Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-01-03 00:00:00.410 003 15524.55 101.23 53590.83 88888.00 2015-01-03 00:00:00.910 003 15524.48 101.18 53590.87 88888.00 2015-01-03 00:00:01.410 003 15524.42 101.12 53590.95 88888.00 2015-01-03 00:00:01.910 003 15524.38 101.04 53591.02 88888.00 2015-01-03 00:00:02.410 003 15524.35 101.04 53591.12 88888.00 2015-01-03 00:00:02.910 003 15524.25 101.03 53591.21 88888.00 2015-01-03 00:00:03.410 003 15524.18 101.00 53591.30 88888.00 2015-01-03 00:00:03.910 003 15524.14 101.01 53591.37 88888.00 2015-01-03 00:00:04.410 003 15524.05 101.05 53591.47 88888.00 2015-01-03 00:00:04.910 003 15524.01 101.05 53591.59 88888.00 2015-01-03 00:00:05.410 003 15523.96 101.02 53591.64 88888.00 2015-01-03 00:00:05.910 003 15523.99 101.02 53591.68 88888.00 2015-01-03 00:00:06.410 003 15524.02 101.02 53591.68 88888.00 2015-01-03 00:00:06.910 003 15523.97 101.02 53591.68 88888.00 2015-01-03 00:00:07.410 003 15523.90 101.01 53591.72 88888.00 2015-01-03 00:00:07.910 003 15523.86 100.96 53591.78 88888.00 2015-01-03 00:00:08.410 003 15523.84 100.97 53591.82 88888.00 2015-01-03 00:00:08.910 003 15523.88 101.00 53591.92 88888.00 2015-01-03 00:00:09.410 003 15523.87 101.01 53591.96 88888.00 2015-01-03 00:00:09.910 003 15523.95 101.01 53592.06 88888.00 2015-01-03 00:00:10.410 003 15524.00 101.03 53592.10 88888.00 2015-01-03 00:00:10.910 003 15524.02 101.01 53592.06 88888.00 2015-01-03 00:00:11.410 003 15523.96 101.01 53592.11 88888.00 2015-01-03 00:00:11.910 003 15523.89 101.03 53592.20 88888.00 2015-01-03 00:00:12.410 003 15523.86 100.98 53592.19 88888.00 2015-01-03 00:00:12.910 003 15523.83 100.97 53592.23 88888.00 2015-01-03 00:00:13.410 003 15523.80 100.97 53592.28 88888.00 2015-01-03 00:00:13.910 003 15523.83 101.01 53592.35 88888.00 2015-01-03 00:00:14.410 003 15523.82 101.00 53592.41 88888.00 2015-01-03 00:00:14.910 003 15523.74 100.96 53592.41 88888.00 2015-01-03 00:00:15.410 003 15523.72 100.93 53592.43 88888.00 2015-01-03 00:00:15.910 003 15523.68 100.92 53592.50 88888.00 2015-01-03 00:00:16.410 003 15523.65 100.94 53592.55 88888.00 2015-01-03 00:00:16.910 003 15523.65 100.94 53592.60 88888.00 2015-01-03 00:00:17.410 003 15523.65 100.95 53592.67 88888.00 2015-01-03 00:00:17.910 003 15523.61 100.97 53592.70 88888.00 2015-01-03 00:00:18.410 003 15523.54 101.00 53592.80 88888.00 2015-01-03 00:00:18.910 003 15523.57 100.97 53592.83 88888.00 2015-01-03 00:00:19.410 003 15523.59 101.05 53592.86 88888.00 2015-01-03 00:00:19.910 003 15523.63 101.11 53592.94 88888.00 2015-01-03 00:00:20.410 003 15523.63 101.13 53592.98 88888.00 2015-01-03 00:00:20.910 003 15523.60 101.16 53593.01 88888.00 2015-01-03 00:00:21.410 003 15523.62 101.16 53593.03 88888.00 2015-01-03 00:00:21.910 003 15523.64 101.14 53593.02 88888.00 2015-01-03 00:00:22.410 003 15523.61 101.19 53593.03 88888.00 2015-01-03 00:00:22.910 003 15523.63 101.24 53593.14 88888.00 2015-01-03 00:00:23.410 003 15523.66 101.28 53593.17 88888.00 2015-01-03 00:00:23.910 003 15523.65 101.28 53593.19 88888.00 2015-01-03 00:00:24.410 003 15523.61 101.31 53593.17 88888.00 2015-01-03 00:00:24.910 003 15523.62 101.37 53593.15 88888.00 2015-01-03 00:00:25.410 003 15523.65 101.39 53593.22 88888.00 2015-01-03 00:00:25.910 003 15523.63 101.40 53593.22 88888.00 2015-01-03 00:00:26.410 003 15523.61 101.47 53593.25 88888.00 2015-01-03 00:00:26.910 003 15523.56 101.50 53593.24 88888.00 2015-01-03 00:00:27.410 003 15523.53 101.52 53593.23 88888.00 2015-01-03 00:00:27.910 003 15523.53 101.53 53593.24 88888.00 2015-01-03 00:00:28.410 003 15523.47 101.52 53593.28 88888.00 2015-01-03 00:00:28.910 003 15523.42 101.57 53593.32 88888.00 2015-01-03 00:00:29.410 003 15523.43 101.66 53593.35 88888.00 2015-01-03 00:00:29.910 003 15523.42 101.66 53593.35 88888.00 2015-01-03 00:00:30.410 003 15523.35 101.72 53593.31 88888.00 2015-01-03 00:00:30.910 003 15523.25 101.80 53593.27 88888.00 2015-01-03 00:00:31.410 003 15523.23 101.84 53593.34 88888.00 2015-01-03 00:00:31.910 003 15523.17 101.85 53593.32 88888.00 2015-01-03 00:00:32.410 003 15523.10 101.89 53593.30 88888.00 2015-01-03 00:00:32.910 003 15523.01 101.93 53593.31 88888.00 2015-01-03 00:00:33.410 003 15522.96 101.98 53593.28 88888.00 2015-01-03 00:00:33.910 003 15522.89 102.00 53593.30 88888.00 2015-01-03 00:00:34.410 003 15522.85 101.97 53593.28 88888.00 2015-01-03 00:00:34.910 003 15522.80 101.98 53593.26 88888.00 2015-01-03 00:00:35.410 003 15522.73 101.99 53593.25 88888.00 2015-01-03 00:00:35.910 003 15522.69 101.99 53593.19 88888.00 2015-01-03 00:00:36.410 003 15522.61 102.05 53593.17 88888.00 2015-01-03 00:00:36.910 003 15522.51 102.05 53593.13 88888.00 2015-01-03 00:00:37.410 003 15522.40 102.08 53593.15 88888.00 2015-01-03 00:00:37.910 003 15522.36 102.08 53593.14 88888.00 2015-01-03 00:00:38.410 003 15522.30 102.06 53593.11 88888.00 2015-01-03 00:00:38.910 003 15522.25 102.02 53593.06 88888.00 2015-01-03 00:00:39.410 003 15522.22 102.06 53593.02 88888.00 2015-01-03 00:00:39.910 003 15522.18 102.07 53592.99 88888.00 2015-01-03 00:00:40.410 003 15522.11 102.04 53592.96 88888.00 2015-01-03 00:00:40.910 003 15522.08 102.06 53592.91 88888.00 2015-01-03 00:00:41.410 003 15522.07 102.08 53592.90 88888.00 2015-01-03 00:00:41.910 003 15522.05 102.10 53592.88 88888.00 2015-01-03 00:00:42.410 003 15521.99 102.11 53592.80 88888.00 2015-01-03 00:00:42.910 003 15521.91 102.10 53592.75 88888.00 2015-01-03 00:00:43.410 003 15521.83 102.07 53592.74 88888.00 2015-01-03 00:00:43.910 003 15521.76 102.05 53592.67 88888.00 2015-01-03 00:00:44.410 003 15521.72 102.07 53592.61 88888.00 2015-01-03 00:00:44.910 003 15521.69 102.10 53592.58 88888.00 2015-01-03 00:00:45.410 003 15521.64 102.11 53592.54 88888.00 2015-01-03 00:00:45.910 003 15521.57 102.14 53592.50 88888.00 2015-01-03 00:00:46.410 003 15521.54 102.17 53592.48 88888.00 2015-01-03 00:00:46.910 003 15521.58 102.17 53592.39 88888.00 2015-01-03 00:00:47.410 003 15521.54 102.16 53592.36 88888.00 2015-01-03 00:00:47.910 003 15521.48 102.16 53592.37 88888.00 2015-01-03 00:00:48.410 003 15521.44 102.18 53592.38 88888.00 2015-01-03 00:00:48.910 003 15521.40 102.15 53592.37 88888.00 2015-01-03 00:00:49.410 003 15521.44 102.16 53592.35 88888.00 2015-01-03 00:00:49.910 003 15521.46 102.19 53592.30 88888.00 2015-01-03 00:00:50.410 003 15521.46 102.23 53592.23 88888.00 2015-01-03 00:00:50.910 003 15521.47 102.19 53592.18 88888.00 2015-01-03 00:00:51.410 003 15521.48 102.21 53592.13 88888.00 2015-01-03 00:00:51.910 003 15521.49 102.17 53592.10 88888.00 2015-01-03 00:00:52.410 003 15521.48 102.15 53592.10 88888.00 2015-01-03 00:00:52.910 003 15521.56 102.14 53592.06 88888.00 2015-01-03 00:00:53.410 003 15521.55 102.09 53592.01 88888.00 2015-01-03 00:00:53.910 003 15521.51 102.07 53592.00 88888.00 2015-01-03 00:00:54.410 003 15521.53 102.07 53591.93 88888.00 2015-01-03 00:00:54.910 003 15521.48 102.08 53591.89 88888.00 2015-01-03 00:00:55.410 003 15521.45 102.11 53591.83 88888.00 2015-01-03 00:00:55.910 003 15521.48 102.08 53591.80 88888.00 2015-01-03 00:00:56.410 003 15521.47 102.09 53591.74 88888.00 2015-01-03 00:00:56.910 003 15521.39 102.06 53591.73 88888.00 2015-01-03 00:00:57.410 003 15521.36 102.01 53591.66 88888.00 2015-01-03 00:00:57.910 003 15521.30 101.99 53591.68 88888.00 2015-01-03 00:00:58.410 003 15521.33 101.98 53591.65 88888.00 2015-01-03 00:00:58.910 003 15521.36 102.00 53591.64 88888.00 2015-01-03 00:00:59.410 003 15521.33 101.98 53591.64 88888.00 2015-01-03 00:00:59.910 003 15521.31 101.98 53591.57 88888.00 2015-01-03 00:01:00.410 003 15521.35 101.95 53591.47 88888.00 2015-01-03 00:01:00.910 003 15521.35 101.88 53591.46 88888.00 2015-01-03 00:01:01.410 003 15521.35 101.85 53591.44 88888.00 2015-01-03 00:01:01.910 003 15521.38 101.82 53591.42 88888.00 2015-01-03 00:01:02.410 003 15521.43 101.81 53591.37 88888.00 2015-01-03 00:01:02.910 003 15521.44 101.79 53591.36 88888.00 2015-01-03 00:01:03.410 003 15521.45 101.75 53591.26 88888.00 2015-01-03 00:01:03.910 003 15521.46 101.67 53591.25 88888.00 2015-01-03 00:01:04.410 003 15521.47 101.68 53591.20 88888.00 2015-01-03 00:01:04.910 003 15521.49 101.66 53591.14 88888.00 2015-01-03 00:01:05.411 003 15521.52 101.65 53591.09 88888.00 2015-01-03 00:01:05.911 003 15521.45 101.61 53591.15 88888.00 2015-01-03 00:01:06.411 003 15521.47 101.55 53591.12 88888.00 2015-01-03 00:01:06.911 003 15521.48 101.54 53591.04 88888.00 2015-01-03 00:01:07.411 003 15521.54 101.50 53590.98 88888.00 2015-01-03 00:01:07.911 003 15521.52 101.48 53590.96 88888.00 2015-01-03 00:01:08.411 003 15521.55 101.47 53590.96 88888.00 2015-01-03 00:01:08.911 003 15521.58 101.44 53590.94 88888.00 2015-01-03 00:01:09.411 003 15521.57 101.39 53590.88 88888.00 2015-01-03 00:01:09.911 003 15521.56 101.33 53590.84 88888.00 2015-01-03 00:01:10.411 003 15521.53 101.32 53590.83 88888.00 2015-01-03 00:01:10.911 003 15521.48 101.29 53590.78 88888.00 2015-01-03 00:01:11.411 003 15521.52 101.23 53590.77 88888.00 2015-01-03 00:01:11.911 003 15521.53 101.21 53590.75 88888.00 2015-01-03 00:01:12.411 003 15521.49 101.20 53590.73 88888.00 2015-01-03 00:01:12.911 003 15521.48 101.18 53590.74 88888.00 2015-01-03 00:01:13.411 003 15521.46 101.13 53590.72 88888.00 2015-01-03 00:01:13.911 003 15521.44 101.11 53590.71 88888.00 2015-01-03 00:01:14.411 003 15521.49 101.11 53590.66 88888.00 2015-01-03 00:01:14.911 003 15521.47 101.07 53590.62 88888.00 2015-01-03 00:01:15.411 003 15521.39 101.03 53590.57 88888.00 2015-01-03 00:01:15.911 003 15521.34 100.95 53590.54 88888.00 2015-01-03 00:01:16.411 003 15521.38 100.94 53590.54 88888.00 2015-01-03 00:01:16.911 003 15521.38 100.87 53590.51 88888.00 2015-01-03 00:01:17.411 003 15521.33 100.84 53590.45 88888.00 2015-01-03 00:01:17.911 003 15521.29 100.76 53590.44 88888.00 2015-01-03 00:01:18.411 003 15521.27 100.70 53590.45 88888.00 2015-01-03 00:01:18.911 003 15521.24 100.67 53590.43 88888.00 2015-01-03 00:01:19.411 003 15521.22 100.62 53590.42 88888.00 2015-01-03 00:01:19.911 003 15521.20 100.61 53590.38 88888.00 2015-01-03 00:01:20.411 003 15521.12 100.52 53590.36 88888.00 2015-01-03 00:01:20.911 003 15521.08 100.46 53590.33 88888.00 2015-01-03 00:01:21.411 003 15521.09 100.42 53590.26 88888.00 2015-01-03 00:01:21.911 003 15521.08 100.42 53590.26 88888.00 2015-01-03 00:01:22.411 003 15521.06 100.44 53590.26 88888.00 2015-01-03 00:01:22.911 003 15521.07 100.41 53590.28 88888.00 2015-01-03 00:01:23.411 003 15521.04 100.45 53590.24 88888.00 2015-01-03 00:01:23.911 003 15521.01 100.45 53590.24 88888.00 2015-01-03 00:01:24.411 003 15520.97 100.46 53590.26 88888.00 2015-01-03 00:01:24.911 003 15521.00 100.45 53590.23 88888.00 2015-01-03 00:01:25.411 003 15520.93 100.38 53590.17 88888.00 2015-01-03 00:01:25.911 003 15520.92 100.38 53590.16 88888.00 2015-01-03 00:01:26.411 003 15520.90 100.40 53590.20 88888.00 2015-01-03 00:01:26.911 003 15520.88 100.36 53590.20 88888.00 2015-01-03 00:01:27.411 003 15520.89 100.37 53590.16 88888.00 2015-01-03 00:01:27.911 003 15520.81 100.42 53590.20 88888.00 2015-01-03 00:01:28.411 003 15520.84 100.49 53590.25 88888.00 2015-01-03 00:01:28.911 003 15520.86 100.55 53590.25 88888.00 2015-01-03 00:01:29.411 003 15520.83 100.57 53590.25 88888.00 2015-01-03 00:01:29.911 003 15520.80 100.52 53590.24 88888.00 2015-01-03 00:01:30.411 003 15520.85 100.51 53590.26 88888.00 2015-01-03 00:01:30.911 003 15520.95 100.53 53590.24 88888.00 2015-01-03 00:01:31.411 003 15520.91 100.52 53590.20 88888.00 2015-01-03 00:01:31.911 003 15520.85 100.53 53590.17 88888.00 2015-01-03 00:01:32.411 003 15520.75 100.47 53590.21 88888.00 2015-01-03 00:01:32.911 003 15520.67 100.47 53590.23 88888.00 2015-01-03 00:01:33.411 003 15520.64 100.53 53590.22 88888.00 2015-01-03 00:01:33.911 003 15520.63 100.51 53590.18 88888.00 2015-01-03 00:01:34.411 003 15520.66 100.51 53590.16 88888.00 2015-01-03 00:01:34.911 003 15520.63 100.53 53590.11 88888.00 2015-01-03 00:01:35.411 003 15520.53 100.55 53590.16 88888.00 2015-01-03 00:01:35.911 003 15520.54 100.60 53590.17 88888.00 2015-01-03 00:01:36.411 003 15520.53 100.61 53590.19 88888.00 2015-01-03 00:01:36.911 003 15520.49 100.60 53590.20 88888.00 2015-01-03 00:01:37.411 003 15520.46 100.64 53590.19 88888.00 2015-01-03 00:01:37.911 003 15520.46 100.70 53590.17 88888.00 2015-01-03 00:01:38.411 003 15520.45 100.69 53590.13 88888.00 2015-01-03 00:01:38.911 003 15520.40 100.67 53590.11 88888.00 2015-01-03 00:01:39.411 003 15520.44 100.70 53590.09 88888.00 2015-01-03 00:01:39.911 003 15520.40 100.76 53590.06 88888.00 2015-01-03 00:01:40.411 003 15520.40 100.83 53590.02 88888.00 2015-01-03 00:01:40.911 003 15520.34 100.83 53589.99 88888.00 2015-01-03 00:01:41.411 003 15520.35 100.85 53589.94 88888.00 2015-01-03 00:01:41.911 003 15520.37 100.88 53589.93 88888.00 2015-01-03 00:01:42.411 003 15520.29 100.88 53589.89 88888.00 2015-01-03 00:01:42.911 003 15520.27 100.92 53589.84 88888.00 2015-01-03 00:01:43.411 003 15520.28 100.90 53589.83 88888.00 2015-01-03 00:01:43.911 003 15520.28 100.90 53589.77 88888.00 2015-01-03 00:01:44.411 003 15520.27 100.92 53589.72 88888.00 2015-01-03 00:01:44.911 003 15520.28 100.87 53589.69 88888.00 2015-01-03 00:01:45.411 003 15520.25 100.89 53589.67 88888.00 2015-01-03 00:01:45.911 003 15520.19 100.93 53589.69 88888.00 2015-01-03 00:01:46.411 003 15520.22 100.94 53589.67 88888.00 2015-01-03 00:01:46.911 003 15520.25 100.94 53589.62 88888.00 2015-01-03 00:01:47.411 003 15520.21 100.98 53589.64 88888.00 2015-01-03 00:01:47.911 003 15520.19 101.01 53589.63 88888.00 2015-01-03 00:01:48.411 003 15520.17 101.01 53589.54 88888.00 2015-01-03 00:01:48.911 003 15520.17 100.98 53589.43 88888.00 2015-01-03 00:01:49.411 003 15520.21 100.98 53589.41 88888.00 2015-01-03 00:01:49.911 003 15520.20 101.00 53589.34 88888.00 2015-01-03 00:01:50.411 003 15520.22 100.95 53589.23 88888.00 2015-01-03 00:01:50.911 003 15520.26 100.96 53589.17 88888.00 2015-01-03 00:01:51.411 003 15520.31 100.96 53589.12 88888.00 2015-01-03 00:01:51.911 003 15520.37 100.93 53589.06 88888.00 2015-01-03 00:01:52.411 003 15520.43 100.95 53589.05 88888.00 2015-01-03 00:01:52.911 003 15520.45 100.97 53589.01 88888.00 2015-01-03 00:01:53.411 003 15520.48 100.96 53588.90 88888.00 2015-01-03 00:01:53.911 003 15520.47 100.95 53588.81 88888.00 2015-01-03 00:01:54.411 003 15520.53 100.96 53588.75 88888.00 2015-01-03 00:01:54.911 003 15520.59 100.93 53588.73 88888.00 2015-01-03 00:01:55.411 003 15520.62 100.96 53588.68 88888.00 2015-01-03 00:01:55.911 003 15520.62 100.94 53588.64 88888.00 2015-01-03 00:01:56.411 003 15520.72 100.92 53588.51 88888.00 2015-01-03 00:01:56.911 003 15520.76 100.92 53588.39 88888.00 2015-01-03 00:01:57.411 003 15520.79 100.96 53588.30 88888.00 2015-01-03 00:01:57.911 003 15520.76 100.98 53588.19 88888.00 2015-01-03 00:01:58.411 003 15520.81 100.98 53588.13 88888.00 2015-01-03 00:01:58.911 003 15520.84 100.98 53588.03 88888.00 2015-01-03 00:01:59.411 003 15520.91 101.00 53587.96 88888.00 2015-01-03 00:01:59.911 003 15520.97 101.02 53587.95 88888.00 2015-01-03 00:02:00.411 003 15520.98 101.04 53587.87 88888.00 2015-01-03 00:02:00.911 003 15520.95 101.02 53587.73 88888.00 2015-01-03 00:02:01.411 003 15520.98 100.97 53587.58 88888.00 2015-01-03 00:02:01.911 003 15521.13 100.96 53587.51 88888.00 2015-01-03 00:02:02.411 003 15521.29 100.96 53587.38 88888.00 2015-01-03 00:02:02.911 003 15521.33 100.94 53587.27 88888.00 2015-01-03 00:02:03.411 003 15521.19 100.87 53587.14 88888.00 2015-01-03 00:02:03.911 003 15521.17 100.83 53587.09 88888.00 2015-01-03 00:02:04.411 003 15521.22 100.80 53587.01 88888.00 2015-01-03 00:02:04.911 003 15521.21 100.79 53586.91 88888.00 2015-01-03 00:02:05.411 003 15521.22 100.74 53586.82 88888.00 2015-01-03 00:02:05.911 003 15521.22 100.64 53586.70 88888.00 2015-01-03 00:02:06.411 003 15521.27 100.63 53586.55 88888.00 2015-01-03 00:02:06.911 003 15521.29 100.57 53586.42 88888.00 2015-01-03 00:02:07.411 003 15521.28 100.51 53586.28 88888.00 2015-01-03 00:02:07.911 003 15521.27 100.49 53586.16 88888.00 2015-01-03 00:02:08.411 003 15521.27 100.43 53586.01 88888.00 2015-01-03 00:02:08.911 003 15521.30 100.41 53585.96 88888.00 2015-01-03 00:02:09.411 003 15521.35 100.34 53585.84 88888.00 2015-01-03 00:02:09.911 003 15521.31 100.29 53585.72 88888.00 2015-01-03 00:02:10.411 003 15521.29 100.24 53585.64 88888.00 2015-01-03 00:02:10.911 003 15521.35 100.16 53585.44 88888.00 2015-01-03 00:02:11.411 003 15521.42 100.10 53585.32 88888.00 2015-01-03 00:02:11.911 003 15521.46 100.08 53585.22 88888.00 2015-01-03 00:02:12.411 003 15521.45 100.02 53585.17 88888.00 2015-01-03 00:02:12.911 003 15521.42 99.91 53585.09 88888.00 2015-01-03 00:02:13.411 003 15521.48 99.80 53585.04 88888.00 2015-01-03 00:02:13.911 003 15521.51 99.75 53584.96 88888.00 2015-01-03 00:02:14.411 003 15521.53 99.69 53584.80 88888.00 2015-01-03 00:02:14.911 003 15521.48 99.63 53584.67 88888.00 2015-01-03 00:02:15.411 003 15521.53 99.62 53584.57 88888.00 2015-01-03 00:02:15.911 003 15521.54 99.59 53584.47 88888.00 2015-01-03 00:02:16.411 003 15521.48 99.54 53584.44 88888.00 2015-01-03 00:02:16.911 003 15521.48 99.47 53584.33 88888.00 2015-01-03 00:02:17.411 003 15521.52 99.39 53584.18 88888.00 2015-01-03 00:02:17.911 003 15521.60 99.32 53584.08 88888.00 2015-01-03 00:02:18.411 003 15521.62 99.31 53583.99 88888.00 2015-01-03 00:02:18.911 003 15521.57 99.29 53583.91 88888.00 2015-01-03 00:02:19.411 003 15521.57 99.24 53583.77 88888.00 2015-01-03 00:02:19.911 003 15521.61 99.14 53583.63 88888.00 2015-01-03 00:02:20.411 003 15521.61 99.10 53583.54 88888.00 2015-01-03 00:02:20.911 003 15521.60 99.06 53583.46 88888.00 2015-01-03 00:02:21.411 003 15521.61 99.07 53583.42 88888.00 2015-01-03 00:02:21.911 003 15521.66 99.05 53583.39 88888.00 2015-01-03 00:02:22.411 003 15521.67 99.04 53583.31 88888.00 2015-01-03 00:02:22.911 003 15521.71 99.02 53583.28 88888.00 2015-01-03 00:02:23.411 003 15521.73 98.96 53583.26 88888.00 2015-01-03 00:02:23.911 003 15521.71 98.90 53583.16 88888.00 2015-01-03 00:02:24.411 003 15521.72 98.89 53583.00 88888.00 2015-01-03 00:02:24.911 003 15521.78 98.87 53582.94 88888.00 2015-01-03 00:02:25.411 003 15521.76 98.81 53582.82 88888.00 2015-01-03 00:02:25.911 003 15521.80 98.77 53582.73 88888.00 2015-01-03 00:02:26.411 003 15521.80 98.73 53582.69 88888.00 2015-01-03 00:02:26.911 003 15521.78 98.70 53582.62 88888.00 2015-01-03 00:02:27.411 003 15521.76 98.69 53582.52 88888.00 2015-01-03 00:02:27.911 003 15521.74 98.63 53582.41 88888.00 2015-01-03 00:02:28.411 003 15521.80 98.60 53582.37 88888.00 2015-01-03 00:02:28.911 003 15521.88 98.55 53582.28 88888.00 2015-01-03 00:02:29.411 003 15521.93 98.53 53582.21 88888.00 2015-01-03 00:02:29.911 003 15521.92 98.52 53582.17 88888.00 2015-01-03 00:02:30.411 003 15521.93 98.50 53582.12 88888.00 2015-01-03 00:02:30.911 003 15521.94 98.48 53582.04 88888.00 2015-01-03 00:02:31.411 003 15521.96 98.48 53581.92 88888.00 2015-01-03 00:02:31.911 003 15521.98 98.53 53581.82 88888.00 2015-01-03 00:02:32.411 003 15522.01 98.54 53581.77 88888.00 2015-01-03 00:02:32.911 003 15522.03 98.56 53581.74 88888.00 2015-01-03 00:02:33.411 003 15522.10 98.56 53581.65 88888.00 2015-01-03 00:02:33.911 003 15522.14 98.55 53581.61 88888.00 2015-01-03 00:02:34.411 003 15522.18 98.50 53581.54 88888.00 2015-01-03 00:02:34.911 003 15522.18 98.54 53581.45 88888.00 2015-01-03 00:02:35.411 003 15522.27 98.56 53581.37 88888.00 2015-01-03 00:02:35.911 003 15522.31 98.59 53581.30 88888.00 2015-01-03 00:02:36.411 003 15522.35 98.55 53581.22 88888.00 2015-01-03 00:02:36.911 003 15522.44 98.54 53581.08 88888.00 2015-01-03 00:02:37.411 003 15522.56 98.55 53581.11 88888.00 2015-01-03 00:02:37.911 003 15522.62 98.55 53581.13 88888.00 2015-01-03 00:02:38.411 003 15522.64 98.53 53581.10 88888.00 2015-01-03 00:02:38.911 003 15522.69 98.56 53581.04 88888.00 2015-01-03 00:02:39.411 003 15522.83 98.56 53580.98 88888.00 2015-01-03 00:02:39.911 003 15522.89 98.55 53580.93 88888.00 2015-01-03 00:02:40.411 003 15522.91 98.54 53580.86 88888.00 2015-01-03 00:02:40.911 003 15522.90 98.59 53580.79 88888.00 2015-01-03 00:02:41.411 003 15522.99 98.56 53580.71 88888.00 2015-01-03 00:02:41.911 003 15523.10 98.56 53580.67 88888.00 2015-01-03 00:02:42.411 003 15523.17 98.56 53580.65 88888.00 2015-01-03 00:02:42.911 003 15523.20 98.56 53580.60 88888.00 2015-01-03 00:02:43.411 003 15523.35 98.55 53580.55 88888.00 2015-01-03 00:02:43.911 003 15523.44 98.58 53580.55 88888.00 2015-01-03 00:02:44.411 003 15523.52 98.58 53580.53 88888.00 2015-01-03 00:02:44.911 003 15523.60 98.59 53580.51 88888.00 2015-01-03 00:02:45.411 003 15523.69 98.55 53580.48 88888.00 2015-01-03 00:02:45.911 003 15523.77 98.56 53580.46 88888.00 2015-01-03 00:02:46.411 003 15523.87 98.60 53580.38 88888.00 2015-01-03 00:02:46.911 003 15523.99 98.61 53580.36 88888.00 2015-01-03 00:02:47.411 003 15524.13 98.60 53580.31 88888.00 2015-01-03 00:02:47.911 003 15524.15 98.55 53580.31 88888.00 2015-01-03 00:02:48.411 003 15524.27 98.55 53580.32 88888.00 2015-01-03 00:02:48.911 003 15524.38 98.56 53580.31 88888.00 2015-01-03 00:02:49.411 003 15524.48 98.60 53580.30 88888.00 2015-01-03 00:02:49.911 003 15524.55 98.60 53580.33 88888.00 2015-01-03 00:02:50.411 003 15524.66 98.58 53580.32 88888.00 2015-01-03 00:02:50.911 003 15524.75 98.58 53580.29 88888.00 2015-01-03 00:02:51.411 003 15524.89 98.61 53580.34 88888.00 2015-01-03 00:02:51.911 003 15525.01 98.60 53580.32 88888.00 2015-01-03 00:02:52.411 003 15525.10 98.60 53580.26 88888.00 2015-01-03 00:02:52.911 003 15525.23 98.65 53580.23 88888.00 2015-01-03 00:02:53.411 003 15525.32 98.67 53580.21 88888.00 2015-01-03 00:02:53.911 003 15525.42 98.67 53580.23 88888.00 2015-01-03 00:02:54.411 003 15525.52 98.67 53580.24 88888.00 2015-01-03 00:02:54.911 003 15525.63 98.61 53580.23 88888.00 2015-01-03 00:02:55.411 003 15525.73 98.59 53580.21 88888.00 2015-01-03 00:02:55.911 003 15525.76 98.60 53580.23 88888.00 2015-01-03 00:02:56.411 003 15525.90 98.60 53580.18 88888.00 2015-01-03 00:02:56.911 003 15526.08 98.58 53580.15 88888.00 2015-01-03 00:02:57.411 003 15526.17 98.51 53580.15 88888.00 2015-01-03 00:02:57.911 003 15526.18 98.47 53580.17 88888.00 2015-01-03 00:02:58.411 003 15526.26 98.45 53580.20 88888.00 2015-01-03 00:02:58.911 003 15526.36 98.39 53580.19 88888.00 2015-01-03 00:02:59.411 003 15526.39 98.36 53580.16 88888.00 2015-01-03 00:02:59.911 003 15526.51 98.35 53580.18 88888.00 2015-01-03 00:03:00.411 003 15526.61 98.36 53580.17 88888.00 2015-01-03 00:03:00.911 003 15526.71 98.39 53580.29 88888.00 2015-01-03 00:03:01.411 003 15526.78 98.34 53580.32 88888.00 2015-01-03 00:03:01.911 003 15526.90 98.29 53580.39 88888.00 2015-01-03 00:03:02.411 003 15527.03 98.29 53580.36 88888.00 2015-01-03 00:03:02.911 003 15527.08 98.28 53580.38 88888.00 2015-01-03 00:03:03.411 003 15527.13 98.25 53580.38 88888.00 2015-01-03 00:03:03.911 003 15527.19 98.25 53580.37 88888.00 2015-01-03 00:03:04.411 003 15527.21 98.21 53580.40 88888.00 2015-01-03 00:03:04.911 003 15527.25 98.22 53580.43 88888.00 2015-01-03 00:03:05.411 003 15527.35 98.20 53580.49 88888.00 2015-01-03 00:03:05.911 003 15527.39 98.19 53580.53 88888.00 2015-01-03 00:03:06.411 003 15527.43 98.19 53580.54 88888.00 2015-01-03 00:03:06.911 003 15527.45 98.17 53580.56 88888.00 2015-01-03 00:03:07.411 003 15527.42 98.15 53580.66 88888.00 2015-01-03 00:03:07.911 003 15527.46 98.17 53580.67 88888.00 2015-01-03 00:03:08.411 003 15527.42 98.18 53580.73 88888.00 2015-01-03 00:03:08.911 003 15527.44 98.15 53580.87 88888.00 2015-01-03 00:03:09.411 003 15527.52 98.17 53580.95 88888.00 2015-01-03 00:03:09.911 003 15527.52 98.17 53580.99 88888.00 2015-01-03 00:03:10.411 003 15527.54 98.16 53581.04 88888.00 2015-01-03 00:03:10.911 003 15527.50 98.12 53581.11 88888.00 2015-01-03 00:03:11.411 003 15527.46 98.13 53581.20 88888.00 2015-01-03 00:03:11.911 003 15527.44 98.15 53581.30 88888.00 2015-01-03 00:03:12.411 003 15527.54 98.10 53581.34 88888.00 2015-01-03 00:03:12.911 003 15527.58 98.09 53581.37 88888.00 2015-01-03 00:03:13.411 003 15527.63 98.07 53581.44 88888.00 2015-01-03 00:03:13.911 003 15527.67 98.05 53581.53 88888.00 2015-01-03 00:03:14.411 003 15527.68 98.00 53581.55 88888.00 2015-01-03 00:03:14.911 003 15527.71 97.94 53581.66 88888.00 2015-01-03 00:03:15.411 003 15527.73 97.99 53581.72 88888.00 2015-01-03 00:03:15.911 003 15527.76 98.05 53581.74 88888.00 2015-01-03 00:03:16.411 003 15527.73 98.05 53581.82 88888.00 2015-01-03 00:03:16.911 003 15527.75 98.05 53581.95 88888.00 2015-01-03 00:03:17.411 003 15527.84 98.07 53582.05 88888.00 2015-01-03 00:03:17.911 003 15527.90 98.11 53582.12 88888.00 2015-01-03 00:03:18.411 003 15527.94 98.11 53582.28 88888.00 2015-01-03 00:03:18.911 003 15527.99 98.07 53582.41 88888.00 2015-01-03 00:03:19.411 003 15527.99 98.04 53582.53 88888.00 2015-01-03 00:03:19.911 003 15528.04 98.05 53582.61 88888.00 2015-01-03 00:03:20.411 003 15528.06 98.05 53582.62 88888.00 2015-01-03 00:03:20.911 003 15528.08 98.04 53582.68 88888.00 2015-01-03 00:03:21.411 003 15528.15 98.03 53582.79 88888.00 2015-01-03 00:03:21.911 003 15528.13 98.02 53582.91 88888.00 2015-01-03 00:03:22.411 003 15528.09 98.00 53582.99 88888.00 2015-01-03 00:03:22.911 003 15528.14 98.01 53583.02 88888.00 2015-01-03 00:03:23.411 003 15528.16 97.98 53583.07 88888.00 2015-01-03 00:03:23.911 003 15528.11 97.94 53583.14 88888.00 2015-01-03 00:03:24.411 003 15528.07 97.93 53583.18 88888.00 2015-01-03 00:03:24.911 003 15528.03 97.91 53583.18 88888.00 2015-01-03 00:03:25.411 003 15528.02 97.90 53583.31 88888.00 2015-01-03 00:03:25.911 003 15527.98 97.89 53583.40 88888.00 2015-01-03 00:03:26.411 003 15528.02 97.87 53583.54 88888.00 2015-01-03 00:03:26.911 003 15527.99 97.84 53583.62 88888.00 2015-01-03 00:03:27.411 003 15527.99 97.82 53583.72 88888.00 2015-01-03 00:03:27.911 003 15527.94 97.84 53583.82 88888.00 2015-01-03 00:03:28.411 003 15527.93 97.86 53583.87 88888.00 2015-01-03 00:03:28.911 003 15527.88 97.83 53583.93 88888.00 2015-01-03 00:03:29.411 003 15527.88 97.86 53583.98 88888.00 2015-01-03 00:03:29.911 003 15527.88 97.90 53584.09 88888.00 2015-01-03 00:03:30.411 003 15527.81 97.90 53584.20 88888.00 2015-01-03 00:03:30.911 003 15527.84 97.89 53584.35 88888.00 2015-01-03 00:03:31.411 003 15527.84 97.89 53584.42 88888.00 2015-01-03 00:03:31.911 003 15527.80 97.91 53584.61 88888.00 2015-01-03 00:03:32.411 003 15527.72 97.87 53584.79 88888.00 2015-01-03 00:03:32.911 003 15527.69 97.90 53584.90 88888.00 2015-01-03 00:03:33.411 003 15527.67 97.92 53585.04 88888.00 2015-01-03 00:03:33.911 003 15527.68 97.94 53585.20 88888.00 2015-01-03 00:03:34.411 003 15527.66 97.91 53585.33 88888.00 2015-01-03 00:03:34.911 003 15527.64 97.86 53585.42 88888.00 2015-01-03 00:03:35.411 003 15527.62 97.84 53585.53 88888.00 2015-01-03 00:03:35.911 003 15527.61 97.89 53585.62 88888.00 2015-01-03 00:03:36.411 003 15527.55 97.92 53585.77 88888.00 2015-01-03 00:03:36.911 003 15527.55 97.89 53585.86 88888.00 2015-01-03 00:03:37.411 003 15527.55 97.86 53586.03 88888.00 2015-01-03 00:03:37.911 003 15527.54 97.78 53586.18 88888.00 2015-01-03 00:03:38.411 003 15527.54 97.78 53586.31 88888.00 2015-01-03 00:03:38.911 003 15527.50 97.76 53586.38 88888.00 2015-01-03 00:03:39.411 003 15527.43 97.74 53586.49 88888.00 2015-01-03 00:03:39.911 003 15527.37 97.72 53586.61 88888.00 2015-01-03 00:03:40.411 003 15527.33 97.73 53586.74 88888.00 2015-01-03 00:03:40.911 003 15527.30 97.74 53586.84 88888.00 2015-01-03 00:03:41.411 003 15527.24 97.75 53586.91 88888.00 2015-01-03 00:03:41.911 003 15527.16 97.67 53586.96 88888.00 2015-01-03 00:03:42.411 003 15527.15 97.69 53587.07 88888.00 2015-01-03 00:03:42.911 003 15527.14 97.66 53587.21 88888.00 2015-01-03 00:03:43.411 003 15527.09 97.56 53587.33 88888.00 2015-01-03 00:03:43.911 003 15527.01 97.56 53587.37 88888.00 2015-01-03 00:03:44.411 003 15526.92 97.58 53587.40 88888.00 2015-01-03 00:03:44.911 003 15526.91 97.63 53587.46 88888.00 2015-01-03 00:03:45.411 003 15526.88 97.58 53587.56 88888.00 2015-01-03 00:03:45.911 003 15526.85 97.56 53587.71 88888.00 2015-01-03 00:03:46.411 003 15526.78 97.52 53587.82 88888.00 2015-01-03 00:03:46.911 003 15526.77 97.51 53587.89 88888.00 2015-01-03 00:03:47.411 003 15526.63 97.46 53587.95 88888.00 2015-01-03 00:03:47.911 003 15526.48 97.41 53588.05 88888.00 2015-01-03 00:03:48.411 003 15526.46 97.35 53588.18 88888.00 2015-01-03 00:03:48.911 003 15526.39 97.33 53588.34 88888.00 2015-01-03 00:03:49.411 003 15526.28 97.25 53588.40 88888.00 2015-01-03 00:03:49.911 003 15526.19 97.20 53588.45 88888.00 2015-01-03 00:03:50.411 003 15526.14 97.15 53588.53 88888.00 2015-01-03 00:03:50.911 003 15526.03 97.09 53588.59 88888.00 2015-01-03 00:03:51.411 003 15525.89 97.06 53588.65 88888.00 2015-01-03 00:03:51.911 003 15525.81 97.00 53588.76 88888.00 2015-01-03 00:03:52.411 003 15525.79 96.95 53588.81 88888.00 2015-01-03 00:03:52.911 003 15525.68 96.92 53588.84 88888.00 2015-01-03 00:03:53.411 003 15525.54 96.89 53588.91 88888.00 2015-01-03 00:03:53.911 003 15525.52 96.83 53588.93 88888.00 2015-01-03 00:03:54.411 003 15525.43 96.77 53588.95 88888.00 2015-01-03 00:03:54.911 003 15525.34 96.71 53589.01 88888.00 2015-01-03 00:03:55.411 003 15525.29 96.70 53589.11 88888.00 2015-01-03 00:03:55.911 003 15525.18 96.64 53589.19 88888.00 2015-01-03 00:03:56.411 003 15525.04 96.61 53589.23 88888.00 2015-01-03 00:03:56.911 003 15524.97 96.55 53589.26 88888.00 2015-01-03 00:03:57.411 003 15524.92 96.48 53589.23 88888.00 2015-01-03 00:03:57.911 003 15524.82 96.36 53589.26 88888.00 2015-01-03 00:03:58.411 003 15524.70 96.29 53589.32 88888.00 2015-01-03 00:03:58.911 003 15524.62 96.25 53589.30 88888.00 2015-01-03 00:03:59.411 003 15524.48 96.16 53589.34 88888.00 2015-01-03 00:03:59.911 003 15524.38 96.09 53589.42 88888.00 2015-01-03 00:04:00.411 003 15524.32 96.00 53589.46 88888.00 2015-01-03 00:04:00.911 003 15524.26 95.93 53589.51 88888.00 2015-01-03 00:04:01.411 003 15524.18 95.90 53589.54 88888.00 2015-01-03 00:04:01.911 003 15524.11 95.84 53589.60 88888.00 2015-01-03 00:04:02.411 003 15523.99 95.77 53589.62 88888.00 2015-01-03 00:04:02.911 003 15523.87 95.67 53589.66 88888.00 2015-01-03 00:04:03.411 003 15523.71 95.58 53589.71 88888.00 2015-01-03 00:04:03.911 003 15523.61 95.56 53589.74 88888.00 2015-01-03 00:04:04.411 003 15523.55 95.49 53589.79 88888.00 2015-01-03 00:04:04.911 003 15523.41 95.42 53589.85 88888.00 2015-01-03 00:04:05.411 003 15523.33 95.31 53589.95 88888.00 2015-01-03 00:04:05.911 003 15523.20 95.32 53589.94 88888.00 2015-01-03 00:04:06.411 003 15523.05 95.31 53589.87 88888.00 2015-01-03 00:04:06.911 003 15522.93 95.24 53589.89 88888.00 2015-01-03 00:04:07.411 003 15522.83 95.19 53589.97 88888.00 2015-01-03 00:04:07.911 003 15522.69 95.16 53590.05 88888.00 2015-01-03 00:04:08.411 003 15522.57 95.13 53590.12 88888.00 2015-01-03 00:04:08.911 003 15522.49 95.07 53590.18 88888.00 2015-01-03 00:04:09.411 003 15522.33 94.97 53590.24 88888.00 2015-01-03 00:04:09.911 003 15522.25 94.96 53590.28 88888.00 2015-01-03 00:04:10.411 003 15522.16 94.95 53590.27 88888.00 2015-01-03 00:04:10.911 003 15522.09 94.92 53590.33 88888.00 2015-01-03 00:04:11.411 003 15521.99 94.89 53590.37 88888.00 2015-01-03 00:04:11.911 003 15521.85 94.79 53590.43 88888.00 2015-01-03 00:04:12.411 003 15521.74 94.72 53590.42 88888.00 2015-01-03 00:04:12.911 003 15521.62 94.69 53590.44 88888.00 2015-01-03 00:04:13.411 003 15521.52 94.61 53590.55 88888.00 2015-01-03 00:04:13.911 003 15521.36 94.54 53590.62 88888.00 2015-01-03 00:04:14.411 003 15521.28 94.45 53590.69 88888.00 2015-01-03 00:04:14.911 003 15521.19 94.32 53590.80 88888.00 2015-01-03 00:04:15.411 003 15521.08 94.28 53590.81 88888.00 2015-01-03 00:04:15.911 003 15521.00 94.26 53590.84 88888.00 2015-01-03 00:04:16.411 003 15520.97 94.16 53590.85 88888.00 2015-01-03 00:04:16.911 003 15520.89 94.05 53590.89 88888.00 2015-01-03 00:04:17.411 003 15520.82 93.98 53590.99 88888.00 2015-01-03 00:04:17.911 003 15520.70 93.90 53591.04 88888.00 2015-01-03 00:04:18.411 003 15520.59 93.84 53591.04 88888.00 2015-01-03 00:04:18.911 003 15520.50 93.79 53591.12 88888.00 2015-01-03 00:04:19.411 003 15520.45 93.76 53591.18 88888.00 2015-01-03 00:04:19.911 003 15520.36 93.68 53591.24 88888.00 2015-01-03 00:04:20.411 003 15520.34 93.62 53591.35 88888.00 2015-01-03 00:04:20.911 003 15520.31 93.57 53591.36 88888.00 2015-01-03 00:04:21.411 003 15520.27 93.51 53591.42 88888.00 2015-01-03 00:04:21.911 003 15520.19 93.41 53591.49 88888.00 2015-01-03 00:04:22.411 003 15520.13 93.32 53591.54 88888.00 2015-01-03 00:04:22.911 003 15520.13 93.26 53591.46 88888.00 2015-01-03 00:04:23.411 003 15520.12 93.21 53591.45 88888.00 2015-01-03 00:04:23.911 003 15520.04 93.16 53591.48 88888.00 2015-01-03 00:04:24.411 003 15519.95 93.11 53591.53 88888.00 2015-01-03 00:04:24.911 003 15519.88 93.00 53591.62 88888.00 2015-01-03 00:04:25.411 003 15519.81 92.89 53591.61 88888.00 2015-01-03 00:04:25.911 003 15519.75 92.85 53591.60 88888.00 2015-01-03 00:04:26.411 003 15519.73 92.80 53591.59 88888.00 2015-01-03 00:04:26.911 003 15519.63 92.71 53591.63 88888.00 2015-01-03 00:04:27.411 003 15519.55 92.62 53591.73 88888.00 2015-01-03 00:04:27.911 003 15519.49 92.49 53591.77 88888.00 2015-01-03 00:04:28.411 003 15519.46 92.38 53591.77 88888.00 2015-01-03 00:04:28.911 003 15519.43 92.32 53591.75 88888.00 2015-01-03 00:04:29.411 003 15519.37 92.23 53591.82 88888.00 2015-01-03 00:04:29.911 003 15519.37 92.12 53591.87 88888.00 2015-01-03 00:04:30.411 003 15519.37 92.04 53591.89 88888.00 2015-01-03 00:04:30.911 003 15519.30 91.96 53591.92 88888.00 2015-01-03 00:04:31.411 003 15519.21 91.87 53591.95 88888.00 2015-01-03 00:04:31.911 003 15519.18 91.77 53592.01 88888.00 2015-01-03 00:04:32.411 003 15519.18 91.70 53591.97 88888.00 2015-01-03 00:04:32.911 003 15519.13 91.63 53592.00 88888.00 2015-01-03 00:04:33.411 003 15519.07 91.52 53592.02 88888.00 2015-01-03 00:04:33.911 003 15519.05 91.50 53592.02 88888.00 2015-01-03 00:04:34.411 003 15519.04 91.50 53592.07 88888.00 2015-01-03 00:04:34.911 003 15519.07 91.48 53592.15 88888.00 2015-01-03 00:04:35.411 003 15519.03 91.43 53592.19 88888.00 2015-01-03 00:04:35.911 003 15519.00 91.39 53592.25 88888.00 2015-01-03 00:04:36.411 003 15518.94 91.32 53592.34 88888.00 2015-01-03 00:04:36.911 003 15518.98 91.21 53592.39 88888.00 2015-01-03 00:04:37.411 003 15518.95 91.21 53592.43 88888.00 2015-01-03 00:04:37.911 003 15518.94 91.19 53592.56 88888.00 2015-01-03 00:04:38.411 003 15518.91 91.11 53592.58 88888.00 2015-01-03 00:04:38.911 003 15518.81 91.01 53592.66 88888.00 2015-01-03 00:04:39.411 003 15518.80 90.94 53592.74 88888.00 2015-01-03 00:04:39.911 003 15518.81 90.91 53592.82 88888.00 2015-01-03 00:04:40.411 003 15518.81 90.85 53592.84 88888.00 2015-01-03 00:04:40.911 003 15518.85 90.69 53592.82 88888.00 2015-01-03 00:04:41.411 003 15518.83 90.75 53592.97 88888.00 2015-01-03 00:04:41.911 003 15518.82 90.76 53593.06 88888.00 2015-01-03 00:04:42.411 003 15518.80 90.75 53593.10 88888.00 2015-01-03 00:04:42.911 003 15518.77 90.73 53593.17 88888.00 2015-01-03 00:04:43.411 003 15518.81 90.76 53593.24 88888.00 2015-01-03 00:04:43.911 003 15518.80 90.70 53593.35 88888.00 2015-01-03 00:04:44.411 003 15518.82 90.63 53593.41 88888.00 2015-01-03 00:04:44.911 003 15518.82 90.59 53593.47 88888.00 2015-01-03 00:04:45.411 003 15518.89 90.56 53593.54 88888.00 2015-01-03 00:04:45.911 003 15518.92 90.57 53593.60 88888.00 2015-01-03 00:04:46.411 003 15518.96 90.59 53593.71 88888.00 2015-01-03 00:04:46.911 003 15519.02 90.60 53593.84 88888.00 2015-01-03 00:04:47.411 003 15519.01 90.59 53593.88 88888.00 2015-01-03 00:04:47.911 003 15519.01 90.59 53594.00 88888.00 2015-01-03 00:04:48.411 003 15519.03 90.58 53594.09 88888.00 2015-01-03 00:04:48.911 003 15519.09 90.61 53594.17 88888.00 2015-01-03 00:04:49.411 003 15519.14 90.68 53594.24 88888.00 2015-01-03 00:04:49.911 003 15519.21 90.74 53594.25 88888.00 2015-01-03 00:04:50.411 003 15519.26 90.77 53594.31 88888.00 2015-01-03 00:04:50.911 003 15519.32 90.82 53594.42 88888.00 2015-01-03 00:04:51.411 003 15519.44 90.89 53594.50 88888.00 2015-01-03 00:04:51.911 003 15519.57 90.91 53594.56 88888.00 2015-01-03 00:04:52.411 003 15519.70 90.96 53594.59 88888.00 2015-01-03 00:04:52.911 003 15519.84 91.02 53594.69 88888.00 2015-01-03 00:04:53.411 003 15520.07 91.07 53594.90 88888.00 2015-01-03 00:04:53.911 003 15520.28 91.03 53595.12 88888.00 2015-01-03 00:04:54.411 003 15520.45 91.00 53595.38 88888.00 2015-01-03 00:04:54.911 003 15520.56 90.96 53595.53 88888.00 2015-01-03 00:04:55.411 003 15520.61 90.90 53595.75 88888.00 2015-01-03 00:04:55.911 003 15520.58 90.82 53595.97 88888.00 2015-01-03 00:04:56.411 003 15520.57 90.77 53596.26 88888.00 2015-01-03 00:04:56.911 003 15520.50 90.76 53596.51 88888.00 2015-01-03 00:04:57.411 003 15520.41 90.78 53596.68 88888.00 2015-01-03 00:04:57.911 003 15520.35 90.84 53596.86 88888.00 2015-01-03 00:04:58.411 003 15520.27 90.90 53597.04 88888.00 2015-01-03 00:04:58.911 003 15520.27 90.92 53597.17 88888.00 2015-01-03 00:04:59.411 003 15520.26 90.98 53597.27 88888.00 2015-01-03 00:04:59.911 003 15520.27 91.02 53597.39 88888.00 2015-01-03 00:05:00.411 003 15520.32 91.10 53597.51 88888.00 2015-01-03 00:05:00.911 003 15520.34 91.18 53597.63 88888.00 2015-01-03 00:05:01.411 003 15520.37 91.20 53597.70 88888.00 2015-01-03 00:05:01.911 003 15520.41 91.29 53597.86 88888.00 2015-01-03 00:05:02.411 003 15520.41 91.35 53597.95 88888.00 2015-01-03 00:05:02.911 003 15520.36 91.39 53598.05 88888.00 2015-01-03 00:05:03.411 003 15520.31 91.51 53598.21 88888.00 2015-01-03 00:05:03.911 003 15520.30 91.56 53598.40 88888.00 2015-01-03 00:05:04.411 003 15520.31 91.67 53598.53 88888.00 2015-01-03 00:05:04.911 003 15520.30 91.72 53598.70 88888.00 2015-01-03 00:05:05.411 003 15520.30 91.77 53598.78 88888.00 2015-01-03 00:05:05.911 003 15520.30 91.88 53598.87 88888.00 2015-01-03 00:05:06.411 003 15520.31 91.95 53598.96 88888.00 2015-01-03 00:05:06.911 003 15520.31 92.04 53599.09 88888.00 2015-01-03 00:05:07.411 003 15520.34 92.11 53599.19 88888.00 2015-01-03 00:05:07.911 003 15520.36 92.21 53599.33 88888.00 2015-01-03 00:05:08.411 003 15520.34 92.27 53599.46 88888.00 2015-01-03 00:05:08.911 003 15520.29 92.28 53599.56 88888.00 2015-01-03 00:05:09.411 003 15520.27 92.41 53599.69 88888.00 2015-01-03 00:05:09.911 003 15520.26 92.54 53599.75 88888.00 2015-01-03 00:05:10.411 003 15520.27 92.62 53599.83 88888.00 2015-01-03 00:05:10.911 003 15520.27 92.72 53599.99 88888.00 2015-01-03 00:05:11.411 003 15520.27 92.76 53600.15 88888.00 2015-01-03 00:05:11.911 003 15520.25 92.79 53600.22 88888.00 2015-01-03 00:05:12.411 003 15520.21 92.84 53600.21 88888.00 2015-01-03 00:05:12.911 003 15520.18 92.86 53600.17 88888.00 2015-01-03 00:05:13.411 003 15520.18 92.92 53600.19 88888.00 2015-01-03 00:05:13.911 003 15520.08 92.94 53600.24 88888.00 2015-01-03 00:05:14.411 003 15520.02 92.94 53600.34 88888.00 2015-01-03 00:05:14.911 003 15520.01 92.94 53600.47 88888.00 2015-01-03 00:05:15.411 003 15519.89 92.98 53600.60 88888.00 2015-01-03 00:05:15.911 003 15519.77 93.03 53600.66 88888.00 2015-01-03 00:05:16.411 003 15519.73 93.10 53600.80 88888.00 2015-01-03 00:05:16.911 003 15519.72 93.16 53600.90 88888.00 2015-01-03 00:05:17.411 003 15519.65 93.25 53601.04 88888.00 2015-01-03 00:05:17.911 003 15519.66 93.32 53601.23 88888.00 2015-01-03 00:05:18.411 003 15519.57 93.36 53601.43 88888.00 2015-01-03 00:05:18.911 003 15519.46 93.42 53601.63 88888.00 2015-01-03 00:05:19.411 003 15519.48 93.49 53601.77 88888.00 2015-01-03 00:05:19.911 003 15519.53 93.57 53601.92 88888.00 2015-01-03 00:05:20.411 003 15519.47 93.59 53602.08 88888.00 2015-01-03 00:05:20.911 003 15519.40 93.68 53602.19 88888.00 2015-01-03 00:05:21.411 003 15519.34 93.75 53602.32 88888.00 2015-01-03 00:05:21.911 003 15519.32 93.78 53602.58 88888.00 2015-01-03 00:05:22.411 003 15519.30 93.78 53602.76 88888.00 2015-01-03 00:05:22.911 003 15519.30 93.81 53602.91 88888.00 2015-01-03 00:05:23.411 003 15519.29 93.89 53603.02 88888.00 2015-01-03 00:05:23.911 003 15519.18 93.94 53603.09 88888.00 2015-01-03 00:05:24.411 003 15519.10 94.00 53603.19 88888.00 2015-01-03 00:05:24.911 003 15519.08 94.04 53603.31 88888.00 2015-01-03 00:05:25.411 003 15519.08 94.12 53603.35 88888.00 2015-01-03 00:05:25.911 003 15518.99 94.15 53603.45 88888.00 2015-01-03 00:05:26.411 003 15518.98 94.19 53603.52 88888.00 2015-01-03 00:05:26.911 003 15518.94 94.21 53603.63 88888.00 2015-01-03 00:05:27.411 003 15518.82 94.23 53603.72 88888.00 2015-01-03 00:05:27.911 003 15518.78 94.22 53603.82 88888.00 2015-01-03 00:05:28.411 003 15518.74 94.22 53603.89 88888.00 2015-01-03 00:05:28.911 003 15518.72 94.22 53604.00 88888.00 2015-01-03 00:05:29.411 003 15518.65 94.31 53604.10 88888.00 2015-01-03 00:05:29.911 003 15518.62 94.39 53604.24 88888.00 2015-01-03 00:05:30.411 003 15518.54 94.46 53604.31 88888.00 2015-01-03 00:05:30.911 003 15518.41 94.50 53604.33 88888.00 2015-01-03 00:05:31.411 003 15518.31 94.57 53604.38 88888.00 2015-01-03 00:05:31.911 003 15518.27 94.61 53604.48 88888.00 2015-01-03 00:05:32.411 003 15518.22 94.67 53604.58 88888.00 2015-01-03 00:05:32.911 003 15518.14 94.78 53604.66 88888.00 2015-01-03 00:05:33.411 003 15518.11 94.89 53604.72 88888.00 2015-01-03 00:05:33.911 003 15518.03 94.99 53604.76 88888.00 2015-01-03 00:05:34.411 003 15517.99 95.08 53604.80 88888.00 2015-01-03 00:05:34.911 003 15518.02 95.14 53604.89 88888.00 2015-01-03 00:05:35.411 003 15517.96 95.24 53604.92 88888.00 2015-01-03 00:05:35.911 003 15517.88 95.30 53605.01 88888.00 2015-01-03 00:05:36.411 003 15517.86 95.43 53605.12 88888.00 2015-01-03 00:05:36.911 003 15517.84 95.53 53605.19 88888.00 2015-01-03 00:05:37.411 003 15517.80 95.61 53605.27 88888.00 2015-01-03 00:05:37.911 003 15517.76 95.70 53605.31 88888.00 2015-01-03 00:05:38.411 003 15517.74 95.85 53605.39 88888.00 2015-01-03 00:05:38.911 003 15517.66 95.92 53605.44 88888.00 2015-01-03 00:05:39.411 003 15517.65 96.01 53605.41 88888.00 2015-01-03 00:05:39.911 003 15517.67 96.12 53605.52 88888.00 2015-01-03 00:05:40.411 003 15517.67 96.21 53605.57 88888.00 2015-01-03 00:05:40.911 003 15517.65 96.30 53605.59 88888.00 2015-01-03 00:05:41.411 003 15517.60 96.38 53605.65 88888.00 2015-01-03 00:05:41.911 003 15517.56 96.44 53605.72 88888.00 2015-01-03 00:05:42.411 003 15517.49 96.55 53605.73 88888.00 2015-01-03 00:05:42.911 003 15517.47 96.66 53605.82 88888.00 2015-01-03 00:05:43.411 003 15517.50 96.74 53605.91 88888.00 2015-01-03 00:05:43.911 003 15517.49 96.84 53605.98 88888.00 2015-01-03 00:05:44.411 003 15517.46 96.95 53606.04 88888.00 2015-01-03 00:05:44.911 003 15517.47 97.06 53606.07 88888.00 2015-01-03 00:05:45.411 003 15517.48 97.15 53606.13 88888.00 2015-01-03 00:05:45.911 003 15517.45 97.29 53606.16 88888.00 2015-01-03 00:05:46.411 003 15517.47 97.39 53606.20 88888.00 2015-01-03 00:05:46.911 003 15517.44 97.46 53606.24 88888.00 2015-01-03 00:05:47.411 003 15517.45 97.52 53606.29 88888.00 2015-01-03 00:05:47.911 003 15517.41 97.63 53606.36 88888.00 2015-01-03 00:05:48.411 003 15517.39 97.72 53606.41 88888.00 2015-01-03 00:05:48.911 003 15517.36 97.76 53606.49 88888.00 2015-01-03 00:05:49.411 003 15517.32 97.79 53606.62 88888.00 2015-01-03 00:05:49.911 003 15517.38 97.86 53606.60 88888.00 2015-01-03 00:05:50.411 003 15517.37 97.92 53606.62 88888.00 2015-01-03 00:05:50.911 003 15517.32 98.00 53606.67 88888.00 2015-01-03 00:05:51.411 003 15517.30 98.12 53606.78 88888.00 2015-01-03 00:05:51.911 003 15517.30 98.21 53606.93 88888.00 2015-01-03 00:05:52.411 003 15517.28 98.26 53607.00 88888.00 2015-01-03 00:05:52.911 003 15517.29 98.32 53607.16 88888.00 2015-01-03 00:05:53.411 003 15517.24 98.30 53607.27 88888.00 2015-01-03 00:05:53.911 003 15517.21 98.39 53607.32 88888.00 2015-01-03 00:05:54.411 003 15517.24 98.50 53607.36 88888.00 2015-01-03 00:05:54.911 003 15517.18 98.54 53607.39 88888.00 2015-01-03 00:05:55.411 003 15517.15 98.64 53607.37 88888.00 2015-01-03 00:05:55.911 003 15517.21 98.67 53607.42 88888.00 2015-01-03 00:05:56.411 003 15517.20 98.70 53607.52 88888.00 2015-01-03 00:05:56.911 003 15517.17 98.77 53607.57 88888.00 2015-01-03 00:05:57.411 003 15517.08 98.81 53607.71 88888.00 2015-01-03 00:05:57.911 003 15516.99 98.89 53607.86 88888.00 2015-01-03 00:05:58.411 003 15517.02 98.99 53607.96 88888.00 2015-01-03 00:05:58.911 003 15517.02 99.03 53608.00 88888.00 2015-01-03 00:05:59.411 003 15516.94 99.04 53608.12 88888.00 2015-01-03 00:05:59.911 003 15516.90 99.06 53608.25 88888.00 2015-01-03 00:06:00.411 003 15516.85 99.13 53608.29 88888.00 2015-01-03 00:06:00.911 003 15516.84 99.21 53608.36 88888.00 2015-01-03 00:06:01.411 003 15516.81 99.26 53608.39 88888.00 2015-01-03 00:06:01.911 003 15516.76 99.34 53608.48 88888.00 2015-01-03 00:06:02.411 003 15516.79 99.42 53608.56 88888.00 2015-01-03 00:06:02.911 003 15516.75 99.46 53608.67 88888.00 2015-01-03 00:06:03.411 003 15516.69 99.42 53608.68 88888.00 2015-01-03 00:06:03.911 003 15516.67 99.43 53608.75 88888.00 2015-01-03 00:06:04.411 003 15516.63 99.56 53608.77 88888.00 2015-01-03 00:06:04.911 003 15516.58 99.63 53608.75 88888.00 2015-01-03 00:06:05.411 003 15516.56 99.67 53608.81 88888.00 2015-01-03 00:06:05.911 003 15516.52 99.72 53608.89 88888.00 2015-01-03 00:06:06.411 003 15516.47 99.76 53608.97 88888.00 2015-01-03 00:06:06.911 003 15516.42 99.83 53609.02 88888.00 2015-01-03 00:06:07.411 003 15516.40 99.84 53609.06 88888.00 2015-01-03 00:06:07.911 003 15516.39 99.86 53609.08 88888.00 2015-01-03 00:06:08.411 003 15516.37 99.89 53609.11 88888.00 2015-01-03 00:06:08.911 003 15516.34 99.97 53609.13 88888.00 2015-01-03 00:06:09.411 003 15516.31 100.01 53609.14 88888.00 2015-01-03 00:06:09.911 003 15516.27 100.01 53609.13 88888.00 2015-01-03 00:06:10.411 003 15516.22 100.03 53609.10 88888.00 2015-01-03 00:06:10.911 003 15516.13 100.05 53609.09 88888.00 2015-01-03 00:06:11.411 003 15516.09 100.06 53609.02 88888.00 2015-01-03 00:06:11.911 003 15516.00 100.09 53608.99 88888.00 2015-01-03 00:06:12.411 003 15515.91 100.12 53609.00 88888.00 2015-01-03 00:06:12.911 003 15515.75 100.14 53609.02 88888.00 2015-01-03 00:06:13.411 003 15515.64 100.15 53609.00 88888.00 2015-01-03 00:06:13.911 003 15515.56 100.15 53609.00 88888.00 2015-01-03 00:06:14.411 003 15515.49 100.17 53609.03 88888.00 2015-01-03 00:06:14.911 003 15515.40 100.23 53609.07 88888.00 2015-01-03 00:06:15.412 003 15515.36 100.24 53609.02 88888.00 2015-01-03 00:06:15.912 003 15515.25 100.26 53609.01 88888.00 2015-01-03 00:06:16.412 003 15515.18 100.25 53609.07 88888.00 2015-01-03 00:06:16.912 003 15515.16 100.20 53609.07 88888.00 2015-01-03 00:06:17.412 003 15515.18 100.20 53609.02 88888.00 2015-01-03 00:06:17.912 003 15515.04 100.23 53608.98 88888.00 2015-01-03 00:06:18.412 003 15514.92 100.23 53609.00 88888.00 2015-01-03 00:06:18.912 003 15515.01 100.23 53609.03 88888.00 2015-01-03 00:06:19.412 003 15515.00 100.21 53609.04 88888.00 2015-01-03 00:06:19.912 003 15514.98 100.21 53608.98 88888.00 2015-01-03 00:06:20.412 003 15515.03 100.23 53608.94 88888.00 2015-01-03 00:06:20.912 003 15515.02 100.23 53608.90 88888.00 2015-01-03 00:06:21.412 003 15514.97 100.20 53608.93 88888.00 2015-01-03 00:06:21.912 003 15515.03 100.18 53608.97 88888.00 2015-01-03 00:06:22.412 003 15515.02 100.16 53609.02 88888.00 2015-01-03 00:06:22.912 003 15515.02 100.18 53609.00 88888.00 2015-01-03 00:06:23.412 003 15515.03 100.15 53609.06 88888.00 2015-01-03 00:06:23.912 003 15515.04 100.16 53609.07 88888.00 2015-01-03 00:06:24.412 003 15514.98 100.15 53609.07 88888.00 2015-01-03 00:06:24.912 003 15514.98 100.17 53609.07 88888.00 2015-01-03 00:06:25.412 003 15515.01 100.14 53609.13 88888.00 2015-01-03 00:06:25.912 003 15515.00 100.10 53609.21 88888.00 2015-01-03 00:06:26.412 003 15514.98 100.08 53609.30 88888.00 2015-01-03 00:06:26.912 003 15515.01 100.06 53609.35 88888.00 2015-01-03 00:06:27.412 003 15515.00 100.08 53609.37 88888.00 2015-01-03 00:06:27.912 003 15514.94 100.10 53609.40 88888.00 2015-01-03 00:06:28.412 003 15514.94 100.07 53609.50 88888.00 2015-01-03 00:06:28.912 003 15514.89 100.01 53609.56 88888.00 2015-01-03 00:06:29.412 003 15514.92 99.98 53609.57 88888.00 2015-01-03 00:06:29.912 003 15514.84 99.98 53609.59 88888.00 2015-01-03 00:06:30.412 003 15514.73 99.95 53609.65 88888.00 2015-01-03 00:06:30.912 003 15514.57 99.88 53609.72 88888.00 2015-01-03 00:06:31.412 003 15514.53 99.90 53609.79 88888.00 2015-01-03 00:06:31.912 003 15514.58 99.88 53609.84 88888.00 2015-01-03 00:06:32.412 003 15514.49 99.82 53609.87 88888.00 2015-01-03 00:06:32.912 003 15514.47 99.83 53609.96 88888.00 2015-01-03 00:06:33.412 003 15514.43 99.81 53609.98 88888.00 2015-01-03 00:06:33.912 003 15514.35 99.77 53610.01 88888.00 2015-01-03 00:06:34.412 003 15514.29 99.77 53610.11 88888.00 2015-01-03 00:06:34.912 003 15514.29 99.76 53610.19 88888.00 2015-01-03 00:06:35.412 003 15514.20 99.79 53610.20 88888.00 2015-01-03 00:06:35.912 003 15514.12 99.75 53610.28 88888.00 2015-01-03 00:06:36.412 003 15514.10 99.71 53610.37 88888.00 2015-01-03 00:06:36.912 003 15513.99 99.67 53610.39 88888.00 2015-01-03 00:06:37.412 003 15513.94 99.71 53610.47 88888.00 2015-01-03 00:06:37.912 003 15513.85 99.72 53610.53 88888.00 2015-01-03 00:06:38.412 003 15513.76 99.74 53610.60 88888.00 2015-01-03 00:06:38.912 003 15513.70 99.79 53610.63 88888.00 2015-01-03 00:06:39.412 003 15513.59 99.79 53610.75 88888.00 2015-01-03 00:06:39.912 003 15513.44 99.80 53610.79 88888.00 2015-01-03 00:06:40.412 003 15513.37 99.77 53610.86 88888.00 2015-01-03 00:06:40.912 003 15513.25 99.77 53610.92 88888.00 2015-01-03 00:06:41.412 003 15513.14 99.79 53611.03 88888.00 2015-01-03 00:06:41.912 003 15513.05 99.75 53611.10 88888.00 2015-01-03 00:06:42.412 003 15512.97 99.68 53611.15 88888.00 2015-01-03 00:06:42.912 003 15512.85 99.64 53611.24 88888.00 2015-01-03 00:06:43.412 003 15512.71 99.65 53611.37 88888.00 2015-01-03 00:06:43.912 003 15512.59 99.65 53611.46 88888.00 2015-01-03 00:06:44.412 003 15512.44 99.62 53611.50 88888.00 2015-01-03 00:06:44.912 003 15512.29 99.59 53611.56 88888.00 2015-01-03 00:06:45.412 003 15512.15 99.51 53611.68 88888.00 2015-01-03 00:06:45.912 003 15512.07 99.43 53611.74 88888.00 2015-01-03 00:06:46.412 003 15511.96 99.41 53611.79 88888.00 2015-01-03 00:06:46.912 003 15511.86 99.40 53611.88 88888.00 2015-01-03 00:06:47.412 003 15511.68 99.36 53611.98 88888.00 2015-01-03 00:06:47.912 003 15511.51 99.31 53612.07 88888.00 2015-01-03 00:06:48.412 003 15511.41 99.33 53612.15 88888.00 2015-01-03 00:06:48.912 003 15511.39 99.24 53612.20 88888.00 2015-01-03 00:06:49.412 003 15511.24 99.17 53612.31 88888.00 2015-01-03 00:06:49.912 003 15511.09 99.16 53612.38 88888.00 2015-01-03 00:06:50.412 003 15510.95 99.11 53612.47 88888.00 2015-01-03 00:06:50.912 003 15510.81 99.06 53612.52 88888.00 2015-01-03 00:06:51.412 003 15510.67 99.05 53612.56 88888.00 2015-01-03 00:06:51.912 003 15510.55 99.03 53612.61 88888.00 2015-01-03 00:06:52.412 003 15510.39 99.00 53612.69 88888.00 2015-01-03 00:06:52.912 003 15510.27 98.95 53612.82 88888.00 2015-01-03 00:06:53.412 003 15510.16 98.93 53612.94 88888.00 2015-01-03 00:06:53.912 003 15510.01 98.87 53613.01 88888.00 2015-01-03 00:06:54.412 003 15509.81 98.79 53613.10 88888.00 2015-01-03 00:06:54.912 003 15509.65 98.77 53613.16 88888.00 2015-01-03 00:06:55.412 003 15509.53 98.71 53613.29 88888.00 2015-01-03 00:06:55.912 003 15509.38 98.61 53613.38 88888.00 2015-01-03 00:06:56.412 003 15509.23 98.52 53613.50 88888.00 2015-01-03 00:06:56.912 003 15509.06 98.43 53613.57 88888.00 2015-01-03 00:06:57.412 003 15508.90 98.38 53613.58 88888.00 2015-01-03 00:06:57.912 003 15508.74 98.24 53613.66 88888.00 2015-01-03 00:06:58.412 003 15508.62 98.15 53613.77 88888.00 2015-01-03 00:06:58.912 003 15508.44 98.11 53613.84 88888.00 2015-01-03 00:06:59.412 003 15508.33 98.03 53613.95 88888.00 2015-01-03 00:06:59.912 003 15508.14 97.91 53614.04 88888.00 2015-01-03 00:07:00.412 003 15507.95 97.78 53614.10 88888.00 2015-01-03 00:07:00.912 003 15507.82 97.72 53614.20 88888.00 2015-01-03 00:07:01.412 003 15507.70 97.64 53614.25 88888.00 2015-01-03 00:07:01.912 003 15507.51 97.56 53614.32 88888.00 2015-01-03 00:07:02.412 003 15507.39 97.47 53614.38 88888.00 2015-01-03 00:07:02.912 003 15507.26 97.37 53614.50 88888.00 2015-01-03 00:07:03.412 003 15507.15 97.30 53614.59 88888.00 2015-01-03 00:07:03.912 003 15507.00 97.17 53614.67 88888.00 2015-01-03 00:07:04.412 003 15506.92 97.04 53614.74 88888.00 2015-01-03 00:07:04.912 003 15506.81 96.95 53614.75 88888.00 2015-01-03 00:07:05.412 003 15506.71 96.82 53614.82 88888.00 2015-01-03 00:07:05.912 003 15506.50 96.69 53614.91 88888.00 2015-01-03 00:07:06.412 003 15506.29 96.63 53614.92 88888.00 2015-01-03 00:07:06.912 003 15506.15 96.56 53614.91 88888.00 2015-01-03 00:07:07.412 003 15505.99 96.47 53614.95 88888.00 2015-01-03 00:07:07.912 003 15505.81 96.40 53615.02 88888.00 2015-01-03 00:07:08.412 003 15505.71 96.30 53615.04 88888.00 2015-01-03 00:07:08.912 003 15505.54 96.29 53614.98 88888.00 2015-01-03 00:07:09.412 003 15505.45 96.22 53615.02 88888.00 2015-01-03 00:07:09.912 003 15505.36 96.14 53615.07 88888.00 2015-01-03 00:07:10.412 003 15505.21 96.10 53615.04 88888.00 2015-01-03 00:07:10.912 003 15505.09 96.02 53615.08 88888.00 2015-01-03 00:07:11.412 003 15505.04 95.96 53615.13 88888.00 2015-01-03 00:07:11.912 003 15504.92 95.88 53615.12 88888.00 2015-01-03 00:07:12.412 003 15504.76 95.75 53615.08 88888.00 2015-01-03 00:07:12.912 003 15504.64 95.69 53615.08 88888.00 2015-01-03 00:07:13.412 003 15504.55 95.66 53615.08 88888.00 2015-01-03 00:07:13.912 003 15504.43 95.53 53615.11 88888.00 2015-01-03 00:07:14.412 003 15504.26 95.47 53615.07 88888.00 2015-01-03 00:07:14.912 003 15504.09 95.35 53615.07 88888.00 2015-01-03 00:07:15.412 003 15503.94 95.26 53615.04 88888.00 2015-01-03 00:07:15.912 003 15503.79 95.18 53615.01 88888.00 2015-01-03 00:07:16.412 003 15503.65 95.13 53614.96 88888.00 2015-01-03 00:07:16.912 003 15503.47 95.09 53614.97 88888.00 2015-01-03 00:07:17.412 003 15503.31 95.01 53614.98 88888.00 2015-01-03 00:07:17.912 003 15503.19 94.91 53614.95 88888.00 2015-01-03 00:07:18.412 003 15503.02 94.87 53614.91 88888.00 2015-01-03 00:07:18.912 003 15502.85 94.80 53614.93 88888.00 2015-01-03 00:07:19.412 003 15502.68 94.73 53614.94 88888.00 2015-01-03 00:07:19.912 003 15502.52 94.69 53614.98 88888.00 2015-01-03 00:07:20.412 003 15502.35 94.62 53614.97 88888.00 2015-01-03 00:07:20.912 003 15502.18 94.50 53614.93 88888.00 2015-01-03 00:07:21.412 003 15502.03 94.42 53614.91 88888.00 2015-01-03 00:07:21.912 003 15501.89 94.37 53614.94 88888.00 2015-01-03 00:07:22.412 003 15501.75 94.33 53614.95 88888.00 2015-01-03 00:07:22.912 003 15501.57 94.24 53614.92 88888.00 2015-01-03 00:07:23.412 003 15501.36 94.18 53614.93 88888.00 2015-01-03 00:07:23.912 003 15501.20 94.07 53614.88 88888.00 2015-01-03 00:07:24.412 003 15501.00 93.97 53614.83 88888.00 2015-01-03 00:07:24.912 003 15500.78 93.92 53614.81 88888.00 2015-01-03 00:07:25.412 003 15500.60 93.84 53614.82 88888.00 2015-01-03 00:07:25.912 003 15500.47 93.70 53614.81 88888.00 2015-01-03 00:07:26.412 003 15500.21 93.59 53614.84 88888.00 2015-01-03 00:07:26.912 003 15500.05 93.49 53614.80 88888.00 2015-01-03 00:07:27.412 003 15499.87 93.37 53614.78 88888.00 2015-01-03 00:07:27.912 003 15499.69 93.26 53614.72 88888.00 2015-01-03 00:07:28.412 003 15499.55 93.17 53614.66 88888.00 2015-01-03 00:07:28.912 003 15499.30 93.07 53614.68 88888.00 2015-01-03 00:07:29.412 003 15499.04 92.95 53614.69 88888.00 2015-01-03 00:07:29.912 003 15498.79 92.84 53614.72 88888.00 2015-01-03 00:07:30.412 003 15498.58 92.73 53614.77 88888.00 2015-01-03 00:07:30.912 003 15498.42 92.63 53614.75 88888.00 2015-01-03 00:07:31.412 003 15498.24 92.51 53614.69 88888.00 2015-01-03 00:07:31.912 003 15498.04 92.41 53614.69 88888.00 2015-01-03 00:07:32.412 003 15497.84 92.30 53614.68 88888.00 2015-01-03 00:07:32.912 003 15497.65 92.21 53614.68 88888.00 2015-01-03 00:07:33.412 003 15497.46 92.14 53614.63 88888.00 2015-01-03 00:07:33.912 003 15497.24 92.08 53614.61 88888.00 2015-01-03 00:07:34.412 003 15497.03 92.02 53614.66 88888.00 2015-01-03 00:07:34.912 003 15496.78 91.91 53614.64 88888.00 2015-01-03 00:07:35.412 003 15496.65 91.80 53614.61 88888.00 2015-01-03 00:07:35.912 003 15496.47 91.69 53614.59 88888.00 2015-01-03 00:07:36.412 003 15496.30 91.61 53614.52 88888.00 2015-01-03 00:07:36.912 003 15496.13 91.54 53614.46 88888.00 2015-01-03 00:07:37.412 003 15495.94 91.47 53614.46 88888.00 2015-01-03 00:07:37.912 003 15495.81 91.35 53614.46 88888.00 2015-01-03 00:07:38.412 003 15495.63 91.27 53614.41 88888.00 2015-01-03 00:07:38.912 003 15495.47 91.26 53614.40 88888.00 2015-01-03 00:07:39.412 003 15495.36 91.22 53614.44 88888.00 2015-01-03 00:07:39.912 003 15495.30 91.16 53614.39 88888.00 2015-01-03 00:07:40.412 003 15495.16 91.11 53614.38 88888.00 2015-01-03 00:07:40.912 003 15495.03 91.07 53614.33 88888.00 2015-01-03 00:07:41.412 003 15494.88 91.01 53614.27 88888.00 2015-01-03 00:07:41.912 003 15494.76 90.93 53614.22 88888.00 2015-01-03 00:07:42.412 003 15494.59 90.83 53614.17 88888.00 2015-01-03 00:07:42.912 003 15494.45 90.72 53614.15 88888.00 2015-01-03 00:07:43.412 003 15494.35 90.65 53614.06 88888.00 2015-01-03 00:07:43.912 003 15494.24 90.64 53613.99 88888.00 2015-01-03 00:07:44.412 003 15494.15 90.57 53613.94 88888.00 2015-01-03 00:07:44.912 003 15494.03 90.46 53613.93 88888.00 2015-01-03 00:07:45.412 003 15493.88 90.40 53613.94 88888.00 2015-01-03 00:07:45.912 003 15493.84 90.33 53613.93 88888.00 2015-01-03 00:07:46.412 003 15493.75 90.31 53613.84 88888.00 2015-01-03 00:07:46.912 003 15493.60 90.23 53613.76 88888.00 2015-01-03 00:07:47.412 003 15493.44 90.14 53613.70 88888.00 2015-01-03 00:07:47.912 003 15493.34 90.09 53613.66 88888.00 2015-01-03 00:07:48.412 003 15493.24 90.03 53613.61 88888.00 2015-01-03 00:07:48.912 003 15493.18 89.95 53613.53 88888.00 2015-01-03 00:07:49.412 003 15493.07 89.88 53613.47 88888.00 2015-01-03 00:07:49.912 003 15492.98 89.88 53613.41 88888.00 2015-01-03 00:07:50.412 003 15492.81 89.85 53613.33 88888.00 2015-01-03 00:07:50.912 003 15492.74 89.83 53613.30 88888.00 2015-01-03 00:07:51.412 003 15492.67 89.82 53613.25 88888.00 2015-01-03 00:07:51.912 003 15492.52 89.82 53613.17 88888.00 2015-01-03 00:07:52.412 003 15492.42 89.78 53613.14 88888.00 2015-01-03 00:07:52.912 003 15492.34 89.71 53613.05 88888.00 2015-01-03 00:07:53.412 003 15492.24 89.70 53613.00 88888.00 2015-01-03 00:07:53.912 003 15492.13 89.69 53612.98 88888.00 2015-01-03 00:07:54.412 003 15491.97 89.65 53612.93 88888.00 2015-01-03 00:07:54.912 003 15491.87 89.63 53612.81 88888.00 2015-01-03 00:07:55.412 003 15491.77 89.61 53612.78 88888.00 2015-01-03 00:07:55.912 003 15491.72 89.58 53612.70 88888.00 2015-01-03 00:07:56.412 003 15491.62 89.62 53612.60 88888.00 2015-01-03 00:07:56.912 003 15491.54 89.58 53612.55 88888.00 2015-01-03 00:07:57.412 003 15491.42 89.53 53612.50 88888.00 2015-01-03 00:07:57.912 003 15491.27 89.48 53612.41 88888.00 2015-01-03 00:07:58.412 003 15491.16 89.46 53612.42 88888.00 2015-01-03 00:07:58.912 003 15491.11 89.46 53612.41 88888.00 2015-01-03 00:07:59.412 003 15491.07 89.49 53612.32 88888.00 2015-01-03 00:07:59.912 003 15491.01 89.51 53612.18 88888.00 2015-01-03 00:08:00.412 003 15490.87 89.46 53612.12 88888.00 2015-01-03 00:08:00.912 003 15490.72 89.44 53612.03 88888.00 2015-01-03 00:08:01.412 003 15490.63 89.46 53611.88 88888.00 2015-01-03 00:08:01.912 003 15490.59 89.43 53611.76 88888.00 2015-01-03 00:08:02.412 003 15490.45 89.44 53611.71 88888.00 2015-01-03 00:08:02.912 003 15490.39 89.44 53611.64 88888.00 2015-01-03 00:08:03.412 003 15490.37 89.46 53611.54 88888.00 2015-01-03 00:08:03.912 003 15490.32 89.44 53611.45 88888.00 2015-01-03 00:08:04.412 003 15490.29 89.44 53611.41 88888.00 2015-01-03 00:08:04.912 003 15490.26 89.44 53611.30 88888.00 2015-01-03 00:08:05.412 003 15490.24 89.45 53611.20 88888.00 2015-01-03 00:08:05.912 003 15490.16 89.47 53611.16 88888.00 2015-01-03 00:08:06.412 003 15490.16 89.47 53611.08 88888.00 2015-01-03 00:08:06.912 003 15490.19 89.44 53610.92 88888.00 2015-01-03 00:08:07.412 003 15490.21 89.45 53610.81 88888.00 2015-01-03 00:08:07.912 003 15490.20 89.45 53610.75 88888.00 2015-01-03 00:08:08.412 003 15490.26 89.52 53610.61 88888.00 2015-01-03 00:08:08.912 003 15490.34 89.52 53610.49 88888.00 2015-01-03 00:08:09.412 003 15490.34 89.53 53610.34 88888.00 2015-01-03 00:08:09.912 003 15490.35 89.55 53610.19 88888.00 2015-01-03 00:08:10.412 003 15490.47 89.54 53610.03 88888.00 2015-01-03 00:08:10.912 003 15490.52 89.56 53609.90 88888.00 2015-01-03 00:08:11.412 003 15490.59 89.63 53609.81 88888.00 2015-01-03 00:08:11.912 003 15490.69 89.70 53609.70 88888.00 2015-01-03 00:08:12.412 003 15490.79 89.78 53609.50 88888.00 2015-01-03 00:08:12.912 003 15490.86 89.78 53609.32 88888.00 2015-01-03 00:08:13.412 003 15490.96 89.80 53609.13 88888.00 2015-01-03 00:08:13.912 003 15491.04 89.85 53609.00 88888.00 2015-01-03 00:08:14.412 003 15491.10 89.90 53608.90 88888.00 2015-01-03 00:08:14.912 003 15491.16 90.01 53608.77 88888.00 2015-01-03 00:08:15.412 003 15491.34 90.06 53608.59 88888.00 2015-01-03 00:08:15.912 003 15491.41 90.06 53608.42 88888.00 2015-01-03 00:08:16.412 003 15491.47 90.12 53608.30 88888.00 2015-01-03 00:08:16.912 003 15491.61 90.15 53608.18 88888.00 2015-01-03 00:08:17.412 003 15491.74 90.22 53608.07 88888.00 2015-01-03 00:08:17.912 003 15491.89 90.29 53607.89 88888.00 2015-01-03 00:08:18.412 003 15491.98 90.33 53607.80 88888.00 2015-01-03 00:08:18.912 003 15492.04 90.38 53607.73 88888.00 2015-01-03 00:08:19.412 003 15492.15 90.40 53607.54 88888.00 2015-01-03 00:08:19.912 003 15492.33 90.43 53607.39 88888.00 2015-01-03 00:08:20.412 003 15492.43 90.48 53607.28 88888.00 2015-01-03 00:08:20.912 003 15492.53 90.49 53607.12 88888.00 2015-01-03 00:08:21.412 003 15492.58 90.53 53607.00 88888.00 2015-01-03 00:08:21.912 003 15492.69 90.61 53606.89 88888.00 2015-01-03 00:08:22.412 003 15492.85 90.68 53606.71 88888.00 2015-01-03 00:08:22.912 003 15492.98 90.69 53606.57 88888.00 2015-01-03 00:08:23.412 003 15493.03 90.70 53606.42 88888.00 2015-01-03 00:08:23.912 003 15493.13 90.70 53606.28 88888.00 2015-01-03 00:08:24.412 003 15493.26 90.72 53606.18 88888.00 2015-01-03 00:08:24.912 003 15493.41 90.72 53606.04 88888.00 2015-01-03 00:08:25.412 003 15493.51 90.78 53605.90 88888.00 2015-01-03 00:08:25.912 003 15493.55 90.75 53605.79 88888.00 2015-01-03 00:08:26.412 003 15493.62 90.73 53605.69 88888.00 2015-01-03 00:08:26.912 003 15493.70 90.81 53605.59 88888.00 2015-01-03 00:08:27.412 003 15493.88 90.87 53605.48 88888.00 2015-01-03 00:08:27.912 003 15494.01 90.93 53605.31 88888.00 2015-01-03 00:08:28.412 003 15494.08 90.96 53605.17 88888.00 2015-01-03 00:08:28.912 003 15494.16 90.98 53605.03 88888.00 2015-01-03 00:08:29.412 003 15494.26 90.99 53604.90 88888.00 2015-01-03 00:08:29.912 003 15494.31 91.00 53604.78 88888.00 2015-01-03 00:08:30.412 003 15494.54 91.03 53604.68 88888.00 2015-01-03 00:08:30.912 003 15494.72 91.02 53604.56 88888.00 2015-01-03 00:08:31.412 003 15494.84 91.00 53604.44 88888.00 2015-01-03 00:08:31.912 003 15494.88 91.01 53604.25 88888.00 2015-01-03 00:08:32.412 003 15494.97 91.07 53604.07 88888.00 2015-01-03 00:08:32.912 003 15495.11 91.09 53603.97 88888.00 2015-01-03 00:08:33.412 003 15495.25 91.06 53603.88 88888.00 2015-01-03 00:08:33.912 003 15495.33 91.08 53603.80 88888.00 2015-01-03 00:08:34.412 003 15495.45 91.10 53603.68 88888.00 2015-01-03 00:08:34.912 003 15495.57 91.10 53603.57 88888.00 2015-01-03 00:08:35.412 003 15495.71 91.10 53603.49 88888.00 2015-01-03 00:08:35.912 003 15495.84 91.09 53603.43 88888.00 2015-01-03 00:08:36.412 003 15495.92 91.07 53603.36 88888.00 2015-01-03 00:08:36.912 003 15496.06 91.08 53603.27 88888.00 2015-01-03 00:08:37.412 003 15496.21 91.11 53603.21 88888.00 2015-01-03 00:08:37.912 003 15496.35 91.13 53603.15 88888.00 2015-01-03 00:08:38.412 003 15496.49 91.10 53603.09 88888.00 2015-01-03 00:08:38.912 003 15496.63 91.12 53603.02 88888.00 2015-01-03 00:08:39.412 003 15496.79 91.13 53602.91 88888.00 2015-01-03 00:08:39.912 003 15496.95 91.16 53602.79 88888.00 2015-01-03 00:08:40.412 003 15497.11 91.15 53602.72 88888.00 2015-01-03 00:08:40.912 003 15497.22 91.17 53602.71 88888.00 2015-01-03 00:08:41.412 003 15497.39 91.16 53602.69 88888.00 2015-01-03 00:08:41.912 003 15497.57 91.12 53602.67 88888.00 2015-01-03 00:08:42.412 003 15497.70 91.13 53602.56 88888.00 2015-01-03 00:08:42.912 003 15497.85 91.16 53602.54 88888.00 2015-01-03 00:08:43.412 003 15498.05 91.17 53602.56 88888.00 2015-01-03 00:08:43.912 003 15498.21 91.15 53602.55 88888.00 2015-01-03 00:08:44.412 003 15498.32 91.06 53602.52 88888.00 2015-01-03 00:08:44.912 003 15498.46 91.06 53602.55 88888.00 2015-01-03 00:08:45.412 003 15498.65 91.06 53602.55 88888.00 2015-01-03 00:08:45.912 003 15498.78 91.03 53602.52 88888.00 2015-01-03 00:08:46.412 003 15498.96 90.98 53602.50 88888.00 2015-01-03 00:08:46.912 003 15499.12 90.89 53602.51 88888.00 2015-01-03 00:08:47.412 003 15499.22 90.87 53602.55 88888.00 2015-01-03 00:08:47.912 003 15499.37 90.87 53602.61 88888.00 2015-01-03 00:08:48.412 003 15499.54 90.86 53602.59 88888.00 2015-01-03 00:08:48.912 003 15499.72 90.84 53602.62 88888.00 2015-01-03 00:08:49.412 003 15499.87 90.82 53602.67 88888.00 2015-01-03 00:08:49.912 003 15499.99 90.78 53602.70 88888.00 2015-01-03 00:08:50.412 003 15500.14 90.72 53602.75 88888.00 2015-01-03 00:08:50.912 003 15500.28 90.72 53602.75 88888.00 2015-01-03 00:08:51.412 003 15500.41 90.64 53602.77 88888.00 2015-01-03 00:08:51.912 003 15500.58 90.60 53602.78 88888.00 2015-01-03 00:08:52.412 003 15500.73 90.57 53602.83 88888.00 2015-01-03 00:08:52.912 003 15500.86 90.49 53602.89 88888.00 2015-01-03 00:08:53.412 003 15501.05 90.48 53602.97 88888.00 2015-01-03 00:08:53.912 003 15501.24 90.42 53602.99 88888.00 2015-01-03 00:08:54.412 003 15501.31 90.35 53603.02 88888.00 2015-01-03 00:08:54.912 003 15501.40 90.32 53603.05 88888.00 2015-01-03 00:08:55.412 003 15501.50 90.32 53603.11 88888.00 2015-01-03 00:08:55.912 003 15501.62 90.31 53603.22 88888.00 2015-01-03 00:08:56.412 003 15501.73 90.25 53603.29 88888.00 2015-01-03 00:08:56.912 003 15501.86 90.20 53603.33 88888.00 2015-01-03 00:08:57.412 003 15501.99 90.15 53603.37 88888.00 2015-01-03 00:08:57.912 003 15502.13 90.11 53603.49 88888.00 2015-01-03 00:08:58.412 003 15502.27 90.08 53603.62 88888.00 2015-01-03 00:08:58.912 003 15502.31 90.04 53603.70 88888.00 2015-01-03 00:08:59.412 003 15502.36 89.97 53603.85 88888.00 2015-01-03 00:08:59.912 003 15502.44 89.96 53603.90 88888.00 2015-01-03 00:09:00.412 003 15502.53 89.94 53603.99 88888.00 2015-01-03 00:09:00.912 003 15502.64 89.89 53604.06 88888.00 2015-01-03 00:09:01.412 003 15502.77 89.82 53604.15 88888.00 2015-01-03 00:09:01.912 003 15502.86 89.80 53604.31 88888.00 2015-01-03 00:09:02.412 003 15502.93 89.82 53604.46 88888.00 2015-01-03 00:09:02.912 003 15503.01 89.80 53604.63 88888.00 2015-01-03 00:09:03.412 003 15503.08 89.79 53604.72 88888.00 2015-01-03 00:09:03.912 003 15503.10 89.77 53604.83 88888.00 2015-01-03 00:09:04.412 003 15503.18 89.73 53604.96 88888.00 2015-01-03 00:09:04.912 003 15503.20 89.69 53605.10 88888.00 2015-01-03 00:09:05.412 003 15503.28 89.65 53605.26 88888.00 2015-01-03 00:09:05.912 003 15503.40 89.64 53605.45 88888.00 2015-01-03 00:09:06.412 003 15503.48 89.64 53605.64 88888.00 2015-01-03 00:09:06.912 003 15503.56 89.65 53605.81 88888.00 2015-01-03 00:09:07.412 003 15503.58 89.66 53605.94 88888.00 2015-01-03 00:09:07.912 003 15503.66 89.72 53606.15 88888.00 2015-01-03 00:09:08.412 003 15503.80 89.70 53606.31 88888.00 2015-01-03 00:09:08.912 003 15503.90 89.72 53606.47 88888.00 2015-01-03 00:09:09.412 003 15503.99 89.73 53606.62 88888.00 2015-01-03 00:09:09.912 003 15504.08 89.77 53606.85 88888.00 2015-01-03 00:09:10.412 003 15504.16 89.80 53607.06 88888.00 2015-01-03 00:09:10.912 003 15504.28 89.80 53607.22 88888.00 2015-01-03 00:09:11.412 003 15504.38 89.74 53607.41 88888.00 2015-01-03 00:09:11.912 003 15504.48 89.74 53607.58 88888.00 2015-01-03 00:09:12.412 003 15504.56 89.78 53607.78 88888.00 2015-01-03 00:09:12.912 003 15504.70 89.80 53607.94 88888.00 2015-01-03 00:09:13.412 003 15504.76 89.82 53608.15 88888.00 2015-01-03 00:09:13.912 003 15504.89 89.82 53608.30 88888.00 2015-01-03 00:09:14.412 003 15504.90 89.88 53608.50 88888.00 2015-01-03 00:09:14.912 003 15504.93 89.97 53608.78 88888.00 2015-01-03 00:09:15.412 003 15505.03 89.97 53608.99 88888.00 2015-01-03 00:09:15.912 003 15505.12 89.97 53609.19 88888.00 2015-01-03 00:09:16.412 003 15505.25 90.04 53609.41 88888.00 2015-01-03 00:09:16.912 003 15505.33 90.13 53609.59 88888.00 2015-01-03 00:09:17.412 003 15505.34 90.14 53609.75 88888.00 2015-01-03 00:09:17.912 003 15505.37 90.14 53610.00 88888.00 2015-01-03 00:09:18.412 003 15505.39 90.16 53610.25 88888.00 2015-01-03 00:09:18.912 003 15505.45 90.17 53610.48 88888.00 2015-01-03 00:09:19.412 003 15505.56 90.21 53610.72 88888.00 2015-01-03 00:09:19.912 003 15505.60 90.24 53610.92 88888.00 2015-01-03 00:09:20.412 003 15505.66 90.27 53611.13 88888.00 2015-01-03 00:09:20.912 003 15505.78 90.32 53611.28 88888.00 2015-01-03 00:09:21.412 003 15505.89 90.34 53611.51 88888.00 2015-01-03 00:09:21.912 003 15505.91 90.34 53611.78 88888.00 2015-01-03 00:09:22.412 003 15505.91 90.35 53611.98 88888.00 2015-01-03 00:09:22.912 003 15505.92 90.39 53612.21 88888.00 2015-01-03 00:09:23.412 003 15506.00 90.42 53612.51 88888.00 2015-01-03 00:09:23.912 003 15505.97 90.43 53612.72 88888.00 2015-01-03 00:09:24.412 003 15505.94 90.46 53612.95 88888.00 2015-01-03 00:09:24.912 003 15505.93 90.47 53613.13 88888.00 2015-01-03 00:09:25.412 003 15505.92 90.47 53613.32 88888.00 2015-01-03 00:09:25.912 003 15505.90 90.52 53613.57 88888.00 2015-01-03 00:09:26.412 003 15505.87 90.56 53613.76 88888.00 2015-01-03 00:09:26.912 003 15505.84 90.55 53613.96 88888.00 2015-01-03 00:09:27.412 003 15505.89 90.57 53614.21 88888.00 2015-01-03 00:09:27.912 003 15505.82 90.56 53614.48 88888.00 2015-01-03 00:09:28.412 003 15505.70 90.50 53614.69 88888.00 2015-01-03 00:09:28.912 003 15505.62 90.48 53614.95 88888.00 2015-01-03 00:09:29.412 003 15505.70 90.51 53615.19 88888.00 2015-01-03 00:09:29.912 003 15505.66 90.51 53615.41 88888.00 2015-01-03 00:09:30.412 003 15505.57 90.52 53615.62 88888.00 2015-01-03 00:09:30.912 003 15505.51 90.55 53615.85 88888.00 2015-01-03 00:09:31.412 003 15505.46 90.56 53616.10 88888.00 2015-01-03 00:09:31.912 003 15505.49 90.52 53616.35 88888.00 2015-01-03 00:09:32.412 003 15505.47 90.50 53616.57 88888.00 2015-01-03 00:09:32.912 003 15505.37 90.49 53616.80 88888.00 2015-01-03 00:09:33.412 003 15505.30 90.52 53617.01 88888.00 2015-01-03 00:09:33.912 003 15505.21 90.51 53617.21 88888.00 2015-01-03 00:09:34.412 003 15505.15 90.53 53617.45 88888.00 2015-01-03 00:09:34.912 003 15505.07 90.50 53617.69 88888.00 2015-01-03 00:09:35.412 003 15504.99 90.44 53617.89 88888.00 2015-01-03 00:09:35.912 003 15504.95 90.44 53618.11 88888.00 2015-01-03 00:09:36.412 003 15504.91 90.47 53618.30 88888.00 2015-01-03 00:09:36.912 003 15504.81 90.48 53618.60 88888.00 2015-01-03 00:09:37.412 003 15504.75 90.44 53618.83 88888.00 2015-01-03 00:09:37.912 003 15504.63 90.38 53618.98 88888.00 2015-01-03 00:09:38.412 003 15504.46 90.38 53619.20 88888.00 2015-01-03 00:09:38.912 003 15504.39 90.37 53619.41 88888.00 2015-01-03 00:09:39.412 003 15504.29 90.35 53619.62 88888.00 2015-01-03 00:09:39.912 003 15504.17 90.30 53619.83 88888.00 2015-01-03 00:09:40.412 003 15504.06 90.29 53620.06 88888.00 2015-01-03 00:09:40.912 003 15503.99 90.29 53620.30 88888.00 2015-01-03 00:09:41.412 003 15503.84 90.23 53620.53 88888.00 2015-01-03 00:09:41.912 003 15503.71 90.18 53620.73 88888.00 2015-01-03 00:09:42.412 003 15503.58 90.14 53620.96 88888.00 2015-01-03 00:09:42.912 003 15503.49 90.08 53621.18 88888.00 2015-01-03 00:09:43.412 003 15503.35 90.06 53621.38 88888.00 2015-01-03 00:09:43.912 003 15503.22 90.04 53621.56 88888.00 2015-01-03 00:09:44.412 003 15503.03 90.03 53621.81 88888.00 2015-01-03 00:09:44.912 003 15502.85 90.00 53622.03 88888.00 2015-01-03 00:09:45.412 003 15502.69 89.98 53622.25 88888.00 2015-01-03 00:09:45.912 003 15502.55 89.92 53622.48 88888.00 2015-01-03 00:09:46.412 003 15502.39 89.91 53622.70 88888.00 2015-01-03 00:09:46.912 003 15502.25 89.92 53622.87 88888.00 2015-01-03 00:09:47.412 003 15502.08 89.92 53623.08 88888.00 2015-01-03 00:09:47.912 003 15501.90 89.90 53623.22 88888.00 2015-01-03 00:09:48.412 003 15501.74 89.91 53623.42 88888.00 2015-01-03 00:09:48.912 003 15501.57 89.86 53623.68 88888.00 2015-01-03 00:09:49.412 003 15501.46 89.82 53623.88 88888.00 2015-01-03 00:09:49.912 003 15501.31 89.81 53624.11 88888.00 2015-01-03 00:09:50.412 003 15501.18 89.80 53624.30 88888.00 2015-01-03 00:09:50.912 003 15500.96 89.79 53624.54 88888.00 2015-01-03 00:09:51.412 003 15500.84 89.78 53624.68 88888.00 2015-01-03 00:09:51.912 003 15500.63 89.77 53624.82 88888.00 2015-01-03 00:09:52.412 003 15500.49 89.71 53625.02 88888.00 2015-01-03 00:09:52.912 003 15500.36 89.69 53625.25 88888.00 2015-01-03 00:09:53.412 003 15500.26 89.65 53625.46 88888.00 2015-01-03 00:09:53.912 003 15500.11 89.65 53625.65 88888.00 2015-01-03 00:09:54.412 003 15499.95 89.63 53625.83 88888.00 2015-01-03 00:09:54.912 003 15499.79 89.61 53626.02 88888.00 2015-01-03 00:09:55.412 003 15499.70 89.58 53626.20 88888.00 2015-01-03 00:09:55.912 003 15499.52 89.56 53626.43 88888.00 2015-01-03 00:09:56.412 003 15499.38 89.60 53626.62 88888.00 2015-01-03 00:09:56.912 003 15499.22 89.62 53626.81 88888.00 2015-01-03 00:09:57.412 003 15499.12 89.62 53627.01 88888.00 2015-01-03 00:09:57.912 003 15499.00 89.62 53627.21 88888.00 2015-01-03 00:09:58.412 003 15498.86 89.64 53627.39 88888.00 2015-01-03 00:09:58.912 003 15498.68 89.64 53627.59 88888.00 2015-01-03 00:09:59.412 003 15498.51 89.63 53627.72 88888.00 2015-01-03 00:09:59.912 003 15498.44 89.62 53627.87 88888.00 2015-01-03 00:10:00.412 003 15498.29 89.65 53628.01 88888.00 2015-01-03 00:10:00.912 003 15498.11 89.68 53628.22 88888.00 2015-01-03 00:10:01.412 003 15497.94 89.65 53628.43 88888.00 2015-01-03 00:10:01.912 003 15497.82 89.63 53628.68 88888.00 2015-01-03 00:10:02.412 003 15497.65 89.66 53628.79 88888.00 2015-01-03 00:10:02.912 003 15497.42 89.68 53628.94 88888.00 2015-01-03 00:10:03.412 003 15497.20 89.68 53629.14 88888.00 2015-01-03 00:10:03.912 003 15496.99 89.69 53629.31 88888.00 2015-01-03 00:10:04.412 003 15496.76 89.68 53629.48 88888.00 2015-01-03 00:10:04.912 003 15496.56 89.71 53629.65 88888.00 2015-01-03 00:10:05.412 003 15496.44 89.77 53629.84 88888.00 2015-01-03 00:10:05.912 003 15496.27 89.78 53630.06 88888.00 2015-01-03 00:10:06.412 003 15496.12 89.77 53630.18 88888.00 2015-01-03 00:10:06.912 003 15495.96 89.79 53630.36 88888.00 2015-01-03 00:10:07.412 003 15495.74 89.78 53630.51 88888.00 2015-01-03 00:10:07.912 003 15495.53 89.77 53630.60 88888.00 2015-01-03 00:10:08.412 003 15495.36 89.74 53630.74 88888.00 2015-01-03 00:10:08.912 003 15495.16 89.74 53630.85 88888.00 2015-01-03 00:10:09.412 003 15494.93 89.72 53630.95 88888.00 2015-01-03 00:10:09.912 003 15494.71 89.70 53631.11 88888.00 2015-01-03 00:10:10.412 003 15494.51 89.65 53631.29 88888.00 2015-01-03 00:10:10.912 003 15494.33 89.65 53631.44 88888.00 2015-01-03 00:10:11.412 003 15494.16 89.68 53631.58 88888.00 2015-01-03 00:10:11.912 003 15493.92 89.66 53631.76 88888.00 2015-01-03 00:10:12.412 003 15493.70 89.64 53631.91 88888.00 2015-01-03 00:10:12.912 003 15493.53 89.60 53631.99 88888.00 2015-01-03 00:10:13.412 003 15493.34 89.61 53632.11 88888.00 2015-01-03 00:10:13.912 003 15493.08 89.61 53632.18 88888.00 2015-01-03 00:10:14.412 003 15492.89 89.61 53632.28 88888.00 2015-01-03 00:10:14.912 003 15492.73 89.60 53632.40 88888.00 2015-01-03 00:10:15.412 003 15492.52 89.56 53632.48 88888.00 2015-01-03 00:10:15.912 003 15492.29 89.55 53632.56 88888.00 2015-01-03 00:10:16.412 003 15492.07 89.53 53632.67 88888.00 2015-01-03 00:10:16.912 003 15491.90 89.52 53632.77 88888.00 2015-01-03 00:10:17.412 003 15491.75 89.49 53632.92 88888.00 2015-01-03 00:10:17.912 003 15491.56 89.48 53632.98 88888.00 2015-01-03 00:10:18.412 003 15491.41 89.47 53633.12 88888.00 2015-01-03 00:10:18.912 003 15491.16 89.46 53633.22 88888.00 2015-01-03 00:10:19.412 003 15490.95 89.45 53633.31 88888.00 2015-01-03 00:10:19.912 003 15490.77 89.44 53633.39 88888.00 2015-01-03 00:10:20.412 003 15490.61 89.47 53633.44 88888.00 2015-01-03 00:10:20.912 003 15490.44 89.48 53633.50 88888.00 2015-01-03 00:10:21.412 003 15490.26 89.51 53633.59 88888.00 2015-01-03 00:10:21.912 003 15490.17 89.47 53633.68 88888.00 2015-01-03 00:10:22.412 003 15490.07 89.44 53633.71 88888.00 2015-01-03 00:10:22.912 003 15489.97 89.43 53633.76 88888.00 2015-01-03 00:10:23.412 003 15489.84 89.48 53633.82 88888.00 2015-01-03 00:10:23.912 003 15489.71 89.51 53633.91 88888.00 2015-01-03 00:10:24.412 003 15489.60 89.45 53633.88 88888.00 2015-01-03 00:10:24.912 003 15489.48 89.39 53633.89 88888.00 2015-01-03 00:10:25.412 003 15489.43 89.38 53633.97 88888.00 2015-01-03 00:10:25.912 003 15489.29 89.35 53634.00 88888.00 2015-01-03 00:10:26.412 003 15489.10 89.37 53634.06 88888.00 2015-01-03 00:10:26.912 003 15488.97 89.39 53634.08 88888.00 2015-01-03 00:10:27.412 003 15488.85 89.39 53634.12 88888.00 2015-01-03 00:10:27.912 003 15488.78 89.37 53634.15 88888.00 2015-01-03 00:10:28.412 003 15488.64 89.38 53634.18 88888.00 2015-01-03 00:10:28.912 003 15488.51 89.39 53634.26 88888.00 2015-01-03 00:10:29.412 003 15488.39 89.35 53634.29 88888.00 2015-01-03 00:10:29.912 003 15488.29 89.30 53634.38 88888.00 2015-01-03 00:10:30.412 003 15488.22 89.25 53634.46 88888.00 2015-01-03 00:10:30.912 003 15488.09 89.23 53634.50 88888.00 2015-01-03 00:10:31.412 003 15488.02 89.23 53634.52 88888.00 2015-01-03 00:10:31.912 003 15487.88 89.22 53634.56 88888.00 2015-01-03 00:10:32.412 003 15487.76 89.23 53634.63 88888.00 2015-01-03 00:10:32.912 003 15487.68 89.19 53634.74 88888.00 2015-01-03 00:10:33.412 003 15487.55 89.17 53634.74 88888.00 2015-01-03 00:10:33.912 003 15487.41 89.14 53634.75 88888.00 2015-01-03 00:10:34.412 003 15487.36 89.10 53634.81 88888.00 2015-01-03 00:10:34.912 003 15487.26 89.05 53634.85 88888.00 2015-01-03 00:10:35.412 003 15487.18 89.03 53634.93 88888.00 2015-01-03 00:10:35.912 003 15487.01 89.02 53634.92 88888.00 2015-01-03 00:10:36.412 003 15486.86 89.01 53634.92 88888.00 2015-01-03 00:10:36.912 003 15486.72 89.00 53634.97 88888.00 2015-01-03 00:10:37.412 003 15486.54 88.97 53635.02 88888.00 2015-01-03 00:10:37.912 003 15486.39 88.95 53635.11 88888.00 2015-01-03 00:10:38.412 003 15486.27 88.92 53635.17 88888.00 2015-01-03 00:10:38.912 003 15486.13 88.84 53635.25 88888.00 2015-01-03 00:10:39.412 003 15486.03 88.78 53635.24 88888.00 2015-01-03 00:10:39.912 003 15485.89 88.75 53635.27 88888.00 2015-01-03 00:10:40.412 003 15485.77 88.68 53635.33 88888.00 2015-01-03 00:10:40.912 003 15485.65 88.64 53635.35 88888.00 2015-01-03 00:10:41.412 003 15485.58 88.58 53635.40 88888.00 2015-01-03 00:10:41.912 003 15485.49 88.47 53635.38 88888.00 2015-01-03 00:10:42.412 003 15485.42 88.36 53635.40 88888.00 2015-01-03 00:10:42.912 003 15485.22 88.31 53635.40 88888.00 2015-01-03 00:10:43.412 003 15485.08 88.23 53635.41 88888.00 2015-01-03 00:10:43.912 003 15484.93 88.16 53635.47 88888.00 2015-01-03 00:10:44.412 003 15484.83 88.10 53635.50 88888.00 2015-01-03 00:10:44.912 003 15484.75 88.02 53635.49 88888.00 2015-01-03 00:10:45.412 003 15484.74 87.96 53635.43 88888.00 2015-01-03 00:10:45.912 003 15484.69 87.87 53635.43 88888.00 2015-01-03 00:10:46.412 003 15484.56 87.85 53635.48 88888.00 2015-01-03 00:10:46.912 003 15484.42 87.79 53635.53 88888.00 2015-01-03 00:10:47.412 003 15484.36 87.72 53635.57 88888.00 2015-01-03 00:10:47.912 003 15484.21 87.61 53635.51 88888.00 2015-01-03 00:10:48.412 003 15484.10 87.55 53635.53 88888.00 2015-01-03 00:10:48.912 003 15483.99 87.50 53635.57 88888.00 2015-01-03 00:10:49.412 003 15483.82 87.49 53635.61 88888.00 2015-01-03 00:10:49.912 003 15483.68 87.50 53635.60 88888.00 2015-01-03 00:10:50.412 003 15483.61 87.43 53635.62 88888.00 2015-01-03 00:10:50.912 003 15483.50 87.38 53635.59 88888.00 2015-01-03 00:10:51.412 003 15483.39 87.33 53635.59 88888.00 2015-01-03 00:10:51.912 003 15483.36 87.32 53635.60 88888.00 2015-01-03 00:10:52.412 003 15483.28 87.28 53635.60 88888.00 2015-01-03 00:10:52.912 003 15483.12 87.27 53635.63 88888.00 2015-01-03 00:10:53.412 003 15483.12 87.23 53635.63 88888.00 2015-01-03 00:10:53.912 003 15483.11 87.21 53635.61 88888.00 2015-01-03 00:10:54.412 003 15483.05 87.22 53635.64 88888.00 2015-01-03 00:10:54.912 003 15482.93 87.23 53635.63 88888.00 2015-01-03 00:10:55.412 003 15482.78 87.21 53635.56 88888.00 2015-01-03 00:10:55.912 003 15482.76 87.19 53635.57 88888.00 2015-01-03 00:10:56.412 003 15482.74 87.20 53635.58 88888.00 2015-01-03 00:10:56.912 003 15482.81 87.22 53635.57 88888.00 2015-01-03 00:10:57.412 003 15482.68 87.22 53635.53 88888.00 2015-01-03 00:10:57.912 003 15482.64 87.22 53635.48 88888.00 2015-01-03 00:10:58.412 003 15482.61 87.22 53635.52 88888.00 2015-01-03 00:10:58.912 003 15482.66 87.21 53635.49 88888.00 2015-01-03 00:10:59.412 003 15482.66 87.22 53635.42 88888.00 2015-01-03 00:10:59.912 003 15482.67 87.26 53635.36 88888.00 2015-01-03 00:11:00.412 003 15482.63 87.28 53635.36 88888.00 2015-01-03 00:11:00.912 003 15482.66 87.32 53635.31 88888.00 2015-01-03 00:11:01.412 003 15482.73 87.35 53635.29 88888.00 2015-01-03 00:11:01.912 003 15482.74 87.43 53635.23 88888.00 2015-01-03 00:11:02.412 003 15482.74 87.52 53635.18 88888.00 2015-01-03 00:11:02.912 003 15482.67 87.61 53635.12 88888.00 2015-01-03 00:11:03.412 003 15482.67 87.70 53635.07 88888.00 2015-01-03 00:11:03.912 003 15482.68 87.80 53635.01 88888.00 2015-01-03 00:11:04.412 003 15482.69 87.87 53634.96 88888.00 2015-01-03 00:11:04.912 003 15482.65 87.95 53634.97 88888.00 2015-01-03 00:11:05.412 003 15482.57 87.99 53634.91 88888.00 2015-01-03 00:11:05.912 003 15482.59 88.01 53634.85 88888.00 2015-01-03 00:11:06.412 003 15482.66 88.11 53634.83 88888.00 2015-01-03 00:11:06.912 003 15482.72 88.16 53634.70 88888.00 2015-01-03 00:11:07.412 003 15482.68 88.23 53634.60 88888.00 2015-01-03 00:11:07.912 003 15482.69 88.40 53634.55 88888.00 2015-01-03 00:11:08.412 003 15482.79 88.52 53634.55 88888.00 2015-01-03 00:11:08.912 003 15482.79 88.57 53634.52 88888.00 2015-01-03 00:11:09.412 003 15482.72 88.64 53634.43 88888.00 2015-01-03 00:11:09.912 003 15482.67 88.76 53634.37 88888.00 2015-01-03 00:11:10.412 003 15482.64 88.85 53634.30 88888.00 2015-01-03 00:11:10.912 003 15482.55 88.95 53634.21 88888.00 2015-01-03 00:11:11.412 003 15482.45 89.08 53634.10 88888.00 2015-01-03 00:11:11.912 003 15482.37 89.17 53633.98 88888.00 2015-01-03 00:11:12.412 003 15482.29 89.22 53633.89 88888.00 2015-01-03 00:11:12.912 003 15482.23 89.32 53633.82 88888.00 2015-01-03 00:11:13.412 003 15482.19 89.43 53633.76 88888.00 2015-01-03 00:11:13.912 003 15482.10 89.54 53633.70 88888.00 2015-01-03 00:11:14.412 003 15482.02 89.62 53633.62 88888.00 2015-01-03 00:11:14.912 003 15481.98 89.78 53633.56 88888.00 2015-01-03 00:11:15.412 003 15481.95 89.88 53633.49 88888.00 2015-01-03 00:11:15.912 003 15481.91 89.98 53633.38 88888.00 2015-01-03 00:11:16.412 003 15481.96 90.07 53633.27 88888.00 2015-01-03 00:11:16.912 003 15481.94 90.13 53633.20 88888.00 2015-01-03 00:11:17.412 003 15481.95 90.24 53633.10 88888.00 2015-01-03 00:11:17.912 003 15481.98 90.40 53633.00 88888.00 2015-01-03 00:11:18.412 003 15481.96 90.50 53632.89 88888.00 2015-01-03 00:11:18.912 003 15481.95 90.58 53632.77 88888.00 2015-01-03 00:11:19.412 003 15482.00 90.68 53632.67 88888.00 2015-01-03 00:11:19.912 003 15482.00 90.72 53632.53 88888.00 2015-01-03 00:11:20.412 003 15482.01 90.89 53632.41 88888.00 2015-01-03 00:11:20.912 003 15482.07 91.03 53632.31 88888.00 2015-01-03 00:11:21.412 003 15482.20 91.18 53632.16 88888.00 2015-01-03 00:11:21.912 003 15482.33 91.30 53632.01 88888.00 2015-01-03 00:11:22.412 003 15482.42 91.41 53631.88 88888.00 2015-01-03 00:11:22.912 003 15482.50 91.51 53631.74 88888.00 2015-01-03 00:11:23.412 003 15482.58 91.63 53631.55 88888.00 2015-01-03 00:11:23.912 003 15482.65 91.77 53631.40 88888.00 2015-01-03 00:11:24.412 003 15482.57 91.88 53631.24 88888.00 2015-01-03 00:11:24.912 003 15482.64 92.03 53631.09 88888.00 2015-01-03 00:11:25.412 003 15482.76 92.11 53630.91 88888.00 2015-01-03 00:11:25.912 003 15482.90 92.17 53630.71 88888.00 2015-01-03 00:11:26.412 003 15483.00 92.25 53630.57 88888.00 2015-01-03 00:11:26.912 003 15483.12 92.34 53630.43 88888.00 2015-01-03 00:11:27.412 003 15483.24 92.47 53630.27 88888.00 2015-01-03 00:11:27.912 003 15483.34 92.58 53630.14 88888.00 2015-01-03 00:11:28.412 003 15483.47 92.68 53629.95 88888.00 2015-01-03 00:11:28.912 003 15483.55 92.83 53629.76 88888.00 2015-01-03 00:11:29.412 003 15483.63 92.95 53629.58 88888.00 2015-01-03 00:11:29.912 003 15483.66 93.03 53629.43 88888.00 2015-01-03 00:11:30.412 003 15483.74 93.20 53629.28 88888.00 2015-01-03 00:11:30.912 003 15483.87 93.33 53629.11 88888.00 2015-01-03 00:11:31.412 003 15483.93 93.38 53628.97 88888.00 2015-01-03 00:11:31.912 003 15483.96 93.52 53628.82 88888.00 2015-01-03 00:11:32.412 003 15484.04 93.60 53628.71 88888.00 2015-01-03 00:11:32.912 003 15484.10 93.68 53628.60 88888.00 2015-01-03 00:11:33.412 003 15484.17 93.81 53628.40 88888.00 2015-01-03 00:11:33.912 003 15484.22 93.88 53628.25 88888.00 2015-01-03 00:11:34.412 003 15484.23 93.95 53628.14 88888.00 2015-01-03 00:11:34.912 003 15484.23 94.06 53627.96 88888.00 2015-01-03 00:11:35.412 003 15484.23 94.22 53627.79 88888.00 2015-01-03 00:11:35.912 003 15484.24 94.35 53627.69 88888.00 2015-01-03 00:11:36.412 003 15484.27 94.44 53627.57 88888.00 2015-01-03 00:11:36.912 003 15484.24 94.47 53627.45 88888.00 2015-01-03 00:11:37.412 003 15484.23 94.57 53627.30 88888.00 2015-01-03 00:11:37.912 003 15484.30 94.71 53627.19 88888.00 2015-01-03 00:11:38.412 003 15484.32 94.83 53627.09 88888.00 2015-01-03 00:11:38.912 003 15484.30 94.95 53626.96 88888.00 2015-01-03 00:11:39.412 003 15484.37 95.04 53626.87 88888.00 2015-01-03 00:11:39.912 003 15484.41 95.09 53626.78 88888.00 2015-01-03 00:11:40.412 003 15484.41 95.23 53626.60 88888.00 2015-01-03 00:11:40.912 003 15484.35 95.33 53626.50 88888.00 2015-01-03 00:11:41.412 003 15484.35 95.41 53626.42 88888.00 2015-01-03 00:11:41.912 003 15484.38 95.49 53626.29 88888.00 2015-01-03 00:11:42.412 003 15484.30 95.65 53626.13 88888.00 2015-01-03 00:11:42.912 003 15484.29 95.80 53625.94 88888.00 2015-01-03 00:11:43.412 003 15484.29 95.96 53625.82 88888.00 2015-01-03 00:11:43.912 003 15484.23 96.11 53625.73 88888.00 2015-01-03 00:11:44.412 003 15484.22 96.26 53625.62 88888.00 2015-01-03 00:11:44.912 003 15484.22 96.38 53625.51 88888.00 2015-01-03 00:11:45.412 003 15484.23 96.51 53625.39 88888.00 2015-01-03 00:11:45.912 003 15484.35 96.66 53625.27 88888.00 2015-01-03 00:11:46.412 003 15484.46 96.81 53625.14 88888.00 2015-01-03 00:11:46.912 003 15484.53 96.90 53624.97 88888.00 2015-01-03 00:11:47.412 003 15484.60 96.99 53624.80 88888.00 2015-01-03 00:11:47.912 003 15484.73 97.16 53624.70 88888.00 2015-01-03 00:11:48.412 003 15484.76 97.35 53624.59 88888.00 2015-01-03 00:11:48.912 003 15484.90 97.47 53624.40 88888.00 2015-01-03 00:11:49.412 003 15485.04 97.57 53624.21 88888.00 2015-01-03 00:11:49.912 003 15485.14 97.70 53624.03 88888.00 2015-01-03 00:11:50.412 003 15485.31 97.86 53623.83 88888.00 2015-01-03 00:11:50.912 003 15485.53 98.00 53623.69 88888.00 2015-01-03 00:11:51.412 003 15485.80 98.18 53623.51 88888.00 2015-01-03 00:11:51.912 003 15486.09 98.33 53623.33 88888.00 2015-01-03 00:11:52.412 003 15486.41 98.43 53623.14 88888.00 2015-01-03 00:11:52.912 003 15486.67 98.54 53622.95 88888.00 2015-01-03 00:11:53.412 003 15486.95 98.70 53622.77 88888.00 2015-01-03 00:11:53.912 003 15487.36 98.84 53622.57 88888.00 2015-01-03 00:11:54.412 003 15487.89 98.97 53622.41 88888.00 2015-01-03 00:11:54.912 003 15488.34 99.06 53622.19 88888.00 2015-01-03 00:11:55.413 003 15488.76 99.13 53621.92 88888.00 2015-01-03 00:11:55.913 003 15489.18 99.21 53621.73 88888.00 2015-01-03 00:11:56.413 003 15489.71 99.36 53621.49 88888.00 2015-01-03 00:11:56.913 003 15490.32 99.46 53621.27 88888.00 2015-01-03 00:11:57.413 003 15490.91 99.53 53621.06 88888.00 2015-01-03 00:11:57.913 003 15491.44 99.65 53620.79 88888.00 2015-01-03 00:11:58.413 003 15492.01 99.74 53620.49 88888.00 2015-01-03 00:11:58.913 003 15492.63 99.75 53620.19 88888.00 2015-01-03 00:11:59.413 003 15493.23 99.80 53619.96 88888.00 2015-01-03 00:11:59.913 003 15493.79 99.86 53619.70 88888.00 2015-01-03 00:12:00.413 003 15494.41 99.97 53619.42 88888.00 2015-01-03 00:12:00.913 003 15495.02 100.08 53619.11 88888.00 2015-01-03 00:12:01.413 003 15495.59 100.18 53618.87 88888.00 2015-01-03 00:12:01.913 003 15496.15 100.25 53618.63 88888.00 2015-01-03 00:12:02.413 003 15496.75 100.31 53618.36 88888.00 2015-01-03 00:12:02.913 003 15497.35 100.36 53618.11 88888.00 2015-01-03 00:12:03.413 003 15497.91 100.42 53617.85 88888.00 2015-01-03 00:12:03.913 003 15498.47 100.49 53617.60 88888.00 2015-01-03 00:12:04.413 003 15499.07 100.62 53617.30 88888.00 2015-01-03 00:12:04.913 003 15499.60 100.75 53617.08 88888.00 2015-01-03 00:12:05.413 003 15500.06 100.87 53616.87 88888.00 2015-01-03 00:12:05.913 003 15500.52 101.01 53616.64 88888.00 2015-01-03 00:12:06.413 003 15501.10 101.15 53616.45 88888.00 2015-01-03 00:12:06.913 003 15501.53 101.27 53616.28 88888.00 2015-01-03 00:12:07.413 003 15501.92 101.39 53616.12 88888.00 2015-01-03 00:12:07.913 003 15502.36 101.53 53615.86 88888.00 2015-01-03 00:12:08.413 003 15502.83 101.57 53615.68 88888.00 2015-01-03 00:12:08.913 003 15503.29 101.63 53615.48 88888.00 2015-01-03 00:12:09.413 003 15503.74 101.73 53615.28 88888.00 2015-01-03 00:12:09.913 003 15504.18 101.82 53615.14 88888.00 2015-01-03 00:12:10.413 003 15504.63 101.92 53614.99 88888.00 2015-01-03 00:12:10.913 003 15505.00 102.05 53614.84 88888.00 2015-01-03 00:12:11.413 003 15505.53 102.24 53614.73 88888.00 2015-01-03 00:12:11.913 003 15505.96 102.33 53614.57 88888.00 2015-01-03 00:12:12.413 003 15506.44 102.45 53614.42 88888.00 2015-01-03 00:12:12.913 003 15506.92 102.58 53614.31 88888.00 2015-01-03 00:12:13.413 003 15507.43 102.70 53614.18 88888.00 2015-01-03 00:12:13.913 003 15507.98 102.80 53614.10 88888.00 2015-01-03 00:12:14.413 003 15508.54 102.94 53613.95 88888.00 2015-01-03 00:12:14.913 003 15509.03 103.13 53613.86 88888.00 2015-01-03 00:12:15.413 003 15509.54 103.36 53613.73 88888.00 2015-01-03 00:12:15.913 003 15510.05 103.52 53613.59 88888.00 2015-01-03 00:12:16.413 003 15510.59 103.70 53613.52 88888.00 2015-01-03 00:12:16.913 003 15511.17 103.95 53613.43 88888.00 2015-01-03 00:12:17.413 003 15511.70 104.10 53613.34 88888.00 2015-01-03 00:12:17.913 003 15512.14 104.29 53613.23 88888.00 2015-01-03 00:12:18.413 003 15512.62 104.43 53613.17 88888.00 2015-01-03 00:12:18.913 003 15513.13 104.63 53613.14 88888.00 2015-01-03 00:12:19.413 003 15513.67 104.78 53613.05 88888.00 2015-01-03 00:12:19.913 003 15514.08 105.02 53612.97 88888.00 2015-01-03 00:12:20.413 003 15514.48 105.29 53612.90 88888.00 2015-01-03 00:12:20.913 003 15514.89 105.48 53612.85 88888.00 2015-01-03 00:12:21.413 003 15515.27 105.61 53612.84 88888.00 2015-01-03 00:12:21.913 003 15515.57 105.82 53612.83 88888.00 2015-01-03 00:12:22.413 003 15515.94 106.04 53612.77 88888.00 2015-01-03 00:12:22.913 003 15516.38 106.23 53612.77 88888.00 2015-01-03 00:12:23.413 003 15516.84 106.43 53612.73 88888.00 2015-01-03 00:12:23.913 003 15517.24 106.62 53612.74 88888.00 2015-01-03 00:12:24.413 003 15517.58 106.83 53612.75 88888.00 2015-01-03 00:12:24.913 003 15517.90 107.03 53612.71 88888.00 2015-01-03 00:12:25.413 003 15518.27 107.21 53612.72 88888.00 2015-01-03 00:12:25.913 003 15518.57 107.38 53612.72 88888.00 2015-01-03 00:12:26.413 003 15518.90 107.57 53612.73 88888.00 2015-01-03 00:12:26.913 003 15519.22 107.77 53612.74 88888.00 2015-01-03 00:12:27.413 003 15519.52 107.95 53612.73 88888.00 2015-01-03 00:12:27.913 003 15519.83 108.09 53612.71 88888.00 2015-01-03 00:12:28.413 003 15520.17 108.29 53612.72 88888.00 2015-01-03 00:12:28.913 003 15520.45 108.46 53612.63 88888.00 2015-01-03 00:12:29.413 003 15520.66 108.57 53612.58 88888.00 2015-01-03 00:12:29.913 003 15520.93 108.72 53612.56 88888.00 2015-01-03 00:12:30.413 003 15521.22 108.97 53612.55 88888.00 2015-01-03 00:12:30.913 003 15521.44 109.22 53612.54 88888.00 2015-01-03 00:12:31.413 003 15521.70 109.36 53612.51 88888.00 2015-01-03 00:12:31.913 003 15521.93 109.51 53612.40 88888.00 2015-01-03 00:12:32.413 003 15522.11 109.65 53612.37 88888.00 2015-01-03 00:12:32.913 003 15522.27 109.78 53612.31 88888.00 2015-01-03 00:12:33.413 003 15522.48 109.96 53612.23 88888.00 2015-01-03 00:12:33.913 003 15522.65 110.08 53612.17 88888.00 2015-01-03 00:12:34.413 003 15522.76 110.23 53612.14 88888.00 2015-01-03 00:12:34.913 003 15522.90 110.34 53612.15 88888.00 2015-01-03 00:12:35.413 003 15523.03 110.45 53612.13 88888.00 2015-01-03 00:12:35.913 003 15523.19 110.57 53612.13 88888.00 2015-01-03 00:12:36.413 003 15523.34 110.75 53612.07 88888.00 2015-01-03 00:12:36.913 003 15523.48 110.88 53612.07 88888.00 2015-01-03 00:12:37.413 003 15523.64 110.99 53612.09 88888.00 2015-01-03 00:12:37.913 003 15523.77 111.07 53612.04 88888.00 2015-01-03 00:12:38.413 003 15523.84 111.18 53612.02 88888.00 2015-01-03 00:12:38.913 003 15523.97 111.33 53611.99 88888.00 2015-01-03 00:12:39.413 003 15524.14 111.47 53611.95 88888.00 2015-01-03 00:12:39.913 003 15524.19 111.53 53611.91 88888.00 2015-01-03 00:12:40.413 003 15524.27 111.64 53611.90 88888.00 2015-01-03 00:12:40.913 003 15524.43 111.73 53611.92 88888.00 2015-01-03 00:12:41.413 003 15524.53 111.83 53611.97 88888.00 2015-01-03 00:12:41.913 003 15524.64 111.96 53612.02 88888.00 2015-01-03 00:12:42.413 003 15524.79 112.07 53612.04 88888.00 2015-01-03 00:12:42.913 003 15524.96 112.17 53612.01 88888.00 2015-01-03 00:12:43.413 003 15525.11 112.27 53612.01 88888.00 2015-01-03 00:12:43.913 003 15525.22 112.43 53612.02 88888.00 2015-01-03 00:12:44.413 003 15525.29 112.59 53612.02 88888.00 2015-01-03 00:12:44.913 003 15525.37 112.74 53611.97 88888.00 2015-01-03 00:12:45.413 003 15525.50 112.90 53611.99 88888.00 2015-01-03 00:12:45.913 003 15525.60 113.02 53611.98 88888.00 2015-01-03 00:12:46.413 003 15525.73 113.12 53611.98 88888.00 2015-01-03 00:12:46.913 003 15525.89 113.28 53611.99 88888.00 2015-01-03 00:12:47.413 003 15525.99 113.46 53611.98 88888.00 2015-01-03 00:12:47.913 003 15526.06 113.67 53612.01 88888.00 2015-01-03 00:12:48.413 003 15526.12 113.85 53611.99 88888.00 2015-01-03 00:12:48.913 003 15526.17 114.01 53612.05 88888.00 2015-01-03 00:12:49.413 003 15526.23 114.14 53612.06 88888.00 2015-01-03 00:12:49.913 003 15526.24 114.26 53612.02 88888.00 2015-01-03 00:12:50.413 003 15526.30 114.45 53611.97 88888.00 2015-01-03 00:12:50.913 003 15526.40 114.63 53611.96 88888.00 2015-01-03 00:12:51.413 003 15526.48 114.87 53611.98 88888.00 2015-01-03 00:12:51.913 003 15526.60 115.14 53611.94 88888.00 2015-01-03 00:12:52.413 003 15526.80 115.39 53611.96 88888.00 2015-01-03 00:12:52.913 003 15526.92 115.64 53611.97 88888.00 2015-01-03 00:12:53.413 003 15526.98 115.91 53611.96 88888.00 2015-01-03 00:12:53.913 003 15527.13 116.13 53611.97 88888.00 2015-01-03 00:12:54.413 003 15527.19 116.39 53611.97 88888.00 2015-01-03 00:12:54.913 003 15527.23 116.57 53611.97 88888.00 2015-01-03 00:12:55.413 003 15527.31 116.77 53611.94 88888.00 2015-01-03 00:12:55.913 003 15527.35 117.02 53611.95 88888.00 2015-01-03 00:12:56.413 003 15527.40 117.25 53611.95 88888.00 2015-01-03 00:12:56.913 003 15527.40 117.49 53611.97 88888.00 2015-01-03 00:12:57.413 003 15527.41 117.78 53611.97 88888.00 2015-01-03 00:12:57.913 003 15527.43 118.01 53612.01 88888.00 2015-01-03 00:12:58.413 003 15527.40 118.26 53612.04 88888.00 2015-01-03 00:12:58.913 003 15527.31 118.47 53612.05 88888.00 2015-01-03 00:12:59.413 003 15527.19 118.72 53612.07 88888.00 2015-01-03 00:12:59.913 003 15527.17 119.01 53612.14 88888.00 2015-01-03 00:13:00.413 003 15527.05 119.21 53612.18 88888.00 2015-01-03 00:13:00.913 003 15526.97 119.48 53612.26 88888.00 2015-01-03 00:13:01.413 003 15526.90 119.78 53612.30 88888.00 2015-01-03 00:13:01.913 003 15526.81 120.05 53612.33 88888.00 2015-01-03 00:13:02.413 003 15526.76 120.30 53612.36 88888.00 2015-01-03 00:13:02.913 003 15526.67 120.56 53612.38 88888.00 2015-01-03 00:13:03.413 003 15526.54 120.83 53612.39 88888.00 2015-01-03 00:13:03.913 003 15526.40 121.11 53612.36 88888.00 2015-01-03 00:13:04.413 003 15526.30 121.35 53612.41 88888.00 2015-01-03 00:13:04.913 003 15526.19 121.64 53612.45 88888.00 2015-01-03 00:13:05.413 003 15526.15 121.97 53612.45 88888.00 2015-01-03 00:13:05.913 003 15526.05 122.27 53612.46 88888.00 2015-01-03 00:13:06.413 003 15526.00 122.56 53612.42 88888.00 2015-01-03 00:13:06.913 003 15525.90 122.85 53612.35 88888.00 2015-01-03 00:13:07.413 003 15525.79 123.11 53612.27 88888.00 2015-01-03 00:13:07.913 003 15525.68 123.31 53612.24 88888.00 2015-01-03 00:13:08.413 003 15525.53 123.54 53612.18 88888.00 2015-01-03 00:13:08.913 003 15525.42 123.78 53612.11 88888.00 2015-01-03 00:13:09.413 003 15525.35 124.06 53612.03 88888.00 2015-01-03 00:13:09.913 003 15525.35 124.30 53611.90 88888.00 2015-01-03 00:13:10.413 003 15525.32 124.54 53611.81 88888.00 2015-01-03 00:13:10.913 003 15525.24 124.83 53611.71 88888.00 2015-01-03 00:13:11.413 003 15525.17 125.09 53611.52 88888.00 2015-01-03 00:13:11.913 003 15525.04 125.26 53611.35 88888.00 2015-01-03 00:13:12.413 003 15525.00 125.49 53611.20 88888.00 2015-01-03 00:13:12.913 003 15524.90 125.74 53611.03 88888.00 2015-01-03 00:13:13.413 003 15524.83 125.94 53610.84 88888.00 2015-01-03 00:13:13.913 003 15524.84 126.14 53610.65 88888.00 2015-01-03 00:13:14.413 003 15524.87 126.33 53610.45 88888.00 2015-01-03 00:13:14.913 003 15524.89 126.48 53610.22 88888.00 2015-01-03 00:13:15.413 003 15524.84 126.65 53610.05 88888.00 2015-01-03 00:13:15.913 003 15524.80 126.81 53609.84 88888.00 2015-01-03 00:13:16.413 003 15524.75 126.93 53609.62 88888.00 2015-01-03 00:13:16.913 003 15524.68 127.06 53609.36 88888.00 2015-01-03 00:13:17.413 003 15524.63 127.24 53609.11 88888.00 2015-01-03 00:13:17.913 003 15524.56 127.34 53608.81 88888.00 2015-01-03 00:13:18.413 003 15524.56 127.45 53608.53 88888.00 2015-01-03 00:13:18.913 003 15524.47 127.63 53608.31 88888.00 2015-01-03 00:13:19.413 003 15524.42 127.80 53608.05 88888.00 2015-01-03 00:13:19.913 003 15524.39 127.97 53607.70 88888.00 2015-01-03 00:13:20.413 003 15524.29 128.10 53607.37 88888.00 2015-01-03 00:13:20.913 003 15524.20 128.23 53607.13 88888.00 2015-01-03 00:13:21.413 003 15524.15 128.36 53606.82 88888.00 2015-01-03 00:13:21.913 003 15524.07 128.47 53606.47 88888.00 2015-01-03 00:13:22.413 003 15523.98 128.56 53606.08 88888.00 2015-01-03 00:13:22.913 003 15523.87 128.67 53605.73 88888.00 2015-01-03 00:13:23.413 003 15523.79 128.77 53605.39 88888.00 2015-01-03 00:13:23.913 003 15523.78 128.84 53605.04 88888.00 2015-01-03 00:13:24.413 003 15523.70 128.94 53604.65 88888.00 2015-01-03 00:13:24.913 003 15523.68 129.04 53604.24 88888.00 2015-01-03 00:13:25.413 003 15523.73 129.13 53603.82 88888.00 2015-01-03 00:13:25.913 003 15523.82 129.24 53603.38 88888.00 2015-01-03 00:13:26.413 003 15523.96 129.32 53602.94 88888.00 2015-01-03 00:13:26.913 003 15523.99 129.33 53602.48 88888.00 2015-01-03 00:13:27.413 003 15524.06 129.38 53602.01 88888.00 2015-01-03 00:13:27.913 003 15524.16 129.42 53601.51 88888.00 2015-01-03 00:13:28.413 003 15524.31 129.53 53600.98 88888.00 2015-01-03 00:13:28.913 003 15524.41 129.61 53600.52 88888.00 2015-01-03 00:13:29.413 003 15524.57 129.72 53600.03 88888.00 2015-01-03 00:13:29.913 003 15524.72 129.79 53599.53 88888.00 2015-01-03 00:13:30.413 003 15524.88 129.77 53598.95 88888.00 2015-01-03 00:13:30.913 003 15524.98 129.81 53598.43 88888.00 2015-01-03 00:13:31.413 003 15525.23 129.88 53597.92 88888.00 2015-01-03 00:13:31.913 003 15525.45 129.98 53597.37 88888.00 2015-01-03 00:13:32.413 003 15525.68 130.02 53596.83 88888.00 2015-01-03 00:13:32.913 003 15525.96 130.06 53596.27 88888.00 2015-01-03 00:13:33.413 003 15526.15 130.04 53595.73 88888.00 2015-01-03 00:13:33.913 003 15526.30 130.05 53595.20 88888.00 2015-01-03 00:13:34.413 003 15526.51 130.13 53594.69 88888.00 2015-01-03 00:13:34.913 003 15526.72 130.15 53594.18 88888.00 2015-01-03 00:13:35.413 003 15526.90 130.13 53593.61 88888.00 2015-01-03 00:13:35.913 003 15527.13 130.11 53593.03 88888.00 2015-01-03 00:13:36.413 003 15527.32 130.10 53592.40 88888.00 2015-01-03 00:13:36.913 003 15527.52 130.08 53591.87 88888.00 2015-01-03 00:13:37.413 003 15527.68 130.09 53591.36 88888.00 2015-01-03 00:13:37.913 003 15527.85 130.11 53590.83 88888.00 2015-01-03 00:13:38.413 003 15528.02 130.11 53590.28 88888.00 2015-01-03 00:13:38.913 003 15528.18 130.09 53589.79 88888.00 2015-01-03 00:13:39.413 003 15528.39 130.07 53589.31 88888.00 2015-01-03 00:13:39.913 003 15528.58 130.05 53588.78 88888.00 2015-01-03 00:13:40.413 003 15528.72 130.06 53588.26 88888.00 2015-01-03 00:13:40.913 003 15528.81 130.06 53587.75 88888.00 2015-01-03 00:13:41.413 003 15528.93 130.07 53587.26 88888.00 2015-01-03 00:13:41.913 003 15529.08 130.08 53586.78 88888.00 2015-01-03 00:13:42.413 003 15529.21 130.05 53586.34 88888.00 2015-01-03 00:13:42.913 003 15529.35 130.01 53585.79 88888.00 2015-01-03 00:13:43.413 003 15529.54 130.05 53585.28 88888.00 2015-01-03 00:13:43.913 003 15529.68 130.09 53584.77 88888.00 2015-01-03 00:13:44.413 003 15529.84 130.08 53584.30 88888.00 2015-01-03 00:13:44.913 003 15530.02 130.14 53583.77 88888.00 2015-01-03 00:13:45.413 003 15530.19 130.16 53583.27 88888.00 2015-01-03 00:13:45.913 003 15530.43 130.14 53582.76 88888.00 2015-01-03 00:13:46.413 003 15530.66 130.13 53582.31 88888.00 2015-01-03 00:13:46.913 003 15530.84 130.15 53581.84 88888.00 2015-01-03 00:13:47.413 003 15531.04 130.23 53581.36 88888.00 2015-01-03 00:13:47.913 003 15531.17 130.24 53580.92 88888.00 2015-01-03 00:13:48.413 003 15531.34 130.23 53580.45 88888.00 2015-01-03 00:13:48.913 003 15531.52 130.23 53579.92 88888.00 2015-01-03 00:13:49.413 003 15531.83 130.24 53579.40 88888.00 2015-01-03 00:13:49.913 003 15532.09 130.24 53578.89 88888.00 2015-01-03 00:13:50.413 003 15532.31 130.24 53578.38 88888.00 2015-01-03 00:13:50.913 003 15532.41 130.20 53577.85 88888.00 2015-01-03 00:13:51.413 003 15532.64 130.19 53577.30 88888.00 2015-01-03 00:13:51.913 003 15532.85 130.17 53576.70 88888.00 2015-01-03 00:13:52.413 003 15533.10 130.16 53576.20 88888.00 2015-01-03 00:13:52.913 003 15533.31 130.17 53575.68 88888.00 2015-01-03 00:13:53.413 003 15533.45 130.16 53575.10 88888.00 2015-01-03 00:13:53.913 003 15533.75 130.10 53574.54 88888.00 2015-01-03 00:13:54.413 003 15534.04 130.07 53573.91 88888.00 2015-01-03 00:13:54.913 003 15534.39 130.02 53573.36 88888.00 2015-01-03 00:13:55.413 003 15534.69 129.98 53572.85 88888.00 2015-01-03 00:13:55.913 003 15534.99 129.93 53572.29 88888.00 2015-01-03 00:13:56.413 003 15535.27 129.92 53571.72 88888.00 2015-01-03 00:13:56.913 003 15535.58 129.93 53571.18 88888.00 2015-01-03 00:13:57.413 003 15535.86 129.90 53570.65 88888.00 2015-01-03 00:13:57.913 003 15536.12 129.87 53570.07 88888.00 2015-01-03 00:13:58.413 003 15536.44 129.85 53569.46 88888.00 2015-01-03 00:13:58.913 003 15536.91 129.77 53568.91 88888.00 2015-01-03 00:13:59.413 003 15537.43 129.76 53568.30 88888.00 2015-01-03 00:13:59.913 003 15537.79 129.76 53567.75 88888.00 2015-01-03 00:14:00.413 003 15538.16 129.74 53567.19 88888.00 2015-01-03 00:14:00.913 003 15538.51 129.72 53566.60 88888.00 2015-01-03 00:14:01.413 003 15538.81 129.66 53566.06 88888.00 2015-01-03 00:14:01.913 003 15539.32 129.59 53565.52 88888.00 2015-01-03 00:14:02.413 003 15539.81 129.56 53564.96 88888.00 2015-01-03 00:14:02.913 003 15540.27 129.55 53564.37 88888.00 2015-01-03 00:14:03.413 003 15540.71 129.48 53563.82 88888.00 2015-01-03 00:14:03.913 003 15541.14 129.40 53563.30 88888.00 2015-01-03 00:14:04.413 003 15541.59 129.32 53562.78 88888.00 2015-01-03 00:14:04.913 003 15542.01 129.28 53562.22 88888.00 2015-01-03 00:14:05.413 003 15542.51 129.24 53561.71 88888.00 2015-01-03 00:14:05.913 003 15542.90 129.20 53561.17 88888.00 2015-01-03 00:14:06.413 003 15543.34 129.12 53560.62 88888.00 2015-01-03 00:14:06.913 003 15543.76 129.04 53560.08 88888.00 2015-01-03 00:14:07.413 003 15544.23 128.97 53559.53 88888.00 2015-01-03 00:14:07.913 003 15544.69 128.88 53559.01 88888.00 2015-01-03 00:14:08.413 003 15545.13 128.78 53558.56 88888.00 2015-01-03 00:14:08.913 003 15545.57 128.69 53558.06 88888.00 2015-01-03 00:14:09.413 003 15546.03 128.56 53557.52 88888.00 2015-01-03 00:14:09.913 003 15546.43 128.47 53557.02 88888.00 2015-01-03 00:14:10.413 003 15546.87 128.40 53556.58 88888.00 2015-01-03 00:14:10.913 003 15547.31 128.29 53556.12 88888.00 2015-01-03 00:14:11.413 003 15547.82 128.26 53555.65 88888.00 2015-01-03 00:14:11.913 003 15548.26 128.23 53555.26 88888.00 2015-01-03 00:14:12.413 003 15548.68 128.11 53554.84 88888.00 2015-01-03 00:14:12.913 003 15549.16 128.00 53554.30 88888.00 2015-01-03 00:14:13.413 003 15549.60 127.88 53553.84 88888.00 2015-01-03 00:14:13.913 003 15550.08 127.78 53553.44 88888.00 2015-01-03 00:14:14.413 003 15550.61 127.67 53553.02 88888.00 2015-01-03 00:14:14.913 003 15551.18 127.55 53552.58 88888.00 2015-01-03 00:14:15.413 003 15551.68 127.47 53552.21 88888.00 2015-01-03 00:14:15.913 003 15552.25 127.40 53551.87 88888.00 2015-01-03 00:14:16.413 003 15552.78 127.31 53551.42 88888.00 2015-01-03 00:14:16.913 003 15553.32 127.20 53551.02 88888.00 2015-01-03 00:14:17.413 003 15553.90 127.14 53550.68 88888.00 2015-01-03 00:14:17.913 003 15554.48 127.08 53550.33 88888.00 2015-01-03 00:14:18.413 003 15555.03 126.96 53549.92 88888.00 2015-01-03 00:14:18.913 003 15555.56 126.83 53549.59 88888.00 2015-01-03 00:14:19.413 003 15556.15 126.72 53549.25 88888.00 2015-01-03 00:14:19.913 003 15556.84 126.63 53548.92 88888.00 2015-01-03 00:14:20.413 003 15557.42 126.57 53548.60 88888.00 2015-01-03 00:14:20.913 003 15557.89 126.50 53548.26 88888.00 2015-01-03 00:14:21.413 003 15558.41 126.43 53547.92 88888.00 2015-01-03 00:14:21.913 003 15558.99 126.36 53547.60 88888.00 2015-01-03 00:14:22.413 003 15559.51 126.26 53547.26 88888.00 2015-01-03 00:14:22.913 003 15560.03 126.14 53546.93 88888.00 2015-01-03 00:14:23.413 003 15560.60 126.09 53546.62 88888.00 2015-01-03 00:14:23.913 003 15561.04 125.99 53546.39 88888.00 2015-01-03 00:14:24.413 003 15561.52 125.86 53546.14 88888.00 2015-01-03 00:14:24.913 003 15561.99 125.79 53545.85 88888.00 2015-01-03 00:14:25.413 003 15562.43 125.72 53545.63 88888.00 2015-01-03 00:14:25.913 003 15562.89 125.65 53545.35 88888.00 2015-01-03 00:14:26.413 003 15563.31 125.61 53545.12 88888.00 2015-01-03 00:14:26.913 003 15563.79 125.61 53545.03 88888.00 2015-01-03 00:14:27.413 003 15564.24 125.55 53544.81 88888.00 2015-01-03 00:14:27.913 003 15564.68 125.49 53544.64 88888.00 2015-01-03 00:14:28.413 003 15565.10 125.43 53544.50 88888.00 2015-01-03 00:14:28.913 003 15565.58 125.43 53544.31 88888.00 2015-01-03 00:14:29.413 003 15566.04 125.44 53544.17 88888.00 2015-01-03 00:14:29.913 003 15566.48 125.48 53544.04 88888.00 2015-01-03 00:14:30.413 003 15566.91 125.51 53543.94 88888.00 2015-01-03 00:14:30.913 003 15567.41 125.55 53543.79 88888.00 2015-01-03 00:14:31.413 003 15567.83 125.57 53543.64 88888.00 2015-01-03 00:14:31.913 003 15568.27 125.58 53543.52 88888.00 2015-01-03 00:14:32.413 003 15568.64 125.56 53543.44 88888.00 2015-01-03 00:14:32.913 003 15569.02 125.61 53543.40 88888.00 2015-01-03 00:14:33.413 003 15569.47 125.65 53543.35 88888.00 2015-01-03 00:14:33.913 003 15569.83 125.70 53543.25 88888.00 2015-01-03 00:14:34.413 003 15570.25 125.78 53543.19 88888.00 2015-01-03 00:14:34.913 003 15570.67 125.81 53543.09 88888.00 2015-01-03 00:14:35.413 003 15571.06 125.84 53543.04 88888.00 2015-01-03 00:14:35.913 003 15571.36 125.88 53542.98 88888.00 2015-01-03 00:14:36.413 003 15571.76 125.90 53542.96 88888.00 2015-01-03 00:14:36.913 003 15572.16 125.93 53542.94 88888.00 2015-01-03 00:14:37.413 003 15572.48 125.99 53542.94 88888.00 2015-01-03 00:14:37.913 003 15572.82 125.98 53542.91 88888.00 2015-01-03 00:14:38.413 003 15573.09 126.03 53542.87 88888.00 2015-01-03 00:14:38.913 003 15573.46 126.11 53542.87 88888.00 2015-01-03 00:14:39.413 003 15573.83 126.13 53542.94 88888.00 2015-01-03 00:14:39.913 003 15574.11 126.20 53542.99 88888.00 2015-01-03 00:14:40.413 003 15574.42 126.27 53543.01 88888.00 2015-01-03 00:14:40.913 003 15574.78 126.33 53543.02 88888.00 2015-01-03 00:14:41.413 003 15575.07 126.35 53543.02 88888.00 2015-01-03 00:14:41.913 003 15575.37 126.43 53543.05 88888.00 2015-01-03 00:14:42.413 003 15575.67 126.47 53543.07 88888.00 2015-01-03 00:14:42.913 003 15575.97 126.48 53543.10 88888.00 2015-01-03 00:14:43.413 003 15576.28 126.57 53543.14 88888.00 2015-01-03 00:14:43.913 003 15576.55 126.64 53543.24 88888.00 2015-01-03 00:14:44.413 003 15576.78 126.67 53543.32 88888.00 2015-01-03 00:14:44.913 003 15576.99 126.69 53543.40 88888.00 2015-01-03 00:14:45.413 003 15577.17 126.76 53543.48 88888.00 2015-01-03 00:14:45.913 003 15577.37 126.79 53543.58 88888.00 2015-01-03 00:14:46.413 003 15577.60 126.79 53543.63 88888.00 2015-01-03 00:14:46.913 003 15577.80 126.80 53543.68 88888.00 2015-01-03 00:14:47.413 003 15577.99 126.79 53543.78 88888.00 2015-01-03 00:14:47.913 003 15578.20 126.80 53543.83 88888.00 2015-01-03 00:14:48.413 003 15578.41 126.85 53543.96 88888.00 2015-01-03 00:14:48.913 003 15578.59 126.88 53544.08 88888.00 2015-01-03 00:14:49.413 003 15578.75 126.89 53544.22 88888.00 2015-01-03 00:14:49.913 003 15578.93 126.93 53544.38 88888.00 2015-01-03 00:14:50.413 003 15579.07 126.95 53544.51 88888.00 2015-01-03 00:14:50.913 003 15579.18 127.03 53544.60 88888.00 2015-01-03 00:14:51.413 003 15579.32 127.11 53544.69 88888.00 2015-01-03 00:14:51.913 003 15579.49 127.17 53544.75 88888.00 2015-01-03 00:14:52.413 003 15579.65 127.28 53544.91 88888.00 2015-01-03 00:14:52.913 003 15579.80 127.34 53545.09 88888.00 2015-01-03 00:14:53.413 003 15580.01 127.40 53545.23 88888.00 2015-01-03 00:14:53.913 003 15580.19 127.50 53545.31 88888.00 2015-01-03 00:14:54.413 003 15580.39 127.63 53545.44 88888.00 2015-01-03 00:14:54.913 003 15580.56 127.71 53545.52 88888.00 2015-01-03 00:14:55.413 003 15580.77 127.81 53545.64 88888.00 2015-01-03 00:14:55.913 003 15581.01 127.86 53545.75 88888.00 2015-01-03 00:14:56.413 003 15581.20 127.89 53545.83 88888.00 2015-01-03 00:14:56.913 003 15581.39 128.00 53546.00 88888.00 2015-01-03 00:14:57.413 003 15581.57 128.09 53546.10 88888.00 2015-01-03 00:14:57.913 003 15581.83 128.21 53546.18 88888.00 2015-01-03 00:14:58.413 003 15582.06 128.29 53546.32 88888.00 2015-01-03 00:14:58.913 003 15582.16 128.41 53546.48 88888.00 2015-01-03 00:14:59.413 003 15582.37 128.52 53546.64 88888.00 2015-01-03 00:14:59.913 003 15582.60 128.62 53546.76 88888.00 2015-01-03 00:15:00.413 003 15582.81 128.71 53546.88 88888.00 2015-01-03 00:15:00.913 003 15583.05 128.81 53546.99 88888.00 2015-01-03 00:15:01.413 003 15583.32 128.92 53547.14 88888.00 2015-01-03 00:15:01.913 003 15583.61 129.06 53547.24 88888.00 2015-01-03 00:15:02.413 003 15583.87 129.21 53547.30 88888.00 2015-01-03 00:15:02.913 003 15584.17 129.35 53547.39 88888.00 2015-01-03 00:15:03.413 003 15584.42 129.46 53547.50 88888.00 2015-01-03 00:15:03.913 003 15584.62 129.59 53547.57 88888.00 2015-01-03 00:15:04.413 003 15584.84 129.75 53547.64 88888.00 2015-01-03 00:15:04.913 003 15585.10 129.87 53547.73 88888.00 2015-01-03 00:15:05.413 003 15585.36 129.97 53547.85 88888.00 2015-01-03 00:15:05.913 003 15585.58 130.07 53547.97 88888.00 2015-01-03 00:15:06.413 003 15585.80 130.20 53548.06 88888.00 2015-01-03 00:15:06.913 003 15586.03 130.30 53548.18 88888.00 2015-01-03 00:15:07.413 003 15586.29 130.39 53548.26 88888.00 2015-01-03 00:15:07.913 003 15586.52 130.40 53548.35 88888.00 2015-01-03 00:15:08.413 003 15586.66 130.50 53548.43 88888.00 2015-01-03 00:15:08.913 003 15586.85 130.67 53548.48 88888.00 2015-01-03 00:15:09.413 003 15587.06 130.79 53548.58 88888.00 2015-01-03 00:15:09.913 003 15587.27 130.91 53548.67 88888.00 2015-01-03 00:15:10.413 003 15587.37 131.02 53548.75 88888.00 2015-01-03 00:15:10.913 003 15587.55 131.10 53548.89 88888.00 2015-01-03 00:15:11.413 003 15587.71 131.21 53548.93 88888.00 2015-01-03 00:15:11.913 003 15587.85 131.31 53549.04 88888.00 2015-01-03 00:15:12.413 003 15588.08 131.44 53549.11 88888.00 2015-01-03 00:15:12.913 003 15588.27 131.52 53549.24 88888.00 2015-01-03 00:15:13.413 003 15588.43 131.63 53549.33 88888.00 2015-01-03 00:15:13.913 003 15588.60 131.71 53549.45 88888.00 2015-01-03 00:15:14.413 003 15588.74 131.81 53549.53 88888.00 2015-01-03 00:15:14.913 003 15588.92 131.92 53549.61 88888.00 2015-01-03 00:15:15.413 003 15589.02 132.01 53549.66 88888.00 2015-01-03 00:15:15.913 003 15589.07 132.03 53549.69 88888.00 2015-01-03 00:15:16.413 003 15589.17 132.12 53549.84 88888.00 2015-01-03 00:15:16.913 003 15589.27 132.18 53549.93 88888.00 2015-01-03 00:15:17.413 003 15589.35 132.29 53550.00 88888.00 2015-01-03 00:15:17.913 003 15589.38 132.31 53550.06 88888.00 2015-01-03 00:15:18.413 003 15589.37 132.31 53550.10 88888.00 2015-01-03 00:15:18.913 003 15589.33 132.36 53550.17 88888.00 2015-01-03 00:15:19.413 003 15589.32 132.44 53550.24 88888.00 2015-01-03 00:15:19.913 003 15589.33 132.53 53550.29 88888.00 2015-01-03 00:15:20.413 003 15589.32 132.61 53550.35 88888.00 2015-01-03 00:15:20.913 003 15589.26 132.67 53550.43 88888.00 2015-01-03 00:15:21.413 003 15589.25 132.68 53550.48 88888.00 2015-01-03 00:15:21.913 003 15589.28 132.70 53550.54 88888.00 2015-01-03 00:15:22.413 003 15589.20 132.74 53550.60 88888.00 2015-01-03 00:15:22.913 003 15589.10 132.79 53550.60 88888.00 2015-01-03 00:15:23.413 003 15589.03 132.82 53550.69 88888.00 2015-01-03 00:15:23.913 003 15589.05 132.81 53550.73 88888.00 2015-01-03 00:15:24.413 003 15588.92 132.79 53550.75 88888.00 2015-01-03 00:15:24.913 003 15588.84 132.79 53550.83 88888.00 2015-01-03 00:15:25.413 003 15588.80 132.78 53550.88 88888.00 2015-01-03 00:15:25.913 003 15588.73 132.76 53550.95 88888.00 2015-01-03 00:15:26.413 003 15588.64 132.70 53551.02 88888.00 2015-01-03 00:15:26.913 003 15588.53 132.73 53551.09 88888.00 2015-01-03 00:15:27.413 003 15588.39 132.76 53551.07 88888.00 2015-01-03 00:15:27.913 003 15588.29 132.75 53551.05 88888.00 2015-01-03 00:15:28.413 003 15588.28 132.74 53551.04 88888.00 2015-01-03 00:15:28.913 003 15588.18 132.73 53551.07 88888.00 2015-01-03 00:15:29.413 003 15588.04 132.65 53551.09 88888.00 2015-01-03 00:15:29.913 003 15587.91 132.52 53551.12 88888.00 2015-01-03 00:15:30.413 003 15587.76 132.51 53551.17 88888.00 2015-01-03 00:15:30.913 003 15587.70 132.50 53551.18 88888.00 2015-01-03 00:15:31.413 003 15587.58 132.46 53551.12 88888.00 2015-01-03 00:15:31.913 003 15587.44 132.43 53551.12 88888.00 2015-01-03 00:15:32.413 003 15587.36 132.33 53551.18 88888.00 2015-01-03 00:15:32.913 003 15587.17 132.25 53551.16 88888.00 2015-01-03 00:15:33.413 003 15587.06 132.18 53551.16 88888.00 2015-01-03 00:15:33.913 003 15586.92 132.10 53551.16 88888.00 2015-01-03 00:15:34.413 003 15586.70 132.01 53551.22 88888.00 2015-01-03 00:15:34.913 003 15586.53 131.91 53551.17 88888.00 2015-01-03 00:15:35.413 003 15586.36 131.82 53551.22 88888.00 2015-01-03 00:15:35.913 003 15586.10 131.77 53551.23 88888.00 2015-01-03 00:15:36.413 003 15585.89 131.64 53551.16 88888.00 2015-01-03 00:15:36.913 003 15585.71 131.52 53551.15 88888.00 2015-01-03 00:15:37.413 003 15585.46 131.45 53551.14 88888.00 2015-01-03 00:15:37.913 003 15585.21 131.39 53551.14 88888.00 2015-01-03 00:15:38.413 003 15584.99 131.34 53551.14 88888.00 2015-01-03 00:15:38.913 003 15584.80 131.22 53551.10 88888.00 2015-01-03 00:15:39.413 003 15584.51 131.13 53551.04 88888.00 2015-01-03 00:15:39.913 003 15584.27 131.04 53551.07 88888.00 2015-01-03 00:15:40.413 003 15584.02 130.95 53551.03 88888.00 2015-01-03 00:15:40.913 003 15583.78 130.84 53550.95 88888.00 2015-01-03 00:15:41.413 003 15583.54 130.71 53550.93 88888.00 2015-01-03 00:15:41.913 003 15583.24 130.61 53550.95 88888.00 2015-01-03 00:15:42.413 003 15582.96 130.53 53550.94 88888.00 2015-01-03 00:15:42.913 003 15582.68 130.45 53550.88 88888.00 2015-01-03 00:15:43.413 003 15582.46 130.36 53550.86 88888.00 2015-01-03 00:15:43.913 003 15582.20 130.28 53550.85 88888.00 2015-01-03 00:15:44.413 003 15581.92 130.23 53550.85 88888.00 2015-01-03 00:15:44.913 003 15581.71 130.10 53550.80 88888.00 2015-01-03 00:15:45.413 003 15581.44 129.99 53550.80 88888.00 2015-01-03 00:15:45.913 003 15581.19 129.92 53550.80 88888.00 2015-01-03 00:15:46.413 003 15580.97 129.77 53550.77 88888.00 2015-01-03 00:15:46.913 003 15580.62 129.70 53550.79 88888.00 2015-01-03 00:15:47.413 003 15580.31 129.61 53550.79 88888.00 2015-01-03 00:15:47.913 003 15579.99 129.42 53550.72 88888.00 2015-01-03 00:15:48.413 003 15579.70 129.31 53550.65 88888.00 2015-01-03 00:15:48.913 003 15579.43 129.18 53550.60 88888.00 2015-01-03 00:15:49.413 003 15579.14 129.06 53550.67 88888.00 2015-01-03 00:15:49.913 003 15578.78 128.89 53550.64 88888.00 2015-01-03 00:15:50.413 003 15578.47 128.70 53550.62 88888.00 2015-01-03 00:15:50.913 003 15578.11 128.58 53550.57 88888.00 2015-01-03 00:15:51.413 003 15577.76 128.43 53550.54 88888.00 2015-01-03 00:15:51.913 003 15577.41 128.27 53550.54 88888.00 2015-01-03 00:15:52.413 003 15577.09 128.10 53550.59 88888.00 2015-01-03 00:15:52.913 003 15576.74 127.94 53550.60 88888.00 2015-01-03 00:15:53.413 003 15576.42 127.78 53550.59 88888.00 2015-01-03 00:15:53.913 003 15576.10 127.56 53550.56 88888.00 2015-01-03 00:15:54.413 003 15575.71 127.35 53550.55 88888.00 2015-01-03 00:15:54.913 003 15575.35 127.24 53550.65 88888.00 2015-01-03 00:15:55.413 003 15575.06 127.12 53550.79 88888.00 2015-01-03 00:15:55.913 003 15574.74 126.95 53550.85 88888.00 2015-01-03 00:15:56.413 003 15574.45 126.81 53550.91 88888.00 2015-01-03 00:15:56.913 003 15574.10 126.70 53550.96 88888.00 2015-01-03 00:15:57.413 003 15573.75 126.55 53551.07 88888.00 2015-01-03 00:15:57.913 003 15573.41 126.44 53551.15 88888.00 2015-01-03 00:15:58.413 003 15573.06 126.35 53551.21 88888.00 2015-01-03 00:15:58.913 003 15572.72 126.20 53551.23 88888.00 2015-01-03 00:15:59.413 003 15572.46 125.98 53551.30 88888.00 2015-01-03 00:15:59.913 003 15572.05 125.86 53551.42 88888.00 2015-01-03 00:16:00.413 003 15571.65 125.70 53551.42 88888.00 2015-01-03 00:16:00.913 003 15571.30 125.59 53551.46 88888.00 2015-01-03 00:16:01.413 003 15570.89 125.47 53551.56 88888.00 2015-01-03 00:16:01.913 003 15570.49 125.33 53551.65 88888.00 2015-01-03 00:16:02.413 003 15570.19 125.20 53551.73 88888.00 2015-01-03 00:16:02.913 003 15569.85 125.06 53551.84 88888.00 2015-01-03 00:16:03.413 003 15569.49 124.90 53551.91 88888.00 2015-01-03 00:16:03.913 003 15569.20 124.77 53552.01 88888.00 2015-01-03 00:16:04.413 003 15568.83 124.57 53552.04 88888.00 2015-01-03 00:16:04.913 003 15568.47 124.39 53552.06 88888.00 2015-01-03 00:16:05.413 003 15568.17 124.22 53552.09 88888.00 2015-01-03 00:16:05.913 003 15567.86 124.08 53552.17 88888.00 2015-01-03 00:16:06.413 003 15567.51 123.92 53552.18 88888.00 2015-01-03 00:16:06.913 003 15567.21 123.74 53552.19 88888.00 2015-01-03 00:16:07.413 003 15566.95 123.62 53552.24 88888.00 2015-01-03 00:16:07.913 003 15566.68 123.42 53552.29 88888.00 2015-01-03 00:16:08.413 003 15566.37 123.22 53552.31 88888.00 2015-01-03 00:16:08.913 003 15566.07 123.07 53552.37 88888.00 2015-01-03 00:16:09.413 003 15565.76 122.90 53552.39 88888.00 2015-01-03 00:16:09.913 003 15565.48 122.79 53552.38 88888.00 2015-01-03 00:16:10.413 003 15565.15 122.63 53552.38 88888.00 2015-01-03 00:16:10.913 003 15564.80 122.45 53552.41 88888.00 2015-01-03 00:16:11.413 003 15564.55 122.28 53552.38 88888.00 2015-01-03 00:16:11.913 003 15564.28 122.15 53552.36 88888.00 2015-01-03 00:16:12.413 003 15563.97 122.05 53552.37 88888.00 2015-01-03 00:16:12.913 003 15563.66 121.94 53552.37 88888.00 2015-01-03 00:16:13.413 003 15563.41 121.80 53552.30 88888.00 2015-01-03 00:16:13.913 003 15563.13 121.67 53552.22 88888.00 2015-01-03 00:16:14.413 003 15562.84 121.57 53552.15 88888.00 2015-01-03 00:16:14.913 003 15562.54 121.45 53552.11 88888.00 2015-01-03 00:16:15.413 003 15562.25 121.32 53552.08 88888.00 2015-01-03 00:16:15.913 003 15562.02 121.21 53552.04 88888.00 2015-01-03 00:16:16.413 003 15561.85 121.14 53551.97 88888.00 2015-01-03 00:16:16.913 003 15561.60 121.04 53551.91 88888.00 2015-01-03 00:16:17.413 003 15561.35 120.91 53551.86 88888.00 2015-01-03 00:16:17.913 003 15561.14 120.78 53551.75 88888.00 2015-01-03 00:16:18.413 003 15560.94 120.72 53551.72 88888.00 2015-01-03 00:16:18.913 003 15560.71 120.62 53551.69 88888.00 2015-01-03 00:16:19.413 003 15560.44 120.50 53551.56 88888.00 2015-01-03 00:16:19.913 003 15560.17 120.41 53551.49 88888.00 2015-01-03 00:16:20.413 003 15559.99 120.32 53551.41 88888.00 2015-01-03 00:16:20.913 003 15559.77 120.23 53551.32 88888.00 2015-01-03 00:16:21.413 003 15559.58 120.13 53551.16 88888.00 2015-01-03 00:16:21.913 003 15559.35 120.05 53551.01 88888.00 2015-01-03 00:16:22.413 003 15559.20 119.89 53550.95 88888.00 2015-01-03 00:16:22.913 003 15559.05 119.76 53550.84 88888.00 2015-01-03 00:16:23.413 003 15558.85 119.76 53550.72 88888.00 2015-01-03 00:16:23.913 003 15558.65 119.67 53550.60 88888.00 2015-01-03 00:16:24.413 003 15558.46 119.57 53550.46 88888.00 2015-01-03 00:16:24.913 003 15558.25 119.47 53550.26 88888.00 2015-01-03 00:16:25.413 003 15558.09 119.39 53550.13 88888.00 2015-01-03 00:16:25.913 003 15557.96 119.39 53550.03 88888.00 2015-01-03 00:16:26.413 003 15557.83 119.36 53549.81 88888.00 2015-01-03 00:16:26.913 003 15557.69 119.36 53549.66 88888.00 2015-01-03 00:16:27.413 003 15557.60 119.31 53549.50 88888.00 2015-01-03 00:16:27.913 003 15557.45 119.28 53549.33 88888.00 2015-01-03 00:16:28.413 003 15557.35 119.28 53549.22 88888.00 2015-01-03 00:16:28.913 003 15557.29 119.28 53549.04 88888.00 2015-01-03 00:16:29.413 003 15557.20 119.29 53548.83 88888.00 2015-01-03 00:16:29.913 003 15557.11 119.33 53548.66 88888.00 2015-01-03 00:16:30.413 003 15557.00 119.34 53548.50 88888.00 2015-01-03 00:16:30.913 003 15556.87 119.31 53548.32 88888.00 2015-01-03 00:16:31.413 003 15556.81 119.33 53548.11 88888.00 2015-01-03 00:16:31.913 003 15556.73 119.37 53547.86 88888.00 2015-01-03 00:16:32.413 003 15556.68 119.43 53547.70 88888.00 2015-01-03 00:16:32.913 003 15556.63 119.46 53547.49 88888.00 2015-01-03 00:16:33.413 003 15556.56 119.50 53547.25 88888.00 2015-01-03 00:16:33.913 003 15556.53 119.54 53547.06 88888.00 2015-01-03 00:16:34.413 003 15556.47 119.55 53546.86 88888.00 2015-01-03 00:16:34.913 003 15556.42 119.61 53546.65 88888.00 2015-01-03 00:16:35.413 003 15556.34 119.65 53546.48 88888.00 2015-01-03 00:16:35.913 003 15556.38 119.72 53546.33 88888.00 2015-01-03 00:16:36.413 003 15556.35 119.79 53546.06 88888.00 2015-01-03 00:16:36.913 003 15556.25 119.86 53545.88 88888.00 2015-01-03 00:16:37.413 003 15556.20 119.93 53545.67 88888.00 2015-01-03 00:16:37.913 003 15556.15 120.02 53545.43 88888.00 2015-01-03 00:16:38.413 003 15556.10 120.09 53545.19 88888.00 2015-01-03 00:16:38.913 003 15556.10 120.19 53545.03 88888.00 2015-01-03 00:16:39.413 003 15556.11 120.25 53544.85 88888.00 2015-01-03 00:16:39.913 003 15556.10 120.30 53544.60 88888.00 2015-01-03 00:16:40.413 003 15556.14 120.38 53544.41 88888.00 2015-01-03 00:16:40.913 003 15556.17 120.46 53544.23 88888.00 2015-01-03 00:16:41.413 003 15556.21 120.52 53544.01 88888.00 2015-01-03 00:16:41.913 003 15556.30 120.64 53543.79 88888.00 2015-01-03 00:16:42.413 003 15556.41 120.74 53543.62 88888.00 2015-01-03 00:16:42.913 003 15556.46 120.83 53543.45 88888.00 2015-01-03 00:16:43.413 003 15556.54 120.98 53543.26 88888.00 2015-01-03 00:16:43.913 003 15556.65 121.12 53543.01 88888.00 2015-01-03 00:16:44.413 003 15556.81 121.24 53542.83 88888.00 2015-01-03 00:16:44.913 003 15556.99 121.28 53542.62 88888.00 2015-01-03 00:16:45.413 003 15557.09 121.40 53542.41 88888.00 2015-01-03 00:16:45.913 003 15557.19 121.49 53542.21 88888.00 2015-01-03 00:16:46.413 003 15557.32 121.61 53542.01 88888.00 2015-01-03 00:16:46.913 003 15557.48 121.73 53541.82 88888.00 2015-01-03 00:16:47.413 003 15557.70 121.84 53541.63 88888.00 2015-01-03 00:16:47.913 003 15557.84 121.89 53541.43 88888.00 2015-01-03 00:16:48.413 003 15558.00 121.93 53541.22 88888.00 2015-01-03 00:16:48.913 003 15558.17 121.98 53541.04 88888.00 2015-01-03 00:16:49.413 003 15558.36 122.10 53540.86 88888.00 2015-01-03 00:16:49.913 003 15558.61 122.22 53540.61 88888.00 2015-01-03 00:16:50.413 003 15558.87 122.33 53540.40 88888.00 2015-01-03 00:16:50.913 003 15559.09 122.42 53540.16 88888.00 2015-01-03 00:16:51.413 003 15559.29 122.47 53540.01 88888.00 2015-01-03 00:16:51.913 003 15559.55 122.51 53539.83 88888.00 2015-01-03 00:16:52.413 003 15559.77 122.58 53539.66 88888.00 2015-01-03 00:16:52.913 003 15559.97 122.66 53539.41 88888.00 2015-01-03 00:16:53.413 003 15560.18 122.72 53539.20 88888.00 2015-01-03 00:16:53.913 003 15560.46 122.82 53539.00 88888.00 2015-01-03 00:16:54.413 003 15560.77 122.89 53538.80 88888.00 2015-01-03 00:16:54.913 003 15561.00 122.92 53538.60 88888.00 2015-01-03 00:16:55.413 003 15561.29 122.98 53538.40 88888.00 2015-01-03 00:16:55.913 003 15561.55 123.05 53538.25 88888.00 2015-01-03 00:16:56.413 003 15561.77 123.13 53538.09 88888.00 2015-01-03 00:16:56.913 003 15562.08 123.16 53537.82 88888.00 2015-01-03 00:16:57.413 003 15562.38 123.18 53537.63 88888.00 2015-01-03 00:16:57.913 003 15562.61 123.18 53537.45 88888.00 2015-01-03 00:16:58.413 003 15562.92 123.17 53537.25 88888.00 2015-01-03 00:16:58.913 003 15563.15 123.18 53537.11 88888.00 2015-01-03 00:16:59.413 003 15563.47 123.14 53536.98 88888.00 2015-01-03 00:16:59.913 003 15563.71 123.11 53536.81 88888.00 2015-01-03 00:17:00.413 003 15563.92 123.10 53536.61 88888.00 2015-01-03 00:17:00.913 003 15564.20 123.04 53536.43 88888.00 2015-01-03 00:17:01.413 003 15564.48 123.04 53536.28 88888.00 2015-01-03 00:17:01.913 003 15564.74 123.00 53536.09 88888.00 2015-01-03 00:17:02.413 003 15564.98 122.99 53535.86 88888.00 2015-01-03 00:17:02.913 003 15565.27 122.90 53535.76 88888.00 2015-01-03 00:17:03.413 003 15565.54 122.84 53535.59 88888.00 2015-01-03 00:17:03.913 003 15565.82 122.76 53535.44 88888.00 2015-01-03 00:17:04.413 003 15566.09 122.68 53535.34 88888.00 2015-01-03 00:17:04.913 003 15566.37 122.58 53535.21 88888.00 2015-01-03 00:17:05.413 003 15566.66 122.50 53535.07 88888.00 2015-01-03 00:17:05.913 003 15566.90 122.48 53534.93 88888.00 2015-01-03 00:17:06.413 003 15567.14 122.45 53534.81 88888.00 2015-01-03 00:17:06.913 003 15567.41 122.40 53534.68 88888.00 2015-01-03 00:17:07.413 003 15567.72 122.40 53534.55 88888.00 2015-01-03 00:17:07.913 003 15568.09 122.37 53534.38 88888.00 2015-01-03 00:17:08.413 003 15568.39 122.33 53534.21 88888.00 2015-01-03 00:17:08.913 003 15568.66 122.30 53534.10 88888.00 2015-01-03 00:17:09.413 003 15569.00 122.30 53533.95 88888.00 2015-01-03 00:17:09.913 003 15569.34 122.30 53533.76 88888.00 2015-01-03 00:17:10.413 003 15569.70 122.30 53533.69 88888.00 2015-01-03 00:17:10.913 003 15570.02 122.30 53533.55 88888.00 2015-01-03 00:17:11.413 003 15570.35 122.36 53533.40 88888.00 2015-01-03 00:17:11.913 003 15570.68 122.33 53533.35 88888.00 2015-01-03 00:17:12.413 003 15571.07 122.27 53533.25 88888.00 2015-01-03 00:17:12.913 003 15571.47 122.21 53533.13 88888.00 2015-01-03 00:17:13.413 003 15571.78 122.20 53533.03 88888.00 2015-01-03 00:17:13.913 003 15572.10 122.24 53532.95 88888.00 2015-01-03 00:17:14.413 003 15572.43 122.24 53532.82 88888.00 2015-01-03 00:17:14.913 003 15572.78 122.20 53532.66 88888.00 2015-01-03 00:17:15.413 003 15573.16 122.20 53532.58 88888.00 2015-01-03 00:17:15.913 003 15573.48 122.18 53532.53 88888.00 2015-01-03 00:17:16.413 003 15573.82 122.09 53532.49 88888.00 2015-01-03 00:17:16.913 003 15574.22 122.03 53532.41 88888.00 2015-01-03 00:17:17.413 003 15574.56 121.99 53532.32 88888.00 2015-01-03 00:17:17.913 003 15574.84 121.95 53532.25 88888.00 2015-01-03 00:17:18.404 003 15575.19 121.89 53532.19 88888.00 2015-01-03 00:17:18.904 003 15575.55 121.87 53532.14 88888.00 2015-01-03 00:17:19.404 003 15575.90 121.81 53532.07 88888.00 2015-01-03 00:17:19.904 003 15576.19 121.72 53531.91 88888.00 2015-01-03 00:17:20.404 003 15576.51 121.64 53531.84 88888.00 2015-01-03 00:17:20.904 003 15576.85 121.61 53531.73 88888.00 2015-01-03 00:17:21.404 003 15577.12 121.59 53531.66 88888.00 2015-01-03 00:17:21.904 003 15577.41 121.47 53531.60 88888.00 2015-01-03 00:17:22.404 003 15577.78 121.38 53531.60 88888.00 2015-01-03 00:17:22.904 003 15578.12 121.32 53531.56 88888.00 2015-01-03 00:17:23.404 003 15578.43 121.21 53531.50 88888.00 2015-01-03 00:17:23.904 003 15578.77 121.12 53531.41 88888.00 2015-01-03 00:17:24.404 003 15579.12 121.04 53531.36 88888.00 2015-01-03 00:17:24.904 003 15579.43 120.98 53531.35 88888.00 2015-01-03 00:17:25.404 003 15579.81 120.91 53531.35 88888.00 2015-01-03 00:17:25.904 003 15580.10 120.85 53531.35 88888.00 2015-01-03 00:17:26.404 003 15580.40 120.76 53531.38 88888.00 2015-01-03 00:17:26.904 003 15580.70 120.66 53531.39 88888.00 2015-01-03 00:17:27.404 003 15580.99 120.64 53531.36 88888.00 2015-01-03 00:17:27.904 003 15581.29 120.58 53531.36 88888.00 2015-01-03 00:17:28.404 003 15581.60 120.50 53531.40 88888.00 2015-01-03 00:17:28.904 003 15581.88 120.43 53531.47 88888.00 2015-01-03 00:17:29.404 003 15582.12 120.37 53531.58 88888.00 2015-01-03 00:17:29.904 003 15582.34 120.38 53531.62 88888.00 2015-01-03 00:17:30.404 003 15582.57 120.32 53531.66 88888.00 2015-01-03 00:17:30.904 003 15582.86 120.25 53531.76 88888.00 2015-01-03 00:17:31.404 003 15583.06 120.19 53531.85 88888.00 2015-01-03 00:17:31.904 003 15583.24 120.15 53531.92 88888.00 2015-01-03 00:17:32.404 003 15583.46 120.17 53531.96 88888.00 2015-01-03 00:17:32.904 003 15583.67 120.16 53532.10 88888.00 2015-01-03 00:17:33.404 003 15583.90 120.14 53532.21 88888.00 2015-01-03 00:17:33.904 003 15584.03 120.11 53532.35 88888.00 2015-01-03 00:17:34.404 003 15584.21 120.12 53532.50 88888.00 2015-01-03 00:17:34.904 003 15584.41 120.15 53532.61 88888.00 2015-01-03 00:17:35.404 003 15584.63 120.23 53532.74 88888.00 2015-01-03 00:17:35.904 003 15584.77 120.29 53532.88 88888.00 2015-01-03 00:17:36.404 003 15584.95 120.37 53533.08 88888.00 2015-01-03 00:17:36.904 003 15585.12 120.45 53533.21 88888.00 2015-01-03 00:17:37.404 003 15585.23 120.50 53533.31 88888.00 2015-01-03 00:17:37.904 003 15585.42 120.54 53533.49 88888.00 2015-01-03 00:17:38.404 003 15585.54 120.63 53533.68 88888.00 2015-01-03 00:17:38.904 003 15585.66 120.76 53533.88 88888.00 2015-01-03 00:17:39.404 003 15585.77 120.85 53534.04 88888.00 2015-01-03 00:17:39.904 003 15585.92 120.90 53534.23 88888.00 2015-01-03 00:17:40.404 003 15585.98 120.92 53534.42 88888.00 2015-01-03 00:17:40.904 003 15586.03 120.99 53534.63 88888.00 2015-01-03 00:17:41.404 003 15586.12 121.06 53534.85 88888.00 2015-01-03 00:17:41.904 003 15586.22 121.10 53535.05 88888.00 2015-01-03 00:17:42.404 003 15586.29 121.12 53535.24 88888.00 2015-01-03 00:17:42.904 003 15586.34 121.17 53535.48 88888.00 2015-01-03 00:17:43.404 003 15586.38 121.19 53535.72 88888.00 2015-01-03 00:17:43.904 003 15586.39 121.20 53535.92 88888.00 2015-01-03 00:17:44.404 003 15586.49 121.24 53536.10 88888.00 2015-01-03 00:17:44.904 003 15586.56 121.30 53536.31 88888.00 2015-01-03 00:17:45.404 003 15586.61 121.37 53536.55 88888.00 2015-01-03 00:17:45.904 003 15586.66 121.42 53536.81 88888.00 2015-01-03 00:17:46.404 003 15586.68 121.52 53537.09 88888.00 2015-01-03 00:17:46.904 003 15586.68 121.53 53537.27 88888.00 2015-01-03 00:17:47.404 003 15586.68 121.55 53537.51 88888.00 2015-01-03 00:17:47.904 003 15586.67 121.62 53537.81 88888.00 2015-01-03 00:17:48.404 003 15586.71 121.67 53538.10 88888.00 2015-01-03 00:17:48.904 003 15586.67 121.69 53538.35 88888.00 2015-01-03 00:17:49.404 003 15586.66 121.69 53538.60 88888.00 2015-01-03 00:17:49.904 003 15586.64 121.70 53538.86 88888.00 2015-01-03 00:17:50.404 003 15586.59 121.71 53539.14 88888.00 2015-01-03 00:17:50.904 003 15586.50 121.72 53539.41 88888.00 2015-01-03 00:17:51.404 003 15586.49 121.71 53539.67 88888.00 2015-01-03 00:17:51.904 003 15586.40 121.72 53539.97 88888.00 2015-01-03 00:17:52.404 003 15586.30 121.77 53540.20 88888.00 2015-01-03 00:17:52.904 003 15586.20 121.84 53540.45 88888.00 2015-01-03 00:17:53.404 003 15586.11 121.87 53540.73 88888.00 2015-01-03 00:17:53.904 003 15585.99 121.85 53541.03 88888.00 2015-01-03 00:17:54.404 003 15585.91 121.85 53541.32 88888.00 2015-01-03 00:17:54.904 003 15585.84 121.83 53541.59 88888.00 2015-01-03 00:17:55.404 003 15585.71 121.90 53541.82 88888.00 2015-01-03 00:17:55.904 003 15585.56 121.98 53542.07 88888.00 2015-01-03 00:17:56.404 003 15585.41 121.99 53542.34 88888.00 2015-01-03 00:17:56.904 003 15585.30 122.02 53542.66 88888.00 2015-01-03 00:17:57.404 003 15585.16 122.04 53542.94 88888.00 2015-01-03 00:17:57.904 003 15585.02 122.12 53543.21 88888.00 2015-01-03 00:17:58.404 003 15584.90 122.15 53543.48 88888.00 2015-01-03 00:17:58.904 003 15584.76 122.24 53543.72 88888.00 2015-01-03 00:17:59.404 003 15584.63 122.25 53543.95 88888.00 2015-01-03 00:17:59.904 003 15584.48 122.27 53544.25 88888.00 2015-01-03 00:18:00.404 003 15584.30 122.31 53544.50 88888.00 2015-01-03 00:18:00.904 003 15584.14 122.41 53544.76 88888.00 2015-01-03 00:18:01.404 003 15584.03 122.46 53545.04 88888.00 2015-01-03 00:18:01.904 003 15583.86 122.59 53545.28 88888.00 2015-01-03 00:18:02.404 003 15583.67 122.67 53545.57 88888.00 2015-01-03 00:18:02.904 003 15583.51 122.73 53545.82 88888.00 2015-01-03 00:18:03.404 003 15583.41 122.80 53546.05 88888.00 2015-01-03 00:18:03.904 003 15583.31 122.90 53546.27 88888.00 2015-01-03 00:18:04.404 003 15583.18 122.96 53546.54 88888.00 2015-01-03 00:18:04.904 003 15583.12 123.04 53546.71 88888.00 2015-01-03 00:18:05.404 003 15583.07 123.16 53546.93 88888.00 2015-01-03 00:18:05.904 003 15582.97 123.23 53547.20 88888.00 2015-01-03 00:18:06.404 003 15582.88 123.35 53547.45 88888.00 2015-01-03 00:18:06.904 003 15582.83 123.44 53547.69 88888.00 2015-01-03 00:18:07.404 003 15582.78 123.52 53547.88 88888.00 2015-01-03 00:18:07.904 003 15582.72 123.62 53548.10 88888.00 2015-01-03 00:18:08.404 003 15582.66 123.79 53548.34 88888.00 2015-01-03 00:18:08.904 003 15582.60 123.88 53548.65 88888.00 2015-01-03 00:18:09.404 003 15582.56 123.95 53548.86 88888.00 2015-01-03 00:18:09.904 003 15582.52 124.04 53549.12 88888.00 2015-01-03 00:18:10.404 003 15582.50 124.15 53549.38 88888.00 2015-01-03 00:18:10.904 003 15582.48 124.19 53549.64 88888.00 2015-01-03 00:18:11.404 003 15582.41 124.20 53549.91 88888.00 2015-01-03 00:18:11.904 003 15582.29 124.31 53550.13 88888.00 2015-01-03 00:18:12.404 003 15582.19 124.38 53550.36 88888.00 2015-01-03 00:18:12.904 003 15582.01 124.44 53550.59 88888.00 2015-01-03 00:18:13.404 003 15581.87 124.46 53550.79 88888.00 2015-01-03 00:18:13.904 003 15581.73 124.48 53551.06 88888.00 2015-01-03 00:18:14.404 003 15581.58 124.52 53551.36 88888.00 2015-01-03 00:18:14.904 003 15581.39 124.56 53551.63 88888.00 2015-01-03 00:18:15.404 003 15581.21 124.55 53551.87 88888.00 2015-01-03 00:18:15.904 003 15581.03 124.56 53552.13 88888.00 2015-01-03 00:18:16.404 003 15580.80 124.56 53552.38 88888.00 2015-01-03 00:18:16.904 003 15580.64 124.61 53552.69 88888.00 2015-01-03 00:18:17.404 003 15580.41 124.63 53552.93 88888.00 2015-01-03 00:18:17.904 003 15580.13 124.64 53553.13 88888.00 2015-01-03 00:18:18.404 003 15579.85 124.64 53553.33 88888.00 2015-01-03 00:18:18.904 003 15579.56 124.61 53553.57 88888.00 2015-01-03 00:18:19.404 003 15579.25 124.60 53553.84 88888.00 2015-01-03 00:18:19.904 003 15578.97 124.58 53554.11 88888.00 2015-01-03 00:18:20.404 003 15578.63 124.57 53554.32 88888.00 2015-01-03 00:18:20.904 003 15578.34 124.52 53554.56 88888.00 2015-01-03 00:18:21.404 003 15578.05 124.44 53554.79 88888.00 2015-01-03 00:18:21.904 003 15577.76 124.41 53555.03 88888.00 2015-01-03 00:18:22.404 003 15577.46 124.32 53555.27 88888.00 2015-01-03 00:18:22.904 003 15577.16 124.29 53555.46 88888.00 2015-01-03 00:18:23.404 003 15576.88 124.26 53555.66 88888.00 2015-01-03 00:18:23.904 003 15576.65 124.23 53555.88 88888.00 2015-01-03 00:18:24.404 003 15576.36 124.21 53556.07 88888.00 2015-01-03 00:18:24.904 003 15576.04 124.17 53556.28 88888.00 2015-01-03 00:18:25.404 003 15575.71 124.06 53556.54 88888.00 2015-01-03 00:18:25.904 003 15575.40 123.97 53556.74 88888.00 2015-01-03 00:18:26.404 003 15575.10 123.89 53556.89 88888.00 2015-01-03 00:18:26.904 003 15574.81 123.79 53557.02 88888.00 2015-01-03 00:18:27.404 003 15574.48 123.74 53557.18 88888.00 2015-01-03 00:18:27.904 003 15574.18 123.69 53557.35 88888.00 2015-01-03 00:18:28.404 003 15573.88 123.62 53557.56 88888.00 2015-01-03 00:18:28.904 003 15573.52 123.56 53557.70 88888.00 2015-01-03 00:18:29.404 003 15573.18 123.44 53557.83 88888.00 2015-01-03 00:18:29.904 003 15572.87 123.35 53558.01 88888.00 2015-01-03 00:18:30.404 003 15572.61 123.26 53558.15 88888.00 2015-01-03 00:18:30.904 003 15572.28 123.16 53558.33 88888.00 2015-01-03 00:18:31.404 003 15571.97 123.07 53558.48 88888.00 2015-01-03 00:18:31.904 003 15571.71 122.96 53558.61 88888.00 2015-01-03 00:18:32.404 003 15571.48 122.89 53558.73 88888.00 2015-01-03 00:18:32.904 003 15571.26 122.80 53558.84 88888.00 2015-01-03 00:18:33.404 003 15570.99 122.72 53558.95 88888.00 2015-01-03 00:18:33.904 003 15570.67 122.65 53559.04 88888.00 2015-01-03 00:18:34.404 003 15570.45 122.55 53559.14 88888.00 2015-01-03 00:18:34.904 003 15570.26 122.38 53559.20 88888.00 2015-01-03 00:18:35.404 003 15570.02 122.28 53559.28 88888.00 2015-01-03 00:18:35.904 003 15569.82 122.14 53559.36 88888.00 2015-01-03 00:18:36.404 003 15569.63 122.03 53559.37 88888.00 2015-01-03 00:18:36.904 003 15569.37 121.87 53559.35 88888.00 2015-01-03 00:18:37.404 003 15569.18 121.73 53559.36 88888.00 2015-01-03 00:18:37.904 003 15568.99 121.66 53559.41 88888.00 2015-01-03 00:18:38.404 003 15568.82 121.52 53559.44 88888.00 2015-01-03 00:18:38.904 003 15568.60 121.33 53559.40 88888.00 2015-01-03 00:18:39.404 003 15568.47 121.17 53559.47 88888.00 2015-01-03 00:18:39.904 003 15568.32 121.01 53559.49 88888.00 2015-01-03 00:18:40.404 003 15568.13 120.82 53559.48 88888.00 2015-01-03 00:18:40.904 003 15567.99 120.68 53559.50 88888.00 2015-01-03 00:18:41.404 003 15567.88 120.49 53559.52 88888.00 2015-01-03 00:18:41.904 003 15567.78 120.29 53559.50 88888.00 2015-01-03 00:18:42.404 003 15567.57 120.12 53559.48 88888.00 2015-01-03 00:18:42.904 003 15567.45 119.95 53559.43 88888.00 2015-01-03 00:18:43.404 003 15567.29 119.73 53559.41 88888.00 2015-01-03 00:18:43.904 003 15567.12 119.53 53559.38 88888.00 2015-01-03 00:18:44.404 003 15566.95 119.28 53559.35 88888.00 2015-01-03 00:18:44.904 003 15566.83 119.11 53559.32 88888.00 2015-01-03 00:18:45.404 003 15566.68 118.96 53559.35 88888.00 2015-01-03 00:18:45.904 003 15566.57 118.83 53559.37 88888.00 2015-01-03 00:18:46.404 003 15566.49 118.67 53559.34 88888.00 2015-01-03 00:18:46.904 003 15566.39 118.50 53559.30 88888.00 2015-01-03 00:18:47.404 003 15566.29 118.31 53559.27 88888.00 2015-01-03 00:18:47.904 003 15566.16 118.15 53559.17 88888.00 2015-01-03 00:18:48.404 003 15566.12 118.03 53559.14 88888.00 2015-01-03 00:18:48.904 003 15566.07 117.89 53559.09 88888.00 2015-01-03 00:18:49.404 003 15565.96 117.72 53558.98 88888.00 2015-01-03 00:18:49.904 003 15565.92 117.55 53558.84 88888.00 2015-01-03 00:18:50.404 003 15565.82 117.40 53558.79 88888.00 2015-01-03 00:18:50.904 003 15565.67 117.26 53558.80 88888.00 2015-01-03 00:18:51.404 003 15565.59 117.09 53558.76 88888.00 2015-01-03 00:18:51.904 003 15565.59 116.89 53558.75 88888.00 2015-01-03 00:18:52.404 003 15565.54 116.73 53558.73 88888.00 2015-01-03 00:18:52.904 003 15565.54 116.59 53558.64 88888.00 2015-01-03 00:18:53.404 003 15565.50 116.45 53558.48 88888.00 2015-01-03 00:18:53.904 003 15565.42 116.32 53558.32 88888.00 2015-01-03 00:18:54.404 003 15565.39 116.20 53558.27 88888.00 2015-01-03 00:18:54.904 003 15565.31 116.06 53558.17 88888.00 2015-01-03 00:18:55.404 003 15565.30 115.96 53558.11 88888.00 2015-01-03 00:18:55.904 003 15565.29 115.84 53558.05 88888.00 2015-01-03 00:18:56.404 003 15565.31 115.72 53557.98 88888.00 2015-01-03 00:18:56.904 003 15565.32 115.58 53557.93 88888.00 2015-01-03 00:18:57.404 003 15565.23 115.49 53557.91 88888.00 2015-01-03 00:18:57.904 003 15565.22 115.39 53557.90 88888.00 2015-01-03 00:18:58.404 003 15565.13 115.26 53557.83 88888.00 2015-01-03 00:18:58.904 003 15565.11 115.22 53557.83 88888.00 2015-01-03 00:18:59.404 003 15565.10 115.18 53557.85 88888.00 2015-01-03 00:18:59.904 003 15565.07 115.11 53557.78 88888.00 2015-01-03 00:19:00.404 003 15565.04 115.01 53557.72 88888.00 2015-01-03 00:19:00.904 003 15564.97 114.89 53557.67 88888.00 2015-01-03 00:19:01.404 003 15564.92 114.78 53557.63 88888.00 2015-01-03 00:19:01.904 003 15564.82 114.71 53557.59 88888.00 2015-01-03 00:19:02.404 003 15564.75 114.66 53557.53 88888.00 2015-01-03 00:19:02.904 003 15564.67 114.59 53557.53 88888.00 2015-01-03 00:19:03.404 003 15564.69 114.50 53557.52 88888.00 2015-01-03 00:19:03.904 003 15564.61 114.46 53557.57 88888.00 2015-01-03 00:19:04.404 003 15564.51 114.43 53557.56 88888.00 2015-01-03 00:19:04.904 003 15564.42 114.36 53557.58 88888.00 2015-01-03 00:19:05.404 003 15564.38 114.31 53557.60 88888.00 2015-01-03 00:19:05.904 003 15564.34 114.26 53557.56 88888.00 2015-01-03 00:19:06.404 003 15564.26 114.21 53557.50 88888.00 2015-01-03 00:19:06.904 003 15564.22 114.21 53557.48 88888.00 2015-01-03 00:19:07.404 003 15564.12 114.19 53557.47 88888.00 2015-01-03 00:19:07.904 003 15563.99 114.12 53557.46 88888.00 2015-01-03 00:19:08.404 003 15563.90 114.10 53557.40 88888.00 2015-01-03 00:19:08.904 003 15563.81 114.03 53557.38 88888.00 2015-01-03 00:19:09.404 003 15563.74 113.97 53557.36 88888.00 2015-01-03 00:19:09.904 003 15563.70 113.91 53557.35 88888.00 2015-01-03 00:19:10.404 003 15563.56 113.85 53557.31 88888.00 2015-01-03 00:19:10.904 003 15563.49 113.80 53557.30 88888.00 2015-01-03 00:19:11.404 003 15563.41 113.69 53557.28 88888.00 2015-01-03 00:19:11.904 003 15563.30 113.58 53557.30 88888.00 2015-01-03 00:19:12.404 003 15563.20 113.49 53557.25 88888.00 2015-01-03 00:19:12.904 003 15563.14 113.42 53557.20 88888.00 2015-01-03 00:19:13.404 003 15563.08 113.33 53557.21 88888.00 2015-01-03 00:19:13.904 003 15563.05 113.26 53557.15 88888.00 2015-01-03 00:19:14.404 003 15563.03 113.22 53557.08 88888.00 2015-01-03 00:19:14.904 003 15562.99 113.17 53557.04 88888.00 2015-01-03 00:19:15.404 003 15562.97 113.13 53556.96 88888.00 2015-01-03 00:19:15.904 003 15562.93 113.06 53556.93 88888.00 2015-01-03 00:19:16.404 003 15562.92 113.04 53556.86 88888.00 2015-01-03 00:19:16.904 003 15562.92 112.99 53556.81 88888.00 2015-01-03 00:19:17.404 003 15562.83 112.95 53556.73 88888.00 2015-01-03 00:19:17.904 003 15562.77 112.87 53556.62 88888.00 2015-01-03 00:19:18.404 003 15562.72 112.81 53556.61 88888.00 2015-01-03 00:19:18.904 003 15562.67 112.76 53556.55 88888.00 2015-01-03 00:19:19.404 003 15562.61 112.70 53556.46 88888.00 2015-01-03 00:19:19.904 003 15562.49 112.64 53556.37 88888.00 2015-01-03 00:19:20.404 003 15562.47 112.56 53556.31 88888.00 2015-01-03 00:19:20.904 003 15562.45 112.47 53556.21 88888.00 2015-01-03 00:19:21.404 003 15562.42 112.38 53556.18 88888.00 2015-01-03 00:19:21.904 003 15562.38 112.28 53556.18 88888.00 2015-01-03 00:19:22.404 003 15562.27 112.17 53556.11 88888.00 2015-01-03 00:19:22.904 003 15562.18 112.04 53556.01 88888.00 2015-01-03 00:19:23.404 003 15562.14 111.98 53555.91 88888.00 2015-01-03 00:19:23.904 003 15562.12 111.86 53555.87 88888.00 2015-01-03 00:19:24.404 003 15562.07 111.79 53555.81 88888.00 2015-01-03 00:19:24.904 003 15562.09 111.75 53555.74 88888.00 2015-01-03 00:19:25.404 003 15562.07 111.64 53555.67 88888.00 2015-01-03 00:19:25.904 003 15561.98 111.56 53555.55 88888.00 2015-01-03 00:19:26.404 003 15561.96 111.50 53555.47 88888.00 2015-01-03 00:19:26.904 003 15561.88 111.43 53555.40 88888.00 2015-01-03 00:19:27.404 003 15561.79 111.35 53555.34 88888.00 2015-01-03 00:19:27.904 003 15561.72 111.29 53555.34 88888.00 2015-01-03 00:19:28.404 003 15561.69 111.25 53555.28 88888.00 2015-01-03 00:19:28.904 003 15561.60 111.26 53555.19 88888.00 2015-01-03 00:19:29.404 003 15561.49 111.22 53555.21 88888.00 2015-01-03 00:19:29.904 003 15561.41 111.20 53555.14 88888.00 2015-01-03 00:19:30.404 003 15561.35 111.13 53555.08 88888.00 2015-01-03 00:19:30.904 003 15561.21 111.09 53555.06 88888.00 2015-01-03 00:19:31.404 003 15561.09 111.08 53555.01 88888.00 2015-01-03 00:19:31.904 003 15561.06 111.05 53555.01 88888.00 2015-01-03 00:19:32.404 003 15560.94 110.98 53555.08 88888.00 2015-01-03 00:19:32.904 003 15560.70 110.91 53555.06 88888.00 2015-01-03 00:19:33.404 003 15560.61 110.88 53554.98 88888.00 2015-01-03 00:19:33.904 003 15560.51 110.84 53554.99 88888.00 2015-01-03 00:19:34.404 003 15560.43 110.78 53554.99 88888.00 2015-01-03 00:19:34.904 003 15560.33 110.66 53554.96 88888.00 2015-01-03 00:19:35.404 003 15560.21 110.63 53554.89 88888.00 2015-01-03 00:19:35.904 003 15560.07 110.61 53554.84 88888.00 2015-01-03 00:19:36.404 003 15559.96 110.55 53554.79 88888.00 2015-01-03 00:19:36.904 003 15559.78 110.52 53554.79 88888.00 2015-01-03 00:19:37.404 003 15559.63 110.46 53554.70 88888.00 2015-01-03 00:19:37.904 003 15559.54 110.45 53554.64 88888.00 2015-01-03 00:19:38.404 003 15559.44 110.44 53554.60 88888.00 2015-01-03 00:19:38.904 003 15559.33 110.46 53554.56 88888.00 2015-01-03 00:19:39.404 003 15559.25 110.52 53554.52 88888.00 2015-01-03 00:19:39.904 003 15559.15 110.51 53554.52 88888.00 2015-01-03 00:19:40.404 003 15559.03 110.45 53554.48 88888.00 2015-01-03 00:19:40.904 003 15558.91 110.45 53554.43 88888.00 2015-01-03 00:19:41.404 003 15558.80 110.45 53554.38 88888.00 2015-01-03 00:19:41.904 003 15558.73 110.49 53554.37 88888.00 2015-01-03 00:19:42.404 003 15558.68 110.52 53554.37 88888.00 2015-01-03 00:19:42.904 003 15558.61 110.54 53554.38 88888.00 2015-01-03 00:19:43.404 003 15558.59 110.57 53554.38 88888.00 2015-01-03 00:19:43.904 003 15558.53 110.60 53554.39 88888.00 2015-01-03 00:19:44.404 003 15558.47 110.65 53554.38 88888.00 2015-01-03 00:19:44.904 003 15558.40 110.73 53554.33 88888.00 2015-01-03 00:19:45.404 003 15558.31 110.79 53554.24 88888.00 2015-01-03 00:19:45.904 003 15558.26 110.84 53554.25 88888.00 2015-01-03 00:19:46.404 003 15558.15 110.91 53554.30 88888.00 2015-01-03 00:19:46.904 003 15558.07 110.99 53554.26 88888.00 2015-01-03 00:19:47.404 003 15557.99 110.98 53554.23 88888.00 2015-01-03 00:19:47.904 003 15557.96 110.96 53554.23 88888.00 2015-01-03 00:19:48.404 003 15557.97 110.95 53554.26 88888.00 2015-01-03 00:19:48.904 003 15557.89 110.94 53554.29 88888.00 2015-01-03 00:19:49.404 003 15557.82 110.96 53554.30 88888.00 2015-01-03 00:19:49.904 003 15557.75 110.98 53554.29 88888.00 2015-01-03 00:19:50.404 003 15557.71 111.05 53554.20 88888.00 2015-01-03 00:19:50.904 003 15557.65 111.07 53554.16 88888.00 2015-01-03 00:19:51.404 003 15557.69 111.12 53554.14 88888.00 2015-01-03 00:19:51.904 003 15557.69 111.05 53554.09 88888.00 2015-01-03 00:19:52.404 003 15557.69 111.00 53554.06 88888.00 2015-01-03 00:19:52.904 003 15557.63 111.00 53554.02 88888.00 2015-01-03 00:19:53.404 003 15557.56 111.03 53553.93 88888.00 2015-01-03 00:19:53.904 003 15557.53 111.05 53553.87 88888.00 2015-01-03 00:19:54.404 003 15557.55 111.07 53553.77 88888.00 2015-01-03 00:19:54.904 003 15557.56 111.07 53553.68 88888.00 2015-01-03 00:19:55.404 003 15557.56 111.07 53553.64 88888.00 2015-01-03 00:19:55.904 003 15557.52 111.06 53553.54 88888.00 2015-01-03 00:19:56.404 003 15557.50 111.09 53553.45 88888.00 2015-01-03 00:19:56.904 003 15557.45 111.09 53553.39 88888.00 2015-01-03 00:19:57.404 003 15557.39 111.10 53553.32 88888.00 2015-01-03 00:19:57.904 003 15557.36 111.13 53553.22 88888.00 2015-01-03 00:19:58.404 003 15557.34 111.13 53553.15 88888.00 2015-01-03 00:19:58.904 003 15557.38 111.12 53553.08 88888.00 2015-01-03 00:19:59.404 003 15557.43 111.10 53553.03 88888.00 2015-01-03 00:19:59.904 003 15557.48 111.09 53552.96 88888.00 2015-01-03 00:20:00.404 003 15557.48 111.06 53552.87 88888.00 2015-01-03 00:20:00.904 003 15557.52 111.04 53552.75 88888.00 2015-01-03 00:20:01.404 003 15557.51 111.01 53552.63 88888.00 2015-01-03 00:20:01.904 003 15557.46 110.98 53552.52 88888.00 2015-01-03 00:20:02.404 003 15557.50 110.97 53552.44 88888.00 2015-01-03 00:20:02.904 003 15557.50 110.95 53552.32 88888.00 2015-01-03 00:20:03.404 003 15557.48 110.96 53552.23 88888.00 2015-01-03 00:20:03.904 003 15557.45 110.94 53552.14 88888.00 2015-01-03 00:20:04.404 003 15557.37 110.91 53552.02 88888.00 2015-01-03 00:20:04.904 003 15557.27 110.90 53551.94 88888.00 2015-01-03 00:20:05.404 003 15557.19 110.86 53551.86 88888.00 2015-01-03 00:20:05.904 003 15557.12 110.79 53551.75 88888.00 2015-01-03 00:20:06.404 003 15557.07 110.74 53551.69 88888.00 2015-01-03 00:20:06.904 003 15557.02 110.69 53551.52 88888.00 2015-01-03 00:20:07.404 003 15556.97 110.68 53551.42 88888.00 2015-01-03 00:20:07.904 003 15556.92 110.62 53551.34 88888.00 2015-01-03 00:20:08.404 003 15556.88 110.58 53551.31 88888.00 2015-01-03 00:20:08.904 003 15556.91 110.51 53551.20 88888.00 2015-01-03 00:20:09.404 003 15556.86 110.43 53550.93 88888.00 2015-01-03 00:20:09.904 003 15556.79 110.36 53550.79 88888.00 2015-01-03 00:20:10.404 003 15556.79 110.26 53550.67 88888.00 2015-01-03 00:20:10.904 003 15556.84 110.14 53550.59 88888.00 2015-01-03 00:20:11.404 003 15556.87 110.06 53550.49 88888.00 2015-01-03 00:20:11.904 003 15556.89 110.00 53550.43 88888.00 2015-01-03 00:20:12.404 003 15556.88 109.92 53550.32 88888.00 2015-01-03 00:20:12.904 003 15556.78 109.79 53550.17 88888.00 2015-01-03 00:20:13.404 003 15556.75 109.68 53550.06 88888.00 2015-01-03 00:20:13.904 003 15556.73 109.56 53549.99 88888.00 2015-01-03 00:20:14.404 003 15556.73 109.49 53549.92 88888.00 2015-01-03 00:20:14.904 003 15556.78 109.44 53549.79 88888.00 2015-01-03 00:20:15.404 003 15556.81 109.39 53549.71 88888.00 2015-01-03 00:20:15.904 003 15556.90 109.26 53549.62 88888.00 2015-01-03 00:20:16.404 003 15556.92 109.14 53549.46 88888.00 2015-01-03 00:20:16.904 003 15556.94 109.05 53549.32 88888.00 2015-01-03 00:20:17.404 003 15556.90 108.96 53549.19 88888.00 2015-01-03 00:20:17.904 003 15556.91 108.87 53549.08 88888.00 2015-01-03 00:20:18.404 003 15556.98 108.78 53548.99 88888.00 2015-01-03 00:20:18.904 003 15557.00 108.73 53548.88 88888.00 2015-01-03 00:20:19.404 003 15557.07 108.63 53548.78 88888.00 2015-01-03 00:20:19.904 003 15557.14 108.54 53548.65 88888.00 2015-01-03 00:20:20.404 003 15557.12 108.45 53548.51 88888.00 2015-01-03 00:20:20.904 003 15557.20 108.37 53548.42 88888.00 2015-01-03 00:20:21.404 003 15557.32 108.28 53548.34 88888.00 2015-01-03 00:20:21.904 003 15557.38 108.24 53548.27 88888.00 2015-01-03 00:20:22.404 003 15557.46 108.23 53548.14 88888.00 2015-01-03 00:20:22.904 003 15557.56 108.14 53548.04 88888.00 2015-01-03 00:20:23.404 003 15557.63 108.07 53547.93 88888.00 2015-01-03 00:20:23.904 003 15557.68 108.01 53547.85 88888.00 2015-01-03 00:20:24.404 003 15557.78 107.95 53547.72 88888.00 2015-01-03 00:20:24.904 003 15557.88 107.89 53547.61 88888.00 2015-01-03 00:20:25.404 003 15557.98 107.83 53547.47 88888.00 2015-01-03 00:20:25.904 003 15558.07 107.79 53547.37 88888.00 2015-01-03 00:20:26.404 003 15558.15 107.77 53547.31 88888.00 2015-01-03 00:20:26.904 003 15558.25 107.70 53547.29 88888.00 2015-01-03 00:20:27.404 003 15558.40 107.62 53547.17 88888.00 2015-01-03 00:20:27.904 003 15558.54 107.52 53547.05 88888.00 2015-01-03 00:20:28.404 003 15558.68 107.46 53547.01 88888.00 2015-01-03 00:20:28.904 003 15558.78 107.37 53546.91 88888.00 2015-01-03 00:20:29.404 003 15558.88 107.28 53546.88 88888.00 2015-01-03 00:20:29.904 003 15559.04 107.18 53546.83 88888.00 2015-01-03 00:20:30.404 003 15559.11 107.07 53546.68 88888.00 2015-01-03 00:20:30.904 003 15559.24 106.99 53546.67 88888.00 2015-01-03 00:20:31.404 003 15559.31 106.89 53546.66 88888.00 2015-01-03 00:20:31.904 003 15559.38 106.79 53546.64 88888.00 2015-01-03 00:20:32.404 003 15559.53 106.69 53546.56 88888.00 2015-01-03 00:20:32.904 003 15559.60 106.56 53546.45 88888.00 2015-01-03 00:20:33.404 003 15559.70 106.45 53546.42 88888.00 2015-01-03 00:20:33.904 003 15559.76 106.40 53546.39 88888.00 2015-01-03 00:20:34.404 003 15559.80 106.37 53546.30 88888.00 2015-01-03 00:20:34.904 003 15559.87 106.30 53546.27 88888.00 2015-01-03 00:20:35.404 003 15559.98 106.26 53546.26 88888.00 2015-01-03 00:20:35.904 003 15560.05 106.15 53546.27 88888.00 2015-01-03 00:20:36.404 003 15560.08 106.04 53546.23 88888.00 2015-01-03 00:20:36.904 003 15560.15 105.96 53546.16 88888.00 2015-01-03 00:20:37.404 003 15560.22 105.95 53546.10 88888.00 2015-01-03 00:20:37.904 003 15560.24 105.98 53546.08 88888.00 2015-01-03 00:20:38.404 003 15560.34 105.96 53546.08 88888.00 2015-01-03 00:20:38.904 003 15560.37 105.91 53546.09 88888.00 2015-01-03 00:20:39.404 003 15560.52 105.82 53546.12 88888.00 2015-01-03 00:20:39.904 003 15560.66 105.81 53546.12 88888.00 2015-01-03 00:20:40.404 003 15560.71 105.82 53546.07 88888.00 2015-01-03 00:20:40.904 003 15560.75 105.82 53546.05 88888.00 2015-01-03 00:20:41.404 003 15560.87 105.85 53546.07 88888.00 2015-01-03 00:20:41.904 003 15561.00 105.84 53546.07 88888.00 2015-01-03 00:20:42.404 003 15561.09 105.82 53546.02 88888.00 2015-01-03 00:20:42.904 003 15561.15 105.87 53545.98 88888.00 2015-01-03 00:20:43.404 003 15561.29 105.89 53546.01 88888.00 2015-01-03 00:20:43.904 003 15561.40 105.90 53546.02 88888.00 2015-01-03 00:20:44.404 003 15561.49 105.89 53546.00 88888.00 2015-01-03 00:20:44.904 003 15561.54 105.89 53546.01 88888.00 2015-01-03 00:20:45.404 003 15561.66 105.95 53546.01 88888.00 2015-01-03 00:20:45.904 003 15561.72 105.95 53546.03 88888.00 2015-01-03 00:20:46.404 003 15561.87 106.02 53546.09 88888.00 2015-01-03 00:20:46.904 003 15561.89 106.03 53546.09 88888.00 2015-01-03 00:20:47.404 003 15561.95 106.07 53546.06 88888.00 2015-01-03 00:20:47.904 003 15562.06 106.12 53546.06 88888.00 2015-01-03 00:20:48.404 003 15562.14 106.19 53546.08 88888.00 2015-01-03 00:20:48.904 003 15562.15 106.26 53546.10 88888.00 2015-01-03 00:20:49.404 003 15562.24 106.33 53546.13 88888.00 2015-01-03 00:20:49.904 003 15562.32 106.38 53546.13 88888.00 2015-01-03 00:20:50.404 003 15562.45 106.45 53546.11 88888.00 2015-01-03 00:20:50.904 003 15562.52 106.52 53546.17 88888.00 2015-01-03 00:20:51.404 003 15562.53 106.59 53546.25 88888.00 2015-01-03 00:20:51.904 003 15562.58 106.66 53546.22 88888.00 2015-01-03 00:20:52.404 003 15562.62 106.72 53546.23 88888.00 2015-01-03 00:20:52.904 003 15562.69 106.76 53546.22 88888.00 2015-01-03 00:20:53.404 003 15562.74 106.84 53546.22 88888.00 2015-01-03 00:20:53.904 003 15562.84 106.93 53546.21 88888.00 2015-01-03 00:20:54.404 003 15562.89 107.02 53546.19 88888.00 2015-01-03 00:20:54.904 003 15562.90 107.06 53546.25 88888.00 2015-01-03 00:20:55.404 003 15562.89 107.07 53546.22 88888.00 2015-01-03 00:20:55.904 003 15562.93 107.14 53546.26 88888.00 2015-01-03 00:20:56.404 003 15562.92 107.17 53546.32 88888.00 2015-01-03 00:20:56.904 003 15562.93 107.24 53546.33 88888.00 2015-01-03 00:20:57.404 003 15562.93 107.27 53546.32 88888.00 2015-01-03 00:20:57.904 003 15562.93 107.33 53546.30 88888.00 2015-01-03 00:20:58.404 003 15562.93 107.43 53546.31 88888.00 2015-01-03 00:20:58.904 003 15562.86 107.46 53546.30 88888.00 2015-01-03 00:20:59.404 003 15562.79 107.44 53546.33 88888.00 2015-01-03 00:20:59.904 003 15562.77 107.46 53546.37 88888.00 2015-01-03 00:21:00.404 003 15562.78 107.49 53546.36 88888.00 2015-01-03 00:21:00.904 003 15562.74 107.57 53546.31 88888.00 2015-01-03 00:21:01.404 003 15562.65 107.61 53546.28 88888.00 2015-01-03 00:21:01.904 003 15562.52 107.61 53546.27 88888.00 2015-01-03 00:21:02.404 003 15562.51 107.63 53546.21 88888.00 2015-01-03 00:21:02.904 003 15562.49 107.68 53546.23 88888.00 2015-01-03 00:21:03.404 003 15562.39 107.70 53546.28 88888.00 2015-01-03 00:21:03.904 003 15562.34 107.71 53546.26 88888.00 2015-01-03 00:21:04.404 003 15562.30 107.71 53546.21 88888.00 2015-01-03 00:21:04.904 003 15562.21 107.71 53546.23 88888.00 2015-01-03 00:21:05.404 003 15562.16 107.75 53546.26 88888.00 2015-01-03 00:21:05.904 003 15562.16 107.79 53546.29 88888.00 2015-01-03 00:21:06.404 003 15562.13 107.79 53546.31 88888.00 2015-01-03 00:21:06.904 003 15562.09 107.72 53546.30 88888.00 2015-01-03 00:21:07.404 003 15562.05 107.73 53546.24 88888.00 2015-01-03 00:21:07.904 003 15562.03 107.77 53546.17 88888.00 2015-01-03 00:21:08.404 003 15562.02 107.77 53546.11 88888.00 2015-01-03 00:21:08.904 003 15562.02 107.79 53545.99 88888.00 2015-01-03 00:21:09.404 003 15562.03 107.77 53545.94 88888.00 2015-01-03 00:21:09.904 003 15562.12 107.77 53545.94 88888.00 2015-01-03 00:21:10.404 003 15562.13 107.78 53545.88 88888.00 2015-01-03 00:21:10.904 003 15562.12 107.76 53545.83 88888.00 2015-01-03 00:21:11.404 003 15562.12 107.73 53545.79 88888.00 2015-01-03 00:21:11.904 003 15562.17 107.76 53545.72 88888.00 2015-01-03 00:21:12.404 003 15562.24 107.79 53545.79 88888.00 2015-01-03 00:21:12.904 003 15562.25 107.83 53545.80 88888.00 2015-01-03 00:21:13.404 003 15562.27 107.84 53545.71 88888.00 2015-01-03 00:21:13.904 003 15562.33 107.87 53545.69 88888.00 2015-01-03 00:21:14.404 003 15562.33 107.90 53545.73 88888.00 2015-01-03 00:21:14.904 003 15562.39 107.95 53545.71 88888.00 2015-01-03 00:21:15.404 003 15562.39 108.03 53545.71 88888.00 2015-01-03 00:21:15.904 003 15562.47 108.10 53545.72 88888.00 2015-01-03 00:21:16.404 003 15562.51 108.13 53545.77 88888.00 2015-01-03 00:21:16.904 003 15562.54 108.18 53545.78 88888.00 2015-01-03 00:21:17.404 003 15562.59 108.23 53545.82 88888.00 2015-01-03 00:21:17.904 003 15562.61 108.30 53545.88 88888.00 2015-01-03 00:21:18.404 003 15562.71 108.30 53545.92 88888.00 2015-01-03 00:21:18.904 003 15562.81 108.31 53545.93 88888.00 2015-01-03 00:21:19.404 003 15562.88 108.33 53545.97 88888.00 2015-01-03 00:21:19.904 003 15562.93 108.32 53546.06 88888.00 2015-01-03 00:21:20.404 003 15562.95 108.33 53546.12 88888.00 2015-01-03 00:21:20.904 003 15563.06 108.36 53546.13 88888.00 2015-01-03 00:21:21.404 003 15563.07 108.40 53546.13 88888.00 2015-01-03 00:21:21.904 003 15563.11 108.46 53546.19 88888.00 2015-01-03 00:21:22.404 003 15563.19 108.49 53546.22 88888.00 2015-01-03 00:21:22.904 003 15563.26 108.46 53546.27 88888.00 2015-01-03 00:21:23.404 003 15563.28 108.45 53546.32 88888.00 2015-01-03 00:21:23.904 003 15563.29 108.52 53546.41 88888.00 2015-01-03 00:21:24.404 003 15563.33 108.49 53546.50 88888.00 2015-01-03 00:21:24.904 003 15563.31 108.48 53546.54 88888.00 2015-01-03 00:21:25.404 003 15563.40 108.50 53546.54 88888.00 2015-01-03 00:21:25.904 003 15563.43 108.49 53546.59 88888.00 2015-01-03 00:21:26.404 003 15563.49 108.45 53546.68 88888.00 2015-01-03 00:21:26.904 003 15563.53 108.42 53546.76 88888.00 2015-01-03 00:21:27.404 003 15563.57 108.44 53546.82 88888.00 2015-01-03 00:21:27.904 003 15563.62 108.46 53546.94 88888.00 2015-01-03 00:21:28.404 003 15563.62 108.46 53547.03 88888.00 2015-01-03 00:21:28.904 003 15563.66 108.45 53547.06 88888.00 2015-01-03 00:21:29.404 003 15563.75 108.45 53547.12 88888.00 2015-01-03 00:21:29.904 003 15563.77 108.47 53547.13 88888.00 2015-01-03 00:21:30.404 003 15563.79 108.47 53547.20 88888.00 2015-01-03 00:21:30.904 003 15563.84 108.47 53547.28 88888.00 2015-01-03 00:21:31.404 003 15563.89 108.50 53547.41 88888.00 2015-01-03 00:21:31.904 003 15563.97 108.55 53547.52 88888.00 2015-01-03 00:21:32.404 003 15563.96 108.59 53547.61 88888.00 2015-01-03 00:21:32.904 003 15563.95 108.66 53547.72 88888.00 2015-01-03 00:21:33.404 003 15563.98 108.75 53547.78 88888.00 2015-01-03 00:21:33.904 003 15564.04 108.88 53547.90 88888.00 2015-01-03 00:21:34.404 003 15564.14 108.93 53548.03 88888.00 2015-01-03 00:21:34.904 003 15564.15 108.91 53548.12 88888.00 2015-01-03 00:21:35.404 003 15564.14 108.93 53548.31 88888.00 2015-01-03 00:21:35.904 003 15564.16 108.98 53548.41 88888.00 2015-01-03 00:21:36.404 003 15564.14 109.11 53548.51 88888.00 2015-01-03 00:21:36.904 003 15564.15 109.16 53548.61 88888.00 2015-01-03 00:21:37.404 003 15564.20 109.19 53548.64 88888.00 2015-01-03 00:21:37.904 003 15564.25 109.27 53548.71 88888.00 2015-01-03 00:21:38.404 003 15564.30 109.36 53548.87 88888.00 2015-01-03 00:21:38.904 003 15564.37 109.44 53549.07 88888.00 2015-01-03 00:21:39.404 003 15564.34 109.50 53549.21 88888.00 2015-01-03 00:21:39.904 003 15564.32 109.53 53549.27 88888.00 2015-01-03 00:21:40.404 003 15564.30 109.54 53549.40 88888.00 2015-01-03 00:21:40.904 003 15564.31 109.57 53549.53 88888.00 2015-01-03 00:21:41.404 003 15564.32 109.56 53549.63 88888.00 2015-01-03 00:21:41.904 003 15564.37 109.56 53549.68 88888.00 2015-01-03 00:21:42.404 003 15564.37 109.57 53549.83 88888.00 2015-01-03 00:21:42.904 003 15564.32 109.59 53549.93 88888.00 2015-01-03 00:21:43.404 003 15564.31 109.67 53550.01 88888.00 2015-01-03 00:21:43.904 003 15564.31 109.70 53550.12 88888.00 2015-01-03 00:21:44.404 003 15564.23 109.75 53550.20 88888.00 2015-01-03 00:21:44.904 003 15564.14 109.82 53550.28 88888.00 2015-01-03 00:21:45.404 003 15564.13 109.80 53550.36 88888.00 2015-01-03 00:21:45.904 003 15564.13 109.77 53550.47 88888.00 2015-01-03 00:21:46.404 003 15564.13 109.77 53550.60 88888.00 2015-01-03 00:21:46.904 003 15564.13 109.77 53550.67 88888.00 2015-01-03 00:21:47.404 003 15563.99 109.76 53550.74 88888.00 2015-01-03 00:21:47.904 003 15563.98 109.70 53550.79 88888.00 2015-01-03 00:21:48.404 003 15563.99 109.70 53550.88 88888.00 2015-01-03 00:21:48.904 003 15563.97 109.69 53550.93 88888.00 2015-01-03 00:21:49.404 003 15563.96 109.63 53550.97 88888.00 2015-01-03 00:21:49.904 003 15563.92 109.56 53551.04 88888.00 2015-01-03 00:21:50.404 003 15563.83 109.50 53551.12 88888.00 2015-01-03 00:21:50.904 003 15563.80 109.49 53551.23 88888.00 2015-01-03 00:21:51.404 003 15563.79 109.47 53551.29 88888.00 2015-01-03 00:21:51.904 003 15563.79 109.44 53551.36 88888.00 2015-01-03 00:21:52.404 003 15563.83 109.44 53551.41 88888.00 2015-01-03 00:21:52.904 003 15563.80 109.37 53551.43 88888.00 2015-01-03 00:21:53.404 003 15563.69 109.35 53551.48 88888.00 2015-01-03 00:21:53.904 003 15563.63 109.35 53551.54 88888.00 2015-01-03 00:21:54.404 003 15563.65 109.37 53551.57 88888.00 2015-01-03 00:21:54.904 003 15563.67 109.37 53551.68 88888.00 2015-01-03 00:21:55.404 003 15563.63 109.37 53551.87 88888.00 2015-01-03 00:21:55.904 003 15563.63 109.41 53551.94 88888.00 2015-01-03 00:21:56.404 003 15563.61 109.41 53552.05 88888.00 2015-01-03 00:21:56.904 003 15563.68 109.42 53552.09 88888.00 2015-01-03 00:21:57.404 003 15563.65 109.43 53552.18 88888.00 2015-01-03 00:21:57.904 003 15563.63 109.45 53552.28 88888.00 2015-01-03 00:21:58.404 003 15563.61 109.48 53552.39 88888.00 2015-01-03 00:21:58.904 003 15563.54 109.44 53552.50 88888.00 2015-01-03 00:21:59.404 003 15563.53 109.41 53552.59 88888.00 2015-01-03 00:21:59.904 003 15563.53 109.37 53552.67 88888.00 2015-01-03 00:22:00.404 003 15563.52 109.36 53552.76 88888.00 2015-01-03 00:22:00.904 003 15563.50 109.33 53552.87 88888.00 2015-01-03 00:22:01.404 003 15563.40 109.30 53552.93 88888.00 2015-01-03 00:22:01.904 003 15563.33 109.26 53553.05 88888.00 2015-01-03 00:22:02.404 003 15563.29 109.22 53553.16 88888.00 2015-01-03 00:22:02.904 003 15563.26 109.14 53553.24 88888.00 2015-01-03 00:22:03.404 003 15563.22 109.10 53553.35 88888.00 2015-01-03 00:22:03.904 003 15563.19 109.15 53553.50 88888.00 2015-01-03 00:22:04.404 003 15563.08 109.10 53553.66 88888.00 2015-01-03 00:22:04.904 003 15562.98 109.06 53553.75 88888.00 2015-01-03 00:22:05.404 003 15562.86 109.04 53553.80 88888.00 2015-01-03 00:22:05.904 003 15562.79 108.97 53553.89 88888.00 2015-01-03 00:22:06.404 003 15562.68 108.92 53554.00 88888.00 2015-01-03 00:22:06.904 003 15562.58 108.89 53554.09 88888.00 2015-01-03 00:22:07.404 003 15562.50 108.83 53554.14 88888.00 2015-01-03 00:22:07.904 003 15562.45 108.73 53554.24 88888.00 2015-01-03 00:22:08.404 003 15562.38 108.66 53554.28 88888.00 2015-01-03 00:22:08.904 003 15562.27 108.57 53554.37 88888.00 2015-01-03 00:22:09.404 003 15562.18 108.49 53554.45 88888.00 2015-01-03 00:22:09.904 003 15562.04 108.39 53554.57 88888.00 2015-01-03 00:22:10.404 003 15561.94 108.33 53554.69 88888.00 2015-01-03 00:22:10.904 003 15561.80 108.22 53554.75 88888.00 2015-01-03 00:22:11.404 003 15561.69 108.11 53554.83 88888.00 2015-01-03 00:22:11.904 003 15561.60 108.06 53554.92 88888.00 2015-01-03 00:22:12.404 003 15561.51 107.96 53555.00 88888.00 2015-01-03 00:22:12.904 003 15561.34 107.86 53555.08 88888.00 2015-01-03 00:22:13.404 003 15561.20 107.84 53555.10 88888.00 2015-01-03 00:22:13.904 003 15561.11 107.77 53555.18 88888.00 2015-01-03 00:22:14.404 003 15561.03 107.68 53555.26 88888.00 2015-01-03 00:22:14.904 003 15560.85 107.61 53555.27 88888.00 2015-01-03 00:22:15.404 003 15560.78 107.53 53555.38 88888.00 2015-01-03 00:22:15.904 003 15560.70 107.47 53555.50 88888.00 2015-01-03 00:22:16.404 003 15560.61 107.38 53555.59 88888.00 2015-01-03 00:22:16.904 003 15560.52 107.27 53555.65 88888.00 2015-01-03 00:22:17.404 003 15560.40 107.20 53555.73 88888.00 2015-01-03 00:22:17.904 003 15560.33 107.17 53555.85 88888.00 2015-01-03 00:22:18.405 003 15560.25 107.15 53555.92 88888.00 2015-01-03 00:22:18.905 003 15560.15 107.12 53555.95 88888.00 2015-01-03 00:22:19.405 003 15560.12 107.09 53556.05 88888.00 2015-01-03 00:22:19.905 003 15560.08 107.03 53556.10 88888.00 2015-01-03 00:22:20.405 003 15559.98 106.98 53556.19 88888.00 2015-01-03 00:22:20.905 003 15559.86 106.89 53556.24 88888.00 2015-01-03 00:22:21.405 003 15559.72 106.89 53556.26 88888.00 2015-01-03 00:22:21.905 003 15559.58 106.82 53556.33 88888.00 2015-01-03 00:22:22.405 003 15559.49 106.82 53556.39 88888.00 2015-01-03 00:22:22.905 003 15559.45 106.84 53556.49 88888.00 2015-01-03 00:22:23.405 003 15559.34 106.79 53556.56 88888.00 2015-01-03 00:22:23.905 003 15559.22 106.75 53556.62 88888.00 2015-01-03 00:22:24.405 003 15559.08 106.74 53556.77 88888.00 2015-01-03 00:22:24.905 003 15558.98 106.71 53556.93 88888.00 2015-01-03 00:22:25.405 003 15558.96 106.72 53557.04 88888.00 2015-01-03 00:22:25.905 003 15558.83 106.71 53557.16 88888.00 2015-01-03 00:22:26.405 003 15558.65 106.69 53557.22 88888.00 2015-01-03 00:22:26.905 003 15558.51 106.68 53557.29 88888.00 2015-01-03 00:22:27.405 003 15558.40 106.67 53557.40 88888.00 2015-01-03 00:22:27.905 003 15558.36 106.64 53557.48 88888.00 2015-01-03 00:22:28.405 003 15558.26 106.60 53557.58 88888.00 2015-01-03 00:22:28.905 003 15558.16 106.60 53557.71 88888.00 2015-01-03 00:22:29.405 003 15558.05 106.57 53557.86 88888.00 2015-01-03 00:22:29.905 003 15557.90 106.52 53557.93 88888.00 2015-01-03 00:22:30.405 003 15557.82 106.52 53558.03 88888.00 2015-01-03 00:22:30.905 003 15557.75 106.47 53558.17 88888.00 2015-01-03 00:22:31.405 003 15557.63 106.39 53558.30 88888.00 2015-01-03 00:22:31.905 003 15557.48 106.32 53558.43 88888.00 2015-01-03 00:22:32.405 003 15557.38 106.29 53558.58 88888.00 2015-01-03 00:22:32.905 003 15557.24 106.23 53558.68 88888.00 2015-01-03 00:22:33.405 003 15557.14 106.11 53558.79 88888.00 2015-01-03 00:22:33.905 003 15557.03 105.97 53558.89 88888.00 2015-01-03 00:22:34.405 003 15556.90 105.86 53558.99 88888.00 2015-01-03 00:22:34.905 003 15556.80 105.77 53559.12 88888.00 2015-01-03 00:22:35.405 003 15556.63 105.67 53559.22 88888.00 2015-01-03 00:22:35.905 003 15556.48 105.61 53559.28 88888.00 2015-01-03 00:22:36.405 003 15556.34 105.55 53559.36 88888.00 2015-01-03 00:22:36.905 003 15556.24 105.45 53559.47 88888.00 2015-01-03 00:22:37.405 003 15556.12 105.35 53559.53 88888.00 2015-01-03 00:22:37.905 003 15555.99 105.25 53559.62 88888.00 2015-01-03 00:22:38.405 003 15555.79 105.18 53559.69 88888.00 2015-01-03 00:22:38.905 003 15555.57 105.11 53559.83 88888.00 2015-01-03 00:22:39.405 003 15555.49 104.99 53559.92 88888.00 2015-01-03 00:22:39.905 003 15555.42 104.94 53559.98 88888.00 2015-01-03 00:22:40.405 003 15555.29 104.91 53560.10 88888.00 2015-01-03 00:22:40.905 003 15555.16 104.85 53560.19 88888.00 2015-01-03 00:22:41.405 003 15555.01 104.79 53560.27 88888.00 2015-01-03 00:22:41.905 003 15554.89 104.69 53560.29 88888.00 2015-01-03 00:22:42.405 003 15554.70 104.59 53560.35 88888.00 2015-01-03 00:22:42.905 003 15554.56 104.56 53560.42 88888.00 2015-01-03 00:22:43.405 003 15554.38 104.53 53560.51 88888.00 2015-01-03 00:22:43.905 003 15554.22 104.47 53560.60 88888.00 2015-01-03 00:22:44.405 003 15554.10 104.37 53560.63 88888.00 2015-01-03 00:22:44.905 003 15553.93 104.32 53560.69 88888.00 2015-01-03 00:22:45.405 003 15553.72 104.26 53560.75 88888.00 2015-01-03 00:22:45.905 003 15553.56 104.22 53560.88 88888.00 2015-01-03 00:22:46.405 003 15553.36 104.22 53560.96 88888.00 2015-01-03 00:22:46.905 003 15553.22 104.20 53561.05 88888.00 2015-01-03 00:22:47.405 003 15553.09 104.14 53561.14 88888.00 2015-01-03 00:22:47.905 003 15552.98 104.12 53561.21 88888.00 2015-01-03 00:22:48.405 003 15552.80 104.08 53561.30 88888.00 2015-01-03 00:22:48.905 003 15552.64 104.05 53561.34 88888.00 2015-01-03 00:22:49.405 003 15552.52 104.05 53561.45 88888.00 2015-01-03 00:22:49.905 003 15552.43 104.06 53561.51 88888.00 2015-01-03 00:22:50.405 003 15552.35 104.08 53561.60 88888.00 2015-01-03 00:22:50.905 003 15552.20 104.12 53561.66 88888.00 2015-01-03 00:22:51.405 003 15552.09 104.13 53561.82 88888.00 2015-01-03 00:22:51.905 003 15551.93 104.17 53561.90 88888.00 2015-01-03 00:22:52.405 003 15551.80 104.16 53562.03 88888.00 2015-01-03 00:22:52.905 003 15551.71 104.18 53562.19 88888.00 2015-01-03 00:22:53.405 003 15551.60 104.25 53562.29 88888.00 2015-01-03 00:22:53.905 003 15551.47 104.24 53562.38 88888.00 2015-01-03 00:22:54.405 003 15551.30 104.24 53562.50 88888.00 2015-01-03 00:22:54.905 003 15551.19 104.24 53562.61 88888.00 2015-01-03 00:22:55.405 003 15551.08 104.24 53562.78 88888.00 2015-01-03 00:22:55.905 003 15550.96 104.31 53562.90 88888.00 2015-01-03 00:22:56.405 003 15550.85 104.37 53562.94 88888.00 2015-01-03 00:22:56.905 003 15550.78 104.35 53563.11 88888.00 2015-01-03 00:22:57.405 003 15550.70 104.34 53563.24 88888.00 2015-01-03 00:22:57.905 003 15550.61 104.38 53563.39 88888.00 2015-01-03 00:22:58.405 003 15550.49 104.41 53563.56 88888.00 2015-01-03 00:22:58.905 003 15550.39 104.42 53563.72 88888.00 2015-01-03 00:22:59.405 003 15550.31 104.43 53563.88 88888.00 2015-01-03 00:22:59.905 003 15550.22 104.44 53564.00 88888.00 2015-01-03 00:23:00.405 003 15550.10 104.46 53564.13 88888.00 2015-01-03 00:23:00.905 003 15549.95 104.50 53564.34 88888.00 2015-01-03 00:23:01.405 003 15549.83 104.50 53564.50 88888.00 2015-01-03 00:23:01.905 003 15549.69 104.48 53564.63 88888.00 2015-01-03 00:23:02.405 003 15549.58 104.50 53564.79 88888.00 2015-01-03 00:23:02.905 003 15549.41 104.51 53564.95 88888.00 2015-01-03 00:23:03.405 003 15549.30 104.53 53565.03 88888.00 2015-01-03 00:23:03.905 003 15549.19 104.53 53565.13 88888.00 2015-01-03 00:23:04.405 003 15548.97 104.52 53565.26 88888.00 2015-01-03 00:23:04.905 003 15548.83 104.52 53565.42 88888.00 2015-01-03 00:23:05.405 003 15548.70 104.50 53565.52 88888.00 2015-01-03 00:23:05.905 003 15548.57 104.44 53565.59 88888.00 2015-01-03 00:23:06.405 003 15548.47 104.47 53565.67 88888.00 2015-01-03 00:23:06.905 003 15548.32 104.48 53565.78 88888.00 2015-01-03 00:23:07.405 003 15548.15 104.49 53565.82 88888.00 2015-01-03 00:23:07.905 003 15548.06 104.41 53565.90 88888.00 2015-01-03 00:23:08.405 003 15547.91 104.39 53566.08 88888.00 2015-01-03 00:23:08.905 003 15547.70 104.38 53566.22 88888.00 2015-01-03 00:23:09.405 003 15547.64 104.35 53566.26 88888.00 2015-01-03 00:23:09.905 003 15547.52 104.38 53566.32 88888.00 2015-01-03 00:23:10.405 003 15547.38 104.44 53566.43 88888.00 2015-01-03 00:23:10.905 003 15547.23 104.44 53566.46 88888.00 2015-01-03 00:23:11.405 003 15547.08 104.46 53566.54 88888.00 2015-01-03 00:23:11.905 003 15546.99 104.46 53566.58 88888.00 2015-01-03 00:23:12.405 003 15546.90 104.48 53566.63 88888.00 2015-01-03 00:23:12.905 003 15546.83 104.46 53566.76 88888.00 2015-01-03 00:23:13.405 003 15546.70 104.46 53566.89 88888.00 2015-01-03 00:23:13.905 003 15546.61 104.43 53566.96 88888.00 2015-01-03 00:23:14.405 003 15546.58 104.44 53567.02 88888.00 2015-01-03 00:23:14.905 003 15546.52 104.44 53567.09 88888.00 2015-01-03 00:23:15.405 003 15546.47 104.38 53567.17 88888.00 2015-01-03 00:23:15.905 003 15546.48 104.34 53567.29 88888.00 2015-01-03 00:23:16.405 003 15546.41 104.34 53567.34 88888.00 2015-01-03 00:23:16.905 003 15546.34 104.32 53567.43 88888.00 2015-01-03 00:23:17.405 003 15546.27 104.34 53567.51 88888.00 2015-01-03 00:23:17.905 003 15546.15 104.30 53567.64 88888.00 2015-01-03 00:23:18.405 003 15546.05 104.26 53567.71 88888.00 2015-01-03 00:23:18.905 003 15545.99 104.26 53567.82 88888.00 2015-01-03 00:23:19.405 003 15546.02 104.23 53567.93 88888.00 2015-01-03 00:23:19.905 003 15545.95 104.17 53568.02 88888.00 2015-01-03 00:23:20.405 003 15545.86 104.14 53568.09 88888.00 2015-01-03 00:23:20.905 003 15545.70 104.13 53568.18 88888.00 2015-01-03 00:23:21.405 003 15545.63 104.12 53568.26 88888.00 2015-01-03 00:23:21.905 003 15545.59 104.13 53568.30 88888.00 2015-01-03 00:23:22.405 003 15545.52 104.10 53568.38 88888.00 2015-01-03 00:23:22.905 003 15545.45 104.08 53568.43 88888.00 2015-01-03 00:23:23.405 003 15545.43 104.06 53568.52 88888.00 2015-01-03 00:23:23.905 003 15545.36 104.06 53568.61 88888.00 2015-01-03 00:23:24.405 003 15545.25 104.09 53568.74 88888.00 2015-01-03 00:23:24.905 003 15545.21 104.08 53568.79 88888.00 2015-01-03 00:23:25.405 003 15545.11 104.01 53568.81 88888.00 2015-01-03 00:23:25.905 003 15545.05 103.98 53568.91 88888.00 2015-01-03 00:23:26.405 003 15544.91 103.92 53569.03 88888.00 2015-01-03 00:23:26.905 003 15544.82 103.92 53569.15 88888.00 2015-01-03 00:23:27.405 003 15544.78 103.91 53569.28 88888.00 2015-01-03 00:23:27.905 003 15544.69 103.90 53569.37 88888.00 2015-01-03 00:23:28.405 003 15544.63 103.89 53569.41 88888.00 2015-01-03 00:23:28.905 003 15544.59 103.84 53569.49 88888.00 2015-01-03 00:23:29.405 003 15544.50 103.79 53569.52 88888.00 2015-01-03 00:23:29.905 003 15544.39 103.77 53569.61 88888.00 2015-01-03 00:23:30.405 003 15544.32 103.71 53569.72 88888.00 2015-01-03 00:23:30.905 003 15544.28 103.69 53569.81 88888.00 2015-01-03 00:23:31.405 003 15544.18 103.65 53569.83 88888.00 2015-01-03 00:23:31.905 003 15544.15 103.61 53569.92 88888.00 2015-01-03 00:23:32.405 003 15544.04 103.56 53569.98 88888.00 2015-01-03 00:23:32.905 003 15543.96 103.49 53570.00 88888.00 2015-01-03 00:23:33.405 003 15543.84 103.48 53570.02 88888.00 2015-01-03 00:23:33.905 003 15543.78 103.40 53570.13 88888.00 2015-01-03 00:23:34.405 003 15543.62 103.38 53570.20 88888.00 2015-01-03 00:23:34.905 003 15543.53 103.36 53570.24 88888.00 2015-01-03 00:23:35.405 003 15543.44 103.34 53570.23 88888.00 2015-01-03 00:23:35.905 003 15543.40 103.31 53570.26 88888.00 2015-01-03 00:23:36.405 003 15543.32 103.25 53570.31 88888.00 2015-01-03 00:23:36.905 003 15543.22 103.22 53570.30 88888.00 2015-01-03 00:23:37.405 003 15543.12 103.19 53570.36 88888.00 2015-01-03 00:23:37.905 003 15542.99 103.19 53570.43 88888.00 2015-01-03 00:23:38.405 003 15542.91 103.19 53570.48 88888.00 2015-01-03 00:23:38.905 003 15542.86 103.16 53570.52 88888.00 2015-01-03 00:23:39.405 003 15542.76 103.11 53570.58 88888.00 2015-01-03 00:23:39.905 003 15542.63 103.16 53570.58 88888.00 2015-01-03 00:23:40.405 003 15542.53 103.21 53570.64 88888.00 2015-01-03 00:23:40.905 003 15542.46 103.21 53570.68 88888.00 2015-01-03 00:23:41.405 003 15542.38 103.27 53570.71 88888.00 2015-01-03 00:23:41.905 003 15542.31 103.31 53570.78 88888.00 2015-01-03 00:23:42.405 003 15542.23 103.31 53570.81 88888.00 2015-01-03 00:23:42.905 003 15542.16 103.34 53570.85 88888.00 2015-01-03 00:23:43.405 003 15542.00 103.40 53570.88 88888.00 2015-01-03 00:23:43.905 003 15541.92 103.45 53570.92 88888.00 2015-01-03 00:23:44.405 003 15541.87 103.48 53570.98 88888.00 2015-01-03 00:23:44.905 003 15541.77 103.54 53571.03 88888.00 2015-01-03 00:23:45.405 003 15541.70 103.60 53571.08 88888.00 2015-01-03 00:23:45.905 003 15541.64 103.66 53571.18 88888.00 2015-01-03 00:23:46.405 003 15541.53 103.72 53571.22 88888.00 2015-01-03 00:23:46.905 003 15541.43 103.69 53571.25 88888.00 2015-01-03 00:23:47.405 003 15541.28 103.70 53571.24 88888.00 2015-01-03 00:23:47.905 003 15541.19 103.74 53571.25 88888.00 2015-01-03 00:23:48.405 003 15541.16 103.81 53571.32 88888.00 2015-01-03 00:23:48.905 003 15541.06 103.84 53571.32 88888.00 2015-01-03 00:23:49.405 003 15540.93 103.86 53571.33 88888.00 2015-01-03 00:23:49.905 003 15540.83 103.84 53571.40 88888.00 2015-01-03 00:23:50.405 003 15540.68 103.82 53571.46 88888.00 2015-01-03 00:23:50.905 003 15540.47 103.87 53571.47 88888.00 2015-01-03 00:23:51.405 003 15540.38 103.90 53571.47 88888.00 2015-01-03 00:23:51.905 003 15540.33 103.94 53571.45 88888.00 2015-01-03 00:23:52.405 003 15540.26 103.97 53571.45 88888.00 2015-01-03 00:23:52.905 003 15540.18 104.00 53571.44 88888.00 2015-01-03 00:23:53.405 003 15540.14 104.01 53571.41 88888.00 2015-01-03 00:23:53.905 003 15540.11 104.01 53571.40 88888.00 2015-01-03 00:23:54.405 003 15540.10 104.03 53571.43 88888.00 2015-01-03 00:23:54.905 003 15540.10 104.00 53571.42 88888.00 2015-01-03 00:23:55.405 003 15540.12 104.01 53571.32 88888.00 2015-01-03 00:23:55.905 003 15540.08 104.01 53571.27 88888.00 2015-01-03 00:23:56.405 003 15540.08 104.04 53571.26 88888.00 2015-01-03 00:23:56.905 003 15540.15 104.04 53571.26 88888.00 2015-01-03 00:23:57.405 003 15540.18 104.00 53571.23 88888.00 2015-01-03 00:23:57.905 003 15540.26 103.96 53571.12 88888.00 2015-01-03 00:23:58.405 003 15540.34 103.97 53571.05 88888.00 2015-01-03 00:23:58.905 003 15540.33 103.98 53570.97 88888.00 2015-01-03 00:23:59.405 003 15540.37 104.03 53570.90 88888.00 2015-01-03 00:23:59.905 003 15540.43 104.03 53570.87 88888.00 2015-01-03 00:24:00.405 003 15540.46 104.08 53570.84 88888.00 2015-01-03 00:24:00.905 003 15540.52 104.07 53570.80 88888.00 2015-01-03 00:24:01.405 003 15540.57 104.05 53570.79 88888.00 2015-01-03 00:24:01.905 003 15540.65 104.05 53570.79 88888.00 2015-01-03 00:24:02.405 003 15540.70 104.05 53570.68 88888.00 2015-01-03 00:24:02.905 003 15540.72 104.03 53570.61 88888.00 2015-01-03 00:24:03.405 003 15540.73 104.08 53570.59 88888.00 2015-01-03 00:24:03.905 003 15540.81 104.09 53570.55 88888.00 2015-01-03 00:24:04.405 003 15540.87 104.15 53570.51 88888.00 2015-01-03 00:24:04.905 003 15540.87 104.18 53570.53 88888.00 2015-01-03 00:24:05.405 003 15540.96 104.20 53570.56 88888.00 2015-01-03 00:24:05.905 003 15541.02 104.15 53570.50 88888.00 2015-01-03 00:24:06.405 003 15541.14 104.14 53570.47 88888.00 2015-01-03 00:24:06.905 003 15541.18 104.20 53570.46 88888.00 2015-01-03 00:24:07.405 003 15541.17 104.16 53570.45 88888.00 2015-01-03 00:24:07.905 003 15541.31 104.21 53570.44 88888.00 2015-01-03 00:24:08.405 003 15541.27 104.25 53570.42 88888.00 2015-01-03 00:24:08.905 003 15541.29 104.25 53570.39 88888.00 2015-01-03 00:24:09.405 003 15541.37 104.25 53570.40 88888.00 2015-01-03 00:24:09.905 003 15541.50 104.24 53570.41 88888.00 2015-01-03 00:24:10.405 003 15541.64 104.24 53570.37 88888.00 2015-01-03 00:24:10.905 003 15541.72 104.22 53570.39 88888.00 2015-01-03 00:24:11.405 003 15541.86 104.18 53570.43 88888.00 2015-01-03 00:24:11.905 003 15541.86 104.18 53570.43 88888.00 2015-01-03 00:24:12.405 003 15541.77 104.16 53570.41 88888.00 2015-01-03 00:24:12.905 003 15541.84 104.09 53570.43 88888.00 2015-01-03 00:24:13.405 003 15541.91 104.05 53570.44 88888.00 2015-01-03 00:24:13.905 003 15541.92 103.99 53570.39 88888.00 2015-01-03 00:24:14.405 003 15541.91 103.98 53570.40 88888.00 2015-01-03 00:24:14.905 003 15541.88 103.95 53570.39 88888.00 2015-01-03 00:24:15.405 003 15541.86 103.92 53570.42 88888.00 2015-01-03 00:24:15.905 003 15541.86 103.90 53570.44 88888.00 2015-01-03 00:24:16.405 003 15541.87 103.89 53570.46 88888.00 2015-01-03 00:24:16.905 003 15541.83 103.90 53570.53 88888.00 2015-01-03 00:24:17.405 003 15541.90 103.89 53570.57 88888.00 2015-01-03 00:24:17.905 003 15541.97 103.90 53570.62 88888.00 2015-01-03 00:24:18.405 003 15542.01 103.89 53570.57 88888.00 2015-01-03 00:24:18.905 003 15542.07 103.91 53570.63 88888.00 2015-01-03 00:24:19.405 003 15542.13 103.94 53570.63 88888.00 2015-01-03 00:24:19.905 003 15542.20 103.95 53570.69 88888.00 2015-01-03 00:24:20.405 003 15542.26 103.97 53570.72 88888.00 2015-01-03 00:24:20.905 003 15542.31 104.00 53570.76 88888.00 2015-01-03 00:24:21.405 003 15542.31 104.00 53570.79 88888.00 2015-01-03 00:24:21.905 003 15542.31 103.97 53570.84 88888.00 2015-01-03 00:24:22.405 003 15542.43 103.97 53570.83 88888.00 2015-01-03 00:24:22.905 003 15542.50 103.98 53570.85 88888.00 2015-01-03 00:24:23.405 003 15542.58 104.04 53570.88 88888.00 2015-01-03 00:24:23.905 003 15542.65 104.06 53570.88 88888.00 2015-01-03 00:24:24.405 003 15542.70 104.05 53570.96 88888.00 2015-01-03 00:24:24.905 003 15542.71 104.05 53570.98 88888.00 2015-01-03 00:24:25.405 003 15542.71 104.07 53570.92 88888.00 2015-01-03 00:24:25.905 003 15542.74 104.03 53570.89 88888.00 2015-01-03 00:24:26.405 003 15542.85 103.97 53570.90 88888.00 2015-01-03 00:24:26.905 003 15542.88 103.95 53570.93 88888.00 2015-01-03 00:24:27.405 003 15542.90 103.91 53570.99 88888.00 2015-01-03 00:24:27.905 003 15542.92 103.84 53571.07 88888.00 2015-01-03 00:24:28.405 003 15542.96 103.83 53571.10 88888.00 2015-01-03 00:24:28.905 003 15542.99 103.79 53571.10 88888.00 2015-01-03 00:24:29.405 003 15543.03 103.71 53571.08 88888.00 2015-01-03 00:24:29.905 003 15543.06 103.63 53571.20 88888.00 2015-01-03 00:24:30.405 003 15543.06 103.58 53571.26 88888.00 2015-01-03 00:24:30.905 003 15543.06 103.51 53571.30 88888.00 2015-01-03 00:24:31.405 003 15543.06 103.44 53571.31 88888.00 2015-01-03 00:24:31.905 003 15543.04 103.39 53571.32 88888.00 2015-01-03 00:24:32.405 003 15542.99 103.34 53571.36 88888.00 2015-01-03 00:24:32.905 003 15543.03 103.23 53571.37 88888.00 2015-01-03 00:24:33.405 003 15542.91 103.16 53571.41 88888.00 2015-01-03 00:24:33.905 003 15542.85 103.02 53571.51 88888.00 2015-01-03 00:24:34.405 003 15542.79 102.89 53571.64 88888.00 2015-01-03 00:24:34.905 003 15542.70 102.80 53571.79 88888.00 2015-01-03 00:24:35.405 003 15542.61 102.68 53571.88 88888.00 2015-01-03 00:24:35.905 003 15542.53 102.53 53571.93 88888.00 2015-01-03 00:24:36.405 003 15542.47 102.42 53572.01 88888.00 2015-01-03 00:24:36.905 003 15542.40 102.27 53572.11 88888.00 2015-01-03 00:24:37.405 003 15542.28 102.09 53572.17 88888.00 2015-01-03 00:24:37.905 003 15542.15 102.00 53572.30 88888.00 2015-01-03 00:24:38.405 003 15542.05 101.87 53572.40 88888.00 2015-01-03 00:24:38.905 003 15541.90 101.72 53572.48 88888.00 2015-01-03 00:24:39.405 003 15541.77 101.55 53572.59 88888.00 2015-01-03 00:24:39.905 003 15541.56 101.36 53572.68 88888.00 2015-01-03 00:24:40.405 003 15541.40 101.22 53572.80 88888.00 2015-01-03 00:24:40.905 003 15541.28 101.10 53572.90 88888.00 2015-01-03 00:24:41.405 003 15541.11 101.00 53572.99 88888.00 2015-01-03 00:24:41.905 003 15540.96 100.89 53573.02 88888.00 2015-01-03 00:24:42.405 003 15540.83 100.80 53573.17 88888.00 2015-01-03 00:24:42.905 003 15540.64 100.77 53573.31 88888.00 2015-01-03 00:24:43.405 003 15540.47 100.72 53573.44 88888.00 2015-01-03 00:24:43.905 003 15540.30 100.64 53573.65 88888.00 2015-01-03 00:24:44.405 003 15540.16 100.58 53573.79 88888.00 2015-01-03 00:24:44.905 003 15539.97 100.54 53573.98 88888.00 2015-01-03 00:24:45.405 003 15539.81 100.52 53574.11 88888.00 2015-01-03 00:24:45.905 003 15539.69 100.52 53574.23 88888.00 2015-01-03 00:24:46.405 003 15539.55 100.51 53574.39 88888.00 2015-01-03 00:24:46.905 003 15539.44 100.51 53574.51 88888.00 2015-01-03 00:24:47.405 003 15539.38 100.49 53574.63 88888.00 2015-01-03 00:24:47.905 003 15539.24 100.49 53574.79 88888.00 2015-01-03 00:24:48.405 003 15539.08 100.50 53574.95 88888.00 2015-01-03 00:24:48.905 003 15538.98 100.53 53575.01 88888.00 2015-01-03 00:24:49.405 003 15538.90 100.54 53575.13 88888.00 2015-01-03 00:24:49.905 003 15538.85 100.55 53575.28 88888.00 2015-01-03 00:24:50.405 003 15538.82 100.54 53575.36 88888.00 2015-01-03 00:24:50.905 003 15538.70 100.57 53575.45 88888.00 2015-01-03 00:24:51.405 003 15538.66 100.54 53575.59 88888.00 2015-01-03 00:24:51.905 003 15538.67 100.55 53575.70 88888.00 2015-01-03 00:24:52.405 003 15538.58 100.57 53575.84 88888.00 2015-01-03 00:24:52.905 003 15538.54 100.60 53575.89 88888.00 2015-01-03 00:24:53.405 003 15538.49 100.64 53575.95 88888.00 2015-01-03 00:24:53.905 003 15538.47 100.70 53576.03 88888.00 2015-01-03 00:24:54.405 003 15538.44 100.72 53576.06 88888.00 2015-01-03 00:24:54.905 003 15538.40 100.72 53576.10 88888.00 2015-01-03 00:24:55.405 003 15538.38 100.78 53576.16 88888.00 2015-01-03 00:24:55.905 003 15538.34 100.79 53576.21 88888.00 2015-01-03 00:24:56.405 003 15538.24 100.80 53576.22 88888.00 2015-01-03 00:24:56.905 003 15538.17 100.80 53576.22 88888.00 2015-01-03 00:24:57.405 003 15538.17 100.85 53576.28 88888.00 2015-01-03 00:24:57.905 003 15538.16 100.90 53576.35 88888.00 2015-01-03 00:24:58.405 003 15538.12 100.94 53576.32 88888.00 2015-01-03 00:24:58.905 003 15538.13 100.98 53576.36 88888.00 2015-01-03 00:24:59.405 003 15538.11 101.00 53576.38 88888.00 2015-01-03 00:24:59.905 003 15538.22 101.02 53576.37 88888.00 2015-01-03 00:25:00.405 003 15538.38 101.02 53576.41 88888.00 2015-01-03 00:25:00.905 003 15538.44 101.02 53576.46 88888.00 2015-01-03 00:25:01.405 003 15538.49 101.01 53576.48 88888.00 2015-01-03 00:25:01.905 003 15538.56 100.96 53576.48 88888.00 2015-01-03 00:25:02.405 003 15538.64 100.94 53576.50 88888.00 2015-01-03 00:25:02.905 003 15538.65 100.90 53576.47 88888.00 2015-01-03 00:25:03.405 003 15538.65 100.87 53576.47 88888.00 2015-01-03 00:25:03.905 003 15538.76 100.85 53576.50 88888.00 2015-01-03 00:25:04.405 003 15538.83 100.83 53576.46 88888.00 2015-01-03 00:25:04.905 003 15538.83 100.77 53576.47 88888.00 2015-01-03 00:25:05.405 003 15538.89 100.68 53576.47 88888.00 2015-01-03 00:25:05.905 003 15538.90 100.59 53576.45 88888.00 2015-01-03 00:25:06.405 003 15538.97 100.57 53576.42 88888.00 2015-01-03 00:25:06.905 003 15538.99 100.51 53576.41 88888.00 2015-01-03 00:25:07.405 003 15539.00 100.44 53576.43 88888.00 2015-01-03 00:25:07.905 003 15539.02 100.40 53576.38 88888.00 2015-01-03 00:25:08.405 003 15539.03 100.35 53576.36 88888.00 2015-01-03 00:25:08.905 003 15538.98 100.31 53576.42 88888.00 2015-01-03 00:25:09.405 003 15538.99 100.26 53576.41 88888.00 2015-01-03 00:25:09.905 003 15538.99 100.20 53576.42 88888.00 2015-01-03 00:25:10.405 003 15538.92 100.17 53576.40 88888.00 2015-01-03 00:25:10.905 003 15538.87 100.16 53576.45 88888.00 2015-01-03 00:25:11.405 003 15538.88 100.18 53576.50 88888.00 2015-01-03 00:25:11.905 003 15538.81 100.17 53576.52 88888.00 2015-01-03 00:25:12.405 003 15538.76 100.14 53576.56 88888.00 2015-01-03 00:25:12.905 003 15538.75 100.17 53576.60 88888.00 2015-01-03 00:25:13.405 003 15538.73 100.18 53576.61 88888.00 2015-01-03 00:25:13.905 003 15538.65 100.21 53576.54 88888.00 2015-01-03 00:25:14.405 003 15538.57 100.24 53576.57 88888.00 2015-01-03 00:25:14.905 003 15538.55 100.29 53576.64 88888.00 2015-01-03 00:25:15.405 003 15538.44 100.33 53576.66 88888.00 2015-01-03 00:25:15.905 003 15538.43 100.32 53576.63 88888.00 2015-01-03 00:25:16.405 003 15538.38 100.28 53576.60 88888.00 2015-01-03 00:25:16.905 003 15538.31 100.24 53576.53 88888.00 2015-01-03 00:25:17.405 003 15538.18 100.23 53576.46 88888.00 2015-01-03 00:25:17.905 003 15538.01 100.21 53576.28 88888.00 2015-01-03 00:25:18.405 003 15537.85 100.24 53576.12 88888.00 2015-01-03 00:25:18.905 003 15537.73 100.37 53575.97 88888.00 2015-01-03 00:25:19.405 003 15537.58 100.62 53575.84 88888.00 2015-01-03 00:25:19.905 003 15537.40 100.92 53575.80 88888.00 2015-01-03 00:25:20.405 003 15537.37 101.19 53575.82 88888.00 2015-01-03 00:25:20.905 003 15537.45 101.45 53575.87 88888.00 2015-01-03 00:25:21.405 003 15537.56 101.66 53575.97 88888.00 2015-01-03 00:25:21.905 003 15537.68 101.81 53576.16 88888.00 2015-01-03 00:25:22.405 003 15537.72 101.85 53576.37 88888.00 2015-01-03 00:25:22.905 003 15537.71 101.85 53576.69 88888.00 2015-01-03 00:25:23.405 003 15537.70 101.85 53576.94 88888.00 2015-01-03 00:25:23.905 003 15537.64 101.91 53577.15 88888.00 2015-01-03 00:25:24.405 003 15537.64 101.99 53577.28 88888.00 2015-01-03 00:25:24.905 003 15537.64 102.04 53577.43 88888.00 2015-01-03 00:25:25.405 003 15537.53 102.16 53577.56 88888.00 2015-01-03 00:25:25.905 003 15537.41 102.26 53577.69 88888.00 2015-01-03 00:25:26.405 003 15537.29 102.30 53577.73 88888.00 2015-01-03 00:25:26.905 003 15537.22 102.33 53577.84 88888.00 2015-01-03 00:25:27.405 003 15537.15 102.39 53577.99 88888.00 2015-01-03 00:25:27.905 003 15537.08 102.43 53578.10 88888.00 2015-01-03 00:25:28.405 003 15536.99 102.49 53578.25 88888.00 2015-01-03 00:25:28.905 003 15536.98 102.53 53578.33 88888.00 2015-01-03 00:25:29.405 003 15536.92 102.65 53578.45 88888.00 2015-01-03 00:25:29.905 003 15536.81 102.70 53578.55 88888.00 2015-01-03 00:25:30.405 003 15536.73 102.73 53578.65 88888.00 2015-01-03 00:25:30.905 003 15536.68 102.85 53578.76 88888.00 2015-01-03 00:25:31.405 003 15536.65 103.01 53578.85 88888.00 2015-01-03 00:25:31.905 003 15536.63 103.11 53578.99 88888.00 2015-01-03 00:25:32.405 003 15536.49 103.18 53579.11 88888.00 2015-01-03 00:25:32.905 003 15536.45 103.23 53579.17 88888.00 2015-01-03 00:25:33.405 003 15536.38 103.31 53579.19 88888.00 2015-01-03 00:25:33.905 003 15536.35 103.38 53579.24 88888.00 2015-01-03 00:25:34.405 003 15536.28 103.40 53579.32 88888.00 2015-01-03 00:25:34.905 003 15536.19 103.43 53579.45 88888.00 2015-01-03 00:25:35.405 003 15536.13 103.46 53579.49 88888.00 2015-01-03 00:25:35.905 003 15536.08 103.49 53579.54 88888.00 2015-01-03 00:25:36.405 003 15535.95 103.51 53579.58 88888.00 2015-01-03 00:25:36.905 003 15535.95 103.48 53579.68 88888.00 2015-01-03 00:25:37.405 003 15535.89 103.48 53579.75 88888.00 2015-01-03 00:25:37.905 003 15535.86 103.49 53579.78 88888.00 2015-01-03 00:25:38.405 003 15535.91 103.54 53579.81 88888.00 2015-01-03 00:25:38.905 003 15535.83 103.58 53579.84 88888.00 2015-01-03 00:25:39.405 003 15535.67 103.61 53579.89 88888.00 2015-01-03 00:25:39.905 003 15535.62 103.66 53579.98 88888.00 2015-01-03 00:25:40.405 003 15535.53 103.75 53580.06 88888.00 2015-01-03 00:25:40.905 003 15535.41 103.83 53580.13 88888.00 2015-01-03 00:25:41.405 003 15535.38 103.90 53580.23 88888.00 2015-01-03 00:25:41.905 003 15535.31 103.96 53580.30 88888.00 2015-01-03 00:25:42.405 003 15535.21 104.04 53580.30 88888.00 2015-01-03 00:25:42.905 003 15535.11 104.06 53580.30 88888.00 2015-01-03 00:25:43.405 003 15535.01 104.09 53580.36 88888.00 2015-01-03 00:25:43.905 003 15534.94 104.13 53580.38 88888.00 2015-01-03 00:25:44.405 003 15534.82 104.07 53580.41 88888.00 2015-01-03 00:25:44.905 003 15534.71 104.05 53580.39 88888.00 2015-01-03 00:25:45.405 003 15534.59 104.06 53580.37 88888.00 2015-01-03 00:25:45.905 003 15534.47 104.05 53580.39 88888.00 2015-01-03 00:25:46.405 003 15534.28 104.07 53580.38 88888.00 2015-01-03 00:25:46.905 003 15534.12 104.07 53580.35 88888.00 2015-01-03 00:25:47.405 003 15534.04 104.05 53580.37 88888.00 2015-01-03 00:25:47.905 003 15533.97 104.06 53580.35 88888.00 2015-01-03 00:25:48.405 003 15533.83 104.04 53580.36 88888.00 2015-01-03 00:25:48.905 003 15533.66 104.00 53580.36 88888.00 2015-01-03 00:25:49.405 003 15533.50 103.96 53580.38 88888.00 2015-01-03 00:25:49.905 003 15533.34 103.92 53580.36 88888.00 2015-01-03 00:25:50.405 003 15533.22 103.92 53580.37 88888.00 2015-01-03 00:25:50.905 003 15533.13 103.96 53580.40 88888.00 2015-01-03 00:25:51.405 003 15533.09 103.94 53580.47 88888.00 2015-01-03 00:25:51.905 003 15533.05 103.99 53580.53 88888.00 2015-01-03 00:25:52.405 003 15533.00 104.05 53580.59 88888.00 2015-01-03 00:25:52.905 003 15532.90 104.08 53580.56 88888.00 2015-01-03 00:25:53.405 003 15532.87 104.12 53580.52 88888.00 2015-01-03 00:25:53.905 003 15532.77 104.09 53580.51 88888.00 2015-01-03 00:25:54.405 003 15532.76 104.09 53580.57 88888.00 2015-01-03 00:25:54.905 003 15532.73 104.13 53580.65 88888.00 2015-01-03 00:25:55.405 003 15532.63 104.15 53580.68 88888.00 2015-01-03 00:25:55.905 003 15532.60 104.18 53580.68 88888.00 2015-01-03 00:25:56.405 003 15532.43 104.24 53580.64 88888.00 2015-01-03 00:25:56.905 003 15532.33 104.25 53580.55 88888.00 2015-01-03 00:25:57.405 003 15532.19 104.21 53580.57 88888.00 2015-01-03 00:25:57.905 003 15532.09 104.21 53580.57 88888.00 2015-01-03 00:25:58.405 003 15532.05 104.25 53580.53 88888.00 2015-01-03 00:25:58.905 003 15532.04 104.29 53580.55 88888.00 2015-01-03 00:25:59.405 003 15531.95 104.29 53580.53 88888.00 2015-01-03 00:25:59.905 003 15531.87 104.31 53580.53 88888.00 2015-01-03 00:26:00.405 003 15531.83 104.32 53580.51 88888.00 2015-01-03 00:26:00.905 003 15531.79 104.30 53580.47 88888.00 2015-01-03 00:26:01.405 003 15531.73 104.30 53580.46 88888.00 2015-01-03 00:26:01.905 003 15531.64 104.31 53580.37 88888.00 2015-01-03 00:26:02.405 003 15531.64 104.40 53580.41 88888.00 2015-01-03 00:26:02.905 003 15531.59 104.44 53580.44 88888.00 2015-01-03 00:26:03.405 003 15531.51 104.49 53580.38 88888.00 2015-01-03 00:26:03.905 003 15531.48 104.51 53580.36 88888.00 2015-01-03 00:26:04.405 003 15531.51 104.50 53580.39 88888.00 2015-01-03 00:26:04.905 003 15531.55 104.57 53580.45 88888.00 2015-01-03 00:26:05.405 003 15531.48 104.63 53580.40 88888.00 2015-01-03 00:26:05.905 003 15531.42 104.63 53580.36 88888.00 2015-01-03 00:26:06.405 003 15531.26 104.63 53580.39 88888.00 2015-01-03 00:26:06.905 003 15531.13 104.65 53580.40 88888.00 2015-01-03 00:26:07.405 003 15531.02 104.70 53580.46 88888.00 2015-01-03 00:26:07.905 003 15530.88 104.74 53580.46 88888.00 2015-01-03 00:26:08.405 003 15530.75 104.77 53580.47 88888.00 2015-01-03 00:26:08.905 003 15530.67 104.75 53580.44 88888.00 2015-01-03 00:26:09.405 003 15530.52 104.75 53580.40 88888.00 2015-01-03 00:26:09.905 003 15530.35 104.78 53580.44 88888.00 2015-01-03 00:26:10.405 003 15530.22 104.78 53580.48 88888.00 2015-01-03 00:26:10.905 003 15530.16 104.78 53580.48 88888.00 2015-01-03 00:26:11.405 003 15530.11 104.78 53580.49 88888.00 2015-01-03 00:26:11.905 003 15530.03 104.73 53580.49 88888.00 2015-01-03 00:26:12.405 003 15529.99 104.67 53580.47 88888.00 2015-01-03 00:26:12.905 003 15529.89 104.63 53580.45 88888.00 2015-01-03 00:26:13.405 003 15529.76 104.57 53580.38 88888.00 2015-01-03 00:26:13.905 003 15529.68 104.53 53580.38 88888.00 2015-01-03 00:26:14.405 003 15529.57 104.48 53580.37 88888.00 2015-01-03 00:26:14.905 003 15529.49 104.47 53580.35 88888.00 2015-01-03 00:26:15.405 003 15529.39 104.44 53580.37 88888.00 2015-01-03 00:26:15.905 003 15529.27 104.40 53580.31 88888.00 2015-01-03 00:26:16.405 003 15529.20 104.33 53580.29 88888.00 2015-01-03 00:26:16.905 003 15529.13 104.30 53580.25 88888.00 2015-01-03 00:26:17.405 003 15529.05 104.25 53580.21 88888.00 2015-01-03 00:26:17.905 003 15529.03 104.22 53580.17 88888.00 2015-01-03 00:26:18.405 003 15528.98 104.17 53580.13 88888.00 2015-01-03 00:26:18.905 003 15528.85 104.09 53580.12 88888.00 2015-01-03 00:26:19.405 003 15528.78 104.05 53580.10 88888.00 2015-01-03 00:26:19.905 003 15528.73 103.99 53580.09 88888.00 2015-01-03 00:26:20.405 003 15528.66 103.89 53580.04 88888.00 2015-01-03 00:26:20.905 003 15528.59 103.83 53579.95 88888.00 2015-01-03 00:26:21.405 003 15528.52 103.79 53579.91 88888.00 2015-01-03 00:26:21.905 003 15528.52 103.77 53579.91 88888.00 2015-01-03 00:26:22.405 003 15528.42 103.71 53579.93 88888.00 2015-01-03 00:26:22.905 003 15528.32 103.63 53579.92 88888.00 2015-01-03 00:26:23.405 003 15528.24 103.60 53579.95 88888.00 2015-01-03 00:26:23.905 003 15528.14 103.52 53579.96 88888.00 2015-01-03 00:26:24.405 003 15528.06 103.46 53579.96 88888.00 2015-01-03 00:26:24.905 003 15527.91 103.43 53579.97 88888.00 2015-01-03 00:26:25.405 003 15527.73 103.40 53579.95 88888.00 2015-01-03 00:26:25.905 003 15527.60 103.39 53579.94 88888.00 2015-01-03 00:26:26.405 003 15527.52 103.37 53579.97 88888.00 2015-01-03 00:26:26.905 003 15527.45 103.39 53579.90 88888.00 2015-01-03 00:26:27.405 003 15527.35 103.38 53579.96 88888.00 2015-01-03 00:26:27.905 003 15527.23 103.38 53580.03 88888.00 2015-01-03 00:26:28.405 003 15527.15 103.37 53580.06 88888.00 2015-01-03 00:26:28.905 003 15527.08 103.34 53580.06 88888.00 2015-01-03 00:26:29.405 003 15527.00 103.32 53580.01 88888.00 2015-01-03 00:26:29.905 003 15526.95 103.29 53579.96 88888.00 2015-01-03 00:26:30.405 003 15526.83 103.26 53579.96 88888.00 2015-01-03 00:26:30.905 003 15526.80 103.20 53579.94 88888.00 2015-01-03 00:26:31.405 003 15526.73 103.20 53579.89 88888.00 2015-01-03 00:26:31.905 003 15526.56 103.19 53579.89 88888.00 2015-01-03 00:26:32.405 003 15526.41 103.16 53579.90 88888.00 2015-01-03 00:26:32.905 003 15526.24 103.04 53579.90 88888.00 2015-01-03 00:26:33.405 003 15526.03 102.97 53579.85 88888.00 2015-01-03 00:26:33.905 003 15525.85 102.99 53579.85 88888.00 2015-01-03 00:26:34.405 003 15525.64 102.93 53579.88 88888.00 2015-01-03 00:26:34.905 003 15525.46 102.87 53579.88 88888.00 2015-01-03 00:26:35.405 003 15525.32 102.87 53579.85 88888.00 2015-01-03 00:26:35.905 003 15525.22 102.84 53579.90 88888.00 2015-01-03 00:26:36.405 003 15525.10 102.89 53579.91 88888.00 2015-01-03 00:26:36.905 003 15525.05 102.91 53579.93 88888.00 2015-01-03 00:26:37.405 003 15524.93 102.94 53579.98 88888.00 2015-01-03 00:26:37.905 003 15524.84 102.96 53579.97 88888.00 2015-01-03 00:26:38.405 003 15524.86 103.02 53579.98 88888.00 2015-01-03 00:26:38.905 003 15524.80 103.01 53579.99 88888.00 2015-01-03 00:26:39.405 003 15524.70 103.03 53580.00 88888.00 2015-01-03 00:26:39.905 003 15524.57 103.08 53579.99 88888.00 2015-01-03 00:26:40.405 003 15524.48 103.11 53579.97 88888.00 2015-01-03 00:26:40.905 003 15524.45 103.16 53580.01 88888.00 2015-01-03 00:26:41.405 003 15524.44 103.19 53580.12 88888.00 2015-01-03 00:26:41.905 003 15524.50 103.23 53580.18 88888.00 2015-01-03 00:26:42.405 003 15524.38 103.30 53580.26 88888.00 2015-01-03 00:26:42.905 003 15524.29 103.32 53580.30 88888.00 2015-01-03 00:26:43.405 003 15524.19 103.35 53580.31 88888.00 2015-01-03 00:26:43.905 003 15524.10 103.42 53580.32 88888.00 2015-01-03 00:26:44.405 003 15524.07 103.45 53580.34 88888.00 2015-01-03 00:26:44.905 003 15523.97 103.46 53580.31 88888.00 2015-01-03 00:26:45.405 003 15523.96 103.45 53580.34 88888.00 2015-01-03 00:26:45.905 003 15523.91 103.52 53580.40 88888.00 2015-01-03 00:26:46.405 003 15523.84 103.52 53580.43 88888.00 2015-01-03 00:26:46.905 003 15523.88 103.48 53580.44 88888.00 2015-01-03 00:26:47.405 003 15523.87 103.45 53580.43 88888.00 2015-01-03 00:26:47.905 003 15523.79 103.48 53580.46 88888.00 2015-01-03 00:26:48.405 003 15523.71 103.46 53580.47 88888.00 2015-01-03 00:26:48.905 003 15523.68 103.46 53580.47 88888.00 2015-01-03 00:26:49.405 003 15523.60 103.45 53580.50 88888.00 2015-01-03 00:26:49.905 003 15523.56 103.43 53580.50 88888.00 2015-01-03 00:26:50.405 003 15523.54 103.42 53580.45 88888.00 2015-01-03 00:26:50.905 003 15523.55 103.38 53580.40 88888.00 2015-01-03 00:26:51.405 003 15523.59 103.35 53580.37 88888.00 2015-01-03 00:26:51.905 003 15523.63 103.37 53580.31 88888.00 2015-01-03 00:26:52.405 003 15523.59 103.37 53580.39 88888.00 2015-01-03 00:26:52.905 003 15523.63 103.38 53580.44 88888.00 2015-01-03 00:26:53.405 003 15523.63 103.39 53580.35 88888.00 2015-01-03 00:26:53.905 003 15523.60 103.36 53580.37 88888.00 2015-01-03 00:26:54.405 003 15523.61 103.35 53580.37 88888.00 2015-01-03 00:26:54.905 003 15523.59 103.35 53580.44 88888.00 2015-01-03 00:26:55.405 003 15523.62 103.32 53580.43 88888.00 2015-01-03 00:26:55.905 003 15523.72 103.30 53580.43 88888.00 2015-01-03 00:26:56.405 003 15523.82 103.31 53580.41 88888.00 2015-01-03 00:26:56.905 003 15523.81 103.30 53580.40 88888.00 2015-01-03 00:26:57.405 003 15523.83 103.30 53580.36 88888.00 2015-01-03 00:26:57.905 003 15523.82 103.28 53580.39 88888.00 2015-01-03 00:26:58.405 003 15523.83 103.27 53580.38 88888.00 2015-01-03 00:26:58.905 003 15523.84 103.25 53580.44 88888.00 2015-01-03 00:26:59.405 003 15523.84 103.27 53580.45 88888.00 2015-01-03 00:26:59.905 003 15523.81 103.29 53580.49 88888.00 2015-01-03 00:27:00.405 003 15523.74 103.28 53580.49 88888.00 2015-01-03 00:27:00.905 003 15523.73 103.28 53580.55 88888.00 2015-01-03 00:27:01.405 003 15523.66 103.31 53580.66 88888.00 2015-01-03 00:27:01.905 003 15523.63 103.29 53580.76 88888.00 2015-01-03 00:27:02.405 003 15523.57 103.26 53580.78 88888.00 2015-01-03 00:27:02.905 003 15523.45 103.19 53580.74 88888.00 2015-01-03 00:27:03.405 003 15523.34 103.14 53580.84 88888.00 2015-01-03 00:27:03.905 003 15523.20 103.12 53580.92 88888.00 2015-01-03 00:27:04.405 003 15523.10 103.12 53580.97 88888.00 2015-01-03 00:27:04.905 003 15522.99 103.13 53580.97 88888.00 2015-01-03 00:27:05.405 003 15522.96 103.08 53580.98 88888.00 2015-01-03 00:27:05.905 003 15522.97 103.05 53580.94 88888.00 2015-01-03 00:27:06.405 003 15522.90 103.02 53581.00 88888.00 2015-01-03 00:27:06.905 003 15522.80 103.03 53581.07 88888.00 2015-01-03 00:27:07.405 003 15522.71 103.02 53581.14 88888.00 2015-01-03 00:27:07.905 003 15522.60 102.99 53581.21 88888.00 2015-01-03 00:27:08.405 003 15522.45 102.95 53581.27 88888.00 2015-01-03 00:27:08.905 003 15522.40 102.92 53581.31 88888.00 2015-01-03 00:27:09.405 003 15522.37 102.86 53581.32 88888.00 2015-01-03 00:27:09.905 003 15522.26 102.86 53581.32 88888.00 2015-01-03 00:27:10.405 003 15522.14 102.89 53581.35 88888.00 2015-01-03 00:27:10.905 003 15522.00 102.82 53581.44 88888.00 2015-01-03 00:27:11.405 003 15521.91 102.78 53581.49 88888.00 2015-01-03 00:27:11.905 003 15521.84 102.77 53581.53 88888.00 2015-01-03 00:27:12.405 003 15521.79 102.69 53581.56 88888.00 2015-01-03 00:27:12.905 003 15521.74 102.63 53581.61 88888.00 2015-01-03 00:27:13.405 003 15521.63 102.59 53581.59 88888.00 2015-01-03 00:27:13.905 003 15521.53 102.50 53581.60 88888.00 2015-01-03 00:27:14.405 003 15521.45 102.39 53581.64 88888.00 2015-01-03 00:27:14.905 003 15521.40 102.34 53581.72 88888.00 2015-01-03 00:27:15.405 003 15521.35 102.25 53581.74 88888.00 2015-01-03 00:27:15.905 003 15521.26 102.14 53581.74 88888.00 2015-01-03 00:27:16.405 003 15521.20 102.06 53581.73 88888.00 2015-01-03 00:27:16.905 003 15521.09 102.02 53581.82 88888.00 2015-01-03 00:27:17.405 003 15521.01 101.95 53581.85 88888.00 2015-01-03 00:27:17.905 003 15520.90 101.91 53581.86 88888.00 2015-01-03 00:27:18.405 003 15520.82 101.95 53581.85 88888.00 2015-01-03 00:27:18.905 003 15520.68 101.96 53581.84 88888.00 2015-01-03 00:27:19.405 003 15520.59 101.89 53581.91 88888.00 2015-01-03 00:27:19.905 003 15520.49 101.83 53581.98 88888.00 2015-01-03 00:27:20.405 003 15520.41 101.87 53582.01 88888.00 2015-01-03 00:27:20.905 003 15520.29 101.90 53582.06 88888.00 2015-01-03 00:27:21.405 003 15520.20 101.88 53582.11 88888.00 2015-01-03 00:27:21.905 003 15520.07 101.90 53582.17 88888.00 2015-01-03 00:27:22.405 003 15519.98 101.88 53582.23 88888.00 2015-01-03 00:27:22.905 003 15519.88 101.83 53582.32 88888.00 2015-01-03 00:27:23.405 003 15519.80 101.81 53582.34 88888.00 2015-01-03 00:27:23.905 003 15519.75 101.84 53582.39 88888.00 2015-01-03 00:27:24.405 003 15519.71 101.84 53582.51 88888.00 2015-01-03 00:27:24.905 003 15519.62 101.83 53582.55 88888.00 2015-01-03 00:27:25.405 003 15519.55 101.85 53582.59 88888.00 2015-01-03 00:27:25.905 003 15519.50 101.89 53582.71 88888.00 2015-01-03 00:27:26.405 003 15519.44 101.90 53582.72 88888.00 2015-01-03 00:27:26.905 003 15519.38 101.88 53582.75 88888.00 2015-01-03 00:27:27.405 003 15519.31 101.87 53582.74 88888.00 2015-01-03 00:27:27.905 003 15519.28 101.88 53582.79 88888.00 2015-01-03 00:27:28.405 003 15519.27 101.89 53582.90 88888.00 2015-01-03 00:27:28.905 003 15519.28 101.85 53582.94 88888.00 2015-01-03 00:27:29.405 003 15519.29 101.90 53582.96 88888.00 2015-01-03 00:27:29.905 003 15519.20 101.95 53582.98 88888.00 2015-01-03 00:27:30.405 003 15519.17 102.01 53583.00 88888.00 2015-01-03 00:27:30.905 003 15519.11 102.11 53583.01 88888.00 2015-01-03 00:27:31.405 003 15519.07 102.14 53583.08 88888.00 2015-01-03 00:27:31.905 003 15519.02 102.16 53583.08 88888.00 2015-01-03 00:27:32.405 003 15518.95 102.18 53583.09 88888.00 2015-01-03 00:27:32.905 003 15518.86 102.19 53583.17 88888.00 2015-01-03 00:27:33.405 003 15518.76 102.21 53583.23 88888.00 2015-01-03 00:27:33.905 003 15518.65 102.17 53583.30 88888.00 2015-01-03 00:27:34.405 003 15518.55 102.22 53583.30 88888.00 2015-01-03 00:27:34.905 003 15518.47 102.31 53583.36 88888.00 2015-01-03 00:27:35.405 003 15518.40 102.35 53583.44 88888.00 2015-01-03 00:27:35.905 003 15518.29 102.40 53583.50 88888.00 2015-01-03 00:27:36.405 003 15518.23 102.52 53583.48 88888.00 2015-01-03 00:27:36.905 003 15518.20 102.63 53583.48 88888.00 2015-01-03 00:27:37.405 003 15518.20 102.74 53583.51 88888.00 2015-01-03 00:27:37.905 003 15518.29 102.87 53583.51 88888.00 2015-01-03 00:27:38.405 003 15518.31 102.96 53583.49 88888.00 2015-01-03 00:27:38.905 003 15518.18 103.09 53583.56 88888.00 2015-01-03 00:27:39.405 003 15518.08 103.19 53583.59 88888.00 2015-01-03 00:27:39.905 003 15518.04 103.28 53583.54 88888.00 2015-01-03 00:27:40.405 003 15518.03 103.36 53583.53 88888.00 2015-01-03 00:27:40.905 003 15518.03 103.45 53583.54 88888.00 2015-01-03 00:27:41.405 003 15518.03 103.55 53583.55 88888.00 2015-01-03 00:27:41.905 003 15518.17 103.66 53583.54 88888.00 2015-01-03 00:27:42.405 003 15518.30 103.81 53583.56 88888.00 2015-01-03 00:27:42.905 003 15518.29 103.92 53583.60 88888.00 2015-01-03 00:27:43.405 003 15518.35 103.99 53583.59 88888.00 2015-01-03 00:27:43.905 003 15518.38 104.00 53583.60 88888.00 2015-01-03 00:27:44.405 003 15518.40 103.99 53583.67 88888.00 2015-01-03 00:27:44.905 003 15518.63 104.00 53583.71 88888.00 2015-01-03 00:27:45.405 003 15518.74 104.01 53583.70 88888.00 2015-01-03 00:27:45.905 003 15518.78 104.06 53583.70 88888.00 2015-01-03 00:27:46.405 003 15518.78 104.06 53583.78 88888.00 2015-01-03 00:27:46.905 003 15518.80 104.03 53583.84 88888.00 2015-01-03 00:27:47.405 003 15518.74 104.03 53583.90 88888.00 2015-01-03 00:27:47.905 003 15518.71 103.99 53583.98 88888.00 2015-01-03 00:27:48.405 003 15518.74 103.97 53583.95 88888.00 2015-01-03 00:27:48.905 003 15518.75 103.99 53583.92 88888.00 2015-01-03 00:27:49.405 003 15518.74 103.98 53583.87 88888.00 2015-01-03 00:27:49.905 003 15518.76 103.99 53583.91 88888.00 2015-01-03 00:27:50.405 003 15518.76 104.04 53583.93 88888.00 2015-01-03 00:27:50.905 003 15518.78 104.12 53583.87 88888.00 2015-01-03 00:27:51.405 003 15518.78 104.16 53583.86 88888.00 2015-01-03 00:27:51.905 003 15518.80 104.08 53583.77 88888.00 2015-01-03 00:27:52.405 003 15518.85 104.07 53583.69 88888.00 2015-01-03 00:27:52.905 003 15518.92 104.03 53583.70 88888.00 2015-01-03 00:27:53.405 003 15519.07 104.01 53583.68 88888.00 2015-01-03 00:27:53.905 003 15519.18 103.98 53583.64 88888.00 2015-01-03 00:27:54.405 003 15519.20 103.95 53583.60 88888.00 2015-01-03 00:27:54.905 003 15519.16 103.97 53583.55 88888.00 2015-01-03 00:27:55.405 003 15519.08 103.94 53583.43 88888.00 2015-01-03 00:27:55.905 003 15519.09 103.87 53583.36 88888.00 2015-01-03 00:27:56.405 003 15519.10 103.83 53583.31 88888.00 2015-01-03 00:27:56.905 003 15519.08 103.79 53583.22 88888.00 2015-01-03 00:27:57.405 003 15519.12 103.73 53583.16 88888.00 2015-01-03 00:27:57.905 003 15519.12 103.70 53583.13 88888.00 2015-01-03 00:27:58.406 003 15519.10 103.68 53583.11 88888.00 2015-01-03 00:27:58.906 003 15519.12 103.68 53583.09 88888.00 2015-01-03 00:27:59.406 003 15519.08 103.57 53583.02 88888.00 2015-01-03 00:27:59.906 003 15519.07 103.46 53582.92 88888.00 2015-01-03 00:28:00.406 003 15519.08 103.40 53582.85 88888.00 2015-01-03 00:28:00.906 003 15519.09 103.37 53582.80 88888.00 2015-01-03 00:28:01.406 003 15519.09 103.35 53582.72 88888.00 2015-01-03 00:28:01.906 003 15519.10 103.25 53582.69 88888.00 2015-01-03 00:28:02.406 003 15519.10 103.22 53582.68 88888.00 2015-01-03 00:28:02.906 003 15519.05 103.14 53582.63 88888.00 2015-01-03 00:28:03.406 003 15519.03 103.05 53582.60 88888.00 2015-01-03 00:28:03.906 003 15519.11 102.96 53582.62 88888.00 2015-01-03 00:28:04.406 003 15519.12 102.85 53582.59 88888.00 2015-01-03 00:28:04.906 003 15519.13 102.79 53582.72 88888.00 2015-01-03 00:28:05.406 003 15519.14 102.71 53582.69 88888.00 2015-01-03 00:28:05.906 003 15519.19 102.61 53582.67 88888.00 2015-01-03 00:28:06.406 003 15519.26 102.52 53582.62 88888.00 2015-01-03 00:28:06.906 003 15519.29 102.37 53582.61 88888.00 2015-01-03 00:28:07.406 003 15519.36 102.24 53582.57 88888.00 2015-01-03 00:28:07.906 003 15519.44 102.09 53582.58 88888.00 2015-01-03 00:28:08.406 003 15519.49 101.93 53582.55 88888.00 2015-01-03 00:28:08.906 003 15519.48 101.75 53582.51 88888.00 2015-01-03 00:28:09.406 003 15519.48 101.58 53582.52 88888.00 2015-01-03 00:28:09.906 003 15519.47 101.44 53582.52 88888.00 2015-01-03 00:28:10.406 003 15519.41 101.21 53582.52 88888.00 2015-01-03 00:28:10.906 003 15519.37 100.93 53582.55 88888.00 2015-01-03 00:28:11.406 003 15519.35 100.67 53582.59 88888.00 2015-01-03 00:28:11.906 003 15519.26 100.40 53582.58 88888.00 2015-01-03 00:28:12.406 003 15519.19 100.14 53582.59 88888.00 2015-01-03 00:28:12.906 003 15519.17 99.89 53582.63 88888.00 2015-01-03 00:28:13.406 003 15519.05 99.63 53582.62 88888.00 2015-01-03 00:28:13.906 003 15518.89 99.36 53582.60 88888.00 2015-01-03 00:28:14.406 003 15518.77 99.08 53582.61 88888.00 2015-01-03 00:28:14.906 003 15518.78 98.82 53582.59 88888.00 2015-01-03 00:28:15.406 003 15518.66 98.61 53582.61 88888.00 2015-01-03 00:28:15.906 003 15518.49 98.37 53582.67 88888.00 2015-01-03 00:28:16.406 003 15518.35 98.18 53582.73 88888.00 2015-01-03 00:28:16.906 003 15518.22 98.07 53582.82 88888.00 2015-01-03 00:28:17.406 003 15518.18 97.90 53582.88 88888.00 2015-01-03 00:28:17.906 003 15518.11 97.78 53582.98 88888.00 2015-01-03 00:28:18.406 003 15518.08 97.67 53583.06 88888.00 2015-01-03 00:28:18.906 003 15518.01 97.59 53583.12 88888.00 2015-01-03 00:28:19.406 003 15518.01 97.49 53583.22 88888.00 2015-01-03 00:28:19.906 003 15517.99 97.41 53583.34 88888.00 2015-01-03 00:28:20.406 003 15517.92 97.32 53583.42 88888.00 2015-01-03 00:28:20.906 003 15517.90 97.22 53583.48 88888.00 2015-01-03 00:28:21.406 003 15517.84 97.12 53583.52 88888.00 2015-01-03 00:28:21.906 003 15517.85 97.00 53583.59 88888.00 2015-01-03 00:28:22.406 003 15517.80 96.91 53583.62 88888.00 2015-01-03 00:28:22.906 003 15517.72 96.87 53583.76 88888.00 2015-01-03 00:28:23.406 003 15517.59 96.81 53583.91 88888.00 2015-01-03 00:28:23.906 003 15517.50 96.73 53583.96 88888.00 2015-01-03 00:28:24.406 003 15517.46 96.61 53584.01 88888.00 2015-01-03 00:28:24.906 003 15517.32 96.51 53584.07 88888.00 2015-01-03 00:28:25.406 003 15517.18 96.39 53584.12 88888.00 2015-01-03 00:28:25.906 003 15517.05 96.27 53584.20 88888.00 2015-01-03 00:28:26.406 003 15516.91 96.20 53584.26 88888.00 2015-01-03 00:28:26.906 003 15516.69 96.14 53584.32 88888.00 2015-01-03 00:28:27.406 003 15516.55 96.06 53584.43 88888.00 2015-01-03 00:28:27.906 003 15516.37 95.96 53584.44 88888.00 2015-01-03 00:28:28.406 003 15516.18 95.85 53584.44 88888.00 2015-01-03 00:28:28.906 003 15516.04 95.76 53584.46 88888.00 2015-01-03 00:28:29.406 003 15515.92 95.71 53584.50 88888.00 2015-01-03 00:28:29.906 003 15515.78 95.63 53584.55 88888.00 2015-01-03 00:28:30.406 003 15515.52 95.51 53584.61 88888.00 2015-01-03 00:28:30.906 003 15515.32 95.40 53584.71 88888.00 2015-01-03 00:28:31.406 003 15515.11 95.28 53584.79 88888.00 2015-01-03 00:28:31.906 003 15514.88 95.18 53584.91 88888.00 2015-01-03 00:28:32.406 003 15514.67 95.10 53584.96 88888.00 2015-01-03 00:28:32.906 003 15514.34 95.02 53585.01 88888.00 2015-01-03 00:28:33.406 003 15514.07 94.96 53585.12 88888.00 2015-01-03 00:28:33.906 003 15513.85 94.84 53585.23 88888.00 2015-01-03 00:28:34.406 003 15513.61 94.76 53585.31 88888.00 2015-01-03 00:28:34.906 003 15513.42 94.69 53585.37 88888.00 2015-01-03 00:28:35.406 003 15513.23 94.58 53585.47 88888.00 2015-01-03 00:28:35.906 003 15513.05 94.52 53585.54 88888.00 2015-01-03 00:28:36.406 003 15512.87 94.45 53585.62 88888.00 2015-01-03 00:28:36.906 003 15512.69 94.33 53585.70 88888.00 2015-01-03 00:28:37.406 003 15512.52 94.27 53585.71 88888.00 2015-01-03 00:28:37.906 003 15512.32 94.18 53585.88 88888.00 2015-01-03 00:28:38.406 003 15512.12 94.09 53586.02 88888.00 2015-01-03 00:28:38.906 003 15511.98 93.98 53586.12 88888.00 2015-01-03 00:28:39.406 003 15511.76 93.92 53586.21 88888.00 2015-01-03 00:28:39.906 003 15511.54 93.83 53586.30 88888.00 2015-01-03 00:28:40.406 003 15511.36 93.72 53586.40 88888.00 2015-01-03 00:28:40.906 003 15511.24 93.66 53586.53 88888.00 2015-01-03 00:28:41.406 003 15511.06 93.61 53586.68 88888.00 2015-01-03 00:28:41.906 003 15510.85 93.54 53586.78 88888.00 2015-01-03 00:28:42.406 003 15510.67 93.43 53586.86 88888.00 2015-01-03 00:28:42.906 003 15510.44 93.35 53586.98 88888.00 2015-01-03 00:28:43.406 003 15510.26 93.28 53587.07 88888.00 2015-01-03 00:28:43.906 003 15510.12 93.18 53587.14 88888.00 2015-01-03 00:28:44.406 003 15510.01 93.14 53587.21 88888.00 2015-01-03 00:28:44.906 003 15509.92 93.06 53587.26 88888.00 2015-01-03 00:28:45.406 003 15509.79 92.98 53587.35 88888.00 2015-01-03 00:28:45.906 003 15509.62 92.90 53587.42 88888.00 2015-01-03 00:28:46.406 003 15509.51 92.81 53587.50 88888.00 2015-01-03 00:28:46.906 003 15509.42 92.72 53587.59 88888.00 2015-01-03 00:28:47.406 003 15509.31 92.63 53587.70 88888.00 2015-01-03 00:28:47.906 003 15509.19 92.55 53587.78 88888.00 2015-01-03 00:28:48.406 003 15509.09 92.48 53587.83 88888.00 2015-01-03 00:28:48.906 003 15508.98 92.36 53587.83 88888.00 2015-01-03 00:28:49.406 003 15508.87 92.20 53587.82 88888.00 2015-01-03 00:28:49.906 003 15508.80 92.06 53587.80 88888.00 2015-01-03 00:28:50.406 003 15508.74 91.96 53587.83 88888.00 2015-01-03 00:28:50.906 003 15508.68 91.87 53587.86 88888.00 2015-01-03 00:28:51.406 003 15508.50 91.73 53587.85 88888.00 2015-01-03 00:28:51.906 003 15508.45 91.62 53587.89 88888.00 2015-01-03 00:28:52.406 003 15508.40 91.56 53587.91 88888.00 2015-01-03 00:28:52.906 003 15508.35 91.45 53587.96 88888.00 2015-01-03 00:28:53.406 003 15508.31 91.35 53587.97 88888.00 2015-01-03 00:28:53.906 003 15508.20 91.29 53588.00 88888.00 2015-01-03 00:28:54.406 003 15508.11 91.27 53588.01 88888.00 2015-01-03 00:28:54.906 003 15508.08 91.18 53587.98 88888.00 2015-01-03 00:28:55.406 003 15508.11 91.09 53587.95 88888.00 2015-01-03 00:28:55.906 003 15508.14 91.06 53587.94 88888.00 2015-01-03 00:28:56.406 003 15508.14 90.98 53587.91 88888.00 2015-01-03 00:28:56.906 003 15508.08 90.90 53587.94 88888.00 2015-01-03 00:28:57.406 003 15508.04 90.89 53587.97 88888.00 2015-01-03 00:28:57.906 003 15507.95 90.81 53587.98 88888.00 2015-01-03 00:28:58.406 003 15507.92 90.70 53588.03 88888.00 2015-01-03 00:28:58.906 003 15507.88 90.64 53588.00 88888.00 2015-01-03 00:28:59.406 003 15507.84 90.56 53587.96 88888.00 2015-01-03 00:28:59.906 003 15507.72 90.48 53587.99 88888.00 2015-01-03 00:29:00.406 003 15507.59 90.46 53587.99 88888.00 2015-01-03 00:29:00.906 003 15507.44 90.40 53587.93 88888.00 2015-01-03 00:29:01.406 003 15507.37 90.32 53587.91 88888.00 2015-01-03 00:29:01.906 003 15507.34 90.30 53587.93 88888.00 2015-01-03 00:29:02.406 003 15507.33 90.29 53587.96 88888.00 2015-01-03 00:29:02.906 003 15507.25 90.27 53587.97 88888.00 2015-01-03 00:29:03.406 003 15507.20 90.31 53588.01 88888.00 2015-01-03 00:29:03.906 003 15507.20 90.34 53588.09 88888.00 2015-01-03 00:29:04.406 003 15507.12 90.41 53588.09 88888.00 2015-01-03 00:29:04.906 003 15507.08 90.44 53588.14 88888.00 2015-01-03 00:29:05.406 003 15507.06 90.51 53588.17 88888.00 2015-01-03 00:29:05.906 003 15507.05 90.57 53588.23 88888.00 2015-01-03 00:29:06.406 003 15507.02 90.63 53588.25 88888.00 2015-01-03 00:29:06.906 003 15507.01 90.67 53588.26 88888.00 2015-01-03 00:29:07.406 003 15506.96 90.72 53588.38 88888.00 2015-01-03 00:29:07.906 003 15506.97 90.77 53588.45 88888.00 2015-01-03 00:29:08.406 003 15507.09 90.87 53588.52 88888.00 2015-01-03 00:29:08.906 003 15507.10 90.96 53588.59 88888.00 2015-01-03 00:29:09.406 003 15507.09 91.04 53588.67 88888.00 2015-01-03 00:29:09.906 003 15507.12 91.09 53588.75 88888.00 2015-01-03 00:29:10.406 003 15507.19 91.11 53588.87 88888.00 2015-01-03 00:29:10.906 003 15507.14 91.15 53589.00 88888.00 2015-01-03 00:29:11.406 003 15507.15 91.19 53589.13 88888.00 2015-01-03 00:29:11.906 003 15507.17 91.21 53589.21 88888.00 2015-01-03 00:29:12.406 003 15507.21 91.28 53589.19 88888.00 2015-01-03 00:29:12.906 003 15507.25 91.35 53589.18 88888.00 2015-01-03 00:29:13.406 003 15507.21 91.38 53589.25 88888.00 2015-01-03 00:29:13.906 003 15507.25 91.39 53589.28 88888.00 2015-01-03 00:29:14.406 003 15507.27 91.42 53589.33 88888.00 2015-01-03 00:29:14.906 003 15507.34 91.39 53589.41 88888.00 2015-01-03 00:29:15.406 003 15507.35 91.43 53589.43 88888.00 2015-01-03 00:29:15.906 003 15507.35 91.45 53589.45 88888.00 2015-01-03 00:29:16.406 003 15507.32 91.46 53589.57 88888.00 2015-01-03 00:29:16.906 003 15507.32 91.48 53589.63 88888.00 2015-01-03 00:29:17.406 003 15507.26 91.46 53589.66 88888.00 2015-01-03 00:29:17.906 003 15507.25 91.51 53589.69 88888.00 2015-01-03 00:29:18.406 003 15507.21 91.51 53589.73 88888.00 2015-01-03 00:29:18.906 003 15507.23 91.44 53589.74 88888.00 2015-01-03 00:29:19.406 003 15507.26 91.41 53589.77 88888.00 2015-01-03 00:29:19.906 003 15507.19 91.39 53589.78 88888.00 2015-01-03 00:29:20.406 003 15507.09 91.43 53589.82 88888.00 2015-01-03 00:29:20.906 003 15507.03 91.37 53589.81 88888.00 2015-01-03 00:29:21.406 003 15506.94 91.28 53589.82 88888.00 2015-01-03 00:29:21.906 003 15506.86 91.24 53589.85 88888.00 2015-01-03 00:29:22.406 003 15506.80 91.19 53589.86 88888.00 2015-01-03 00:29:22.906 003 15506.70 91.12 53589.86 88888.00 2015-01-03 00:29:23.406 003 15506.62 91.01 53589.81 88888.00 2015-01-03 00:29:23.906 003 15506.54 90.92 53589.85 88888.00 2015-01-03 00:29:24.406 003 15506.50 90.84 53589.86 88888.00 2015-01-03 00:29:24.906 003 15506.43 90.77 53589.84 88888.00 2015-01-03 00:29:25.406 003 15506.42 90.64 53589.83 88888.00 2015-01-03 00:29:25.906 003 15506.26 90.51 53589.79 88888.00 2015-01-03 00:29:26.406 003 15506.23 90.41 53589.77 88888.00 2015-01-03 00:29:26.906 003 15506.12 90.38 53589.72 88888.00 2015-01-03 00:29:27.406 003 15505.89 90.27 53589.76 88888.00 2015-01-03 00:29:27.906 003 15505.67 90.18 53589.79 88888.00 2015-01-03 00:29:28.406 003 15505.52 90.14 53589.77 88888.00 2015-01-03 00:29:28.906 003 15505.43 90.01 53589.78 88888.00 2015-01-03 00:29:29.406 003 15505.40 89.89 53589.78 88888.00 2015-01-03 00:29:29.906 003 15505.34 89.80 53589.76 88888.00 2015-01-03 00:29:30.406 003 15505.18 89.74 53589.78 88888.00 2015-01-03 00:29:30.906 003 15504.95 89.65 53589.79 88888.00 2015-01-03 00:29:31.406 003 15504.83 89.54 53589.78 88888.00 2015-01-03 00:29:31.906 003 15504.74 89.54 53589.73 88888.00 2015-01-03 00:29:32.406 003 15504.73 89.52 53589.72 88888.00 2015-01-03 00:29:32.906 003 15504.72 89.43 53589.68 88888.00 2015-01-03 00:29:33.406 003 15504.66 89.38 53589.62 88888.00 2015-01-03 00:29:33.906 003 15504.61 89.37 53589.57 88888.00 2015-01-03 00:29:34.406 003 15504.62 89.30 53589.48 88888.00 2015-01-03 00:29:34.906 003 15504.61 89.25 53589.46 88888.00 2015-01-03 00:29:35.406 003 15504.65 89.19 53589.37 88888.00 2015-01-03 00:29:35.906 003 15504.62 89.17 53589.25 88888.00 2015-01-03 00:29:36.406 003 15504.56 89.06 53589.08 88888.00 2015-01-03 00:29:36.906 003 15504.56 88.96 53588.92 88888.00 2015-01-03 00:29:37.406 003 15504.55 88.91 53588.81 88888.00 2015-01-03 00:29:37.906 003 15504.53 88.83 53588.63 88888.00 2015-01-03 00:29:38.406 003 15504.47 88.71 53588.36 88888.00 2015-01-03 00:29:38.906 003 15504.40 88.61 53588.14 88888.00 2015-01-03 00:29:39.406 003 15504.29 88.53 53587.93 88888.00 2015-01-03 00:29:39.906 003 15504.25 88.48 53587.79 88888.00 2015-01-03 00:29:40.406 003 15504.11 88.45 53587.69 88888.00 2015-01-03 00:29:40.906 003 15503.99 88.45 53587.61 88888.00 2015-01-03 00:29:41.406 003 15503.90 88.43 53587.55 88888.00 2015-01-03 00:29:41.906 003 15503.88 88.47 53587.58 88888.00 2015-01-03 00:29:42.406 003 15503.85 88.47 53587.63 88888.00 2015-01-03 00:29:42.906 003 15503.88 88.44 53587.72 88888.00 2015-01-03 00:29:43.406 003 15503.81 88.43 53587.83 88888.00 2015-01-03 00:29:43.906 003 15503.73 88.47 53587.98 88888.00 2015-01-03 00:29:44.406 003 15503.72 88.48 53588.16 88888.00 2015-01-03 00:29:44.906 003 15503.67 88.45 53588.37 88888.00 2015-01-03 00:29:45.406 003 15503.59 88.43 53588.61 88888.00 2015-01-03 00:29:45.906 003 15503.55 88.40 53588.87 88888.00 2015-01-03 00:29:46.406 003 15503.56 88.41 53589.11 88888.00 2015-01-03 00:29:46.906 003 15503.50 88.43 53589.35 88888.00 2015-01-03 00:29:47.406 003 15503.44 88.49 53589.65 88888.00 2015-01-03 00:29:47.906 003 15503.38 88.52 53589.91 88888.00 2015-01-03 00:29:48.406 003 15503.34 88.51 53590.06 88888.00 2015-01-03 00:29:48.906 003 15503.26 88.53 53590.17 88888.00 2015-01-03 00:29:49.406 003 15503.17 88.53 53590.29 88888.00 2015-01-03 00:29:49.906 003 15503.11 88.49 53590.37 88888.00 2015-01-03 00:29:50.406 003 15503.08 88.48 53590.42 88888.00 2015-01-03 00:29:50.906 003 15502.92 88.47 53590.45 88888.00 2015-01-03 00:29:51.406 003 15502.84 88.43 53590.47 88888.00 2015-01-03 00:29:51.906 003 15502.81 88.37 53590.48 88888.00 2015-01-03 00:29:52.406 003 15502.73 88.33 53590.48 88888.00 2015-01-03 00:29:52.906 003 15502.64 88.34 53590.51 88888.00 2015-01-03 00:29:53.406 003 15502.48 88.33 53590.54 88888.00 2015-01-03 00:29:53.906 003 15502.35 88.31 53590.53 88888.00 2015-01-03 00:29:54.406 003 15502.28 88.32 53590.56 88888.00 2015-01-03 00:29:54.906 003 15502.23 88.34 53590.60 88888.00 2015-01-03 00:29:55.406 003 15502.17 88.32 53590.67 88888.00 2015-01-03 00:29:55.906 003 15502.10 88.28 53590.65 88888.00 2015-01-03 00:29:56.406 003 15502.00 88.28 53590.68 88888.00 2015-01-03 00:29:56.906 003 15501.92 88.30 53590.75 88888.00 2015-01-03 00:29:57.406 003 15501.89 88.34 53590.79 88888.00 2015-01-03 00:29:57.906 003 15501.75 88.32 53590.83 88888.00 2015-01-03 00:29:58.406 003 15501.62 88.30 53590.92 88888.00 2015-01-03 00:29:58.906 003 15501.54 88.34 53590.97 88888.00 2015-01-03 00:29:59.406 003 15501.44 88.37 53591.00 88888.00 2015-01-03 00:29:59.906 003 15501.36 88.44 53591.03 88888.00 2015-01-03 00:30:00.406 003 15501.19 88.49 53591.08 88888.00 2015-01-03 00:30:00.906 003 15501.01 88.49 53591.20 88888.00 2015-01-03 00:30:01.406 003 15500.88 88.52 53591.30 88888.00 2015-01-03 00:30:01.906 003 15500.82 88.54 53591.33 88888.00 2015-01-03 00:30:02.406 003 15500.72 88.52 53591.44 88888.00 2015-01-03 00:30:02.906 003 15500.58 88.50 53591.55 88888.00 2015-01-03 00:30:03.406 003 15500.47 88.48 53591.65 88888.00 2015-01-03 00:30:03.906 003 15500.32 88.45 53591.80 88888.00 2015-01-03 00:30:04.406 003 15500.21 88.43 53591.90 88888.00 2015-01-03 00:30:04.906 003 15500.09 88.41 53591.96 88888.00 2015-01-03 00:30:05.406 003 15499.95 88.42 53592.08 88888.00 2015-01-03 00:30:05.906 003 15499.75 88.42 53592.21 88888.00 2015-01-03 00:30:06.406 003 15499.54 88.48 53592.26 88888.00 2015-01-03 00:30:06.906 003 15499.32 88.57 53592.35 88888.00 2015-01-03 00:30:07.406 003 15499.16 88.62 53592.54 88888.00 2015-01-03 00:30:07.906 003 15498.93 88.65 53592.65 88888.00 2015-01-03 00:30:08.406 003 15498.68 88.62 53592.79 88888.00 2015-01-03 00:30:08.906 003 15498.42 88.65 53592.91 88888.00 2015-01-03 00:30:09.406 003 15498.23 88.66 53593.02 88888.00 2015-01-03 00:30:09.906 003 15497.95 88.62 53593.14 88888.00 2015-01-03 00:30:10.406 003 15497.76 88.60 53593.25 88888.00 2015-01-03 00:30:10.906 003 15497.56 88.61 53593.42 88888.00 2015-01-03 00:30:11.406 003 15497.30 88.62 53593.54 88888.00 2015-01-03 00:30:11.906 003 15496.95 88.61 53593.68 88888.00 2015-01-03 00:30:12.406 003 15496.70 88.65 53593.82 88888.00 2015-01-03 00:30:12.906 003 15496.36 88.67 53594.00 88888.00 2015-01-03 00:30:13.406 003 15496.08 88.62 53594.17 88888.00 2015-01-03 00:30:13.906 003 15495.80 88.64 53594.28 88888.00 2015-01-03 00:30:14.406 003 15495.44 88.61 53594.43 88888.00 2015-01-03 00:30:14.906 003 15495.16 88.61 53594.60 88888.00 2015-01-03 00:30:15.406 003 15494.87 88.66 53594.75 88888.00 2015-01-03 00:30:15.906 003 15494.60 88.68 53594.89 88888.00 2015-01-03 00:30:16.406 003 15494.32 88.65 53595.05 88888.00 2015-01-03 00:30:16.906 003 15494.06 88.64 53595.18 88888.00 2015-01-03 00:30:17.406 003 15493.77 88.69 53595.33 88888.00 2015-01-03 00:30:17.906 003 15493.46 88.71 53595.51 88888.00 2015-01-03 00:30:18.406 003 15493.13 88.73 53595.67 88888.00 2015-01-03 00:30:18.906 003 15492.80 88.75 53595.80 88888.00 2015-01-03 00:30:19.406 003 15492.49 88.74 53595.93 88888.00 2015-01-03 00:30:19.906 003 15492.22 88.74 53596.16 88888.00 2015-01-03 00:30:20.406 003 15491.91 88.82 53596.30 88888.00 2015-01-03 00:30:20.906 003 15491.61 88.91 53596.44 88888.00 2015-01-03 00:30:21.406 003 15491.33 89.01 53596.58 88888.00 2015-01-03 00:30:21.906 003 15491.07 89.04 53596.72 88888.00 2015-01-03 00:30:22.406 003 15490.88 89.08 53596.88 88888.00 2015-01-03 00:30:22.906 003 15490.68 89.20 53597.03 88888.00 2015-01-03 00:30:23.406 003 15490.45 89.29 53597.13 88888.00 2015-01-03 00:30:23.906 003 15490.19 89.34 53597.20 88888.00 2015-01-03 00:30:24.406 003 15489.98 89.43 53597.30 88888.00 2015-01-03 00:30:24.906 003 15489.84 89.52 53597.43 88888.00 2015-01-03 00:30:25.406 003 15489.67 89.60 53597.53 88888.00 2015-01-03 00:30:25.906 003 15489.54 89.69 53597.62 88888.00 2015-01-03 00:30:26.406 003 15489.44 89.78 53597.78 88888.00 2015-01-03 00:30:26.906 003 15489.34 89.86 53597.90 88888.00 2015-01-03 00:30:27.406 003 15489.30 89.92 53597.98 88888.00 2015-01-03 00:30:27.906 003 15489.24 89.95 53598.05 88888.00 2015-01-03 00:30:28.406 003 15489.18 90.00 53598.15 88888.00 2015-01-03 00:30:28.906 003 15489.12 90.08 53598.22 88888.00 2015-01-03 00:30:29.406 003 15489.09 90.16 53598.29 88888.00 2015-01-03 00:30:29.906 003 15489.05 90.21 53598.38 88888.00 2015-01-03 00:30:30.406 003 15488.91 90.21 53598.48 88888.00 2015-01-03 00:30:30.906 003 15488.85 90.30 53598.54 88888.00 2015-01-03 00:30:31.406 003 15488.82 90.44 53598.56 88888.00 2015-01-03 00:30:31.906 003 15488.73 90.55 53598.64 88888.00 2015-01-03 00:30:32.406 003 15488.65 90.55 53598.70 88888.00 2015-01-03 00:30:32.906 003 15488.52 90.57 53598.89 88888.00 2015-01-03 00:30:33.406 003 15488.44 90.66 53599.06 88888.00 2015-01-03 00:30:33.906 003 15488.39 90.76 53599.12 88888.00 2015-01-03 00:30:34.406 003 15488.34 90.87 53599.21 88888.00 2015-01-03 00:30:34.906 003 15488.31 90.92 53599.27 88888.00 2015-01-03 00:30:35.406 003 15488.20 90.99 53599.40 88888.00 2015-01-03 00:30:35.906 003 15488.12 91.13 53599.52 88888.00 2015-01-03 00:30:36.406 003 15488.11 91.22 53599.63 88888.00 2015-01-03 00:30:36.906 003 15488.06 91.32 53599.74 88888.00 2015-01-03 00:30:37.406 003 15488.02 91.43 53599.84 88888.00 2015-01-03 00:30:37.906 003 15487.91 91.50 53599.96 88888.00 2015-01-03 00:30:38.406 003 15487.82 91.58 53600.08 88888.00 2015-01-03 00:30:38.906 003 15487.71 91.65 53600.13 88888.00 2015-01-03 00:30:39.406 003 15487.67 91.69 53600.31 88888.00 2015-01-03 00:30:39.906 003 15487.62 91.77 53600.50 88888.00 2015-01-03 00:30:40.406 003 15487.53 91.84 53600.61 88888.00 2015-01-03 00:30:40.906 003 15487.38 91.88 53600.76 88888.00 2015-01-03 00:30:41.406 003 15487.33 91.93 53600.89 88888.00 2015-01-03 00:30:41.906 003 15487.25 92.02 53600.98 88888.00 2015-01-03 00:30:42.406 003 15487.20 92.00 53601.09 88888.00 2015-01-03 00:30:42.906 003 15487.13 92.03 53601.12 88888.00 2015-01-03 00:30:43.406 003 15487.00 92.10 53601.21 88888.00 2015-01-03 00:30:43.906 003 15486.84 92.14 53601.31 88888.00 2015-01-03 00:30:44.406 003 15486.67 92.14 53601.36 88888.00 2015-01-03 00:30:44.906 003 15486.62 92.21 53601.48 88888.00 2015-01-03 00:30:45.406 003 15486.56 92.23 53601.56 88888.00 2015-01-03 00:30:45.906 003 15486.45 92.25 53601.64 88888.00 2015-01-03 00:30:46.406 003 15486.31 92.32 53601.68 88888.00 2015-01-03 00:30:46.906 003 15486.07 92.37 53601.75 88888.00 2015-01-03 00:30:47.406 003 15485.91 92.41 53601.84 88888.00 2015-01-03 00:30:47.906 003 15485.76 92.45 53601.86 88888.00 2015-01-03 00:30:48.406 003 15485.65 92.48 53601.92 88888.00 2015-01-03 00:30:48.906 003 15485.50 92.50 53602.00 88888.00 2015-01-03 00:30:49.406 003 15485.30 92.43 53602.08 88888.00 2015-01-03 00:30:49.906 003 15485.18 92.43 53602.16 88888.00 2015-01-03 00:30:50.406 003 15485.12 92.41 53602.23 88888.00 2015-01-03 00:30:50.906 003 15484.99 92.40 53602.28 88888.00 2015-01-03 00:30:51.406 003 15484.80 92.34 53602.30 88888.00 2015-01-03 00:30:51.906 003 15484.66 92.32 53602.33 88888.00 2015-01-03 00:30:52.406 003 15484.50 92.27 53602.33 88888.00 2015-01-03 00:30:52.906 003 15484.31 92.21 53602.34 88888.00 2015-01-03 00:30:53.406 003 15484.24 92.17 53602.37 88888.00 2015-01-03 00:30:53.906 003 15484.18 92.15 53602.37 88888.00 2015-01-03 00:30:54.406 003 15484.00 92.15 53602.44 88888.00 2015-01-03 00:30:54.906 003 15483.83 92.08 53602.47 88888.00 2015-01-03 00:30:55.406 003 15483.73 92.10 53602.53 88888.00 2015-01-03 00:30:55.906 003 15483.57 92.06 53602.56 88888.00 2015-01-03 00:30:56.406 003 15483.47 92.04 53602.63 88888.00 2015-01-03 00:30:56.906 003 15483.40 92.05 53602.73 88888.00 2015-01-03 00:30:57.406 003 15483.27 92.04 53602.82 88888.00 2015-01-03 00:30:57.906 003 15483.14 91.97 53602.86 88888.00 2015-01-03 00:30:58.406 003 15483.03 91.97 53602.91 88888.00 2015-01-03 00:30:58.906 003 15482.97 91.96 53602.97 88888.00 2015-01-03 00:30:59.406 003 15482.93 91.93 53602.99 88888.00 2015-01-03 00:30:59.906 003 15482.91 91.91 53603.04 88888.00 2015-01-03 00:31:00.406 003 15482.84 91.90 53603.10 88888.00 2015-01-03 00:31:00.906 003 15482.70 91.95 53603.15 88888.00 2015-01-03 00:31:01.406 003 15482.64 91.95 53603.14 88888.00 2015-01-03 00:31:01.906 003 15482.49 91.94 53603.17 88888.00 2015-01-03 00:31:02.406 003 15482.41 91.93 53603.25 88888.00 2015-01-03 00:31:02.906 003 15482.28 91.94 53603.37 88888.00 2015-01-03 00:31:03.406 003 15482.20 91.95 53603.49 88888.00 2015-01-03 00:31:03.906 003 15482.07 92.00 53603.54 88888.00 2015-01-03 00:31:04.406 003 15481.92 91.98 53603.64 88888.00 2015-01-03 00:31:04.906 003 15481.78 91.94 53603.83 88888.00 2015-01-03 00:31:05.406 003 15481.64 91.94 53603.88 88888.00 2015-01-03 00:31:05.906 003 15481.48 91.93 53603.95 88888.00 2015-01-03 00:31:06.406 003 15481.33 91.91 53603.99 88888.00 2015-01-03 00:31:06.906 003 15481.17 91.89 53604.05 88888.00 2015-01-03 00:31:07.406 003 15481.06 91.87 53604.15 88888.00 2015-01-03 00:31:07.906 003 15480.87 91.86 53604.20 88888.00 2015-01-03 00:31:08.406 003 15480.66 91.85 53604.23 88888.00 2015-01-03 00:31:08.906 003 15480.60 91.84 53604.34 88888.00 2015-01-03 00:31:09.406 003 15480.46 91.84 53604.42 88888.00 2015-01-03 00:31:09.906 003 15480.32 91.91 53604.50 88888.00 2015-01-03 00:31:10.406 003 15480.21 91.93 53604.59 88888.00 2015-01-03 00:31:10.906 003 15480.07 91.91 53604.66 88888.00 2015-01-03 00:31:11.406 003 15480.02 91.94 53604.70 88888.00 2015-01-03 00:31:11.906 003 15479.96 91.97 53604.78 88888.00 2015-01-03 00:31:12.406 003 15479.89 92.00 53604.89 88888.00 2015-01-03 00:31:12.906 003 15479.78 91.99 53604.97 88888.00 2015-01-03 00:31:13.406 003 15479.63 92.02 53605.01 88888.00 2015-01-03 00:31:13.906 003 15479.54 92.03 53605.08 88888.00 2015-01-03 00:31:14.406 003 15479.42 92.05 53605.21 88888.00 2015-01-03 00:31:14.906 003 15479.34 92.08 53605.34 88888.00 2015-01-03 00:31:15.406 003 15479.26 92.08 53605.43 88888.00 2015-01-03 00:31:15.906 003 15479.15 92.11 53605.48 88888.00 2015-01-03 00:31:16.406 003 15479.03 92.13 53605.49 88888.00 2015-01-03 00:31:16.906 003 15478.85 92.14 53605.52 88888.00 2015-01-03 00:31:17.406 003 15478.71 92.21 53605.56 88888.00 2015-01-03 00:31:17.906 003 15478.58 92.21 53605.65 88888.00 2015-01-03 00:31:18.406 003 15478.48 92.23 53605.70 88888.00 2015-01-03 00:31:18.906 003 15478.35 92.32 53605.78 88888.00 2015-01-03 00:31:19.406 003 15478.17 92.32 53605.81 88888.00 2015-01-03 00:31:19.906 003 15478.06 92.30 53605.88 88888.00 2015-01-03 00:31:20.406 003 15477.91 92.31 53605.89 88888.00 2015-01-03 00:31:20.906 003 15477.75 92.37 53605.96 88888.00 2015-01-03 00:31:21.406 003 15477.66 92.41 53606.04 88888.00 2015-01-03 00:31:21.906 003 15477.49 92.42 53606.08 88888.00 2015-01-03 00:31:22.406 003 15477.39 92.42 53606.12 88888.00 2015-01-03 00:31:22.906 003 15477.25 92.47 53606.19 88888.00 2015-01-03 00:31:23.406 003 15477.07 92.48 53606.25 88888.00 2015-01-03 00:31:23.906 003 15476.85 92.51 53606.31 88888.00 2015-01-03 00:31:24.406 003 15476.69 92.60 53606.38 88888.00 2015-01-03 00:31:24.906 003 15476.45 92.65 53606.41 88888.00 2015-01-03 00:31:25.406 003 15476.31 92.68 53606.49 88888.00 2015-01-03 00:31:25.906 003 15476.16 92.79 53606.61 88888.00 2015-01-03 00:31:26.406 003 15475.99 92.83 53606.71 88888.00 2015-01-03 00:31:26.906 003 15475.79 92.86 53606.78 88888.00 2015-01-03 00:31:27.406 003 15475.64 92.89 53606.86 88888.00 2015-01-03 00:31:27.906 003 15475.46 92.95 53606.98 88888.00 2015-01-03 00:31:28.406 003 15475.31 92.95 53607.05 88888.00 2015-01-03 00:31:28.906 003 15475.16 92.98 53607.10 88888.00 2015-01-03 00:31:29.406 003 15475.02 93.01 53607.17 88888.00 2015-01-03 00:31:29.906 003 15474.93 93.06 53607.28 88888.00 2015-01-03 00:31:30.406 003 15474.74 93.10 53607.32 88888.00 2015-01-03 00:31:30.906 003 15474.57 93.10 53607.41 88888.00 2015-01-03 00:31:31.406 003 15474.37 93.12 53607.49 88888.00 2015-01-03 00:31:31.906 003 15474.16 93.14 53607.54 88888.00 2015-01-03 00:31:32.406 003 15474.04 93.15 53607.60 88888.00 2015-01-03 00:31:32.906 003 15473.92 93.18 53607.72 88888.00 2015-01-03 00:31:33.406 003 15473.73 93.24 53607.82 88888.00 2015-01-03 00:31:33.906 003 15473.55 93.26 53607.87 88888.00 2015-01-03 00:31:34.406 003 15473.41 93.28 53607.94 88888.00 2015-01-03 00:31:34.906 003 15473.28 93.33 53608.00 88888.00 2015-01-03 00:31:35.406 003 15473.16 93.31 53608.08 88888.00 2015-01-03 00:31:35.906 003 15473.02 93.28 53608.16 88888.00 2015-01-03 00:31:36.406 003 15472.88 93.32 53608.29 88888.00 2015-01-03 00:31:36.906 003 15472.76 93.37 53608.35 88888.00 2015-01-03 00:31:37.406 003 15472.65 93.36 53608.43 88888.00 2015-01-03 00:31:37.906 003 15472.51 93.42 53608.54 88888.00 2015-01-03 00:31:38.406 003 15472.37 93.49 53608.62 88888.00 2015-01-03 00:31:38.906 003 15472.27 93.50 53608.68 88888.00 2015-01-03 00:31:39.406 003 15472.11 93.52 53608.75 88888.00 2015-01-03 00:31:39.906 003 15471.97 93.54 53608.76 88888.00 2015-01-03 00:31:40.406 003 15471.84 93.55 53608.83 88888.00 2015-01-03 00:31:40.906 003 15471.66 93.55 53608.95 88888.00 2015-01-03 00:31:41.406 003 15471.47 93.60 53609.01 88888.00 2015-01-03 00:31:41.906 003 15471.31 93.61 53609.10 88888.00 2015-01-03 00:31:42.406 003 15471.15 93.60 53609.22 88888.00 2015-01-03 00:31:42.906 003 15470.93 93.67 53609.32 88888.00 2015-01-03 00:31:43.406 003 15470.71 93.72 53609.42 88888.00 2015-01-03 00:31:43.906 003 15470.54 93.75 53609.47 88888.00 2015-01-03 00:31:44.406 003 15470.35 93.80 53609.59 88888.00 2015-01-03 00:31:44.906 003 15470.20 93.85 53609.65 88888.00 2015-01-03 00:31:45.406 003 15470.05 93.87 53609.70 88888.00 2015-01-03 00:31:45.906 003 15469.90 93.88 53609.77 88888.00 2015-01-03 00:31:46.406 003 15469.71 93.92 53609.84 88888.00 2015-01-03 00:31:46.906 003 15469.54 93.98 53609.94 88888.00 2015-01-03 00:31:47.406 003 15469.34 93.98 53609.99 88888.00 2015-01-03 00:31:47.906 003 15469.13 94.00 53610.02 88888.00 2015-01-03 00:31:48.406 003 15469.00 94.06 53610.12 88888.00 2015-01-03 00:31:48.906 003 15468.90 94.11 53610.17 88888.00 2015-01-03 00:31:49.406 003 15468.77 94.12 53610.20 88888.00 2015-01-03 00:31:49.906 003 15468.57 94.05 53610.27 88888.00 2015-01-03 00:31:50.406 003 15468.41 94.03 53610.35 88888.00 2015-01-03 00:31:50.906 003 15468.28 94.09 53610.43 88888.00 2015-01-03 00:31:51.406 003 15468.12 94.11 53610.50 88888.00 2015-01-03 00:31:51.906 003 15468.01 94.16 53610.54 88888.00 2015-01-03 00:31:52.406 003 15467.84 94.22 53610.55 88888.00 2015-01-03 00:31:52.906 003 15467.65 94.21 53610.61 88888.00 2015-01-03 00:31:53.406 003 15467.42 94.24 53610.67 88888.00 2015-01-03 00:31:53.906 003 15467.22 94.29 53610.70 88888.00 2015-01-03 00:31:54.406 003 15467.03 94.33 53610.77 88888.00 2015-01-03 00:31:54.906 003 15466.90 94.36 53610.85 88888.00 2015-01-03 00:31:55.406 003 15466.74 94.39 53610.91 88888.00 2015-01-03 00:31:55.906 003 15466.59 94.39 53611.01 88888.00 2015-01-03 00:31:56.406 003 15466.48 94.35 53611.11 88888.00 2015-01-03 00:31:56.906 003 15466.38 94.36 53611.18 88888.00 2015-01-03 00:31:57.406 003 15466.25 94.38 53611.22 88888.00 2015-01-03 00:31:57.906 003 15466.12 94.37 53611.25 88888.00 2015-01-03 00:31:58.406 003 15465.98 94.39 53611.24 88888.00 2015-01-03 00:31:58.906 003 15465.86 94.37 53611.32 88888.00 2015-01-03 00:31:59.406 003 15465.70 94.37 53611.36 88888.00 2015-01-03 00:31:59.906 003 15465.63 94.38 53611.35 88888.00 2015-01-03 00:32:00.406 003 15465.48 94.32 53611.38 88888.00 2015-01-03 00:32:00.906 003 15465.33 94.31 53611.48 88888.00 2015-01-03 00:32:01.406 003 15465.23 94.33 53611.54 88888.00 2015-01-03 00:32:01.906 003 15465.07 94.35 53611.60 88888.00 2015-01-03 00:32:02.406 003 15465.01 94.36 53611.65 88888.00 2015-01-03 00:32:02.906 003 15464.80 94.36 53611.70 88888.00 2015-01-03 00:32:03.406 003 15464.62 94.31 53611.80 88888.00 2015-01-03 00:32:03.906 003 15464.57 94.31 53611.83 88888.00 2015-01-03 00:32:04.406 003 15464.47 94.29 53611.97 88888.00 2015-01-03 00:32:04.906 003 15464.31 94.28 53611.95 88888.00 2015-01-03 00:32:05.406 003 15464.14 94.32 53611.96 88888.00 2015-01-03 00:32:05.906 003 15464.02 94.41 53612.01 88888.00 2015-01-03 00:32:06.406 003 15463.90 94.42 53612.14 88888.00 2015-01-03 00:32:06.906 003 15463.74 94.40 53612.21 88888.00 2015-01-03 00:32:07.406 003 15463.53 94.41 53612.30 88888.00 2015-01-03 00:32:07.906 003 15463.40 94.47 53612.39 88888.00 2015-01-03 00:32:08.406 003 15463.30 94.50 53612.49 88888.00 2015-01-03 00:32:08.906 003 15463.21 94.55 53612.51 88888.00 2015-01-03 00:32:09.406 003 15463.06 94.57 53612.59 88888.00 2015-01-03 00:32:09.906 003 15462.87 94.61 53612.67 88888.00 2015-01-03 00:32:10.406 003 15462.72 94.63 53612.76 88888.00 2015-01-03 00:32:10.906 003 15462.61 94.63 53612.82 88888.00 2015-01-03 00:32:11.406 003 15462.49 94.59 53612.83 88888.00 2015-01-03 00:32:11.906 003 15462.38 94.59 53612.92 88888.00 2015-01-03 00:32:12.406 003 15462.24 94.61 53612.98 88888.00 2015-01-03 00:32:12.906 003 15462.13 94.63 53612.99 88888.00 2015-01-03 00:32:13.406 003 15461.95 94.62 53613.07 88888.00 2015-01-03 00:32:13.906 003 15461.86 94.58 53613.14 88888.00 2015-01-03 00:32:14.406 003 15461.70 94.54 53613.21 88888.00 2015-01-03 00:32:14.906 003 15461.50 94.58 53613.20 88888.00 2015-01-03 00:32:15.406 003 15461.39 94.65 53613.34 88888.00 2015-01-03 00:32:15.906 003 15461.29 94.64 53613.47 88888.00 2015-01-03 00:32:16.406 003 15461.21 94.57 53613.47 88888.00 2015-01-03 00:32:16.906 003 15461.13 94.53 53613.52 88888.00 2015-01-03 00:32:17.406 003 15461.02 94.48 53613.58 88888.00 2015-01-03 00:32:17.906 003 15460.88 94.44 53613.63 88888.00 2015-01-03 00:32:18.406 003 15460.77 94.41 53613.75 88888.00 2015-01-03 00:32:18.906 003 15460.60 94.41 53613.80 88888.00 2015-01-03 00:32:19.406 003 15460.51 94.40 53613.85 88888.00 2015-01-03 00:32:19.906 003 15460.42 94.39 53613.95 88888.00 2015-01-03 00:32:20.406 003 15460.27 94.39 53614.00 88888.00 2015-01-03 00:32:20.906 003 15460.13 94.40 53614.02 88888.00 2015-01-03 00:32:21.406 003 15459.96 94.40 53614.08 88888.00 2015-01-03 00:32:21.906 003 15459.87 94.40 53614.15 88888.00 2015-01-03 00:32:22.406 003 15459.76 94.40 53614.23 88888.00 2015-01-03 00:32:22.906 003 15459.67 94.36 53614.32 88888.00 2015-01-03 00:32:23.406 003 15459.55 94.38 53614.37 88888.00 2015-01-03 00:32:23.906 003 15459.40 94.40 53614.41 88888.00 2015-01-03 00:32:24.406 003 15459.27 94.40 53614.47 88888.00 2015-01-03 00:32:24.906 003 15459.27 94.40 53614.57 88888.00 2015-01-03 00:32:25.406 003 15459.15 94.39 53614.64 88888.00 2015-01-03 00:32:25.906 003 15458.96 94.44 53614.66 88888.00 2015-01-03 00:32:26.406 003 15458.85 94.46 53614.76 88888.00 2015-01-03 00:32:26.906 003 15458.72 94.41 53614.83 88888.00 2015-01-03 00:32:27.406 003 15458.60 94.41 53614.92 88888.00 2015-01-03 00:32:27.906 003 15458.52 94.37 53614.96 88888.00 2015-01-03 00:32:28.406 003 15458.49 94.32 53615.03 88888.00 2015-01-03 00:32:28.906 003 15458.38 94.31 53615.16 88888.00 2015-01-03 00:32:29.406 003 15458.31 94.32 53615.17 88888.00 2015-01-03 00:32:29.906 003 15458.20 94.28 53615.22 88888.00 2015-01-03 00:32:30.406 003 15458.09 94.23 53615.29 88888.00 2015-01-03 00:32:30.906 003 15458.00 94.20 53615.33 88888.00 2015-01-03 00:32:31.406 003 15457.95 94.16 53615.37 88888.00 2015-01-03 00:32:31.906 003 15457.79 94.11 53615.45 88888.00 2015-01-03 00:32:32.406 003 15457.73 94.05 53615.47 88888.00 2015-01-03 00:32:32.906 003 15457.61 94.04 53615.47 88888.00 2015-01-03 00:32:33.406 003 15457.61 94.03 53615.56 88888.00 2015-01-03 00:32:33.906 003 15457.59 94.00 53615.58 88888.00 2015-01-03 00:32:34.406 003 15457.60 94.02 53615.67 88888.00 2015-01-03 00:32:34.906 003 15457.54 94.03 53615.75 88888.00 2015-01-03 00:32:35.406 003 15457.45 94.04 53615.80 88888.00 2015-01-03 00:32:35.906 003 15457.38 93.98 53615.83 88888.00 2015-01-03 00:32:36.406 003 15457.29 93.96 53615.85 88888.00 2015-01-03 00:32:36.906 003 15457.17 93.92 53615.90 88888.00 2015-01-03 00:32:37.406 003 15457.10 93.88 53615.98 88888.00 2015-01-03 00:32:37.906 003 15457.03 93.89 53616.06 88888.00 2015-01-03 00:32:38.406 003 15456.89 93.86 53616.06 88888.00 2015-01-03 00:32:38.906 003 15456.79 93.81 53616.12 88888.00 2015-01-03 00:32:39.406 003 15456.75 93.78 53616.19 88888.00 2015-01-03 00:32:39.906 003 15456.72 93.78 53616.24 88888.00 2015-01-03 00:32:40.406 003 15456.61 93.77 53616.29 88888.00 2015-01-03 00:32:40.906 003 15456.43 93.70 53616.33 88888.00 2015-01-03 00:32:41.406 003 15456.32 93.69 53616.34 88888.00 2015-01-03 00:32:41.906 003 15456.25 93.70 53616.41 88888.00 2015-01-03 00:32:42.406 003 15456.19 93.71 53616.44 88888.00 2015-01-03 00:32:42.906 003 15456.12 93.74 53616.52 88888.00 2015-01-03 00:32:43.406 003 15456.02 93.74 53616.56 88888.00 2015-01-03 00:32:43.906 003 15455.96 93.70 53616.59 88888.00 2015-01-03 00:32:44.406 003 15455.89 93.70 53616.63 88888.00 2015-01-03 00:32:44.906 003 15455.82 93.68 53616.70 88888.00 2015-01-03 00:32:45.406 003 15455.82 93.69 53616.79 88888.00 2015-01-03 00:32:45.906 003 15455.78 93.71 53616.80 88888.00 2015-01-03 00:32:46.406 003 15455.71 93.69 53616.80 88888.00 2015-01-03 00:32:46.906 003 15455.70 93.63 53616.82 88888.00 2015-01-03 00:32:47.406 003 15455.63 93.61 53616.88 88888.00 2015-01-03 00:32:47.906 003 15455.63 93.61 53616.94 88888.00 2015-01-03 00:32:48.406 003 15455.58 93.60 53616.96 88888.00 2015-01-03 00:32:48.906 003 15455.60 93.59 53616.97 88888.00 2015-01-03 00:32:49.406 003 15455.56 93.57 53617.01 88888.00 2015-01-03 00:32:49.906 003 15455.53 93.54 53617.08 88888.00 2015-01-03 00:32:50.406 003 15455.48 93.49 53617.11 88888.00 2015-01-03 00:32:50.906 003 15455.42 93.44 53617.14 88888.00 2015-01-03 00:32:51.406 003 15455.39 93.37 53617.20 88888.00 2015-01-03 00:32:51.906 003 15455.36 93.31 53617.22 88888.00 2015-01-03 00:32:52.406 003 15455.28 93.27 53617.25 88888.00 2015-01-03 00:32:52.906 003 15455.28 93.27 53617.26 88888.00 2015-01-03 00:32:53.406 003 15455.25 93.29 53617.30 88888.00 2015-01-03 00:32:53.906 003 15455.20 93.26 53617.37 88888.00 2015-01-03 00:32:54.406 003 15455.13 93.18 53617.44 88888.00 2015-01-03 00:32:54.906 003 15455.08 93.17 53617.45 88888.00 2015-01-03 00:32:55.406 003 15455.08 93.14 53617.43 88888.00 2015-01-03 00:32:55.906 003 15454.95 93.10 53617.48 88888.00 2015-01-03 00:32:56.406 003 15454.99 93.02 53617.54 88888.00 2015-01-03 00:32:56.906 003 15454.98 93.01 53617.57 88888.00 2015-01-03 00:32:57.406 003 15454.95 93.06 53617.59 88888.00 2015-01-03 00:32:57.906 003 15454.92 93.05 53617.60 88888.00 2015-01-03 00:32:58.406 003 15454.82 93.00 53617.67 88888.00 2015-01-03 00:32:58.906 003 15454.76 92.95 53617.70 88888.00 2015-01-03 00:32:59.406 003 15454.77 92.91 53617.74 88888.00 2015-01-03 00:32:59.906 003 15454.75 92.91 53617.83 88888.00 2015-01-03 00:33:00.406 003 15454.71 92.90 53617.88 88888.00 2015-01-03 00:33:00.906 003 15454.69 92.94 53617.94 88888.00 2015-01-03 00:33:01.406 003 15454.66 92.99 53617.97 88888.00 2015-01-03 00:33:01.906 003 15454.65 93.01 53618.02 88888.00 2015-01-03 00:33:02.406 003 15454.67 93.05 53618.03 88888.00 2015-01-03 00:33:02.906 003 15454.67 93.03 53618.07 88888.00 2015-01-03 00:33:03.407 003 15454.58 93.06 53618.09 88888.00 2015-01-03 00:33:03.907 003 15454.55 93.11 53618.15 88888.00 2015-01-03 00:33:04.407 003 15454.47 93.14 53618.21 88888.00 2015-01-03 00:33:04.907 003 15454.47 93.20 53618.28 88888.00 2015-01-03 00:33:05.407 003 15454.47 93.24 53618.39 88888.00 2015-01-03 00:33:05.907 003 15454.43 93.27 53618.42 88888.00 2015-01-03 00:33:06.407 003 15454.42 93.35 53618.45 88888.00 2015-01-03 00:33:06.907 003 15454.42 93.37 53618.49 88888.00 2015-01-03 00:33:07.407 003 15454.35 93.41 53618.52 88888.00 2015-01-03 00:33:07.907 003 15454.33 93.48 53618.58 88888.00 2015-01-03 00:33:08.407 003 15454.26 93.54 53618.68 88888.00 2015-01-03 00:33:08.907 003 15454.22 93.61 53618.75 88888.00 2015-01-03 00:33:09.407 003 15454.18 93.68 53618.81 88888.00 2015-01-03 00:33:09.907 003 15454.11 93.76 53618.85 88888.00 2015-01-03 00:33:10.407 003 15454.07 93.85 53618.91 88888.00 2015-01-03 00:33:10.907 003 15454.04 93.89 53619.00 88888.00 2015-01-03 00:33:11.407 003 15454.06 93.96 53619.05 88888.00 2015-01-03 00:33:11.907 003 15454.07 94.04 53619.08 88888.00 2015-01-03 00:33:12.407 003 15454.03 94.12 53619.16 88888.00 2015-01-03 00:33:12.907 003 15453.94 94.19 53619.23 88888.00 2015-01-03 00:33:13.407 003 15453.91 94.27 53619.26 88888.00 2015-01-03 00:33:13.907 003 15453.83 94.31 53619.26 88888.00 2015-01-03 00:33:14.407 003 15453.73 94.45 53619.28 88888.00 2015-01-03 00:33:14.907 003 15453.73 94.49 53619.30 88888.00 2015-01-03 00:33:15.407 003 15453.66 94.53 53619.39 88888.00 2015-01-03 00:33:15.907 003 15453.55 94.54 53619.44 88888.00 2015-01-03 00:33:16.407 003 15453.44 94.58 53619.56 88888.00 2015-01-03 00:33:16.907 003 15453.35 94.67 53619.63 88888.00 2015-01-03 00:33:17.407 003 15453.22 94.72 53619.64 88888.00 2015-01-03 00:33:17.907 003 15453.12 94.71 53619.69 88888.00 2015-01-03 00:33:18.407 003 15453.03 94.74 53619.70 88888.00 2015-01-03 00:33:18.907 003 15452.91 94.81 53619.77 88888.00 2015-01-03 00:33:19.407 003 15452.78 94.89 53619.83 88888.00 2015-01-03 00:33:19.907 003 15452.64 94.97 53619.85 88888.00 2015-01-03 00:33:20.407 003 15452.48 95.01 53619.89 88888.00 2015-01-03 00:33:20.907 003 15452.50 95.05 53619.95 88888.00 2015-01-03 00:33:21.407 003 15452.36 95.07 53620.03 88888.00 2015-01-03 00:33:21.907 003 15452.21 95.18 53620.03 88888.00 2015-01-03 00:33:22.407 003 15452.10 95.28 53620.09 88888.00 2015-01-03 00:33:22.907 003 15452.00 95.32 53620.16 88888.00 2015-01-03 00:33:23.407 003 15451.90 95.39 53620.20 88888.00 2015-01-03 00:33:23.907 003 15451.77 95.44 53620.25 88888.00 2015-01-03 00:33:24.407 003 15451.69 95.48 53620.26 88888.00 2015-01-03 00:33:24.907 003 15451.63 95.57 53620.29 88888.00 2015-01-03 00:33:25.407 003 15451.50 95.59 53620.27 88888.00 2015-01-03 00:33:25.907 003 15451.41 95.59 53620.30 88888.00 2015-01-03 00:33:26.407 003 15451.30 95.59 53620.32 88888.00 2015-01-03 00:33:26.907 003 15451.20 95.65 53620.36 88888.00 2015-01-03 00:33:27.407 003 15451.13 95.69 53620.41 88888.00 2015-01-03 00:33:27.907 003 15451.00 95.74 53620.46 88888.00 2015-01-03 00:33:28.407 003 15450.91 95.77 53620.49 88888.00 2015-01-03 00:33:28.907 003 15450.77 95.83 53620.51 88888.00 2015-01-03 00:33:29.407 003 15450.65 95.87 53620.55 88888.00 2015-01-03 00:33:29.907 003 15450.48 95.91 53620.56 88888.00 2015-01-03 00:33:30.407 003 15450.40 95.94 53620.60 88888.00 2015-01-03 00:33:30.907 003 15450.30 95.99 53620.69 88888.00 2015-01-03 00:33:31.407 003 15450.18 95.96 53620.78 88888.00 2015-01-03 00:33:31.907 003 15450.04 95.99 53620.80 88888.00 2015-01-03 00:33:32.407 003 15449.88 95.99 53620.83 88888.00 2015-01-03 00:33:32.907 003 15449.74 95.96 53620.91 88888.00 2015-01-03 00:33:33.407 003 15449.68 96.02 53620.97 88888.00 2015-01-03 00:33:33.907 003 15449.64 96.06 53621.03 88888.00 2015-01-03 00:33:34.407 003 15449.50 96.06 53621.13 88888.00 2015-01-03 00:33:34.907 003 15449.32 96.09 53621.19 88888.00 2015-01-03 00:33:35.407 003 15449.13 96.16 53621.22 88888.00 2015-01-03 00:33:35.907 003 15449.00 96.18 53621.31 88888.00 2015-01-03 00:33:36.407 003 15448.80 96.20 53621.33 88888.00 2015-01-03 00:33:36.907 003 15448.61 96.22 53621.39 88888.00 2015-01-03 00:33:37.407 003 15448.44 96.25 53621.47 88888.00 2015-01-03 00:33:37.907 003 15448.31 96.30 53621.56 88888.00 2015-01-03 00:33:38.407 003 15448.11 96.37 53621.68 88888.00 2015-01-03 00:33:38.907 003 15447.95 96.37 53621.76 88888.00 2015-01-03 00:33:39.407 003 15447.70 96.37 53621.84 88888.00 2015-01-03 00:33:39.907 003 15447.52 96.40 53621.91 88888.00 2015-01-03 00:33:40.407 003 15447.38 96.46 53621.94 88888.00 2015-01-03 00:33:40.907 003 15447.22 96.46 53622.00 88888.00 2015-01-03 00:33:41.407 003 15447.05 96.52 53622.05 88888.00 2015-01-03 00:33:41.907 003 15446.88 96.62 53622.11 88888.00 2015-01-03 00:33:42.407 003 15446.75 96.64 53622.24 88888.00 2015-01-03 00:33:42.907 003 15446.54 96.69 53622.24 88888.00 2015-01-03 00:33:43.407 003 15446.38 96.74 53622.38 88888.00 2015-01-03 00:33:43.907 003 15446.20 96.79 53622.34 88888.00 2015-01-03 00:33:44.407 003 15446.03 96.78 53622.45 88888.00 2015-01-03 00:33:44.907 003 15445.85 96.79 53622.43 88888.00 2015-01-03 00:33:45.407 003 15445.75 96.81 53622.50 88888.00 2015-01-03 00:33:45.907 003 15445.59 96.87 53622.64 88888.00 2015-01-03 00:33:46.407 003 15445.36 96.90 53622.57 88888.00 2015-01-03 00:33:46.907 003 15445.24 96.92 53622.60 88888.00 2015-01-03 00:33:47.407 003 15445.16 96.96 53622.73 88888.00 2015-01-03 00:33:47.907 003 15444.98 96.98 53622.70 88888.00 2015-01-03 00:33:48.407 003 15444.75 96.98 53622.64 88888.00 2015-01-03 00:33:48.907 003 15444.57 97.01 53622.73 88888.00 2015-01-03 00:33:49.407 003 15444.40 97.03 53622.86 88888.00 2015-01-03 00:33:49.907 003 15444.26 97.01 53622.90 88888.00 2015-01-03 00:33:50.407 003 15444.07 97.04 53622.92 88888.00 2015-01-03 00:33:50.907 003 15443.89 97.07 53622.87 88888.00 2015-01-03 00:33:51.407 003 15443.71 97.11 53622.82 88888.00 2015-01-03 00:33:51.907 003 15443.63 97.08 53622.80 88888.00 2015-01-03 00:33:52.407 003 15443.51 97.11 53622.75 88888.00 2015-01-03 00:33:52.907 003 15443.37 97.12 53622.80 88888.00 2015-01-03 00:33:53.407 003 15443.31 97.11 53622.82 88888.00 2015-01-03 00:33:53.907 003 15443.14 97.15 53622.84 88888.00 2015-01-03 00:33:54.407 003 15442.97 97.14 53622.84 88888.00 2015-01-03 00:33:54.907 003 15442.82 97.12 53622.89 88888.00 2015-01-03 00:33:55.407 003 15442.70 97.16 53623.01 88888.00 2015-01-03 00:33:55.907 003 15442.58 97.16 53623.12 88888.00 2015-01-03 00:33:56.407 003 15442.46 97.14 53623.23 88888.00 2015-01-03 00:33:56.907 003 15442.34 97.11 53623.19 88888.00 2015-01-03 00:33:57.407 003 15442.26 97.14 53623.08 88888.00 2015-01-03 00:33:57.907 003 15442.15 97.16 53623.01 88888.00 2015-01-03 00:33:58.407 003 15442.04 97.14 53623.00 88888.00 2015-01-03 00:33:58.907 003 15442.01 97.12 53623.11 88888.00 2015-01-03 00:33:59.407 003 15441.97 97.11 53623.14 88888.00 2015-01-03 00:33:59.907 003 15441.91 97.11 53623.06 88888.00 2015-01-03 00:34:00.407 003 15441.82 97.09 53622.98 88888.00 2015-01-03 00:34:00.907 003 15441.69 97.11 53622.98 88888.00 2015-01-03 00:34:01.407 003 15441.69 97.11 53623.11 88888.00 2015-01-03 00:34:01.907 003 15441.65 97.08 53623.04 88888.00 2015-01-03 00:34:02.407 003 15441.56 97.08 53622.90 88888.00 2015-01-03 00:34:02.907 003 15441.50 97.06 53623.01 88888.00 2015-01-03 00:34:03.407 003 15441.50 97.12 53623.09 88888.00 2015-01-03 00:34:03.907 003 15441.43 97.18 53622.93 88888.00 2015-01-03 00:34:04.407 003 15441.42 97.17 53622.85 88888.00 2015-01-03 00:34:04.907 003 15441.41 97.16 53622.93 88888.00 2015-01-03 00:34:05.407 003 15441.41 97.17 53622.99 88888.00 2015-01-03 00:34:05.907 003 15441.26 97.21 53622.88 88888.00 2015-01-03 00:34:06.407 003 15441.23 97.22 53622.79 88888.00 2015-01-03 00:34:06.907 003 15441.26 97.24 53622.83 88888.00 2015-01-03 00:34:07.407 003 15441.11 97.24 53622.82 88888.00 2015-01-03 00:34:07.907 003 15440.89 97.23 53622.71 88888.00 2015-01-03 00:34:08.407 003 15440.75 97.22 53622.83 88888.00 2015-01-03 00:34:08.907 003 15440.75 97.24 53622.86 88888.00 2015-01-03 00:34:09.407 003 15440.68 97.26 53622.81 88888.00 2015-01-03 00:34:09.907 003 15440.59 97.23 53622.92 88888.00 2015-01-03 00:34:10.407 003 15440.53 97.25 53622.87 88888.00 2015-01-03 00:34:10.907 003 15440.42 97.27 53622.79 88888.00 2015-01-03 00:34:11.407 003 15440.27 97.26 53622.85 88888.00 2015-01-03 00:34:11.907 003 15440.11 97.20 53622.73 88888.00 2015-01-03 00:34:12.407 003 15439.98 97.17 53622.75 88888.00 2015-01-03 00:34:12.907 003 15439.91 97.20 53622.73 88888.00 2015-01-03 00:34:13.407 003 15439.79 97.22 53622.70 88888.00 2015-01-03 00:34:13.907 003 15439.73 97.23 53622.73 88888.00 2015-01-03 00:34:14.407 003 15439.61 97.24 53622.70 88888.00 2015-01-03 00:34:14.907 003 15439.53 97.23 53622.70 88888.00 2015-01-03 00:34:15.407 003 15439.46 97.23 53622.65 88888.00 2015-01-03 00:34:15.907 003 15439.46 97.27 53622.69 88888.00 2015-01-03 00:34:16.407 003 15439.42 97.33 53622.63 88888.00 2015-01-03 00:34:16.907 003 15439.38 97.32 53622.61 88888.00 2015-01-03 00:34:17.407 003 15439.29 97.30 53622.62 88888.00 2015-01-03 00:34:17.907 003 15439.28 97.30 53622.66 88888.00 2015-01-03 00:34:18.407 003 15439.21 97.25 53622.65 88888.00 2015-01-03 00:34:18.907 003 15439.16 97.22 53622.64 88888.00 2015-01-03 00:34:19.407 003 15439.10 97.24 53622.70 88888.00 2015-01-03 00:34:19.907 003 15438.99 97.22 53622.71 88888.00 2015-01-03 00:34:20.407 003 15438.98 97.20 53622.78 88888.00 2015-01-03 00:34:20.907 003 15439.00 97.13 53622.74 88888.00 2015-01-03 00:34:21.407 003 15438.98 97.13 53622.77 88888.00 2015-01-03 00:34:21.907 003 15438.94 97.08 53622.72 88888.00 2015-01-03 00:34:22.407 003 15438.90 97.05 53622.71 88888.00 2015-01-03 00:34:22.907 003 15438.91 97.07 53622.75 88888.00 2015-01-03 00:34:23.407 003 15438.89 97.11 53622.72 88888.00 2015-01-03 00:34:23.907 003 15438.89 97.13 53622.74 88888.00 2015-01-03 00:34:24.407 003 15438.90 97.12 53622.74 88888.00 2015-01-03 00:34:24.907 003 15438.87 97.12 53622.73 88888.00 2015-01-03 00:34:25.407 003 15438.89 97.14 53622.75 88888.00 2015-01-03 00:34:25.907 003 15438.93 97.16 53622.70 88888.00 2015-01-03 00:34:26.407 003 15438.96 97.15 53622.73 88888.00 2015-01-03 00:34:26.907 003 15438.96 97.21 53622.69 88888.00 2015-01-03 00:34:27.407 003 15438.97 97.20 53622.74 88888.00 2015-01-03 00:34:27.907 003 15438.92 97.18 53622.74 88888.00 2015-01-03 00:34:28.407 003 15438.94 97.22 53622.82 88888.00 2015-01-03 00:34:28.907 003 15438.96 97.27 53622.88 88888.00 2015-01-03 00:34:29.407 003 15438.94 97.34 53622.86 88888.00 2015-01-03 00:34:29.907 003 15438.94 97.39 53622.90 88888.00 2015-01-03 00:34:30.407 003 15439.01 97.40 53622.89 88888.00 2015-01-03 00:34:30.907 003 15439.02 97.41 53622.93 88888.00 2015-01-03 00:34:31.407 003 15439.05 97.41 53623.03 88888.00 2015-01-03 00:34:31.907 003 15439.14 97.44 53623.04 88888.00 2015-01-03 00:34:32.407 003 15439.06 97.43 53623.06 88888.00 2015-01-03 00:34:32.907 003 15438.93 97.41 53623.05 88888.00 2015-01-03 00:34:33.407 003 15438.99 97.39 53623.10 88888.00 2015-01-03 00:34:33.907 003 15439.00 97.40 53623.12 88888.00 2015-01-03 00:34:34.407 003 15439.01 97.44 53623.14 88888.00 2015-01-03 00:34:34.907 003 15439.02 97.47 53623.22 88888.00 2015-01-03 00:34:35.407 003 15438.99 97.46 53623.22 88888.00 2015-01-03 00:34:35.907 003 15438.98 97.47 53623.20 88888.00 2015-01-03 00:34:36.407 003 15439.00 97.43 53623.22 88888.00 2015-01-03 00:34:36.907 003 15439.05 97.44 53623.28 88888.00 2015-01-03 00:34:37.407 003 15439.16 97.40 53623.26 88888.00 2015-01-03 00:34:37.907 003 15439.21 97.39 53623.26 88888.00 2015-01-03 00:34:38.407 003 15439.19 97.40 53623.22 88888.00 2015-01-03 00:34:38.907 003 15439.16 97.41 53623.35 88888.00 2015-01-03 00:34:39.407 003 15439.15 97.44 53623.40 88888.00 2015-01-03 00:34:39.907 003 15439.17 97.48 53623.36 88888.00 2015-01-03 00:34:40.407 003 15439.27 97.56 53623.41 88888.00 2015-01-03 00:34:40.907 003 15439.30 97.60 53623.40 88888.00 2015-01-03 00:34:41.407 003 15439.27 97.60 53623.36 88888.00 2015-01-03 00:34:41.907 003 15439.32 97.65 53623.42 88888.00 2015-01-03 00:34:42.407 003 15439.32 97.67 53623.46 88888.00 2015-01-03 00:34:42.907 003 15439.27 97.67 53623.50 88888.00 2015-01-03 00:34:43.407 003 15439.36 97.67 53623.53 88888.00 2015-01-03 00:34:43.907 003 15439.33 97.70 53623.58 88888.00 2015-01-03 00:34:44.407 003 15439.28 97.74 53623.62 88888.00 2015-01-03 00:34:44.907 003 15439.29 97.76 53623.66 88888.00 2015-01-03 00:34:45.407 003 15439.34 97.73 53623.73 88888.00 2015-01-03 00:34:45.907 003 15439.39 97.65 53623.83 88888.00 2015-01-03 00:34:46.407 003 15439.36 97.59 53623.92 88888.00 2015-01-03 00:34:46.907 003 15439.37 97.57 53623.96 88888.00 2015-01-03 00:34:47.407 003 15439.39 97.60 53624.00 88888.00 2015-01-03 00:34:47.907 003 15439.36 97.61 53624.05 88888.00 2015-01-03 00:34:48.407 003 15439.38 97.59 53624.15 88888.00 2015-01-03 00:34:48.907 003 15439.41 97.63 53624.18 88888.00 2015-01-03 00:34:49.407 003 15439.42 97.66 53624.26 88888.00 2015-01-03 00:34:49.907 003 15439.43 97.72 53624.36 88888.00 2015-01-03 00:34:50.407 003 15439.48 97.78 53624.38 88888.00 2015-01-03 00:34:50.907 003 15439.42 97.79 53624.46 88888.00 2015-01-03 00:34:51.407 003 15439.33 97.81 53624.52 88888.00 2015-01-03 00:34:51.907 003 15439.27 97.84 53624.55 88888.00 2015-01-03 00:34:52.407 003 15439.23 97.86 53624.67 88888.00 2015-01-03 00:34:52.907 003 15439.19 97.86 53624.77 88888.00 2015-01-03 00:34:53.407 003 15439.21 97.85 53624.87 88888.00 2015-01-03 00:34:53.907 003 15439.26 97.86 53624.95 88888.00 2015-01-03 00:34:54.407 003 15439.24 97.85 53624.97 88888.00 2015-01-03 00:34:54.907 003 15439.20 97.85 53625.00 88888.00 2015-01-03 00:34:55.407 003 15439.07 97.87 53625.02 88888.00 2015-01-03 00:34:55.907 003 15439.01 97.86 53625.06 88888.00 2015-01-03 00:34:56.407 003 15439.01 97.84 53625.17 88888.00 2015-01-03 00:34:56.907 003 15438.99 97.91 53625.25 88888.00 2015-01-03 00:34:57.407 003 15438.94 97.94 53625.33 88888.00 2015-01-03 00:34:57.907 003 15438.88 97.94 53625.40 88888.00 2015-01-03 00:34:58.407 003 15438.79 98.01 53625.45 88888.00 2015-01-03 00:34:58.907 003 15438.79 98.08 53625.42 88888.00 2015-01-03 00:34:59.407 003 15438.75 98.12 53625.44 88888.00 2015-01-03 00:34:59.907 003 15438.71 98.15 53625.48 88888.00 2015-01-03 00:35:00.407 003 15438.65 98.18 53625.60 88888.00 2015-01-03 00:35:00.907 003 15438.67 98.24 53625.67 88888.00 2015-01-03 00:35:01.407 003 15438.57 98.27 53625.77 88888.00 2015-01-03 00:35:01.907 003 15438.44 98.27 53625.80 88888.00 2015-01-03 00:35:02.407 003 15438.37 98.29 53625.85 88888.00 2015-01-03 00:35:02.907 003 15438.25 98.30 53625.94 88888.00 2015-01-03 00:35:03.407 003 15438.13 98.32 53625.98 88888.00 2015-01-03 00:35:03.907 003 15438.08 98.36 53626.05 88888.00 2015-01-03 00:35:04.407 003 15437.99 98.45 53626.08 88888.00 2015-01-03 00:35:04.907 003 15437.89 98.53 53626.10 88888.00 2015-01-03 00:35:05.407 003 15437.82 98.59 53626.21 88888.00 2015-01-03 00:35:05.907 003 15437.68 98.67 53626.29 88888.00 2015-01-03 00:35:06.407 003 15437.65 98.76 53626.33 88888.00 2015-01-03 00:35:06.907 003 15437.57 98.79 53626.31 88888.00 2015-01-03 00:35:07.407 003 15437.49 98.85 53626.35 88888.00 2015-01-03 00:35:07.907 003 15437.45 98.97 53626.45 88888.00 2015-01-03 00:35:08.407 003 15437.38 99.05 53626.48 88888.00 2015-01-03 00:35:08.907 003 15437.33 99.13 53626.52 88888.00 2015-01-03 00:35:09.407 003 15437.15 99.19 53626.52 88888.00 2015-01-03 00:35:09.907 003 15436.99 99.24 53626.53 88888.00 2015-01-03 00:35:10.407 003 15436.84 99.31 53626.53 88888.00 2015-01-03 00:35:10.907 003 15436.66 99.34 53626.57 88888.00 2015-01-03 00:35:11.407 003 15436.56 99.39 53626.58 88888.00 2015-01-03 00:35:11.907 003 15436.48 99.46 53626.54 88888.00 2015-01-03 00:35:12.407 003 15436.37 99.50 53626.57 88888.00 2015-01-03 00:35:12.907 003 15436.29 99.57 53626.60 88888.00 2015-01-03 00:35:13.407 003 15436.27 99.59 53626.62 88888.00 2015-01-03 00:35:13.907 003 15436.20 99.64 53626.58 88888.00 2015-01-03 00:35:14.407 003 15436.09 99.74 53626.58 88888.00 2015-01-03 00:35:14.907 003 15436.00 99.80 53626.60 88888.00 2015-01-03 00:35:15.407 003 15435.94 99.82 53626.56 88888.00 2015-01-03 00:35:15.907 003 15435.99 99.85 53626.53 88888.00 2015-01-03 00:35:16.407 003 15435.89 99.92 53626.53 88888.00 2015-01-03 00:35:16.907 003 15435.75 99.95 53626.50 88888.00 2015-01-03 00:35:17.407 003 15435.69 100.01 53626.47 88888.00 2015-01-03 00:35:17.907 003 15435.64 100.10 53626.44 88888.00 2015-01-03 00:35:18.407 003 15435.59 100.20 53626.42 88888.00 2015-01-03 00:35:18.907 003 15435.55 100.21 53626.36 88888.00 2015-01-03 00:35:19.407 003 15435.47 100.27 53626.28 88888.00 2015-01-03 00:35:19.907 003 15435.42 100.33 53626.25 88888.00 2015-01-03 00:35:20.407 003 15435.38 100.36 53626.14 88888.00 2015-01-03 00:35:20.907 003 15435.36 100.41 53626.15 88888.00 2015-01-03 00:35:21.407 003 15435.33 100.46 53626.17 88888.00 2015-01-03 00:35:21.907 003 15435.28 100.54 53626.16 88888.00 2015-01-03 00:35:22.407 003 15435.23 100.61 53626.07 88888.00 2015-01-03 00:35:22.907 003 15435.22 100.64 53626.02 88888.00 2015-01-03 00:35:23.407 003 15435.23 100.68 53625.97 88888.00 2015-01-03 00:35:23.907 003 15435.20 100.67 53625.89 88888.00 2015-01-03 00:35:24.407 003 15435.16 100.68 53625.89 88888.00 2015-01-03 00:35:24.907 003 15435.12 100.70 53625.88 88888.00 2015-01-03 00:35:25.407 003 15435.05 100.76 53625.80 88888.00 2015-01-03 00:35:25.907 003 15435.07 100.81 53625.70 88888.00 2015-01-03 00:35:26.407 003 15435.05 100.81 53625.66 88888.00 2015-01-03 00:35:26.907 003 15435.08 100.83 53625.59 88888.00 2015-01-03 00:35:27.407 003 15435.07 100.88 53625.51 88888.00 2015-01-03 00:35:27.907 003 15435.08 100.96 53625.46 88888.00 2015-01-03 00:35:28.407 003 15435.01 100.98 53625.42 88888.00 2015-01-03 00:35:28.907 003 15434.96 100.96 53625.34 88888.00 2015-01-03 00:35:29.407 003 15434.93 100.93 53625.26 88888.00 2015-01-03 00:35:29.907 003 15434.89 100.92 53625.10 88888.00 2015-01-03 00:35:30.407 003 15434.87 100.92 53625.02 88888.00 2015-01-03 00:35:30.907 003 15434.86 100.90 53624.92 88888.00 2015-01-03 00:35:31.407 003 15434.83 100.88 53624.85 88888.00 2015-01-03 00:35:31.907 003 15434.81 100.86 53624.76 88888.00 2015-01-03 00:35:32.407 003 15434.81 100.84 53624.67 88888.00 2015-01-03 00:35:32.907 003 15434.91 100.75 53624.62 88888.00 2015-01-03 00:35:33.407 003 15434.90 100.71 53624.49 88888.00 2015-01-03 00:35:33.907 003 15434.86 100.78 53624.36 88888.00 2015-01-03 00:35:34.407 003 15434.93 100.76 53624.27 88888.00 2015-01-03 00:35:34.907 003 15434.85 100.75 53624.19 88888.00 2015-01-03 00:35:35.407 003 15434.78 100.75 53624.12 88888.00 2015-01-03 00:35:35.907 003 15434.82 100.69 53624.02 88888.00 2015-01-03 00:35:36.407 003 15434.81 100.66 53623.89 88888.00 2015-01-03 00:35:36.907 003 15434.82 100.61 53623.74 88888.00 2015-01-03 00:35:37.407 003 15434.82 100.57 53623.64 88888.00 2015-01-03 00:35:37.907 003 15434.82 100.53 53623.55 88888.00 2015-01-03 00:35:38.407 003 15434.91 100.46 53623.46 88888.00 2015-01-03 00:35:38.907 003 15434.91 100.47 53623.32 88888.00 2015-01-03 00:35:39.407 003 15434.91 100.51 53623.22 88888.00 2015-01-03 00:35:39.907 003 15435.00 100.47 53623.09 88888.00 2015-01-03 00:35:40.407 003 15435.01 100.41 53622.94 88888.00 2015-01-03 00:35:40.907 003 15435.04 100.36 53622.86 88888.00 2015-01-03 00:35:41.407 003 15435.08 100.31 53622.77 88888.00 2015-01-03 00:35:41.907 003 15435.14 100.25 53622.67 88888.00 2015-01-03 00:35:42.407 003 15435.17 100.21 53622.51 88888.00 2015-01-03 00:35:42.907 003 15435.14 100.16 53622.37 88888.00 2015-01-03 00:35:43.407 003 15435.05 100.12 53622.19 88888.00 2015-01-03 00:35:43.907 003 15435.09 100.10 53622.02 88888.00 2015-01-03 00:35:44.407 003 15435.10 100.06 53621.94 88888.00 2015-01-03 00:35:44.907 003 15435.08 99.99 53621.86 88888.00 2015-01-03 00:35:45.407 003 15435.03 99.89 53621.79 88888.00 2015-01-03 00:35:45.907 003 15435.01 99.83 53621.71 88888.00 2015-01-03 00:35:46.407 003 15434.91 99.79 53621.65 88888.00 2015-01-03 00:35:46.907 003 15434.85 99.74 53621.56 88888.00 2015-01-03 00:35:47.407 003 15434.82 99.65 53621.47 88888.00 2015-01-03 00:35:47.907 003 15434.80 99.59 53621.38 88888.00 2015-01-03 00:35:48.407 003 15434.73 99.49 53621.32 88888.00 2015-01-03 00:35:48.907 003 15434.69 99.49 53621.28 88888.00 2015-01-03 00:35:49.407 003 15434.60 99.43 53621.23 88888.00 2015-01-03 00:35:49.907 003 15434.57 99.34 53621.11 88888.00 2015-01-03 00:35:50.407 003 15434.47 99.31 53621.01 88888.00 2015-01-03 00:35:50.907 003 15434.33 99.22 53621.01 88888.00 2015-01-03 00:35:51.407 003 15434.21 99.22 53620.97 88888.00 2015-01-03 00:35:51.907 003 15434.08 99.19 53620.90 88888.00 2015-01-03 00:35:52.407 003 15434.00 99.12 53620.88 88888.00 2015-01-03 00:35:52.907 003 15433.95 99.05 53620.83 88888.00 2015-01-03 00:35:53.407 003 15433.83 98.99 53620.76 88888.00 2015-01-03 00:35:53.907 003 15433.74 98.95 53620.69 88888.00 2015-01-03 00:35:54.407 003 15433.72 98.88 53620.68 88888.00 2015-01-03 00:35:54.907 003 15433.63 98.81 53620.60 88888.00 2015-01-03 00:35:55.407 003 15433.54 98.74 53620.56 88888.00 2015-01-03 00:35:55.907 003 15433.48 98.68 53620.52 88888.00 2015-01-03 00:35:56.407 003 15433.43 98.61 53620.49 88888.00 2015-01-03 00:35:56.907 003 15433.40 98.58 53620.39 88888.00 2015-01-03 00:35:57.407 003 15433.33 98.50 53620.28 88888.00 2015-01-03 00:35:57.907 003 15433.29 98.46 53620.11 88888.00 2015-01-03 00:35:58.407 003 15433.24 98.35 53620.04 88888.00 2015-01-03 00:35:58.907 003 15433.21 98.27 53619.98 88888.00 2015-01-03 00:35:59.407 003 15433.19 98.17 53619.93 88888.00 2015-01-03 00:35:59.907 003 15433.20 98.10 53619.86 88888.00 2015-01-03 00:36:00.407 003 15433.14 98.02 53619.82 88888.00 2015-01-03 00:36:00.907 003 15433.05 97.94 53619.84 88888.00 2015-01-03 00:36:01.407 003 15433.05 97.85 53619.81 88888.00 2015-01-03 00:36:01.907 003 15432.97 97.78 53619.72 88888.00 2015-01-03 00:36:02.407 003 15432.90 97.70 53619.68 88888.00 2015-01-03 00:36:02.907 003 15432.90 97.61 53619.69 88888.00 2015-01-03 00:36:03.407 003 15432.78 97.53 53619.69 88888.00 2015-01-03 00:36:03.907 003 15432.69 97.48 53619.63 88888.00 2015-01-03 00:36:04.407 003 15432.66 97.42 53619.57 88888.00 2015-01-03 00:36:04.907 003 15432.68 97.39 53619.48 88888.00 2015-01-03 00:36:05.407 003 15432.63 97.30 53619.44 88888.00 2015-01-03 00:36:05.907 003 15432.57 97.27 53619.39 88888.00 2015-01-03 00:36:06.407 003 15432.49 97.24 53619.36 88888.00 2015-01-03 00:36:06.907 003 15432.48 97.24 53619.28 88888.00 2015-01-03 00:36:07.407 003 15432.49 97.21 53619.25 88888.00 2015-01-03 00:36:07.907 003 15432.49 97.15 53619.23 88888.00 2015-01-03 00:36:08.407 003 15432.48 97.09 53619.14 88888.00 2015-01-03 00:36:08.907 003 15432.42 97.04 53619.19 88888.00 2015-01-03 00:36:09.407 003 15432.41 97.00 53619.21 88888.00 2015-01-03 00:36:09.907 003 15432.40 96.97 53619.16 88888.00 2015-01-03 00:36:10.407 003 15432.36 96.91 53619.11 88888.00 2015-01-03 00:36:10.907 003 15432.31 96.88 53619.05 88888.00 2015-01-03 00:36:11.407 003 15432.33 96.86 53619.02 88888.00 2015-01-03 00:36:11.907 003 15432.31 96.88 53618.98 88888.00 2015-01-03 00:36:12.407 003 15432.30 96.84 53618.96 88888.00 2015-01-03 00:36:12.907 003 15432.24 96.86 53618.96 88888.00 2015-01-03 00:36:13.407 003 15432.29 96.82 53618.95 88888.00 2015-01-03 00:36:13.907 003 15432.31 96.81 53618.92 88888.00 2015-01-03 00:36:14.407 003 15432.37 96.80 53619.00 88888.00 2015-01-03 00:36:14.907 003 15432.45 96.82 53619.01 88888.00 2015-01-03 00:36:15.407 003 15432.52 96.86 53619.03 88888.00 2015-01-03 00:36:15.907 003 15432.59 96.84 53618.97 88888.00 2015-01-03 00:36:16.407 003 15432.63 96.82 53618.92 88888.00 2015-01-03 00:36:16.907 003 15432.64 96.72 53618.89 88888.00 2015-01-03 00:36:17.407 003 15432.67 96.72 53618.88 88888.00 2015-01-03 00:36:17.907 003 15432.74 96.71 53618.89 88888.00 2015-01-03 00:36:18.407 003 15432.77 96.70 53618.88 88888.00 2015-01-03 00:36:18.907 003 15432.85 96.68 53618.79 88888.00 2015-01-03 00:36:19.407 003 15432.93 96.70 53618.81 88888.00 2015-01-03 00:36:19.907 003 15433.03 96.66 53618.77 88888.00 2015-01-03 00:36:20.407 003 15433.16 96.61 53618.74 88888.00 2015-01-03 00:36:20.907 003 15433.24 96.62 53618.72 88888.00 2015-01-03 00:36:21.407 003 15433.25 96.71 53618.68 88888.00 2015-01-03 00:36:21.907 003 15433.31 96.74 53618.69 88888.00 2015-01-03 00:36:22.407 003 15433.45 96.75 53618.72 88888.00 2015-01-03 00:36:22.907 003 15433.56 96.81 53618.71 88888.00 2015-01-03 00:36:23.407 003 15433.58 96.86 53618.78 88888.00 2015-01-03 00:36:23.907 003 15433.61 96.92 53618.83 88888.00 2015-01-03 00:36:24.407 003 15433.57 96.99 53618.92 88888.00 2015-01-03 00:36:24.907 003 15433.58 97.08 53619.01 88888.00 2015-01-03 00:36:25.407 003 15433.57 97.09 53619.02 88888.00 2015-01-03 00:36:25.907 003 15433.60 97.08 53619.04 88888.00 2015-01-03 00:36:26.407 003 15433.60 97.12 53619.07 88888.00 2015-01-03 00:36:26.907 003 15433.60 97.14 53619.18 88888.00 2015-01-03 00:36:27.407 003 15433.61 97.14 53619.23 88888.00 2015-01-03 00:36:27.907 003 15433.66 97.16 53619.26 88888.00 2015-01-03 00:36:28.407 003 15433.66 97.17 53619.38 88888.00 2015-01-03 00:36:28.907 003 15433.63 97.23 53619.43 88888.00 2015-01-03 00:36:29.407 003 15433.66 97.24 53619.46 88888.00 2015-01-03 00:36:29.907 003 15433.70 97.22 53619.49 88888.00 2015-01-03 00:36:30.407 003 15433.69 97.21 53619.51 88888.00 2015-01-03 00:36:30.907 003 15433.69 97.21 53619.51 88888.00 2015-01-03 00:36:31.407 003 15433.78 97.23 53619.55 88888.00 2015-01-03 00:36:31.907 003 15433.82 97.23 53619.58 88888.00 2015-01-03 00:36:32.407 003 15433.82 97.30 53619.64 88888.00 2015-01-03 00:36:32.907 003 15433.90 97.26 53619.63 88888.00 2015-01-03 00:36:33.407 003 15433.92 97.25 53619.67 88888.00 2015-01-03 00:36:33.907 003 15434.00 97.31 53619.70 88888.00 2015-01-03 00:36:34.407 003 15434.08 97.37 53619.70 88888.00 2015-01-03 00:36:34.907 003 15434.13 97.44 53619.79 88888.00 2015-01-03 00:36:35.407 003 15434.19 97.51 53619.86 88888.00 2015-01-03 00:36:35.907 003 15434.21 97.56 53619.91 88888.00 2015-01-03 00:36:36.407 003 15434.29 97.58 53619.96 88888.00 2015-01-03 00:36:36.907 003 15434.30 97.70 53620.06 88888.00 2015-01-03 00:36:37.407 003 15434.35 97.83 53620.16 88888.00 2015-01-03 00:36:37.907 003 15434.36 97.93 53620.22 88888.00 2015-01-03 00:36:38.407 003 15434.42 98.02 53620.30 88888.00 2015-01-03 00:36:38.907 003 15434.42 98.10 53620.41 88888.00 2015-01-03 00:36:39.407 003 15434.49 98.15 53620.52 88888.00 2015-01-03 00:36:39.907 003 15434.55 98.26 53620.63 88888.00 2015-01-03 00:36:40.407 003 15434.68 98.38 53620.75 88888.00 2015-01-03 00:36:40.907 003 15434.80 98.46 53620.80 88888.00 2015-01-03 00:36:41.407 003 15434.96 98.58 53620.82 88888.00 2015-01-03 00:36:41.907 003 15435.03 98.63 53620.83 88888.00 2015-01-03 00:36:42.407 003 15435.09 98.73 53620.86 88888.00 2015-01-03 00:36:42.907 003 15435.14 98.85 53620.90 88888.00 2015-01-03 00:36:43.407 003 15435.24 98.98 53620.98 88888.00 2015-01-03 00:36:43.907 003 15435.40 99.12 53621.02 88888.00 2015-01-03 00:36:44.407 003 15435.50 99.29 53621.04 88888.00 2015-01-03 00:36:44.907 003 15435.62 99.50 53620.97 88888.00 2015-01-03 00:36:45.407 003 15435.73 99.74 53620.94 88888.00 2015-01-03 00:36:45.907 003 15435.74 99.99 53620.92 88888.00 2015-01-03 00:36:46.407 003 15435.72 100.28 53620.84 88888.00 2015-01-03 00:36:46.907 003 15435.63 100.59 53620.75 88888.00 2015-01-03 00:36:47.407 003 15435.40 100.81 53620.65 88888.00 2015-01-03 00:36:47.907 003 15435.11 100.97 53620.53 88888.00 2015-01-03 00:36:48.407 003 15434.81 101.01 53620.55 88888.00 2015-01-03 00:36:48.907 003 15434.48 100.92 53620.52 88888.00 2015-01-03 00:36:49.407 003 15434.22 100.68 53620.56 88888.00 2015-01-03 00:36:49.907 003 15434.13 100.33 53620.72 88888.00 2015-01-03 00:36:50.407 003 15434.15 99.99 53620.99 88888.00 2015-01-03 00:36:50.907 003 15434.32 99.81 53621.16 88888.00 2015-01-03 00:36:51.407 003 15434.49 99.76 53621.41 88888.00 2015-01-03 00:36:51.907 003 15434.64 99.81 53621.69 88888.00 2015-01-03 00:36:52.407 003 15434.78 99.86 53621.93 88888.00 2015-01-03 00:36:52.907 003 15434.85 99.93 53622.07 88888.00 2015-01-03 00:36:53.407 003 15434.94 100.02 53622.22 88888.00 2015-01-03 00:36:53.907 003 15435.00 100.14 53622.43 88888.00 2015-01-03 00:36:54.407 003 15435.03 100.27 53622.55 88888.00 2015-01-03 00:36:54.907 003 15435.01 100.37 53622.64 88888.00 2015-01-03 00:36:55.407 003 15435.00 100.49 53622.73 88888.00 2015-01-03 00:36:55.907 003 15434.87 100.55 53622.82 88888.00 2015-01-03 00:36:56.407 003 15434.80 100.66 53622.86 88888.00 2015-01-03 00:36:56.907 003 15434.75 100.75 53622.90 88888.00 2015-01-03 00:36:57.407 003 15434.82 100.81 53622.92 88888.00 2015-01-03 00:36:57.907 003 15434.67 100.88 53622.95 88888.00 2015-01-03 00:36:58.407 003 15434.60 100.96 53622.99 88888.00 2015-01-03 00:36:58.907 003 15434.60 101.10 53623.05 88888.00 2015-01-03 00:36:59.407 003 15434.60 101.20 53623.07 88888.00 2015-01-03 00:36:59.907 003 15434.58 101.23 53623.06 88888.00 2015-01-03 00:37:00.407 003 15434.56 101.31 53623.01 88888.00 2015-01-03 00:37:00.907 003 15434.60 101.35 53622.92 88888.00 2015-01-03 00:37:01.407 003 15434.63 101.41 53622.87 88888.00 2015-01-03 00:37:01.907 003 15434.66 101.48 53622.88 88888.00 2015-01-03 00:37:02.407 003 15434.78 101.52 53622.86 88888.00 2015-01-03 00:37:02.907 003 15434.91 101.57 53622.82 88888.00 2015-01-03 00:37:03.407 003 15434.96 101.63 53622.80 88888.00 2015-01-03 00:37:03.907 003 15435.04 101.70 53622.75 88888.00 2015-01-03 00:37:04.407 003 15435.12 101.74 53622.70 88888.00 2015-01-03 00:37:04.907 003 15435.23 101.82 53622.64 88888.00 2015-01-03 00:37:05.407 003 15435.31 101.89 53622.63 88888.00 2015-01-03 00:37:05.907 003 15435.45 101.92 53622.58 88888.00 2015-01-03 00:37:06.407 003 15435.64 101.92 53622.55 88888.00 2015-01-03 00:37:06.907 003 15435.83 101.97 53622.54 88888.00 2015-01-03 00:37:07.407 003 15435.96 102.01 53622.48 88888.00 2015-01-03 00:37:07.907 003 15436.14 102.00 53622.43 88888.00 2015-01-03 00:37:08.407 003 15436.28 102.01 53622.34 88888.00 2015-01-03 00:37:08.907 003 15436.46 102.02 53622.28 88888.00 2015-01-03 00:37:09.407 003 15436.62 102.04 53622.18 88888.00 2015-01-03 00:37:09.907 003 15436.77 102.00 53622.09 88888.00 2015-01-03 00:37:10.407 003 15436.95 101.96 53621.99 88888.00 2015-01-03 00:37:10.907 003 15437.07 101.91 53621.86 88888.00 2015-01-03 00:37:11.407 003 15437.22 101.87 53621.74 88888.00 2015-01-03 00:37:11.907 003 15437.40 101.82 53621.65 88888.00 2015-01-03 00:37:12.407 003 15437.53 101.75 53621.53 88888.00 2015-01-03 00:37:12.907 003 15437.72 101.70 53621.53 88888.00 2015-01-03 00:37:13.407 003 15437.89 101.61 53621.42 88888.00 2015-01-03 00:37:13.907 003 15438.09 101.58 53621.33 88888.00 2015-01-03 00:37:14.407 003 15438.21 101.50 53621.13 88888.00 2015-01-03 00:37:14.907 003 15438.31 101.41 53621.10 88888.00 2015-01-03 00:37:15.407 003 15438.36 101.35 53620.94 88888.00 2015-01-03 00:37:15.907 003 15438.40 101.23 53620.86 88888.00 2015-01-03 00:37:16.407 003 15438.55 101.10 53620.86 88888.00 2015-01-03 00:37:16.907 003 15438.58 101.01 53620.69 88888.00 2015-01-03 00:37:17.407 003 15438.60 100.90 53620.59 88888.00 2015-01-03 00:37:17.907 003 15438.70 100.71 53620.56 88888.00 2015-01-03 00:37:18.407 003 15438.74 100.55 53620.43 88888.00 2015-01-03 00:37:18.907 003 15438.73 100.49 53620.25 88888.00 2015-01-03 00:37:19.407 003 15438.81 100.40 53620.27 88888.00 2015-01-03 00:37:19.907 003 15438.93 100.28 53620.31 88888.00 2015-01-03 00:37:20.407 003 15438.94 100.17 53620.18 88888.00 2015-01-03 00:37:20.907 003 15439.01 100.07 53620.01 88888.00 2015-01-03 00:37:21.407 003 15439.02 100.02 53619.97 88888.00 2015-01-03 00:37:21.907 003 15439.10 99.91 53620.04 88888.00 2015-01-03 00:37:22.407 003 15439.20 99.76 53620.10 88888.00 2015-01-03 00:37:22.907 003 15439.29 99.65 53620.00 88888.00 2015-01-03 00:37:23.407 003 15439.38 99.55 53619.90 88888.00 2015-01-03 00:37:23.907 003 15439.41 99.43 53619.82 88888.00 2015-01-03 00:37:24.407 003 15439.52 99.30 53619.76 88888.00 2015-01-03 00:37:24.907 003 15439.53 99.16 53619.73 88888.00 2015-01-03 00:37:25.407 003 15439.55 99.06 53619.76 88888.00 2015-01-03 00:37:25.907 003 15439.63 98.99 53619.69 88888.00 2015-01-03 00:37:26.407 003 15439.70 98.88 53619.64 88888.00 2015-01-03 00:37:26.907 003 15439.74 98.79 53619.59 88888.00 2015-01-03 00:37:27.407 003 15439.78 98.70 53619.55 88888.00 2015-01-03 00:37:27.907 003 15439.83 98.62 53619.54 88888.00 2015-01-03 00:37:28.407 003 15439.85 98.50 53619.52 88888.00 2015-01-03 00:37:28.907 003 15439.90 98.43 53619.56 88888.00 2015-01-03 00:37:29.407 003 15440.06 98.37 53619.54 88888.00 2015-01-03 00:37:29.907 003 15440.18 98.27 53619.52 88888.00 2015-01-03 00:37:30.407 003 15440.27 98.17 53619.59 88888.00 2015-01-03 00:37:30.907 003 15440.35 98.09 53619.65 88888.00 2015-01-03 00:37:31.407 003 15440.45 97.93 53619.75 88888.00 2015-01-03 00:37:31.907 003 15440.54 97.86 53619.84 88888.00 2015-01-03 00:37:32.407 003 15440.62 97.77 53619.88 88888.00 2015-01-03 00:37:32.907 003 15440.73 97.66 53619.89 88888.00 2015-01-03 00:37:33.407 003 15440.79 97.61 53619.87 88888.00 2015-01-03 00:37:33.907 003 15440.84 97.53 53619.79 88888.00 2015-01-03 00:37:34.407 003 15440.96 97.51 53619.77 88888.00 2015-01-03 00:37:34.907 003 15441.09 97.47 53619.82 88888.00 2015-01-03 00:37:35.407 003 15441.23 97.42 53619.91 88888.00 2015-01-03 00:37:35.907 003 15441.33 97.35 53620.02 88888.00 2015-01-03 00:37:36.407 003 15441.49 97.30 53620.11 88888.00 2015-01-03 00:37:36.907 003 15441.62 97.27 53620.13 88888.00 2015-01-03 00:37:37.407 003 15441.78 97.31 53620.10 88888.00 2015-01-03 00:37:37.907 003 15441.95 97.30 53620.08 88888.00 2015-01-03 00:37:38.407 003 15442.14 97.27 53620.21 88888.00 2015-01-03 00:37:38.907 003 15442.33 97.31 53620.37 88888.00 2015-01-03 00:37:39.407 003 15442.47 97.33 53620.40 88888.00 2015-01-03 00:37:39.907 003 15442.67 97.35 53620.41 88888.00 2015-01-03 00:37:40.407 003 15442.88 97.40 53620.59 88888.00 2015-01-03 00:37:40.907 003 15443.10 97.47 53620.81 88888.00 2015-01-03 00:37:41.407 003 15443.26 97.55 53620.82 88888.00 2015-01-03 00:37:41.907 003 15443.49 97.64 53620.88 88888.00 2015-01-03 00:37:42.407 003 15443.73 97.69 53621.09 88888.00 2015-01-03 00:37:42.907 003 15443.90 97.77 53621.21 88888.00 2015-01-03 00:37:43.407 003 15444.12 97.84 53621.21 88888.00 2015-01-03 00:37:43.907 003 15444.39 97.89 53621.44 88888.00 2015-01-03 00:37:44.407 003 15444.59 97.96 53621.59 88888.00 2015-01-03 00:37:44.907 003 15444.81 98.08 53621.67 88888.00 2015-01-03 00:37:45.407 003 15445.04 98.13 53621.92 88888.00 2015-01-03 00:37:45.907 003 15445.24 98.18 53622.01 88888.00 2015-01-03 00:37:46.407 003 15445.49 98.27 53622.14 88888.00 2015-01-03 00:37:46.907 003 15445.69 98.39 53622.30 88888.00 2015-01-03 00:37:47.407 003 15445.93 98.55 53622.38 88888.00 2015-01-03 00:37:47.907 003 15446.21 98.62 53622.60 88888.00 2015-01-03 00:37:48.407 003 15446.41 98.72 53622.69 88888.00 2015-01-03 00:37:48.907 003 15446.68 98.86 53622.93 88888.00 2015-01-03 00:37:49.407 003 15446.94 98.95 53623.07 88888.00 2015-01-03 00:37:49.907 003 15447.24 99.04 53623.28 88888.00 2015-01-03 00:37:50.407 003 15447.51 99.17 53623.43 88888.00 2015-01-03 00:37:50.907 003 15447.86 99.30 53623.61 88888.00 2015-01-03 00:37:51.407 003 15448.10 99.40 53623.65 88888.00 2015-01-03 00:37:51.907 003 15448.22 99.55 53623.88 88888.00 2015-01-03 00:37:52.407 003 15448.38 99.65 53624.01 88888.00 2015-01-03 00:37:52.907 003 15448.52 99.73 53624.20 88888.00 2015-01-03 00:37:53.407 003 15448.68 99.76 53624.30 88888.00 2015-01-03 00:37:53.907 003 15448.83 99.86 53624.55 88888.00 2015-01-03 00:37:54.407 003 15448.93 100.00 53624.64 88888.00 2015-01-03 00:37:54.907 003 15449.02 100.09 53624.82 88888.00 2015-01-03 00:37:55.407 003 15449.04 100.21 53624.94 88888.00 2015-01-03 00:37:55.907 003 15449.02 100.31 53625.19 88888.00 2015-01-03 00:37:56.407 003 15449.01 100.40 53625.28 88888.00 2015-01-03 00:37:56.907 003 15449.00 100.50 53625.51 88888.00 2015-01-03 00:37:57.407 003 15448.89 100.58 53625.65 88888.00 2015-01-03 00:37:57.907 003 15448.85 100.70 53625.74 88888.00 2015-01-03 00:37:58.407 003 15448.83 100.85 53626.03 88888.00 2015-01-03 00:37:58.907 003 15448.76 100.94 53626.25 88888.00 2015-01-03 00:37:59.407 003 15448.60 101.09 53626.35 88888.00 2015-01-03 00:37:59.907 003 15448.44 101.18 53626.45 88888.00 2015-01-03 00:38:00.407 003 15448.34 101.26 53626.64 88888.00 2015-01-03 00:38:00.907 003 15448.22 101.37 53626.83 88888.00 2015-01-03 00:38:01.407 003 15448.07 101.49 53627.08 88888.00 2015-01-03 00:38:01.907 003 15447.94 101.63 53627.27 88888.00 2015-01-03 00:38:02.407 003 15447.80 101.73 53627.35 88888.00 2015-01-03 00:38:02.907 003 15447.64 101.89 53627.44 88888.00 2015-01-03 00:38:03.407 003 15447.43 102.01 53627.52 88888.00 2015-01-03 00:38:03.907 003 15447.21 102.15 53627.66 88888.00 2015-01-03 00:38:04.407 003 15447.04 102.32 53627.97 88888.00 2015-01-03 00:38:04.907 003 15446.88 102.53 53628.19 88888.00 2015-01-03 00:38:05.407 003 15446.66 102.68 53628.24 88888.00 2015-01-03 00:38:05.907 003 15446.43 102.82 53628.40 88888.00 2015-01-03 00:38:06.407 003 15446.25 102.96 53628.51 88888.00 2015-01-03 00:38:06.907 003 15446.04 103.11 53628.66 88888.00 2015-01-03 00:38:07.407 003 15445.77 103.30 53628.79 88888.00 2015-01-03 00:38:07.907 003 15445.52 103.45 53628.92 88888.00 2015-01-03 00:38:08.407 003 15445.27 103.62 53628.99 88888.00 2015-01-03 00:38:08.907 003 15445.05 103.83 53629.13 88888.00 2015-01-03 00:38:09.407 003 15444.87 104.08 53629.29 88888.00 2015-01-03 00:38:09.907 003 15444.64 104.26 53629.44 88888.00 2015-01-03 00:38:10.407 003 15444.36 104.43 53629.59 88888.00 2015-01-03 00:38:10.907 003 15444.05 104.61 53629.67 88888.00 2015-01-03 00:38:11.407 003 15443.76 104.82 53629.80 88888.00 2015-01-03 00:38:11.907 003 15443.52 104.96 53629.93 88888.00 2015-01-03 00:38:12.407 003 15443.18 105.16 53630.00 88888.00 2015-01-03 00:38:12.907 003 15442.90 105.34 53630.17 88888.00 2015-01-03 00:38:13.407 003 15442.61 105.51 53630.29 88888.00 2015-01-03 00:38:13.907 003 15442.35 105.61 53630.37 88888.00 2015-01-03 00:38:14.407 003 15442.07 105.76 53630.48 88888.00 2015-01-03 00:38:14.907 003 15441.86 105.94 53630.59 88888.00 2015-01-03 00:38:15.407 003 15441.65 106.12 53630.70 88888.00 2015-01-03 00:38:15.907 003 15441.44 106.32 53630.78 88888.00 2015-01-03 00:38:16.407 003 15441.28 106.59 53630.78 88888.00 2015-01-03 00:38:16.907 003 15441.14 106.77 53630.84 88888.00 2015-01-03 00:38:17.407 003 15441.02 106.97 53630.88 88888.00 2015-01-03 00:38:17.907 003 15440.92 107.21 53630.85 88888.00 2015-01-03 00:38:18.407 003 15440.89 107.51 53630.90 88888.00 2015-01-03 00:38:18.907 003 15440.90 107.73 53630.98 88888.00 2015-01-03 00:38:19.407 003 15440.95 107.94 53630.94 88888.00 2015-01-03 00:38:19.907 003 15440.91 108.13 53630.93 88888.00 2015-01-03 00:38:20.407 003 15440.84 108.33 53630.99 88888.00 2015-01-03 00:38:20.907 003 15440.80 108.58 53630.97 88888.00 2015-01-03 00:38:21.407 003 15440.74 108.89 53630.99 88888.00 2015-01-03 00:38:21.907 003 15440.72 109.14 53630.95 88888.00 2015-01-03 00:38:22.407 003 15440.64 109.41 53630.90 88888.00 2015-01-03 00:38:22.907 003 15440.56 109.63 53630.87 88888.00 2015-01-03 00:38:23.407 003 15440.45 109.79 53630.80 88888.00 2015-01-03 00:38:23.907 003 15440.32 110.01 53630.76 88888.00 2015-01-03 00:38:24.407 003 15440.24 110.20 53630.70 88888.00 2015-01-03 00:38:24.907 003 15440.14 110.43 53630.67 88888.00 2015-01-03 00:38:25.407 003 15440.07 110.66 53630.64 88888.00 2015-01-03 00:38:25.907 003 15440.05 110.88 53630.63 88888.00 2015-01-03 00:38:26.407 003 15440.01 111.10 53630.68 88888.00 2015-01-03 00:38:26.907 003 15440.02 111.30 53630.66 88888.00 2015-01-03 00:38:27.407 003 15439.94 111.44 53630.61 88888.00 2015-01-03 00:38:27.907 003 15439.81 111.60 53630.48 88888.00 2015-01-03 00:38:28.407 003 15439.61 111.76 53630.34 88888.00 2015-01-03 00:38:28.907 003 15439.45 111.91 53630.25 88888.00 2015-01-03 00:38:29.407 003 15439.37 112.01 53630.17 88888.00 2015-01-03 00:38:29.907 003 15439.18 112.15 53630.12 88888.00 2015-01-03 00:38:30.407 003 15439.02 112.31 53629.96 88888.00 2015-01-03 00:38:30.907 003 15438.89 112.50 53629.85 88888.00 2015-01-03 00:38:31.407 003 15438.78 112.59 53629.70 88888.00 2015-01-03 00:38:31.907 003 15438.60 112.65 53629.55 88888.00 2015-01-03 00:38:32.407 003 15438.39 112.79 53629.43 88888.00 2015-01-03 00:38:32.907 003 15438.12 112.94 53629.28 88888.00 2015-01-03 00:38:33.407 003 15437.92 113.11 53629.14 88888.00 2015-01-03 00:38:33.907 003 15437.70 113.26 53629.03 88888.00 2015-01-03 00:38:34.407 003 15437.50 113.41 53628.90 88888.00 2015-01-03 00:38:34.907 003 15437.38 113.55 53628.78 88888.00 2015-01-03 00:38:35.407 003 15437.26 113.67 53628.67 88888.00 2015-01-03 00:38:35.907 003 15437.06 113.74 53628.52 88888.00 2015-01-03 00:38:36.407 003 15436.83 113.85 53628.34 88888.00 2015-01-03 00:38:36.907 003 15436.67 113.88 53628.19 88888.00 2015-01-03 00:38:37.407 003 15436.59 113.95 53628.01 88888.00 2015-01-03 00:38:37.907 003 15436.48 114.06 53627.87 88888.00 2015-01-03 00:38:38.407 003 15436.47 114.15 53627.74 88888.00 2015-01-03 00:38:38.907 003 15436.48 114.25 53627.53 88888.00 2015-01-03 00:38:39.407 003 15436.45 114.33 53627.36 88888.00 2015-01-03 00:38:39.907 003 15436.45 114.41 53627.19 88888.00 2015-01-03 00:38:40.407 003 15436.37 114.49 53626.95 88888.00 2015-01-03 00:38:40.907 003 15436.38 114.50 53626.75 88888.00 2015-01-03 00:38:41.407 003 15436.48 114.53 53626.51 88888.00 2015-01-03 00:38:41.907 003 15436.61 114.58 53626.26 88888.00 2015-01-03 00:38:42.407 003 15436.85 114.68 53626.06 88888.00 2015-01-03 00:38:42.907 003 15437.06 114.79 53625.86 88888.00 2015-01-03 00:38:43.407 003 15437.24 114.90 53625.62 88888.00 2015-01-03 00:38:43.907 003 15437.44 115.10 53625.41 88888.00 2015-01-03 00:38:44.407 003 15437.61 115.26 53625.17 88888.00 2015-01-03 00:38:44.907 003 15437.79 115.27 53624.93 88888.00 2015-01-03 00:38:45.407 003 15438.08 115.32 53624.72 88888.00 2015-01-03 00:38:45.907 003 15438.37 115.45 53624.47 88888.00 2015-01-03 00:38:46.407 003 15438.67 115.58 53624.14 88888.00 2015-01-03 00:38:46.907 003 15438.89 115.71 53623.93 88888.00 2015-01-03 00:38:47.407 003 15439.16 115.84 53623.72 88888.00 2015-01-03 00:38:47.907 003 15439.45 115.98 53623.53 88888.00 2015-01-03 00:38:48.407 003 15439.74 116.14 53623.34 88888.00 2015-01-03 00:38:48.907 003 15440.03 116.30 53623.03 88888.00 2015-01-03 00:38:49.407 003 15440.35 116.44 53622.87 88888.00 2015-01-03 00:38:49.907 003 15440.57 116.58 53622.65 88888.00 2015-01-03 00:38:50.407 003 15440.78 116.71 53622.38 88888.00 2015-01-03 00:38:50.907 003 15441.06 116.86 53622.25 88888.00 2015-01-03 00:38:51.407 003 15441.38 117.03 53622.14 88888.00 2015-01-03 00:38:51.907 003 15441.62 117.20 53621.97 88888.00 2015-01-03 00:38:52.407 003 15441.89 117.35 53621.72 88888.00 2015-01-03 00:38:52.907 003 15442.14 117.47 53621.50 88888.00 2015-01-03 00:38:53.408 003 15442.35 117.61 53621.33 88888.00 2015-01-03 00:38:53.908 003 15442.46 117.67 53621.06 88888.00 2015-01-03 00:38:54.408 003 15442.61 117.74 53620.70 88888.00 2015-01-03 00:38:54.908 003 15442.80 117.78 53620.49 88888.00 2015-01-03 00:38:55.408 003 15442.97 117.78 53620.43 88888.00 2015-01-03 00:38:55.908 003 15443.04 117.84 53620.24 88888.00 2015-01-03 00:38:56.408 003 15443.28 117.96 53620.00 88888.00 2015-01-03 00:38:56.908 003 15443.49 118.05 53619.90 88888.00 2015-01-03 00:38:57.408 003 15443.59 118.08 53619.70 88888.00 2015-01-03 00:38:57.908 003 15443.70 118.09 53619.60 88888.00 2015-01-03 00:38:58.408 003 15443.73 118.18 53619.48 88888.00 2015-01-03 00:38:58.908 003 15443.80 118.23 53619.42 88888.00 2015-01-03 00:38:59.408 003 15443.94 118.22 53619.26 88888.00 2015-01-03 00:38:59.908 003 15443.99 118.26 53619.08 88888.00 2015-01-03 00:39:00.408 003 15444.22 118.30 53618.99 88888.00 2015-01-03 00:39:00.908 003 15444.48 118.35 53618.94 88888.00 2015-01-03 00:39:01.408 003 15444.66 118.38 53618.86 88888.00 2015-01-03 00:39:01.908 003 15444.75 118.44 53618.81 88888.00 2015-01-03 00:39:02.408 003 15444.84 118.55 53618.77 88888.00 2015-01-03 00:39:02.908 003 15445.03 118.58 53618.76 88888.00 2015-01-03 00:39:03.408 003 15445.16 118.57 53618.77 88888.00 2015-01-03 00:39:03.908 003 15445.35 118.66 53618.71 88888.00 2015-01-03 00:39:04.408 003 15445.61 118.73 53618.70 88888.00 2015-01-03 00:39:04.908 003 15445.89 118.76 53618.71 88888.00 2015-01-03 00:39:05.408 003 15446.14 118.79 53618.66 88888.00 2015-01-03 00:39:05.908 003 15446.36 118.83 53618.66 88888.00 2015-01-03 00:39:06.408 003 15446.60 118.87 53618.63 88888.00 2015-01-03 00:39:06.908 003 15446.88 118.90 53618.62 88888.00 2015-01-03 00:39:07.408 003 15447.20 118.92 53618.64 88888.00 2015-01-03 00:39:07.908 003 15447.42 118.88 53618.71 88888.00 2015-01-03 00:39:08.408 003 15447.65 118.88 53618.65 88888.00 2015-01-03 00:39:08.908 003 15447.84 118.85 53618.71 88888.00 2015-01-03 00:39:09.408 003 15448.04 118.81 53618.69 88888.00 2015-01-03 00:39:09.908 003 15448.28 118.75 53618.66 88888.00 2015-01-03 00:39:10.408 003 15448.53 118.72 53618.66 88888.00 2015-01-03 00:39:10.908 003 15448.84 118.72 53618.68 88888.00 2015-01-03 00:39:11.408 003 15449.18 118.74 53618.69 88888.00 2015-01-03 00:39:11.908 003 15449.49 118.77 53618.76 88888.00 2015-01-03 00:39:12.408 003 15449.81 118.78 53618.82 88888.00 2015-01-03 00:39:12.908 003 15450.04 118.78 53618.82 88888.00 2015-01-03 00:39:13.408 003 15450.32 118.79 53618.86 88888.00 2015-01-03 00:39:13.908 003 15450.66 118.81 53618.90 88888.00 2015-01-03 00:39:14.408 003 15450.96 118.72 53618.97 88888.00 2015-01-03 00:39:14.908 003 15451.32 118.68 53619.01 88888.00 2015-01-03 00:39:15.408 003 15451.67 118.68 53619.09 88888.00 2015-01-03 00:39:15.908 003 15451.99 118.69 53619.12 88888.00 2015-01-03 00:39:16.408 003 15452.35 118.70 53619.17 88888.00 2015-01-03 00:39:16.908 003 15452.74 118.73 53619.24 88888.00 2015-01-03 00:39:17.408 003 15453.16 118.75 53619.25 88888.00 2015-01-03 00:39:17.908 003 15453.57 118.78 53619.34 88888.00 2015-01-03 00:39:18.408 003 15453.85 118.82 53619.39 88888.00 2015-01-03 00:39:18.908 003 15454.15 118.83 53619.47 88888.00 2015-01-03 00:39:19.408 003 15454.51 118.85 53619.60 88888.00 2015-01-03 00:39:19.908 003 15454.95 118.93 53619.75 88888.00 2015-01-03 00:39:20.408 003 15455.36 118.98 53619.79 88888.00 2015-01-03 00:39:20.908 003 15455.67 118.99 53619.90 88888.00 2015-01-03 00:39:21.408 003 15455.89 119.03 53619.99 88888.00 2015-01-03 00:39:21.908 003 15456.17 119.02 53620.04 88888.00 2015-01-03 00:39:22.408 003 15456.46 119.02 53620.17 88888.00 2015-01-03 00:39:22.908 003 15456.74 119.08 53620.32 88888.00 2015-01-03 00:39:23.408 003 15457.03 119.10 53620.47 88888.00 2015-01-03 00:39:23.908 003 15457.36 119.16 53620.60 88888.00 2015-01-03 00:39:24.408 003 15457.66 119.17 53620.72 88888.00 2015-01-03 00:39:24.908 003 15457.98 119.18 53620.91 88888.00 2015-01-03 00:39:25.408 003 15458.26 119.19 53621.05 88888.00 2015-01-03 00:39:25.908 003 15458.53 119.21 53621.22 88888.00 2015-01-03 00:39:26.408 003 15458.83 119.24 53621.33 88888.00 2015-01-03 00:39:26.908 003 15459.06 119.20 53621.52 88888.00 2015-01-03 00:39:27.408 003 15459.34 119.20 53621.69 88888.00 2015-01-03 00:39:27.908 003 15459.61 119.22 53621.84 88888.00 2015-01-03 00:39:28.408 003 15459.83 119.27 53622.02 88888.00 2015-01-03 00:39:28.908 003 15460.10 119.33 53622.20 88888.00 2015-01-03 00:39:29.408 003 15460.33 119.42 53622.44 88888.00 2015-01-03 00:39:29.908 003 15460.57 119.48 53622.64 88888.00 2015-01-03 00:39:30.408 003 15460.86 119.50 53622.83 88888.00 2015-01-03 00:39:30.908 003 15461.14 119.52 53623.08 88888.00 2015-01-03 00:39:31.408 003 15461.36 119.56 53623.30 88888.00 2015-01-03 00:39:31.908 003 15461.68 119.64 53623.53 88888.00 2015-01-03 00:39:32.408 003 15461.91 119.72 53623.70 88888.00 2015-01-03 00:39:32.908 003 15462.16 119.79 53623.90 88888.00 2015-01-03 00:39:33.408 003 15462.51 119.90 53624.15 88888.00 2015-01-03 00:39:33.908 003 15462.75 120.05 53624.34 88888.00 2015-01-03 00:39:34.408 003 15463.01 120.21 53624.55 88888.00 2015-01-03 00:39:34.908 003 15463.30 120.34 53624.77 88888.00 2015-01-03 00:39:35.408 003 15463.62 120.45 53625.00 88888.00 2015-01-03 00:39:35.908 003 15463.97 120.58 53625.30 88888.00 2015-01-03 00:39:36.408 003 15464.23 120.69 53625.54 88888.00 2015-01-03 00:39:36.908 003 15464.46 120.83 53625.79 88888.00 2015-01-03 00:39:37.408 003 15464.76 120.98 53626.02 88888.00 2015-01-03 00:39:37.908 003 15465.02 121.14 53626.26 88888.00 2015-01-03 00:39:38.408 003 15465.19 121.28 53626.53 88888.00 2015-01-03 00:39:38.908 003 15465.43 121.43 53626.81 88888.00 2015-01-03 00:39:39.408 003 15465.69 121.57 53627.03 88888.00 2015-01-03 00:39:39.908 003 15465.92 121.70 53627.32 88888.00 2015-01-03 00:39:40.408 003 15466.09 121.84 53627.59 88888.00 2015-01-03 00:39:40.908 003 15466.30 121.99 53627.85 88888.00 2015-01-03 00:39:41.408 003 15466.47 122.18 53628.11 88888.00 2015-01-03 00:39:41.908 003 15466.66 122.32 53628.42 88888.00 2015-01-03 00:39:42.408 003 15466.87 122.49 53628.64 88888.00 2015-01-03 00:39:42.908 003 15467.11 122.68 53628.92 88888.00 2015-01-03 00:39:43.408 003 15467.37 122.79 53629.10 88888.00 2015-01-03 00:39:43.908 003 15467.58 122.97 53629.31 88888.00 2015-01-03 00:39:44.408 003 15467.91 123.17 53629.55 88888.00 2015-01-03 00:39:44.908 003 15468.20 123.33 53629.80 88888.00 2015-01-03 00:39:45.408 003 15468.46 123.57 53630.05 88888.00 2015-01-03 00:39:45.908 003 15468.72 123.80 53630.25 88888.00 2015-01-03 00:39:46.408 003 15469.05 124.10 53630.51 88888.00 2015-01-03 00:39:46.908 003 15469.36 124.34 53630.69 88888.00 2015-01-03 00:39:47.408 003 15469.68 124.63 53630.82 88888.00 2015-01-03 00:39:47.908 003 15470.00 124.92 53631.10 88888.00 2015-01-03 00:39:48.408 003 15470.26 125.15 53631.35 88888.00 2015-01-03 00:39:48.908 003 15470.53 125.39 53631.53 88888.00 2015-01-03 00:39:49.408 003 15470.79 125.61 53631.71 88888.00 2015-01-03 00:39:49.908 003 15471.00 125.85 53631.86 88888.00 2015-01-03 00:39:50.408 003 15471.20 126.08 53632.01 88888.00 2015-01-03 00:39:50.908 003 15471.43 126.35 53632.18 88888.00 2015-01-03 00:39:51.408 003 15471.65 126.62 53632.37 88888.00 2015-01-03 00:39:51.908 003 15471.76 126.79 53632.53 88888.00 2015-01-03 00:39:52.408 003 15471.90 126.97 53632.71 88888.00 2015-01-03 00:39:52.908 003 15471.99 127.15 53632.86 88888.00 2015-01-03 00:39:53.408 003 15472.07 127.31 53632.98 88888.00 2015-01-03 00:39:53.908 003 15472.18 127.47 53633.08 88888.00 2015-01-03 00:39:54.408 003 15472.24 127.64 53633.22 88888.00 2015-01-03 00:39:54.908 003 15472.26 127.74 53633.36 88888.00 2015-01-03 00:39:55.408 003 15472.34 127.88 53633.49 88888.00 2015-01-03 00:39:55.908 003 15472.34 127.97 53633.53 88888.00 2015-01-03 00:39:56.408 003 15472.36 128.09 53633.61 88888.00 2015-01-03 00:39:56.908 003 15472.42 128.18 53633.71 88888.00 2015-01-03 00:39:57.408 003 15472.44 128.27 53633.80 88888.00 2015-01-03 00:39:57.908 003 15472.55 128.35 53633.92 88888.00 2015-01-03 00:39:58.408 003 15472.64 128.44 53633.94 88888.00 2015-01-03 00:39:58.908 003 15472.74 128.50 53634.01 88888.00 2015-01-03 00:39:59.408 003 15472.93 128.59 53634.07 88888.00 2015-01-03 00:39:59.908 003 15473.08 128.68 53634.07 88888.00 2015-01-03 00:40:00.408 003 15473.23 128.72 53634.11 88888.00 2015-01-03 00:40:00.908 003 15473.41 128.85 53634.18 88888.00 2015-01-03 00:40:01.408 003 15473.54 128.89 53634.13 88888.00 2015-01-03 00:40:01.908 003 15473.68 128.94 53634.13 88888.00 2015-01-03 00:40:02.408 003 15473.84 128.98 53634.17 88888.00 2015-01-03 00:40:02.908 003 15473.96 129.05 53634.16 88888.00 2015-01-03 00:40:03.408 003 15474.00 129.09 53634.10 88888.00 2015-01-03 00:40:03.908 003 15474.09 129.09 53634.09 88888.00 2015-01-03 00:40:04.408 003 15474.15 129.09 53634.00 88888.00 2015-01-03 00:40:04.908 003 15474.15 129.13 53633.93 88888.00 2015-01-03 00:40:05.408 003 15474.08 129.19 53633.90 88888.00 2015-01-03 00:40:05.908 003 15474.08 129.20 53633.93 88888.00 2015-01-03 00:40:06.408 003 15474.02 129.15 53634.02 88888.00 2015-01-03 00:40:06.908 003 15474.04 129.11 53634.08 88888.00 2015-01-03 00:40:07.408 003 15474.04 129.05 53634.08 88888.00 2015-01-03 00:40:07.908 003 15473.97 129.04 53633.91 88888.00 2015-01-03 00:40:08.408 003 15473.91 129.01 53633.88 88888.00 2015-01-03 00:40:08.908 003 15473.90 128.99 53633.88 88888.00 2015-01-03 00:40:09.408 003 15473.81 128.97 53633.90 88888.00 2015-01-03 00:40:09.908 003 15473.69 128.94 53633.93 88888.00 2015-01-03 00:40:10.408 003 15473.63 128.92 53633.98 88888.00 2015-01-03 00:40:10.908 003 15473.54 128.92 53633.94 88888.00 2015-01-03 00:40:11.408 003 15473.46 128.89 53633.93 88888.00 2015-01-03 00:40:11.908 003 15473.38 128.86 53633.96 88888.00 2015-01-03 00:40:12.408 003 15473.32 128.79 53633.95 88888.00 2015-01-03 00:40:12.908 003 15473.23 128.73 53633.98 88888.00 2015-01-03 00:40:13.408 003 15473.21 128.68 53634.01 88888.00 2015-01-03 00:40:13.908 003 15473.20 128.61 53634.03 88888.00 2015-01-03 00:40:14.408 003 15473.19 128.58 53634.00 88888.00 2015-01-03 00:40:14.908 003 15473.15 128.55 53633.99 88888.00 2015-01-03 00:40:15.408 003 15473.14 128.54 53634.04 88888.00 2015-01-03 00:40:15.908 003 15473.12 128.52 53634.02 88888.00 2015-01-03 00:40:16.408 003 15473.19 128.49 53634.02 88888.00 2015-01-03 00:40:16.908 003 15473.24 128.46 53633.98 88888.00 2015-01-03 00:40:17.408 003 15473.23 128.51 53633.90 88888.00 2015-01-03 00:40:17.908 003 15473.23 128.49 53633.88 88888.00 2015-01-03 00:40:18.408 003 15473.25 128.44 53633.84 88888.00 2015-01-03 00:40:18.908 003 15473.21 128.47 53633.82 88888.00 2015-01-03 00:40:19.408 003 15473.26 128.45 53633.84 88888.00 2015-01-03 00:40:19.908 003 15473.36 128.36 53633.84 88888.00 2015-01-03 00:40:20.408 003 15473.47 128.35 53633.80 88888.00 2015-01-03 00:40:20.908 003 15473.50 128.37 53633.78 88888.00 2015-01-03 00:40:21.408 003 15473.57 128.37 53633.74 88888.00 2015-01-03 00:40:21.908 003 15473.71 128.40 53633.73 88888.00 2015-01-03 00:40:22.408 003 15473.77 128.43 53633.68 88888.00 2015-01-03 00:40:22.908 003 15473.87 128.46 53633.64 88888.00 2015-01-03 00:40:23.408 003 15474.01 128.50 53633.64 88888.00 2015-01-03 00:40:23.908 003 15474.14 128.56 53633.56 88888.00 2015-01-03 00:40:24.408 003 15474.31 128.60 53633.59 88888.00 2015-01-03 00:40:24.908 003 15474.47 128.61 53633.57 88888.00 2015-01-03 00:40:25.408 003 15474.66 128.68 53633.50 88888.00 2015-01-03 00:40:25.908 003 15474.83 128.72 53633.47 88888.00 2015-01-03 00:40:26.408 003 15474.97 128.70 53633.41 88888.00 2015-01-03 00:40:26.908 003 15475.15 128.67 53633.37 88888.00 2015-01-03 00:40:27.408 003 15475.25 128.63 53633.28 88888.00 2015-01-03 00:40:27.908 003 15475.40 128.60 53633.19 88888.00 2015-01-03 00:40:28.408 003 15475.47 128.51 53633.08 88888.00 2015-01-03 00:40:28.908 003 15475.54 128.37 53633.01 88888.00 2015-01-03 00:40:29.408 003 15475.67 128.28 53632.91 88888.00 2015-01-03 00:40:29.908 003 15475.80 128.17 53632.80 88888.00 2015-01-03 00:40:30.408 003 15475.94 128.04 53632.71 88888.00 2015-01-03 00:40:30.908 003 15476.07 127.89 53632.58 88888.00 2015-01-03 00:40:31.408 003 15476.19 127.83 53632.42 88888.00 2015-01-03 00:40:31.908 003 15476.33 127.77 53632.25 88888.00 2015-01-03 00:40:32.408 003 15476.48 127.65 53632.16 88888.00 2015-01-03 00:40:32.908 003 15476.55 127.58 53632.01 88888.00 2015-01-03 00:40:33.408 003 15476.55 127.52 53631.91 88888.00 2015-01-03 00:40:33.908 003 15476.60 127.40 53631.89 88888.00 2015-01-03 00:40:34.408 003 15476.74 127.24 53631.78 88888.00 2015-01-03 00:40:34.908 003 15476.89 127.16 53631.58 88888.00 2015-01-03 00:40:35.408 003 15477.00 127.11 53631.47 88888.00 2015-01-03 00:40:35.908 003 15477.12 126.99 53631.41 88888.00 2015-01-03 00:40:36.408 003 15477.25 126.94 53631.31 88888.00 2015-01-03 00:40:36.908 003 15477.45 126.88 53631.22 88888.00 2015-01-03 00:40:37.408 003 15477.69 126.79 53631.08 88888.00 2015-01-03 00:40:37.908 003 15477.87 126.76 53630.96 88888.00 2015-01-03 00:40:38.408 003 15478.07 126.76 53630.90 88888.00 2015-01-03 00:40:38.908 003 15478.25 126.74 53630.80 88888.00 2015-01-03 00:40:39.408 003 15478.36 126.68 53630.69 88888.00 2015-01-03 00:40:39.908 003 15478.57 126.65 53630.60 88888.00 2015-01-03 00:40:40.408 003 15478.81 126.69 53630.56 88888.00 2015-01-03 00:40:40.908 003 15478.96 126.77 53630.51 88888.00 2015-01-03 00:40:41.408 003 15479.17 126.79 53630.51 88888.00 2015-01-03 00:40:41.908 003 15479.44 126.81 53630.56 88888.00 2015-01-03 00:40:42.408 003 15479.68 126.85 53630.51 88888.00 2015-01-03 00:40:42.908 003 15479.87 126.89 53630.55 88888.00 2015-01-03 00:40:43.408 003 15480.10 126.95 53630.54 88888.00 2015-01-03 00:40:43.908 003 15480.34 127.02 53630.49 88888.00 2015-01-03 00:40:44.408 003 15480.60 127.14 53630.44 88888.00 2015-01-03 00:40:44.908 003 15480.87 127.30 53630.39 88888.00 2015-01-03 00:40:45.408 003 15481.10 127.46 53630.36 88888.00 2015-01-03 00:40:45.908 003 15481.37 127.62 53630.34 88888.00 2015-01-03 00:40:46.408 003 15481.67 127.74 53630.34 88888.00 2015-01-03 00:40:46.908 003 15481.98 127.83 53630.39 88888.00 2015-01-03 00:40:47.408 003 15482.27 127.89 53630.41 88888.00 2015-01-03 00:40:47.908 003 15482.58 128.04 53630.44 88888.00 2015-01-03 00:40:48.408 003 15482.83 128.21 53630.43 88888.00 2015-01-03 00:40:48.908 003 15483.03 128.37 53630.48 88888.00 2015-01-03 00:40:49.408 003 15483.32 128.53 53630.56 88888.00 2015-01-03 00:40:49.908 003 15483.56 128.67 53630.66 88888.00 2015-01-03 00:40:50.408 003 15483.79 128.80 53630.67 88888.00 2015-01-03 00:40:50.908 003 15484.03 128.95 53630.72 88888.00 2015-01-03 00:40:51.408 003 15484.26 129.07 53630.78 88888.00 2015-01-03 00:40:51.908 003 15484.51 129.27 53630.84 88888.00 2015-01-03 00:40:52.408 003 15484.69 129.41 53630.87 88888.00 2015-01-03 00:40:52.908 003 15484.89 129.54 53630.95 88888.00 2015-01-03 00:40:53.408 003 15485.11 129.64 53631.01 88888.00 2015-01-03 00:40:53.908 003 15485.36 129.79 53631.10 88888.00 2015-01-03 00:40:54.408 003 15485.58 129.92 53631.11 88888.00 2015-01-03 00:40:54.908 003 15485.75 130.01 53631.17 88888.00 2015-01-03 00:40:55.408 003 15485.90 130.11 53631.25 88888.00 2015-01-03 00:40:55.908 003 15486.02 130.17 53631.28 88888.00 2015-01-03 00:40:56.408 003 15486.22 130.24 53631.40 88888.00 2015-01-03 00:40:56.908 003 15486.37 130.22 53631.53 88888.00 2015-01-03 00:40:57.408 003 15486.47 130.18 53631.57 88888.00 2015-01-03 00:40:57.908 003 15486.53 130.18 53631.58 88888.00 2015-01-03 00:40:58.408 003 15486.61 130.16 53631.59 88888.00 2015-01-03 00:40:58.908 003 15486.67 130.08 53631.60 88888.00 2015-01-03 00:40:59.408 003 15486.73 130.00 53631.69 88888.00 2015-01-03 00:40:59.908 003 15486.84 129.90 53631.73 88888.00 2015-01-03 00:41:00.408 003 15486.94 129.71 53631.68 88888.00 2015-01-03 00:41:00.908 003 15487.01 129.59 53631.67 88888.00 2015-01-03 00:41:01.408 003 15487.12 129.47 53631.66 88888.00 2015-01-03 00:41:01.908 003 15487.22 129.30 53631.67 88888.00 2015-01-03 00:41:02.408 003 15487.25 129.15 53631.64 88888.00 2015-01-03 00:41:02.908 003 15487.31 129.09 53631.65 88888.00 2015-01-03 00:41:03.408 003 15487.39 128.99 53631.67 88888.00 2015-01-03 00:41:03.908 003 15487.43 128.94 53631.65 88888.00 2015-01-03 00:41:04.408 003 15487.50 128.83 53631.57 88888.00 2015-01-03 00:41:04.908 003 15487.50 128.76 53631.60 88888.00 2015-01-03 00:41:05.408 003 15487.52 128.70 53631.64 88888.00 2015-01-03 00:41:05.908 003 15487.59 128.61 53631.59 88888.00 2015-01-03 00:41:06.408 003 15487.73 128.55 53631.58 88888.00 2015-01-03 00:41:06.908 003 15487.84 128.52 53631.66 88888.00 2015-01-03 00:41:07.408 003 15487.98 128.46 53631.69 88888.00 2015-01-03 00:41:07.908 003 15488.12 128.45 53631.67 88888.00 2015-01-03 00:41:08.408 003 15488.30 128.42 53631.65 88888.00 2015-01-03 00:41:08.908 003 15488.45 128.36 53631.66 88888.00 2015-01-03 00:41:09.408 003 15488.60 128.36 53631.64 88888.00 2015-01-03 00:41:09.908 003 15488.84 128.33 53631.70 88888.00 2015-01-03 00:41:10.408 003 15489.05 128.33 53631.69 88888.00 2015-01-03 00:41:10.908 003 15489.27 128.34 53631.72 88888.00 2015-01-03 00:41:11.408 003 15489.52 128.37 53631.74 88888.00 2015-01-03 00:41:11.908 003 15489.78 128.40 53631.70 88888.00 2015-01-03 00:41:12.408 003 15489.99 128.42 53631.69 88888.00 2015-01-03 00:41:12.908 003 15490.25 128.51 53631.70 88888.00 2015-01-03 00:41:13.408 003 15490.45 128.56 53631.69 88888.00 2015-01-03 00:41:13.908 003 15490.65 128.66 53631.73 88888.00 2015-01-03 00:41:14.408 003 15490.80 128.71 53631.74 88888.00 2015-01-03 00:41:14.908 003 15491.00 128.76 53631.78 88888.00 2015-01-03 00:41:15.408 003 15491.18 128.80 53631.82 88888.00 2015-01-03 00:41:15.908 003 15491.32 128.86 53631.90 88888.00 2015-01-03 00:41:16.408 003 15491.46 128.86 53631.97 88888.00 2015-01-03 00:41:16.908 003 15491.67 128.93 53632.04 88888.00 2015-01-03 00:41:17.408 003 15491.84 128.95 53632.01 88888.00 2015-01-03 00:41:17.908 003 15492.06 128.98 53631.97 88888.00 2015-01-03 00:41:18.408 003 15492.20 129.05 53632.04 88888.00 2015-01-03 00:41:18.908 003 15492.25 129.14 53632.08 88888.00 2015-01-03 00:41:19.408 003 15492.34 129.22 53632.16 88888.00 2015-01-03 00:41:19.908 003 15492.44 129.31 53632.16 88888.00 2015-01-03 00:41:20.408 003 15492.60 129.38 53632.22 88888.00 2015-01-03 00:41:20.908 003 15492.79 129.48 53632.31 88888.00 2015-01-03 00:41:21.408 003 15492.89 129.61 53632.40 88888.00 2015-01-03 00:41:21.908 003 15493.04 129.79 53632.38 88888.00 2015-01-03 00:41:22.408 003 15493.17 129.91 53632.41 88888.00 2015-01-03 00:41:22.908 003 15493.35 130.04 53632.53 88888.00 2015-01-03 00:41:23.408 003 15493.59 130.10 53632.60 88888.00 2015-01-03 00:41:23.908 003 15493.82 130.30 53632.61 88888.00 2015-01-03 00:41:24.408 003 15494.07 130.50 53632.66 88888.00 2015-01-03 00:41:24.908 003 15494.41 130.70 53632.68 88888.00 2015-01-03 00:41:25.408 003 15494.81 130.94 53632.73 88888.00 2015-01-03 00:41:25.908 003 15495.17 131.19 53632.80 88888.00 2015-01-03 00:41:26.408 003 15495.70 131.46 53632.83 88888.00 2015-01-03 00:41:26.908 003 15496.23 131.72 53632.90 88888.00 2015-01-03 00:41:27.408 003 15496.72 131.91 53632.89 88888.00 2015-01-03 00:41:27.908 003 15497.22 132.15 53632.91 88888.00 2015-01-03 00:41:28.408 003 15497.74 132.44 53632.91 88888.00 2015-01-03 00:41:28.908 003 15498.32 132.68 53632.92 88888.00 2015-01-03 00:41:29.408 003 15498.82 132.90 53632.94 88888.00 2015-01-03 00:41:29.908 003 15499.29 133.13 53632.96 88888.00 2015-01-03 00:41:30.408 003 15499.76 133.40 53632.99 88888.00 2015-01-03 00:41:30.908 003 15500.28 133.62 53633.01 88888.00 2015-01-03 00:41:31.408 003 15500.78 133.82 53633.00 88888.00 2015-01-03 00:41:31.908 003 15501.27 133.98 53633.03 88888.00 2015-01-03 00:41:32.408 003 15501.73 134.12 53633.01 88888.00 2015-01-03 00:41:32.908 003 15502.12 134.31 53633.00 88888.00 2015-01-03 00:41:33.408 003 15502.55 134.52 53633.00 88888.00 2015-01-03 00:41:33.908 003 15503.04 134.71 53633.00 88888.00 2015-01-03 00:41:34.408 003 15503.47 134.88 53632.97 88888.00 2015-01-03 00:41:34.908 003 15503.84 135.04 53632.92 88888.00 2015-01-03 00:41:35.408 003 15504.27 135.26 53632.97 88888.00 2015-01-03 00:41:35.908 003 15504.69 135.43 53632.97 88888.00 2015-01-03 00:41:36.408 003 15505.07 135.56 53632.93 88888.00 2015-01-03 00:41:36.908 003 15505.45 135.72 53632.88 88888.00 2015-01-03 00:41:37.408 003 15505.76 135.84 53632.87 88888.00 2015-01-03 00:41:37.908 003 15506.10 136.03 53632.80 88888.00 2015-01-03 00:41:38.408 003 15506.45 136.21 53632.78 88888.00 2015-01-03 00:41:38.908 003 15506.77 136.30 53632.73 88888.00 2015-01-03 00:41:39.408 003 15507.09 136.42 53632.70 88888.00 2015-01-03 00:41:39.908 003 15507.38 136.56 53632.66 88888.00 2015-01-03 00:41:40.408 003 15507.63 136.64 53632.52 88888.00 2015-01-03 00:41:40.908 003 15507.96 136.72 53632.43 88888.00 2015-01-03 00:41:41.408 003 15508.23 136.82 53632.39 88888.00 2015-01-03 00:41:41.908 003 15508.45 136.90 53632.33 88888.00 2015-01-03 00:41:42.408 003 15508.70 136.92 53632.28 88888.00 2015-01-03 00:41:42.908 003 15508.85 136.93 53632.19 88888.00 2015-01-03 00:41:43.408 003 15508.97 136.97 53632.15 88888.00 2015-01-03 00:41:43.908 003 15509.09 136.98 53632.05 88888.00 2015-01-03 00:41:44.408 003 15509.26 136.93 53631.95 88888.00 2015-01-03 00:41:44.908 003 15509.45 136.91 53631.87 88888.00 2015-01-03 00:41:45.408 003 15509.62 136.88 53631.76 88888.00 2015-01-03 00:41:45.908 003 15509.73 136.88 53631.68 88888.00 2015-01-03 00:41:46.408 003 15509.88 136.84 53631.59 88888.00 2015-01-03 00:41:46.908 003 15510.06 136.80 53631.50 88888.00 2015-01-03 00:41:47.408 003 15510.26 136.76 53631.41 88888.00 2015-01-03 00:41:47.908 003 15510.39 136.70 53631.36 88888.00 2015-01-03 00:41:48.408 003 15510.48 136.65 53631.29 88888.00 2015-01-03 00:41:48.908 003 15510.58 136.63 53631.24 88888.00 2015-01-03 00:41:49.408 003 15510.63 136.58 53631.13 88888.00 2015-01-03 00:41:49.908 003 15510.71 136.56 53631.06 88888.00 2015-01-03 00:41:50.408 003 15510.82 136.51 53630.96 88888.00 2015-01-03 00:41:50.908 003 15510.91 136.53 53630.82 88888.00 2015-01-03 00:41:51.408 003 15511.03 136.57 53630.75 88888.00 2015-01-03 00:41:51.908 003 15511.15 136.61 53630.72 88888.00 2015-01-03 00:41:52.408 003 15511.29 136.59 53630.70 88888.00 2015-01-03 00:41:52.908 003 15511.40 136.58 53630.63 88888.00 2015-01-03 00:41:53.408 003 15511.51 136.57 53630.56 88888.00 2015-01-03 00:41:53.908 003 15511.70 136.58 53630.46 88888.00 2015-01-03 00:41:54.408 003 15511.95 136.56 53630.39 88888.00 2015-01-03 00:41:54.908 003 15512.13 136.54 53630.37 88888.00 2015-01-03 00:41:55.408 003 15512.30 136.54 53630.28 88888.00 2015-01-03 00:41:55.908 003 15512.47 136.54 53630.21 88888.00 2015-01-03 00:41:56.408 003 15512.69 136.50 53630.19 88888.00 2015-01-03 00:41:56.908 003 15512.95 136.54 53630.16 88888.00 2015-01-03 00:41:57.408 003 15513.13 136.50 53630.10 88888.00 2015-01-03 00:41:57.908 003 15513.35 136.45 53630.06 88888.00 2015-01-03 00:41:58.408 003 15513.53 136.42 53629.98 88888.00 2015-01-03 00:41:58.908 003 15513.67 136.42 53629.97 88888.00 2015-01-03 00:41:59.408 003 15513.85 136.39 53629.93 88888.00 2015-01-03 00:41:59.908 003 15514.06 136.35 53629.86 88888.00 2015-01-03 00:42:00.408 003 15514.24 136.29 53629.84 88888.00 2015-01-03 00:42:00.908 003 15514.47 136.28 53629.77 88888.00 2015-01-03 00:42:01.408 003 15514.73 136.28 53629.70 88888.00 2015-01-03 00:42:01.908 003 15514.87 136.23 53629.66 88888.00 2015-01-03 00:42:02.408 003 15515.14 136.20 53629.65 88888.00 2015-01-03 00:42:02.908 003 15515.43 136.18 53629.60 88888.00 2015-01-03 00:42:03.408 003 15515.73 136.13 53629.53 88888.00 2015-01-03 00:42:03.908 003 15516.05 136.11 53629.40 88888.00 2015-01-03 00:42:04.408 003 15516.32 136.10 53629.32 88888.00 2015-01-03 00:42:04.908 003 15516.51 136.11 53629.23 88888.00 2015-01-03 00:42:05.408 003 15516.76 136.04 53629.19 88888.00 2015-01-03 00:42:05.908 003 15517.00 135.98 53629.16 88888.00 2015-01-03 00:42:06.408 003 15517.24 136.01 53629.10 88888.00 2015-01-03 00:42:06.908 003 15517.49 136.02 53629.05 88888.00 2015-01-03 00:42:07.408 003 15517.73 135.98 53629.02 88888.00 2015-01-03 00:42:07.908 003 15517.91 135.96 53628.94 88888.00 2015-01-03 00:42:08.408 003 15518.14 135.98 53628.90 88888.00 2015-01-03 00:42:08.908 003 15518.46 136.01 53628.84 88888.00 2015-01-03 00:42:09.408 003 15518.86 136.02 53628.76 88888.00 2015-01-03 00:42:09.908 003 15519.23 135.98 53628.70 88888.00 2015-01-03 00:42:10.408 003 15519.58 135.93 53628.59 88888.00 2015-01-03 00:42:10.908 003 15519.91 135.90 53628.55 88888.00 2015-01-03 00:42:11.408 003 15520.22 135.92 53628.46 88888.00 2015-01-03 00:42:11.908 003 15520.55 135.88 53628.36 88888.00 2015-01-03 00:42:12.408 003 15520.89 135.82 53628.25 88888.00 2015-01-03 00:42:12.908 003 15521.11 135.73 53628.19 88888.00 2015-01-03 00:42:13.408 003 15521.34 135.63 53628.09 88888.00 2015-01-03 00:42:13.908 003 15521.46 135.55 53627.98 88888.00 2015-01-03 00:42:14.408 003 15521.61 135.50 53627.89 88888.00 2015-01-03 00:42:14.908 003 15521.78 135.44 53627.81 88888.00 2015-01-03 00:42:15.408 003 15521.93 135.32 53627.70 88888.00 2015-01-03 00:42:15.908 003 15522.03 135.20 53627.58 88888.00 2015-01-03 00:42:16.408 003 15522.17 135.14 53627.48 88888.00 2015-01-03 00:42:16.908 003 15522.31 135.02 53627.36 88888.00 2015-01-03 00:42:17.408 003 15522.39 134.86 53627.21 88888.00 2015-01-03 00:42:17.908 003 15522.43 134.72 53627.10 88888.00 2015-01-03 00:42:18.408 003 15522.55 134.65 53627.00 88888.00 2015-01-03 00:42:18.908 003 15522.70 134.55 53626.83 88888.00 2015-01-03 00:42:19.408 003 15522.85 134.46 53626.67 88888.00 2015-01-03 00:42:19.908 003 15522.98 134.33 53626.52 88888.00 2015-01-03 00:42:20.408 003 15523.11 134.24 53626.41 88888.00 2015-01-03 00:42:20.908 003 15523.34 134.15 53626.28 88888.00 2015-01-03 00:42:21.408 003 15523.55 134.00 53626.10 88888.00 2015-01-03 00:42:21.908 003 15523.71 133.95 53625.97 88888.00 2015-01-03 00:42:22.408 003 15523.91 133.93 53625.84 88888.00 2015-01-03 00:42:22.908 003 15524.09 133.83 53625.71 88888.00 2015-01-03 00:42:23.408 003 15524.28 133.70 53625.59 88888.00 2015-01-03 00:42:23.908 003 15524.53 133.64 53625.40 88888.00 2015-01-03 00:42:24.408 003 15524.68 133.55 53625.26 88888.00 2015-01-03 00:42:24.908 003 15524.86 133.50 53625.12 88888.00 2015-01-03 00:42:25.408 003 15525.00 133.44 53625.04 88888.00 2015-01-03 00:42:25.908 003 15525.15 133.31 53624.90 88888.00 2015-01-03 00:42:26.408 003 15525.29 133.20 53624.80 88888.00 2015-01-03 00:42:26.908 003 15525.45 133.13 53624.69 88888.00 2015-01-03 00:42:27.408 003 15525.67 133.09 53624.59 88888.00 2015-01-03 00:42:27.908 003 15525.89 133.07 53624.45 88888.00 2015-01-03 00:42:28.408 003 15526.15 133.03 53624.31 88888.00 2015-01-03 00:42:28.908 003 15526.39 132.98 53624.18 88888.00 2015-01-03 00:42:29.408 003 15526.65 132.91 53624.10 88888.00 2015-01-03 00:42:29.908 003 15526.91 132.87 53624.03 88888.00 2015-01-03 00:42:30.408 003 15527.21 132.83 53623.89 88888.00 2015-01-03 00:42:30.908 003 15527.42 132.84 53623.78 88888.00 2015-01-03 00:42:31.408 003 15527.72 132.79 53623.68 88888.00 2015-01-03 00:42:31.908 003 15528.04 132.76 53623.59 88888.00 2015-01-03 00:42:32.408 003 15528.36 132.67 53623.46 88888.00 2015-01-03 00:42:32.908 003 15528.68 132.65 53623.34 88888.00 2015-01-03 00:42:33.408 003 15528.94 132.66 53623.22 88888.00 2015-01-03 00:42:33.908 003 15529.16 132.66 53623.09 88888.00 2015-01-03 00:42:34.408 003 15529.42 132.61 53622.98 88888.00 2015-01-03 00:42:34.908 003 15529.74 132.61 53622.88 88888.00 2015-01-03 00:42:35.408 003 15530.01 132.59 53622.78 88888.00 2015-01-03 00:42:35.908 003 15530.24 132.55 53622.65 88888.00 2015-01-03 00:42:36.408 003 15530.46 132.53 53622.59 88888.00 2015-01-03 00:42:36.908 003 15530.69 132.51 53622.46 88888.00 2015-01-03 00:42:37.408 003 15530.93 132.52 53622.34 88888.00 2015-01-03 00:42:37.908 003 15531.14 132.51 53622.20 88888.00 2015-01-03 00:42:38.408 003 15531.39 132.47 53622.12 88888.00 2015-01-03 00:42:38.908 003 15531.62 132.43 53622.05 88888.00 2015-01-03 00:42:39.408 003 15531.87 132.39 53621.99 88888.00 2015-01-03 00:42:39.908 003 15532.12 132.31 53621.89 88888.00 2015-01-03 00:42:40.408 003 15532.34 132.22 53621.81 88888.00 2015-01-03 00:42:40.908 003 15532.59 132.14 53621.67 88888.00 2015-01-03 00:42:41.408 003 15532.79 132.04 53621.62 88888.00 2015-01-03 00:42:41.908 003 15533.03 131.96 53621.52 88888.00 2015-01-03 00:42:42.408 003 15533.22 131.96 53621.44 88888.00 2015-01-03 00:42:42.908 003 15533.48 131.89 53621.41 88888.00 2015-01-03 00:42:43.408 003 15533.65 131.80 53621.31 88888.00 2015-01-03 00:42:43.908 003 15533.83 131.75 53621.22 88888.00 2015-01-03 00:42:44.408 003 15534.04 131.72 53621.08 88888.00 2015-01-03 00:42:44.908 003 15534.21 131.65 53620.98 88888.00 2015-01-03 00:42:45.408 003 15534.37 131.52 53620.79 88888.00 2015-01-03 00:42:45.908 003 15534.51 131.41 53620.67 88888.00 2015-01-03 00:42:46.408 003 15534.65 131.35 53620.62 88888.00 2015-01-03 00:42:46.908 003 15534.77 131.23 53620.49 88888.00 2015-01-03 00:42:47.408 003 15534.89 131.06 53620.37 88888.00 2015-01-03 00:42:47.908 003 15534.98 130.88 53620.26 88888.00 2015-01-03 00:42:48.408 003 15535.14 130.72 53620.13 88888.00 2015-01-03 00:42:48.908 003 15535.29 130.58 53619.95 88888.00 2015-01-03 00:42:49.408 003 15535.40 130.37 53619.78 88888.00 2015-01-03 00:42:49.908 003 15535.51 130.11 53619.59 88888.00 2015-01-03 00:42:50.408 003 15535.65 129.91 53619.43 88888.00 2015-01-03 00:42:50.908 003 15535.84 129.76 53619.24 88888.00 2015-01-03 00:42:51.408 003 15535.98 129.53 53619.12 88888.00 2015-01-03 00:42:51.908 003 15536.09 129.28 53618.98 88888.00 2015-01-03 00:42:52.408 003 15536.18 129.05 53618.80 88888.00 2015-01-03 00:42:52.908 003 15536.27 128.83 53618.57 88888.00 2015-01-03 00:42:53.408 003 15536.46 128.60 53618.40 88888.00 2015-01-03 00:42:53.908 003 15536.56 128.36 53618.21 88888.00 2015-01-03 00:42:54.408 003 15536.63 128.17 53618.01 88888.00 2015-01-03 00:42:54.908 003 15536.79 127.91 53617.87 88888.00 2015-01-03 00:42:55.408 003 15536.93 127.67 53617.75 88888.00 2015-01-03 00:42:55.908 003 15537.08 127.41 53617.59 88888.00 2015-01-03 00:42:56.408 003 15537.20 127.15 53617.43 88888.00 2015-01-03 00:42:56.908 003 15537.37 126.97 53617.26 88888.00 2015-01-03 00:42:57.408 003 15537.49 126.77 53617.13 88888.00 2015-01-03 00:42:57.908 003 15537.62 126.55 53616.97 88888.00 2015-01-03 00:42:58.408 003 15537.77 126.33 53616.81 88888.00 2015-01-03 00:42:58.908 003 15537.95 126.07 53616.65 88888.00 2015-01-03 00:42:59.408 003 15537.98 125.88 53616.49 88888.00 2015-01-03 00:42:59.908 003 15538.04 125.73 53616.36 88888.00 2015-01-03 00:43:00.408 003 15538.10 125.53 53616.19 88888.00 2015-01-03 00:43:00.908 003 15538.17 125.33 53616.04 88888.00 2015-01-03 00:43:01.408 003 15538.28 125.14 53615.94 88888.00 2015-01-03 00:43:01.908 003 15538.37 124.91 53615.80 88888.00 2015-01-03 00:43:02.408 003 15538.37 124.73 53615.68 88888.00 2015-01-03 00:43:02.908 003 15538.38 124.48 53615.55 88888.00 2015-01-03 00:43:03.408 003 15538.44 124.30 53615.42 88888.00 2015-01-03 00:43:03.908 003 15538.51 124.09 53615.22 88888.00 2015-01-03 00:43:04.408 003 15538.57 123.87 53615.04 88888.00 2015-01-03 00:43:04.908 003 15538.66 123.72 53614.86 88888.00 2015-01-03 00:43:05.408 003 15538.81 123.51 53614.79 88888.00 2015-01-03 00:43:05.908 003 15538.94 123.27 53614.65 88888.00 2015-01-03 00:43:06.408 003 15539.07 123.08 53614.46 88888.00 2015-01-03 00:43:06.908 003 15539.18 122.89 53614.33 88888.00 2015-01-03 00:43:07.408 003 15539.24 122.64 53614.15 88888.00 2015-01-03 00:43:07.908 003 15539.35 122.45 53613.97 88888.00 2015-01-03 00:43:08.408 003 15539.42 122.28 53613.83 88888.00 2015-01-03 00:43:08.908 003 15539.42 122.15 53613.64 88888.00 2015-01-03 00:43:09.408 003 15539.46 121.95 53613.44 88888.00 2015-01-03 00:43:09.908 003 15539.43 121.72 53613.31 88888.00 2015-01-03 00:43:10.408 003 15539.47 121.51 53613.20 88888.00 2015-01-03 00:43:10.908 003 15539.50 121.36 53613.11 88888.00 2015-01-03 00:43:11.408 003 15539.51 121.23 53612.96 88888.00 2015-01-03 00:43:11.908 003 15539.56 121.04 53612.75 88888.00 2015-01-03 00:43:12.408 003 15539.51 120.88 53612.63 88888.00 2015-01-03 00:43:12.908 003 15539.50 120.69 53612.45 88888.00 2015-01-03 00:43:13.408 003 15539.39 120.54 53612.25 88888.00 2015-01-03 00:43:13.908 003 15539.30 120.39 53612.12 88888.00 2015-01-03 00:43:14.408 003 15539.29 120.25 53611.99 88888.00 2015-01-03 00:43:14.908 003 15539.25 120.16 53611.81 88888.00 2015-01-03 00:43:15.408 003 15539.18 120.06 53611.64 88888.00 2015-01-03 00:43:15.908 003 15539.07 119.99 53611.45 88888.00 2015-01-03 00:43:16.408 003 15539.02 119.89 53611.39 88888.00 2015-01-03 00:43:16.908 003 15538.89 119.77 53611.29 88888.00 2015-01-03 00:43:17.408 003 15538.75 119.62 53611.15 88888.00 2015-01-03 00:43:17.908 003 15538.56 119.55 53611.03 88888.00 2015-01-03 00:43:18.408 003 15538.36 119.46 53610.91 88888.00 2015-01-03 00:43:18.908 003 15538.26 119.36 53610.75 88888.00 2015-01-03 00:43:19.408 003 15538.04 119.19 53610.59 88888.00 2015-01-03 00:43:19.908 003 15537.80 119.08 53610.44 88888.00 2015-01-03 00:43:20.408 003 15537.61 119.02 53610.35 88888.00 2015-01-03 00:43:20.908 003 15537.43 118.96 53610.25 88888.00 2015-01-03 00:43:21.408 003 15537.24 118.81 53610.14 88888.00 2015-01-03 00:43:21.908 003 15537.08 118.65 53610.02 88888.00 2015-01-03 00:43:22.408 003 15536.98 118.50 53609.92 88888.00 2015-01-03 00:43:22.908 003 15536.89 118.42 53609.75 88888.00 2015-01-03 00:43:23.408 003 15536.80 118.35 53609.63 88888.00 2015-01-03 00:43:23.908 003 15536.67 118.29 53609.46 88888.00 2015-01-03 00:43:24.408 003 15536.55 118.17 53609.34 88888.00 2015-01-03 00:43:24.908 003 15536.46 118.06 53609.19 88888.00 2015-01-03 00:43:25.408 003 15536.41 117.97 53609.09 88888.00 2015-01-03 00:43:25.908 003 15536.43 117.81 53608.93 88888.00 2015-01-03 00:43:26.408 003 15536.44 117.72 53608.79 88888.00 2015-01-03 00:43:26.908 003 15536.52 117.56 53608.66 88888.00 2015-01-03 00:43:27.408 003 15536.50 117.39 53608.50 88888.00 2015-01-03 00:43:27.908 003 15536.47 117.28 53608.34 88888.00 2015-01-03 00:43:28.408 003 15536.54 117.11 53608.12 88888.00 2015-01-03 00:43:28.908 003 15536.64 116.94 53607.98 88888.00 2015-01-03 00:43:29.408 003 15536.71 116.84 53607.79 88888.00 2015-01-03 00:43:29.908 003 15536.68 116.63 53607.58 88888.00 2015-01-03 00:43:30.408 003 15536.65 116.43 53607.36 88888.00 2015-01-03 00:43:30.908 003 15536.63 116.26 53607.17 88888.00 2015-01-03 00:43:31.408 003 15536.63 116.07 53606.95 88888.00 2015-01-03 00:43:31.908 003 15536.55 115.84 53606.71 88888.00 2015-01-03 00:43:32.408 003 15536.52 115.62 53606.47 88888.00 2015-01-03 00:43:32.908 003 15536.47 115.42 53606.21 88888.00 2015-01-03 00:43:33.408 003 15536.50 115.22 53606.04 88888.00 2015-01-03 00:43:33.908 003 15536.55 115.04 53605.85 88888.00 2015-01-03 00:43:34.408 003 15536.64 114.86 53605.60 88888.00 2015-01-03 00:43:34.908 003 15536.67 114.67 53605.41 88888.00 2015-01-03 00:43:35.408 003 15536.79 114.46 53605.16 88888.00 2015-01-03 00:43:35.908 003 15536.81 114.21 53604.92 88888.00 2015-01-03 00:43:36.408 003 15536.90 114.06 53604.71 88888.00 2015-01-03 00:43:36.908 003 15537.02 113.90 53604.48 88888.00 2015-01-03 00:43:37.408 003 15537.13 113.67 53604.22 88888.00 2015-01-03 00:43:37.908 003 15537.25 113.43 53603.93 88888.00 2015-01-03 00:43:38.408 003 15537.35 113.24 53603.67 88888.00 2015-01-03 00:43:38.908 003 15537.47 113.04 53603.40 88888.00 2015-01-03 00:43:39.408 003 15537.50 112.80 53603.16 88888.00 2015-01-03 00:43:39.908 003 15537.64 112.57 53602.89 88888.00 2015-01-03 00:43:40.408 003 15537.81 112.43 53602.67 88888.00 2015-01-03 00:43:40.908 003 15537.93 112.30 53602.46 88888.00 2015-01-03 00:43:41.408 003 15538.09 112.09 53602.21 88888.00 2015-01-03 00:43:41.908 003 15538.20 111.89 53601.88 88888.00 2015-01-03 00:43:42.408 003 15538.30 111.70 53601.62 88888.00 2015-01-03 00:43:42.908 003 15538.48 111.51 53601.37 88888.00 2015-01-03 00:43:43.408 003 15538.67 111.35 53601.16 88888.00 2015-01-03 00:43:43.908 003 15538.90 111.20 53601.00 88888.00 2015-01-03 00:43:44.408 003 15539.16 111.04 53600.75 88888.00 2015-01-03 00:43:44.908 003 15539.35 110.83 53600.45 88888.00 2015-01-03 00:43:45.408 003 15539.57 110.63 53600.14 88888.00 2015-01-03 00:43:45.908 003 15539.81 110.49 53599.84 88888.00 2015-01-03 00:43:46.408 003 15540.00 110.34 53599.62 88888.00 2015-01-03 00:43:46.908 003 15540.20 110.14 53599.42 88888.00 2015-01-03 00:43:47.408 003 15540.37 109.95 53599.19 88888.00 2015-01-03 00:43:47.908 003 15540.60 109.80 53598.95 88888.00 2015-01-03 00:43:48.408 003 15540.75 109.62 53598.69 88888.00 2015-01-03 00:43:48.908 003 15540.88 109.47 53598.47 88888.00 2015-01-03 00:43:49.408 003 15541.05 109.26 53598.23 88888.00 2015-01-03 00:43:49.908 003 15541.23 109.08 53597.95 88888.00 2015-01-03 00:43:50.408 003 15541.36 108.92 53597.69 88888.00 2015-01-03 00:43:50.908 003 15541.60 108.79 53597.48 88888.00 2015-01-03 00:43:51.408 003 15541.79 108.58 53597.22 88888.00 2015-01-03 00:43:51.908 003 15541.98 108.40 53596.96 88888.00 2015-01-03 00:43:52.408 003 15542.19 108.28 53596.73 88888.00 2015-01-03 00:43:52.908 003 15542.41 108.10 53596.48 88888.00 2015-01-03 00:43:53.408 003 15542.53 107.93 53596.22 88888.00 2015-01-03 00:43:53.908 003 15542.71 107.79 53595.98 88888.00 2015-01-03 00:43:54.408 003 15542.90 107.62 53595.80 88888.00 2015-01-03 00:43:54.908 003 15543.09 107.43 53595.53 88888.00 2015-01-03 00:43:55.408 003 15543.26 107.24 53595.31 88888.00 2015-01-03 00:43:55.908 003 15543.40 107.09 53595.07 88888.00 2015-01-03 00:43:56.408 003 15543.58 106.94 53594.86 88888.00 2015-01-03 00:43:56.908 003 15543.81 106.86 53594.65 88888.00 2015-01-03 00:43:57.408 003 15543.99 106.76 53594.42 88888.00 2015-01-03 00:43:57.908 003 15544.14 106.60 53594.20 88888.00 2015-01-03 00:43:58.408 003 15544.31 106.48 53593.97 88888.00 2015-01-03 00:43:58.908 003 15544.39 106.37 53593.74 88888.00 2015-01-03 00:43:59.408 003 15544.54 106.29 53593.55 88888.00 2015-01-03 00:43:59.908 003 15544.73 106.16 53593.44 88888.00 2015-01-03 00:44:00.408 003 15544.84 106.06 53593.26 88888.00 2015-01-03 00:44:00.908 003 15544.95 105.91 53593.09 88888.00 2015-01-03 00:44:01.408 003 15545.09 105.81 53592.86 88888.00 2015-01-03 00:44:01.908 003 15545.18 105.77 53592.68 88888.00 2015-01-03 00:44:02.408 003 15545.29 105.63 53592.55 88888.00 2015-01-03 00:44:02.908 003 15545.38 105.50 53592.44 88888.00 2015-01-03 00:44:03.408 003 15545.48 105.34 53592.36 88888.00 2015-01-03 00:44:03.908 003 15545.60 105.19 53592.21 88888.00 2015-01-03 00:44:04.408 003 15545.69 105.01 53592.02 88888.00 2015-01-03 00:44:04.908 003 15545.76 104.92 53591.83 88888.00 2015-01-03 00:44:05.408 003 15545.80 104.81 53591.67 88888.00 2015-01-03 00:44:05.908 003 15545.85 104.67 53591.52 88888.00 2015-01-03 00:44:06.408 003 15545.87 104.50 53591.38 88888.00 2015-01-03 00:44:06.908 003 15545.93 104.33 53591.22 88888.00 2015-01-03 00:44:07.408 003 15545.99 104.14 53591.08 88888.00 2015-01-03 00:44:07.908 003 15546.05 104.00 53590.99 88888.00 2015-01-03 00:44:08.408 003 15546.06 103.86 53590.86 88888.00 2015-01-03 00:44:08.908 003 15546.08 103.69 53590.75 88888.00 2015-01-03 00:44:09.408 003 15546.06 103.53 53590.66 88888.00 2015-01-03 00:44:09.908 003 15546.11 103.38 53590.55 88888.00 2015-01-03 00:44:10.408 003 15546.11 103.28 53590.46 88888.00 2015-01-03 00:44:10.908 003 15546.12 103.17 53590.38 88888.00 2015-01-03 00:44:11.408 003 15546.17 103.03 53590.26 88888.00 2015-01-03 00:44:11.908 003 15546.21 102.92 53590.19 88888.00 2015-01-03 00:44:12.408 003 15546.26 102.80 53590.15 88888.00 2015-01-03 00:44:12.908 003 15546.32 102.68 53590.03 88888.00 2015-01-03 00:44:13.408 003 15546.41 102.53 53589.94 88888.00 2015-01-03 00:44:13.908 003 15546.43 102.39 53589.89 88888.00 2015-01-03 00:44:14.408 003 15546.42 102.24 53589.78 88888.00 2015-01-03 00:44:14.908 003 15546.35 102.14 53589.71 88888.00 2015-01-03 00:44:15.408 003 15546.31 102.04 53589.64 88888.00 2015-01-03 00:44:15.908 003 15546.27 101.93 53589.54 88888.00 2015-01-03 00:44:16.408 003 15546.21 101.82 53589.50 88888.00 2015-01-03 00:44:16.908 003 15546.11 101.67 53589.45 88888.00 2015-01-03 00:44:17.408 003 15546.05 101.55 53589.41 88888.00 2015-01-03 00:44:17.908 003 15545.93 101.40 53589.32 88888.00 2015-01-03 00:44:18.408 003 15545.74 101.31 53589.23 88888.00 2015-01-03 00:44:18.908 003 15545.59 101.20 53589.21 88888.00 2015-01-03 00:44:19.408 003 15545.49 101.03 53589.21 88888.00 2015-01-03 00:44:19.908 003 15545.39 100.86 53589.17 88888.00 2015-01-03 00:44:20.408 003 15545.26 100.72 53589.14 88888.00 2015-01-03 00:44:20.908 003 15545.11 100.52 53589.10 88888.00 2015-01-03 00:44:21.408 003 15544.88 100.36 53589.02 88888.00 2015-01-03 00:44:21.908 003 15544.77 100.18 53589.03 88888.00 2015-01-03 00:44:22.408 003 15544.67 100.00 53589.04 88888.00 2015-01-03 00:44:22.908 003 15544.58 99.79 53588.94 88888.00 2015-01-03 00:44:23.408 003 15544.40 99.59 53588.84 88888.00 2015-01-03 00:44:23.908 003 15544.25 99.40 53588.86 88888.00 2015-01-03 00:44:24.408 003 15544.13 99.21 53588.83 88888.00 2015-01-03 00:44:24.908 003 15544.05 99.04 53588.81 88888.00 2015-01-03 00:44:25.408 003 15543.91 98.84 53588.82 88888.00 2015-01-03 00:44:25.908 003 15543.84 98.67 53588.83 88888.00 2015-01-03 00:44:26.408 003 15543.84 98.51 53588.82 88888.00 2015-01-03 00:44:26.908 003 15543.88 98.37 53588.83 88888.00 2015-01-03 00:44:27.408 003 15543.92 98.20 53588.82 88888.00 2015-01-03 00:44:27.908 003 15543.89 98.02 53588.82 88888.00 2015-01-03 00:44:28.409 003 15543.92 97.91 53588.87 88888.00 2015-01-03 00:44:28.909 003 15543.94 97.81 53588.88 88888.00 2015-01-03 00:44:29.409 003 15543.90 97.61 53588.82 88888.00 2015-01-03 00:44:29.909 003 15543.90 97.46 53588.83 88888.00 2015-01-03 00:44:30.409 003 15543.94 97.26 53588.82 88888.00 2015-01-03 00:44:30.909 003 15543.96 97.11 53588.83 88888.00 2015-01-03 00:44:31.409 003 15544.04 96.98 53588.91 88888.00 2015-01-03 00:44:31.909 003 15544.06 96.82 53588.94 88888.00 2015-01-03 00:44:32.409 003 15544.10 96.63 53588.95 88888.00 2015-01-03 00:44:32.909 003 15544.08 96.49 53588.97 88888.00 2015-01-03 00:44:33.409 003 15544.07 96.36 53589.00 88888.00 2015-01-03 00:44:33.909 003 15544.05 96.21 53589.07 88888.00 2015-01-03 00:44:34.409 003 15544.03 96.06 53589.08 88888.00 2015-01-03 00:44:34.909 003 15544.00 95.96 53589.11 88888.00 2015-01-03 00:44:35.409 003 15543.94 95.88 53589.13 88888.00 2015-01-03 00:44:35.909 003 15543.90 95.79 53589.15 88888.00 2015-01-03 00:44:36.409 003 15543.89 95.70 53589.19 88888.00 2015-01-03 00:44:36.909 003 15543.79 95.58 53589.24 88888.00 2015-01-03 00:44:37.409 003 15543.72 95.45 53589.28 88888.00 2015-01-03 00:44:37.909 003 15543.61 95.35 53589.33 88888.00 2015-01-03 00:44:38.409 003 15543.49 95.26 53589.38 88888.00 2015-01-03 00:44:38.909 003 15543.34 95.14 53589.41 88888.00 2015-01-03 00:44:39.409 003 15543.18 94.98 53589.48 88888.00 2015-01-03 00:44:39.909 003 15542.96 94.80 53589.57 88888.00 2015-01-03 00:44:40.409 003 15542.79 94.66 53589.60 88888.00 2015-01-03 00:44:40.909 003 15542.59 94.52 53589.71 88888.00 2015-01-03 00:44:41.409 003 15542.32 94.37 53589.74 88888.00 2015-01-03 00:44:41.909 003 15542.05 94.20 53589.76 88888.00 2015-01-03 00:44:42.409 003 15541.84 94.04 53589.79 88888.00 2015-01-03 00:44:42.909 003 15541.60 93.86 53589.86 88888.00 2015-01-03 00:44:43.409 003 15541.34 93.69 53589.87 88888.00 2015-01-03 00:44:43.909 003 15541.02 93.52 53589.95 88888.00 2015-01-03 00:44:44.409 003 15540.78 93.35 53590.01 88888.00 2015-01-03 00:44:44.909 003 15540.43 93.17 53590.03 88888.00 2015-01-03 00:44:45.409 003 15540.07 92.99 53590.02 88888.00 2015-01-03 00:44:45.909 003 15539.73 92.82 53590.02 88888.00 2015-01-03 00:44:46.409 003 15539.43 92.68 53590.04 88888.00 2015-01-03 00:44:46.909 003 15539.11 92.60 53590.06 88888.00 2015-01-03 00:44:47.409 003 15538.78 92.43 53590.14 88888.00 2015-01-03 00:44:47.909 003 15538.42 92.33 53590.19 88888.00 2015-01-03 00:44:48.409 003 15538.08 92.16 53590.16 88888.00 2015-01-03 00:44:48.909 003 15537.77 92.03 53590.15 88888.00 2015-01-03 00:44:49.409 003 15537.47 91.90 53590.16 88888.00 2015-01-03 00:44:49.909 003 15537.12 91.78 53590.17 88888.00 2015-01-03 00:44:50.409 003 15536.82 91.60 53590.18 88888.00 2015-01-03 00:44:50.909 003 15536.47 91.42 53590.17 88888.00 2015-01-03 00:44:51.409 003 15536.19 91.29 53590.06 88888.00 2015-01-03 00:44:51.909 003 15535.92 91.24 53590.06 88888.00 2015-01-03 00:44:52.409 003 15535.63 91.11 53590.07 88888.00 2015-01-03 00:44:52.909 003 15535.32 90.99 53590.05 88888.00 2015-01-03 00:44:53.409 003 15535.02 90.89 53590.01 88888.00 2015-01-03 00:44:53.909 003 15534.75 90.78 53589.99 88888.00 2015-01-03 00:44:54.409 003 15534.55 90.68 53589.95 88888.00 2015-01-03 00:44:54.909 003 15534.27 90.58 53589.87 88888.00 2015-01-03 00:44:55.409 003 15533.87 90.47 53589.76 88888.00 2015-01-03 00:44:55.909 003 15533.52 90.33 53589.76 88888.00 2015-01-03 00:44:56.409 003 15533.18 90.22 53589.64 88888.00 2015-01-03 00:44:56.909 003 15532.82 90.07 53589.58 88888.00 2015-01-03 00:44:57.409 003 15532.49 89.97 53589.52 88888.00 2015-01-03 00:44:57.909 003 15532.19 89.79 53589.44 88888.00 2015-01-03 00:44:58.409 003 15531.84 89.61 53589.37 88888.00 2015-01-03 00:44:58.909 003 15531.56 89.44 53589.34 88888.00 2015-01-03 00:44:59.409 003 15531.26 89.28 53589.30 88888.00 2015-01-03 00:44:59.909 003 15530.97 89.18 53589.21 88888.00 2015-01-03 00:45:00.409 003 15530.65 89.06 53589.10 88888.00 2015-01-03 00:45:00.909 003 15530.31 88.91 53589.02 88888.00 2015-01-03 00:45:01.409 003 15529.96 88.73 53588.98 88888.00 2015-01-03 00:45:01.909 003 15529.62 88.59 53588.85 88888.00 2015-01-03 00:45:02.409 003 15529.31 88.44 53588.74 88888.00 2015-01-03 00:45:02.909 003 15528.99 88.36 53588.66 88888.00 2015-01-03 00:45:03.409 003 15528.67 88.31 53588.62 88888.00 2015-01-03 00:45:03.909 003 15528.35 88.24 53588.52 88888.00 2015-01-03 00:45:04.409 003 15528.00 88.08 53588.38 88888.00 2015-01-03 00:45:04.909 003 15527.68 88.00 53588.23 88888.00 2015-01-03 00:45:05.409 003 15527.39 87.91 53588.14 88888.00 2015-01-03 00:45:05.909 003 15527.07 87.80 53588.04 88888.00 2015-01-03 00:45:06.409 003 15526.71 87.71 53587.97 88888.00 2015-01-03 00:45:06.909 003 15526.33 87.62 53587.91 88888.00 2015-01-03 00:45:07.409 003 15525.95 87.52 53587.81 88888.00 2015-01-03 00:45:07.909 003 15525.63 87.45 53587.76 88888.00 2015-01-03 00:45:08.409 003 15525.34 87.35 53587.72 88888.00 2015-01-03 00:45:08.909 003 15525.08 87.29 53587.63 88888.00 2015-01-03 00:45:09.409 003 15524.79 87.24 53587.59 88888.00 2015-01-03 00:45:09.909 003 15524.52 87.20 53587.53 88888.00 2015-01-03 00:45:10.409 003 15524.27 87.12 53587.47 88888.00 2015-01-03 00:45:10.909 003 15524.01 87.05 53587.36 88888.00 2015-01-03 00:45:11.409 003 15523.77 86.96 53587.37 88888.00 2015-01-03 00:45:11.909 003 15523.47 86.92 53587.23 88888.00 2015-01-03 00:45:12.409 003 15523.24 86.83 53587.16 88888.00 2015-01-03 00:45:12.909 003 15523.01 86.78 53587.06 88888.00 2015-01-03 00:45:13.409 003 15522.70 86.78 53586.97 88888.00 2015-01-03 00:45:13.909 003 15522.42 86.75 53586.92 88888.00 2015-01-03 00:45:14.409 003 15522.18 86.71 53586.89 88888.00 2015-01-03 00:45:14.909 003 15521.94 86.72 53586.81 88888.00 2015-01-03 00:45:15.409 003 15521.67 86.69 53586.70 88888.00 2015-01-03 00:45:15.909 003 15521.37 86.64 53586.62 88888.00 2015-01-03 00:45:16.409 003 15521.08 86.61 53586.54 88888.00 2015-01-03 00:45:16.909 003 15520.77 86.62 53586.49 88888.00 2015-01-03 00:45:17.409 003 15520.44 86.59 53586.45 88888.00 2015-01-03 00:45:17.909 003 15520.10 86.57 53586.33 88888.00 2015-01-03 00:45:18.409 003 15519.83 86.55 53586.30 88888.00 2015-01-03 00:45:18.909 003 15519.52 86.51 53586.21 88888.00 2015-01-03 00:45:19.409 003 15519.25 86.53 53586.15 88888.00 2015-01-03 00:45:19.909 003 15518.98 86.49 53586.09 88888.00 2015-01-03 00:45:20.409 003 15518.66 86.46 53585.93 88888.00 2015-01-03 00:45:20.909 003 15518.39 86.50 53585.83 88888.00 2015-01-03 00:45:21.409 003 15518.10 86.50 53585.73 88888.00 2015-01-03 00:45:21.909 003 15517.76 86.46 53585.56 88888.00 2015-01-03 00:45:22.409 003 15517.40 86.44 53585.51 88888.00 2015-01-03 00:45:22.909 003 15517.12 86.50 53585.38 88888.00 2015-01-03 00:45:23.409 003 15516.79 86.45 53585.34 88888.00 2015-01-03 00:45:23.909 003 15516.54 86.43 53585.22 88888.00 2015-01-03 00:45:24.409 003 15516.29 86.45 53585.03 88888.00 2015-01-03 00:45:24.909 003 15516.00 86.51 53584.93 88888.00 2015-01-03 00:45:25.409 003 15515.63 86.53 53584.85 88888.00 2015-01-03 00:45:25.909 003 15515.28 86.53 53584.71 88888.00 2015-01-03 00:45:26.409 003 15515.01 86.49 53584.55 88888.00 2015-01-03 00:45:26.909 003 15514.80 86.51 53584.38 88888.00 2015-01-03 00:45:27.409 003 15514.58 86.61 53584.21 88888.00 2015-01-03 00:45:27.909 003 15514.34 86.68 53584.09 88888.00 2015-01-03 00:45:28.409 003 15514.13 86.69 53583.97 88888.00 2015-01-03 00:45:28.909 003 15513.92 86.72 53583.83 88888.00 2015-01-03 00:45:29.409 003 15513.72 86.77 53583.72 88888.00 2015-01-03 00:45:29.909 003 15513.59 86.81 53583.55 88888.00 2015-01-03 00:45:30.409 003 15513.42 86.92 53583.42 88888.00 2015-01-03 00:45:30.909 003 15513.35 87.04 53583.31 88888.00 2015-01-03 00:45:31.409 003 15513.31 87.14 53583.22 88888.00 2015-01-03 00:45:31.909 003 15513.22 87.23 53583.10 88888.00 2015-01-03 00:45:32.409 003 15513.13 87.37 53582.89 88888.00 2015-01-03 00:45:32.909 003 15513.03 87.50 53582.68 88888.00 2015-01-03 00:45:33.409 003 15512.93 87.61 53582.52 88888.00 2015-01-03 00:45:33.909 003 15512.83 87.73 53582.36 88888.00 2015-01-03 00:45:34.409 003 15512.80 87.84 53582.20 88888.00 2015-01-03 00:45:34.909 003 15512.75 88.04 53582.06 88888.00 2015-01-03 00:45:35.409 003 15512.68 88.17 53581.89 88888.00 2015-01-03 00:45:35.909 003 15512.62 88.31 53581.73 88888.00 2015-01-03 00:45:36.409 003 15512.66 88.49 53581.58 88888.00 2015-01-03 00:45:36.909 003 15512.74 88.68 53581.47 88888.00 2015-01-03 00:45:37.409 003 15512.74 88.86 53581.30 88888.00 2015-01-03 00:45:37.909 003 15512.74 89.05 53581.19 88888.00 2015-01-03 00:45:38.409 003 15512.83 89.21 53581.00 88888.00 2015-01-03 00:45:38.909 003 15512.93 89.43 53580.81 88888.00 2015-01-03 00:45:39.409 003 15513.04 89.63 53580.64 88888.00 2015-01-03 00:45:39.909 003 15513.06 89.87 53580.46 88888.00 2015-01-03 00:45:40.409 003 15513.21 90.07 53580.33 88888.00 2015-01-03 00:45:40.909 003 15513.26 90.30 53580.16 88888.00 2015-01-03 00:45:41.409 003 15513.34 90.53 53580.01 88888.00 2015-01-03 00:45:41.909 003 15513.47 90.77 53579.85 88888.00 2015-01-03 00:45:42.409 003 15513.38 90.96 53579.66 88888.00 2015-01-03 00:45:42.909 003 15513.37 91.15 53579.49 88888.00 2015-01-03 00:45:43.409 003 15513.34 91.36 53579.37 88888.00 2015-01-03 00:45:43.909 003 15513.28 91.61 53579.18 88888.00 2015-01-03 00:45:44.409 003 15513.20 91.88 53579.05 88888.00 2015-01-03 00:45:44.909 003 15513.14 92.08 53578.95 88888.00 2015-01-03 00:45:45.409 003 15513.02 92.22 53578.76 88888.00 2015-01-03 00:45:45.909 003 15512.88 92.34 53578.59 88888.00 2015-01-03 00:45:46.409 003 15512.71 92.54 53578.50 88888.00 2015-01-03 00:45:46.909 003 15512.54 92.73 53578.37 88888.00 2015-01-03 00:45:47.409 003 15512.42 92.89 53578.22 88888.00 2015-01-03 00:45:47.909 003 15512.35 93.07 53578.07 88888.00 2015-01-03 00:45:48.409 003 15512.29 93.23 53577.90 88888.00 2015-01-03 00:45:48.909 003 15512.16 93.36 53577.78 88888.00 2015-01-03 00:45:49.409 003 15512.13 93.52 53577.69 88888.00 2015-01-03 00:45:49.909 003 15512.13 93.64 53577.57 88888.00 2015-01-03 00:45:50.409 003 15512.16 93.76 53577.45 88888.00 2015-01-03 00:45:50.909 003 15512.12 93.86 53577.30 88888.00 2015-01-03 00:45:51.409 003 15512.08 94.05 53577.16 88888.00 2015-01-03 00:45:51.909 003 15512.08 94.23 53577.03 88888.00 2015-01-03 00:45:52.409 003 15512.13 94.40 53576.88 88888.00 2015-01-03 00:45:52.909 003 15512.15 94.53 53576.78 88888.00 2015-01-03 00:45:53.409 003 15512.20 94.63 53576.69 88888.00 2015-01-03 00:45:53.909 003 15512.17 94.72 53576.54 88888.00 2015-01-03 00:45:54.409 003 15512.13 94.78 53576.42 88888.00 2015-01-03 00:45:54.909 003 15512.11 94.92 53576.27 88888.00 2015-01-03 00:45:55.409 003 15512.13 95.04 53576.17 88888.00 2015-01-03 00:45:55.909 003 15512.12 95.10 53576.01 88888.00 2015-01-03 00:45:56.409 003 15512.13 95.14 53575.85 88888.00 2015-01-03 00:45:56.909 003 15512.13 95.26 53575.71 88888.00 2015-01-03 00:45:57.409 003 15512.09 95.32 53575.57 88888.00 2015-01-03 00:45:57.909 003 15512.11 95.40 53575.43 88888.00 2015-01-03 00:45:58.409 003 15512.07 95.41 53575.28 88888.00 2015-01-03 00:45:58.909 003 15512.03 95.44 53575.11 88888.00 2015-01-03 00:45:59.409 003 15511.99 95.54 53574.97 88888.00 2015-01-03 00:45:59.909 003 15512.00 95.60 53574.75 88888.00 2015-01-03 00:46:00.409 003 15512.04 95.65 53574.48 88888.00 2015-01-03 00:46:00.909 003 15512.04 95.73 53574.30 88888.00 2015-01-03 00:46:01.409 003 15512.05 95.76 53574.05 88888.00 2015-01-03 00:46:01.909 003 15512.09 95.79 53573.85 88888.00 2015-01-03 00:46:02.409 003 15512.07 95.83 53573.67 88888.00 2015-01-03 00:46:02.909 003 15512.03 95.85 53573.50 88888.00 2015-01-03 00:46:03.409 003 15511.95 95.85 53573.28 88888.00 2015-01-03 00:46:03.909 003 15511.88 95.91 53573.06 88888.00 2015-01-03 00:46:04.409 003 15511.76 95.93 53572.90 88888.00 2015-01-03 00:46:04.909 003 15511.64 95.92 53572.69 88888.00 2015-01-03 00:46:05.409 003 15511.54 95.94 53572.48 88888.00 2015-01-03 00:46:05.909 003 15511.41 95.93 53572.26 88888.00 2015-01-03 00:46:06.409 003 15511.35 95.96 53572.11 88888.00 2015-01-03 00:46:06.909 003 15511.25 96.01 53571.93 88888.00 2015-01-03 00:46:07.409 003 15511.08 96.04 53571.72 88888.00 2015-01-03 00:46:07.909 003 15510.90 96.01 53571.48 88888.00 2015-01-03 00:46:08.409 003 15510.69 96.00 53571.27 88888.00 2015-01-03 00:46:08.909 003 15510.46 95.99 53571.08 88888.00 2015-01-03 00:46:09.409 003 15510.21 95.96 53570.89 88888.00 2015-01-03 00:46:09.909 003 15509.95 95.94 53570.72 88888.00 2015-01-03 00:46:10.409 003 15509.72 95.95 53570.58 88888.00 2015-01-03 00:46:10.909 003 15509.60 95.92 53570.39 88888.00 2015-01-03 00:46:11.409 003 15509.41 95.93 53570.18 88888.00 2015-01-03 00:46:11.909 003 15509.19 95.93 53569.93 88888.00 2015-01-03 00:46:12.409 003 15509.03 95.90 53569.71 88888.00 2015-01-03 00:46:12.909 003 15508.87 95.91 53569.58 88888.00 2015-01-03 00:46:13.409 003 15508.71 95.90 53569.40 88888.00 2015-01-03 00:46:13.909 003 15508.53 95.83 53569.11 88888.00 2015-01-03 00:46:14.409 003 15508.40 95.82 53568.88 88888.00 2015-01-03 00:46:14.909 003 15508.28 95.76 53568.69 88888.00 2015-01-03 00:46:15.409 003 15508.16 95.71 53568.52 88888.00 2015-01-03 00:46:15.909 003 15507.95 95.66 53568.32 88888.00 2015-01-03 00:46:16.409 003 15507.75 95.58 53568.11 88888.00 2015-01-03 00:46:16.909 003 15507.60 95.47 53567.88 88888.00 2015-01-03 00:46:17.409 003 15507.42 95.37 53567.66 88888.00 2015-01-03 00:46:17.909 003 15507.28 95.31 53567.45 88888.00 2015-01-03 00:46:18.409 003 15507.15 95.24 53567.25 88888.00 2015-01-03 00:46:18.909 003 15507.02 95.16 53567.06 88888.00 2015-01-03 00:46:19.409 003 15506.88 95.05 53566.85 88888.00 2015-01-03 00:46:19.909 003 15506.69 94.95 53566.63 88888.00 2015-01-03 00:46:20.409 003 15506.53 94.88 53566.42 88888.00 2015-01-03 00:46:20.909 003 15506.39 94.81 53566.22 88888.00 2015-01-03 00:46:21.409 003 15506.32 94.70 53566.09 88888.00 2015-01-03 00:46:21.909 003 15506.18 94.63 53565.90 88888.00 2015-01-03 00:46:22.409 003 15506.11 94.59 53565.69 88888.00 2015-01-03 00:46:22.909 003 15506.06 94.57 53565.49 88888.00 2015-01-03 00:46:23.409 003 15506.02 94.52 53565.37 88888.00 2015-01-03 00:46:23.909 003 15505.97 94.49 53565.19 88888.00 2015-01-03 00:46:24.409 003 15505.90 94.42 53565.01 88888.00 2015-01-03 00:46:24.909 003 15505.82 94.37 53564.82 88888.00 2015-01-03 00:46:25.409 003 15505.69 94.32 53564.64 88888.00 2015-01-03 00:46:25.909 003 15505.55 94.26 53564.45 88888.00 2015-01-03 00:46:26.409 003 15505.52 94.23 53564.30 88888.00 2015-01-03 00:46:26.909 003 15505.45 94.21 53564.15 88888.00 2015-01-03 00:46:27.409 003 15505.38 94.18 53563.96 88888.00 2015-01-03 00:46:27.909 003 15505.35 94.16 53563.82 88888.00 2015-01-03 00:46:28.409 003 15505.38 94.15 53563.68 88888.00 2015-01-03 00:46:28.909 003 15505.37 94.14 53563.50 88888.00 2015-01-03 00:46:29.409 003 15505.34 94.11 53563.33 88888.00 2015-01-03 00:46:29.909 003 15505.37 94.05 53563.16 88888.00 2015-01-03 00:46:30.409 003 15505.35 94.04 53563.04 88888.00 2015-01-03 00:46:30.909 003 15505.36 93.98 53562.84 88888.00 2015-01-03 00:46:31.409 003 15505.30 93.96 53562.69 88888.00 2015-01-03 00:46:31.909 003 15505.25 93.92 53562.57 88888.00 2015-01-03 00:46:32.409 003 15505.18 93.85 53562.40 88888.00 2015-01-03 00:46:32.909 003 15505.13 93.83 53562.29 88888.00 2015-01-03 00:46:33.409 003 15504.98 93.78 53562.12 88888.00 2015-01-03 00:46:33.909 003 15504.86 93.72 53561.97 88888.00 2015-01-03 00:46:34.409 003 15504.88 93.74 53561.82 88888.00 2015-01-03 00:46:34.909 003 15504.89 93.69 53561.77 88888.00 2015-01-03 00:46:35.409 003 15505.00 93.63 53561.61 88888.00 2015-01-03 00:46:35.909 003 15505.10 93.59 53561.42 88888.00 2015-01-03 00:46:36.409 003 15505.20 93.53 53561.25 88888.00 2015-01-03 00:46:36.909 003 15505.36 93.46 53561.09 88888.00 2015-01-03 00:46:37.409 003 15505.49 93.42 53560.95 88888.00 2015-01-03 00:46:37.909 003 15505.64 93.42 53560.85 88888.00 2015-01-03 00:46:38.409 003 15505.82 93.40 53560.72 88888.00 2015-01-03 00:46:38.909 003 15506.03 93.41 53560.56 88888.00 2015-01-03 00:46:39.409 003 15506.16 93.43 53560.41 88888.00 2015-01-03 00:46:39.909 003 15506.41 93.45 53560.25 88888.00 2015-01-03 00:46:40.409 003 15506.66 93.46 53560.12 88888.00 2015-01-03 00:46:40.909 003 15506.89 93.46 53559.94 88888.00 2015-01-03 00:46:41.409 003 15507.15 93.50 53559.80 88888.00 2015-01-03 00:46:41.909 003 15507.44 93.51 53559.62 88888.00 2015-01-03 00:46:42.409 003 15507.72 93.45 53559.44 88888.00 2015-01-03 00:46:42.909 003 15507.81 93.38 53559.37 88888.00 2015-01-03 00:46:43.409 003 15507.90 93.34 53559.20 88888.00 2015-01-03 00:46:43.909 003 15507.96 93.33 53559.07 88888.00 2015-01-03 00:46:44.409 003 15508.22 93.29 53558.94 88888.00 2015-01-03 00:46:44.909 003 15508.36 93.31 53558.81 88888.00 2015-01-03 00:46:45.409 003 15508.42 93.27 53558.70 88888.00 2015-01-03 00:46:45.909 003 15508.53 93.27 53558.57 88888.00 2015-01-03 00:46:46.409 003 15508.70 93.25 53558.42 88888.00 2015-01-03 00:46:46.909 003 15508.80 93.20 53558.32 88888.00 2015-01-03 00:46:47.409 003 15508.88 93.14 53558.16 88888.00 2015-01-03 00:46:47.909 003 15508.90 93.09 53558.00 88888.00 2015-01-03 00:46:48.409 003 15508.94 93.05 53557.90 88888.00 2015-01-03 00:46:48.909 003 15508.97 92.98 53557.77 88888.00 2015-01-03 00:46:49.409 003 15508.96 92.85 53557.59 88888.00 2015-01-03 00:46:49.909 003 15508.99 92.77 53557.46 88888.00 2015-01-03 00:46:50.409 003 15509.01 92.69 53557.29 88888.00 2015-01-03 00:46:50.909 003 15509.04 92.64 53557.15 88888.00 2015-01-03 00:46:51.409 003 15509.04 92.56 53556.99 88888.00 2015-01-03 00:46:51.909 003 15509.00 92.50 53556.81 88888.00 2015-01-03 00:46:52.409 003 15508.95 92.40 53556.68 88888.00 2015-01-03 00:46:52.909 003 15508.92 92.31 53556.58 88888.00 2015-01-03 00:46:53.409 003 15508.88 92.23 53556.44 88888.00 2015-01-03 00:46:53.909 003 15508.81 92.11 53556.29 88888.00 2015-01-03 00:46:54.409 003 15508.73 92.00 53556.14 88888.00 2015-01-03 00:46:54.909 003 15508.65 91.96 53556.02 88888.00 2015-01-03 00:46:55.409 003 15508.60 91.88 53555.84 88888.00 2015-01-03 00:46:55.909 003 15508.55 91.81 53555.69 88888.00 2015-01-03 00:46:56.409 003 15508.53 91.77 53555.55 88888.00 2015-01-03 00:46:56.909 003 15508.50 91.71 53555.46 88888.00 2015-01-03 00:46:57.409 003 15508.49 91.60 53555.30 88888.00 2015-01-03 00:46:57.909 003 15508.42 91.50 53555.14 88888.00 2015-01-03 00:46:58.409 003 15508.41 91.42 53554.98 88888.00 2015-01-03 00:46:58.909 003 15508.40 91.42 53554.83 88888.00 2015-01-03 00:46:59.409 003 15508.36 91.35 53554.68 88888.00 2015-01-03 00:46:59.909 003 15508.35 91.24 53554.51 88888.00 2015-01-03 00:47:00.409 003 15508.35 91.16 53554.44 88888.00 2015-01-03 00:47:00.909 003 15508.27 91.12 53554.29 88888.00 2015-01-03 00:47:01.409 003 15508.16 91.06 53554.09 88888.00 2015-01-03 00:47:01.909 003 15508.10 90.94 53553.96 88888.00 2015-01-03 00:47:02.409 003 15508.01 90.83 53553.83 88888.00 2015-01-03 00:47:02.909 003 15507.96 90.77 53553.69 88888.00 2015-01-03 00:47:03.409 003 15507.95 90.72 53553.53 88888.00 2015-01-03 00:47:03.909 003 15507.90 90.60 53553.38 88888.00 2015-01-03 00:47:04.409 003 15507.83 90.44 53553.27 88888.00 2015-01-03 00:47:04.909 003 15507.72 90.35 53553.12 88888.00 2015-01-03 00:47:05.409 003 15507.70 90.30 53552.97 88888.00 2015-01-03 00:47:05.909 003 15507.61 90.16 53552.85 88888.00 2015-01-03 00:47:06.409 003 15507.51 90.05 53552.72 88888.00 2015-01-03 00:47:06.909 003 15507.48 89.96 53552.65 88888.00 2015-01-03 00:47:07.409 003 15507.36 89.82 53552.53 88888.00 2015-01-03 00:47:07.909 003 15507.33 89.65 53552.38 88888.00 2015-01-03 00:47:08.409 003 15507.44 89.53 53552.24 88888.00 2015-01-03 00:47:08.909 003 15507.51 89.39 53552.10 88888.00 2015-01-03 00:47:09.409 003 15507.51 89.31 53551.92 88888.00 2015-01-03 00:47:09.909 003 15507.44 89.22 53551.76 88888.00 2015-01-03 00:47:10.409 003 15507.52 89.08 53551.58 88888.00 2015-01-03 00:47:10.909 003 15507.69 88.96 53551.40 88888.00 2015-01-03 00:47:11.409 003 15507.90 88.88 53551.23 88888.00 2015-01-03 00:47:11.909 003 15508.00 88.79 53551.05 88888.00 2015-01-03 00:47:12.409 003 15508.17 88.74 53550.84 88888.00 2015-01-03 00:47:12.909 003 15508.43 88.70 53550.68 88888.00 2015-01-03 00:47:13.409 003 15508.64 88.66 53550.51 88888.00 2015-01-03 00:47:13.909 003 15508.79 88.56 53550.32 88888.00 2015-01-03 00:47:14.409 003 15509.06 88.47 53550.17 88888.00 2015-01-03 00:47:14.909 003 15509.26 88.37 53550.00 88888.00 2015-01-03 00:47:15.409 003 15509.45 88.31 53549.80 88888.00 2015-01-03 00:47:15.909 003 15509.68 88.31 53549.61 88888.00 2015-01-03 00:47:16.409 003 15509.96 88.25 53549.40 88888.00 2015-01-03 00:47:16.909 003 15510.17 88.19 53549.16 88888.00 2015-01-03 00:47:17.409 003 15510.37 88.17 53548.92 88888.00 2015-01-03 00:47:17.909 003 15510.53 88.16 53548.74 88888.00 2015-01-03 00:47:18.409 003 15510.75 88.08 53548.63 88888.00 2015-01-03 00:47:18.909 003 15510.96 88.05 53548.46 88888.00 2015-01-03 00:47:19.409 003 15511.15 88.02 53548.25 88888.00 2015-01-03 00:47:19.909 003 15511.41 88.02 53548.07 88888.00 2015-01-03 00:47:20.409 003 15511.64 87.99 53547.93 88888.00 2015-01-03 00:47:20.909 003 15511.81 87.95 53547.79 88888.00 2015-01-03 00:47:21.409 003 15512.03 87.89 53547.54 88888.00 2015-01-03 00:47:21.909 003 15512.31 87.84 53547.40 88888.00 2015-01-03 00:47:22.409 003 15512.56 87.79 53547.22 88888.00 2015-01-03 00:47:22.909 003 15512.72 87.74 53547.13 88888.00 2015-01-03 00:47:23.409 003 15512.92 87.66 53547.04 88888.00 2015-01-03 00:47:23.909 003 15513.12 87.57 53546.87 88888.00 2015-01-03 00:47:24.409 003 15513.30 87.54 53546.78 88888.00 2015-01-03 00:47:24.909 003 15513.48 87.53 53546.67 88888.00 2015-01-03 00:47:25.409 003 15513.68 87.53 53546.59 88888.00 2015-01-03 00:47:25.909 003 15513.88 87.46 53546.43 88888.00 2015-01-03 00:47:26.409 003 15514.03 87.43 53546.29 88888.00 2015-01-03 00:47:26.909 003 15514.15 87.39 53546.18 88888.00 2015-01-03 00:47:27.409 003 15514.31 87.40 53546.09 88888.00 2015-01-03 00:47:27.909 003 15514.33 87.39 53546.04 88888.00 2015-01-03 00:47:28.409 003 15514.40 87.33 53545.97 88888.00 2015-01-03 00:47:28.909 003 15514.44 87.27 53545.82 88888.00 2015-01-03 00:47:29.409 003 15514.39 87.18 53545.75 88888.00 2015-01-03 00:47:29.909 003 15514.38 87.04 53545.64 88888.00 2015-01-03 00:47:30.409 003 15514.41 86.88 53545.58 88888.00 2015-01-03 00:47:30.909 003 15514.37 86.70 53545.50 88888.00 2015-01-03 00:47:31.409 003 15514.22 86.57 53545.41 88888.00 2015-01-03 00:47:31.909 003 15514.08 86.46 53545.33 88888.00 2015-01-03 00:47:32.409 003 15513.97 86.31 53545.25 88888.00 2015-01-03 00:47:32.909 003 15513.79 86.12 53545.17 88888.00 2015-01-03 00:47:33.409 003 15513.62 85.94 53545.10 88888.00 2015-01-03 00:47:33.909 003 15513.42 85.77 53545.05 88888.00 2015-01-03 00:47:34.409 003 15513.23 85.62 53545.05 88888.00 2015-01-03 00:47:34.909 003 15513.05 85.49 53544.95 88888.00 2015-01-03 00:47:35.409 003 15512.95 85.38 53544.86 88888.00 2015-01-03 00:47:35.909 003 15512.79 85.24 53544.81 88888.00 2015-01-03 00:47:36.409 003 15512.70 85.16 53544.76 88888.00 2015-01-03 00:47:36.909 003 15512.71 85.08 53544.69 88888.00 2015-01-03 00:47:37.409 003 15512.71 84.96 53544.60 88888.00 2015-01-03 00:47:37.909 003 15512.72 84.86 53544.54 88888.00 2015-01-03 00:47:38.409 003 15512.77 84.78 53544.44 88888.00 2015-01-03 00:47:38.909 003 15512.86 84.72 53544.34 88888.00 2015-01-03 00:47:39.409 003 15512.98 84.68 53544.19 88888.00 2015-01-03 00:47:39.909 003 15513.06 84.63 53544.15 88888.00 2015-01-03 00:47:40.409 003 15513.23 84.56 53544.08 88888.00 2015-01-03 00:47:40.909 003 15513.35 84.54 53544.00 88888.00 2015-01-03 00:47:41.409 003 15513.46 84.48 53543.90 88888.00 2015-01-03 00:47:41.909 003 15513.52 84.46 53543.83 88888.00 2015-01-03 00:47:42.409 003 15513.61 84.43 53543.67 88888.00 2015-01-03 00:47:42.909 003 15513.77 84.38 53543.59 88888.00 2015-01-03 00:47:43.409 003 15513.84 84.35 53543.47 88888.00 2015-01-03 00:47:43.909 003 15513.89 84.30 53543.39 88888.00 2015-01-03 00:47:44.409 003 15514.03 84.18 53543.22 88888.00 2015-01-03 00:47:44.909 003 15514.13 84.08 53543.03 88888.00 2015-01-03 00:47:45.409 003 15514.15 84.04 53542.93 88888.00 2015-01-03 00:47:45.909 003 15514.26 84.00 53542.84 88888.00 2015-01-03 00:47:46.409 003 15514.35 83.95 53542.73 88888.00 2015-01-03 00:47:46.909 003 15514.42 83.94 53542.58 88888.00 2015-01-03 00:47:47.409 003 15514.47 83.90 53542.42 88888.00 2015-01-03 00:47:47.909 003 15514.57 83.83 53542.25 88888.00 2015-01-03 00:47:48.409 003 15514.68 83.75 53542.11 88888.00 2015-01-03 00:47:48.909 003 15514.83 83.73 53541.98 88888.00 2015-01-03 00:47:49.409 003 15515.04 83.69 53541.79 88888.00 2015-01-03 00:47:49.909 003 15515.14 83.61 53541.67 88888.00 2015-01-03 00:47:50.409 003 15515.18 83.56 53541.48 88888.00 2015-01-03 00:47:50.909 003 15515.24 83.49 53541.35 88888.00 2015-01-03 00:47:51.409 003 15515.34 83.40 53541.23 88888.00 2015-01-03 00:47:51.909 003 15515.42 83.40 53541.04 88888.00 2015-01-03 00:47:52.409 003 15515.49 83.37 53540.82 88888.00 2015-01-03 00:47:52.909 003 15515.51 83.20 53540.72 88888.00 2015-01-03 00:47:53.409 003 15515.55 83.07 53540.60 88888.00 2015-01-03 00:47:53.909 003 15515.56 82.97 53540.39 88888.00 2015-01-03 00:47:54.409 003 15515.51 82.87 53540.20 88888.00 2015-01-03 00:47:54.909 003 15515.46 82.78 53540.03 88888.00 2015-01-03 00:47:55.409 003 15515.33 82.60 53539.88 88888.00 2015-01-03 00:47:55.909 003 15515.31 82.46 53539.74 88888.00 2015-01-03 00:47:56.409 003 15515.24 82.29 53539.64 88888.00 2015-01-03 00:47:56.909 003 15515.16 82.14 53539.54 88888.00 2015-01-03 00:47:57.409 003 15515.09 82.02 53539.38 88888.00 2015-01-03 00:47:57.909 003 15515.01 81.87 53539.13 88888.00 2015-01-03 00:47:58.409 003 15514.91 81.77 53539.00 88888.00 2015-01-03 00:47:58.909 003 15514.84 81.66 53538.90 88888.00 2015-01-03 00:47:59.409 003 15514.79 81.54 53538.83 88888.00 2015-01-03 00:47:59.909 003 15514.75 81.40 53538.70 88888.00 2015-01-03 00:48:00.409 003 15514.70 81.27 53538.57 88888.00 2015-01-03 00:48:00.909 003 15514.74 81.13 53538.45 88888.00 2015-01-03 00:48:01.409 003 15514.74 80.99 53538.35 88888.00 2015-01-03 00:48:01.909 003 15514.77 80.84 53538.25 88888.00 2015-01-03 00:48:02.409 003 15514.77 80.72 53538.22 88888.00 2015-01-03 00:48:02.909 003 15514.79 80.61 53538.16 88888.00 2015-01-03 00:48:03.409 003 15514.80 80.46 53538.09 88888.00 2015-01-03 00:48:03.909 003 15514.76 80.30 53538.00 88888.00 2015-01-03 00:48:04.409 003 15514.68 80.17 53537.91 88888.00 2015-01-03 00:48:04.909 003 15514.60 80.05 53537.86 88888.00 2015-01-03 00:48:05.409 003 15514.55 79.86 53537.78 88888.00 2015-01-03 00:48:05.909 003 15514.47 79.70 53537.71 88888.00 2015-01-03 00:48:06.409 003 15514.26 79.53 53537.64 88888.00 2015-01-03 00:48:06.909 003 15514.07 79.37 53537.60 88888.00 2015-01-03 00:48:07.409 003 15513.95 79.23 53537.57 88888.00 2015-01-03 00:48:07.909 003 15513.75 79.06 53537.57 88888.00 2015-01-03 00:48:08.409 003 15513.54 78.90 53537.57 88888.00 2015-01-03 00:48:08.909 003 15513.28 78.75 53537.49 88888.00 2015-01-03 00:48:09.409 003 15512.99 78.56 53537.44 88888.00 2015-01-03 00:48:09.909 003 15512.71 78.39 53537.42 88888.00 2015-01-03 00:48:10.409 003 15512.42 78.27 53537.37 88888.00 2015-01-03 00:48:10.909 003 15512.07 78.11 53537.32 88888.00 2015-01-03 00:48:11.409 003 15511.80 77.91 53537.37 88888.00 2015-01-03 00:48:11.909 003 15511.52 77.77 53537.34 88888.00 2015-01-03 00:48:12.409 003 15511.33 77.68 53537.31 88888.00 2015-01-03 00:48:12.909 003 15511.13 77.58 53537.33 88888.00 2015-01-03 00:48:13.409 003 15510.90 77.38 53537.37 88888.00 2015-01-03 00:48:13.909 003 15510.69 77.29 53537.38 88888.00 2015-01-03 00:48:14.409 003 15510.49 77.16 53537.37 88888.00 2015-01-03 00:48:14.909 003 15510.33 76.99 53537.40 88888.00 2015-01-03 00:48:15.409 003 15510.14 76.90 53537.46 88888.00 2015-01-03 00:48:15.909 003 15510.00 76.78 53537.50 88888.00 2015-01-03 00:48:16.409 003 15509.83 76.65 53537.51 88888.00 2015-01-03 00:48:16.909 003 15509.64 76.47 53537.50 88888.00 2015-01-03 00:48:17.409 003 15509.50 76.40 53537.47 88888.00 2015-01-03 00:48:17.909 003 15509.36 76.25 53537.46 88888.00 2015-01-03 00:48:18.409 003 15509.23 76.06 53537.55 88888.00 2015-01-03 00:48:18.909 003 15509.09 75.89 53537.61 88888.00 2015-01-03 00:48:19.409 003 15508.96 75.77 53537.70 88888.00 2015-01-03 00:48:19.909 003 15508.76 75.63 53537.75 88888.00 2015-01-03 00:48:20.409 003 15508.55 75.46 53537.75 88888.00 2015-01-03 00:48:20.909 003 15508.34 75.31 53537.73 88888.00 2015-01-03 00:48:21.409 003 15508.18 75.18 53537.72 88888.00 2015-01-03 00:48:21.909 003 15507.91 75.04 53537.80 88888.00 2015-01-03 00:48:22.409 003 15507.77 74.96 53537.87 88888.00 2015-01-03 00:48:22.909 003 15507.56 74.86 53537.94 88888.00 2015-01-03 00:48:23.409 003 15507.35 74.80 53538.00 88888.00 2015-01-03 00:48:23.909 003 15507.16 74.80 53538.14 88888.00 2015-01-03 00:48:24.409 003 15507.03 74.76 53538.22 88888.00 2015-01-03 00:48:24.909 003 15506.97 74.73 53538.27 88888.00 2015-01-03 00:48:25.409 003 15506.89 74.71 53538.35 88888.00 2015-01-03 00:48:25.909 003 15506.77 74.69 53538.41 88888.00 2015-01-03 00:48:26.409 003 15506.71 74.69 53538.53 88888.00 2015-01-03 00:48:26.909 003 15506.69 74.70 53538.65 88888.00 2015-01-03 00:48:27.409 003 15506.61 74.67 53538.74 88888.00 2015-01-03 00:48:27.909 003 15506.52 74.62 53538.82 88888.00 2015-01-03 00:48:28.409 003 15506.38 74.57 53538.90 88888.00 2015-01-03 00:48:28.909 003 15506.17 74.52 53538.94 88888.00 2015-01-03 00:48:29.409 003 15506.05 74.49 53539.04 88888.00 2015-01-03 00:48:29.909 003 15505.82 74.47 53539.12 88888.00 2015-01-03 00:48:30.409 003 15505.62 74.40 53539.22 88888.00 2015-01-03 00:48:30.909 003 15505.43 74.36 53539.34 88888.00 2015-01-03 00:48:31.409 003 15505.24 74.33 53539.41 88888.00 2015-01-03 00:48:31.909 003 15505.09 74.28 53539.53 88888.00 2015-01-03 00:48:32.409 003 15504.98 74.27 53539.58 88888.00 2015-01-03 00:48:32.909 003 15504.81 74.24 53539.68 88888.00 2015-01-03 00:48:33.409 003 15504.61 74.16 53539.79 88888.00 2015-01-03 00:48:33.909 003 15504.39 74.06 53539.89 88888.00 2015-01-03 00:48:34.409 003 15504.17 73.98 53539.93 88888.00 2015-01-03 00:48:34.909 003 15503.98 73.86 53540.01 88888.00 2015-01-03 00:48:35.409 003 15503.74 73.70 53540.04 88888.00 2015-01-03 00:48:35.909 003 15503.45 73.57 53540.09 88888.00 2015-01-03 00:48:36.409 003 15503.20 73.45 53540.17 88888.00 2015-01-03 00:48:36.909 003 15502.89 73.37 53540.25 88888.00 2015-01-03 00:48:37.409 003 15502.57 73.23 53540.33 88888.00 2015-01-03 00:48:37.909 003 15502.22 73.10 53540.42 88888.00 2015-01-03 00:48:38.409 003 15501.94 72.96 53540.52 88888.00 2015-01-03 00:48:38.909 003 15501.73 72.85 53540.53 88888.00 2015-01-03 00:48:39.409 003 15501.50 72.74 53540.66 88888.00 2015-01-03 00:48:39.909 003 15501.32 72.61 53540.76 88888.00 2015-01-03 00:48:40.409 003 15501.11 72.51 53540.81 88888.00 2015-01-03 00:48:40.909 003 15500.93 72.43 53540.81 88888.00 2015-01-03 00:48:41.409 003 15500.68 72.28 53540.88 88888.00 2015-01-03 00:48:41.909 003 15500.45 72.15 53541.03 88888.00 2015-01-03 00:48:42.409 003 15500.21 72.03 53541.08 88888.00 2015-01-03 00:48:42.909 003 15499.94 71.88 53541.12 88888.00 2015-01-03 00:48:43.409 003 15499.67 71.67 53541.16 88888.00 2015-01-03 00:48:43.909 003 15499.45 71.49 53541.27 88888.00 2015-01-03 00:48:44.409 003 15499.22 71.32 53541.37 88888.00 2015-01-03 00:48:44.909 003 15499.05 71.15 53541.41 88888.00 2015-01-03 00:48:45.409 003 15498.82 70.95 53541.48 88888.00 2015-01-03 00:48:45.909 003 15498.55 70.73 53541.49 88888.00 2015-01-03 00:48:46.409 003 15498.29 70.51 53541.58 88888.00 2015-01-03 00:48:46.909 003 15497.97 70.32 53541.64 88888.00 2015-01-03 00:48:47.409 003 15497.73 70.12 53541.63 88888.00 2015-01-03 00:48:47.909 003 15497.53 69.92 53541.69 88888.00 2015-01-03 00:48:48.409 003 15497.33 69.73 53541.76 88888.00 2015-01-03 00:48:48.909 003 15497.17 69.52 53541.82 88888.00 2015-01-03 00:48:49.409 003 15497.06 69.28 53541.82 88888.00 2015-01-03 00:48:49.909 003 15496.95 69.07 53541.83 88888.00 2015-01-03 00:48:50.409 003 15496.80 68.88 53541.87 88888.00 2015-01-03 00:48:50.909 003 15496.65 68.70 53541.85 88888.00 2015-01-03 00:48:51.409 003 15496.51 68.52 53541.78 88888.00 2015-01-03 00:48:51.909 003 15496.33 68.27 53541.75 88888.00 2015-01-03 00:48:52.409 003 15496.16 68.04 53541.68 88888.00 2015-01-03 00:48:52.909 003 15496.06 67.84 53541.67 88888.00 2015-01-03 00:48:53.409 003 15495.88 67.66 53541.65 88888.00 2015-01-03 00:48:53.909 003 15495.71 67.49 53541.57 88888.00 2015-01-03 00:48:54.409 003 15495.63 67.31 53541.45 88888.00 2015-01-03 00:48:54.909 003 15495.44 67.08 53541.42 88888.00 2015-01-03 00:48:55.409 003 15495.29 66.89 53541.38 88888.00 2015-01-03 00:48:55.909 003 15495.08 66.72 53541.36 88888.00 2015-01-03 00:48:56.409 003 15494.96 66.49 53541.29 88888.00 2015-01-03 00:48:56.909 003 15494.79 66.23 53541.23 88888.00 2015-01-03 00:48:57.409 003 15494.55 65.98 53541.21 88888.00 2015-01-03 00:48:57.909 003 15494.30 65.75 53541.19 88888.00 2015-01-03 00:48:58.409 003 15494.08 65.49 53541.18 88888.00 2015-01-03 00:48:58.909 003 15493.82 65.23 53541.14 88888.00 2015-01-03 00:48:59.409 003 15493.55 64.94 53541.07 88888.00 2015-01-03 00:48:59.909 003 15493.34 64.73 53541.09 88888.00 2015-01-03 00:49:00.409 003 15493.10 64.51 53541.09 88888.00 2015-01-03 00:49:00.909 003 15492.91 64.24 53541.07 88888.00 2015-01-03 00:49:01.409 003 15492.70 64.01 53541.01 88888.00 2015-01-03 00:49:01.909 003 15492.44 63.75 53541.00 88888.00 2015-01-03 00:49:02.409 003 15492.23 63.50 53540.92 88888.00 2015-01-03 00:49:02.909 003 15492.01 63.21 53540.88 88888.00 2015-01-03 00:49:03.409 003 15491.84 62.98 53540.87 88888.00 2015-01-03 00:49:03.909 003 15491.61 62.70 53540.86 88888.00 2015-01-03 00:49:04.409 003 15491.29 62.43 53540.79 88888.00 2015-01-03 00:49:04.909 003 15491.00 62.15 53540.71 88888.00 2015-01-03 00:49:05.409 003 15490.79 61.83 53540.65 88888.00 2015-01-03 00:49:05.909 003 15490.54 61.55 53540.62 88888.00 2015-01-03 00:49:06.409 003 15490.32 61.27 53540.63 88888.00 2015-01-03 00:49:06.909 003 15490.06 60.97 53540.58 88888.00 2015-01-03 00:49:07.409 003 15489.89 60.67 53540.55 88888.00 2015-01-03 00:49:07.909 003 15489.69 60.38 53540.58 88888.00 2015-01-03 00:49:08.409 003 15489.51 60.06 53540.56 88888.00 2015-01-03 00:49:08.909 003 15489.30 59.83 53540.49 88888.00 2015-01-03 00:49:09.409 003 15489.11 59.57 53540.43 88888.00 2015-01-03 00:49:09.909 003 15488.93 59.31 53540.33 88888.00 2015-01-03 00:49:10.409 003 15488.74 59.09 53540.25 88888.00 2015-01-03 00:49:10.909 003 15488.54 58.91 53540.24 88888.00 2015-01-03 00:49:11.409 003 15488.36 58.70 53540.29 88888.00 2015-01-03 00:49:11.909 003 15488.11 58.49 53540.33 88888.00 2015-01-03 00:49:12.409 003 15487.89 58.24 53540.28 88888.00 2015-01-03 00:49:12.909 003 15487.63 58.01 53540.24 88888.00 2015-01-03 00:49:13.409 003 15487.34 57.81 53540.19 88888.00 2015-01-03 00:49:13.909 003 15487.09 57.58 53540.18 88888.00 2015-01-03 00:49:14.409 003 15486.83 57.37 53540.19 88888.00 2015-01-03 00:49:14.909 003 15486.59 57.15 53540.17 88888.00 2015-01-03 00:49:15.409 003 15486.30 56.94 53540.14 88888.00 2015-01-03 00:49:15.909 003 15486.07 56.71 53540.16 88888.00 2015-01-03 00:49:16.409 003 15485.78 56.49 53540.14 88888.00 2015-01-03 00:49:16.909 003 15485.53 56.25 53540.11 88888.00 2015-01-03 00:49:17.409 003 15485.31 56.03 53540.18 88888.00 2015-01-03 00:49:17.909 003 15485.13 55.80 53540.22 88888.00 2015-01-03 00:49:18.409 003 15484.94 55.58 53540.32 88888.00 2015-01-03 00:49:18.909 003 15484.74 55.40 53540.40 88888.00 2015-01-03 00:49:19.409 003 15484.53 55.23 53540.41 88888.00 2015-01-03 00:49:19.909 003 15484.27 54.99 53540.35 88888.00 2015-01-03 00:49:20.409 003 15484.04 54.77 53540.39 88888.00 2015-01-03 00:49:20.909 003 15483.77 54.52 53540.46 88888.00 2015-01-03 00:49:21.409 003 15483.55 54.27 53540.52 88888.00 2015-01-03 00:49:21.909 003 15483.38 54.02 53540.51 88888.00 2015-01-03 00:49:22.409 003 15483.25 53.79 53540.51 88888.00 2015-01-03 00:49:22.909 003 15483.12 53.57 53540.56 88888.00 2015-01-03 00:49:23.409 003 15482.94 53.32 53540.62 88888.00 2015-01-03 00:49:23.909 003 15482.82 53.06 53540.72 88888.00 2015-01-03 00:49:24.409 003 15482.72 52.78 53540.77 88888.00 2015-01-03 00:49:24.909 003 15482.49 52.49 53540.81 88888.00 2015-01-03 00:49:25.409 003 15482.23 52.18 53540.85 88888.00 2015-01-03 00:49:25.909 003 15482.11 51.87 53540.95 88888.00 2015-01-03 00:49:26.409 003 15481.96 51.57 53541.08 88888.00 2015-01-03 00:49:26.909 003 15481.80 51.28 53541.18 88888.00 2015-01-03 00:49:27.409 003 15481.61 51.03 53541.24 88888.00 2015-01-03 00:49:27.909 003 15481.29 50.75 53541.32 88888.00 2015-01-03 00:49:28.409 003 15481.02 50.44 53541.37 88888.00 2015-01-03 00:49:28.909 003 15480.77 50.14 53541.44 88888.00 2015-01-03 00:49:29.409 003 15480.56 49.86 53541.48 88888.00 2015-01-03 00:49:29.909 003 15480.32 49.58 53541.59 88888.00 2015-01-03 00:49:30.409 003 15480.06 49.34 53541.64 88888.00 2015-01-03 00:49:30.909 003 15479.81 49.04 53541.74 88888.00 2015-01-03 00:49:31.409 003 15479.56 48.81 53541.83 88888.00 2015-01-03 00:49:31.909 003 15479.32 48.57 53541.95 88888.00 2015-01-03 00:49:32.409 003 15479.04 48.39 53542.06 88888.00 2015-01-03 00:49:32.909 003 15478.82 48.20 53542.17 88888.00 2015-01-03 00:49:33.409 003 15478.63 47.99 53542.28 88888.00 2015-01-03 00:49:33.909 003 15478.45 47.78 53542.36 88888.00 2015-01-03 00:49:34.409 003 15478.30 47.59 53542.45 88888.00 2015-01-03 00:49:34.909 003 15478.16 47.37 53542.55 88888.00 2015-01-03 00:49:35.409 003 15477.95 47.17 53542.68 88888.00 2015-01-03 00:49:35.909 003 15477.77 46.96 53542.86 88888.00 2015-01-03 00:49:36.409 003 15477.59 46.73 53542.94 88888.00 2015-01-03 00:49:36.909 003 15477.41 46.48 53543.02 88888.00 2015-01-03 00:49:37.409 003 15477.25 46.29 53543.13 88888.00 2015-01-03 00:49:37.909 003 15477.07 46.09 53543.24 88888.00 2015-01-03 00:49:38.410 003 15476.85 45.87 53543.41 88888.00 2015-01-03 00:49:38.910 003 15476.52 45.66 53543.57 88888.00 2015-01-03 00:49:39.410 003 15476.25 45.48 53543.66 88888.00 2015-01-03 00:49:39.910 003 15476.01 45.26 53543.77 88888.00 2015-01-03 00:49:40.410 003 15475.73 45.05 53543.88 88888.00 2015-01-03 00:49:40.910 003 15475.41 44.80 53544.02 88888.00 2015-01-03 00:49:41.410 003 15475.15 44.57 53544.20 88888.00 2015-01-03 00:49:41.910 003 15474.82 44.35 53544.25 88888.00 2015-01-03 00:49:42.410 003 15474.51 44.15 53544.34 88888.00 2015-01-03 00:49:42.910 003 15474.24 43.96 53544.52 88888.00 2015-01-03 00:49:43.410 003 15473.99 43.74 53544.68 88888.00 2015-01-03 00:49:43.910 003 15473.70 43.53 53544.84 88888.00 2015-01-03 00:49:44.410 003 15473.35 43.30 53544.99 88888.00 2015-01-03 00:49:44.910 003 15473.09 43.08 53545.18 88888.00 2015-01-03 00:49:45.410 003 15472.80 42.88 53545.33 88888.00 2015-01-03 00:49:45.910 003 15472.47 42.67 53545.42 88888.00 2015-01-03 00:49:46.410 003 15472.15 42.41 53545.51 88888.00 2015-01-03 00:49:46.910 003 15471.79 42.20 53545.65 88888.00 2015-01-03 00:49:47.410 003 15471.43 41.98 53545.81 88888.00 2015-01-03 00:49:47.910 003 15471.06 41.76 53545.99 88888.00 2015-01-03 00:49:48.410 003 15470.67 41.57 53546.18 88888.00 2015-01-03 00:49:48.910 003 15470.27 41.40 53546.39 88888.00 2015-01-03 00:49:49.410 003 15469.88 41.25 53546.52 88888.00 2015-01-03 00:49:49.910 003 15469.53 41.03 53546.66 88888.00 2015-01-03 00:49:50.410 003 15469.17 40.83 53546.89 88888.00 2015-01-03 00:49:50.910 003 15468.82 40.70 53547.14 88888.00 2015-01-03 00:49:51.410 003 15468.49 40.57 53547.38 88888.00 2015-01-03 00:49:51.910 003 15468.22 40.43 53547.50 88888.00 2015-01-03 00:49:52.410 003 15467.93 40.26 53547.67 88888.00 2015-01-03 00:49:52.910 003 15467.59 40.10 53547.87 88888.00 2015-01-03 00:49:53.410 003 15467.36 39.96 53548.03 88888.00 2015-01-03 00:49:53.910 003 15467.06 39.87 53548.15 88888.00 2015-01-03 00:49:54.410 003 15466.86 39.70 53548.33 88888.00 2015-01-03 00:49:54.910 003 15466.68 39.58 53548.49 88888.00 2015-01-03 00:49:55.410 003 15466.52 39.48 53548.70 88888.00 2015-01-03 00:49:55.910 003 15466.28 39.40 53548.87 88888.00 2015-01-03 00:49:56.410 003 15466.06 39.29 53549.07 88888.00 2015-01-03 00:49:56.910 003 15465.91 39.19 53549.27 88888.00 2015-01-03 00:49:57.410 003 15465.77 39.12 53549.41 88888.00 2015-01-03 00:49:57.910 003 15465.64 39.00 53549.60 88888.00 2015-01-03 00:49:58.410 003 15465.49 38.89 53549.82 88888.00 2015-01-03 00:49:58.910 003 15465.32 38.84 53550.01 88888.00 2015-01-03 00:49:59.410 003 15465.13 38.81 53550.16 88888.00 2015-01-03 00:49:59.910 003 15464.97 38.70 53550.34 88888.00 2015-01-03 00:50:00.410 003 15464.82 38.63 53550.59 88888.00 2015-01-03 00:50:00.910 003 15464.70 38.57 53550.79 88888.00 2015-01-03 00:50:01.410 003 15464.57 38.51 53551.00 88888.00 2015-01-03 00:50:01.910 003 15464.39 38.43 53551.18 88888.00 2015-01-03 00:50:02.410 003 15464.23 38.37 53551.33 88888.00 2015-01-03 00:50:02.910 003 15464.08 38.31 53551.56 88888.00 2015-01-03 00:50:03.410 003 15464.02 38.28 53551.75 88888.00 2015-01-03 00:50:03.910 003 15463.88 38.22 53552.01 88888.00 2015-01-03 00:50:04.410 003 15463.77 38.19 53552.23 88888.00 2015-01-03 00:50:04.910 003 15463.65 38.14 53552.46 88888.00 2015-01-03 00:50:05.410 003 15463.50 38.13 53552.69 88888.00 2015-01-03 00:50:05.910 003 15463.33 38.04 53552.92 88888.00 2015-01-03 00:50:06.410 003 15463.20 37.94 53553.10 88888.00 2015-01-03 00:50:06.910 003 15463.02 37.91 53553.28 88888.00 2015-01-03 00:50:07.410 003 15462.87 37.85 53553.54 88888.00 2015-01-03 00:50:07.910 003 15462.68 37.80 53553.74 88888.00 2015-01-03 00:50:08.410 003 15462.48 37.78 53553.94 88888.00 2015-01-03 00:50:08.910 003 15462.26 37.72 53554.17 88888.00 2015-01-03 00:50:09.410 003 15462.17 37.63 53554.36 88888.00 2015-01-03 00:50:09.910 003 15462.08 37.63 53554.57 88888.00 2015-01-03 00:50:10.410 003 15461.97 37.67 53554.81 88888.00 2015-01-03 00:50:10.910 003 15461.84 37.62 53555.06 88888.00 2015-01-03 00:50:11.410 003 15461.75 37.60 53555.26 88888.00 2015-01-03 00:50:11.910 003 15461.66 37.60 53555.49 88888.00 2015-01-03 00:50:12.410 003 15461.54 37.60 53555.71 88888.00 2015-01-03 00:50:12.910 003 15461.49 37.59 53555.97 88888.00 2015-01-03 00:50:13.410 003 15461.37 37.58 53556.20 88888.00 2015-01-03 00:50:13.910 003 15461.29 37.58 53556.40 88888.00 2015-01-03 00:50:14.410 003 15461.18 37.59 53556.64 88888.00 2015-01-03 00:50:14.910 003 15461.07 37.59 53556.90 88888.00 2015-01-03 00:50:15.410 003 15461.00 37.62 53557.13 88888.00 2015-01-03 00:50:15.910 003 15460.94 37.62 53557.34 88888.00 2015-01-03 00:50:16.410 003 15460.85 37.63 53557.57 88888.00 2015-01-03 00:50:16.910 003 15460.75 37.66 53557.82 88888.00 2015-01-03 00:50:17.410 003 15460.62 37.69 53558.09 88888.00 2015-01-03 00:50:17.910 003 15460.52 37.71 53558.33 88888.00 2015-01-03 00:50:18.410 003 15460.46 37.77 53558.59 88888.00 2015-01-03 00:50:18.910 003 15460.35 37.83 53558.87 88888.00 2015-01-03 00:50:19.410 003 15460.27 37.86 53559.06 88888.00 2015-01-03 00:50:19.910 003 15460.21 37.89 53559.22 88888.00 2015-01-03 00:50:20.410 003 15460.18 37.97 53559.41 88888.00 2015-01-03 00:50:20.910 003 15460.14 38.08 53559.69 88888.00 2015-01-03 00:50:21.410 003 15460.06 38.11 53559.93 88888.00 2015-01-03 00:50:21.910 003 15460.05 38.12 53560.17 88888.00 2015-01-03 00:50:22.410 003 15460.01 38.17 53560.37 88888.00 2015-01-03 00:50:22.910 003 15459.98 38.20 53560.51 88888.00 2015-01-03 00:50:23.410 003 15459.89 38.21 53560.77 88888.00 2015-01-03 00:50:23.910 003 15459.91 38.19 53561.06 88888.00 2015-01-03 00:50:24.410 003 15459.95 38.17 53561.29 88888.00 2015-01-03 00:50:24.910 003 15459.94 38.12 53561.46 88888.00 2015-01-03 00:50:25.410 003 15459.92 38.11 53561.68 88888.00 2015-01-03 00:50:25.910 003 15459.88 38.10 53561.83 88888.00 2015-01-03 00:50:26.410 003 15459.88 38.00 53562.00 88888.00 2015-01-03 00:50:26.910 003 15459.92 37.92 53562.21 88888.00 2015-01-03 00:50:27.410 003 15459.89 37.87 53562.40 88888.00 2015-01-03 00:50:27.910 003 15459.82 37.85 53562.55 88888.00 2015-01-03 00:50:28.410 003 15459.79 37.82 53562.72 88888.00 2015-01-03 00:50:28.910 003 15459.77 37.74 53562.87 88888.00 2015-01-03 00:50:29.410 003 15459.69 37.68 53563.02 88888.00 2015-01-03 00:50:29.910 003 15459.68 37.60 53563.15 88888.00 2015-01-03 00:50:30.410 003 15459.67 37.53 53563.31 88888.00 2015-01-03 00:50:30.910 003 15459.61 37.45 53563.39 88888.00 2015-01-03 00:50:31.410 003 15459.55 37.41 53563.54 88888.00 2015-01-03 00:50:31.910 003 15459.46 37.37 53563.77 88888.00 2015-01-03 00:50:32.410 003 15459.43 37.37 53563.93 88888.00 2015-01-03 00:50:32.910 003 15459.40 37.32 53564.01 88888.00 2015-01-03 00:50:33.410 003 15459.33 37.28 53564.15 88888.00 2015-01-03 00:50:33.910 003 15459.23 37.23 53564.30 88888.00 2015-01-03 00:50:34.410 003 15459.14 37.19 53564.47 88888.00 2015-01-03 00:50:34.910 003 15459.11 37.18 53564.65 88888.00 2015-01-03 00:50:35.410 003 15459.09 37.13 53564.78 88888.00 2015-01-03 00:50:35.910 003 15459.03 37.07 53564.95 88888.00 2015-01-03 00:50:36.410 003 15458.99 37.03 53565.12 88888.00 2015-01-03 00:50:36.910 003 15458.91 37.02 53565.27 88888.00 2015-01-03 00:50:37.410 003 15458.86 37.03 53565.41 88888.00 2015-01-03 00:50:37.910 003 15458.83 37.02 53565.59 88888.00 2015-01-03 00:50:38.410 003 15458.80 37.02 53565.75 88888.00 2015-01-03 00:50:38.910 003 15458.67 37.05 53565.86 88888.00 2015-01-03 00:50:39.410 003 15458.59 37.02 53565.93 88888.00 2015-01-03 00:50:39.910 003 15458.50 36.97 53566.07 88888.00 2015-01-03 00:50:40.410 003 15458.42 36.97 53566.25 88888.00 2015-01-03 00:50:40.910 003 15458.35 36.93 53566.37 88888.00 2015-01-03 00:50:41.410 003 15458.23 36.92 53566.50 88888.00 2015-01-03 00:50:41.910 003 15458.10 36.85 53566.69 88888.00 2015-01-03 00:50:42.410 003 15457.99 36.80 53566.86 88888.00 2015-01-03 00:50:42.910 003 15457.91 36.76 53567.01 88888.00 2015-01-03 00:50:43.410 003 15457.89 36.75 53567.17 88888.00 2015-01-03 00:50:43.910 003 15457.80 36.75 53567.30 88888.00 2015-01-03 00:50:44.410 003 15457.71 36.75 53567.42 88888.00 2015-01-03 00:50:44.910 003 15457.61 36.71 53567.53 88888.00 2015-01-03 00:50:45.410 003 15457.55 36.66 53567.64 88888.00 2015-01-03 00:50:45.910 003 15457.43 36.59 53567.78 88888.00 2015-01-03 00:50:46.410 003 15457.34 36.56 53567.96 88888.00 2015-01-03 00:50:46.910 003 15457.33 36.58 53568.07 88888.00 2015-01-03 00:50:47.410 003 15457.30 36.55 53568.13 88888.00 2015-01-03 00:50:47.910 003 15457.25 36.48 53568.20 88888.00 2015-01-03 00:50:48.410 003 15457.17 36.49 53568.36 88888.00 2015-01-03 00:50:48.910 003 15457.12 36.50 53568.44 88888.00 2015-01-03 00:50:49.410 003 15457.15 36.49 53568.57 88888.00 2015-01-03 00:50:49.910 003 15457.15 36.50 53568.64 88888.00 2015-01-03 00:50:50.410 003 15457.16 36.56 53568.71 88888.00 2015-01-03 00:50:50.910 003 15457.17 36.55 53568.81 88888.00 2015-01-03 00:50:51.410 003 15457.19 36.57 53568.91 88888.00 2015-01-03 00:50:51.910 003 15457.21 36.62 53569.03 88888.00 2015-01-03 00:50:52.410 003 15457.25 36.70 53569.15 88888.00 2015-01-03 00:50:52.910 003 15457.30 36.75 53569.26 88888.00 2015-01-03 00:50:53.410 003 15457.43 36.77 53569.41 88888.00 2015-01-03 00:50:53.910 003 15457.54 36.82 53569.47 88888.00 2015-01-03 00:50:54.410 003 15457.65 36.91 53569.61 88888.00 2015-01-03 00:50:54.910 003 15457.79 36.99 53569.77 88888.00 2015-01-03 00:50:55.410 003 15457.89 37.07 53569.88 88888.00 2015-01-03 00:50:55.910 003 15457.97 37.13 53569.93 88888.00 2015-01-03 00:50:56.410 003 15458.02 37.18 53570.06 88888.00 2015-01-03 00:50:56.910 003 15458.08 37.25 53570.11 88888.00 2015-01-03 00:50:57.410 003 15458.17 37.37 53570.21 88888.00 2015-01-03 00:50:57.910 003 15458.25 37.46 53570.35 88888.00 2015-01-03 00:50:58.410 003 15458.29 37.50 53570.46 88888.00 2015-01-03 00:50:58.910 003 15458.35 37.51 53570.57 88888.00 2015-01-03 00:50:59.410 003 15458.36 37.53 53570.67 88888.00 2015-01-03 00:50:59.910 003 15458.38 37.59 53570.79 88888.00 2015-01-03 00:51:00.410 003 15458.44 37.63 53570.91 88888.00 2015-01-03 00:51:00.910 003 15458.47 37.67 53571.07 88888.00 2015-01-03 00:51:01.410 003 15458.51 37.74 53571.22 88888.00 2015-01-03 00:51:01.910 003 15458.55 37.75 53571.39 88888.00 2015-01-03 00:51:02.410 003 15458.65 37.79 53571.48 88888.00 2015-01-03 00:51:02.910 003 15458.74 37.86 53571.64 88888.00 2015-01-03 00:51:03.410 003 15458.78 37.93 53571.72 88888.00 2015-01-03 00:51:03.910 003 15458.76 37.94 53571.85 88888.00 2015-01-03 00:51:04.410 003 15458.80 37.95 53571.93 88888.00 2015-01-03 00:51:04.910 003 15458.83 38.01 53572.06 88888.00 2015-01-03 00:51:05.410 003 15458.88 38.01 53572.19 88888.00 2015-01-03 00:51:05.910 003 15458.91 38.05 53572.37 88888.00 2015-01-03 00:51:06.410 003 15458.94 38.13 53572.46 88888.00 2015-01-03 00:51:06.910 003 15458.96 38.24 53572.58 88888.00 2015-01-03 00:51:07.410 003 15459.00 38.31 53572.69 88888.00 2015-01-03 00:51:07.910 003 15459.01 38.38 53572.77 88888.00 2015-01-03 00:51:08.410 003 15459.11 38.47 53572.86 88888.00 2015-01-03 00:51:08.910 003 15459.24 38.54 53572.97 88888.00 2015-01-03 00:51:09.410 003 15459.35 38.64 53573.14 88888.00 2015-01-03 00:51:09.910 003 15459.49 38.74 53573.24 88888.00 2015-01-03 00:51:10.410 003 15459.62 38.81 53573.38 88888.00 2015-01-03 00:51:10.910 003 15459.77 38.89 53573.58 88888.00 2015-01-03 00:51:11.410 003 15459.90 38.97 53573.73 88888.00 2015-01-03 00:51:11.910 003 15460.13 38.99 53573.80 88888.00 2015-01-03 00:51:12.410 003 15460.28 38.99 53573.88 88888.00 2015-01-03 00:51:12.910 003 15460.44 38.99 53574.05 88888.00 2015-01-03 00:51:13.410 003 15460.66 38.99 53574.14 88888.00 2015-01-03 00:51:13.910 003 15460.88 39.04 53574.30 88888.00 2015-01-03 00:51:14.410 003 15461.07 39.14 53574.39 88888.00 2015-01-03 00:51:14.910 003 15461.17 39.17 53574.51 88888.00 2015-01-03 00:51:15.410 003 15461.31 39.18 53574.67 88888.00 2015-01-03 00:51:15.910 003 15461.44 39.25 53574.77 88888.00 2015-01-03 00:51:16.410 003 15461.58 39.33 53574.91 88888.00 2015-01-03 00:51:16.910 003 15461.62 39.40 53575.06 88888.00 2015-01-03 00:51:17.410 003 15461.62 39.48 53575.20 88888.00 2015-01-03 00:51:17.910 003 15461.64 39.55 53575.29 88888.00 2015-01-03 00:51:18.410 003 15461.68 39.57 53575.43 88888.00 2015-01-03 00:51:18.910 003 15461.64 39.61 53575.61 88888.00 2015-01-03 00:51:19.410 003 15461.62 39.69 53575.77 88888.00 2015-01-03 00:51:19.910 003 15461.60 39.81 53576.01 88888.00 2015-01-03 00:51:20.410 003 15461.54 39.84 53576.20 88888.00 2015-01-03 00:51:20.910 003 15461.52 39.83 53576.35 88888.00 2015-01-03 00:51:21.410 003 15461.53 39.87 53576.54 88888.00 2015-01-03 00:51:21.910 003 15461.59 39.96 53576.71 88888.00 2015-01-03 00:51:22.410 003 15461.64 40.01 53576.90 88888.00 2015-01-03 00:51:22.910 003 15461.75 40.08 53577.05 88888.00 2015-01-03 00:51:23.410 003 15461.82 40.18 53577.23 88888.00 2015-01-03 00:51:23.910 003 15461.86 40.27 53577.38 88888.00 2015-01-03 00:51:24.410 003 15461.90 40.37 53577.59 88888.00 2015-01-03 00:51:24.910 003 15461.91 40.47 53577.75 88888.00 2015-01-03 00:51:25.410 003 15461.99 40.62 53577.88 88888.00 2015-01-03 00:51:25.910 003 15462.05 40.69 53578.06 88888.00 2015-01-03 00:51:26.410 003 15462.09 40.79 53578.27 88888.00 2015-01-03 00:51:26.910 003 15462.13 40.88 53578.43 88888.00 2015-01-03 00:51:27.410 003 15462.13 40.94 53578.65 88888.00 2015-01-03 00:51:27.910 003 15462.11 41.04 53578.88 88888.00 2015-01-03 00:51:28.410 003 15462.14 41.16 53579.08 88888.00 2015-01-03 00:51:28.910 003 15462.16 41.24 53579.25 88888.00 2015-01-03 00:51:29.410 003 15462.17 41.30 53579.43 88888.00 2015-01-03 00:51:29.910 003 15462.12 41.39 53579.61 88888.00 2015-01-03 00:51:30.410 003 15462.11 41.47 53579.87 88888.00 2015-01-03 00:51:30.910 003 15462.05 41.52 53580.06 88888.00 2015-01-03 00:51:31.410 003 15462.00 41.61 53580.24 88888.00 2015-01-03 00:51:31.910 003 15462.04 41.69 53580.46 88888.00 2015-01-03 00:51:32.410 003 15462.06 41.76 53580.60 88888.00 2015-01-03 00:51:32.910 003 15462.00 41.84 53580.74 88888.00 2015-01-03 00:51:33.410 003 15461.99 41.92 53580.93 88888.00 2015-01-03 00:51:33.910 003 15462.00 42.01 53581.12 88888.00 2015-01-03 00:51:34.410 003 15461.94 42.12 53581.34 88888.00 2015-01-03 00:51:34.910 003 15461.91 42.21 53581.50 88888.00 2015-01-03 00:51:35.410 003 15461.87 42.30 53581.65 88888.00 2015-01-03 00:51:35.910 003 15461.75 42.41 53581.86 88888.00 2015-01-03 00:51:36.410 003 15461.60 42.51 53582.01 88888.00 2015-01-03 00:51:36.910 003 15461.49 42.60 53582.18 88888.00 2015-01-03 00:51:37.410 003 15461.36 42.75 53582.39 88888.00 2015-01-03 00:51:37.910 003 15461.26 42.82 53582.60 88888.00 2015-01-03 00:51:38.410 003 15461.09 42.87 53582.81 88888.00 2015-01-03 00:51:38.910 003 15460.96 42.93 53583.06 88888.00 2015-01-03 00:51:39.410 003 15460.80 43.05 53583.22 88888.00 2015-01-03 00:51:39.910 003 15460.67 43.18 53583.39 88888.00 2015-01-03 00:51:40.410 003 15460.52 43.30 53583.60 88888.00 2015-01-03 00:51:40.910 003 15460.39 43.40 53583.78 88888.00 2015-01-03 00:51:41.410 003 15460.28 43.48 53583.95 88888.00 2015-01-03 00:51:41.910 003 15460.21 43.61 53584.16 88888.00 2015-01-03 00:51:42.410 003 15459.96 43.73 53584.32 88888.00 2015-01-03 00:51:42.910 003 15459.86 43.83 53584.50 88888.00 2015-01-03 00:51:43.410 003 15459.73 43.89 53584.69 88888.00 2015-01-03 00:51:43.910 003 15459.59 43.98 53584.84 88888.00 2015-01-03 00:51:44.410 003 15459.45 44.11 53585.02 88888.00 2015-01-03 00:51:44.910 003 15459.31 44.22 53585.21 88888.00 2015-01-03 00:51:45.410 003 15459.23 44.32 53585.42 88888.00 2015-01-03 00:51:45.910 003 15459.10 44.40 53585.61 88888.00 2015-01-03 00:51:46.410 003 15458.98 44.45 53585.77 88888.00 2015-01-03 00:51:46.910 003 15458.89 44.50 53585.94 88888.00 2015-01-03 00:51:47.410 003 15458.78 44.59 53586.11 88888.00 2015-01-03 00:51:47.910 003 15458.64 44.72 53586.26 88888.00 2015-01-03 00:51:48.410 003 15458.49 44.80 53586.45 88888.00 2015-01-03 00:51:48.910 003 15458.35 44.86 53586.63 88888.00 2015-01-03 00:51:49.410 003 15458.20 44.92 53586.75 88888.00 2015-01-03 00:51:49.910 003 15458.08 44.97 53586.91 88888.00 2015-01-03 00:51:50.410 003 15457.92 45.08 53587.09 88888.00 2015-01-03 00:51:50.910 003 15457.75 45.15 53587.23 88888.00 2015-01-03 00:51:51.410 003 15457.56 45.22 53587.42 88888.00 2015-01-03 00:51:51.910 003 15457.38 45.29 53587.55 88888.00 2015-01-03 00:51:52.410 003 15457.33 45.32 53587.77 88888.00 2015-01-03 00:51:52.910 003 15457.21 45.36 53587.91 88888.00 2015-01-03 00:51:53.410 003 15457.07 45.41 53587.99 88888.00 2015-01-03 00:51:53.910 003 15457.00 45.49 53588.15 88888.00 2015-01-03 00:51:54.410 003 15456.83 45.55 53588.22 88888.00 2015-01-03 00:51:54.910 003 15456.66 45.58 53588.32 88888.00 2015-01-03 00:51:55.410 003 15456.51 45.64 53588.45 88888.00 2015-01-03 00:51:55.910 003 15456.41 45.73 53588.56 88888.00 2015-01-03 00:51:56.410 003 15456.29 45.79 53588.63 88888.00 2015-01-03 00:51:56.910 003 15456.18 45.88 53588.75 88888.00 2015-01-03 00:51:57.410 003 15456.06 45.97 53588.87 88888.00 2015-01-03 00:51:57.910 003 15455.97 46.01 53588.98 88888.00 2015-01-03 00:51:58.410 003 15455.90 46.09 53589.12 88888.00 2015-01-03 00:51:58.910 003 15455.81 46.17 53589.19 88888.00 2015-01-03 00:51:59.410 003 15455.76 46.25 53589.23 88888.00 2015-01-03 00:51:59.910 003 15455.71 46.32 53589.32 88888.00 2015-01-03 00:52:00.410 003 15455.65 46.43 53589.37 88888.00 2015-01-03 00:52:00.910 003 15455.57 46.53 53589.46 88888.00 2015-01-03 00:52:01.410 003 15455.52 46.61 53589.54 88888.00 2015-01-03 00:52:01.910 003 15455.46 46.69 53589.64 88888.00 2015-01-03 00:52:02.410 003 15455.43 46.81 53589.73 88888.00 2015-01-03 00:52:02.910 003 15455.38 46.86 53589.80 88888.00 2015-01-03 00:52:03.410 003 15455.27 46.92 53589.88 88888.00 2015-01-03 00:52:03.910 003 15455.22 47.01 53589.96 88888.00 2015-01-03 00:52:04.410 003 15455.17 47.09 53590.01 88888.00 2015-01-03 00:52:04.910 003 15455.07 47.10 53590.04 88888.00 2015-01-03 00:52:05.410 003 15455.00 47.18 53590.17 88888.00 2015-01-03 00:52:05.910 003 15454.91 47.28 53590.27 88888.00 2015-01-03 00:52:06.410 003 15454.79 47.29 53590.36 88888.00 2015-01-03 00:52:06.910 003 15454.67 47.29 53590.43 88888.00 2015-01-03 00:52:07.410 003 15454.61 47.34 53590.52 88888.00 2015-01-03 00:52:07.910 003 15454.49 47.36 53590.58 88888.00 2015-01-03 00:52:08.410 003 15454.38 47.36 53590.71 88888.00 2015-01-03 00:52:08.910 003 15454.33 47.40 53590.78 88888.00 2015-01-03 00:52:09.410 003 15454.19 47.44 53590.84 88888.00 2015-01-03 00:52:09.910 003 15454.10 47.45 53590.93 88888.00 2015-01-03 00:52:10.410 003 15453.98 47.48 53590.98 88888.00 2015-01-03 00:52:10.910 003 15453.93 47.52 53590.98 88888.00 2015-01-03 00:52:11.410 003 15453.84 47.50 53591.03 88888.00 2015-01-03 00:52:11.910 003 15453.71 47.50 53591.09 88888.00 2015-01-03 00:52:12.410 003 15453.62 47.47 53591.17 88888.00 2015-01-03 00:52:12.910 003 15453.50 47.48 53591.21 88888.00 2015-01-03 00:52:13.410 003 15453.35 47.51 53591.30 88888.00 2015-01-03 00:52:13.910 003 15453.26 47.46 53591.41 88888.00 2015-01-03 00:52:14.410 003 15453.14 47.45 53591.44 88888.00 2015-01-03 00:52:14.910 003 15453.04 47.45 53591.47 88888.00 2015-01-03 00:52:15.410 003 15452.90 47.47 53591.52 88888.00 2015-01-03 00:52:15.910 003 15452.74 47.48 53591.54 88888.00 2015-01-03 00:52:16.410 003 15452.63 47.50 53591.59 88888.00 2015-01-03 00:52:16.910 003 15452.53 47.54 53591.66 88888.00 2015-01-03 00:52:17.410 003 15452.39 47.55 53591.70 88888.00 2015-01-03 00:52:17.910 003 15452.29 47.59 53591.77 88888.00 2015-01-03 00:52:18.410 003 15452.17 47.63 53591.80 88888.00 2015-01-03 00:52:18.910 003 15452.08 47.65 53591.86 88888.00 2015-01-03 00:52:19.410 003 15451.98 47.64 53591.93 88888.00 2015-01-03 00:52:19.910 003 15451.91 47.68 53591.96 88888.00 2015-01-03 00:52:20.410 003 15451.82 47.74 53592.01 88888.00 2015-01-03 00:52:20.910 003 15451.76 47.78 53592.07 88888.00 2015-01-03 00:52:21.410 003 15451.72 47.81 53592.10 88888.00 2015-01-03 00:52:21.910 003 15451.68 47.83 53592.14 88888.00 2015-01-03 00:52:22.410 003 15451.60 47.86 53592.19 88888.00 2015-01-03 00:52:22.910 003 15451.54 47.89 53592.26 88888.00 2015-01-03 00:52:23.410 003 15451.45 47.89 53592.31 88888.00 2015-01-03 00:52:23.910 003 15451.39 47.91 53592.37 88888.00 2015-01-03 00:52:24.410 003 15451.28 47.91 53592.40 88888.00 2015-01-03 00:52:24.910 003 15451.21 47.95 53592.41 88888.00 2015-01-03 00:52:25.410 003 15451.20 47.99 53592.48 88888.00 2015-01-03 00:52:25.910 003 15451.15 48.04 53592.45 88888.00 2015-01-03 00:52:26.410 003 15451.04 48.03 53592.46 88888.00 2015-01-03 00:52:26.910 003 15450.91 47.98 53592.48 88888.00 2015-01-03 00:52:27.410 003 15450.81 47.95 53592.55 88888.00 2015-01-03 00:52:27.910 003 15450.72 47.94 53592.54 88888.00 2015-01-03 00:52:28.410 003 15450.56 47.91 53592.55 88888.00 2015-01-03 00:52:28.910 003 15450.42 47.89 53592.57 88888.00 2015-01-03 00:52:29.410 003 15450.40 47.87 53592.60 88888.00 2015-01-03 00:52:29.910 003 15450.29 47.86 53592.60 88888.00 2015-01-03 00:52:30.410 003 15450.14 47.81 53592.61 88888.00 2015-01-03 00:52:30.910 003 15450.02 47.78 53592.61 88888.00 2015-01-03 00:52:31.410 003 15449.92 47.79 53592.62 88888.00 2015-01-03 00:52:31.910 003 15449.83 47.77 53592.65 88888.00 2015-01-03 00:52:32.410 003 15449.75 47.74 53592.67 88888.00 2015-01-03 00:52:32.910 003 15449.67 47.72 53592.69 88888.00 2015-01-03 00:52:33.410 003 15449.54 47.70 53592.76 88888.00 2015-01-03 00:52:33.910 003 15449.46 47.69 53592.76 88888.00 2015-01-03 00:52:34.410 003 15449.40 47.65 53592.79 88888.00 2015-01-03 00:52:34.910 003 15449.30 47.61 53592.81 88888.00 2015-01-03 00:52:35.410 003 15449.19 47.56 53592.82 88888.00 2015-01-03 00:52:35.910 003 15449.06 47.56 53592.82 88888.00 2015-01-03 00:52:36.410 003 15449.03 47.56 53592.82 88888.00 2015-01-03 00:52:36.910 003 15449.00 47.56 53592.83 88888.00 2015-01-03 00:52:37.410 003 15448.94 47.55 53592.83 88888.00 2015-01-03 00:52:37.910 003 15448.89 47.53 53592.82 88888.00 2015-01-03 00:52:38.410 003 15448.91 47.48 53592.83 88888.00 2015-01-03 00:52:38.910 003 15448.80 47.46 53592.82 88888.00 2015-01-03 00:52:39.410 003 15448.69 47.46 53592.82 88888.00 2015-01-03 00:52:39.910 003 15448.67 47.43 53592.83 88888.00 2015-01-03 00:52:40.410 003 15448.59 47.43 53592.86 88888.00 2015-01-03 00:52:40.910 003 15448.49 47.36 53592.85 88888.00 2015-01-03 00:52:41.410 003 15448.46 47.36 53592.83 88888.00 2015-01-03 00:52:41.910 003 15448.38 47.36 53592.79 88888.00 2015-01-03 00:52:42.410 003 15448.31 47.39 53592.85 88888.00 2015-01-03 00:52:42.910 003 15448.19 47.40 53592.89 88888.00 2015-01-03 00:52:43.410 003 15448.11 47.40 53592.94 88888.00 2015-01-03 00:52:43.910 003 15448.02 47.39 53592.97 88888.00 2015-01-03 00:52:44.410 003 15447.92 47.44 53593.01 88888.00 2015-01-03 00:52:44.910 003 15447.83 47.45 53593.08 88888.00 2015-01-03 00:52:45.410 003 15447.76 47.51 53593.16 88888.00 2015-01-03 00:52:45.910 003 15447.66 47.51 53593.20 88888.00 2015-01-03 00:52:46.410 003 15447.59 47.50 53593.21 88888.00 2015-01-03 00:52:46.910 003 15447.55 47.51 53593.25 88888.00 2015-01-03 00:52:47.410 003 15447.44 47.54 53593.25 88888.00 2015-01-03 00:52:47.910 003 15447.39 47.56 53593.31 88888.00 2015-01-03 00:52:48.410 003 15447.32 47.60 53593.36 88888.00 2015-01-03 00:52:48.910 003 15447.23 47.64 53593.37 88888.00 2015-01-03 00:52:49.410 003 15447.19 47.65 53593.32 88888.00 2015-01-03 00:52:49.910 003 15447.13 47.70 53593.28 88888.00 2015-01-03 00:52:50.410 003 15447.05 47.77 53593.37 88888.00 2015-01-03 00:52:50.910 003 15446.96 47.80 53593.41 88888.00 2015-01-03 00:52:51.410 003 15446.88 47.81 53593.40 88888.00 2015-01-03 00:52:51.910 003 15446.88 47.83 53593.45 88888.00 2015-01-03 00:52:52.410 003 15446.87 47.90 53593.49 88888.00 2015-01-03 00:52:52.910 003 15446.78 47.94 53593.51 88888.00 2015-01-03 00:52:53.410 003 15446.71 47.98 53593.50 88888.00 2015-01-03 00:52:53.910 003 15446.63 48.02 53593.52 88888.00 2015-01-03 00:52:54.410 003 15446.56 48.06 53593.59 88888.00 2015-01-03 00:52:54.910 003 15446.47 48.14 53593.64 88888.00 2015-01-03 00:52:55.410 003 15446.47 48.17 53593.69 88888.00 2015-01-03 00:52:55.910 003 15446.45 48.21 53593.65 88888.00 2015-01-03 00:52:56.410 003 15446.43 48.25 53593.67 88888.00 2015-01-03 00:52:56.910 003 15446.39 48.24 53593.67 88888.00 2015-01-03 00:52:57.410 003 15446.31 48.23 53593.76 88888.00 2015-01-03 00:52:57.910 003 15446.18 48.23 53593.75 88888.00 2015-01-03 00:52:58.410 003 15446.13 48.23 53593.71 88888.00 2015-01-03 00:52:58.910 003 15446.07 48.23 53593.69 88888.00 2015-01-03 00:52:59.410 003 15446.02 48.22 53593.69 88888.00 2015-01-03 00:52:59.910 003 15445.98 48.20 53593.72 88888.00 2015-01-03 00:53:00.410 003 15445.94 48.17 53593.69 88888.00 2015-01-03 00:53:00.910 003 15445.88 48.15 53593.69 88888.00 2015-01-03 00:53:01.410 003 15445.87 48.15 53593.71 88888.00 2015-01-03 00:53:01.910 003 15445.85 48.20 53593.75 88888.00 2015-01-03 00:53:02.410 003 15445.80 48.24 53593.78 88888.00 2015-01-03 00:53:02.910 003 15445.79 48.29 53593.79 88888.00 2015-01-03 00:53:03.410 003 15445.74 48.35 53593.84 88888.00 2015-01-03 00:53:03.910 003 15445.67 48.33 53593.85 88888.00 2015-01-03 00:53:04.410 003 15445.66 48.28 53593.87 88888.00 2015-01-03 00:53:04.910 003 15445.62 48.26 53593.91 88888.00 2015-01-03 00:53:05.410 003 15445.59 48.31 53593.94 88888.00 2015-01-03 00:53:05.910 003 15445.53 48.31 53593.95 88888.00 2015-01-03 00:53:06.410 003 15445.49 48.30 53593.96 88888.00 2015-01-03 00:53:06.910 003 15445.43 48.34 53593.99 88888.00 2015-01-03 00:53:07.410 003 15445.38 48.34 53594.03 88888.00 2015-01-03 00:53:07.910 003 15445.35 48.38 53594.05 88888.00 2015-01-03 00:53:08.410 003 15445.35 48.38 53594.08 88888.00 2015-01-03 00:53:08.910 003 15445.30 48.32 53594.08 88888.00 2015-01-03 00:53:09.410 003 15445.29 48.33 53594.11 88888.00 2015-01-03 00:53:09.910 003 15445.26 48.29 53594.17 88888.00 2015-01-03 00:53:10.410 003 15445.24 48.28 53594.23 88888.00 2015-01-03 00:53:10.910 003 15445.25 48.22 53594.23 88888.00 2015-01-03 00:53:11.410 003 15445.16 48.15 53594.29 88888.00 2015-01-03 00:53:11.910 003 15445.13 48.15 53594.34 88888.00 2015-01-03 00:53:12.410 003 15445.07 48.13 53594.36 88888.00 2015-01-03 00:53:12.910 003 15445.03 48.06 53594.39 88888.00 2015-01-03 00:53:13.410 003 15444.98 48.00 53594.42 88888.00 2015-01-03 00:53:13.910 003 15444.96 47.97 53594.48 88888.00 2015-01-03 00:53:14.410 003 15444.97 47.95 53594.51 88888.00 2015-01-03 00:53:14.910 003 15444.91 47.91 53594.56 88888.00 2015-01-03 00:53:15.410 003 15444.90 47.86 53594.63 88888.00 2015-01-03 00:53:15.910 003 15444.84 47.80 53594.66 88888.00 2015-01-03 00:53:16.410 003 15444.84 47.76 53594.75 88888.00 2015-01-03 00:53:16.910 003 15444.82 47.74 53594.79 88888.00 2015-01-03 00:53:17.410 003 15444.80 47.73 53594.80 88888.00 2015-01-03 00:53:17.910 003 15444.84 47.69 53594.85 88888.00 2015-01-03 00:53:18.410 003 15444.90 47.65 53594.87 88888.00 2015-01-03 00:53:18.910 003 15444.98 47.65 53594.93 88888.00 2015-01-03 00:53:19.410 003 15445.00 47.69 53595.04 88888.00 2015-01-03 00:53:19.910 003 15445.00 47.71 53595.12 88888.00 2015-01-03 00:53:20.410 003 15445.05 47.69 53595.13 88888.00 2015-01-03 00:53:20.910 003 15445.08 47.71 53595.25 88888.00 2015-01-03 00:53:21.410 003 15445.12 47.71 53595.31 88888.00 2015-01-03 00:53:21.910 003 15445.22 47.69 53595.32 88888.00 2015-01-03 00:53:22.410 003 15445.25 47.71 53595.39 88888.00 2015-01-03 00:53:22.910 003 15445.25 47.69 53595.46 88888.00 2015-01-03 00:53:23.410 003 15445.30 47.68 53595.52 88888.00 2015-01-03 00:53:23.910 003 15445.34 47.68 53595.60 88888.00 2015-01-03 00:53:24.410 003 15445.34 47.64 53595.64 88888.00 2015-01-03 00:53:24.910 003 15445.35 47.61 53595.71 88888.00 2015-01-03 00:53:25.410 003 15445.32 47.61 53595.86 88888.00 2015-01-03 00:53:25.910 003 15445.31 47.57 53595.99 88888.00 2015-01-03 00:53:26.410 003 15445.38 47.54 53596.00 88888.00 2015-01-03 00:53:26.910 003 15445.41 47.54 53596.06 88888.00 2015-01-03 00:53:27.410 003 15445.34 47.52 53596.17 88888.00 2015-01-03 00:53:27.910 003 15445.33 47.47 53596.26 88888.00 2015-01-03 00:53:28.410 003 15445.39 47.45 53596.31 88888.00 2015-01-03 00:53:28.910 003 15445.44 47.39 53596.39 88888.00 2015-01-03 00:53:29.410 003 15445.44 47.36 53596.47 88888.00 2015-01-03 00:53:29.910 003 15445.48 47.34 53596.57 88888.00 2015-01-03 00:53:30.410 003 15445.52 47.34 53596.66 88888.00 2015-01-03 00:53:30.910 003 15445.57 47.31 53596.72 88888.00 2015-01-03 00:53:31.410 003 15445.60 47.25 53596.85 88888.00 2015-01-03 00:53:31.910 003 15445.61 47.21 53596.89 88888.00 2015-01-03 00:53:32.410 003 15445.66 47.19 53596.97 88888.00 2015-01-03 00:53:32.910 003 15445.69 47.14 53597.06 88888.00 2015-01-03 00:53:33.410 003 15445.78 47.10 53597.13 88888.00 2015-01-03 00:53:33.910 003 15445.79 47.07 53597.17 88888.00 2015-01-03 00:53:34.410 003 15445.80 47.05 53597.23 88888.00 2015-01-03 00:53:34.910 003 15445.86 47.02 53597.31 88888.00 2015-01-03 00:53:35.410 003 15445.92 47.00 53597.35 88888.00 2015-01-03 00:53:35.910 003 15445.93 46.98 53597.41 88888.00 2015-01-03 00:53:36.410 003 15445.94 47.01 53597.47 88888.00 2015-01-03 00:53:36.910 003 15445.96 47.00 53597.60 88888.00 2015-01-03 00:53:37.410 003 15446.03 46.94 53597.66 88888.00 2015-01-03 00:53:37.910 003 15446.06 46.86 53597.74 88888.00 2015-01-03 00:53:38.410 003 15446.09 46.85 53597.81 88888.00 2015-01-03 00:53:38.910 003 15446.20 46.79 53597.86 88888.00 2015-01-03 00:53:39.410 003 15446.25 46.79 53597.87 88888.00 2015-01-03 00:53:39.910 003 15446.27 46.77 53597.93 88888.00 2015-01-03 00:53:40.410 003 15446.33 46.73 53598.01 88888.00 2015-01-03 00:53:40.910 003 15446.34 46.68 53598.07 88888.00 2015-01-03 00:53:41.410 003 15446.39 46.66 53598.19 88888.00 2015-01-03 00:53:41.910 003 15446.42 46.62 53598.23 88888.00 2015-01-03 00:53:42.410 003 15446.50 46.58 53598.31 88888.00 2015-01-03 00:53:42.910 003 15446.57 46.52 53598.38 88888.00 2015-01-03 00:53:43.410 003 15446.62 46.51 53598.44 88888.00 2015-01-03 00:53:43.910 003 15446.71 46.47 53598.51 88888.00 2015-01-03 00:53:44.410 003 15446.78 46.42 53598.54 88888.00 2015-01-03 00:53:44.910 003 15446.84 46.38 53598.61 88888.00 2015-01-03 00:53:45.410 003 15446.95 46.34 53598.67 88888.00 2015-01-03 00:53:45.910 003 15447.03 46.26 53598.72 88888.00 2015-01-03 00:53:46.410 003 15447.06 46.23 53598.83 88888.00 2015-01-03 00:53:46.910 003 15447.10 46.12 53598.91 88888.00 2015-01-03 00:53:47.410 003 15447.19 46.07 53599.01 88888.00 2015-01-03 00:53:47.910 003 15447.20 46.01 53599.04 88888.00 2015-01-03 00:53:48.410 003 15447.24 45.95 53599.11 88888.00 2015-01-03 00:53:48.910 003 15447.26 45.91 53599.16 88888.00 2015-01-03 00:53:49.410 003 15447.24 45.84 53599.13 88888.00 2015-01-03 00:53:49.910 003 15447.23 45.73 53599.20 88888.00 2015-01-03 00:53:50.410 003 15447.26 45.71 53599.31 88888.00 2015-01-03 00:53:50.910 003 15447.32 45.64 53599.40 88888.00 2015-01-03 00:53:51.410 003 15447.32 45.58 53599.44 88888.00 2015-01-03 00:53:51.910 003 15447.30 45.54 53599.50 88888.00 2015-01-03 00:53:52.410 003 15447.34 45.46 53599.54 88888.00 2015-01-03 00:53:52.910 003 15447.35 45.34 53599.56 88888.00 2015-01-03 00:53:53.410 003 15447.34 45.24 53599.56 88888.00 2015-01-03 00:53:53.910 003 15447.39 45.13 53599.62 88888.00 2015-01-03 00:53:54.410 003 15447.39 45.10 53599.71 88888.00 2015-01-03 00:53:54.910 003 15447.37 45.04 53599.76 88888.00 2015-01-03 00:53:55.410 003 15447.40 45.00 53599.81 88888.00 2015-01-03 00:53:55.910 003 15447.44 44.94 53599.87 88888.00 2015-01-03 00:53:56.410 003 15447.44 44.85 53599.92 88888.00 2015-01-03 00:53:56.910 003 15447.41 44.75 53599.96 88888.00 2015-01-03 00:53:57.410 003 15447.40 44.69 53600.04 88888.00 2015-01-03 00:53:57.910 003 15447.39 44.60 53600.06 88888.00 2015-01-03 00:53:58.410 003 15447.37 44.53 53600.09 88888.00 2015-01-03 00:53:58.910 003 15447.40 44.42 53600.16 88888.00 2015-01-03 00:53:59.410 003 15447.39 44.34 53600.22 88888.00 2015-01-03 00:53:59.910 003 15447.25 44.24 53600.29 88888.00 2015-01-03 00:54:00.410 003 15447.21 44.16 53600.33 88888.00 2015-01-03 00:54:00.910 003 15447.19 44.06 53600.39 88888.00 2015-01-03 00:54:01.410 003 15447.17 43.96 53600.45 88888.00 2015-01-03 00:54:01.910 003 15447.13 43.84 53600.46 88888.00 2015-01-03 00:54:02.410 003 15447.08 43.73 53600.54 88888.00 2015-01-03 00:54:02.910 003 15447.08 43.67 53600.63 88888.00 2015-01-03 00:54:03.410 003 15447.10 43.56 53600.68 88888.00 2015-01-03 00:54:03.910 003 15447.06 43.47 53600.76 88888.00 2015-01-03 00:54:04.410 003 15447.01 43.42 53600.82 88888.00 2015-01-03 00:54:04.910 003 15446.98 43.33 53600.89 88888.00 2015-01-03 00:54:05.410 003 15447.01 43.24 53600.94 88888.00 2015-01-03 00:54:05.910 003 15446.99 43.18 53601.04 88888.00 2015-01-03 00:54:06.410 003 15446.99 43.06 53601.08 88888.00 2015-01-03 00:54:06.910 003 15446.96 42.95 53601.12 88888.00 2015-01-03 00:54:07.410 003 15446.93 42.87 53601.12 88888.00 2015-01-03 00:54:07.910 003 15446.95 42.78 53601.17 88888.00 2015-01-03 00:54:08.410 003 15446.94 42.70 53601.29 88888.00 2015-01-03 00:54:08.910 003 15446.87 42.63 53601.32 88888.00 2015-01-03 00:54:09.410 003 15446.90 42.54 53601.36 88888.00 2015-01-03 00:54:09.910 003 15446.98 42.46 53601.38 88888.00 2015-01-03 00:54:10.410 003 15446.97 42.40 53601.47 88888.00 2015-01-03 00:54:10.910 003 15446.99 42.35 53601.54 88888.00 2015-01-03 00:54:11.410 003 15447.03 42.28 53601.58 88888.00 2015-01-03 00:54:11.910 003 15447.08 42.24 53601.65 88888.00 2015-01-03 00:54:12.410 003 15447.16 42.16 53601.69 88888.00 2015-01-03 00:54:12.910 003 15447.22 42.08 53601.72 88888.00 2015-01-03 00:54:13.410 003 15447.29 42.01 53601.72 88888.00 2015-01-03 00:54:13.910 003 15447.41 41.92 53601.75 88888.00 2015-01-03 00:54:14.410 003 15447.44 41.89 53601.81 88888.00 2015-01-03 00:54:14.910 003 15447.47 41.84 53601.86 88888.00 2015-01-03 00:54:15.410 003 15447.61 41.75 53601.89 88888.00 2015-01-03 00:54:15.910 003 15447.67 41.65 53601.89 88888.00 2015-01-03 00:54:16.410 003 15447.69 41.54 53601.89 88888.00 2015-01-03 00:54:16.910 003 15447.74 41.42 53601.90 88888.00 2015-01-03 00:54:17.410 003 15447.78 41.40 53601.93 88888.00 2015-01-03 00:54:17.910 003 15447.86 41.29 53601.92 88888.00 2015-01-03 00:54:18.410 003 15447.94 41.16 53601.97 88888.00 2015-01-03 00:54:18.910 003 15447.97 41.06 53602.03 88888.00 2015-01-03 00:54:19.410 003 15447.97 40.94 53602.09 88888.00 2015-01-03 00:54:19.910 003 15448.00 40.85 53602.11 88888.00 2015-01-03 00:54:20.410 003 15448.05 40.78 53602.16 88888.00 2015-01-03 00:54:20.910 003 15448.16 40.66 53602.24 88888.00 2015-01-03 00:54:21.410 003 15448.22 40.60 53602.30 88888.00 2015-01-03 00:54:21.910 003 15448.26 40.51 53602.32 88888.00 2015-01-03 00:54:22.410 003 15448.30 40.39 53602.38 88888.00 2015-01-03 00:54:22.910 003 15448.34 40.30 53602.44 88888.00 2015-01-03 00:54:23.410 003 15448.47 40.19 53602.44 88888.00 2015-01-03 00:54:23.910 003 15448.52 40.10 53602.47 88888.00 2015-01-03 00:54:24.410 003 15448.55 40.02 53602.52 88888.00 2015-01-03 00:54:24.910 003 15448.58 39.95 53602.58 88888.00 2015-01-03 00:54:25.410 003 15448.60 39.92 53602.66 88888.00 2015-01-03 00:54:25.910 003 15448.57 39.82 53602.69 88888.00 2015-01-03 00:54:26.410 003 15448.65 39.68 53602.76 88888.00 2015-01-03 00:54:26.910 003 15448.68 39.64 53602.86 88888.00 2015-01-03 00:54:27.410 003 15448.73 39.53 53602.89 88888.00 2015-01-03 00:54:27.910 003 15448.73 39.48 53602.83 88888.00 2015-01-03 00:54:28.410 003 15448.78 39.39 53602.87 88888.00 2015-01-03 00:54:28.910 003 15448.84 39.31 53602.96 88888.00 2015-01-03 00:54:29.410 003 15448.80 39.25 53603.03 88888.00 2015-01-03 00:54:29.910 003 15448.85 39.16 53603.09 88888.00 2015-01-03 00:54:30.410 003 15448.86 39.08 53603.14 88888.00 2015-01-03 00:54:30.910 003 15448.94 39.03 53603.15 88888.00 2015-01-03 00:54:31.410 003 15448.92 38.95 53603.21 88888.00 2015-01-03 00:54:31.910 003 15448.92 38.90 53603.27 88888.00 2015-01-03 00:54:32.410 003 15448.95 38.84 53603.26 88888.00 2015-01-03 00:54:32.910 003 15448.96 38.78 53603.29 88888.00 2015-01-03 00:54:33.410 003 15449.00 38.70 53603.38 88888.00 2015-01-03 00:54:33.910 003 15449.03 38.62 53603.49 88888.00 2015-01-03 00:54:34.410 003 15449.04 38.57 53603.53 88888.00 2015-01-03 00:54:34.910 003 15449.05 38.54 53603.59 88888.00 2015-01-03 00:54:35.410 003 15449.09 38.47 53603.67 88888.00 2015-01-03 00:54:35.910 003 15449.16 38.39 53603.76 88888.00 2015-01-03 00:54:36.410 003 15449.20 38.35 53603.82 88888.00 2015-01-03 00:54:36.910 003 15449.20 38.27 53603.88 88888.00 2015-01-03 00:54:37.410 003 15449.23 38.20 53603.92 88888.00 2015-01-03 00:54:37.910 003 15449.29 38.12 53603.98 88888.00 2015-01-03 00:54:38.410 003 15449.29 38.03 53604.04 88888.00 2015-01-03 00:54:38.910 003 15449.33 38.01 53604.08 88888.00 2015-01-03 00:54:39.410 003 15449.31 37.91 53604.09 88888.00 2015-01-03 00:54:39.910 003 15449.32 37.82 53604.12 88888.00 2015-01-03 00:54:40.410 003 15449.40 37.75 53604.24 88888.00 2015-01-03 00:54:40.910 003 15449.40 37.66 53604.27 88888.00 2015-01-03 00:54:41.410 003 15449.45 37.52 53604.30 88888.00 2015-01-03 00:54:41.910 003 15449.45 37.50 53604.35 88888.00 2015-01-03 00:54:42.410 003 15449.47 37.46 53604.44 88888.00 2015-01-03 00:54:42.910 003 15449.51 37.37 53604.48 88888.00 2015-01-03 00:54:43.410 003 15449.54 37.28 53604.49 88888.00 2015-01-03 00:54:43.910 003 15449.64 37.23 53604.51 88888.00 2015-01-03 00:54:44.410 003 15449.70 37.20 53604.57 88888.00 2015-01-03 00:54:44.910 003 15449.74 37.15 53604.66 88888.00 2015-01-03 00:54:45.410 003 15449.81 37.07 53604.75 88888.00 2015-01-03 00:54:45.910 003 15449.88 36.99 53604.80 88888.00 2015-01-03 00:54:46.410 003 15449.95 36.93 53604.88 88888.00 2015-01-03 00:54:46.910 003 15449.99 36.87 53604.93 88888.00 2015-01-03 00:54:47.410 003 15449.97 36.85 53604.95 88888.00 2015-01-03 00:54:47.910 003 15450.00 36.80 53604.99 88888.00 2015-01-03 00:54:48.410 003 15450.03 36.71 53605.03 88888.00 2015-01-03 00:54:48.910 003 15450.03 36.68 53605.12 88888.00 2015-01-03 00:54:49.410 003 15450.10 36.65 53605.21 88888.00 2015-01-03 00:54:49.910 003 15450.13 36.61 53605.30 88888.00 2015-01-03 00:54:50.410 003 15450.17 36.57 53605.38 88888.00 2015-01-03 00:54:50.910 003 15450.20 36.55 53605.53 88888.00 2015-01-03 00:54:51.410 003 15450.21 36.53 53605.68 88888.00 2015-01-03 00:54:51.910 003 15450.24 36.48 53605.79 88888.00 2015-01-03 00:54:52.410 003 15450.32 36.46 53605.92 88888.00 2015-01-03 00:54:52.910 003 15450.39 36.46 53605.96 88888.00 2015-01-03 00:54:53.411 003 15450.40 36.45 53606.10 88888.00 2015-01-03 00:54:53.911 003 15450.49 36.36 53606.14 88888.00 2015-01-03 00:54:54.411 003 15450.55 36.31 53606.24 88888.00 2015-01-03 00:54:54.911 003 15450.58 36.31 53606.40 88888.00 2015-01-03 00:54:55.411 003 15450.67 36.37 53606.53 88888.00 2015-01-03 00:54:55.911 003 15450.75 36.38 53606.68 88888.00 2015-01-03 00:54:56.411 003 15450.83 36.38 53606.75 88888.00 2015-01-03 00:54:56.911 003 15450.90 36.37 53606.84 88888.00 2015-01-03 00:54:57.411 003 15450.96 36.37 53606.94 88888.00 2015-01-03 00:54:57.911 003 15451.09 36.31 53607.06 88888.00 2015-01-03 00:54:58.411 003 15451.19 36.32 53607.16 88888.00 2015-01-03 00:54:58.911 003 15451.19 36.36 53607.27 88888.00 2015-01-03 00:54:59.411 003 15451.30 36.36 53607.35 88888.00 2015-01-03 00:54:59.911 003 15451.45 36.37 53607.43 88888.00 2015-01-03 00:55:00.411 003 15451.55 36.42 53607.55 88888.00 2015-01-03 00:55:00.911 003 15451.60 36.44 53607.68 88888.00 2015-01-03 00:55:01.411 003 15451.62 36.41 53607.79 88888.00 2015-01-03 00:55:01.911 003 15451.66 36.41 53607.91 88888.00 2015-01-03 00:55:02.411 003 15451.74 36.37 53608.03 88888.00 2015-01-03 00:55:02.911 003 15451.76 36.35 53608.09 88888.00 2015-01-03 00:55:03.411 003 15451.86 36.29 53608.26 88888.00 2015-01-03 00:55:03.911 003 15451.93 36.29 53608.33 88888.00 2015-01-03 00:55:04.411 003 15451.98 36.28 53608.39 88888.00 2015-01-03 00:55:04.911 003 15452.07 36.20 53608.44 88888.00 2015-01-03 00:55:05.411 003 15452.17 36.12 53608.52 88888.00 2015-01-03 00:55:05.911 003 15452.25 36.13 53608.59 88888.00 2015-01-03 00:55:06.411 003 15452.28 36.14 53608.66 88888.00 2015-01-03 00:55:06.911 003 15452.39 36.12 53608.71 88888.00 2015-01-03 00:55:07.411 003 15452.48 36.13 53608.80 88888.00 2015-01-03 00:55:07.911 003 15452.53 36.13 53608.86 88888.00 2015-01-03 00:55:08.411 003 15452.59 36.13 53608.94 88888.00 2015-01-03 00:55:08.911 003 15452.64 36.13 53609.00 88888.00 2015-01-03 00:55:09.411 003 15452.71 36.11 53609.09 88888.00 2015-01-03 00:55:09.911 003 15452.74 36.06 53609.18 88888.00 2015-01-03 00:55:10.411 003 15452.76 36.03 53609.27 88888.00 2015-01-03 00:55:10.911 003 15452.81 36.01 53609.40 88888.00 2015-01-03 00:55:11.411 003 15452.76 35.95 53609.49 88888.00 2015-01-03 00:55:11.911 003 15452.84 35.89 53609.52 88888.00 2015-01-03 00:55:12.411 003 15452.87 35.86 53609.54 88888.00 2015-01-03 00:55:12.911 003 15452.87 35.84 53609.63 88888.00 2015-01-03 00:55:13.411 003 15452.89 35.82 53609.74 88888.00 2015-01-03 00:55:13.911 003 15452.98 35.77 53609.84 88888.00 2015-01-03 00:55:14.411 003 15453.01 35.76 53609.94 88888.00 2015-01-03 00:55:14.911 003 15453.01 35.73 53610.04 88888.00 2015-01-03 00:55:15.411 003 15453.03 35.69 53610.13 88888.00 2015-01-03 00:55:15.911 003 15453.03 35.64 53610.22 88888.00 2015-01-03 00:55:16.411 003 15453.08 35.59 53610.36 88888.00 2015-01-03 00:55:16.911 003 15453.16 35.54 53610.45 88888.00 2015-01-03 00:55:17.411 003 15453.16 35.43 53610.50 88888.00 2015-01-03 00:55:17.911 003 15453.14 35.42 53610.57 88888.00 2015-01-03 00:55:18.411 003 15453.17 35.45 53610.73 88888.00 2015-01-03 00:55:18.911 003 15453.14 35.41 53610.79 88888.00 2015-01-03 00:55:19.411 003 15453.17 35.35 53610.84 88888.00 2015-01-03 00:55:19.911 003 15453.18 35.35 53610.96 88888.00 2015-01-03 00:55:20.411 003 15453.22 35.30 53611.03 88888.00 2015-01-03 00:55:20.911 003 15453.21 35.25 53611.08 88888.00 2015-01-03 00:55:21.411 003 15453.21 35.25 53611.12 88888.00 2015-01-03 00:55:21.911 003 15453.18 35.20 53611.20 88888.00 2015-01-03 00:55:22.411 003 15453.20 35.14 53611.33 88888.00 2015-01-03 00:55:22.911 003 15453.16 35.11 53611.45 88888.00 2015-01-03 00:55:23.411 003 15453.11 35.10 53611.48 88888.00 2015-01-03 00:55:23.911 003 15453.13 35.03 53611.53 88888.00 2015-01-03 00:55:24.411 003 15453.14 34.98 53611.66 88888.00 2015-01-03 00:55:24.911 003 15453.17 34.93 53611.73 88888.00 2015-01-03 00:55:25.411 003 15453.10 34.92 53611.80 88888.00 2015-01-03 00:55:25.911 003 15453.05 34.91 53611.95 88888.00 2015-01-03 00:55:26.411 003 15453.05 34.92 53612.02 88888.00 2015-01-03 00:55:26.911 003 15453.02 34.88 53612.11 88888.00 2015-01-03 00:55:27.411 003 15453.02 34.78 53612.20 88888.00 2015-01-03 00:55:27.911 003 15452.99 34.73 53612.38 88888.00 2015-01-03 00:55:28.411 003 15452.98 34.72 53612.55 88888.00 2015-01-03 00:55:28.911 003 15453.08 34.69 53612.73 88888.00 2015-01-03 00:55:29.411 003 15453.08 34.74 53612.82 88888.00 2015-01-03 00:55:29.911 003 15453.05 34.77 53612.94 88888.00 2015-01-03 00:55:30.411 003 15453.08 34.78 53613.04 88888.00 2015-01-03 00:55:30.911 003 15453.12 34.75 53613.18 88888.00 2015-01-03 00:55:31.411 003 15453.18 34.74 53613.32 88888.00 2015-01-03 00:55:31.911 003 15453.21 34.75 53613.46 88888.00 2015-01-03 00:55:32.411 003 15453.26 34.75 53613.59 88888.00 2015-01-03 00:55:32.911 003 15453.25 34.74 53613.74 88888.00 2015-01-03 00:55:33.411 003 15453.29 34.75 53613.91 88888.00 2015-01-03 00:55:33.911 003 15453.39 34.77 53614.07 88888.00 2015-01-03 00:55:34.411 003 15453.43 34.82 53614.17 88888.00 2015-01-03 00:55:34.911 003 15453.46 34.88 53614.30 88888.00 2015-01-03 00:55:35.411 003 15453.52 34.89 53614.43 88888.00 2015-01-03 00:55:35.911 003 15453.55 34.94 53614.60 88888.00 2015-01-03 00:55:36.411 003 15453.71 34.93 53614.77 88888.00 2015-01-03 00:55:36.911 003 15453.80 34.91 53614.85 88888.00 2015-01-03 00:55:37.411 003 15453.91 34.93 53614.96 88888.00 2015-01-03 00:55:37.911 003 15454.01 34.97 53615.12 88888.00 2015-01-03 00:55:38.411 003 15454.11 34.94 53615.24 88888.00 2015-01-03 00:55:38.911 003 15454.21 34.94 53615.35 88888.00 2015-01-03 00:55:39.411 003 15454.33 34.98 53615.41 88888.00 2015-01-03 00:55:39.911 003 15454.39 35.02 53615.45 88888.00 2015-01-03 00:55:40.411 003 15454.42 35.03 53615.60 88888.00 2015-01-03 00:55:40.911 003 15454.53 35.09 53615.75 88888.00 2015-01-03 00:55:41.411 003 15454.60 35.11 53615.88 88888.00 2015-01-03 00:55:41.911 003 15454.70 35.17 53616.01 88888.00 2015-01-03 00:55:42.411 003 15454.75 35.24 53616.15 88888.00 2015-01-03 00:55:42.911 003 15454.88 35.28 53616.26 88888.00 2015-01-03 00:55:43.411 003 15454.93 35.33 53616.38 88888.00 2015-01-03 00:55:43.911 003 15455.00 35.37 53616.52 88888.00 2015-01-03 00:55:44.411 003 15455.07 35.42 53616.67 88888.00 2015-01-03 00:55:44.911 003 15455.16 35.49 53616.86 88888.00 2015-01-03 00:55:45.411 003 15455.24 35.52 53617.00 88888.00 2015-01-03 00:55:45.911 003 15455.30 35.55 53617.11 88888.00 2015-01-03 00:55:46.411 003 15455.40 35.60 53617.35 88888.00 2015-01-03 00:55:46.911 003 15455.46 35.67 53617.45 88888.00 2015-01-03 00:55:47.411 003 15455.49 35.70 53617.55 88888.00 2015-01-03 00:55:47.911 003 15455.61 35.70 53617.68 88888.00 2015-01-03 00:55:48.411 003 15455.70 35.71 53617.77 88888.00 2015-01-03 00:55:48.911 003 15455.71 35.77 53617.91 88888.00 2015-01-03 00:55:49.411 003 15455.78 35.80 53618.01 88888.00 2015-01-03 00:55:49.911 003 15455.87 35.81 53618.16 88888.00 2015-01-03 00:55:50.411 003 15455.94 35.90 53618.32 88888.00 2015-01-03 00:55:50.911 003 15456.03 35.96 53618.43 88888.00 2015-01-03 00:55:51.411 003 15456.08 35.99 53618.54 88888.00 2015-01-03 00:55:51.911 003 15456.10 36.09 53618.60 88888.00 2015-01-03 00:55:52.411 003 15456.12 36.14 53618.75 88888.00 2015-01-03 00:55:52.911 003 15456.17 36.20 53618.89 88888.00 2015-01-03 00:55:53.411 003 15456.18 36.25 53619.03 88888.00 2015-01-03 00:55:53.911 003 15456.25 36.29 53619.15 88888.00 2015-01-03 00:55:54.411 003 15456.23 36.35 53619.21 88888.00 2015-01-03 00:55:54.911 003 15456.27 36.41 53619.36 88888.00 2015-01-03 00:55:55.411 003 15456.32 36.44 53619.48 88888.00 2015-01-03 00:55:55.911 003 15456.38 36.50 53619.55 88888.00 2015-01-03 00:55:56.411 003 15456.47 36.61 53619.71 88888.00 2015-01-03 00:55:56.911 003 15456.51 36.64 53619.86 88888.00 2015-01-03 00:55:57.411 003 15456.54 36.65 53619.98 88888.00 2015-01-03 00:55:57.911 003 15456.55 36.64 53620.07 88888.00 2015-01-03 00:55:58.411 003 15456.61 36.67 53620.16 88888.00 2015-01-03 00:55:58.911 003 15456.72 36.72 53620.27 88888.00 2015-01-03 00:55:59.411 003 15456.77 36.73 53620.39 88888.00 2015-01-03 00:55:59.911 003 15456.86 36.77 53620.48 88888.00 2015-01-03 00:56:00.411 003 15456.88 36.79 53620.59 88888.00 2015-01-03 00:56:00.911 003 15456.91 36.77 53620.67 88888.00 2015-01-03 00:56:01.411 003 15457.00 36.79 53620.80 88888.00 2015-01-03 00:56:01.911 003 15457.03 36.77 53620.97 88888.00 2015-01-03 00:56:02.411 003 15457.02 36.75 53621.10 88888.00 2015-01-03 00:56:02.911 003 15457.06 36.77 53621.22 88888.00 2015-01-03 00:56:03.411 003 15457.06 36.76 53621.31 88888.00 2015-01-03 00:56:03.911 003 15457.08 36.73 53621.41 88888.00 2015-01-03 00:56:04.411 003 15457.14 36.72 53621.48 88888.00 2015-01-03 00:56:04.911 003 15457.24 36.76 53621.56 88888.00 2015-01-03 00:56:05.411 003 15457.29 36.83 53621.63 88888.00 2015-01-03 00:56:05.911 003 15457.32 36.84 53621.68 88888.00 2015-01-03 00:56:06.411 003 15457.37 36.88 53621.78 88888.00 2015-01-03 00:56:06.911 003 15457.44 36.92 53621.84 88888.00 2015-01-03 00:56:07.411 003 15457.51 36.97 53621.97 88888.00 2015-01-03 00:56:07.911 003 15457.52 36.99 53622.05 88888.00 2015-01-03 00:56:08.411 003 15457.51 36.99 53622.15 88888.00 2015-01-03 00:56:08.911 003 15457.50 37.01 53622.30 88888.00 2015-01-03 00:56:09.411 003 15457.54 37.01 53622.37 88888.00 2015-01-03 00:56:09.911 003 15457.63 37.05 53622.44 88888.00 2015-01-03 00:56:10.411 003 15457.61 37.06 53622.50 88888.00 2015-01-03 00:56:10.911 003 15457.63 37.06 53622.65 88888.00 2015-01-03 00:56:11.411 003 15457.69 37.06 53622.75 88888.00 2015-01-03 00:56:11.911 003 15457.74 37.06 53622.89 88888.00 2015-01-03 00:56:12.411 003 15457.84 37.07 53622.95 88888.00 2015-01-03 00:56:12.911 003 15457.87 37.11 53623.03 88888.00 2015-01-03 00:56:13.411 003 15457.93 37.13 53623.14 88888.00 2015-01-03 00:56:13.911 003 15458.02 37.14 53623.22 88888.00 2015-01-03 00:56:14.411 003 15458.04 37.15 53623.24 88888.00 2015-01-03 00:56:14.911 003 15458.17 37.14 53623.34 88888.00 2015-01-03 00:56:15.411 003 15458.20 37.16 53623.38 88888.00 2015-01-03 00:56:15.911 003 15458.20 37.20 53623.50 88888.00 2015-01-03 00:56:16.411 003 15458.29 37.22 53623.59 88888.00 2015-01-03 00:56:16.911 003 15458.35 37.24 53623.71 88888.00 2015-01-03 00:56:17.411 003 15458.52 37.28 53623.78 88888.00 2015-01-03 00:56:17.911 003 15458.65 37.33 53623.85 88888.00 2015-01-03 00:56:18.411 003 15458.73 37.39 53623.99 88888.00 2015-01-03 00:56:18.911 003 15458.78 37.43 53624.09 88888.00 2015-01-03 00:56:19.411 003 15458.90 37.48 53624.21 88888.00 2015-01-03 00:56:19.911 003 15458.98 37.53 53624.29 88888.00 2015-01-03 00:56:20.411 003 15459.05 37.60 53624.40 88888.00 2015-01-03 00:56:20.911 003 15459.17 37.68 53624.38 88888.00 2015-01-03 00:56:21.411 003 15459.23 37.66 53624.41 88888.00 2015-01-03 00:56:21.911 003 15459.35 37.67 53624.48 88888.00 2015-01-03 00:56:22.411 003 15459.44 37.74 53624.54 88888.00 2015-01-03 00:56:22.911 003 15459.52 37.75 53624.61 88888.00 2015-01-03 00:56:23.411 003 15459.60 37.80 53624.68 88888.00 2015-01-03 00:56:23.911 003 15459.73 37.86 53624.72 88888.00 2015-01-03 00:56:24.411 003 15459.82 37.89 53624.86 88888.00 2015-01-03 00:56:24.911 003 15459.97 38.02 53624.90 88888.00 2015-01-03 00:56:25.411 003 15460.10 38.05 53624.94 88888.00 2015-01-03 00:56:25.911 003 15460.22 38.11 53625.06 88888.00 2015-01-03 00:56:26.411 003 15460.30 38.15 53625.16 88888.00 2015-01-03 00:56:26.911 003 15460.43 38.21 53625.25 88888.00 2015-01-03 00:56:27.411 003 15460.55 38.19 53625.30 88888.00 2015-01-03 00:56:27.911 003 15460.63 38.22 53625.43 88888.00 2015-01-03 00:56:28.411 003 15460.75 38.32 53625.50 88888.00 2015-01-03 00:56:28.911 003 15460.85 38.39 53625.51 88888.00 2015-01-03 00:56:29.411 003 15460.94 38.43 53625.57 88888.00 2015-01-03 00:56:29.911 003 15461.12 38.45 53625.67 88888.00 2015-01-03 00:56:30.411 003 15461.22 38.47 53625.71 88888.00 2015-01-03 00:56:30.911 003 15461.35 38.46 53625.76 88888.00 2015-01-03 00:56:31.411 003 15461.46 38.48 53625.81 88888.00 2015-01-03 00:56:31.911 003 15461.62 38.52 53625.87 88888.00 2015-01-03 00:56:32.411 003 15461.76 38.53 53625.85 88888.00 2015-01-03 00:56:32.911 003 15461.91 38.51 53625.85 88888.00 2015-01-03 00:56:33.411 003 15462.03 38.56 53625.88 88888.00 2015-01-03 00:56:33.911 003 15462.08 38.60 53625.92 88888.00 2015-01-03 00:56:34.411 003 15462.22 38.65 53625.85 88888.00 2015-01-03 00:56:34.911 003 15462.35 38.65 53625.88 88888.00 2015-01-03 00:56:35.411 003 15462.43 38.65 53625.97 88888.00 2015-01-03 00:56:35.911 003 15462.57 38.67 53626.05 88888.00 2015-01-03 00:56:36.411 003 15462.61 38.66 53626.07 88888.00 2015-01-03 00:56:36.911 003 15462.62 38.69 53626.08 88888.00 2015-01-03 00:56:37.411 003 15462.67 38.70 53626.12 88888.00 2015-01-03 00:56:37.911 003 15462.72 38.67 53626.26 88888.00 2015-01-03 00:56:38.411 003 15462.81 38.64 53626.31 88888.00 2015-01-03 00:56:38.911 003 15462.84 38.66 53626.31 88888.00 2015-01-03 00:56:39.411 003 15462.83 38.69 53626.37 88888.00 2015-01-03 00:56:39.911 003 15462.85 38.70 53626.40 88888.00 2015-01-03 00:56:40.411 003 15462.84 38.73 53626.46 88888.00 2015-01-03 00:56:40.911 003 15462.88 38.74 53626.52 88888.00 2015-01-03 00:56:41.411 003 15462.94 38.77 53626.52 88888.00 2015-01-03 00:56:41.911 003 15463.06 38.83 53626.54 88888.00 2015-01-03 00:56:42.411 003 15463.11 38.86 53626.60 88888.00 2015-01-03 00:56:42.911 003 15463.17 38.83 53626.67 88888.00 2015-01-03 00:56:43.411 003 15463.24 38.81 53626.74 88888.00 2015-01-03 00:56:43.911 003 15463.30 38.81 53626.80 88888.00 2015-01-03 00:56:44.411 003 15463.42 38.82 53626.87 88888.00 2015-01-03 00:56:44.911 003 15463.51 38.83 53626.97 88888.00 2015-01-03 00:56:45.411 003 15463.56 38.88 53627.02 88888.00 2015-01-03 00:56:45.911 003 15463.61 38.91 53627.06 88888.00 2015-01-03 00:56:46.411 003 15463.69 38.92 53627.18 88888.00 2015-01-03 00:56:46.911 003 15463.80 38.93 53627.23 88888.00 2015-01-03 00:56:47.411 003 15463.92 38.98 53627.27 88888.00 2015-01-03 00:56:47.911 003 15463.97 38.98 53627.33 88888.00 2015-01-03 00:56:48.411 003 15464.03 39.00 53627.43 88888.00 2015-01-03 00:56:48.911 003 15464.10 39.03 53627.48 88888.00 2015-01-03 00:56:49.411 003 15464.20 39.07 53627.54 88888.00 2015-01-03 00:56:49.911 003 15464.32 39.13 53627.63 88888.00 2015-01-03 00:56:50.411 003 15464.38 39.09 53627.70 88888.00 2015-01-03 00:56:50.911 003 15464.46 39.09 53627.76 88888.00 2015-01-03 00:56:51.411 003 15464.57 39.10 53627.84 88888.00 2015-01-03 00:56:51.911 003 15464.67 39.19 53627.92 88888.00 2015-01-03 00:56:52.411 003 15464.71 39.26 53627.95 88888.00 2015-01-03 00:56:52.911 003 15464.80 39.29 53628.07 88888.00 2015-01-03 00:56:53.411 003 15464.88 39.31 53628.12 88888.00 2015-01-03 00:56:53.911 003 15464.94 39.33 53628.21 88888.00 2015-01-03 00:56:54.411 003 15465.04 39.35 53628.24 88888.00 2015-01-03 00:56:54.911 003 15465.16 39.32 53628.28 88888.00 2015-01-03 00:56:55.411 003 15465.16 39.33 53628.35 88888.00 2015-01-03 00:56:55.911 003 15465.25 39.35 53628.39 88888.00 2015-01-03 00:56:56.411 003 15465.36 39.36 53628.46 88888.00 2015-01-03 00:56:56.911 003 15465.45 39.36 53628.54 88888.00 2015-01-03 00:56:57.411 003 15465.49 39.43 53628.62 88888.00 2015-01-03 00:56:57.911 003 15465.57 39.49 53628.65 88888.00 2015-01-03 00:56:58.411 003 15465.64 39.52 53628.70 88888.00 2015-01-03 00:56:58.911 003 15465.68 39.51 53628.74 88888.00 2015-01-03 00:56:59.411 003 15465.75 39.51 53628.76 88888.00 2015-01-03 00:56:59.911 003 15465.78 39.58 53628.84 88888.00 2015-01-03 00:57:00.411 003 15465.85 39.61 53628.91 88888.00 2015-01-03 00:57:00.911 003 15465.93 39.64 53628.96 88888.00 2015-01-03 00:57:01.411 003 15466.04 39.68 53629.03 88888.00 2015-01-03 00:57:01.911 003 15466.07 39.73 53629.08 88888.00 2015-01-03 00:57:02.411 003 15466.12 39.76 53629.08 88888.00 2015-01-03 00:57:02.911 003 15466.13 39.81 53629.11 88888.00 2015-01-03 00:57:03.411 003 15466.10 39.84 53629.11 88888.00 2015-01-03 00:57:03.911 003 15466.06 39.86 53629.11 88888.00 2015-01-03 00:57:04.411 003 15466.05 39.88 53629.12 88888.00 2015-01-03 00:57:04.911 003 15466.09 39.90 53629.13 88888.00 2015-01-03 00:57:05.411 003 15466.18 39.95 53629.15 88888.00 2015-01-03 00:57:05.911 003 15466.28 40.02 53629.20 88888.00 2015-01-03 00:57:06.411 003 15466.39 40.03 53629.26 88888.00 2015-01-03 00:57:06.911 003 15466.47 40.05 53629.26 88888.00 2015-01-03 00:57:07.411 003 15466.54 40.11 53629.31 88888.00 2015-01-03 00:57:07.911 003 15466.57 40.22 53629.33 88888.00 2015-01-03 00:57:08.411 003 15466.70 40.26 53629.38 88888.00 2015-01-03 00:57:08.911 003 15466.77 40.26 53629.43 88888.00 2015-01-03 00:57:09.411 003 15466.86 40.31 53629.44 88888.00 2015-01-03 00:57:09.911 003 15466.99 40.38 53629.51 88888.00 2015-01-03 00:57:10.411 003 15467.08 40.47 53629.58 88888.00 2015-01-03 00:57:10.911 003 15467.12 40.47 53629.59 88888.00 2015-01-03 00:57:11.411 003 15467.15 40.44 53629.64 88888.00 2015-01-03 00:57:11.911 003 15467.20 40.50 53629.70 88888.00 2015-01-03 00:57:12.411 003 15467.29 40.55 53629.73 88888.00 2015-01-03 00:57:12.911 003 15467.38 40.61 53629.75 88888.00 2015-01-03 00:57:13.411 003 15467.41 40.63 53629.78 88888.00 2015-01-03 00:57:13.911 003 15467.47 40.64 53629.85 88888.00 2015-01-03 00:57:14.411 003 15467.47 40.62 53629.87 88888.00 2015-01-03 00:57:14.911 003 15467.53 40.65 53629.94 88888.00 2015-01-03 00:57:15.411 003 15467.59 40.70 53629.98 88888.00 2015-01-03 00:57:15.911 003 15467.63 40.73 53629.99 88888.00 2015-01-03 00:57:16.411 003 15467.60 40.77 53630.01 88888.00 2015-01-03 00:57:16.911 003 15467.63 40.85 53630.03 88888.00 2015-01-03 00:57:17.411 003 15467.65 40.85 53630.10 88888.00 2015-01-03 00:57:17.911 003 15467.57 40.87 53630.16 88888.00 2015-01-03 00:57:18.411 003 15467.55 40.91 53630.23 88888.00 2015-01-03 00:57:18.911 003 15467.51 40.91 53630.32 88888.00 2015-01-03 00:57:19.411 003 15467.50 40.96 53630.37 88888.00 2015-01-03 00:57:19.911 003 15467.48 40.98 53630.43 88888.00 2015-01-03 00:57:20.411 003 15467.46 40.96 53630.51 88888.00 2015-01-03 00:57:20.911 003 15467.41 40.99 53630.55 88888.00 2015-01-03 00:57:21.411 003 15467.41 41.05 53630.57 88888.00 2015-01-03 00:57:21.911 003 15467.41 41.06 53630.66 88888.00 2015-01-03 00:57:22.411 003 15467.40 41.09 53630.66 88888.00 2015-01-03 00:57:22.911 003 15467.51 41.11 53630.71 88888.00 2015-01-03 00:57:23.411 003 15467.55 41.11 53630.81 88888.00 2015-01-03 00:57:23.911 003 15467.47 41.19 53630.86 88888.00 2015-01-03 00:57:24.411 003 15467.51 41.28 53630.89 88888.00 2015-01-03 00:57:24.911 003 15467.58 41.29 53630.94 88888.00 2015-01-03 00:57:25.411 003 15467.58 41.29 53630.97 88888.00 2015-01-03 00:57:25.911 003 15467.62 41.34 53630.99 88888.00 2015-01-03 00:57:26.411 003 15467.66 41.35 53630.98 88888.00 2015-01-03 00:57:26.911 003 15467.69 41.39 53631.06 88888.00 2015-01-03 00:57:27.411 003 15467.74 41.39 53631.14 88888.00 2015-01-03 00:57:27.911 003 15467.80 41.45 53631.18 88888.00 2015-01-03 00:57:28.411 003 15467.87 41.48 53631.26 88888.00 2015-01-03 00:57:28.911 003 15467.92 41.52 53631.29 88888.00 2015-01-03 00:57:29.411 003 15467.95 41.58 53631.34 88888.00 2015-01-03 00:57:29.911 003 15467.97 41.56 53631.42 88888.00 2015-01-03 00:57:30.411 003 15467.96 41.57 53631.47 88888.00 2015-01-03 00:57:30.911 003 15468.01 41.67 53631.51 88888.00 2015-01-03 00:57:31.411 003 15468.06 41.69 53631.58 88888.00 2015-01-03 00:57:31.911 003 15468.10 41.66 53631.58 88888.00 2015-01-03 00:57:32.411 003 15468.09 41.66 53631.62 88888.00 2015-01-03 00:57:32.911 003 15468.09 41.67 53631.70 88888.00 2015-01-03 00:57:33.411 003 15468.05 41.67 53631.73 88888.00 2015-01-03 00:57:33.911 003 15468.08 41.71 53631.76 88888.00 2015-01-03 00:57:34.411 003 15468.17 41.71 53631.85 88888.00 2015-01-03 00:57:34.911 003 15468.18 41.73 53631.89 88888.00 2015-01-03 00:57:35.411 003 15468.19 41.77 53631.92 88888.00 2015-01-03 00:57:35.911 003 15468.22 41.82 53631.98 88888.00 2015-01-03 00:57:36.411 003 15468.24 41.83 53632.08 88888.00 2015-01-03 00:57:36.911 003 15468.26 41.89 53632.21 88888.00 2015-01-03 00:57:37.411 003 15468.30 41.98 53632.23 88888.00 2015-01-03 00:57:37.911 003 15468.42 42.03 53632.23 88888.00 2015-01-03 00:57:38.411 003 15468.48 42.06 53632.33 88888.00 2015-01-03 00:57:38.911 003 15468.51 42.09 53632.40 88888.00 2015-01-03 00:57:39.411 003 15468.60 42.14 53632.47 88888.00 2015-01-03 00:57:39.911 003 15468.67 42.18 53632.57 88888.00 2015-01-03 00:57:40.411 003 15468.73 42.26 53632.58 88888.00 2015-01-03 00:57:40.911 003 15468.84 42.29 53632.58 88888.00 2015-01-03 00:57:41.411 003 15468.90 42.35 53632.59 88888.00 2015-01-03 00:57:41.911 003 15469.01 42.42 53632.59 88888.00 2015-01-03 00:57:42.411 003 15469.09 42.49 53632.65 88888.00 2015-01-03 00:57:42.911 003 15469.18 42.54 53632.72 88888.00 2015-01-03 00:57:43.411 003 15469.30 42.60 53632.79 88888.00 2015-01-03 00:57:43.911 003 15469.37 42.61 53632.83 88888.00 2015-01-03 00:57:44.411 003 15469.46 42.66 53632.79 88888.00 2015-01-03 00:57:44.911 003 15469.53 42.71 53632.79 88888.00 2015-01-03 00:57:45.411 003 15469.62 42.77 53632.82 88888.00 2015-01-03 00:57:45.911 003 15469.68 42.80 53632.88 88888.00 2015-01-03 00:57:46.411 003 15469.65 42.84 53632.89 88888.00 2015-01-03 00:57:46.911 003 15469.67 42.88 53632.88 88888.00 2015-01-03 00:57:47.411 003 15469.73 42.92 53632.88 88888.00 2015-01-03 00:57:47.911 003 15469.67 42.96 53632.92 88888.00 2015-01-03 00:57:48.411 003 15469.63 42.98 53632.99 88888.00 2015-01-03 00:57:48.911 003 15469.63 42.98 53632.99 88888.00 2015-01-03 00:57:49.411 003 15469.54 43.01 53633.05 88888.00 2015-01-03 00:57:49.911 003 15469.53 43.06 53633.12 88888.00 2015-01-03 00:57:50.411 003 15469.53 43.13 53633.17 88888.00 2015-01-03 00:57:50.911 003 15469.52 43.20 53633.18 88888.00 2015-01-03 00:57:51.411 003 15469.43 43.23 53633.23 88888.00 2015-01-03 00:57:51.911 003 15469.37 43.29 53633.33 88888.00 2015-01-03 00:57:52.411 003 15469.36 43.31 53633.42 88888.00 2015-01-03 00:57:52.911 003 15469.36 43.30 53633.52 88888.00 2015-01-03 00:57:53.411 003 15469.32 43.33 53633.58 88888.00 2015-01-03 00:57:53.911 003 15469.40 43.37 53633.59 88888.00 2015-01-03 00:57:54.411 003 15469.55 43.38 53633.68 88888.00 2015-01-03 00:57:54.911 003 15469.53 43.44 53633.73 88888.00 2015-01-03 00:57:55.411 003 15469.50 43.46 53633.81 88888.00 2015-01-03 00:57:55.911 003 15469.53 43.50 53633.92 88888.00 2015-01-03 00:57:56.411 003 15469.59 43.50 53633.93 88888.00 2015-01-03 00:57:56.911 003 15469.68 43.57 53634.01 88888.00 2015-01-03 00:57:57.411 003 15469.77 43.62 53634.12 88888.00 2015-01-03 00:57:57.911 003 15469.83 43.63 53634.18 88888.00 2015-01-03 00:57:58.411 003 15469.86 43.67 53634.18 88888.00 2015-01-03 00:57:58.911 003 15469.89 43.74 53634.18 88888.00 2015-01-03 00:57:59.411 003 15469.94 43.79 53634.27 88888.00 2015-01-03 00:57:59.911 003 15470.08 43.81 53634.31 88888.00 2015-01-03 00:58:00.411 003 15470.16 43.82 53634.34 88888.00 2015-01-03 00:58:00.911 003 15470.21 43.84 53634.38 88888.00 2015-01-03 00:58:01.411 003 15470.29 43.87 53634.42 88888.00 2015-01-03 00:58:01.911 003 15470.35 43.92 53634.57 88888.00 2015-01-03 00:58:02.411 003 15470.38 43.96 53634.61 88888.00 2015-01-03 00:58:02.911 003 15470.32 43.93 53634.65 88888.00 2015-01-03 00:58:03.411 003 15470.26 43.93 53634.72 88888.00 2015-01-03 00:58:03.911 003 15470.28 44.00 53634.76 88888.00 2015-01-03 00:58:04.411 003 15470.29 44.02 53634.82 88888.00 2015-01-03 00:58:04.911 003 15470.22 44.02 53634.91 88888.00 2015-01-03 00:58:05.411 003 15470.22 44.05 53634.93 88888.00 2015-01-03 00:58:05.911 003 15470.21 44.06 53634.96 88888.00 2015-01-03 00:58:06.411 003 15470.20 44.08 53635.00 88888.00 2015-01-03 00:58:06.911 003 15470.16 44.08 53635.10 88888.00 2015-01-03 00:58:07.411 003 15470.12 44.08 53635.19 88888.00 2015-01-03 00:58:07.911 003 15470.12 44.02 53635.20 88888.00 2015-01-03 00:58:08.411 003 15470.12 44.05 53635.19 88888.00 2015-01-03 00:58:08.911 003 15470.11 44.10 53635.19 88888.00 2015-01-03 00:58:09.411 003 15470.29 44.22 53635.27 88888.00 2015-01-03 00:58:09.911 003 15470.32 44.28 53635.27 88888.00 2015-01-03 00:58:10.411 003 15470.35 44.31 53635.28 88888.00 2015-01-03 00:58:10.911 003 15470.41 44.39 53635.25 88888.00 2015-01-03 00:58:11.411 003 15470.49 44.46 53635.24 88888.00 2015-01-03 00:58:11.911 003 15470.57 44.52 53635.27 88888.00 2015-01-03 00:58:12.411 003 15470.65 44.57 53635.32 88888.00 2015-01-03 00:58:12.911 003 15470.72 44.61 53635.32 88888.00 2015-01-03 00:58:13.411 003 15470.82 44.65 53635.32 88888.00 2015-01-03 00:58:13.911 003 15470.94 44.67 53635.38 88888.00 2015-01-03 00:58:14.411 003 15470.95 44.71 53635.39 88888.00 2015-01-03 00:58:14.911 003 15470.98 44.78 53635.42 88888.00 2015-01-03 00:58:15.411 003 15471.00 44.79 53635.47 88888.00 2015-01-03 00:58:15.911 003 15471.07 44.76 53635.51 88888.00 2015-01-03 00:58:16.411 003 15471.10 44.78 53635.55 88888.00 2015-01-03 00:58:16.911 003 15471.13 44.83 53635.58 88888.00 2015-01-03 00:58:17.411 003 15471.10 44.83 53635.64 88888.00 2015-01-03 00:58:17.911 003 15471.19 44.82 53635.64 88888.00 2015-01-03 00:58:18.411 003 15471.21 44.85 53635.68 88888.00 2015-01-03 00:58:18.911 003 15471.24 44.86 53635.74 88888.00 2015-01-03 00:58:19.411 003 15471.26 44.91 53635.83 88888.00 2015-01-03 00:58:19.911 003 15471.30 44.93 53635.84 88888.00 2015-01-03 00:58:20.411 003 15471.39 44.95 53635.82 88888.00 2015-01-03 00:58:20.911 003 15471.48 44.94 53635.91 88888.00 2015-01-03 00:58:21.411 003 15471.52 45.00 53635.95 88888.00 2015-01-03 00:58:21.911 003 15471.61 45.03 53635.94 88888.00 2015-01-03 00:58:22.411 003 15471.63 45.06 53635.94 88888.00 2015-01-03 00:58:22.911 003 15471.70 45.12 53635.98 88888.00 2015-01-03 00:58:23.411 003 15471.81 45.15 53636.03 88888.00 2015-01-03 00:58:23.911 003 15471.84 45.18 53636.10 88888.00 2015-01-03 00:58:24.411 003 15471.88 45.24 53636.15 88888.00 2015-01-03 00:58:24.911 003 15471.88 45.28 53636.20 88888.00 2015-01-03 00:58:25.411 003 15471.96 45.30 53636.29 88888.00 2015-01-03 00:58:25.911 003 15472.08 45.31 53636.29 88888.00 2015-01-03 00:58:26.411 003 15472.21 45.34 53636.30 88888.00 2015-01-03 00:58:26.911 003 15472.22 45.36 53636.34 88888.00 2015-01-03 00:58:27.411 003 15472.28 45.36 53636.39 88888.00 2015-01-03 00:58:27.911 003 15472.37 45.35 53636.48 88888.00 2015-01-03 00:58:28.411 003 15472.40 45.38 53636.51 88888.00 2015-01-03 00:58:28.911 003 15472.42 45.40 53636.51 88888.00 2015-01-03 00:58:29.411 003 15472.45 45.45 53636.61 88888.00 2015-01-03 00:58:29.911 003 15472.46 45.44 53636.70 88888.00 2015-01-03 00:58:30.411 003 15472.47 45.46 53636.76 88888.00 2015-01-03 00:58:30.911 003 15472.47 45.47 53636.79 88888.00 2015-01-03 00:58:31.411 003 15472.51 45.48 53636.88 88888.00 2015-01-03 00:58:31.911 003 15472.61 45.53 53636.93 88888.00 2015-01-03 00:58:32.411 003 15472.57 45.55 53636.97 88888.00 2015-01-03 00:58:32.911 003 15472.49 45.55 53637.00 88888.00 2015-01-03 00:58:33.411 003 15472.51 45.52 53637.11 88888.00 2015-01-03 00:58:33.911 003 15472.48 45.52 53637.19 88888.00 2015-01-03 00:58:34.411 003 15472.51 45.50 53637.23 88888.00 2015-01-03 00:58:34.911 003 15472.54 45.53 53637.30 88888.00 2015-01-03 00:58:35.411 003 15472.57 45.53 53637.34 88888.00 2015-01-03 00:58:35.911 003 15472.65 45.52 53637.32 88888.00 2015-01-03 00:58:36.411 003 15472.72 45.54 53637.40 88888.00 2015-01-03 00:58:36.911 003 15472.78 45.55 53637.40 88888.00 2015-01-03 00:58:37.411 003 15472.81 45.58 53637.39 88888.00 2015-01-03 00:58:37.911 003 15472.87 45.66 53637.41 88888.00 2015-01-03 00:58:38.411 003 15472.93 45.71 53637.45 88888.00 2015-01-03 00:58:38.911 003 15472.97 45.73 53637.46 88888.00 2015-01-03 00:58:39.411 003 15473.03 45.72 53637.55 88888.00 2015-01-03 00:58:39.911 003 15473.03 45.74 53637.63 88888.00 2015-01-03 00:58:40.411 003 15473.06 45.74 53637.66 88888.00 2015-01-03 00:58:40.911 003 15473.03 45.77 53637.70 88888.00 2015-01-03 00:58:41.411 003 15473.00 45.80 53637.76 88888.00 2015-01-03 00:58:41.911 003 15473.06 45.86 53637.80 88888.00 2015-01-03 00:58:42.411 003 15473.16 45.86 53637.84 88888.00 2015-01-03 00:58:42.911 003 15473.24 45.86 53637.83 88888.00 2015-01-03 00:58:43.411 003 15473.26 45.86 53637.84 88888.00 2015-01-03 00:58:43.911 003 15473.29 45.82 53637.90 88888.00 2015-01-03 00:58:44.411 003 15473.33 45.79 53637.91 88888.00 2015-01-03 00:58:44.911 003 15473.36 45.80 53637.95 88888.00 2015-01-03 00:58:45.411 003 15473.42 45.80 53637.97 88888.00 2015-01-03 00:58:45.911 003 15473.45 45.79 53637.95 88888.00 2015-01-03 00:58:46.411 003 15473.48 45.75 53638.00 88888.00 2015-01-03 00:58:46.911 003 15473.52 45.77 53638.06 88888.00 2015-01-03 00:58:47.411 003 15473.51 45.79 53638.07 88888.00 2015-01-03 00:58:47.911 003 15473.52 45.80 53638.07 88888.00 2015-01-03 00:58:48.411 003 15473.56 45.82 53638.12 88888.00 2015-01-03 00:58:48.911 003 15473.57 45.81 53638.20 88888.00 2015-01-03 00:58:49.411 003 15473.65 45.79 53638.20 88888.00 2015-01-03 00:58:49.911 003 15473.69 45.80 53638.21 88888.00 2015-01-03 00:58:50.411 003 15473.71 45.83 53638.26 88888.00 2015-01-03 00:58:50.911 003 15473.72 45.80 53638.29 88888.00 2015-01-03 00:58:51.411 003 15473.66 45.77 53638.29 88888.00 2015-01-03 00:58:51.911 003 15473.71 45.80 53638.29 88888.00 2015-01-03 00:58:52.411 003 15473.72 45.75 53638.36 88888.00 2015-01-03 00:58:52.911 003 15473.66 45.72 53638.44 88888.00 2015-01-03 00:58:53.411 003 15473.68 45.67 53638.44 88888.00 2015-01-03 00:58:53.911 003 15473.70 45.64 53638.46 88888.00 2015-01-03 00:58:54.411 003 15473.75 45.67 53638.43 88888.00 2015-01-03 00:58:54.911 003 15473.73 45.73 53638.48 88888.00 2015-01-03 00:58:55.411 003 15473.69 45.71 53638.58 88888.00 2015-01-03 00:58:55.911 003 15473.61 45.70 53638.56 88888.00 2015-01-03 00:58:56.411 003 15473.48 45.73 53638.59 88888.00 2015-01-03 00:58:56.911 003 15473.37 45.73 53638.64 88888.00 2015-01-03 00:58:57.411 003 15473.28 45.66 53638.70 88888.00 2015-01-03 00:58:57.911 003 15473.24 45.69 53638.74 88888.00 2015-01-03 00:58:58.411 003 15473.16 45.67 53638.77 88888.00 2015-01-03 00:58:58.911 003 15473.15 45.70 53638.83 88888.00 2015-01-03 00:58:59.411 003 15473.10 45.67 53638.93 88888.00 2015-01-03 00:58:59.911 003 15473.05 45.66 53639.03 88888.00 2015-01-03 00:59:00.411 003 15472.87 45.72 53639.12 88888.00 2015-01-03 00:59:00.911 003 15472.76 45.77 53639.22 88888.00 2015-01-03 00:59:01.411 003 15472.74 45.75 53639.26 88888.00 2015-01-03 00:59:01.911 003 15472.74 45.74 53639.35 88888.00 2015-01-03 00:59:02.411 003 15472.76 45.74 53639.43 88888.00 2015-01-03 00:59:02.911 003 15472.74 45.75 53639.51 88888.00 2015-01-03 00:59:03.411 003 15472.73 45.73 53639.60 88888.00 2015-01-03 00:59:03.911 003 15472.80 45.75 53639.72 88888.00 2015-01-03 00:59:04.411 003 15472.75 45.80 53639.71 88888.00 2015-01-03 00:59:04.911 003 15472.69 45.80 53639.71 88888.00 2015-01-03 00:59:05.411 003 15472.66 45.84 53639.73 88888.00 2015-01-03 00:59:05.911 003 15472.46 45.88 53639.81 88888.00 2015-01-03 00:59:06.411 003 15472.28 45.95 53639.81 88888.00 2015-01-03 00:59:06.911 003 15472.14 45.96 53639.83 88888.00 2015-01-03 00:59:07.411 003 15471.99 46.01 53639.89 88888.00 2015-01-03 00:59:07.911 003 15471.88 46.07 53639.96 88888.00 2015-01-03 00:59:08.411 003 15471.79 46.12 53640.03 88888.00 2015-01-03 00:59:08.911 003 15471.64 46.14 53640.06 88888.00 2015-01-03 00:59:09.411 003 15471.53 46.13 53640.13 88888.00 2015-01-03 00:59:09.911 003 15471.37 46.15 53640.18 88888.00 2015-01-03 00:59:10.411 003 15471.24 46.14 53640.22 88888.00 2015-01-03 00:59:10.911 003 15471.12 46.10 53640.26 88888.00 2015-01-03 00:59:11.411 003 15471.07 46.09 53640.33 88888.00 2015-01-03 00:59:11.911 003 15471.02 46.15 53640.43 88888.00 2015-01-03 00:59:12.411 003 15470.95 46.17 53640.55 88888.00 2015-01-03 00:59:12.911 003 15470.90 46.17 53640.60 88888.00 2015-01-03 00:59:13.411 003 15470.86 46.18 53640.68 88888.00 2015-01-03 00:59:13.911 003 15470.81 46.18 53640.82 88888.00 2015-01-03 00:59:14.411 003 15470.72 46.17 53640.86 88888.00 2015-01-03 00:59:14.911 003 15470.66 46.21 53640.85 88888.00 2015-01-03 00:59:15.411 003 15470.58 46.22 53640.90 88888.00 2015-01-03 00:59:15.911 003 15470.61 46.26 53640.98 88888.00 2015-01-03 00:59:16.411 003 15470.62 46.30 53640.97 88888.00 2015-01-03 00:59:16.911 003 15470.55 46.31 53641.06 88888.00 2015-01-03 00:59:17.411 003 15470.47 46.29 53641.10 88888.00 2015-01-03 00:59:17.911 003 15470.40 46.27 53641.15 88888.00 2015-01-03 00:59:18.411 003 15470.32 46.25 53641.21 88888.00 2015-01-03 00:59:18.911 003 15470.23 46.22 53641.26 88888.00 2015-01-03 00:59:19.411 003 15470.18 46.21 53641.29 88888.00 2015-01-03 00:59:19.911 003 15470.09 46.24 53641.30 88888.00 2015-01-03 00:59:20.411 003 15470.03 46.29 53641.41 88888.00 2015-01-03 00:59:20.911 003 15470.01 46.31 53641.45 88888.00 2015-01-03 00:59:21.411 003 15469.99 46.36 53641.47 88888.00 2015-01-03 00:59:21.911 003 15469.92 46.40 53641.48 88888.00 2015-01-03 00:59:22.411 003 15469.83 46.39 53641.56 88888.00 2015-01-03 00:59:22.911 003 15469.77 46.41 53641.60 88888.00 2015-01-03 00:59:23.411 003 15469.74 46.38 53641.66 88888.00 2015-01-03 00:59:23.911 003 15469.64 46.40 53641.73 88888.00 2015-01-03 00:59:24.411 003 15469.64 46.36 53641.75 88888.00 2015-01-03 00:59:24.911 003 15469.65 46.36 53641.75 88888.00 2015-01-03 00:59:25.411 003 15469.63 46.41 53641.75 88888.00 2015-01-03 00:59:25.911 003 15469.59 46.38 53641.79 88888.00 2015-01-03 00:59:26.411 003 15469.61 46.36 53641.87 88888.00 2015-01-03 00:59:26.911 003 15469.58 46.33 53641.93 88888.00 2015-01-03 00:59:27.411 003 15469.58 46.29 53641.96 88888.00 2015-01-03 00:59:27.911 003 15469.56 46.32 53641.94 88888.00 2015-01-03 00:59:28.411 003 15469.50 46.34 53641.97 88888.00 2015-01-03 00:59:28.911 003 15469.52 46.38 53642.00 88888.00 2015-01-03 00:59:29.411 003 15469.52 46.48 53642.05 88888.00 2015-01-03 00:59:29.911 003 15469.48 46.55 53642.16 88888.00 2015-01-03 00:59:30.411 003 15469.45 46.55 53642.21 88888.00 2015-01-03 00:59:30.911 003 15469.41 46.56 53642.26 88888.00 2015-01-03 00:59:31.411 003 15469.39 46.58 53642.34 88888.00 2015-01-03 00:59:31.911 003 15469.34 46.64 53642.35 88888.00 2015-01-03 00:59:32.411 003 15469.27 46.69 53642.31 88888.00 2015-01-03 00:59:32.911 003 15469.22 46.73 53642.35 88888.00 2015-01-03 00:59:33.411 003 15469.21 46.82 53642.33 88888.00 2015-01-03 00:59:33.911 003 15469.13 46.85 53642.35 88888.00 2015-01-03 00:59:34.411 003 15469.08 46.90 53642.46 88888.00 2015-01-03 00:59:34.911 003 15469.00 46.95 53642.48 88888.00 2015-01-03 00:59:35.411 003 15468.93 47.02 53642.48 88888.00 2015-01-03 00:59:35.911 003 15468.94 47.09 53642.61 88888.00 2015-01-03 00:59:36.411 003 15468.89 47.12 53642.64 88888.00 2015-01-03 00:59:36.911 003 15468.83 47.16 53642.73 88888.00 2015-01-03 00:59:37.411 003 15468.85 47.22 53642.82 88888.00 2015-01-03 00:59:37.911 003 15468.80 47.29 53642.82 88888.00 2015-01-03 00:59:38.411 003 15468.78 47.34 53642.88 88888.00 2015-01-03 00:59:38.911 003 15468.75 47.38 53642.90 88888.00 2015-01-03 00:59:39.411 003 15468.82 47.45 53642.96 88888.00 2015-01-03 00:59:39.911 003 15468.87 47.52 53642.96 88888.00 2015-01-03 00:59:40.411 003 15468.93 47.55 53643.05 88888.00 2015-01-03 00:59:40.911 003 15469.04 47.59 53643.08 88888.00 2015-01-03 00:59:41.411 003 15469.10 47.63 53643.13 88888.00 2015-01-03 00:59:41.911 003 15469.18 47.64 53643.20 88888.00 2015-01-03 00:59:42.411 003 15469.21 47.65 53643.18 88888.00 2015-01-03 00:59:42.911 003 15469.34 47.65 53643.28 88888.00 2015-01-03 00:59:43.411 003 15469.37 47.68 53643.30 88888.00 2015-01-03 00:59:43.911 003 15469.41 47.73 53643.31 88888.00 2015-01-03 00:59:44.411 003 15469.40 47.71 53643.24 88888.00 2015-01-03 00:59:44.911 003 15469.45 47.76 53643.23 88888.00 2015-01-03 00:59:45.411 003 15469.48 47.83 53643.27 88888.00 2015-01-03 00:59:45.911 003 15469.48 47.87 53643.26 88888.00 2015-01-03 00:59:46.411 003 15469.49 47.90 53643.30 88888.00 2015-01-03 00:59:46.911 003 15469.48 47.98 53643.27 88888.00 2015-01-03 00:59:47.411 003 15469.46 48.09 53643.27 88888.00 2015-01-03 00:59:47.911 003 15469.45 48.17 53643.29 88888.00 2015-01-03 00:59:48.411 003 15469.34 48.23 53643.31 88888.00 2015-01-03 00:59:48.911 003 15469.35 48.28 53643.43 88888.00 2015-01-03 00:59:49.411 003 15469.39 48.30 53643.45 88888.00 2015-01-03 00:59:49.911 003 15469.41 48.37 53643.58 88888.00 2015-01-03 00:59:50.411 003 15469.43 48.46 53643.63 88888.00 2015-01-03 00:59:50.911 003 15469.46 48.54 53643.70 88888.00 2015-01-03 00:59:51.411 003 15469.45 48.67 53643.74 88888.00 2015-01-03 00:59:51.911 003 15469.45 48.80 53643.79 88888.00 2015-01-03 00:59:52.411 003 15469.49 48.90 53643.76 88888.00 2015-01-03 00:59:52.911 003 15469.57 49.02 53643.79 88888.00 2015-01-03 00:59:53.411 003 15469.66 49.13 53643.77 88888.00 2015-01-03 00:59:53.911 003 15469.73 49.29 53643.80 88888.00 2015-01-03 00:59:54.411 003 15469.80 49.45 53643.84 88888.00 2015-01-03 00:59:54.911 003 15469.85 49.58 53643.87 88888.00 2015-01-03 00:59:55.411 003 15469.89 49.69 53643.96 88888.00 2015-01-03 00:59:55.911 003 15469.94 49.79 53643.94 88888.00 2015-01-03 00:59:56.411 003 15469.97 49.87 53643.99 88888.00 2015-01-03 00:59:56.911 003 15469.95 49.99 53643.94 88888.00 2015-01-03 00:59:57.411 003 15469.89 50.07 53644.03 88888.00 2015-01-03 00:59:57.911 003 15469.77 50.19 53644.08 88888.00 2015-01-03 00:59:58.411 003 15469.72 50.27 53644.15 88888.00 2015-01-03 00:59:58.911 003 15469.68 50.36 53644.15 88888.00 2015-01-03 00:59:59.411 003 15469.61 50.47 53644.20 88888.00 2015-01-03 00:59:59.911 003 15469.57 50.56 53644.18 88888.00 2015-01-03 01:00:00.411 003 15469.56 50.59 53644.18 88888.00 2015-01-03 01:00:00.911 003 15469.49 50.67 53644.08 88888.00 2015-01-03 01:00:01.411 003 15469.53 50.79 53644.15 88888.00 2015-01-03 01:00:01.911 003 15469.52 50.94 53644.11 88888.00 2015-01-03 01:00:02.411 003 15469.49 51.08 53644.20 88888.00 2015-01-03 01:00:02.911 003 15469.53 51.17 53644.15 88888.00 2015-01-03 01:00:03.411 003 15469.56 51.25 53644.20 88888.00 2015-01-03 01:00:03.911 003 15469.55 51.35 53644.18 88888.00 2015-01-03 01:00:04.411 003 15469.58 51.45 53644.19 88888.00 2015-01-03 01:00:04.911 003 15469.59 51.53 53644.09 88888.00 2015-01-03 01:00:05.411 003 15469.63 51.68 53644.17 88888.00 2015-01-03 01:00:05.911 003 15469.63 51.78 53644.20 88888.00 2015-01-03 01:00:06.411 003 15469.64 51.85 53644.21 88888.00 2015-01-03 01:00:06.911 003 15469.64 51.89 53644.21 88888.00 2015-01-03 01:00:07.411 003 15469.65 51.96 53644.20 88888.00 2015-01-03 01:00:07.911 003 15469.67 52.06 53644.24 88888.00 2015-01-03 01:00:08.411 003 15469.74 52.15 53644.18 88888.00 2015-01-03 01:00:08.911 003 15469.77 52.27 53644.21 88888.00 2015-01-03 01:00:09.411 003 15469.79 52.37 53644.21 88888.00 2015-01-03 01:00:09.911 003 15469.89 52.44 53644.26 88888.00 2015-01-03 01:00:10.411 003 15470.00 52.45 53644.25 88888.00 2015-01-03 01:00:10.911 003 15470.02 52.55 53644.27 88888.00 2015-01-03 01:00:11.411 003 15470.07 52.64 53644.25 88888.00 2015-01-03 01:00:11.911 003 15470.13 52.71 53644.30 88888.00 2015-01-03 01:00:12.411 003 15470.22 52.73 53644.35 88888.00 2015-01-03 01:00:12.911 003 15470.27 52.81 53644.32 88888.00 2015-01-03 01:00:13.411 003 15470.35 52.88 53644.36 88888.00 2015-01-03 01:00:13.911 003 15470.43 53.00 53644.30 88888.00 2015-01-03 01:00:14.411 003 15470.46 53.12 53644.35 88888.00 2015-01-03 01:00:14.911 003 15470.49 53.18 53644.41 88888.00 2015-01-03 01:00:15.411 003 15470.49 53.26 53644.43 88888.00 2015-01-03 01:00:15.911 003 15470.55 53.35 53644.37 88888.00 2015-01-03 01:00:16.411 003 15470.52 53.47 53644.37 88888.00 2015-01-03 01:00:16.911 003 15470.50 53.55 53644.43 88888.00 2015-01-03 01:00:17.411 003 15470.45 53.62 53644.42 88888.00 2015-01-03 01:00:17.911 003 15470.50 53.71 53644.49 88888.00 2015-01-03 01:00:18.411 003 15470.55 53.78 53644.48 88888.00 2015-01-03 01:00:18.911 003 15470.59 53.82 53644.56 88888.00 2015-01-03 01:00:19.411 003 15470.63 53.90 53644.67 88888.00 2015-01-03 01:00:19.911 003 15470.64 53.96 53644.72 88888.00 2015-01-03 01:00:20.411 003 15470.74 53.99 53644.79 88888.00 2015-01-03 01:00:20.911 003 15470.77 53.99 53644.81 88888.00 2015-01-03 01:00:21.411 003 15470.80 54.01 53644.95 88888.00 2015-01-03 01:00:21.911 003 15470.80 54.05 53645.01 88888.00 2015-01-03 01:00:22.411 003 15470.79 54.12 53645.09 88888.00 2015-01-03 01:00:22.911 003 15470.74 54.11 53645.12 88888.00 2015-01-03 01:00:23.411 003 15470.77 54.11 53645.26 88888.00 2015-01-03 01:00:23.911 003 15470.71 54.13 53645.24 88888.00 2015-01-03 01:00:24.411 003 15470.73 54.13 53645.33 88888.00 2015-01-03 01:00:24.911 003 15470.72 54.17 53645.37 88888.00 2015-01-03 01:00:25.411 003 15470.68 54.19 53645.43 88888.00 2015-01-03 01:00:25.911 003 15470.58 54.21 53645.50 88888.00 2015-01-03 01:00:26.411 003 15470.53 54.22 53645.51 88888.00 2015-01-03 01:00:26.911 003 15470.50 54.21 53645.57 88888.00 2015-01-03 01:00:27.411 003 15470.46 54.23 53645.50 88888.00 2015-01-03 01:00:27.911 003 15470.53 54.28 53645.59 88888.00 2015-01-03 01:00:28.411 003 15470.58 54.29 53645.66 88888.00 2015-01-03 01:00:28.911 003 15470.62 54.28 53645.64 88888.00 2015-01-03 01:00:29.411 003 15470.62 54.27 53645.77 88888.00 2015-01-03 01:00:29.911 003 15470.68 54.33 53645.73 88888.00 2015-01-03 01:00:30.411 003 15470.79 54.36 53645.78 88888.00 2015-01-03 01:00:30.911 003 15470.80 54.42 53645.77 88888.00 2015-01-03 01:00:31.411 003 15470.93 54.46 53645.70 88888.00 2015-01-03 01:00:31.911 003 15471.06 54.47 53645.79 88888.00 2015-01-03 01:00:32.411 003 15471.16 54.56 53645.69 88888.00 2015-01-03 01:00:32.911 003 15471.38 54.66 53645.77 88888.00 2015-01-03 01:00:33.411 003 15471.46 54.77 53645.70 88888.00 2015-01-03 01:00:33.911 003 15471.60 54.88 53645.81 88888.00 2015-01-03 01:00:34.411 003 15471.71 54.94 53645.79 88888.00 2015-01-03 01:00:34.911 003 15471.76 54.99 53645.86 88888.00 2015-01-03 01:00:35.412 003 15471.82 55.11 53645.88 88888.00 2015-01-03 01:00:35.912 003 15471.88 55.21 53645.92 88888.00 2015-01-03 01:00:36.412 003 15471.89 55.30 53645.99 88888.00 2015-01-03 01:00:36.912 003 15471.85 55.34 53646.11 88888.00 2015-01-03 01:00:37.412 003 15471.84 55.40 53646.08 88888.00 2015-01-03 01:00:37.912 003 15471.79 55.47 53646.13 88888.00 2015-01-03 01:00:38.412 003 15471.75 55.55 53646.12 88888.00 2015-01-03 01:00:38.912 003 15471.76 55.61 53646.19 88888.00 2015-01-03 01:00:39.412 003 15471.71 55.64 53646.11 88888.00 2015-01-03 01:00:39.912 003 15471.75 55.68 53646.18 88888.00 2015-01-03 01:00:40.412 003 15471.73 55.78 53646.12 88888.00 2015-01-03 01:00:40.912 003 15471.74 55.84 53646.10 88888.00 2015-01-03 01:00:41.412 003 15471.72 55.89 53645.97 88888.00 2015-01-03 01:00:41.912 003 15471.75 55.99 53645.94 88888.00 2015-01-03 01:00:42.412 003 15471.73 56.07 53645.91 88888.00 2015-01-03 01:00:42.912 003 15471.69 56.13 53645.96 88888.00 2015-01-03 01:00:43.412 003 15471.63 56.17 53645.88 88888.00 2015-01-03 01:00:43.912 003 15471.57 56.25 53645.90 88888.00 2015-01-03 01:00:44.412 003 15471.60 56.32 53645.87 88888.00 2015-01-03 01:00:44.912 003 15471.60 56.35 53645.91 88888.00 2015-01-03 01:00:45.412 003 15471.52 56.41 53645.89 88888.00 2015-01-03 01:00:45.912 003 15471.48 56.51 53645.91 88888.00 2015-01-03 01:00:46.412 003 15471.45 56.59 53645.91 88888.00 2015-01-03 01:00:46.912 003 15471.42 56.63 53645.89 88888.00 2015-01-03 01:00:47.412 003 15471.42 56.67 53645.94 88888.00 2015-01-03 01:00:47.912 003 15471.38 56.71 53645.89 88888.00 2015-01-03 01:00:48.412 003 15471.38 56.79 53645.97 88888.00 2015-01-03 01:00:48.912 003 15471.36 56.86 53645.90 88888.00 2015-01-03 01:00:49.412 003 15471.47 56.93 53645.99 88888.00 2015-01-03 01:00:49.912 003 15471.46 56.99 53645.92 88888.00 2015-01-03 01:00:50.412 003 15471.47 57.05 53645.97 88888.00 2015-01-03 01:00:50.912 003 15471.53 57.11 53645.86 88888.00 2015-01-03 01:00:51.412 003 15471.58 57.18 53645.94 88888.00 2015-01-03 01:00:51.912 003 15471.66 57.27 53645.88 88888.00 2015-01-03 01:00:52.412 003 15471.79 57.33 53645.90 88888.00 2015-01-03 01:00:52.912 003 15471.84 57.40 53645.81 88888.00 2015-01-03 01:00:53.412 003 15471.93 57.46 53645.83 88888.00 2015-01-03 01:00:53.912 003 15472.02 57.48 53645.81 88888.00 2015-01-03 01:00:54.412 003 15472.10 57.57 53645.92 88888.00 2015-01-03 01:00:54.912 003 15472.16 57.67 53645.89 88888.00 2015-01-03 01:00:55.412 003 15472.22 57.77 53645.85 88888.00 2015-01-03 01:00:55.912 003 15472.31 57.86 53645.85 88888.00 2015-01-03 01:00:56.412 003 15472.35 57.99 53645.82 88888.00 2015-01-03 01:00:56.912 003 15472.42 58.09 53645.87 88888.00 2015-01-03 01:00:57.412 003 15472.36 58.16 53645.85 88888.00 2015-01-03 01:00:57.912 003 15472.30 58.19 53645.83 88888.00 2015-01-03 01:00:58.412 003 15472.29 58.24 53645.83 88888.00 2015-01-03 01:00:58.912 003 15472.24 58.32 53645.79 88888.00 2015-01-03 01:00:59.412 003 15472.21 58.36 53645.78 88888.00 2015-01-03 01:00:59.912 003 15472.18 58.39 53645.77 88888.00 2015-01-03 01:01:00.412 003 15472.14 58.37 53645.80 88888.00 2015-01-03 01:01:00.912 003 15472.10 58.40 53645.73 88888.00 2015-01-03 01:01:01.412 003 15471.99 58.42 53645.73 88888.00 2015-01-03 01:01:01.912 003 15471.96 58.46 53645.72 88888.00 2015-01-03 01:01:02.412 003 15471.88 58.51 53645.77 88888.00 2015-01-03 01:01:02.912 003 15471.83 58.58 53645.81 88888.00 2015-01-03 01:01:03.412 003 15471.76 58.58 53645.71 88888.00 2015-01-03 01:01:03.912 003 15471.66 58.60 53645.75 88888.00 2015-01-03 01:01:04.412 003 15471.58 58.60 53645.76 88888.00 2015-01-03 01:01:04.912 003 15471.51 58.62 53645.87 88888.00 2015-01-03 01:01:05.412 003 15471.49 58.66 53645.82 88888.00 2015-01-03 01:01:05.912 003 15471.52 58.61 53645.90 88888.00 2015-01-03 01:01:06.412 003 15471.49 58.58 53645.83 88888.00 2015-01-03 01:01:06.912 003 15471.51 58.54 53645.94 88888.00 2015-01-03 01:01:07.412 003 15471.48 58.58 53645.90 88888.00 2015-01-03 01:01:07.912 003 15471.52 58.57 53645.90 88888.00 2015-01-03 01:01:08.412 003 15471.61 58.61 53645.79 88888.00 2015-01-03 01:01:08.912 003 15471.74 58.66 53645.77 88888.00 2015-01-03 01:01:09.412 003 15471.83 58.68 53645.71 88888.00 2015-01-03 01:01:09.912 003 15471.88 58.70 53645.77 88888.00 2015-01-03 01:01:10.412 003 15471.97 58.76 53645.68 88888.00 2015-01-03 01:01:10.912 003 15472.03 58.81 53645.72 88888.00 2015-01-03 01:01:11.412 003 15472.17 58.84 53645.72 88888.00 2015-01-03 01:01:11.912 003 15472.29 58.87 53645.63 88888.00 2015-01-03 01:01:12.412 003 15472.38 58.92 53645.55 88888.00 2015-01-03 01:01:12.912 003 15472.44 58.95 53645.42 88888.00 2015-01-03 01:01:13.412 003 15472.51 59.00 53645.27 88888.00 2015-01-03 01:01:13.912 003 15472.54 59.06 53645.21 88888.00 2015-01-03 01:01:14.412 003 15472.60 59.11 53645.09 88888.00 2015-01-03 01:01:14.912 003 15472.67 59.13 53644.96 88888.00 2015-01-03 01:01:15.412 003 15472.70 59.17 53644.84 88888.00 2015-01-03 01:01:15.912 003 15472.75 59.18 53644.75 88888.00 2015-01-03 01:01:16.412 003 15472.87 59.14 53644.69 88888.00 2015-01-03 01:01:16.912 003 15472.92 59.14 53644.63 88888.00 2015-01-03 01:01:17.412 003 15472.92 59.10 53644.58 88888.00 2015-01-03 01:01:17.912 003 15472.90 59.06 53644.52 88888.00 2015-01-03 01:01:18.412 003 15472.90 59.03 53644.44 88888.00 2015-01-03 01:01:18.912 003 15472.91 59.05 53644.52 88888.00 2015-01-03 01:01:19.412 003 15472.92 59.10 53644.49 88888.00 2015-01-03 01:01:19.912 003 15472.91 59.15 53644.45 88888.00 2015-01-03 01:01:20.412 003 15472.87 59.20 53644.46 88888.00 2015-01-03 01:01:20.912 003 15472.91 59.19 53644.41 88888.00 2015-01-03 01:01:21.412 003 15472.99 59.22 53644.39 88888.00 2015-01-03 01:01:21.912 003 15472.93 59.24 53644.34 88888.00 2015-01-03 01:01:22.412 003 15472.88 59.29 53644.27 88888.00 2015-01-03 01:01:22.912 003 15472.80 59.39 53644.27 88888.00 2015-01-03 01:01:23.412 003 15472.82 59.40 53644.28 88888.00 2015-01-03 01:01:23.912 003 15472.84 59.45 53644.37 88888.00 2015-01-03 01:01:24.412 003 15472.83 59.45 53644.37 88888.00 2015-01-03 01:01:24.912 003 15472.81 59.48 53644.35 88888.00 2015-01-03 01:01:25.412 003 15472.83 59.50 53644.36 88888.00 2015-01-03 01:01:25.912 003 15472.88 59.50 53644.38 88888.00 2015-01-03 01:01:26.412 003 15472.92 59.52 53644.39 88888.00 2015-01-03 01:01:26.912 003 15472.93 59.52 53644.37 88888.00 2015-01-03 01:01:27.412 003 15472.92 59.53 53644.34 88888.00 2015-01-03 01:01:27.912 003 15473.07 59.50 53644.28 88888.00 2015-01-03 01:01:28.412 003 15473.09 59.55 53644.21 88888.00 2015-01-03 01:01:28.912 003 15473.07 59.58 53644.12 88888.00 2015-01-03 01:01:29.412 003 15473.05 59.62 53644.08 88888.00 2015-01-03 01:01:29.912 003 15472.96 59.69 53644.04 88888.00 2015-01-03 01:01:30.412 003 15472.82 59.82 53644.00 88888.00 2015-01-03 01:01:30.912 003 15472.67 59.86 53643.99 88888.00 2015-01-03 01:01:31.412 003 15472.56 59.84 53643.97 88888.00 2015-01-03 01:01:31.912 003 15472.42 59.91 53643.97 88888.00 2015-01-03 01:01:32.412 003 15472.26 59.95 53643.98 88888.00 2015-01-03 01:01:32.912 003 15472.06 60.00 53644.04 88888.00 2015-01-03 01:01:33.412 003 15471.88 60.01 53644.01 88888.00 2015-01-03 01:01:33.912 003 15471.73 59.99 53643.98 88888.00 2015-01-03 01:01:34.412 003 15471.52 60.00 53643.98 88888.00 2015-01-03 01:01:34.912 003 15471.33 60.10 53644.01 88888.00 2015-01-03 01:01:35.412 003 15471.15 60.13 53644.06 88888.00 2015-01-03 01:01:35.912 003 15470.89 60.21 53644.08 88888.00 2015-01-03 01:01:36.412 003 15470.66 60.26 53644.11 88888.00 2015-01-03 01:01:36.912 003 15470.49 60.32 53644.16 88888.00 2015-01-03 01:01:37.412 003 15470.35 60.34 53644.34 88888.00 2015-01-03 01:01:37.912 003 15470.25 60.44 53644.34 88888.00 2015-01-03 01:01:38.412 003 15470.16 60.50 53644.38 88888.00 2015-01-03 01:01:38.912 003 15470.03 60.58 53644.40 88888.00 2015-01-03 01:01:39.412 003 15470.01 60.61 53644.51 88888.00 2015-01-03 01:01:39.912 003 15469.97 60.69 53644.48 88888.00 2015-01-03 01:01:40.412 003 15469.93 60.76 53644.54 88888.00 2015-01-03 01:01:40.912 003 15469.94 60.82 53644.44 88888.00 2015-01-03 01:01:41.412 003 15469.95 60.93 53644.45 88888.00 2015-01-03 01:01:41.912 003 15469.88 61.03 53644.37 88888.00 2015-01-03 01:01:42.412 003 15469.86 61.11 53644.40 88888.00 2015-01-03 01:01:42.912 003 15469.79 61.21 53644.38 88888.00 2015-01-03 01:01:43.412 003 15469.72 61.30 53644.38 88888.00 2015-01-03 01:01:43.912 003 15469.65 61.34 53644.30 88888.00 2015-01-03 01:01:44.412 003 15469.58 61.43 53644.28 88888.00 2015-01-03 01:01:44.912 003 15469.45 61.49 53644.29 88888.00 2015-01-03 01:01:45.412 003 15469.35 61.54 53644.26 88888.00 2015-01-03 01:01:45.912 003 15469.21 61.59 53644.37 88888.00 2015-01-03 01:01:46.412 003 15469.12 61.66 53644.32 88888.00 2015-01-03 01:01:46.912 003 15469.10 61.71 53644.27 88888.00 2015-01-03 01:01:47.412 003 15469.00 61.76 53644.28 88888.00 2015-01-03 01:01:47.912 003 15468.89 61.81 53644.17 88888.00 2015-01-03 01:01:48.412 003 15468.90 61.87 53644.21 88888.00 2015-01-03 01:01:48.912 003 15468.82 61.94 53644.17 88888.00 2015-01-03 01:01:49.412 003 15468.74 61.99 53644.08 88888.00 2015-01-03 01:01:49.912 003 15468.67 62.02 53644.15 88888.00 2015-01-03 01:01:50.412 003 15468.60 62.06 53644.03 88888.00 2015-01-03 01:01:50.912 003 15468.51 62.07 53643.98 88888.00 2015-01-03 01:01:51.412 003 15468.42 62.08 53644.00 88888.00 2015-01-03 01:01:51.912 003 15468.32 62.12 53643.81 88888.00 2015-01-03 01:01:52.412 003 15468.29 62.13 53643.84 88888.00 2015-01-03 01:01:52.912 003 15468.26 62.17 53643.88 88888.00 2015-01-03 01:01:53.412 003 15468.17 62.25 53643.72 88888.00 2015-01-03 01:01:53.912 003 15468.19 62.32 53643.77 88888.00 2015-01-03 01:01:54.412 003 15468.21 62.39 53643.83 88888.00 2015-01-03 01:01:54.912 003 15468.22 62.50 53643.72 88888.00 2015-01-03 01:01:55.412 003 15468.17 62.66 53643.79 88888.00 2015-01-03 01:01:55.912 003 15468.11 62.78 53643.92 88888.00 2015-01-03 01:01:56.412 003 15468.02 62.97 53643.84 88888.00 2015-01-03 01:01:56.912 003 15467.91 63.12 53643.87 88888.00 2015-01-03 01:01:57.412 003 15467.87 63.21 53644.04 88888.00 2015-01-03 01:01:57.912 003 15467.86 63.34 53644.02 88888.00 2015-01-03 01:01:58.412 003 15467.90 63.50 53643.95 88888.00 2015-01-03 01:01:58.912 003 15467.88 63.67 53644.07 88888.00 2015-01-03 01:01:59.412 003 15467.94 63.75 53644.20 88888.00 2015-01-03 01:01:59.912 003 15468.02 63.85 53644.16 88888.00 2015-01-03 01:02:00.412 003 15468.17 63.94 53644.06 88888.00 2015-01-03 01:02:00.912 003 15468.29 64.02 53644.18 88888.00 2015-01-03 01:02:01.412 003 15468.46 64.14 53644.20 88888.00 2015-01-03 01:02:01.912 003 15468.69 64.23 53644.08 88888.00 2015-01-03 01:02:02.412 003 15468.89 64.36 53644.11 88888.00 2015-01-03 01:02:02.912 003 15469.08 64.53 53644.01 88888.00 2015-01-03 01:02:03.412 003 15469.29 64.76 53643.90 88888.00 2015-01-03 01:02:03.912 003 15469.47 64.94 53643.78 88888.00 2015-01-03 01:02:04.412 003 15469.57 65.18 53643.68 88888.00 2015-01-03 01:02:04.912 003 15469.73 65.39 53643.59 88888.00 2015-01-03 01:02:05.412 003 15469.85 65.54 53643.60 88888.00 2015-01-03 01:02:05.912 003 15469.88 65.68 53643.51 88888.00 2015-01-03 01:02:06.412 003 15470.01 65.80 53643.50 88888.00 2015-01-03 01:02:06.912 003 15470.11 65.91 53643.49 88888.00 2015-01-03 01:02:07.412 003 15470.21 65.96 53643.43 88888.00 2015-01-03 01:02:07.912 003 15470.40 66.02 53643.44 88888.00 2015-01-03 01:02:08.412 003 15470.54 66.09 53643.47 88888.00 2015-01-03 01:02:08.912 003 15470.58 66.15 53643.50 88888.00 2015-01-03 01:02:09.412 003 15470.74 66.17 53643.49 88888.00 2015-01-03 01:02:09.912 003 15470.79 66.23 53643.48 88888.00 2015-01-03 01:02:10.412 003 15470.82 66.29 53643.49 88888.00 2015-01-03 01:02:10.912 003 15470.88 66.41 53643.52 88888.00 2015-01-03 01:02:11.412 003 15470.92 66.54 53643.57 88888.00 2015-01-03 01:02:11.912 003 15471.03 66.70 53643.56 88888.00 2015-01-03 01:02:12.412 003 15471.13 66.81 53643.48 88888.00 2015-01-03 01:02:12.912 003 15471.24 66.96 53643.52 88888.00 2015-01-03 01:02:13.412 003 15471.26 67.09 53643.63 88888.00 2015-01-03 01:02:13.912 003 15471.33 67.24 53643.65 88888.00 2015-01-03 01:02:14.412 003 15471.38 67.39 53643.75 88888.00 2015-01-03 01:02:14.912 003 15471.51 67.57 53643.80 88888.00 2015-01-03 01:02:15.412 003 15471.66 67.70 53643.82 88888.00 2015-01-03 01:02:15.912 003 15471.82 67.83 53643.91 88888.00 2015-01-03 01:02:16.412 003 15472.00 67.92 53643.98 88888.00 2015-01-03 01:02:16.912 003 15472.21 67.96 53644.01 88888.00 2015-01-03 01:02:17.412 003 15472.39 68.12 53644.00 88888.00 2015-01-03 01:02:17.912 003 15472.57 68.31 53643.99 88888.00 2015-01-03 01:02:18.412 003 15472.79 68.48 53643.97 88888.00 2015-01-03 01:02:18.912 003 15472.87 68.74 53643.94 88888.00 2015-01-03 01:02:19.412 003 15472.96 68.97 53643.83 88888.00 2015-01-03 01:02:19.912 003 15473.00 69.20 53643.77 88888.00 2015-01-03 01:02:20.412 003 15473.02 69.39 53643.74 88888.00 2015-01-03 01:02:20.912 003 15473.10 69.55 53643.77 88888.00 2015-01-03 01:02:21.412 003 15473.20 69.61 53643.82 88888.00 2015-01-03 01:02:21.912 003 15473.28 69.68 53643.88 88888.00 2015-01-03 01:02:22.412 003 15473.30 69.70 53643.94 88888.00 2015-01-03 01:02:22.912 003 15473.25 69.74 53643.97 88888.00 2015-01-03 01:02:23.412 003 15473.21 69.78 53643.97 88888.00 2015-01-03 01:02:23.912 003 15473.18 69.81 53643.96 88888.00 2015-01-03 01:02:24.412 003 15473.07 69.87 53643.99 88888.00 2015-01-03 01:02:24.912 003 15473.01 69.93 53644.01 88888.00 2015-01-03 01:02:25.412 003 15472.90 70.01 53644.05 88888.00 2015-01-03 01:02:25.912 003 15472.83 70.08 53644.07 88888.00 2015-01-03 01:02:26.412 003 15472.82 70.19 53644.10 88888.00 2015-01-03 01:02:26.912 003 15472.83 70.26 53644.08 88888.00 2015-01-03 01:02:27.412 003 15472.81 70.36 53644.01 88888.00 2015-01-03 01:02:27.912 003 15472.79 70.52 53643.96 88888.00 2015-01-03 01:02:28.412 003 15472.88 70.71 53643.94 88888.00 2015-01-03 01:02:28.912 003 15472.97 70.87 53643.87 88888.00 2015-01-03 01:02:29.412 003 15472.99 71.01 53643.77 88888.00 2015-01-03 01:02:29.912 003 15473.05 71.10 53643.67 88888.00 2015-01-03 01:02:30.412 003 15473.16 71.15 53643.60 88888.00 2015-01-03 01:02:30.912 003 15473.17 71.22 53643.55 88888.00 2015-01-03 01:02:31.412 003 15473.19 71.29 53643.52 88888.00 2015-01-03 01:02:31.912 003 15473.27 71.30 53643.46 88888.00 2015-01-03 01:02:32.412 003 15473.29 71.32 53643.47 88888.00 2015-01-03 01:02:32.912 003 15473.33 71.34 53643.55 88888.00 2015-01-03 01:02:33.412 003 15473.35 71.38 53643.59 88888.00 2015-01-03 01:02:33.912 003 15473.33 71.38 53643.57 88888.00 2015-01-03 01:02:34.412 003 15473.26 71.32 53643.58 88888.00 2015-01-03 01:02:34.912 003 15473.17 71.30 53643.56 88888.00 2015-01-03 01:02:35.412 003 15473.06 71.24 53643.54 88888.00 2015-01-03 01:02:35.912 003 15472.85 71.21 53643.51 88888.00 2015-01-03 01:02:36.412 003 15472.63 71.15 53643.51 88888.00 2015-01-03 01:02:36.912 003 15472.36 71.10 53643.51 88888.00 2015-01-03 01:02:37.412 003 15472.12 71.03 53643.51 88888.00 2015-01-03 01:02:37.912 003 15471.87 70.93 53643.58 88888.00 2015-01-03 01:02:38.412 003 15471.61 70.84 53643.61 88888.00 2015-01-03 01:02:38.912 003 15471.28 70.72 53643.63 88888.00 2015-01-03 01:02:39.412 003 15470.93 70.54 53643.65 88888.00 2015-01-03 01:02:39.912 003 15470.62 70.35 53643.68 88888.00 2015-01-03 01:02:40.412 003 15470.32 70.18 53643.74 88888.00 2015-01-03 01:02:40.912 003 15470.01 69.96 53643.79 88888.00 2015-01-03 01:02:41.412 003 15469.76 69.75 53643.84 88888.00 2015-01-03 01:02:41.912 003 15469.47 69.58 53643.95 88888.00 2015-01-03 01:02:42.412 003 15469.20 69.49 53644.01 88888.00 2015-01-03 01:02:42.912 003 15468.96 69.34 53644.01 88888.00 2015-01-03 01:02:43.412 003 15468.75 69.20 53644.14 88888.00 2015-01-03 01:02:43.912 003 15468.50 69.07 53644.06 88888.00 2015-01-03 01:02:44.412 003 15468.31 69.00 53644.10 88888.00 2015-01-03 01:02:44.912 003 15468.19 68.98 53644.25 88888.00 2015-01-03 01:02:45.412 003 15468.05 68.98 53644.22 88888.00 2015-01-03 01:02:45.912 003 15467.85 69.03 53644.14 88888.00 2015-01-03 01:02:46.412 003 15467.67 69.08 53644.16 88888.00 2015-01-03 01:02:46.912 003 15467.58 69.17 53644.22 88888.00 2015-01-03 01:02:47.412 003 15467.50 69.21 53644.27 88888.00 2015-01-03 01:02:47.912 003 15467.53 69.20 53644.26 88888.00 2015-01-03 01:02:48.412 003 15467.48 69.22 53644.21 88888.00 2015-01-03 01:02:48.912 003 15467.46 69.21 53644.18 88888.00 2015-01-03 01:02:49.412 003 15467.42 69.16 53644.20 88888.00 2015-01-03 01:02:49.912 003 15467.32 69.09 53644.32 88888.00 2015-01-03 01:02:50.412 003 15467.18 69.03 53644.46 88888.00 2015-01-03 01:02:50.912 003 15467.04 68.92 53644.52 88888.00 2015-01-03 01:02:51.412 003 15467.00 68.77 53644.51 88888.00 2015-01-03 01:02:51.912 003 15466.79 68.66 53644.46 88888.00 2015-01-03 01:02:52.412 003 15466.68 68.59 53644.39 88888.00 2015-01-03 01:02:52.912 003 15466.68 68.45 53644.30 88888.00 2015-01-03 01:02:53.412 003 15466.76 68.44 53644.18 88888.00 2015-01-03 01:02:53.912 003 15466.83 68.42 53644.17 88888.00 2015-01-03 01:02:54.412 003 15466.84 68.37 53644.18 88888.00 2015-01-03 01:02:54.912 003 15467.01 68.30 53644.25 88888.00 2015-01-03 01:02:55.412 003 15467.11 68.21 53644.31 88888.00 2015-01-03 01:02:55.912 003 15467.14 68.12 53644.32 88888.00 2015-01-03 01:02:56.412 003 15467.05 68.01 53644.37 88888.00 2015-01-03 01:02:56.912 003 15467.02 67.94 53644.38 88888.00 2015-01-03 01:02:57.412 003 15466.96 67.88 53644.34 88888.00 2015-01-03 01:02:57.912 003 15466.86 67.76 53644.30 88888.00 2015-01-03 01:02:58.412 003 15466.74 67.67 53644.31 88888.00 2015-01-03 01:02:58.912 003 15466.65 67.61 53644.28 88888.00 2015-01-03 01:02:59.412 003 15466.57 67.52 53644.29 88888.00 2015-01-03 01:02:59.912 003 15466.46 67.54 53644.28 88888.00 2015-01-03 01:03:00.412 003 15466.30 67.53 53644.31 88888.00 2015-01-03 01:03:00.912 003 15466.15 67.56 53644.30 88888.00 2015-01-03 01:03:01.412 003 15466.03 67.57 53644.28 88888.00 2015-01-03 01:03:01.912 003 15465.84 67.60 53644.38 88888.00 2015-01-03 01:03:02.412 003 15465.73 67.65 53644.43 88888.00 2015-01-03 01:03:02.912 003 15465.70 67.60 53644.55 88888.00 2015-01-03 01:03:03.412 003 15465.64 67.52 53644.73 88888.00 2015-01-03 01:03:03.912 003 15465.60 67.53 53644.86 88888.00 2015-01-03 01:03:04.412 003 15465.67 67.56 53644.83 88888.00 2015-01-03 01:03:04.912 003 15465.76 67.57 53644.75 88888.00 2015-01-03 01:03:05.412 003 15465.83 67.57 53644.63 88888.00 2015-01-03 01:03:05.912 003 15465.96 67.60 53644.57 88888.00 2015-01-03 01:03:06.412 003 15466.10 67.60 53644.56 88888.00 2015-01-03 01:03:06.912 003 15466.07 67.58 53644.51 88888.00 2015-01-03 01:03:07.412 003 15466.06 67.62 53644.48 88888.00 2015-01-03 01:03:07.912 003 15466.00 67.62 53644.46 88888.00 2015-01-03 01:03:08.412 003 15465.91 67.56 53644.43 88888.00 2015-01-03 01:03:08.912 003 15465.93 67.57 53644.45 88888.00 2015-01-03 01:03:09.412 003 15465.96 67.58 53644.51 88888.00 2015-01-03 01:03:09.912 003 15466.00 67.58 53644.55 88888.00 2015-01-03 01:03:10.412 003 15466.05 67.56 53644.56 88888.00 2015-01-03 01:03:10.912 003 15466.24 67.44 53644.51 88888.00 2015-01-03 01:03:11.412 003 15466.46 67.35 53644.54 88888.00 2015-01-03 01:03:11.912 003 15466.66 67.31 53644.57 88888.00 2015-01-03 01:03:12.412 003 15466.81 67.28 53644.50 88888.00 2015-01-03 01:03:12.912 003 15466.93 67.26 53644.44 88888.00 2015-01-03 01:03:13.412 003 15467.02 67.26 53644.37 88888.00 2015-01-03 01:03:13.912 003 15467.04 67.28 53644.20 88888.00 2015-01-03 01:03:14.412 003 15467.10 67.30 53644.06 88888.00 2015-01-03 01:03:14.912 003 15467.14 67.36 53643.99 88888.00 2015-01-03 01:03:15.412 003 15467.06 67.42 53644.03 88888.00 2015-01-03 01:03:15.912 003 15467.06 67.45 53644.09 88888.00 2015-01-03 01:03:16.412 003 15467.00 67.49 53644.04 88888.00 2015-01-03 01:03:16.912 003 15466.84 67.52 53643.87 88888.00 2015-01-03 01:03:17.412 003 15466.67 67.59 53643.74 88888.00 2015-01-03 01:03:17.912 003 15466.48 67.67 53643.63 88888.00 2015-01-03 01:03:18.412 003 15466.30 67.68 53643.59 88888.00 2015-01-03 01:03:18.912 003 15466.16 67.66 53643.59 88888.00 2015-01-03 01:03:19.412 003 15466.07 67.66 53643.61 88888.00 2015-01-03 01:03:19.912 003 15466.00 67.65 53643.60 88888.00 2015-01-03 01:03:20.412 003 15465.82 67.58 53643.52 88888.00 2015-01-03 01:03:20.912 003 15465.61 67.52 53643.49 88888.00 2015-01-03 01:03:21.412 003 15465.51 67.42 53643.42 88888.00 2015-01-03 01:03:21.912 003 15465.45 67.32 53643.38 88888.00 2015-01-03 01:03:22.412 003 15465.42 67.14 53643.31 88888.00 2015-01-03 01:03:22.912 003 15465.48 66.97 53643.26 88888.00 2015-01-03 01:03:23.412 003 15465.49 66.81 53643.21 88888.00 2015-01-03 01:03:23.912 003 15465.54 66.66 53643.16 88888.00 2015-01-03 01:03:24.412 003 15465.64 66.50 53643.06 88888.00 2015-01-03 01:03:24.912 003 15465.71 66.38 53642.97 88888.00 2015-01-03 01:03:25.412 003 15465.69 66.26 53642.95 88888.00 2015-01-03 01:03:25.912 003 15465.69 66.15 53642.98 88888.00 2015-01-03 01:03:26.412 003 15465.74 66.11 53643.00 88888.00 2015-01-03 01:03:26.912 003 15465.76 66.06 53643.05 88888.00 2015-01-03 01:03:27.412 003 15465.78 65.97 53642.96 88888.00 2015-01-03 01:03:27.912 003 15465.82 65.89 53642.78 88888.00 2015-01-03 01:03:28.412 003 15465.91 65.87 53642.64 88888.00 2015-01-03 01:03:28.912 003 15465.97 65.92 53642.61 88888.00 2015-01-03 01:03:29.412 003 15465.96 65.93 53642.68 88888.00 2015-01-03 01:03:29.912 003 15466.06 66.00 53642.70 88888.00 2015-01-03 01:03:30.412 003 15466.14 66.02 53642.56 88888.00 2015-01-03 01:03:30.912 003 15466.29 66.09 53642.44 88888.00 2015-01-03 01:03:31.412 003 15466.42 66.12 53642.47 88888.00 2015-01-03 01:03:31.912 003 15466.59 66.18 53642.47 88888.00 2015-01-03 01:03:32.412 003 15466.82 66.20 53642.35 88888.00 2015-01-03 01:03:32.912 003 15467.03 66.20 53642.39 88888.00 2015-01-03 01:03:33.412 003 15467.23 66.28 53642.27 88888.00 2015-01-03 01:03:33.912 003 15467.50 66.27 53642.27 88888.00 2015-01-03 01:03:34.412 003 15467.75 66.33 53642.26 88888.00 2015-01-03 01:03:34.912 003 15467.94 66.36 53642.25 88888.00 2015-01-03 01:03:35.412 003 15468.17 66.35 53642.20 88888.00 2015-01-03 01:03:35.912 003 15468.37 66.31 53642.21 88888.00 2015-01-03 01:03:36.412 003 15468.44 66.32 53642.20 88888.00 2015-01-03 01:03:36.912 003 15468.45 66.37 53642.19 88888.00 2015-01-03 01:03:37.412 003 15468.45 66.45 53642.14 88888.00 2015-01-03 01:03:37.912 003 15468.31 66.54 53642.08 88888.00 2015-01-03 01:03:38.412 003 15468.06 66.64 53642.10 88888.00 2015-01-03 01:03:38.912 003 15467.80 66.73 53642.01 88888.00 2015-01-03 01:03:39.412 003 15467.58 66.76 53641.97 88888.00 2015-01-03 01:03:39.912 003 15467.30 66.76 53641.87 88888.00 2015-01-03 01:03:40.412 003 15467.04 66.81 53641.94 88888.00 2015-01-03 01:03:40.912 003 15466.67 66.86 53641.86 88888.00 2015-01-03 01:03:41.412 003 15466.36 66.83 53641.96 88888.00 2015-01-03 01:03:41.912 003 15465.94 66.79 53642.02 88888.00 2015-01-03 01:03:42.412 003 15465.49 66.70 53642.03 88888.00 2015-01-03 01:03:42.912 003 15465.11 66.60 53642.09 88888.00 2015-01-03 01:03:43.412 003 15464.73 66.49 53642.27 88888.00 2015-01-03 01:03:43.912 003 15464.37 66.41 53642.47 88888.00 2015-01-03 01:03:44.412 003 15464.04 66.39 53642.64 88888.00 2015-01-03 01:03:44.912 003 15463.77 66.38 53642.69 88888.00 2015-01-03 01:03:45.412 003 15463.51 66.35 53642.76 88888.00 2015-01-03 01:03:45.912 003 15463.22 66.24 53642.91 88888.00 2015-01-03 01:03:46.412 003 15462.97 66.20 53643.09 88888.00 2015-01-03 01:03:46.912 003 15462.67 66.14 53643.06 88888.00 2015-01-03 01:03:47.412 003 15462.36 66.09 53643.03 88888.00 2015-01-03 01:03:47.912 003 15462.11 66.02 53643.07 88888.00 2015-01-03 01:03:48.412 003 15461.80 65.97 53642.96 88888.00 2015-01-03 01:03:48.912 003 15461.52 65.95 53642.93 88888.00 2015-01-03 01:03:49.412 003 15461.26 65.91 53642.84 88888.00 2015-01-03 01:03:49.912 003 15461.08 65.81 53642.79 88888.00 2015-01-03 01:03:50.412 003 15460.86 65.77 53642.73 88888.00 2015-01-03 01:03:50.912 003 15460.61 65.74 53642.74 88888.00 2015-01-03 01:03:51.412 003 15460.34 65.74 53642.67 88888.00 2015-01-03 01:03:51.912 003 15460.10 65.75 53642.66 88888.00 2015-01-03 01:03:52.412 003 15459.89 65.71 53642.61 88888.00 2015-01-03 01:03:52.912 003 15459.65 65.71 53642.55 88888.00 2015-01-03 01:03:53.412 003 15459.46 65.74 53642.51 88888.00 2015-01-03 01:03:53.912 003 15459.32 65.76 53642.42 88888.00 2015-01-03 01:03:54.412 003 15459.16 65.78 53642.42 88888.00 2015-01-03 01:03:54.912 003 15459.00 65.83 53642.41 88888.00 2015-01-03 01:03:55.412 003 15458.91 65.85 53642.38 88888.00 2015-01-03 01:03:55.912 003 15458.82 65.91 53642.35 88888.00 2015-01-03 01:03:56.412 003 15458.74 66.03 53642.37 88888.00 2015-01-03 01:03:56.912 003 15458.63 66.14 53642.41 88888.00 2015-01-03 01:03:57.412 003 15458.51 66.21 53642.44 88888.00 2015-01-03 01:03:57.912 003 15458.44 66.20 53642.49 88888.00 2015-01-03 01:03:58.412 003 15458.36 66.21 53642.62 88888.00 2015-01-03 01:03:58.912 003 15458.23 66.23 53642.71 88888.00 2015-01-03 01:03:59.412 003 15458.11 66.26 53642.71 88888.00 2015-01-03 01:03:59.912 003 15458.08 66.26 53642.80 88888.00 2015-01-03 01:04:00.412 003 15458.06 66.27 53642.93 88888.00 2015-01-03 01:04:00.912 003 15457.99 66.32 53642.97 88888.00 2015-01-03 01:04:01.412 003 15457.96 66.41 53643.01 88888.00 2015-01-03 01:04:01.912 003 15458.00 66.52 53642.95 88888.00 2015-01-03 01:04:02.412 003 15458.11 66.64 53642.89 88888.00 2015-01-03 01:04:02.912 003 15458.19 66.78 53642.89 88888.00 2015-01-03 01:04:03.412 003 15458.31 66.89 53642.85 88888.00 2015-01-03 01:04:03.912 003 15458.40 67.01 53642.79 88888.00 2015-01-03 01:04:04.412 003 15458.49 67.15 53642.76 88888.00 2015-01-03 01:04:04.912 003 15458.59 67.30 53642.70 88888.00 2015-01-03 01:04:05.412 003 15458.65 67.35 53642.63 88888.00 2015-01-03 01:04:05.912 003 15458.73 67.43 53642.64 88888.00 2015-01-03 01:04:06.412 003 15458.83 67.49 53642.69 88888.00 2015-01-03 01:04:06.912 003 15458.85 67.51 53642.67 88888.00 2015-01-03 01:04:07.412 003 15458.91 67.54 53642.65 88888.00 2015-01-03 01:04:07.912 003 15458.91 67.57 53642.62 88888.00 2015-01-03 01:04:08.412 003 15458.94 67.60 53642.60 88888.00 2015-01-03 01:04:08.912 003 15458.97 67.59 53642.53 88888.00 2015-01-03 01:04:09.412 003 15459.00 67.58 53642.46 88888.00 2015-01-03 01:04:09.912 003 15459.03 67.54 53642.42 88888.00 2015-01-03 01:04:10.412 003 15459.15 67.49 53642.45 88888.00 2015-01-03 01:04:10.912 003 15459.24 67.49 53642.39 88888.00 2015-01-03 01:04:11.412 003 15459.41 67.47 53642.29 88888.00 2015-01-03 01:04:11.912 003 15459.71 67.41 53642.24 88888.00 2015-01-03 01:04:12.412 003 15459.96 67.39 53642.16 88888.00 2015-01-03 01:04:12.912 003 15460.27 67.40 53642.15 88888.00 2015-01-03 01:04:13.412 003 15460.54 67.43 53642.03 88888.00 2015-01-03 01:04:13.912 003 15460.84 67.50 53642.08 88888.00 2015-01-03 01:04:14.412 003 15461.08 67.56 53641.94 88888.00 2015-01-03 01:04:14.912 003 15461.27 67.58 53641.82 88888.00 2015-01-03 01:04:15.412 003 15461.48 67.64 53641.88 88888.00 2015-01-03 01:04:15.912 003 15461.61 67.68 53641.81 88888.00 2015-01-03 01:04:16.412 003 15461.71 67.73 53641.68 88888.00 2015-01-03 01:04:16.912 003 15461.82 67.82 53641.69 88888.00 2015-01-03 01:04:17.412 003 15461.96 67.88 53641.70 88888.00 2015-01-03 01:04:17.912 003 15462.05 67.96 53641.58 88888.00 2015-01-03 01:04:18.412 003 15462.07 68.08 53641.38 88888.00 2015-01-03 01:04:18.912 003 15462.05 68.14 53641.19 88888.00 2015-01-03 01:04:19.412 003 15462.08 68.16 53641.04 88888.00 2015-01-03 01:04:19.912 003 15462.12 68.18 53640.99 88888.00 2015-01-03 01:04:20.412 003 15462.12 68.26 53640.92 88888.00 2015-01-03 01:04:20.912 003 15462.15 68.28 53640.82 88888.00 2015-01-03 01:04:21.412 003 15462.14 68.25 53640.69 88888.00 2015-01-03 01:04:21.912 003 15462.08 68.22 53640.49 88888.00 2015-01-03 01:04:22.412 003 15462.07 68.20 53640.33 88888.00 2015-01-03 01:04:22.912 003 15462.03 68.22 53640.16 88888.00 2015-01-03 01:04:23.412 003 15461.99 68.22 53640.07 88888.00 2015-01-03 01:04:23.912 003 15461.96 68.22 53640.04 88888.00 2015-01-03 01:04:24.412 003 15461.94 68.25 53640.01 88888.00 2015-01-03 01:04:24.912 003 15461.88 68.27 53640.00 88888.00 2015-01-03 01:04:25.412 003 15461.81 68.28 53640.04 88888.00 2015-01-03 01:04:25.912 003 15461.77 68.21 53640.14 88888.00 2015-01-03 01:04:26.412 003 15461.71 68.22 53640.18 88888.00 2015-01-03 01:04:26.912 003 15461.64 68.27 53640.22 88888.00 2015-01-03 01:04:27.412 003 15461.53 68.26 53640.22 88888.00 2015-01-03 01:04:27.912 003 15461.42 68.21 53640.27 88888.00 2015-01-03 01:04:28.412 003 15461.30 68.14 53640.38 88888.00 2015-01-03 01:04:28.912 003 15461.13 68.02 53640.44 88888.00 2015-01-03 01:04:29.412 003 15460.99 67.95 53640.51 88888.00 2015-01-03 01:04:29.912 003 15460.86 67.92 53640.49 88888.00 2015-01-03 01:04:30.412 003 15460.73 67.86 53640.38 88888.00 2015-01-03 01:04:30.912 003 15460.66 67.75 53640.21 88888.00 2015-01-03 01:04:31.412 003 15460.52 67.67 53640.02 88888.00 2015-01-03 01:04:31.912 003 15460.41 67.62 53639.94 88888.00 2015-01-03 01:04:32.412 003 15460.35 67.59 53639.95 88888.00 2015-01-03 01:04:32.912 003 15460.36 67.58 53639.94 88888.00 2015-01-03 01:04:33.412 003 15460.32 67.59 53639.89 88888.00 2015-01-03 01:04:33.912 003 15460.24 67.57 53639.76 88888.00 2015-01-03 01:04:34.412 003 15460.27 67.56 53639.57 88888.00 2015-01-03 01:04:34.912 003 15460.33 67.54 53639.47 88888.00 2015-01-03 01:04:35.412 003 15460.28 67.56 53639.44 88888.00 2015-01-03 01:04:35.912 003 15460.18 67.59 53639.44 88888.00 2015-01-03 01:04:36.412 003 15460.19 67.59 53639.50 88888.00 2015-01-03 01:04:36.912 003 15460.15 67.58 53639.50 88888.00 2015-01-03 01:04:37.412 003 15460.10 67.61 53639.44 88888.00 2015-01-03 01:04:37.912 003 15460.01 67.69 53639.38 88888.00 2015-01-03 01:04:38.412 003 15459.96 67.75 53639.33 88888.00 2015-01-03 01:04:38.912 003 15459.91 67.83 53639.27 88888.00 2015-01-03 01:04:39.412 003 15459.82 67.92 53639.25 88888.00 2015-01-03 01:04:39.912 003 15459.77 67.99 53639.32 88888.00 2015-01-03 01:04:40.412 003 15459.77 68.03 53639.43 88888.00 2015-01-03 01:04:40.912 003 15459.76 68.04 53639.50 88888.00 2015-01-03 01:04:41.412 003 15459.76 68.11 53639.44 88888.00 2015-01-03 01:04:41.912 003 15459.79 68.19 53639.42 88888.00 2015-01-03 01:04:42.412 003 15459.71 68.25 53639.52 88888.00 2015-01-03 01:04:42.912 003 15459.59 68.29 53639.68 88888.00 2015-01-03 01:04:43.412 003 15459.50 68.40 53639.75 88888.00 2015-01-03 01:04:43.912 003 15459.42 68.54 53639.65 88888.00 2015-01-03 01:04:44.412 003 15459.33 68.65 53639.68 88888.00 2015-01-03 01:04:44.912 003 15459.28 68.72 53639.91 88888.00 2015-01-03 01:04:45.412 003 15459.31 68.82 53639.92 88888.00 2015-01-03 01:04:45.912 003 15459.14 68.96 53639.85 88888.00 2015-01-03 01:04:46.412 003 15459.09 68.99 53640.03 88888.00 2015-01-03 01:04:46.912 003 15459.04 68.99 53640.08 88888.00 2015-01-03 01:04:47.412 003 15458.95 69.02 53640.15 88888.00 2015-01-03 01:04:47.912 003 15458.98 69.02 53640.24 88888.00 2015-01-03 01:04:48.412 003 15458.94 69.00 53640.22 88888.00 2015-01-03 01:04:48.912 003 15458.88 68.99 53640.36 88888.00 2015-01-03 01:04:49.412 003 15458.94 68.98 53640.25 88888.00 2015-01-03 01:04:49.912 003 15458.98 68.98 53640.20 88888.00 2015-01-03 01:04:50.412 003 15459.10 68.98 53640.24 88888.00 2015-01-03 01:04:50.912 003 15459.17 68.95 53640.17 88888.00 2015-01-03 01:04:51.412 003 15459.23 69.00 53640.23 88888.00 2015-01-03 01:04:51.912 003 15459.26 69.09 53640.17 88888.00 2015-01-03 01:04:52.412 003 15459.32 69.20 53640.03 88888.00 2015-01-03 01:04:52.912 003 15459.40 69.31 53640.11 88888.00 2015-01-03 01:04:53.412 003 15459.45 69.41 53640.07 88888.00 2015-01-03 01:04:53.912 003 15459.51 69.49 53639.99 88888.00 2015-01-03 01:04:54.412 003 15459.58 69.61 53640.05 88888.00 2015-01-03 01:04:54.912 003 15459.61 69.70 53640.04 88888.00 2015-01-03 01:04:55.412 003 15459.63 69.85 53639.85 88888.00 2015-01-03 01:04:55.912 003 15459.64 70.00 53639.85 88888.00 2015-01-03 01:04:56.412 003 15459.71 70.17 53639.98 88888.00 2015-01-03 01:04:56.912 003 15459.85 70.29 53639.96 88888.00 2015-01-03 01:04:57.412 003 15459.94 70.37 53639.82 88888.00 2015-01-03 01:04:57.912 003 15460.03 70.52 53639.78 88888.00 2015-01-03 01:04:58.412 003 15460.14 70.67 53639.83 88888.00 2015-01-03 01:04:58.912 003 15460.31 70.80 53639.94 88888.00 2015-01-03 01:04:59.412 003 15460.39 70.91 53639.87 88888.00 2015-01-03 01:04:59.912 003 15460.48 70.99 53639.79 88888.00 2015-01-03 01:05:00.412 003 15460.61 71.07 53639.71 88888.00 2015-01-03 01:05:00.912 003 15460.71 71.14 53639.68 88888.00 2015-01-03 01:05:01.412 003 15460.87 71.20 53639.74 88888.00 2015-01-03 01:05:01.912 003 15461.05 71.25 53639.71 88888.00 2015-01-03 01:05:02.412 003 15461.17 71.28 53639.64 88888.00 2015-01-03 01:05:02.912 003 15461.31 71.33 53639.67 88888.00 2015-01-03 01:05:03.412 003 15461.39 71.39 53639.67 88888.00 2015-01-03 01:05:03.912 003 15461.62 71.42 53639.61 88888.00 2015-01-03 01:05:04.412 003 15461.69 71.47 53639.53 88888.00 2015-01-03 01:05:04.912 003 15461.66 71.50 53639.42 88888.00 2015-01-03 01:05:05.412 003 15461.66 71.63 53639.52 88888.00 2015-01-03 01:05:05.912 003 15461.63 71.73 53639.55 88888.00 2015-01-03 01:05:06.412 003 15461.61 71.81 53639.55 88888.00 2015-01-03 01:05:06.912 003 15461.53 71.92 53639.63 88888.00 2015-01-03 01:05:07.412 003 15461.46 72.02 53639.71 88888.00 2015-01-03 01:05:07.912 003 15461.32 72.22 53639.74 88888.00 2015-01-03 01:05:08.412 003 15461.22 72.35 53639.74 88888.00 2015-01-03 01:05:08.912 003 15461.15 72.52 53639.81 88888.00 2015-01-03 01:05:09.412 003 15461.02 72.60 53639.88 88888.00 2015-01-03 01:05:09.912 003 15460.78 72.67 53639.96 88888.00 2015-01-03 01:05:10.412 003 15460.60 72.78 53640.00 88888.00 2015-01-03 01:05:10.912 003 15460.50 72.81 53640.15 88888.00 2015-01-03 01:05:11.412 003 15460.43 72.83 53640.20 88888.00 2015-01-03 01:05:11.912 003 15460.33 72.86 53640.19 88888.00 2015-01-03 01:05:12.412 003 15460.16 72.87 53640.18 88888.00 2015-01-03 01:05:12.912 003 15460.05 72.86 53640.29 88888.00 2015-01-03 01:05:13.412 003 15460.05 72.88 53640.48 88888.00 2015-01-03 01:05:13.912 003 15460.03 72.94 53640.42 88888.00 2015-01-03 01:05:14.412 003 15459.92 72.96 53640.47 88888.00 2015-01-03 01:05:14.912 003 15459.90 73.01 53640.68 88888.00 2015-01-03 01:05:15.412 003 15459.94 73.10 53640.76 88888.00 2015-01-03 01:05:15.912 003 15459.87 73.17 53640.79 88888.00 2015-01-03 01:05:16.412 003 15459.86 73.23 53641.00 88888.00 2015-01-03 01:05:16.912 003 15459.83 73.30 53641.08 88888.00 2015-01-03 01:05:17.412 003 15459.87 73.35 53641.18 88888.00 2015-01-03 01:05:17.912 003 15459.96 73.47 53641.25 88888.00 2015-01-03 01:05:18.412 003 15460.04 73.62 53641.28 88888.00 2015-01-03 01:05:18.912 003 15460.19 73.66 53641.45 88888.00 2015-01-03 01:05:19.412 003 15460.32 73.72 53641.42 88888.00 2015-01-03 01:05:19.912 003 15460.50 73.82 53641.53 88888.00 2015-01-03 01:05:20.412 003 15460.70 73.92 53641.65 88888.00 2015-01-03 01:05:20.912 003 15460.82 74.01 53641.56 88888.00 2015-01-03 01:05:21.412 003 15460.95 74.10 53641.59 88888.00 2015-01-03 01:05:21.912 003 15461.16 74.24 53641.59 88888.00 2015-01-03 01:05:22.412 003 15461.40 74.35 53641.45 88888.00 2015-01-03 01:05:22.912 003 15461.63 74.49 53641.39 88888.00 2015-01-03 01:05:23.412 003 15461.90 74.65 53641.42 88888.00 2015-01-03 01:05:23.912 003 15462.18 74.77 53641.45 88888.00 2015-01-03 01:05:24.412 003 15462.47 74.87 53641.40 88888.00 2015-01-03 01:05:24.912 003 15462.70 75.01 53641.32 88888.00 2015-01-03 01:05:25.412 003 15462.87 75.12 53641.23 88888.00 2015-01-03 01:05:25.912 003 15463.03 75.23 53641.15 88888.00 2015-01-03 01:05:26.412 003 15463.22 75.33 53641.12 88888.00 2015-01-03 01:05:26.912 003 15463.39 75.44 53641.06 88888.00 2015-01-03 01:05:27.412 003 15463.43 75.62 53641.07 88888.00 2015-01-03 01:05:27.912 003 15463.50 75.68 53641.03 88888.00 2015-01-03 01:05:28.412 003 15463.56 75.73 53640.87 88888.00 2015-01-03 01:05:28.912 003 15463.59 75.85 53640.81 88888.00 2015-01-03 01:05:29.412 003 15463.61 75.96 53640.80 88888.00 2015-01-03 01:05:29.912 003 15463.66 76.05 53640.86 88888.00 2015-01-03 01:05:30.412 003 15463.71 76.14 53641.03 88888.00 2015-01-03 01:05:30.912 003 15463.79 76.18 53641.15 88888.00 2015-01-03 01:05:31.412 003 15463.85 76.20 53641.18 88888.00 2015-01-03 01:05:31.912 003 15463.86 76.25 53641.09 88888.00 2015-01-03 01:05:32.412 003 15463.87 76.34 53641.13 88888.00 2015-01-03 01:05:32.912 003 15463.90 76.40 53641.13 88888.00 2015-01-03 01:05:33.412 003 15463.97 76.43 53641.14 88888.00 2015-01-03 01:05:33.912 003 15463.94 76.43 53641.22 88888.00 2015-01-03 01:05:34.412 003 15463.93 76.42 53641.29 88888.00 2015-01-03 01:05:34.912 003 15463.87 76.44 53641.26 88888.00 2015-01-03 01:05:35.412 003 15463.80 76.47 53641.15 88888.00 2015-01-03 01:05:35.912 003 15463.74 76.47 53641.10 88888.00 2015-01-03 01:05:36.412 003 15463.67 76.46 53641.05 88888.00 2015-01-03 01:05:36.912 003 15463.62 76.46 53641.12 88888.00 2015-01-03 01:05:37.412 003 15463.63 76.46 53641.20 88888.00 2015-01-03 01:05:37.912 003 15463.62 76.48 53641.24 88888.00 2015-01-03 01:05:38.412 003 15463.60 76.49 53641.23 88888.00 2015-01-03 01:05:38.912 003 15463.56 76.59 53641.24 88888.00 2015-01-03 01:05:39.412 003 15463.52 76.68 53641.18 88888.00 2015-01-03 01:05:39.912 003 15463.53 76.76 53641.09 88888.00 2015-01-03 01:05:40.413 003 15463.51 76.83 53640.98 88888.00 2015-01-03 01:05:40.913 003 15463.44 76.91 53640.88 88888.00 2015-01-03 01:05:41.413 003 15463.40 76.99 53640.83 88888.00 2015-01-03 01:05:41.913 003 15463.40 77.12 53640.84 88888.00 2015-01-03 01:05:42.413 003 15463.33 77.13 53640.89 88888.00 2015-01-03 01:05:42.913 003 15463.25 77.19 53640.86 88888.00 2015-01-03 01:05:43.413 003 15463.13 77.24 53640.85 88888.00 2015-01-03 01:05:43.913 003 15462.95 77.27 53640.81 88888.00 2015-01-03 01:05:44.413 003 15462.78 77.33 53640.75 88888.00 2015-01-03 01:05:44.913 003 15462.59 77.30 53640.71 88888.00 2015-01-03 01:05:45.413 003 15462.43 77.30 53640.67 88888.00 2015-01-03 01:05:45.913 003 15462.29 77.29 53640.69 88888.00 2015-01-03 01:05:46.413 003 15462.16 77.24 53640.69 88888.00 2015-01-03 01:05:46.913 003 15462.03 77.26 53640.72 88888.00 2015-01-03 01:05:47.413 003 15461.85 77.29 53640.78 88888.00 2015-01-03 01:05:47.913 003 15461.58 77.26 53640.80 88888.00 2015-01-03 01:05:48.413 003 15461.33 77.25 53640.79 88888.00 2015-01-03 01:05:48.913 003 15461.12 77.26 53640.66 88888.00 2015-01-03 01:05:49.413 003 15460.85 77.25 53640.49 88888.00 2015-01-03 01:05:49.913 003 15460.58 77.18 53640.49 88888.00 2015-01-03 01:05:50.413 003 15460.37 77.07 53640.58 88888.00 2015-01-03 01:05:50.913 003 15460.17 77.00 53640.59 88888.00 2015-01-03 01:05:51.413 003 15459.88 76.98 53640.45 88888.00 2015-01-03 01:05:51.913 003 15459.62 76.94 53640.42 88888.00 2015-01-03 01:05:52.413 003 15459.46 76.85 53640.45 88888.00 2015-01-03 01:05:52.913 003 15459.17 76.82 53640.34 88888.00 2015-01-03 01:05:53.413 003 15458.96 76.78 53640.37 88888.00 2015-01-03 01:05:53.913 003 15458.72 76.78 53640.39 88888.00 2015-01-03 01:05:54.413 003 15458.42 76.82 53640.44 88888.00 2015-01-03 01:05:54.913 003 15458.09 76.86 53640.48 88888.00 2015-01-03 01:05:55.413 003 15457.83 76.94 53640.56 88888.00 2015-01-03 01:05:55.913 003 15457.55 76.96 53640.58 88888.00 2015-01-03 01:05:56.413 003 15457.35 76.92 53640.59 88888.00 2015-01-03 01:05:56.913 003 15457.19 76.95 53640.63 88888.00 2015-01-03 01:05:57.413 003 15457.02 76.99 53640.60 88888.00 2015-01-03 01:05:57.913 003 15456.81 76.95 53640.58 88888.00 2015-01-03 01:05:58.413 003 15456.70 76.96 53640.53 88888.00 2015-01-03 01:05:58.913 003 15456.55 76.96 53640.49 88888.00 2015-01-03 01:05:59.413 003 15456.37 76.92 53640.49 88888.00 2015-01-03 01:05:59.913 003 15456.23 76.92 53640.43 88888.00 2015-01-03 01:06:00.413 003 15456.09 76.90 53640.40 88888.00 2015-01-03 01:06:00.913 003 15455.92 76.86 53640.40 88888.00 2015-01-03 01:06:01.413 003 15455.72 76.89 53640.40 88888.00 2015-01-03 01:06:01.913 003 15455.49 76.85 53640.39 88888.00 2015-01-03 01:06:02.413 003 15455.34 76.82 53640.37 88888.00 2015-01-03 01:06:02.913 003 15455.17 76.83 53640.38 88888.00 2015-01-03 01:06:03.413 003 15455.08 76.87 53640.42 88888.00 2015-01-03 01:06:03.913 003 15454.95 76.86 53640.45 88888.00 2015-01-03 01:06:04.413 003 15454.92 76.90 53640.43 88888.00 2015-01-03 01:06:04.913 003 15454.95 76.96 53640.38 88888.00 2015-01-03 01:06:05.413 003 15455.08 77.02 53640.31 88888.00 2015-01-03 01:06:05.913 003 15455.24 77.08 53640.26 88888.00 2015-01-03 01:06:06.413 003 15455.45 77.10 53640.26 88888.00 2015-01-03 01:06:06.913 003 15455.70 77.08 53640.22 88888.00 2015-01-03 01:06:07.413 003 15455.94 77.06 53640.18 88888.00 2015-01-03 01:06:07.913 003 15456.20 77.08 53640.12 88888.00 2015-01-03 01:06:08.413 003 15456.42 77.09 53640.02 88888.00 2015-01-03 01:06:08.913 003 15456.60 77.09 53639.97 88888.00 2015-01-03 01:06:09.413 003 15456.69 77.11 53639.87 88888.00 2015-01-03 01:06:09.913 003 15456.81 77.08 53639.78 88888.00 2015-01-03 01:06:10.413 003 15456.97 77.06 53639.74 88888.00 2015-01-03 01:06:10.913 003 15457.03 77.07 53639.64 88888.00 2015-01-03 01:06:11.413 003 15457.14 77.02 53639.72 88888.00 2015-01-03 01:06:11.913 003 15457.19 76.95 53639.65 88888.00 2015-01-03 01:06:12.413 003 15457.33 76.94 53639.63 88888.00 2015-01-03 01:06:12.913 003 15457.36 76.93 53639.52 88888.00 2015-01-03 01:06:13.413 003 15457.34 76.94 53639.52 88888.00 2015-01-03 01:06:13.913 003 15457.20 76.94 53639.46 88888.00 2015-01-03 01:06:14.413 003 15457.14 77.00 53639.37 88888.00 2015-01-03 01:06:14.913 003 15457.12 77.02 53639.27 88888.00 2015-01-03 01:06:15.413 003 15457.09 77.03 53639.22 88888.00 2015-01-03 01:06:15.913 003 15457.06 77.02 53639.20 88888.00 2015-01-03 01:06:16.413 003 15457.10 77.04 53639.13 88888.00 2015-01-03 01:06:16.913 003 15457.08 77.07 53639.04 88888.00 2015-01-03 01:06:17.413 003 15457.09 77.10 53638.91 88888.00 2015-01-03 01:06:17.913 003 15457.03 77.18 53638.83 88888.00 2015-01-03 01:06:18.413 003 15456.98 77.26 53638.82 88888.00 2015-01-03 01:06:18.913 003 15456.87 77.39 53638.66 88888.00 2015-01-03 01:06:19.413 003 15456.74 77.52 53638.64 88888.00 2015-01-03 01:06:19.913 003 15456.61 77.64 53638.54 88888.00 2015-01-03 01:06:20.413 003 15456.46 77.76 53638.62 88888.00 2015-01-03 01:06:20.913 003 15456.26 77.87 53638.51 88888.00 2015-01-03 01:06:21.413 003 15456.12 77.94 53638.55 88888.00 2015-01-03 01:06:21.913 003 15456.03 78.02 53638.55 88888.00 2015-01-03 01:06:22.413 003 15455.96 78.12 53638.63 88888.00 2015-01-03 01:06:22.913 003 15455.82 78.17 53638.64 88888.00 2015-01-03 01:06:23.413 003 15455.79 78.23 53638.57 88888.00 2015-01-03 01:06:23.913 003 15455.71 78.28 53638.59 88888.00 2015-01-03 01:06:24.413 003 15455.63 78.32 53638.54 88888.00 2015-01-03 01:06:24.913 003 15455.62 78.33 53638.50 88888.00 2015-01-03 01:06:25.413 003 15455.58 78.38 53638.50 88888.00 2015-01-03 01:06:25.913 003 15455.56 78.48 53638.45 88888.00 2015-01-03 01:06:26.413 003 15455.51 78.51 53638.50 88888.00 2015-01-03 01:06:26.913 003 15455.39 78.56 53638.51 88888.00 2015-01-03 01:06:27.413 003 15455.25 78.63 53638.53 88888.00 2015-01-03 01:06:27.913 003 15455.10 78.64 53638.50 88888.00 2015-01-03 01:06:28.413 003 15455.01 78.68 53638.52 88888.00 2015-01-03 01:06:28.913 003 15454.95 78.72 53638.58 88888.00 2015-01-03 01:06:29.413 003 15454.93 78.72 53638.63 88888.00 2015-01-03 01:06:29.913 003 15454.97 78.74 53638.62 88888.00 2015-01-03 01:06:30.413 003 15455.03 78.74 53638.60 88888.00 2015-01-03 01:06:30.913 003 15455.18 78.72 53638.64 88888.00 2015-01-03 01:06:31.413 003 15455.33 78.76 53638.67 88888.00 2015-01-03 01:06:31.913 003 15455.56 78.82 53638.64 88888.00 2015-01-03 01:06:32.413 003 15455.81 78.86 53638.68 88888.00 2015-01-03 01:06:32.913 003 15455.99 78.93 53638.61 88888.00 2015-01-03 01:06:33.413 003 15456.20 79.01 53638.65 88888.00 2015-01-03 01:06:33.913 003 15456.41 79.07 53638.65 88888.00 2015-01-03 01:06:34.413 003 15456.61 79.15 53638.67 88888.00 2015-01-03 01:06:34.913 003 15456.81 79.19 53638.73 88888.00 2015-01-03 01:06:35.413 003 15457.00 79.27 53638.78 88888.00 2015-01-03 01:06:35.913 003 15457.11 79.34 53638.81 88888.00 2015-01-03 01:06:36.413 003 15457.26 79.46 53638.98 88888.00 2015-01-03 01:06:36.913 003 15457.37 79.57 53638.90 88888.00 2015-01-03 01:06:37.413 003 15457.43 79.67 53638.98 88888.00 2015-01-03 01:06:37.913 003 15457.50 79.78 53639.03 88888.00 2015-01-03 01:06:38.413 003 15457.47 79.84 53639.07 88888.00 2015-01-03 01:06:38.913 003 15457.48 79.89 53639.11 88888.00 2015-01-03 01:06:39.413 003 15457.51 80.02 53639.00 88888.00 2015-01-03 01:06:39.913 003 15457.51 80.10 53638.98 88888.00 2015-01-03 01:06:40.413 003 15457.46 80.19 53638.79 88888.00 2015-01-03 01:06:40.913 003 15457.41 80.27 53638.64 88888.00 2015-01-03 01:06:41.413 003 15457.39 80.38 53638.56 88888.00 2015-01-03 01:06:41.913 003 15457.37 80.40 53638.36 88888.00 2015-01-03 01:06:42.413 003 15457.41 80.41 53638.31 88888.00 2015-01-03 01:06:42.913 003 15457.46 80.43 53638.10 88888.00 2015-01-03 01:06:43.413 003 15457.51 80.41 53637.89 88888.00 2015-01-03 01:06:43.913 003 15457.65 80.43 53637.89 88888.00 2015-01-03 01:06:44.413 003 15457.86 80.44 53637.87 88888.00 2015-01-03 01:06:44.913 003 15458.05 80.46 53637.81 88888.00 2015-01-03 01:06:45.413 003 15458.22 80.47 53637.62 88888.00 2015-01-03 01:06:45.913 003 15458.41 80.48 53637.42 88888.00 2015-01-03 01:06:46.413 003 15458.61 80.48 53637.33 88888.00 2015-01-03 01:06:46.913 003 15458.82 80.45 53637.24 88888.00 2015-01-03 01:06:47.413 003 15459.00 80.47 53637.22 88888.00 2015-01-03 01:06:47.913 003 15459.18 80.52 53637.20 88888.00 2015-01-03 01:06:48.413 003 15459.38 80.57 53637.13 88888.00 2015-01-03 01:06:48.913 003 15459.56 80.61 53637.10 88888.00 2015-01-03 01:06:49.413 003 15459.72 80.65 53636.99 88888.00 2015-01-03 01:06:49.913 003 15459.83 80.70 53636.92 88888.00 2015-01-03 01:06:50.413 003 15459.98 80.78 53636.78 88888.00 2015-01-03 01:06:50.913 003 15460.15 80.82 53636.78 88888.00 2015-01-03 01:06:51.413 003 15460.25 80.88 53636.84 88888.00 2015-01-03 01:06:51.913 003 15460.32 80.89 53636.72 88888.00 2015-01-03 01:06:52.413 003 15460.41 80.93 53636.64 88888.00 2015-01-03 01:06:52.913 003 15460.48 81.02 53636.77 88888.00 2015-01-03 01:06:53.413 003 15460.48 81.10 53636.75 88888.00 2015-01-03 01:06:53.913 003 15460.46 81.18 53636.72 88888.00 2015-01-03 01:06:54.413 003 15460.45 81.28 53636.88 88888.00 2015-01-03 01:06:54.913 003 15460.42 81.33 53636.89 88888.00 2015-01-03 01:06:55.413 003 15460.41 81.32 53636.74 88888.00 2015-01-03 01:06:55.913 003 15460.46 81.33 53636.73 88888.00 2015-01-03 01:06:56.413 003 15460.53 81.34 53636.85 88888.00 2015-01-03 01:06:56.913 003 15460.53 81.41 53636.71 88888.00 2015-01-03 01:06:57.413 003 15460.57 81.43 53636.59 88888.00 2015-01-03 01:06:57.913 003 15460.58 81.48 53636.57 88888.00 2015-01-03 01:06:58.413 003 15460.55 81.54 53636.30 88888.00 2015-01-03 01:06:58.913 003 15460.61 81.59 53636.30 88888.00 2015-01-03 01:06:59.413 003 15460.60 81.57 53636.19 88888.00 2015-01-03 01:06:59.913 003 15460.67 81.53 53636.13 88888.00 2015-01-03 01:07:00.413 003 15460.72 81.53 53636.09 88888.00 2015-01-03 01:07:00.913 003 15460.82 81.54 53636.02 88888.00 2015-01-03 01:07:01.413 003 15460.90 81.60 53635.96 88888.00 2015-01-03 01:07:01.913 003 15460.97 81.70 53635.84 88888.00 2015-01-03 01:07:02.413 003 15461.07 81.78 53635.78 88888.00 2015-01-03 01:07:02.913 003 15461.16 81.90 53635.64 88888.00 2015-01-03 01:07:03.413 003 15461.22 82.01 53635.55 88888.00 2015-01-03 01:07:03.913 003 15461.32 82.19 53635.58 88888.00 2015-01-03 01:07:04.413 003 15461.46 82.43 53635.49 88888.00 2015-01-03 01:07:04.913 003 15461.58 82.59 53635.48 88888.00 2015-01-03 01:07:05.413 003 15461.75 82.77 53635.37 88888.00 2015-01-03 01:07:05.913 003 15461.86 83.01 53635.30 88888.00 2015-01-03 01:07:06.413 003 15461.96 83.31 53635.24 88888.00 2015-01-03 01:07:06.913 003 15462.06 83.59 53635.21 88888.00 2015-01-03 01:07:07.413 003 15462.26 83.82 53635.16 88888.00 2015-01-03 01:07:07.913 003 15462.45 84.04 53635.16 88888.00 2015-01-03 01:07:08.413 003 15462.63 84.25 53635.13 88888.00 2015-01-03 01:07:08.913 003 15462.80 84.41 53635.10 88888.00 2015-01-03 01:07:09.413 003 15462.96 84.52 53635.04 88888.00 2015-01-03 01:07:09.913 003 15463.11 84.63 53635.02 88888.00 2015-01-03 01:07:10.413 003 15463.26 84.77 53635.02 88888.00 2015-01-03 01:07:10.913 003 15463.31 84.91 53634.95 88888.00 2015-01-03 01:07:11.413 003 15463.35 85.01 53634.89 88888.00 2015-01-03 01:07:11.913 003 15463.39 85.08 53634.90 88888.00 2015-01-03 01:07:12.413 003 15463.44 85.13 53634.87 88888.00 2015-01-03 01:07:12.913 003 15463.49 85.20 53634.83 88888.00 2015-01-03 01:07:13.413 003 15463.52 85.22 53634.75 88888.00 2015-01-03 01:07:13.913 003 15463.65 85.29 53634.70 88888.00 2015-01-03 01:07:14.413 003 15463.84 85.38 53634.58 88888.00 2015-01-03 01:07:14.913 003 15464.03 85.48 53634.48 88888.00 2015-01-03 01:07:15.413 003 15464.16 85.58 53634.37 88888.00 2015-01-03 01:07:15.913 003 15464.26 85.64 53634.27 88888.00 2015-01-03 01:07:16.413 003 15464.41 85.76 53634.17 88888.00 2015-01-03 01:07:16.913 003 15464.60 85.92 53634.06 88888.00 2015-01-03 01:07:17.413 003 15464.79 86.08 53633.90 88888.00 2015-01-03 01:07:17.913 003 15465.00 86.24 53633.75 88888.00 2015-01-03 01:07:18.413 003 15465.15 86.41 53633.70 88888.00 2015-01-03 01:07:18.913 003 15465.31 86.57 53633.66 88888.00 2015-01-03 01:07:19.413 003 15465.42 86.77 53633.67 88888.00 2015-01-03 01:07:19.913 003 15465.52 86.95 53633.68 88888.00 2015-01-03 01:07:20.413 003 15465.67 87.14 53633.71 88888.00 2015-01-03 01:07:20.913 003 15465.85 87.35 53633.74 88888.00 2015-01-03 01:07:21.413 003 15465.98 87.50 53633.71 88888.00 2015-01-03 01:07:21.913 003 15466.19 87.70 53633.67 88888.00 2015-01-03 01:07:22.413 003 15466.34 87.85 53633.67 88888.00 2015-01-03 01:07:22.913 003 15466.52 87.97 53633.63 88888.00 2015-01-03 01:07:23.413 003 15466.67 88.01 53633.55 88888.00 2015-01-03 01:07:23.913 003 15466.77 88.05 53633.53 88888.00 2015-01-03 01:07:24.413 003 15466.91 88.06 53633.49 88888.00 2015-01-03 01:07:24.913 003 15467.04 88.04 53633.42 88888.00 2015-01-03 01:07:25.413 003 15467.13 87.98 53633.35 88888.00 2015-01-03 01:07:25.913 003 15467.15 87.98 53633.27 88888.00 2015-01-03 01:07:26.413 003 15467.21 87.99 53633.16 88888.00 2015-01-03 01:07:26.913 003 15467.27 87.98 53633.11 88888.00 2015-01-03 01:07:27.413 003 15467.27 87.91 53633.00 88888.00 2015-01-03 01:07:27.913 003 15467.28 87.98 53632.92 88888.00 2015-01-03 01:07:28.413 003 15467.31 88.00 53632.80 88888.00 2015-01-03 01:07:28.913 003 15467.33 88.08 53632.73 88888.00 2015-01-03 01:07:29.413 003 15467.42 88.21 53632.65 88888.00 2015-01-03 01:07:29.913 003 15467.50 88.32 53632.49 88888.00 2015-01-03 01:07:30.413 003 15467.68 88.44 53632.39 88888.00 2015-01-03 01:07:30.913 003 15467.78 88.58 53632.26 88888.00 2015-01-03 01:07:31.413 003 15467.92 88.71 53632.15 88888.00 2015-01-03 01:07:31.913 003 15468.06 88.77 53632.01 88888.00 2015-01-03 01:07:32.413 003 15468.24 88.91 53631.85 88888.00 2015-01-03 01:07:32.913 003 15468.36 89.06 53631.71 88888.00 2015-01-03 01:07:33.413 003 15468.44 89.21 53631.58 88888.00 2015-01-03 01:07:33.913 003 15468.53 89.31 53631.49 88888.00 2015-01-03 01:07:34.413 003 15468.62 89.45 53631.41 88888.00 2015-01-03 01:07:34.913 003 15468.67 89.53 53631.31 88888.00 2015-01-03 01:07:35.413 003 15468.72 89.56 53631.19 88888.00 2015-01-03 01:07:35.913 003 15468.71 89.63 53631.15 88888.00 2015-01-03 01:07:36.413 003 15468.76 89.71 53631.09 88888.00 2015-01-03 01:07:36.913 003 15468.82 89.75 53631.10 88888.00 2015-01-03 01:07:37.413 003 15468.89 89.78 53631.06 88888.00 2015-01-03 01:07:37.913 003 15468.96 89.86 53630.98 88888.00 2015-01-03 01:07:38.413 003 15468.96 89.94 53630.86 88888.00 2015-01-03 01:07:38.913 003 15469.10 90.05 53630.81 88888.00 2015-01-03 01:07:39.413 003 15469.19 90.15 53630.73 88888.00 2015-01-03 01:07:39.913 003 15469.34 90.27 53630.66 88888.00 2015-01-03 01:07:40.413 003 15469.56 90.39 53630.59 88888.00 2015-01-03 01:07:40.913 003 15469.67 90.47 53630.54 88888.00 2015-01-03 01:07:41.413 003 15469.79 90.57 53630.49 88888.00 2015-01-03 01:07:41.913 003 15469.97 90.70 53630.44 88888.00 2015-01-03 01:07:42.413 003 15470.10 90.82 53630.39 88888.00 2015-01-03 01:07:42.913 003 15470.25 90.95 53630.31 88888.00 2015-01-03 01:07:43.413 003 15470.34 91.03 53630.12 88888.00 2015-01-03 01:07:43.913 003 15470.43 91.08 53629.99 88888.00 2015-01-03 01:07:44.413 003 15470.59 91.13 53629.88 88888.00 2015-01-03 01:07:44.913 003 15470.74 91.12 53629.75 88888.00 2015-01-03 01:07:45.413 003 15470.84 91.13 53629.68 88888.00 2015-01-03 01:07:45.913 003 15470.92 91.17 53629.64 88888.00 2015-01-03 01:07:46.413 003 15471.03 91.12 53629.61 88888.00 2015-01-03 01:07:46.913 003 15471.16 91.13 53629.54 88888.00 2015-01-03 01:07:47.413 003 15471.26 91.15 53629.52 88888.00 2015-01-03 01:07:47.913 003 15471.38 91.13 53629.51 88888.00 2015-01-03 01:07:48.413 003 15471.48 91.15 53629.46 88888.00 2015-01-03 01:07:48.913 003 15471.64 91.15 53629.44 88888.00 2015-01-03 01:07:49.413 003 15471.84 91.15 53629.39 88888.00 2015-01-03 01:07:49.913 003 15472.09 91.13 53629.32 88888.00 2015-01-03 01:07:50.413 003 15472.40 91.09 53629.33 88888.00 2015-01-03 01:07:50.913 003 15472.74 90.96 53629.31 88888.00 2015-01-03 01:07:51.413 003 15473.07 90.79 53629.19 88888.00 2015-01-03 01:07:51.913 003 15473.42 90.66 53629.08 88888.00 2015-01-03 01:07:52.413 003 15473.74 90.49 53628.99 88888.00 2015-01-03 01:07:52.913 003 15474.11 90.34 53628.93 88888.00 2015-01-03 01:07:53.413 003 15474.43 90.24 53628.79 88888.00 2015-01-03 01:07:53.913 003 15474.72 90.18 53628.67 88888.00 2015-01-03 01:07:54.413 003 15474.99 90.17 53628.55 88888.00 2015-01-03 01:07:54.913 003 15475.23 90.16 53628.43 88888.00 2015-01-03 01:07:55.413 003 15475.36 90.21 53628.33 88888.00 2015-01-03 01:07:55.913 003 15475.38 90.27 53628.21 88888.00 2015-01-03 01:07:56.413 003 15475.44 90.33 53628.14 88888.00 2015-01-03 01:07:56.913 003 15475.49 90.41 53628.08 88888.00 2015-01-03 01:07:57.413 003 15475.62 90.44 53627.98 88888.00 2015-01-03 01:07:57.913 003 15475.64 90.49 53627.91 88888.00 2015-01-03 01:07:58.413 003 15475.60 90.55 53627.81 88888.00 2015-01-03 01:07:58.913 003 15475.53 90.61 53627.71 88888.00 2015-01-03 01:07:59.413 003 15475.58 90.70 53627.66 88888.00 2015-01-03 01:07:59.913 003 15475.55 90.77 53627.61 88888.00 2015-01-03 01:08:00.413 003 15475.52 90.79 53627.54 88888.00 2015-01-03 01:08:00.913 003 15475.45 90.84 53627.53 88888.00 2015-01-03 01:08:01.413 003 15475.37 90.91 53627.58 88888.00 2015-01-03 01:08:01.913 003 15475.35 90.95 53627.53 88888.00 2015-01-03 01:08:02.413 003 15475.34 91.00 53627.55 88888.00 2015-01-03 01:08:02.913 003 15475.31 91.06 53627.55 88888.00 2015-01-03 01:08:03.413 003 15475.23 91.13 53627.53 88888.00 2015-01-03 01:08:03.913 003 15475.19 91.26 53627.51 88888.00 2015-01-03 01:08:04.413 003 15475.15 91.35 53627.46 88888.00 2015-01-03 01:08:04.913 003 15475.10 91.41 53627.48 88888.00 2015-01-03 01:08:05.413 003 15475.14 91.42 53627.48 88888.00 2015-01-03 01:08:05.913 003 15475.20 91.44 53627.48 88888.00 2015-01-03 01:08:06.413 003 15475.29 91.42 53627.46 88888.00 2015-01-03 01:08:06.913 003 15475.38 91.44 53627.46 88888.00 2015-01-03 01:08:07.413 003 15475.51 91.54 53627.39 88888.00 2015-01-03 01:08:07.913 003 15475.64 91.64 53627.36 88888.00 2015-01-03 01:08:08.413 003 15475.67 91.72 53627.30 88888.00 2015-01-03 01:08:08.913 003 15475.71 91.78 53627.23 88888.00 2015-01-03 01:08:09.413 003 15475.85 91.82 53627.13 88888.00 2015-01-03 01:08:09.913 003 15475.99 91.80 53627.06 88888.00 2015-01-03 01:08:10.413 003 15476.16 91.71 53626.95 88888.00 2015-01-03 01:08:10.913 003 15476.33 91.64 53626.86 88888.00 2015-01-03 01:08:11.413 003 15476.51 91.56 53626.78 88888.00 2015-01-03 01:08:11.913 003 15476.69 91.44 53626.67 88888.00 2015-01-03 01:08:12.413 003 15476.76 91.36 53626.56 88888.00 2015-01-03 01:08:12.913 003 15476.83 91.34 53626.46 88888.00 2015-01-03 01:08:13.413 003 15476.87 91.32 53626.33 88888.00 2015-01-03 01:08:13.913 003 15476.94 91.36 53626.20 88888.00 2015-01-03 01:08:14.413 003 15476.96 91.43 53626.10 88888.00 2015-01-03 01:08:14.913 003 15476.97 91.42 53626.06 88888.00 2015-01-03 01:08:15.413 003 15477.04 91.47 53625.96 88888.00 2015-01-03 01:08:15.913 003 15477.08 91.56 53625.86 88888.00 2015-01-03 01:08:16.413 003 15477.16 91.65 53625.80 88888.00 2015-01-03 01:08:16.913 003 15477.23 91.72 53625.69 88888.00 2015-01-03 01:08:17.413 003 15477.27 91.81 53625.57 88888.00 2015-01-03 01:08:17.913 003 15477.32 91.96 53625.43 88888.00 2015-01-03 01:08:18.413 003 15477.39 92.11 53625.29 88888.00 2015-01-03 01:08:18.913 003 15477.45 92.22 53625.22 88888.00 2015-01-03 01:08:19.413 003 15477.45 92.31 53625.09 88888.00 2015-01-03 01:08:19.913 003 15477.48 92.40 53625.02 88888.00 2015-01-03 01:08:20.413 003 15477.48 92.50 53624.97 88888.00 2015-01-03 01:08:20.913 003 15477.50 92.60 53624.94 88888.00 2015-01-03 01:08:21.413 003 15477.51 92.73 53624.92 88888.00 2015-01-03 01:08:21.913 003 15477.51 92.81 53624.87 88888.00 2015-01-03 01:08:22.413 003 15477.49 92.92 53624.82 88888.00 2015-01-03 01:08:22.913 003 15477.41 93.00 53624.80 88888.00 2015-01-03 01:08:23.413 003 15477.40 93.05 53624.73 88888.00 2015-01-03 01:08:23.913 003 15477.40 93.10 53624.66 88888.00 2015-01-03 01:08:24.413 003 15477.34 93.21 53624.56 88888.00 2015-01-03 01:08:24.913 003 15477.37 93.28 53624.51 88888.00 2015-01-03 01:08:25.413 003 15477.42 93.32 53624.43 88888.00 2015-01-03 01:08:25.913 003 15477.48 93.37 53624.34 88888.00 2015-01-03 01:08:26.413 003 15477.58 93.36 53624.21 88888.00 2015-01-03 01:08:26.913 003 15477.63 93.38 53624.02 88888.00 2015-01-03 01:08:27.413 003 15477.61 93.42 53623.86 88888.00 2015-01-03 01:08:27.913 003 15477.62 93.46 53623.66 88888.00 2015-01-03 01:08:28.413 003 15477.68 93.48 53623.48 88888.00 2015-01-03 01:08:28.913 003 15477.68 93.53 53623.32 88888.00 2015-01-03 01:08:29.413 003 15477.71 93.61 53623.18 88888.00 2015-01-03 01:08:29.913 003 15477.78 93.66 53623.08 88888.00 2015-01-03 01:08:30.413 003 15477.85 93.72 53622.97 88888.00 2015-01-03 01:08:30.913 003 15477.95 93.89 53622.91 88888.00 2015-01-03 01:08:31.413 003 15477.99 94.00 53622.83 88888.00 2015-01-03 01:08:31.913 003 15478.08 94.09 53622.77 88888.00 2015-01-03 01:08:32.413 003 15478.18 94.19 53622.68 88888.00 2015-01-03 01:08:32.913 003 15478.26 94.27 53622.57 88888.00 2015-01-03 01:08:33.413 003 15478.36 94.26 53622.46 88888.00 2015-01-03 01:08:33.913 003 15478.56 94.26 53622.41 88888.00 2015-01-03 01:08:34.413 003 15478.69 94.28 53622.37 88888.00 2015-01-03 01:08:34.913 003 15478.85 94.19 53622.27 88888.00 2015-01-03 01:08:35.413 003 15479.00 94.11 53622.15 88888.00 2015-01-03 01:08:35.913 003 15479.11 94.12 53622.04 88888.00 2015-01-03 01:08:36.413 003 15479.24 94.15 53621.89 88888.00 2015-01-03 01:08:36.913 003 15479.40 94.15 53621.70 88888.00 2015-01-03 01:08:37.413 003 15479.47 94.20 53621.47 88888.00 2015-01-03 01:08:37.913 003 15479.52 94.23 53621.27 88888.00 2015-01-03 01:08:38.413 003 15479.53 94.26 53621.11 88888.00 2015-01-03 01:08:38.913 003 15479.49 94.30 53621.01 88888.00 2015-01-03 01:08:39.413 003 15479.33 94.37 53620.87 88888.00 2015-01-03 01:08:39.913 003 15479.25 94.44 53620.76 88888.00 2015-01-03 01:08:40.413 003 15479.09 94.50 53620.69 88888.00 2015-01-03 01:08:40.913 003 15478.95 94.52 53620.65 88888.00 2015-01-03 01:08:41.413 003 15478.76 94.57 53620.66 88888.00 2015-01-03 01:08:41.913 003 15478.60 94.63 53620.71 88888.00 2015-01-03 01:08:42.413 003 15478.39 94.72 53620.73 88888.00 2015-01-03 01:08:42.913 003 15478.14 94.80 53620.75 88888.00 2015-01-03 01:08:43.413 003 15477.98 94.87 53620.73 88888.00 2015-01-03 01:08:43.913 003 15477.82 94.97 53620.71 88888.00 2015-01-03 01:08:44.413 003 15477.64 95.09 53620.72 88888.00 2015-01-03 01:08:44.913 003 15477.49 95.16 53620.66 88888.00 2015-01-03 01:08:45.413 003 15477.43 95.24 53620.58 88888.00 2015-01-03 01:08:45.913 003 15477.33 95.33 53620.48 88888.00 2015-01-03 01:08:46.413 003 15477.26 95.40 53620.37 88888.00 2015-01-03 01:08:46.913 003 15477.17 95.49 53620.21 88888.00 2015-01-03 01:08:47.413 003 15477.12 95.61 53620.13 88888.00 2015-01-03 01:08:47.913 003 15477.06 95.67 53620.06 88888.00 2015-01-03 01:08:48.413 003 15476.94 95.66 53619.97 88888.00 2015-01-03 01:08:48.913 003 15476.89 95.61 53619.85 88888.00 2015-01-03 01:08:49.413 003 15476.88 95.63 53619.82 88888.00 2015-01-03 01:08:49.913 003 15476.86 95.65 53619.72 88888.00 2015-01-03 01:08:50.413 003 15476.78 95.70 53619.66 88888.00 2015-01-03 01:08:50.913 003 15476.71 95.65 53619.61 88888.00 2015-01-03 01:08:51.413 003 15476.61 95.60 53619.50 88888.00 2015-01-03 01:08:51.913 003 15476.48 95.63 53619.41 88888.00 2015-01-03 01:08:52.413 003 15476.40 95.61 53619.29 88888.00 2015-01-03 01:08:52.913 003 15476.25 95.54 53619.24 88888.00 2015-01-03 01:08:53.413 003 15476.15 95.48 53619.17 88888.00 2015-01-03 01:08:53.913 003 15476.04 95.37 53619.08 88888.00 2015-01-03 01:08:54.413 003 15475.91 95.28 53619.04 88888.00 2015-01-03 01:08:54.913 003 15475.76 95.23 53619.02 88888.00 2015-01-03 01:08:55.413 003 15475.61 95.19 53618.99 88888.00 2015-01-03 01:08:55.913 003 15475.52 95.17 53618.99 88888.00 2015-01-03 01:08:56.413 003 15475.46 95.17 53618.96 88888.00 2015-01-03 01:08:56.913 003 15475.38 95.16 53618.94 88888.00 2015-01-03 01:08:57.413 003 15475.33 95.08 53618.89 88888.00 2015-01-03 01:08:57.913 003 15475.32 94.98 53618.87 88888.00 2015-01-03 01:08:58.413 003 15475.24 94.92 53618.85 88888.00 2015-01-03 01:08:58.913 003 15475.19 94.80 53618.79 88888.00 2015-01-03 01:08:59.413 003 15475.19 94.74 53618.78 88888.00 2015-01-03 01:08:59.913 003 15475.15 94.71 53618.67 88888.00 2015-01-03 01:09:00.413 003 15475.10 94.65 53618.51 88888.00 2015-01-03 01:09:00.913 003 15475.02 94.59 53618.36 88888.00 2015-01-03 01:09:01.413 003 15474.96 94.62 53618.27 88888.00 2015-01-03 01:09:01.913 003 15474.93 94.67 53618.11 88888.00 2015-01-03 01:09:02.413 003 15474.87 94.67 53617.95 88888.00 2015-01-03 01:09:02.913 003 15474.80 94.70 53617.78 88888.00 2015-01-03 01:09:03.413 003 15474.75 94.67 53617.62 88888.00 2015-01-03 01:09:03.913 003 15474.66 94.71 53617.53 88888.00 2015-01-03 01:09:04.413 003 15474.60 94.73 53617.37 88888.00 2015-01-03 01:09:04.913 003 15474.57 94.71 53617.18 88888.00 2015-01-03 01:09:05.413 003 15474.53 94.65 53617.04 88888.00 2015-01-03 01:09:05.913 003 15474.46 94.63 53616.85 88888.00 2015-01-03 01:09:06.413 003 15474.35 94.58 53616.68 88888.00 2015-01-03 01:09:06.913 003 15474.25 94.55 53616.54 88888.00 2015-01-03 01:09:07.413 003 15474.13 94.48 53616.49 88888.00 2015-01-03 01:09:07.913 003 15474.01 94.45 53616.46 88888.00 2015-01-03 01:09:08.413 003 15473.91 94.46 53616.47 88888.00 2015-01-03 01:09:08.913 003 15473.77 94.48 53616.43 88888.00 2015-01-03 01:09:09.413 003 15473.66 94.53 53616.40 88888.00 2015-01-03 01:09:09.913 003 15473.57 94.53 53616.42 88888.00 2015-01-03 01:09:10.413 003 15473.48 94.49 53616.46 88888.00 2015-01-03 01:09:10.913 003 15473.35 94.47 53616.45 88888.00 2015-01-03 01:09:11.413 003 15473.24 94.41 53616.41 88888.00 2015-01-03 01:09:11.913 003 15473.12 94.31 53616.36 88888.00 2015-01-03 01:09:12.413 003 15473.02 94.21 53616.40 88888.00 2015-01-03 01:09:12.913 003 15473.00 94.10 53616.40 88888.00 2015-01-03 01:09:13.413 003 15472.96 93.97 53616.35 88888.00 2015-01-03 01:09:13.913 003 15472.89 93.86 53616.29 88888.00 2015-01-03 01:09:14.413 003 15472.74 93.72 53616.23 88888.00 2015-01-03 01:09:14.913 003 15472.69 93.61 53616.18 88888.00 2015-01-03 01:09:15.413 003 15472.70 93.50 53616.14 88888.00 2015-01-03 01:09:15.913 003 15472.73 93.42 53616.13 88888.00 2015-01-03 01:09:16.413 003 15472.66 93.37 53616.07 88888.00 2015-01-03 01:09:16.913 003 15472.60 93.35 53615.99 88888.00 2015-01-03 01:09:17.413 003 15472.56 93.32 53615.85 88888.00 2015-01-03 01:09:17.913 003 15472.55 93.35 53615.75 88888.00 2015-01-03 01:09:18.413 003 15472.55 93.33 53615.55 88888.00 2015-01-03 01:09:18.913 003 15472.56 93.31 53615.38 88888.00 2015-01-03 01:09:19.413 003 15472.58 93.31 53615.22 88888.00 2015-01-03 01:09:19.913 003 15472.60 93.28 53615.08 88888.00 2015-01-03 01:09:20.413 003 15472.57 93.19 53614.94 88888.00 2015-01-03 01:09:20.913 003 15472.58 93.06 53614.79 88888.00 2015-01-03 01:09:21.413 003 15472.63 92.92 53614.72 88888.00 2015-01-03 01:09:21.913 003 15472.61 92.75 53614.56 88888.00 2015-01-03 01:09:22.413 003 15472.56 92.58 53614.41 88888.00 2015-01-03 01:09:22.913 003 15472.46 92.41 53614.32 88888.00 2015-01-03 01:09:23.413 003 15472.37 92.30 53614.20 88888.00 2015-01-03 01:09:23.913 003 15472.25 92.19 53614.12 88888.00 2015-01-03 01:09:24.413 003 15472.03 92.07 53614.06 88888.00 2015-01-03 01:09:24.913 003 15471.97 92.03 53613.98 88888.00 2015-01-03 01:09:25.413 003 15471.82 91.95 53613.88 88888.00 2015-01-03 01:09:25.913 003 15471.66 91.88 53613.79 88888.00 2015-01-03 01:09:26.413 003 15471.51 91.88 53613.71 88888.00 2015-01-03 01:09:26.913 003 15471.33 91.84 53613.65 88888.00 2015-01-03 01:09:27.413 003 15471.18 91.74 53613.63 88888.00 2015-01-03 01:09:27.913 003 15471.04 91.73 53613.56 88888.00 2015-01-03 01:09:28.413 003 15470.94 91.73 53613.53 88888.00 2015-01-03 01:09:28.913 003 15470.82 91.78 53613.45 88888.00 2015-01-03 01:09:29.413 003 15470.76 91.81 53613.38 88888.00 2015-01-03 01:09:29.913 003 15470.63 91.87 53613.32 88888.00 2015-01-03 01:09:30.413 003 15470.53 91.89 53613.24 88888.00 2015-01-03 01:09:30.913 003 15470.31 91.96 53613.17 88888.00 2015-01-03 01:09:31.413 003 15470.16 92.02 53613.11 88888.00 2015-01-03 01:09:31.913 003 15470.03 92.06 53613.05 88888.00 2015-01-03 01:09:32.413 003 15469.99 92.08 53613.00 88888.00 2015-01-03 01:09:32.913 003 15469.95 92.05 53612.93 88888.00 2015-01-03 01:09:33.413 003 15469.94 92.00 53612.82 88888.00 2015-01-03 01:09:33.913 003 15469.77 91.96 53612.67 88888.00 2015-01-03 01:09:34.413 003 15469.61 91.87 53612.56 88888.00 2015-01-03 01:09:34.913 003 15469.48 91.78 53612.51 88888.00 2015-01-03 01:09:35.413 003 15469.45 91.68 53612.44 88888.00 2015-01-03 01:09:35.913 003 15469.45 91.56 53612.38 88888.00 2015-01-03 01:09:36.413 003 15469.40 91.48 53612.26 88888.00 2015-01-03 01:09:36.913 003 15469.35 91.42 53612.14 88888.00 2015-01-03 01:09:37.413 003 15469.32 91.36 53612.01 88888.00 2015-01-03 01:09:37.913 003 15469.34 91.26 53611.95 88888.00 2015-01-03 01:09:38.413 003 15469.36 91.15 53611.82 88888.00 2015-01-03 01:09:38.913 003 15469.39 91.06 53611.71 88888.00 2015-01-03 01:09:39.413 003 15469.40 90.92 53611.52 88888.00 2015-01-03 01:09:39.913 003 15469.36 90.82 53611.41 88888.00 2015-01-03 01:09:40.413 003 15469.25 90.74 53611.34 88888.00 2015-01-03 01:09:40.913 003 15469.27 90.67 53611.29 88888.00 2015-01-03 01:09:41.413 003 15469.21 90.56 53611.21 88888.00 2015-01-03 01:09:41.913 003 15469.16 90.43 53611.22 88888.00 2015-01-03 01:09:42.413 003 15469.02 90.37 53611.20 88888.00 2015-01-03 01:09:42.913 003 15468.96 90.26 53611.20 88888.00 2015-01-03 01:09:43.413 003 15468.96 90.26 53611.21 88888.00 2015-01-03 01:09:43.913 003 15468.89 90.33 53611.23 88888.00 2015-01-03 01:09:44.413 003 15468.84 90.32 53611.29 88888.00 2015-01-03 01:09:44.913 003 15468.76 90.30 53611.31 88888.00 2015-01-03 01:09:45.413 003 15468.74 90.38 53611.31 88888.00 2015-01-03 01:09:45.913 003 15468.64 90.44 53611.31 88888.00 2015-01-03 01:09:46.413 003 15468.64 90.50 53611.35 88888.00 2015-01-03 01:09:46.913 003 15468.66 90.55 53611.29 88888.00 2015-01-03 01:09:47.413 003 15468.75 90.52 53611.18 88888.00 2015-01-03 01:09:47.913 003 15468.96 90.51 53611.03 88888.00 2015-01-03 01:09:48.413 003 15469.13 90.48 53610.93 88888.00 2015-01-03 01:09:48.913 003 15469.45 90.43 53610.79 88888.00 2015-01-03 01:09:49.413 003 15469.67 90.35 53610.62 88888.00 2015-01-03 01:09:49.913 003 15469.85 90.31 53610.44 88888.00 2015-01-03 01:09:50.413 003 15470.13 90.27 53610.25 88888.00 2015-01-03 01:09:50.913 003 15470.41 90.24 53610.11 88888.00 2015-01-03 01:09:51.413 003 15470.65 90.21 53610.05 88888.00 2015-01-03 01:09:51.913 003 15470.72 90.20 53609.93 88888.00 2015-01-03 01:09:52.413 003 15470.77 90.20 53609.83 88888.00 2015-01-03 01:09:52.913 003 15470.90 90.23 53609.77 88888.00 2015-01-03 01:09:53.413 003 15470.91 90.31 53609.72 88888.00 2015-01-03 01:09:53.913 003 15470.93 90.38 53609.70 88888.00 2015-01-03 01:09:54.413 003 15470.98 90.39 53609.68 88888.00 2015-01-03 01:09:54.913 003 15471.03 90.43 53609.64 88888.00 2015-01-03 01:09:55.413 003 15471.09 90.43 53609.58 88888.00 2015-01-03 01:09:55.913 003 15471.11 90.43 53609.49 88888.00 2015-01-03 01:09:56.413 003 15471.16 90.38 53609.41 88888.00 2015-01-03 01:09:56.913 003 15471.24 90.38 53609.33 88888.00 2015-01-03 01:09:57.413 003 15471.21 90.39 53609.23 88888.00 2015-01-03 01:09:57.913 003 15471.24 90.34 53609.08 88888.00 2015-01-03 01:09:58.413 003 15471.29 90.29 53608.99 88888.00 2015-01-03 01:09:58.913 003 15471.34 90.24 53608.86 88888.00 2015-01-03 01:09:59.413 003 15471.34 90.27 53608.68 88888.00 2015-01-03 01:09:59.913 003 15471.30 90.30 53608.57 88888.00 2015-01-03 01:10:00.413 003 15471.31 90.27 53608.42 88888.00 2015-01-03 01:10:00.913 003 15471.30 90.17 53608.26 88888.00 2015-01-03 01:10:01.413 003 15471.34 90.07 53608.07 88888.00 2015-01-03 01:10:01.913 003 15471.37 90.05 53607.92 88888.00 2015-01-03 01:10:02.413 003 15471.44 89.97 53607.86 88888.00 2015-01-03 01:10:02.913 003 15471.46 89.94 53607.78 88888.00 2015-01-03 01:10:03.413 003 15471.51 89.91 53607.73 88888.00 2015-01-03 01:10:03.913 003 15471.58 89.89 53607.72 88888.00 2015-01-03 01:10:04.413 003 15471.54 89.89 53607.68 88888.00 2015-01-03 01:10:04.913 003 15471.52 89.89 53607.68 88888.00 2015-01-03 01:10:05.413 003 15471.58 89.89 53607.71 88888.00 2015-01-03 01:10:05.913 003 15471.58 89.94 53607.75 88888.00 2015-01-03 01:10:06.413 003 15471.51 89.95 53607.74 88888.00 2015-01-03 01:10:06.913 003 15471.39 90.04 53607.79 88888.00 2015-01-03 01:10:07.413 003 15471.33 90.14 53607.87 88888.00 2015-01-03 01:10:07.913 003 15471.33 90.14 53607.86 88888.00 2015-01-03 01:10:08.413 003 15471.42 90.18 53607.87 88888.00 2015-01-03 01:10:08.913 003 15471.57 90.25 53607.92 88888.00 2015-01-03 01:10:09.413 003 15471.69 90.25 53607.91 88888.00 2015-01-03 01:10:09.913 003 15471.78 90.22 53607.81 88888.00 2015-01-03 01:10:10.413 003 15471.90 90.17 53607.74 88888.00 2015-01-03 01:10:10.913 003 15472.05 90.09 53607.70 88888.00 2015-01-03 01:10:11.413 003 15472.28 90.00 53607.63 88888.00 2015-01-03 01:10:11.913 003 15472.54 89.89 53607.56 88888.00 2015-01-03 01:10:12.413 003 15472.71 89.78 53607.45 88888.00 2015-01-03 01:10:12.913 003 15472.89 89.66 53607.36 88888.00 2015-01-03 01:10:13.413 003 15473.07 89.57 53607.35 88888.00 2015-01-03 01:10:13.913 003 15473.19 89.54 53607.36 88888.00 2015-01-03 01:10:14.413 003 15473.29 89.53 53607.34 88888.00 2015-01-03 01:10:14.913 003 15473.33 89.54 53607.31 88888.00 2015-01-03 01:10:15.413 003 15473.34 89.61 53607.33 88888.00 2015-01-03 01:10:15.913 003 15473.30 89.70 53607.33 88888.00 2015-01-03 01:10:16.413 003 15473.17 89.79 53607.32 88888.00 2015-01-03 01:10:16.913 003 15473.03 89.95 53607.40 88888.00 2015-01-03 01:10:17.413 003 15472.90 90.15 53607.40 88888.00 2015-01-03 01:10:17.913 003 15472.78 90.39 53607.41 88888.00 2015-01-03 01:10:18.413 003 15472.70 90.61 53607.50 88888.00 2015-01-03 01:10:18.913 003 15472.60 90.79 53607.61 88888.00 2015-01-03 01:10:19.413 003 15472.48 90.96 53607.63 88888.00 2015-01-03 01:10:19.913 003 15472.45 91.17 53607.65 88888.00 2015-01-03 01:10:20.413 003 15472.38 91.39 53607.72 88888.00 2015-01-03 01:10:20.913 003 15472.35 91.67 53607.70 88888.00 2015-01-03 01:10:21.413 003 15472.38 91.87 53607.66 88888.00 2015-01-03 01:10:21.913 003 15472.38 92.03 53607.65 88888.00 2015-01-03 01:10:22.413 003 15472.45 92.22 53607.66 88888.00 2015-01-03 01:10:22.913 003 15472.52 92.36 53607.67 88888.00 2015-01-03 01:10:23.413 003 15472.62 92.41 53607.61 88888.00 2015-01-03 01:10:23.913 003 15472.79 92.45 53607.58 88888.00 2015-01-03 01:10:24.413 003 15472.96 92.48 53607.50 88888.00 2015-01-03 01:10:24.913 003 15473.24 92.43 53607.45 88888.00 2015-01-03 01:10:25.413 003 15473.54 92.33 53607.36 88888.00 2015-01-03 01:10:25.913 003 15473.73 92.29 53607.25 88888.00 2015-01-03 01:10:26.413 003 15473.93 92.21 53607.14 88888.00 2015-01-03 01:10:26.913 003 15474.16 92.15 53607.01 88888.00 2015-01-03 01:10:27.413 003 15474.39 92.07 53606.96 88888.00 2015-01-03 01:10:27.913 003 15474.64 91.96 53606.77 88888.00 2015-01-03 01:10:28.413 003 15474.82 91.87 53606.61 88888.00 2015-01-03 01:10:28.913 003 15474.93 91.81 53606.47 88888.00 2015-01-03 01:10:29.413 003 15475.02 91.78 53606.33 88888.00 2015-01-03 01:10:29.913 003 15475.05 91.78 53606.17 88888.00 2015-01-03 01:10:30.413 003 15475.06 91.85 53606.04 88888.00 2015-01-03 01:10:30.913 003 15475.00 91.86 53605.95 88888.00 2015-01-03 01:10:31.413 003 15474.95 91.80 53605.96 88888.00 2015-01-03 01:10:31.913 003 15474.97 91.73 53605.95 88888.00 2015-01-03 01:10:32.413 003 15474.96 91.72 53605.91 88888.00 2015-01-03 01:10:32.913 003 15474.88 91.77 53605.87 88888.00 2015-01-03 01:10:33.413 003 15474.86 91.77 53605.92 88888.00 2015-01-03 01:10:33.913 003 15474.86 91.71 53605.89 88888.00 2015-01-03 01:10:34.413 003 15474.89 91.67 53605.95 88888.00 2015-01-03 01:10:34.913 003 15474.92 91.67 53606.01 88888.00 2015-01-03 01:10:35.413 003 15475.04 91.65 53606.01 88888.00 2015-01-03 01:10:35.913 003 15475.07 91.63 53605.98 88888.00 2015-01-03 01:10:36.413 003 15475.06 91.60 53605.99 88888.00 2015-01-03 01:10:36.913 003 15475.17 91.63 53605.92 88888.00 2015-01-03 01:10:37.413 003 15475.27 91.69 53605.86 88888.00 2015-01-03 01:10:37.913 003 15475.40 91.69 53605.76 88888.00 2015-01-03 01:10:38.413 003 15475.55 91.69 53605.67 88888.00 2015-01-03 01:10:38.913 003 15475.67 91.65 53605.57 88888.00 2015-01-03 01:10:39.413 003 15475.86 91.60 53605.48 88888.00 2015-01-03 01:10:39.913 003 15476.01 91.61 53605.33 88888.00 2015-01-03 01:10:40.413 003 15476.14 91.61 53605.16 88888.00 2015-01-03 01:10:40.913 003 15476.25 91.62 53605.03 88888.00 2015-01-03 01:10:41.413 003 15476.40 91.68 53604.84 88888.00 2015-01-03 01:10:41.913 003 15476.54 91.73 53604.70 88888.00 2015-01-03 01:10:42.413 003 15476.64 91.78 53604.55 88888.00 2015-01-03 01:10:42.913 003 15476.77 91.81 53604.43 88888.00 2015-01-03 01:10:43.413 003 15476.95 91.85 53604.33 88888.00 2015-01-03 01:10:43.913 003 15477.03 91.85 53604.23 88888.00 2015-01-03 01:10:44.413 003 15477.12 91.79 53604.13 88888.00 2015-01-03 01:10:44.913 003 15477.15 91.79 53604.06 88888.00 2015-01-03 01:10:45.413 003 15477.25 91.91 53604.00 88888.00 2015-01-03 01:10:45.913 003 15477.27 92.03 53603.92 88888.00 2015-01-03 01:10:46.413 003 15477.32 92.14 53603.83 88888.00 2015-01-03 01:10:46.913 003 15477.33 92.24 53603.74 88888.00 2015-01-03 01:10:47.413 003 15477.42 92.36 53603.68 88888.00 2015-01-03 01:10:47.913 003 15477.48 92.48 53603.58 88888.00 2015-01-03 01:10:48.413 003 15477.50 92.59 53603.52 88888.00 2015-01-03 01:10:48.913 003 15477.43 92.77 53603.45 88888.00 2015-01-03 01:10:49.413 003 15477.32 92.92 53603.32 88888.00 2015-01-03 01:10:49.913 003 15477.30 92.99 53603.21 88888.00 2015-01-03 01:10:50.413 003 15477.27 93.03 53603.15 88888.00 2015-01-03 01:10:50.913 003 15477.31 93.11 53603.01 88888.00 2015-01-03 01:10:51.413 003 15477.30 93.26 53602.92 88888.00 2015-01-03 01:10:51.913 003 15477.28 93.32 53602.89 88888.00 2015-01-03 01:10:52.413 003 15477.32 93.40 53602.83 88888.00 2015-01-03 01:10:52.913 003 15477.35 93.46 53602.75 88888.00 2015-01-03 01:10:53.413 003 15477.49 93.46 53602.69 88888.00 2015-01-03 01:10:53.913 003 15477.75 93.43 53602.54 88888.00 2015-01-03 01:10:54.413 003 15477.93 93.37 53602.46 88888.00 2015-01-03 01:10:54.913 003 15478.23 93.32 53602.38 88888.00 2015-01-03 01:10:55.413 003 15478.52 93.23 53602.31 88888.00 2015-01-03 01:10:55.913 003 15478.85 93.10 53602.18 88888.00 2015-01-03 01:10:56.413 003 15479.08 92.99 53602.05 88888.00 2015-01-03 01:10:56.913 003 15479.41 92.86 53601.96 88888.00 2015-01-03 01:10:57.413 003 15479.71 92.74 53601.80 88888.00 2015-01-03 01:10:57.913 003 15479.84 92.66 53601.57 88888.00 2015-01-03 01:10:58.413 003 15480.03 92.55 53601.44 88888.00 2015-01-03 01:10:58.913 003 15480.14 92.48 53601.30 88888.00 2015-01-03 01:10:59.413 003 15480.31 92.46 53601.18 88888.00 2015-01-03 01:10:59.913 003 15480.25 92.55 53601.08 88888.00 2015-01-03 01:11:00.413 003 15480.16 92.62 53600.98 88888.00 2015-01-03 01:11:00.913 003 15480.10 92.80 53600.93 88888.00 2015-01-03 01:11:01.413 003 15480.01 92.90 53600.89 88888.00 2015-01-03 01:11:01.913 003 15479.92 92.97 53600.88 88888.00 2015-01-03 01:11:02.413 003 15479.77 93.06 53600.86 88888.00 2015-01-03 01:11:02.913 003 15479.70 93.16 53600.81 88888.00 2015-01-03 01:11:03.413 003 15479.60 93.21 53600.74 88888.00 2015-01-03 01:11:03.913 003 15479.52 93.26 53600.66 88888.00 2015-01-03 01:11:04.413 003 15479.43 93.33 53600.66 88888.00 2015-01-03 01:11:04.913 003 15479.39 93.41 53600.55 88888.00 2015-01-03 01:11:05.413 003 15479.29 93.45 53600.52 88888.00 2015-01-03 01:11:05.913 003 15479.14 93.48 53600.50 88888.00 2015-01-03 01:11:06.413 003 15479.07 93.50 53600.44 88888.00 2015-01-03 01:11:06.913 003 15478.98 93.52 53600.42 88888.00 2015-01-03 01:11:07.413 003 15478.81 93.60 53600.35 88888.00 2015-01-03 01:11:07.913 003 15478.61 93.66 53600.32 88888.00 2015-01-03 01:11:08.413 003 15478.44 93.68 53600.29 88888.00 2015-01-03 01:11:08.913 003 15478.39 93.76 53600.22 88888.00 2015-01-03 01:11:09.413 003 15478.30 93.84 53600.17 88888.00 2015-01-03 01:11:09.913 003 15478.13 93.90 53600.11 88888.00 2015-01-03 01:11:10.413 003 15477.99 93.90 53600.10 88888.00 2015-01-03 01:11:10.913 003 15477.95 93.87 53600.14 88888.00 2015-01-03 01:11:11.413 003 15477.96 93.83 53600.12 88888.00 2015-01-03 01:11:11.913 003 15478.08 93.71 53600.08 88888.00 2015-01-03 01:11:12.413 003 15478.26 93.62 53600.04 88888.00 2015-01-03 01:11:12.913 003 15478.43 93.52 53600.01 88888.00 2015-01-03 01:11:13.413 003 15478.60 93.42 53600.01 88888.00 2015-01-03 01:11:13.913 003 15478.78 93.27 53600.06 88888.00 2015-01-03 01:11:14.413 003 15479.03 93.14 53600.07 88888.00 2015-01-03 01:11:14.913 003 15479.21 93.08 53600.07 88888.00 2015-01-03 01:11:15.413 003 15479.26 93.12 53599.97 88888.00 2015-01-03 01:11:15.913 003 15479.22 93.19 53599.89 88888.00 2015-01-03 01:11:16.404 003 15479.25 93.27 53599.86 88888.00 2015-01-03 01:11:16.904 003 15479.15 93.35 53599.87 88888.00 2015-01-03 01:11:17.404 003 15479.12 93.46 53599.89 88888.00 2015-01-03 01:11:17.904 003 15479.13 93.60 53599.90 88888.00 2015-01-03 01:11:18.404 003 15479.13 93.77 53599.92 88888.00 2015-01-03 01:11:18.904 003 15479.12 93.90 53599.93 88888.00 2015-01-03 01:11:19.404 003 15479.09 94.05 53599.96 88888.00 2015-01-03 01:11:19.904 003 15479.13 94.21 53600.06 88888.00 2015-01-03 01:11:20.404 003 15479.16 94.32 53600.13 88888.00 2015-01-03 01:11:20.904 003 15479.16 94.45 53600.21 88888.00 2015-01-03 01:11:21.404 003 15479.12 94.55 53600.24 88888.00 2015-01-03 01:11:21.904 003 15479.13 94.67 53600.25 88888.00 2015-01-03 01:11:22.404 003 15479.09 94.76 53600.30 88888.00 2015-01-03 01:11:22.904 003 15479.04 94.75 53600.30 88888.00 2015-01-03 01:11:23.404 003 15478.96 94.75 53600.30 88888.00 2015-01-03 01:11:23.904 003 15478.85 94.74 53600.30 88888.00 2015-01-03 01:11:24.404 003 15478.75 94.76 53600.29 88888.00 2015-01-03 01:11:24.904 003 15478.70 94.76 53600.21 88888.00 2015-01-03 01:11:25.404 003 15478.66 94.81 53600.07 88888.00 2015-01-03 01:11:25.904 003 15478.61 94.85 53599.89 88888.00 2015-01-03 01:11:26.404 003 15478.57 94.88 53599.73 88888.00 2015-01-03 01:11:26.904 003 15478.51 94.88 53599.55 88888.00 2015-01-03 01:11:27.404 003 15478.51 94.92 53599.39 88888.00 2015-01-03 01:11:27.904 003 15478.44 95.01 53599.20 88888.00 2015-01-03 01:11:28.404 003 15478.35 95.13 53598.96 88888.00 2015-01-03 01:11:28.904 003 15478.29 95.23 53598.79 88888.00 2015-01-03 01:11:29.404 003 15478.20 95.28 53598.56 88888.00 2015-01-03 01:11:29.904 003 15478.02 95.32 53598.36 88888.00 2015-01-03 01:11:30.404 003 15477.87 95.31 53598.15 88888.00 2015-01-03 01:11:30.904 003 15477.79 95.33 53598.01 88888.00 2015-01-03 01:11:31.404 003 15477.72 95.31 53597.80 88888.00 2015-01-03 01:11:31.904 003 15477.67 95.25 53597.65 88888.00 2015-01-03 01:11:32.404 003 15477.64 95.14 53597.46 88888.00 2015-01-03 01:11:32.904 003 15477.70 94.93 53597.27 88888.00 2015-01-03 01:11:33.404 003 15477.73 94.73 53597.07 88888.00 2015-01-03 01:11:33.904 003 15477.84 94.49 53596.91 88888.00 2015-01-03 01:11:34.404 003 15477.90 94.30 53596.77 88888.00 2015-01-03 01:11:34.904 003 15477.87 94.10 53596.54 88888.00 2015-01-03 01:11:35.404 003 15477.82 93.92 53596.38 88888.00 2015-01-03 01:11:35.904 003 15477.80 93.72 53596.22 88888.00 2015-01-03 01:11:36.404 003 15477.79 93.59 53596.07 88888.00 2015-01-03 01:11:36.904 003 15477.75 93.45 53595.93 88888.00 2015-01-03 01:11:37.404 003 15477.67 93.34 53595.80 88888.00 2015-01-03 01:11:37.904 003 15477.62 93.28 53595.71 88888.00 2015-01-03 01:11:38.404 003 15477.54 93.20 53595.53 88888.00 2015-01-03 01:11:38.904 003 15477.39 93.27 53595.33 88888.00 2015-01-03 01:11:39.404 003 15477.24 93.43 53595.19 88888.00 2015-01-03 01:11:39.904 003 15477.12 93.61 53595.09 88888.00 2015-01-03 01:11:40.404 003 15477.00 93.74 53595.00 88888.00 2015-01-03 01:11:40.904 003 15476.82 93.84 53594.88 88888.00 2015-01-03 01:11:41.404 003 15476.59 94.01 53594.79 88888.00 2015-01-03 01:11:41.904 003 15476.39 94.14 53594.62 88888.00 2015-01-03 01:11:42.404 003 15476.21 94.33 53594.49 88888.00 2015-01-03 01:11:42.904 003 15476.01 94.53 53594.42 88888.00 2015-01-03 01:11:43.404 003 15475.78 94.69 53594.36 88888.00 2015-01-03 01:11:43.904 003 15475.56 94.80 53594.28 88888.00 2015-01-03 01:11:44.404 003 15475.38 94.85 53594.26 88888.00 2015-01-03 01:11:44.904 003 15475.26 95.02 53594.24 88888.00 2015-01-03 01:11:45.404 003 15475.09 95.14 53594.22 88888.00 2015-01-03 01:11:45.904 003 15474.93 95.23 53594.20 88888.00 2015-01-03 01:11:46.404 003 15474.74 95.26 53594.18 88888.00 2015-01-03 01:11:46.904 003 15474.60 95.33 53594.17 88888.00 2015-01-03 01:11:47.404 003 15474.45 95.37 53594.11 88888.00 2015-01-03 01:11:47.904 003 15474.24 95.41 53594.09 88888.00 2015-01-03 01:11:48.404 003 15474.09 95.39 53594.09 88888.00 2015-01-03 01:11:48.904 003 15473.89 95.39 53594.08 88888.00 2015-01-03 01:11:49.404 003 15473.75 95.34 53594.07 88888.00 2015-01-03 01:11:49.904 003 15473.61 95.31 53594.09 88888.00 2015-01-03 01:11:50.404 003 15473.44 95.32 53594.16 88888.00 2015-01-03 01:11:50.904 003 15473.33 95.28 53594.19 88888.00 2015-01-03 01:11:51.404 003 15473.21 95.22 53594.17 88888.00 2015-01-03 01:11:51.904 003 15473.15 95.17 53594.20 88888.00 2015-01-03 01:11:52.404 003 15473.03 95.15 53594.19 88888.00 2015-01-03 01:11:52.904 003 15472.91 95.15 53594.19 88888.00 2015-01-03 01:11:53.404 003 15472.85 95.01 53594.16 88888.00 2015-01-03 01:11:53.904 003 15472.96 94.83 53594.15 88888.00 2015-01-03 01:11:54.404 003 15473.03 94.62 53594.11 88888.00 2015-01-03 01:11:54.904 003 15473.21 94.36 53594.04 88888.00 2015-01-03 01:11:55.404 003 15473.32 94.11 53593.98 88888.00 2015-01-03 01:11:55.904 003 15473.36 93.90 53593.95 88888.00 2015-01-03 01:11:56.404 003 15473.45 93.62 53593.94 88888.00 2015-01-03 01:11:56.904 003 15473.50 93.37 53593.86 88888.00 2015-01-03 01:11:57.404 003 15473.48 93.17 53593.79 88888.00 2015-01-03 01:11:57.904 003 15473.44 92.97 53593.72 88888.00 2015-01-03 01:11:58.404 003 15473.37 92.81 53593.59 88888.00 2015-01-03 01:11:58.904 003 15473.28 92.64 53593.44 88888.00 2015-01-03 01:11:59.404 003 15473.20 92.45 53593.36 88888.00 2015-01-03 01:11:59.904 003 15473.05 92.31 53593.29 88888.00 2015-01-03 01:12:00.404 003 15472.87 92.30 53593.24 88888.00 2015-01-03 01:12:00.904 003 15472.78 92.30 53593.25 88888.00 2015-01-03 01:12:01.404 003 15472.71 92.27 53593.25 88888.00 2015-01-03 01:12:01.904 003 15472.49 92.24 53593.30 88888.00 2015-01-03 01:12:02.404 003 15472.29 92.27 53593.38 88888.00 2015-01-03 01:12:02.904 003 15472.09 92.23 53593.39 88888.00 2015-01-03 01:12:03.404 003 15471.85 92.23 53593.46 88888.00 2015-01-03 01:12:03.904 003 15471.63 92.31 53593.55 88888.00 2015-01-03 01:12:04.404 003 15471.40 92.33 53593.63 88888.00 2015-01-03 01:12:04.904 003 15471.25 92.28 53593.67 88888.00 2015-01-03 01:12:05.404 003 15471.08 92.24 53593.69 88888.00 2015-01-03 01:12:05.904 003 15471.00 92.22 53593.74 88888.00 2015-01-03 01:12:06.404 003 15470.99 92.16 53593.75 88888.00 2015-01-03 01:12:06.904 003 15470.90 92.10 53593.80 88888.00 2015-01-03 01:12:07.404 003 15470.90 92.04 53593.82 88888.00 2015-01-03 01:12:07.904 003 15471.00 91.95 53593.87 88888.00 2015-01-03 01:12:08.404 003 15471.07 91.85 53593.90 88888.00 2015-01-03 01:12:08.904 003 15471.13 91.69 53593.88 88888.00 2015-01-03 01:12:09.404 003 15471.29 91.62 53593.87 88888.00 2015-01-03 01:12:09.904 003 15471.49 91.61 53593.87 88888.00 2015-01-03 01:12:10.404 003 15471.69 91.60 53593.80 88888.00 2015-01-03 01:12:10.904 003 15471.97 91.67 53593.78 88888.00 2015-01-03 01:12:11.404 003 15472.24 91.78 53593.64 88888.00 2015-01-03 01:12:11.904 003 15472.49 91.93 53593.54 88888.00 2015-01-03 01:12:12.404 003 15472.71 92.08 53593.41 88888.00 2015-01-03 01:12:12.904 003 15472.96 92.21 53593.27 88888.00 2015-01-03 01:12:13.404 003 15473.21 92.38 53593.17 88888.00 2015-01-03 01:12:13.904 003 15473.50 92.49 53593.05 88888.00 2015-01-03 01:12:14.404 003 15473.84 92.58 53592.91 88888.00 2015-01-03 01:12:14.904 003 15474.14 92.72 53592.78 88888.00 2015-01-03 01:12:15.404 003 15474.37 92.88 53592.66 88888.00 2015-01-03 01:12:15.904 003 15474.57 92.99 53592.55 88888.00 2015-01-03 01:12:16.404 003 15474.69 93.02 53592.41 88888.00 2015-01-03 01:12:16.904 003 15474.81 93.03 53592.30 88888.00 2015-01-03 01:12:17.404 003 15474.89 93.03 53592.18 88888.00 2015-01-03 01:12:17.904 003 15475.02 93.01 53592.18 88888.00 2015-01-03 01:12:18.404 003 15475.16 92.83 53592.17 88888.00 2015-01-03 01:12:18.904 003 15475.34 92.69 53592.09 88888.00 2015-01-03 01:12:19.404 003 15475.47 92.59 53592.03 88888.00 2015-01-03 01:12:19.904 003 15475.67 92.47 53591.94 88888.00 2015-01-03 01:12:20.404 003 15475.88 92.42 53591.84 88888.00 2015-01-03 01:12:20.904 003 15476.08 92.36 53591.74 88888.00 2015-01-03 01:12:21.404 003 15476.31 92.33 53591.55 88888.00 2015-01-03 01:12:21.904 003 15476.58 92.30 53591.36 88888.00 2015-01-03 01:12:22.404 003 15476.83 92.22 53591.22 88888.00 2015-01-03 01:12:22.904 003 15477.05 92.19 53591.03 88888.00 2015-01-03 01:12:23.404 003 15477.15 92.19 53590.77 88888.00 2015-01-03 01:12:23.904 003 15477.22 92.20 53590.62 88888.00 2015-01-03 01:12:24.404 003 15477.30 92.28 53590.52 88888.00 2015-01-03 01:12:24.904 003 15477.32 92.33 53590.40 88888.00 2015-01-03 01:12:25.404 003 15477.36 92.38 53590.31 88888.00 2015-01-03 01:12:25.904 003 15477.32 92.42 53590.18 88888.00 2015-01-03 01:12:26.404 003 15477.18 92.50 53590.05 88888.00 2015-01-03 01:12:26.904 003 15477.01 92.62 53589.97 88888.00 2015-01-03 01:12:27.404 003 15476.74 92.72 53589.93 88888.00 2015-01-03 01:12:27.904 003 15476.39 92.83 53589.89 88888.00 2015-01-03 01:12:28.404 003 15475.97 92.90 53589.92 88888.00 2015-01-03 01:12:28.904 003 15475.60 92.94 53589.95 88888.00 2015-01-03 01:12:29.404 003 15475.17 92.91 53590.01 88888.00 2015-01-03 01:12:29.904 003 15474.79 92.91 53590.11 88888.00 2015-01-03 01:12:30.404 003 15474.48 92.92 53590.20 88888.00 2015-01-03 01:12:30.904 003 15474.19 92.98 53590.26 88888.00 2015-01-03 01:12:31.404 003 15474.01 92.99 53590.37 88888.00 2015-01-03 01:12:31.904 003 15473.95 93.00 53590.41 88888.00 2015-01-03 01:12:32.404 003 15473.98 93.06 53590.39 88888.00 2015-01-03 01:12:32.904 003 15474.09 93.10 53590.32 88888.00 2015-01-03 01:12:33.404 003 15474.24 93.15 53590.23 88888.00 2015-01-03 01:12:33.904 003 15474.42 93.18 53590.09 88888.00 2015-01-03 01:12:34.404 003 15474.59 93.18 53589.95 88888.00 2015-01-03 01:12:34.904 003 15474.69 93.20 53589.81 88888.00 2015-01-03 01:12:35.404 003 15474.73 93.18 53589.64 88888.00 2015-01-03 01:12:35.904 003 15474.66 93.09 53589.45 88888.00 2015-01-03 01:12:36.404 003 15474.52 93.02 53589.27 88888.00 2015-01-03 01:12:36.904 003 15474.34 92.98 53589.11 88888.00 2015-01-03 01:12:37.404 003 15474.08 92.85 53588.99 88888.00 2015-01-03 01:12:37.904 003 15473.80 92.69 53588.91 88888.00 2015-01-03 01:12:38.404 003 15473.39 92.55 53588.87 88888.00 2015-01-03 01:12:38.904 003 15473.07 92.38 53588.92 88888.00 2015-01-03 01:12:39.404 003 15472.67 92.17 53588.90 88888.00 2015-01-03 01:12:39.904 003 15472.31 92.07 53588.78 88888.00 2015-01-03 01:12:40.404 003 15472.09 91.97 53588.75 88888.00 2015-01-03 01:12:40.904 003 15471.98 91.88 53588.73 88888.00 2015-01-03 01:12:41.404 003 15471.88 91.77 53588.65 88888.00 2015-01-03 01:12:41.904 003 15471.87 91.68 53588.60 88888.00 2015-01-03 01:12:42.404 003 15471.89 91.59 53588.45 88888.00 2015-01-03 01:12:42.904 003 15471.92 91.51 53588.31 88888.00 2015-01-03 01:12:43.404 003 15471.97 91.47 53588.18 88888.00 2015-01-03 01:12:43.904 003 15472.09 91.46 53588.01 88888.00 2015-01-03 01:12:44.404 003 15472.22 91.51 53587.86 88888.00 2015-01-03 01:12:44.904 003 15472.27 91.52 53587.69 88888.00 2015-01-03 01:12:45.404 003 15472.36 91.48 53587.51 88888.00 2015-01-03 01:12:45.904 003 15472.44 91.37 53587.30 88888.00 2015-01-03 01:12:46.404 003 15472.49 91.29 53587.12 88888.00 2015-01-03 01:12:46.904 003 15472.60 91.19 53586.92 88888.00 2015-01-03 01:12:47.404 003 15472.65 91.11 53586.68 88888.00 2015-01-03 01:12:47.904 003 15472.74 91.09 53586.49 88888.00 2015-01-03 01:12:48.404 003 15472.84 91.09 53586.26 88888.00 2015-01-03 01:12:48.904 003 15472.98 91.09 53586.06 88888.00 2015-01-03 01:12:49.404 003 15473.21 91.16 53585.85 88888.00 2015-01-03 01:12:49.904 003 15473.45 91.17 53585.64 88888.00 2015-01-03 01:12:50.404 003 15473.77 91.19 53585.44 88888.00 2015-01-03 01:12:50.904 003 15474.06 91.20 53585.19 88888.00 2015-01-03 01:12:51.404 003 15474.25 91.21 53584.89 88888.00 2015-01-03 01:12:51.904 003 15474.46 91.22 53584.63 88888.00 2015-01-03 01:12:52.404 003 15474.56 91.22 53584.37 88888.00 2015-01-03 01:12:52.904 003 15474.55 91.26 53584.11 88888.00 2015-01-03 01:12:53.404 003 15474.52 91.22 53583.81 88888.00 2015-01-03 01:12:53.904 003 15474.37 91.20 53583.53 88888.00 2015-01-03 01:12:54.404 003 15474.17 91.18 53583.32 88888.00 2015-01-03 01:12:54.904 003 15473.92 91.24 53583.17 88888.00 2015-01-03 01:12:55.404 003 15473.60 91.32 53583.01 88888.00 2015-01-03 01:12:55.904 003 15473.24 91.37 53582.95 88888.00 2015-01-03 01:12:56.404 003 15472.85 91.42 53582.92 88888.00 2015-01-03 01:12:56.904 003 15472.40 91.45 53582.89 88888.00 2015-01-03 01:12:57.404 003 15472.01 91.43 53582.86 88888.00 2015-01-03 01:12:57.904 003 15471.58 91.39 53582.82 88888.00 2015-01-03 01:12:58.404 003 15471.22 91.41 53582.80 88888.00 2015-01-03 01:12:58.904 003 15470.89 91.38 53582.75 88888.00 2015-01-03 01:12:59.404 003 15470.63 91.25 53582.62 88888.00 2015-01-03 01:12:59.904 003 15470.31 91.03 53582.45 88888.00 2015-01-03 01:13:00.404 003 15470.04 90.83 53582.34 88888.00 2015-01-03 01:13:00.904 003 15469.77 90.61 53582.30 88888.00 2015-01-03 01:13:01.404 003 15469.56 90.38 53582.28 88888.00 2015-01-03 01:13:01.904 003 15469.23 90.18 53582.28 88888.00 2015-01-03 01:13:02.404 003 15469.01 89.95 53582.30 88888.00 2015-01-03 01:13:02.904 003 15468.77 89.70 53582.37 88888.00 2015-01-03 01:13:03.404 003 15468.46 89.51 53582.43 88888.00 2015-01-03 01:13:03.904 003 15468.12 89.36 53582.41 88888.00 2015-01-03 01:13:04.404 003 15467.78 89.28 53582.39 88888.00 2015-01-03 01:13:04.904 003 15467.42 89.27 53582.34 88888.00 2015-01-03 01:13:05.404 003 15467.05 89.20 53582.29 88888.00 2015-01-03 01:13:05.904 003 15466.74 89.06 53582.25 88888.00 2015-01-03 01:13:06.404 003 15466.42 88.91 53582.15 88888.00 2015-01-03 01:13:06.904 003 15466.03 88.71 53581.97 88888.00 2015-01-03 01:13:07.404 003 15465.54 88.50 53581.86 88888.00 2015-01-03 01:13:07.904 003 15465.14 88.30 53581.69 88888.00 2015-01-03 01:13:08.404 003 15464.80 88.05 53581.57 88888.00 2015-01-03 01:13:08.904 003 15464.43 87.74 53581.38 88888.00 2015-01-03 01:13:09.404 003 15464.04 87.48 53581.17 88888.00 2015-01-03 01:13:09.904 003 15463.74 87.21 53580.96 88888.00 2015-01-03 01:13:10.404 003 15463.33 86.96 53580.70 88888.00 2015-01-03 01:13:10.904 003 15462.95 86.76 53580.45 88888.00 2015-01-03 01:13:11.404 003 15462.58 86.62 53580.27 88888.00 2015-01-03 01:13:11.904 003 15462.20 86.43 53580.16 88888.00 2015-01-03 01:13:12.404 003 15461.90 86.16 53580.07 88888.00 2015-01-03 01:13:12.904 003 15461.79 85.81 53580.04 88888.00 2015-01-03 01:13:13.404 003 15461.61 85.40 53580.12 88888.00 2015-01-03 01:13:13.904 003 15461.50 85.05 53580.24 88888.00 2015-01-03 01:13:14.404 003 15461.39 84.72 53580.46 88888.00 2015-01-03 01:13:14.904 003 15461.37 84.42 53580.64 88888.00 2015-01-03 01:13:15.404 003 15461.33 84.09 53580.81 88888.00 2015-01-03 01:13:15.904 003 15461.37 83.74 53580.97 88888.00 2015-01-03 01:13:16.404 003 15461.41 83.43 53581.07 88888.00 2015-01-03 01:13:16.904 003 15461.48 83.17 53581.15 88888.00 2015-01-03 01:13:17.404 003 15461.46 82.92 53581.25 88888.00 2015-01-03 01:13:17.904 003 15461.52 82.80 53581.28 88888.00 2015-01-03 01:13:18.404 003 15461.52 82.75 53581.29 88888.00 2015-01-03 01:13:18.904 003 15461.42 82.78 53581.22 88888.00 2015-01-03 01:13:19.404 003 15461.26 82.83 53581.15 88888.00 2015-01-03 01:13:19.904 003 15461.25 82.86 53581.07 88888.00 2015-01-03 01:13:20.404 003 15461.21 82.90 53581.04 88888.00 2015-01-03 01:13:20.904 003 15461.20 82.98 53581.07 88888.00 2015-01-03 01:13:21.404 003 15461.11 83.12 53581.08 88888.00 2015-01-03 01:13:21.904 003 15461.13 83.27 53581.07 88888.00 2015-01-03 01:13:22.404 003 15461.15 83.38 53581.11 88888.00 2015-01-03 01:13:22.904 003 15461.20 83.41 53581.12 88888.00 2015-01-03 01:13:23.404 003 15461.32 83.41 53581.19 88888.00 2015-01-03 01:13:23.904 003 15461.40 83.46 53581.21 88888.00 2015-01-03 01:13:24.404 003 15461.54 83.51 53581.15 88888.00 2015-01-03 01:13:24.904 003 15461.73 83.56 53581.15 88888.00 2015-01-03 01:13:25.404 003 15462.00 83.68 53581.16 88888.00 2015-01-03 01:13:25.904 003 15462.24 83.83 53581.11 88888.00 2015-01-03 01:13:26.404 003 15462.51 83.98 53581.07 88888.00 2015-01-03 01:13:26.904 003 15462.83 84.18 53581.08 88888.00 2015-01-03 01:13:27.404 003 15463.06 84.41 53581.11 88888.00 2015-01-03 01:13:27.904 003 15463.33 84.64 53581.10 88888.00 2015-01-03 01:13:28.404 003 15463.62 84.89 53581.15 88888.00 2015-01-03 01:13:28.904 003 15463.97 85.07 53581.21 88888.00 2015-01-03 01:13:29.404 003 15464.37 85.23 53581.31 88888.00 2015-01-03 01:13:29.904 003 15464.77 85.34 53581.41 88888.00 2015-01-03 01:13:30.404 003 15465.19 85.43 53581.56 88888.00 2015-01-03 01:13:30.904 003 15465.60 85.56 53581.60 88888.00 2015-01-03 01:13:31.404 003 15466.02 85.69 53581.64 88888.00 2015-01-03 01:13:31.904 003 15466.45 85.86 53581.57 88888.00 2015-01-03 01:13:32.404 003 15466.85 86.10 53581.48 88888.00 2015-01-03 01:13:32.904 003 15467.37 86.32 53581.31 88888.00 2015-01-03 01:13:33.404 003 15467.82 86.49 53581.08 88888.00 2015-01-03 01:13:33.904 003 15468.26 86.75 53580.80 88888.00 2015-01-03 01:13:34.404 003 15468.62 87.00 53580.49 88888.00 2015-01-03 01:13:34.904 003 15468.99 87.27 53580.15 88888.00 2015-01-03 01:13:35.404 003 15469.37 87.53 53579.85 88888.00 2015-01-03 01:13:35.904 003 15469.74 87.83 53579.53 88888.00 2015-01-03 01:13:36.404 003 15470.11 88.11 53579.19 88888.00 2015-01-03 01:13:36.904 003 15470.49 88.36 53578.88 88888.00 2015-01-03 01:13:37.404 003 15470.88 88.58 53578.63 88888.00 2015-01-03 01:13:37.904 003 15471.26 88.93 53578.35 88888.00 2015-01-03 01:13:38.404 003 15471.74 89.34 53578.11 88888.00 2015-01-03 01:13:38.904 003 15472.17 89.65 53577.84 88888.00 2015-01-03 01:13:39.404 003 15472.62 89.94 53577.59 88888.00 2015-01-03 01:13:39.904 003 15473.06 90.22 53577.25 88888.00 2015-01-03 01:13:40.404 003 15473.50 90.44 53577.01 88888.00 2015-01-03 01:13:40.904 003 15473.98 90.69 53576.72 88888.00 2015-01-03 01:13:41.404 003 15474.53 90.93 53576.37 88888.00 2015-01-03 01:13:41.904 003 15475.08 91.12 53576.08 88888.00 2015-01-03 01:13:42.404 003 15475.60 91.22 53575.76 88888.00 2015-01-03 01:13:42.904 003 15476.14 91.24 53575.52 88888.00 2015-01-03 01:13:43.404 003 15476.59 91.26 53575.35 88888.00 2015-01-03 01:13:43.904 003 15476.98 91.26 53575.15 88888.00 2015-01-03 01:13:44.404 003 15477.27 91.21 53574.97 88888.00 2015-01-03 01:13:44.904 003 15477.55 91.18 53574.85 88888.00 2015-01-03 01:13:45.404 003 15477.75 91.09 53574.72 88888.00 2015-01-03 01:13:45.904 003 15477.77 90.92 53574.56 88888.00 2015-01-03 01:13:46.404 003 15477.69 90.76 53574.47 88888.00 2015-01-03 01:13:46.904 003 15477.53 90.65 53574.40 88888.00 2015-01-03 01:13:47.404 003 15477.24 90.55 53574.27 88888.00 2015-01-03 01:13:47.904 003 15476.86 90.44 53574.13 88888.00 2015-01-03 01:13:48.404 003 15476.37 90.43 53574.02 88888.00 2015-01-03 01:13:48.904 003 15475.81 90.38 53573.92 88888.00 2015-01-03 01:13:49.404 003 15475.25 90.39 53573.85 88888.00 2015-01-03 01:13:49.904 003 15474.70 90.43 53573.80 88888.00 2015-01-03 01:13:50.404 003 15474.15 90.44 53573.75 88888.00 2015-01-03 01:13:50.904 003 15473.60 90.44 53573.64 88888.00 2015-01-03 01:13:51.404 003 15473.12 90.41 53573.54 88888.00 2015-01-03 01:13:51.904 003 15472.66 90.37 53573.42 88888.00 2015-01-03 01:13:52.404 003 15472.26 90.23 53573.30 88888.00 2015-01-03 01:13:52.904 003 15471.88 90.06 53573.14 88888.00 2015-01-03 01:13:53.404 003 15471.43 89.82 53573.02 88888.00 2015-01-03 01:13:53.904 003 15471.10 89.52 53572.84 88888.00 2015-01-03 01:13:54.404 003 15470.75 89.31 53572.70 88888.00 2015-01-03 01:13:54.904 003 15470.39 89.08 53572.61 88888.00 2015-01-03 01:13:55.404 003 15470.07 88.79 53572.64 88888.00 2015-01-03 01:13:55.904 003 15469.82 88.59 53572.67 88888.00 2015-01-03 01:13:56.404 003 15469.54 88.41 53572.74 88888.00 2015-01-03 01:13:56.904 003 15469.37 88.32 53572.83 88888.00 2015-01-03 01:13:57.404 003 15469.13 88.27 53572.94 88888.00 2015-01-03 01:13:57.904 003 15468.91 88.24 53573.04 88888.00 2015-01-03 01:13:58.404 003 15468.69 88.30 53573.14 88888.00 2015-01-03 01:13:58.904 003 15468.49 88.43 53573.23 88888.00 2015-01-03 01:13:59.404 003 15468.32 88.60 53573.26 88888.00 2015-01-03 01:13:59.904 003 15468.22 88.67 53573.17 88888.00 2015-01-03 01:14:00.404 003 15468.04 88.74 53573.11 88888.00 2015-01-03 01:14:00.904 003 15467.99 88.78 53573.08 88888.00 2015-01-03 01:14:01.404 003 15467.84 88.85 53573.05 88888.00 2015-01-03 01:14:01.904 003 15467.65 88.97 53573.03 88888.00 2015-01-03 01:14:02.404 003 15467.54 89.03 53572.97 88888.00 2015-01-03 01:14:02.904 003 15467.40 89.04 53572.90 88888.00 2015-01-03 01:14:03.404 003 15467.27 89.13 53572.79 88888.00 2015-01-03 01:14:03.904 003 15467.13 89.25 53572.66 88888.00 2015-01-03 01:14:04.404 003 15467.06 89.42 53572.61 88888.00 2015-01-03 01:14:04.904 003 15466.97 89.53 53572.54 88888.00 2015-01-03 01:14:05.404 003 15466.93 89.64 53572.45 88888.00 2015-01-03 01:14:05.904 003 15466.86 89.83 53572.42 88888.00 2015-01-03 01:14:06.404 003 15466.76 90.01 53572.32 88888.00 2015-01-03 01:14:06.904 003 15466.64 90.16 53572.27 88888.00 2015-01-03 01:14:07.404 003 15466.57 90.30 53572.26 88888.00 2015-01-03 01:14:07.904 003 15466.48 90.44 53572.21 88888.00 2015-01-03 01:14:08.404 003 15466.36 90.59 53572.19 88888.00 2015-01-03 01:14:08.904 003 15466.18 90.70 53572.25 88888.00 2015-01-03 01:14:09.404 003 15466.04 90.85 53572.26 88888.00 2015-01-03 01:14:09.904 003 15465.95 91.07 53572.24 88888.00 2015-01-03 01:14:10.404 003 15465.73 91.28 53572.19 88888.00 2015-01-03 01:14:10.904 003 15465.48 91.55 53572.09 88888.00 2015-01-03 01:14:11.404 003 15465.21 91.86 53571.98 88888.00 2015-01-03 01:14:11.904 003 15465.00 92.12 53571.71 88888.00 2015-01-03 01:14:12.404 003 15464.76 92.36 53571.44 88888.00 2015-01-03 01:14:12.904 003 15464.61 92.59 53571.19 88888.00 2015-01-03 01:14:13.404 003 15464.39 92.80 53570.94 88888.00 2015-01-03 01:14:13.904 003 15464.12 92.92 53570.63 88888.00 2015-01-03 01:14:14.404 003 15463.89 92.98 53570.35 88888.00 2015-01-03 01:14:14.904 003 15463.79 93.03 53570.10 88888.00 2015-01-03 01:14:15.404 003 15463.66 93.01 53569.84 88888.00 2015-01-03 01:14:15.904 003 15463.49 92.95 53569.57 88888.00 2015-01-03 01:14:16.404 003 15463.44 92.85 53569.37 88888.00 2015-01-03 01:14:16.904 003 15463.37 92.75 53569.22 88888.00 2015-01-03 01:14:17.404 003 15463.38 92.66 53569.17 88888.00 2015-01-03 01:14:17.904 003 15463.44 92.55 53569.10 88888.00 2015-01-03 01:14:18.404 003 15463.50 92.42 53569.05 88888.00 2015-01-03 01:14:18.904 003 15463.54 92.32 53568.95 88888.00 2015-01-03 01:14:19.404 003 15463.54 92.29 53568.81 88888.00 2015-01-03 01:14:19.904 003 15463.50 92.24 53568.64 88888.00 2015-01-03 01:14:20.404 003 15463.42 92.19 53568.48 88888.00 2015-01-03 01:14:20.904 003 15463.34 92.13 53568.38 88888.00 2015-01-03 01:14:21.404 003 15463.15 92.04 53568.25 88888.00 2015-01-03 01:14:21.904 003 15462.89 91.95 53568.14 88888.00 2015-01-03 01:14:22.404 003 15462.58 91.81 53568.03 88888.00 2015-01-03 01:14:22.904 003 15462.25 91.68 53567.93 88888.00 2015-01-03 01:14:23.404 003 15461.97 91.51 53567.88 88888.00 2015-01-03 01:14:23.904 003 15461.71 91.32 53567.90 88888.00 2015-01-03 01:14:24.404 003 15461.53 91.16 53567.91 88888.00 2015-01-03 01:14:24.904 003 15461.35 91.03 53567.89 88888.00 2015-01-03 01:14:25.404 003 15461.14 90.90 53567.84 88888.00 2015-01-03 01:14:25.904 003 15460.95 90.79 53567.81 88888.00 2015-01-03 01:14:26.404 003 15460.70 90.78 53567.78 88888.00 2015-01-03 01:14:26.904 003 15460.44 90.82 53567.85 88888.00 2015-01-03 01:14:27.404 003 15460.16 90.81 53567.97 88888.00 2015-01-03 01:14:27.904 003 15459.79 90.74 53568.17 88888.00 2015-01-03 01:14:28.404 003 15459.42 90.72 53568.35 88888.00 2015-01-03 01:14:28.904 003 15459.03 90.65 53568.56 88888.00 2015-01-03 01:14:29.404 003 15458.64 90.47 53568.82 88888.00 2015-01-03 01:14:29.904 003 15458.18 90.27 53568.97 88888.00 2015-01-03 01:14:30.404 003 15457.74 90.13 53569.08 88888.00 2015-01-03 01:14:30.904 003 15457.33 89.91 53569.22 88888.00 2015-01-03 01:14:31.404 003 15456.88 89.72 53569.34 88888.00 2015-01-03 01:14:31.904 003 15456.39 89.55 53569.47 88888.00 2015-01-03 01:14:32.404 003 15455.93 89.40 53569.60 88888.00 2015-01-03 01:14:32.904 003 15455.35 89.27 53569.64 88888.00 2015-01-03 01:14:33.404 003 15454.91 89.09 53569.62 88888.00 2015-01-03 01:14:33.904 003 15454.43 89.02 53569.59 88888.00 2015-01-03 01:14:34.404 003 15454.02 88.97 53569.60 88888.00 2015-01-03 01:14:34.904 003 15453.65 88.92 53569.59 88888.00 2015-01-03 01:14:35.404 003 15453.28 88.85 53569.59 88888.00 2015-01-03 01:14:35.904 003 15452.90 88.77 53569.69 88888.00 2015-01-03 01:14:36.404 003 15452.47 88.67 53569.73 88888.00 2015-01-03 01:14:36.904 003 15452.02 88.53 53569.79 88888.00 2015-01-03 01:14:37.404 003 15451.56 88.42 53569.83 88888.00 2015-01-03 01:14:37.904 003 15451.11 88.33 53569.84 88888.00 2015-01-03 01:14:38.404 003 15450.66 88.14 53569.88 88888.00 2015-01-03 01:14:38.904 003 15450.20 87.99 53569.99 88888.00 2015-01-03 01:14:39.404 003 15449.75 87.85 53570.04 88888.00 2015-01-03 01:14:39.904 003 15449.34 87.71 53570.13 88888.00 2015-01-03 01:14:40.404 003 15448.87 87.57 53570.31 88888.00 2015-01-03 01:14:40.904 003 15448.44 87.38 53570.55 88888.00 2015-01-03 01:14:41.404 003 15448.11 87.27 53570.82 88888.00 2015-01-03 01:14:41.904 003 15447.75 87.18 53571.24 88888.00 2015-01-03 01:14:42.404 003 15447.39 87.11 53571.67 88888.00 2015-01-03 01:14:42.904 003 15447.04 87.04 53572.06 88888.00 2015-01-03 01:14:43.404 003 15446.59 87.02 53572.46 88888.00 2015-01-03 01:14:43.904 003 15446.16 87.01 53572.91 88888.00 2015-01-03 01:14:44.404 003 15445.84 87.02 53573.31 88888.00 2015-01-03 01:14:44.904 003 15445.52 87.02 53573.58 88888.00 2015-01-03 01:14:45.404 003 15445.25 87.04 53573.79 88888.00 2015-01-03 01:14:45.904 003 15444.97 87.11 53573.93 88888.00 2015-01-03 01:14:46.404 003 15444.67 87.20 53574.07 88888.00 2015-01-03 01:14:46.904 003 15444.40 87.28 53574.12 88888.00 2015-01-03 01:14:47.404 003 15444.16 87.40 53574.16 88888.00 2015-01-03 01:14:47.904 003 15443.92 87.46 53574.16 88888.00 2015-01-03 01:14:48.404 003 15443.71 87.57 53574.13 88888.00 2015-01-03 01:14:48.904 003 15443.57 87.64 53574.07 88888.00 2015-01-03 01:14:49.404 003 15443.36 87.70 53574.01 88888.00 2015-01-03 01:14:49.904 003 15443.01 87.74 53574.01 88888.00 2015-01-03 01:14:50.404 003 15442.78 87.76 53574.04 88888.00 2015-01-03 01:14:50.904 003 15442.60 87.82 53574.10 88888.00 2015-01-03 01:14:51.404 003 15442.50 87.75 53574.24 88888.00 2015-01-03 01:14:51.904 003 15442.32 87.63 53574.45 88888.00 2015-01-03 01:14:52.404 003 15442.14 87.55 53574.71 88888.00 2015-01-03 01:14:52.904 003 15441.97 87.48 53575.00 88888.00 2015-01-03 01:14:53.404 003 15441.86 87.37 53575.29 88888.00 2015-01-03 01:14:53.904 003 15441.72 87.30 53575.61 88888.00 2015-01-03 01:14:54.404 003 15441.62 87.26 53575.85 88888.00 2015-01-03 01:14:54.904 003 15441.56 87.22 53576.05 88888.00 2015-01-03 01:14:55.404 003 15441.49 87.18 53576.21 88888.00 2015-01-03 01:14:55.904 003 15441.49 87.11 53576.29 88888.00 2015-01-03 01:14:56.404 003 15441.44 87.07 53576.35 88888.00 2015-01-03 01:14:56.904 003 15441.38 87.07 53576.41 88888.00 2015-01-03 01:14:57.404 003 15441.34 87.13 53576.43 88888.00 2015-01-03 01:14:57.904 003 15441.22 87.27 53576.48 88888.00 2015-01-03 01:14:58.404 003 15441.10 87.41 53576.49 88888.00 2015-01-03 01:14:58.904 003 15441.02 87.55 53576.50 88888.00 2015-01-03 01:14:59.404 003 15440.98 87.71 53576.60 88888.00 2015-01-03 01:14:59.904 003 15440.89 87.95 53576.75 88888.00 2015-01-03 01:15:00.404 003 15440.87 88.16 53576.87 88888.00 2015-01-03 01:15:00.904 003 15440.82 88.41 53577.03 88888.00 2015-01-03 01:15:01.404 003 15440.80 88.60 53577.12 88888.00 2015-01-03 01:15:01.904 003 15440.81 88.71 53577.24 88888.00 2015-01-03 01:15:02.404 003 15440.87 88.84 53577.32 88888.00 2015-01-03 01:15:02.904 003 15440.84 88.94 53577.47 88888.00 2015-01-03 01:15:03.404 003 15440.87 89.05 53577.66 88888.00 2015-01-03 01:15:03.904 003 15440.93 89.16 53577.84 88888.00 2015-01-03 01:15:04.404 003 15441.00 89.26 53577.97 88888.00 2015-01-03 01:15:04.904 003 15441.09 89.37 53578.10 88888.00 2015-01-03 01:15:05.404 003 15441.15 89.49 53578.19 88888.00 2015-01-03 01:15:05.904 003 15441.24 89.61 53578.29 88888.00 2015-01-03 01:15:06.404 003 15441.28 89.73 53578.40 88888.00 2015-01-03 01:15:06.904 003 15441.24 89.88 53578.48 88888.00 2015-01-03 01:15:07.404 003 15441.24 90.05 53578.51 88888.00 2015-01-03 01:15:07.904 003 15441.25 90.22 53578.46 88888.00 2015-01-03 01:15:08.404 003 15441.23 90.34 53578.43 88888.00 2015-01-03 01:15:08.904 003 15441.18 90.51 53578.36 88888.00 2015-01-03 01:15:09.404 003 15441.10 90.59 53578.32 88888.00 2015-01-03 01:15:09.904 003 15441.08 90.70 53578.27 88888.00 2015-01-03 01:15:10.404 003 15441.14 90.82 53578.18 88888.00 2015-01-03 01:15:10.904 003 15441.25 90.89 53578.09 88888.00 2015-01-03 01:15:11.404 003 15441.33 90.93 53578.04 88888.00 2015-01-03 01:15:11.904 003 15441.40 90.95 53577.89 88888.00 2015-01-03 01:15:12.404 003 15441.42 91.00 53577.78 88888.00 2015-01-03 01:15:12.904 003 15441.41 91.00 53577.74 88888.00 2015-01-03 01:15:13.404 003 15441.43 91.03 53577.74 88888.00 2015-01-03 01:15:13.904 003 15441.37 91.06 53577.75 88888.00 2015-01-03 01:15:14.404 003 15441.35 91.11 53577.77 88888.00 2015-01-03 01:15:14.904 003 15441.34 91.18 53577.85 88888.00 2015-01-03 01:15:15.404 003 15441.28 91.29 53578.03 88888.00 2015-01-03 01:15:15.904 003 15441.25 91.44 53578.19 88888.00 2015-01-03 01:15:16.404 003 15441.20 91.58 53578.39 88888.00 2015-01-03 01:15:16.904 003 15441.14 91.73 53578.60 88888.00 2015-01-03 01:15:17.404 003 15441.08 91.93 53578.83 88888.00 2015-01-03 01:15:17.904 003 15441.10 92.07 53578.99 88888.00 2015-01-03 01:15:18.404 003 15441.11 92.22 53579.04 88888.00 2015-01-03 01:15:18.904 003 15441.10 92.37 53579.05 88888.00 2015-01-03 01:15:19.404 003 15441.09 92.56 53579.11 88888.00 2015-01-03 01:15:19.904 003 15441.08 92.75 53579.15 88888.00 2015-01-03 01:15:20.404 003 15441.06 92.88 53579.13 88888.00 2015-01-03 01:15:20.904 003 15441.08 92.95 53579.13 88888.00 2015-01-03 01:15:21.404 003 15441.15 93.03 53579.09 88888.00 2015-01-03 01:15:21.904 003 15441.27 93.10 53579.05 88888.00 2015-01-03 01:15:22.404 003 15441.40 93.21 53578.88 88888.00 2015-01-03 01:15:22.904 003 15441.52 93.29 53578.60 88888.00 2015-01-03 01:15:23.404 003 15441.60 93.35 53578.39 88888.00 2015-01-03 01:15:23.904 003 15441.71 93.38 53578.19 88888.00 2015-01-03 01:15:24.404 003 15441.78 93.40 53578.04 88888.00 2015-01-03 01:15:24.904 003 15441.83 93.36 53578.01 88888.00 2015-01-03 01:15:25.404 003 15441.88 93.31 53577.99 88888.00 2015-01-03 01:15:25.904 003 15441.91 93.23 53577.96 88888.00 2015-01-03 01:15:26.404 003 15441.87 93.17 53577.93 88888.00 2015-01-03 01:15:26.904 003 15441.79 93.14 53578.03 88888.00 2015-01-03 01:15:27.404 003 15441.71 93.17 53578.14 88888.00 2015-01-03 01:15:27.904 003 15441.64 93.25 53578.22 88888.00 2015-01-03 01:15:28.404 003 15441.61 93.40 53578.26 88888.00 2015-01-03 01:15:28.904 003 15441.67 93.58 53578.27 88888.00 2015-01-03 01:15:29.404 003 15441.65 93.69 53578.23 88888.00 2015-01-03 01:15:29.904 003 15441.69 93.83 53578.25 88888.00 2015-01-03 01:15:30.404 003 15441.75 93.96 53578.18 88888.00 2015-01-03 01:15:30.904 003 15441.79 94.09 53578.15 88888.00 2015-01-03 01:15:31.404 003 15441.83 94.13 53578.06 88888.00 2015-01-03 01:15:31.904 003 15441.87 94.22 53577.94 88888.00 2015-01-03 01:15:32.404 003 15441.92 94.29 53577.86 88888.00 2015-01-03 01:15:32.904 003 15441.98 94.32 53577.81 88888.00 2015-01-03 01:15:33.404 003 15442.05 94.31 53577.75 88888.00 2015-01-03 01:15:33.904 003 15442.11 94.30 53577.69 88888.00 2015-01-03 01:15:34.404 003 15442.17 94.28 53577.61 88888.00 2015-01-03 01:15:34.904 003 15442.25 94.22 53577.59 88888.00 2015-01-03 01:15:35.404 003 15442.40 94.11 53577.53 88888.00 2015-01-03 01:15:35.904 003 15442.51 94.04 53577.48 88888.00 2015-01-03 01:15:36.404 003 15442.55 94.01 53577.42 88888.00 2015-01-03 01:15:36.904 003 15442.71 93.97 53577.38 88888.00 2015-01-03 01:15:37.404 003 15442.82 93.89 53577.26 88888.00 2015-01-03 01:15:37.904 003 15442.99 93.83 53577.11 88888.00 2015-01-03 01:15:38.404 003 15443.16 93.72 53577.03 88888.00 2015-01-03 01:15:38.904 003 15443.28 93.53 53576.95 88888.00 2015-01-03 01:15:39.404 003 15443.40 93.40 53576.82 88888.00 2015-01-03 01:15:39.904 003 15443.44 93.23 53576.70 88888.00 2015-01-03 01:15:40.404 003 15443.43 93.07 53576.61 88888.00 2015-01-03 01:15:40.904 003 15443.46 92.97 53576.52 88888.00 2015-01-03 01:15:41.404 003 15443.50 92.90 53576.47 88888.00 2015-01-03 01:15:41.904 003 15443.55 92.85 53576.34 88888.00 2015-01-03 01:15:42.404 003 15443.60 92.82 53576.17 88888.00 2015-01-03 01:15:42.904 003 15443.70 92.79 53576.06 88888.00 2015-01-03 01:15:43.404 003 15443.75 92.75 53575.95 88888.00 2015-01-03 01:15:43.904 003 15443.80 92.72 53575.85 88888.00 2015-01-03 01:15:44.404 003 15443.84 92.74 53575.69 88888.00 2015-01-03 01:15:44.904 003 15443.89 92.73 53575.50 88888.00 2015-01-03 01:15:45.404 003 15443.90 92.67 53575.30 88888.00 2015-01-03 01:15:45.904 003 15443.94 92.66 53575.12 88888.00 2015-01-03 01:15:46.404 003 15443.96 92.64 53574.96 88888.00 2015-01-03 01:15:46.904 003 15443.99 92.60 53574.83 88888.00 2015-01-03 01:15:47.404 003 15444.13 92.56 53574.63 88888.00 2015-01-03 01:15:47.904 003 15444.24 92.50 53574.49 88888.00 2015-01-03 01:15:48.404 003 15444.34 92.46 53574.35 88888.00 2015-01-03 01:15:48.904 003 15444.45 92.42 53574.16 88888.00 2015-01-03 01:15:49.404 003 15444.60 92.49 53574.02 88888.00 2015-01-03 01:15:49.904 003 15444.67 92.51 53573.86 88888.00 2015-01-03 01:15:50.404 003 15444.66 92.51 53573.76 88888.00 2015-01-03 01:15:50.904 003 15444.72 92.50 53573.69 88888.00 2015-01-03 01:15:51.404 003 15444.81 92.53 53573.60 88888.00 2015-01-03 01:15:51.904 003 15444.81 92.49 53573.60 88888.00 2015-01-03 01:15:52.404 003 15444.78 92.36 53573.60 88888.00 2015-01-03 01:15:52.904 003 15444.71 92.23 53573.56 88888.00 2015-01-03 01:15:53.404 003 15444.62 92.11 53573.63 88888.00 2015-01-03 01:15:53.904 003 15444.43 92.06 53573.62 88888.00 2015-01-03 01:15:54.404 003 15444.28 91.99 53573.59 88888.00 2015-01-03 01:15:54.904 003 15444.12 91.90 53573.56 88888.00 2015-01-03 01:15:55.404 003 15443.90 91.78 53573.58 88888.00 2015-01-03 01:15:55.904 003 15443.77 91.69 53573.55 88888.00 2015-01-03 01:15:56.404 003 15443.64 91.69 53573.52 88888.00 2015-01-03 01:15:56.904 003 15443.54 91.69 53573.48 88888.00 2015-01-03 01:15:57.404 003 15443.45 91.70 53573.39 88888.00 2015-01-03 01:15:57.904 003 15443.43 91.76 53573.34 88888.00 2015-01-03 01:15:58.404 003 15443.40 91.78 53573.24 88888.00 2015-01-03 01:15:58.904 003 15443.36 91.77 53573.12 88888.00 2015-01-03 01:15:59.404 003 15443.39 91.79 53573.04 88888.00 2015-01-03 01:15:59.904 003 15443.33 91.86 53572.95 88888.00 2015-01-03 01:16:00.404 003 15443.25 91.87 53572.84 88888.00 2015-01-03 01:16:00.904 003 15443.16 91.90 53572.77 88888.00 2015-01-03 01:16:01.404 003 15443.06 91.98 53572.67 88888.00 2015-01-03 01:16:01.904 003 15442.95 92.02 53572.62 88888.00 2015-01-03 01:16:02.404 003 15442.80 92.14 53572.59 88888.00 2015-01-03 01:16:02.904 003 15442.68 92.31 53572.51 88888.00 2015-01-03 01:16:03.404 003 15442.58 92.50 53572.44 88888.00 2015-01-03 01:16:03.904 003 15442.46 92.68 53572.40 88888.00 2015-01-03 01:16:04.404 003 15442.33 92.88 53572.34 88888.00 2015-01-03 01:16:04.904 003 15442.24 93.05 53572.31 88888.00 2015-01-03 01:16:05.404 003 15442.13 93.15 53572.31 88888.00 2015-01-03 01:16:05.904 003 15442.10 93.24 53572.35 88888.00 2015-01-03 01:16:06.404 003 15442.09 93.33 53572.33 88888.00 2015-01-03 01:16:06.904 003 15442.14 93.38 53572.26 88888.00 2015-01-03 01:16:07.404 003 15442.25 93.50 53572.14 88888.00 2015-01-03 01:16:07.904 003 15442.40 93.59 53572.10 88888.00 2015-01-03 01:16:08.404 003 15442.46 93.67 53571.99 88888.00 2015-01-03 01:16:08.904 003 15442.52 93.75 53571.92 88888.00 2015-01-03 01:16:09.404 003 15442.63 93.81 53571.85 88888.00 2015-01-03 01:16:09.904 003 15442.71 93.87 53571.69 88888.00 2015-01-03 01:16:10.404 003 15442.79 93.85 53571.53 88888.00 2015-01-03 01:16:10.904 003 15442.87 93.78 53571.41 88888.00 2015-01-03 01:16:11.404 003 15443.09 93.72 53571.34 88888.00 2015-01-03 01:16:11.904 003 15443.35 93.70 53571.19 88888.00 2015-01-03 01:16:12.404 003 15443.53 93.75 53571.08 88888.00 2015-01-03 01:16:12.904 003 15443.77 93.75 53570.94 88888.00 2015-01-03 01:16:13.404 003 15444.08 93.79 53570.82 88888.00 2015-01-03 01:16:13.904 003 15444.26 93.86 53570.67 88888.00 2015-01-03 01:16:14.404 003 15444.40 93.90 53570.51 88888.00 2015-01-03 01:16:14.904 003 15444.58 94.01 53570.44 88888.00 2015-01-03 01:16:15.404 003 15444.75 94.09 53570.39 88888.00 2015-01-03 01:16:15.904 003 15444.88 94.14 53570.33 88888.00 2015-01-03 01:16:16.404 003 15445.00 94.09 53570.30 88888.00 2015-01-03 01:16:16.904 003 15445.15 94.01 53570.27 88888.00 2015-01-03 01:16:17.404 003 15445.27 93.96 53570.26 88888.00 2015-01-03 01:16:17.904 003 15445.39 93.90 53570.15 88888.00 2015-01-03 01:16:18.404 003 15445.50 93.86 53569.99 88888.00 2015-01-03 01:16:18.904 003 15445.56 93.79 53569.86 88888.00 2015-01-03 01:16:19.404 003 15445.54 93.74 53569.81 88888.00 2015-01-03 01:16:19.904 003 15445.52 93.71 53569.68 88888.00 2015-01-03 01:16:20.404 003 15445.39 93.67 53569.59 88888.00 2015-01-03 01:16:20.904 003 15445.26 93.61 53569.49 88888.00 2015-01-03 01:16:21.404 003 15445.16 93.61 53569.40 88888.00 2015-01-03 01:16:21.904 003 15445.05 93.60 53569.30 88888.00 2015-01-03 01:16:22.404 003 15444.88 93.61 53569.28 88888.00 2015-01-03 01:16:22.904 003 15444.72 93.70 53569.26 88888.00 2015-01-03 01:16:23.404 003 15444.62 93.81 53569.24 88888.00 2015-01-03 01:16:23.904 003 15444.62 93.86 53569.23 88888.00 2015-01-03 01:16:24.404 003 15444.46 93.92 53569.24 88888.00 2015-01-03 01:16:24.904 003 15444.35 94.01 53569.24 88888.00 2015-01-03 01:16:25.404 003 15444.23 94.01 53569.26 88888.00 2015-01-03 01:16:25.904 003 15443.98 93.98 53569.34 88888.00 2015-01-03 01:16:26.404 003 15443.81 93.94 53569.44 88888.00 2015-01-03 01:16:26.904 003 15443.68 93.85 53569.57 88888.00 2015-01-03 01:16:27.404 003 15443.71 93.79 53569.76 88888.00 2015-01-03 01:16:27.904 003 15443.77 93.76 53569.93 88888.00 2015-01-03 01:16:28.404 003 15443.94 93.75 53570.12 88888.00 2015-01-03 01:16:28.904 003 15444.17 93.71 53570.24 88888.00 2015-01-03 01:16:29.404 003 15444.46 93.71 53570.32 88888.00 2015-01-03 01:16:29.904 003 15444.87 93.76 53570.39 88888.00 2015-01-03 01:16:30.404 003 15445.30 93.75 53570.35 88888.00 2015-01-03 01:16:30.904 003 15445.74 93.72 53570.20 88888.00 2015-01-03 01:16:31.404 003 15446.23 93.75 53570.04 88888.00 2015-01-03 01:16:31.904 003 15446.74 93.71 53569.88 88888.00 2015-01-03 01:16:32.404 003 15447.31 93.69 53569.68 88888.00 2015-01-03 01:16:32.904 003 15447.84 93.63 53569.41 88888.00 2015-01-03 01:16:33.404 003 15448.43 93.57 53569.15 88888.00 2015-01-03 01:16:33.904 003 15449.04 93.48 53568.92 88888.00 2015-01-03 01:16:34.404 003 15449.59 93.40 53568.61 88888.00 2015-01-03 01:16:34.904 003 15450.11 93.27 53568.28 88888.00 2015-01-03 01:16:35.404 003 15450.56 93.11 53568.00 88888.00 2015-01-03 01:16:35.904 003 15450.93 92.98 53567.71 88888.00 2015-01-03 01:16:36.404 003 15451.27 92.89 53567.42 88888.00 2015-01-03 01:16:36.904 003 15451.57 92.80 53567.18 88888.00 2015-01-03 01:16:37.404 003 15451.78 92.68 53566.95 88888.00 2015-01-03 01:16:37.904 003 15451.98 92.59 53566.72 88888.00 2015-01-03 01:16:38.404 003 15452.03 92.54 53566.56 88888.00 2015-01-03 01:16:38.904 003 15452.08 92.50 53566.48 88888.00 2015-01-03 01:16:39.404 003 15452.07 92.43 53566.37 88888.00 2015-01-03 01:16:39.904 003 15452.13 92.41 53566.29 88888.00 2015-01-03 01:16:40.404 003 15452.10 92.38 53566.25 88888.00 2015-01-03 01:16:40.904 003 15452.05 92.31 53566.32 88888.00 2015-01-03 01:16:41.405 003 15452.03 92.22 53566.32 88888.00 2015-01-03 01:16:41.905 003 15452.05 92.21 53566.35 88888.00 2015-01-03 01:16:42.405 003 15452.08 92.17 53566.37 88888.00 2015-01-03 01:16:42.905 003 15451.99 92.20 53566.35 88888.00 2015-01-03 01:16:43.405 003 15451.92 92.15 53566.38 88888.00 2015-01-03 01:16:43.905 003 15451.98 92.14 53566.39 88888.00 2015-01-03 01:16:44.405 003 15452.03 92.14 53566.36 88888.00 2015-01-03 01:16:44.905 003 15452.04 92.11 53566.35 88888.00 2015-01-03 01:16:45.405 003 15452.09 92.10 53566.32 88888.00 2015-01-03 01:16:45.905 003 15452.22 92.03 53566.22 88888.00 2015-01-03 01:16:46.405 003 15452.26 91.98 53566.16 88888.00 2015-01-03 01:16:46.905 003 15452.25 92.00 53566.04 88888.00 2015-01-03 01:16:47.405 003 15452.39 91.99 53565.94 88888.00 2015-01-03 01:16:47.905 003 15452.64 92.00 53565.81 88888.00 2015-01-03 01:16:48.405 003 15452.85 92.02 53565.68 88888.00 2015-01-03 01:16:48.905 003 15453.13 92.06 53565.58 88888.00 2015-01-03 01:16:49.405 003 15453.57 92.08 53565.42 88888.00 2015-01-03 01:16:49.905 003 15454.03 92.07 53565.23 88888.00 2015-01-03 01:16:50.405 003 15454.56 92.05 53565.01 88888.00 2015-01-03 01:16:50.905 003 15455.19 91.98 53564.85 88888.00 2015-01-03 01:16:51.405 003 15455.79 91.95 53564.60 88888.00 2015-01-03 01:16:51.905 003 15456.44 91.93 53564.28 88888.00 2015-01-03 01:16:52.405 003 15457.05 91.93 53563.95 88888.00 2015-01-03 01:16:52.905 003 15457.62 92.00 53563.56 88888.00 2015-01-03 01:16:53.405 003 15458.28 92.14 53563.19 88888.00 2015-01-03 01:16:53.905 003 15458.97 92.27 53562.81 88888.00 2015-01-03 01:16:54.405 003 15459.61 92.42 53562.43 88888.00 2015-01-03 01:16:54.905 003 15460.09 92.64 53562.05 88888.00 2015-01-03 01:16:55.405 003 15460.63 92.88 53561.71 88888.00 2015-01-03 01:16:55.905 003 15461.20 93.17 53561.37 88888.00 2015-01-03 01:16:56.405 003 15461.70 93.49 53561.02 88888.00 2015-01-03 01:16:56.905 003 15462.14 93.84 53560.67 88888.00 2015-01-03 01:16:57.405 003 15462.57 94.18 53560.31 88888.00 2015-01-03 01:16:57.905 003 15463.12 94.47 53559.96 88888.00 2015-01-03 01:16:58.405 003 15463.68 94.71 53559.61 88888.00 2015-01-03 01:16:58.905 003 15464.25 94.87 53559.20 88888.00 2015-01-03 01:16:59.405 003 15464.88 95.04 53558.78 88888.00 2015-01-03 01:16:59.905 003 15465.52 95.15 53558.42 88888.00 2015-01-03 01:17:00.405 003 15466.15 95.18 53558.13 88888.00 2015-01-03 01:17:00.905 003 15466.81 95.26 53557.77 88888.00 2015-01-03 01:17:01.405 003 15467.42 95.40 53557.41 88888.00 2015-01-03 01:17:01.905 003 15468.00 95.45 53556.98 88888.00 2015-01-03 01:17:02.405 003 15468.58 95.53 53556.49 88888.00 2015-01-03 01:17:02.905 003 15469.17 95.59 53555.93 88888.00 2015-01-03 01:17:03.405 003 15469.74 95.66 53555.38 88888.00 2015-01-03 01:17:03.905 003 15470.36 95.77 53554.84 88888.00 2015-01-03 01:17:04.405 003 15471.02 95.90 53554.34 88888.00 2015-01-03 01:17:04.905 003 15471.61 96.08 53553.74 88888.00 2015-01-03 01:17:05.405 003 15472.17 96.26 53553.06 88888.00 2015-01-03 01:17:05.905 003 15472.71 96.47 53552.48 88888.00 2015-01-03 01:17:06.405 003 15473.27 96.74 53551.90 88888.00 2015-01-03 01:17:06.905 003 15473.82 97.04 53551.20 88888.00 2015-01-03 01:17:07.405 003 15474.39 97.42 53550.53 88888.00 2015-01-03 01:17:07.905 003 15474.97 97.77 53550.00 88888.00 2015-01-03 01:17:08.405 003 15475.53 98.07 53549.53 88888.00 2015-01-03 01:17:08.905 003 15476.13 98.32 53549.02 88888.00 2015-01-03 01:17:09.405 003 15476.72 98.58 53548.49 88888.00 2015-01-03 01:17:09.905 003 15477.32 98.79 53548.08 88888.00 2015-01-03 01:17:10.405 003 15477.99 98.98 53547.61 88888.00 2015-01-03 01:17:10.905 003 15478.63 99.10 53547.18 88888.00 2015-01-03 01:17:11.405 003 15479.23 99.19 53546.81 88888.00 2015-01-03 01:17:11.905 003 15479.78 99.29 53546.48 88888.00 2015-01-03 01:17:12.405 003 15480.26 99.41 53546.18 88888.00 2015-01-03 01:17:12.905 003 15480.64 99.56 53545.88 88888.00 2015-01-03 01:17:13.405 003 15480.87 99.81 53545.67 88888.00 2015-01-03 01:17:13.905 003 15480.98 100.07 53545.40 88888.00 2015-01-03 01:17:14.405 003 15481.04 100.36 53545.19 88888.00 2015-01-03 01:17:14.905 003 15481.07 100.74 53545.00 88888.00 2015-01-03 01:17:15.405 003 15481.06 101.11 53544.77 88888.00 2015-01-03 01:17:15.905 003 15480.80 101.52 53544.59 88888.00 2015-01-03 01:17:16.405 003 15480.47 101.93 53544.47 88888.00 2015-01-03 01:17:16.905 003 15480.11 102.28 53544.39 88888.00 2015-01-03 01:17:17.405 003 15479.76 102.54 53544.37 88888.00 2015-01-03 01:17:17.905 003 15479.36 102.79 53544.38 88888.00 2015-01-03 01:17:18.405 003 15478.87 103.03 53544.43 88888.00 2015-01-03 01:17:18.905 003 15478.34 103.23 53544.54 88888.00 2015-01-03 01:17:19.405 003 15477.81 103.37 53544.67 88888.00 2015-01-03 01:17:19.905 003 15477.25 103.53 53544.85 88888.00 2015-01-03 01:17:20.405 003 15476.76 103.64 53545.08 88888.00 2015-01-03 01:17:20.905 003 15476.15 103.74 53545.29 88888.00 2015-01-03 01:17:21.405 003 15475.50 103.88 53545.45 88888.00 2015-01-03 01:17:21.905 003 15474.83 104.05 53545.64 88888.00 2015-01-03 01:17:22.405 003 15474.15 104.25 53545.86 88888.00 2015-01-03 01:17:22.905 003 15473.45 104.47 53546.08 88888.00 2015-01-03 01:17:23.405 003 15472.80 104.73 53546.30 88888.00 2015-01-03 01:17:23.905 003 15472.10 105.07 53546.52 88888.00 2015-01-03 01:17:24.405 003 15471.44 105.46 53546.72 88888.00 2015-01-03 01:17:24.905 003 15470.81 105.81 53546.91 88888.00 2015-01-03 01:17:25.405 003 15470.18 106.06 53547.13 88888.00 2015-01-03 01:17:25.905 003 15469.52 106.26 53547.40 88888.00 2015-01-03 01:17:26.405 003 15468.81 106.43 53547.62 88888.00 2015-01-03 01:17:26.905 003 15468.21 106.50 53547.91 88888.00 2015-01-03 01:17:27.405 003 15467.72 106.52 53548.24 88888.00 2015-01-03 01:17:27.905 003 15467.17 106.51 53548.59 88888.00 2015-01-03 01:17:28.405 003 15466.67 106.54 53548.95 88888.00 2015-01-03 01:17:28.905 003 15466.23 106.56 53549.40 88888.00 2015-01-03 01:17:29.405 003 15465.77 106.60 53549.96 88888.00 2015-01-03 01:17:29.905 003 15465.37 106.64 53550.52 88888.00 2015-01-03 01:17:30.405 003 15464.96 106.71 53551.08 88888.00 2015-01-03 01:17:30.905 003 15464.50 106.83 53551.67 88888.00 2015-01-03 01:17:31.405 003 15464.10 106.98 53552.21 88888.00 2015-01-03 01:17:31.905 003 15463.67 107.18 53552.65 88888.00 2015-01-03 01:17:32.405 003 15463.19 107.43 53553.12 88888.00 2015-01-03 01:17:32.905 003 15462.72 107.75 53553.56 88888.00 2015-01-03 01:17:33.405 003 15462.25 107.97 53553.95 88888.00 2015-01-03 01:17:33.905 003 15461.81 108.07 53554.23 88888.00 2015-01-03 01:17:34.405 003 15461.43 108.09 53554.48 88888.00 2015-01-03 01:17:34.905 003 15461.03 108.04 53554.67 88888.00 2015-01-03 01:17:35.405 003 15460.63 107.94 53554.92 88888.00 2015-01-03 01:17:35.905 003 15460.19 107.80 53555.18 88888.00 2015-01-03 01:17:36.405 003 15459.72 107.69 53555.44 88888.00 2015-01-03 01:17:36.905 003 15459.27 107.63 53555.79 88888.00 2015-01-03 01:17:37.405 003 15458.82 107.52 53556.16 88888.00 2015-01-03 01:17:37.905 003 15458.46 107.40 53556.49 88888.00 2015-01-03 01:17:38.405 003 15458.11 107.29 53556.93 88888.00 2015-01-03 01:17:38.905 003 15457.79 107.19 53557.35 88888.00 2015-01-03 01:17:39.405 003 15457.52 107.15 53557.75 88888.00 2015-01-03 01:17:39.905 003 15457.37 107.11 53558.08 88888.00 2015-01-03 01:17:40.405 003 15457.23 107.14 53558.39 88888.00 2015-01-03 01:17:40.905 003 15457.06 107.16 53558.68 88888.00 2015-01-03 01:17:41.405 003 15456.88 107.14 53558.95 88888.00 2015-01-03 01:17:41.905 003 15456.69 107.11 53559.16 88888.00 2015-01-03 01:17:42.405 003 15456.52 107.05 53559.42 88888.00 2015-01-03 01:17:42.905 003 15456.42 106.98 53559.67 88888.00 2015-01-03 01:17:43.405 003 15456.32 106.90 53559.94 88888.00 2015-01-03 01:17:43.905 003 15456.28 106.74 53560.10 88888.00 2015-01-03 01:17:44.405 003 15456.41 106.57 53560.22 88888.00 2015-01-03 01:17:44.905 003 15456.60 106.45 53560.33 88888.00 2015-01-03 01:17:45.405 003 15456.81 106.33 53560.36 88888.00 2015-01-03 01:17:45.905 003 15457.07 106.21 53560.40 88888.00 2015-01-03 01:17:46.405 003 15457.32 106.08 53560.47 88888.00 2015-01-03 01:17:46.905 003 15457.62 106.03 53560.53 88888.00 2015-01-03 01:17:47.405 003 15457.88 106.02 53560.55 88888.00 2015-01-03 01:17:47.905 003 15458.11 106.10 53560.58 88888.00 2015-01-03 01:17:48.405 003 15458.41 106.22 53560.63 88888.00 2015-01-03 01:17:48.905 003 15458.64 106.40 53560.74 88888.00 2015-01-03 01:17:49.405 003 15458.83 106.64 53560.88 88888.00 2015-01-03 01:17:49.905 003 15459.06 106.93 53561.00 88888.00 2015-01-03 01:17:50.405 003 15459.33 107.25 53561.16 88888.00 2015-01-03 01:17:50.905 003 15459.64 107.52 53561.32 88888.00 2015-01-03 01:17:51.405 003 15459.94 107.81 53561.48 88888.00 2015-01-03 01:17:51.905 003 15460.22 108.13 53561.64 88888.00 2015-01-03 01:17:52.405 003 15460.48 108.39 53561.80 88888.00 2015-01-03 01:17:52.905 003 15460.73 108.62 53561.98 88888.00 2015-01-03 01:17:53.405 003 15460.88 108.84 53562.09 88888.00 2015-01-03 01:17:53.905 003 15461.04 109.05 53562.16 88888.00 2015-01-03 01:17:54.405 003 15461.22 109.23 53562.22 88888.00 2015-01-03 01:17:54.905 003 15461.36 109.45 53562.24 88888.00 2015-01-03 01:17:55.405 003 15461.44 109.69 53562.21 88888.00 2015-01-03 01:17:55.905 003 15461.53 109.86 53562.09 88888.00 2015-01-03 01:17:56.405 003 15461.67 109.97 53561.93 88888.00 2015-01-03 01:17:56.905 003 15461.79 110.01 53561.71 88888.00 2015-01-03 01:17:57.405 003 15461.91 110.06 53561.52 88888.00 2015-01-03 01:17:57.905 003 15461.98 110.12 53561.32 88888.00 2015-01-03 01:17:58.405 003 15462.13 110.19 53561.09 88888.00 2015-01-03 01:17:58.905 003 15462.21 110.22 53560.94 88888.00 2015-01-03 01:17:59.405 003 15462.30 110.23 53560.83 88888.00 2015-01-03 01:17:59.905 003 15462.34 110.29 53560.75 88888.00 2015-01-03 01:18:00.405 003 15462.33 110.34 53560.67 88888.00 2015-01-03 01:18:00.905 003 15462.17 110.37 53560.70 88888.00 2015-01-03 01:18:01.405 003 15461.96 110.40 53560.86 88888.00 2015-01-03 01:18:01.905 003 15461.70 110.51 53561.06 88888.00 2015-01-03 01:18:02.405 003 15461.43 110.63 53561.23 88888.00 2015-01-03 01:18:02.905 003 15461.15 110.71 53561.43 88888.00 2015-01-03 01:18:03.405 003 15460.90 110.82 53561.57 88888.00 2015-01-03 01:18:03.905 003 15460.67 110.92 53561.68 88888.00 2015-01-03 01:18:04.405 003 15460.48 111.05 53561.71 88888.00 2015-01-03 01:18:04.905 003 15460.44 111.20 53561.74 88888.00 2015-01-03 01:18:05.405 003 15460.45 111.43 53561.77 88888.00 2015-01-03 01:18:05.905 003 15460.35 111.65 53561.76 88888.00 2015-01-03 01:18:06.405 003 15460.24 111.84 53561.74 88888.00 2015-01-03 01:18:06.905 003 15460.16 112.02 53561.75 88888.00 2015-01-03 01:18:07.405 003 15460.05 112.13 53561.77 88888.00 2015-01-03 01:18:07.905 003 15460.09 112.21 53561.75 88888.00 2015-01-03 01:18:08.405 003 15460.22 112.26 53561.77 88888.00 2015-01-03 01:18:08.905 003 15460.26 112.27 53561.79 88888.00 2015-01-03 01:18:09.405 003 15460.32 112.20 53561.80 88888.00 2015-01-03 01:18:09.905 003 15460.48 112.12 53561.76 88888.00 2015-01-03 01:18:10.405 003 15460.58 112.11 53561.68 88888.00 2015-01-03 01:18:10.905 003 15460.66 112.17 53561.58 88888.00 2015-01-03 01:18:11.405 003 15460.75 112.26 53561.41 88888.00 2015-01-03 01:18:11.905 003 15460.90 112.33 53561.23 88888.00 2015-01-03 01:18:12.405 003 15461.04 112.41 53561.06 88888.00 2015-01-03 01:18:12.905 003 15461.08 112.43 53560.93 88888.00 2015-01-03 01:18:13.405 003 15461.13 112.41 53560.71 88888.00 2015-01-03 01:18:13.905 003 15461.15 112.46 53560.54 88888.00 2015-01-03 01:18:14.405 003 15461.13 112.57 53560.45 88888.00 2015-01-03 01:18:14.905 003 15460.99 112.64 53560.33 88888.00 2015-01-03 01:18:15.405 003 15460.86 112.63 53560.19 88888.00 2015-01-03 01:18:15.905 003 15460.80 112.60 53560.02 88888.00 2015-01-03 01:18:16.405 003 15460.87 112.53 53559.81 88888.00 2015-01-03 01:18:16.905 003 15461.08 112.47 53559.75 88888.00 2015-01-03 01:18:17.405 003 15461.26 112.44 53559.65 88888.00 2015-01-03 01:18:17.905 003 15461.43 112.43 53559.55 88888.00 2015-01-03 01:18:18.405 003 15461.73 112.39 53559.49 88888.00 2015-01-03 01:18:18.905 003 15462.18 112.39 53559.46 88888.00 2015-01-03 01:18:19.405 003 15462.51 112.46 53559.39 88888.00 2015-01-03 01:18:19.905 003 15462.99 112.48 53559.23 88888.00 2015-01-03 01:18:20.405 003 15463.56 112.60 53559.01 88888.00 2015-01-03 01:18:20.905 003 15464.16 112.76 53558.78 88888.00 2015-01-03 01:18:21.405 003 15464.84 112.93 53558.49 88888.00 2015-01-03 01:18:21.905 003 15465.59 113.13 53558.09 88888.00 2015-01-03 01:18:22.405 003 15466.38 113.28 53557.57 88888.00 2015-01-03 01:18:22.905 003 15467.19 113.52 53556.96 88888.00 2015-01-03 01:18:23.405 003 15468.02 113.76 53556.22 88888.00 2015-01-03 01:18:23.905 003 15468.89 113.90 53555.44 88888.00 2015-01-03 01:18:24.405 003 15469.67 113.95 53554.63 88888.00 2015-01-03 01:18:24.905 003 15470.53 113.98 53553.82 88888.00 2015-01-03 01:18:25.405 003 15471.31 113.97 53553.12 88888.00 2015-01-03 01:18:25.905 003 15471.98 113.99 53552.37 88888.00 2015-01-03 01:18:26.405 003 15472.60 114.00 53551.74 88888.00 2015-01-03 01:18:26.905 003 15473.15 114.03 53551.13 88888.00 2015-01-03 01:18:27.405 003 15473.61 114.10 53550.65 88888.00 2015-01-03 01:18:27.905 003 15473.93 114.14 53550.19 88888.00 2015-01-03 01:18:28.405 003 15474.13 114.20 53549.82 88888.00 2015-01-03 01:18:28.905 003 15474.22 114.36 53549.55 88888.00 2015-01-03 01:18:29.405 003 15474.18 114.52 53549.41 88888.00 2015-01-03 01:18:29.905 003 15474.04 114.67 53549.36 88888.00 2015-01-03 01:18:30.405 003 15473.93 114.85 53549.42 88888.00 2015-01-03 01:18:30.905 003 15473.88 114.99 53549.53 88888.00 2015-01-03 01:18:31.405 003 15473.90 115.13 53549.71 88888.00 2015-01-03 01:18:31.905 003 15473.89 115.29 53549.80 88888.00 2015-01-03 01:18:32.405 003 15473.96 115.54 53549.82 88888.00 2015-01-03 01:18:32.905 003 15474.09 115.73 53549.80 88888.00 2015-01-03 01:18:33.405 003 15474.31 115.88 53549.73 88888.00 2015-01-03 01:18:33.905 003 15474.53 116.05 53549.53 88888.00 2015-01-03 01:18:34.405 003 15474.82 116.20 53549.31 88888.00 2015-01-03 01:18:34.905 003 15475.20 116.32 53549.07 88888.00 2015-01-03 01:18:35.405 003 15475.60 116.44 53548.73 88888.00 2015-01-03 01:18:35.905 003 15475.94 116.57 53548.43 88888.00 2015-01-03 01:18:36.405 003 15476.27 116.66 53548.18 88888.00 2015-01-03 01:18:36.905 003 15476.59 116.77 53547.90 88888.00 2015-01-03 01:18:37.405 003 15476.91 116.89 53547.64 88888.00 2015-01-03 01:18:37.905 003 15477.15 117.02 53547.41 88888.00 2015-01-03 01:18:38.405 003 15477.25 117.14 53547.25 88888.00 2015-01-03 01:18:38.905 003 15477.39 117.28 53547.15 88888.00 2015-01-03 01:18:39.405 003 15477.54 117.38 53547.10 88888.00 2015-01-03 01:18:39.905 003 15477.64 117.49 53547.07 88888.00 2015-01-03 01:18:40.405 003 15477.78 117.58 53547.06 88888.00 2015-01-03 01:18:40.905 003 15477.93 117.63 53547.05 88888.00 2015-01-03 01:18:41.405 003 15478.07 117.74 53547.09 88888.00 2015-01-03 01:18:41.905 003 15478.18 117.96 53547.08 88888.00 2015-01-03 01:18:42.405 003 15478.34 118.21 53547.02 88888.00 2015-01-03 01:18:42.905 003 15478.49 118.51 53547.01 88888.00 2015-01-03 01:18:43.405 003 15478.63 118.87 53547.04 88888.00 2015-01-03 01:18:43.905 003 15478.80 119.27 53547.14 88888.00 2015-01-03 01:18:44.405 003 15478.91 119.62 53547.30 88888.00 2015-01-03 01:18:44.905 003 15479.08 119.97 53547.45 88888.00 2015-01-03 01:18:45.405 003 15479.32 120.32 53547.51 88888.00 2015-01-03 01:18:45.905 003 15479.61 120.63 53547.62 88888.00 2015-01-03 01:18:46.405 003 15479.90 120.93 53547.71 88888.00 2015-01-03 01:18:46.905 003 15480.23 121.25 53547.73 88888.00 2015-01-03 01:18:47.405 003 15480.65 121.46 53547.72 88888.00 2015-01-03 01:18:47.905 003 15481.10 121.67 53547.66 88888.00 2015-01-03 01:18:48.405 003 15481.71 121.86 53547.48 88888.00 2015-01-03 01:18:48.905 003 15482.32 122.07 53547.27 88888.00 2015-01-03 01:18:49.405 003 15482.97 122.32 53547.10 88888.00 2015-01-03 01:18:49.905 003 15483.68 122.54 53546.85 88888.00 2015-01-03 01:18:50.405 003 15484.42 122.74 53546.60 88888.00 2015-01-03 01:18:50.905 003 15485.14 122.94 53546.30 88888.00 2015-01-03 01:18:51.405 003 15485.99 123.15 53545.99 88888.00 2015-01-03 01:18:51.905 003 15486.88 123.34 53545.61 88888.00 2015-01-03 01:18:52.405 003 15487.76 123.53 53545.19 88888.00 2015-01-03 01:18:52.905 003 15488.71 123.75 53544.73 88888.00 2015-01-03 01:18:53.405 003 15489.71 123.96 53544.25 88888.00 2015-01-03 01:18:53.905 003 15490.69 124.22 53543.82 88888.00 2015-01-03 01:18:54.405 003 15491.63 124.56 53543.42 88888.00 2015-01-03 01:18:54.905 003 15492.63 124.98 53542.99 88888.00 2015-01-03 01:18:55.405 003 15493.54 125.43 53542.58 88888.00 2015-01-03 01:18:55.905 003 15494.52 125.92 53542.14 88888.00 2015-01-03 01:18:56.405 003 15495.61 126.46 53541.77 88888.00 2015-01-03 01:18:56.905 003 15496.67 126.91 53541.40 88888.00 2015-01-03 01:18:57.405 003 15497.88 127.25 53540.99 88888.00 2015-01-03 01:18:57.905 003 15499.12 127.51 53540.51 88888.00 2015-01-03 01:18:58.405 003 15500.21 127.69 53539.99 88888.00 2015-01-03 01:18:58.905 003 15501.33 127.78 53539.45 88888.00 2015-01-03 01:18:59.405 003 15502.25 127.93 53538.97 88888.00 2015-01-03 01:18:59.905 003 15503.02 128.10 53538.56 88888.00 2015-01-03 01:19:00.405 003 15503.85 128.42 53538.15 88888.00 2015-01-03 01:19:00.905 003 15504.53 128.71 53537.80 88888.00 2015-01-03 01:19:01.405 003 15505.15 129.02 53537.46 88888.00 2015-01-03 01:19:01.905 003 15505.73 129.25 53537.23 88888.00 2015-01-03 01:19:02.405 003 15506.28 129.58 53537.07 88888.00 2015-01-03 01:19:02.905 003 15506.79 129.93 53536.93 88888.00 2015-01-03 01:19:03.405 003 15507.30 130.31 53536.82 88888.00 2015-01-03 01:19:03.905 003 15507.77 130.70 53536.80 88888.00 2015-01-03 01:19:04.405 003 15508.24 131.08 53536.85 88888.00 2015-01-03 01:19:04.905 003 15508.71 131.47 53536.88 88888.00 2015-01-03 01:19:05.405 003 15509.11 131.81 53536.91 88888.00 2015-01-03 01:19:05.905 003 15509.45 132.13 53536.94 88888.00 2015-01-03 01:19:06.405 003 15509.81 132.39 53536.91 88888.00 2015-01-03 01:19:06.905 003 15510.15 132.59 53536.89 88888.00 2015-01-03 01:19:07.405 003 15510.50 132.87 53536.88 88888.00 2015-01-03 01:19:07.905 003 15510.87 133.16 53536.81 88888.00 2015-01-03 01:19:08.405 003 15511.22 133.38 53536.79 88888.00 2015-01-03 01:19:08.905 003 15511.71 133.52 53536.76 88888.00 2015-01-03 01:19:09.405 003 15512.24 133.67 53536.64 88888.00 2015-01-03 01:19:09.905 003 15512.76 133.76 53536.53 88888.00 2015-01-03 01:19:10.405 003 15513.29 133.86 53536.40 88888.00 2015-01-03 01:19:10.905 003 15513.76 133.99 53536.29 88888.00 2015-01-03 01:19:11.405 003 15514.17 134.16 53536.19 88888.00 2015-01-03 01:19:11.905 003 15514.57 134.42 53536.12 88888.00 2015-01-03 01:19:12.405 003 15514.94 134.77 53536.09 88888.00 2015-01-03 01:19:12.905 003 15515.25 135.15 53536.04 88888.00 2015-01-03 01:19:13.405 003 15515.55 135.52 53536.08 88888.00 2015-01-03 01:19:13.905 003 15515.82 135.90 53536.13 88888.00 2015-01-03 01:19:14.405 003 15516.06 136.31 53536.12 88888.00 2015-01-03 01:19:14.905 003 15516.25 136.72 53536.11 88888.00 2015-01-03 01:19:15.405 003 15516.50 137.14 53536.14 88888.00 2015-01-03 01:19:15.905 003 15516.70 137.46 53536.17 88888.00 2015-01-03 01:19:16.405 003 15516.90 137.79 53536.22 88888.00 2015-01-03 01:19:16.905 003 15517.05 138.14 53536.25 88888.00 2015-01-03 01:19:17.405 003 15517.21 138.48 53536.28 88888.00 2015-01-03 01:19:17.905 003 15517.33 138.82 53536.26 88888.00 2015-01-03 01:19:18.405 003 15517.45 139.18 53536.21 88888.00 2015-01-03 01:19:18.905 003 15517.53 139.56 53536.19 88888.00 2015-01-03 01:19:19.405 003 15517.58 139.98 53536.23 88888.00 2015-01-03 01:19:19.905 003 15517.60 140.39 53536.25 88888.00 2015-01-03 01:19:20.405 003 15517.75 140.71 53536.24 88888.00 2015-01-03 01:19:20.905 003 15517.96 140.99 53536.22 88888.00 2015-01-03 01:19:21.405 003 15518.20 141.19 53536.18 88888.00 2015-01-03 01:19:21.905 003 15518.40 141.38 53536.10 88888.00 2015-01-03 01:19:22.405 003 15518.64 141.55 53536.00 88888.00 2015-01-03 01:19:22.905 003 15518.89 141.63 53535.97 88888.00 2015-01-03 01:19:23.405 003 15519.13 141.71 53535.91 88888.00 2015-01-03 01:19:23.905 003 15519.41 141.78 53535.81 88888.00 2015-01-03 01:19:24.405 003 15519.68 141.85 53535.84 88888.00 2015-01-03 01:19:24.905 003 15519.84 141.97 53535.84 88888.00 2015-01-03 01:19:25.405 003 15520.07 142.12 53535.84 88888.00 2015-01-03 01:19:25.905 003 15520.32 142.32 53535.83 88888.00 2015-01-03 01:19:26.405 003 15520.56 142.51 53535.79 88888.00 2015-01-03 01:19:26.905 003 15520.79 142.68 53535.83 88888.00 2015-01-03 01:19:27.405 003 15520.92 142.82 53535.84 88888.00 2015-01-03 01:19:27.905 003 15521.02 142.98 53535.84 88888.00 2015-01-03 01:19:28.405 003 15521.03 143.18 53535.89 88888.00 2015-01-03 01:19:28.905 003 15521.04 143.33 53535.98 88888.00 2015-01-03 01:19:29.405 003 15521.17 143.46 53536.12 88888.00 2015-01-03 01:19:29.905 003 15521.42 143.46 53536.33 88888.00 2015-01-03 01:19:30.405 003 15521.79 143.39 53536.78 88888.00 2015-01-03 01:19:30.905 003 15522.27 143.16 53537.36 88888.00 2015-01-03 01:19:31.405 003 15522.85 142.85 53538.00 88888.00 2015-01-03 01:19:31.905 003 15523.43 142.50 53538.58 88888.00 2015-01-03 01:19:32.405 003 15523.93 142.15 53539.07 88888.00 2015-01-03 01:19:32.905 003 15524.36 141.83 53539.58 88888.00 2015-01-03 01:19:33.405 003 15524.79 141.66 53540.00 88888.00 2015-01-03 01:19:33.905 003 15525.04 141.52 53540.39 88888.00 2015-01-03 01:19:34.405 003 15525.16 141.38 53540.86 88888.00 2015-01-03 01:19:34.905 003 15525.26 141.29 53541.34 88888.00 2015-01-03 01:19:35.405 003 15525.27 141.20 53541.78 88888.00 2015-01-03 01:19:35.905 003 15525.25 141.13 53542.23 88888.00 2015-01-03 01:19:36.405 003 15525.09 141.16 53542.63 88888.00 2015-01-03 01:19:36.905 003 15524.74 141.26 53543.03 88888.00 2015-01-03 01:19:37.405 003 15524.35 141.41 53543.36 88888.00 2015-01-03 01:19:37.905 003 15523.97 141.58 53543.59 88888.00 2015-01-03 01:19:38.405 003 15523.52 141.73 53543.77 88888.00 2015-01-03 01:19:38.905 003 15523.10 141.91 53544.00 88888.00 2015-01-03 01:19:39.405 003 15522.66 142.10 53544.28 88888.00 2015-01-03 01:19:39.905 003 15522.22 142.26 53544.51 88888.00 2015-01-03 01:19:40.405 003 15521.72 142.35 53544.70 88888.00 2015-01-03 01:19:40.905 003 15521.30 142.43 53544.85 88888.00 2015-01-03 01:19:41.405 003 15520.88 142.51 53545.04 88888.00 2015-01-03 01:19:41.905 003 15520.45 142.61 53545.17 88888.00 2015-01-03 01:19:42.405 003 15519.97 142.68 53545.29 88888.00 2015-01-03 01:19:42.905 003 15519.44 142.72 53545.39 88888.00 2015-01-03 01:19:43.405 003 15518.83 142.80 53545.50 88888.00 2015-01-03 01:19:43.905 003 15518.12 142.84 53545.67 88888.00 2015-01-03 01:19:44.405 003 15517.37 143.01 53545.91 88888.00 2015-01-03 01:19:44.905 003 15516.51 143.20 53546.16 88888.00 2015-01-03 01:19:45.405 003 15515.66 143.38 53546.44 88888.00 2015-01-03 01:19:45.905 003 15514.79 143.53 53546.80 88888.00 2015-01-03 01:19:46.405 003 15513.89 143.61 53547.14 88888.00 2015-01-03 01:19:46.905 003 15512.99 143.73 53547.48 88888.00 2015-01-03 01:19:47.405 003 15512.05 143.88 53547.74 88888.00 2015-01-03 01:19:47.905 003 15511.14 143.98 53548.04 88888.00 2015-01-03 01:19:48.405 003 15510.21 144.03 53548.25 88888.00 2015-01-03 01:19:48.905 003 15509.34 144.13 53548.51 88888.00 2015-01-03 01:19:49.405 003 15508.43 144.15 53548.80 88888.00 2015-01-03 01:19:49.905 003 15507.50 144.16 53549.07 88888.00 2015-01-03 01:19:50.405 003 15506.66 144.15 53549.29 88888.00 2015-01-03 01:19:50.905 003 15505.87 144.08 53549.47 88888.00 2015-01-03 01:19:51.405 003 15505.16 143.98 53549.68 88888.00 2015-01-03 01:19:51.905 003 15504.49 143.82 53549.94 88888.00 2015-01-03 01:19:52.405 003 15503.81 143.56 53550.15 88888.00 2015-01-03 01:19:52.905 003 15503.22 143.31 53550.40 88888.00 2015-01-03 01:19:53.405 003 15502.62 143.01 53550.71 88888.00 2015-01-03 01:19:53.905 003 15501.96 142.70 53550.97 88888.00 2015-01-03 01:19:54.405 003 15501.32 142.50 53551.18 88888.00 2015-01-03 01:19:54.905 003 15500.52 142.26 53551.44 88888.00 2015-01-03 01:19:55.405 003 15499.60 142.04 53551.78 88888.00 2015-01-03 01:19:55.905 003 15498.60 141.93 53552.06 88888.00 2015-01-03 01:19:56.405 003 15497.59 141.90 53552.30 88888.00 2015-01-03 01:19:56.905 003 15496.52 141.92 53552.64 88888.00 2015-01-03 01:19:57.405 003 15495.42 141.98 53552.88 88888.00 2015-01-03 01:19:57.905 003 15494.30 142.09 53553.07 88888.00 2015-01-03 01:19:58.405 003 15493.28 142.24 53553.32 88888.00 2015-01-03 01:19:58.905 003 15492.27 142.38 53553.57 88888.00 2015-01-03 01:19:59.405 003 15491.32 142.58 53553.80 88888.00 2015-01-03 01:19:59.905 003 15490.44 142.78 53554.02 88888.00 2015-01-03 01:20:00.405 003 15489.54 142.94 53554.27 88888.00 2015-01-03 01:20:00.905 003 15488.70 143.10 53554.50 88888.00 2015-01-03 01:20:01.405 003 15487.92 143.28 53554.66 88888.00 2015-01-03 01:20:01.905 003 15487.20 143.47 53554.83 88888.00 2015-01-03 01:20:02.405 003 15486.45 143.61 53554.99 88888.00 2015-01-03 01:20:02.905 003 15485.84 143.66 53555.19 88888.00 2015-01-03 01:20:03.405 003 15485.38 143.71 53555.40 88888.00 2015-01-03 01:20:03.905 003 15484.86 143.76 53555.63 88888.00 2015-01-03 01:20:04.405 003 15484.30 143.79 53555.79 88888.00 2015-01-03 01:20:04.905 003 15483.81 143.82 53555.94 88888.00 2015-01-03 01:20:05.405 003 15483.33 143.90 53556.18 88888.00 2015-01-03 01:20:05.905 003 15482.83 143.96 53556.36 88888.00 2015-01-03 01:20:06.405 003 15482.34 144.00 53556.52 88888.00 2015-01-03 01:20:06.905 003 15481.85 144.07 53556.64 88888.00 2015-01-03 01:20:07.405 003 15481.39 144.17 53556.71 88888.00 2015-01-03 01:20:07.905 003 15480.90 144.23 53556.78 88888.00 2015-01-03 01:20:08.405 003 15480.44 144.32 53556.80 88888.00 2015-01-03 01:20:08.905 003 15479.92 144.43 53556.78 88888.00 2015-01-03 01:20:09.405 003 15479.42 144.56 53556.75 88888.00 2015-01-03 01:20:09.905 003 15479.03 144.67 53556.72 88888.00 2015-01-03 01:20:10.405 003 15478.69 144.79 53556.65 88888.00 2015-01-03 01:20:10.905 003 15478.30 144.97 53556.59 88888.00 2015-01-03 01:20:11.405 003 15478.02 145.27 53556.51 88888.00 2015-01-03 01:20:11.905 003 15477.73 145.53 53556.34 88888.00 2015-01-03 01:20:12.405 003 15477.57 145.71 53556.15 88888.00 2015-01-03 01:20:12.905 003 15477.48 145.87 53555.95 88888.00 2015-01-03 01:20:13.405 003 15477.44 145.97 53555.65 88888.00 2015-01-03 01:20:13.905 003 15477.51 146.04 53555.23 88888.00 2015-01-03 01:20:14.405 003 15477.51 146.04 53554.86 88888.00 2015-01-03 01:20:14.905 003 15477.57 145.95 53554.49 88888.00 2015-01-03 01:20:15.405 003 15477.58 145.79 53554.25 88888.00 2015-01-03 01:20:15.905 003 15477.54 145.61 53554.12 88888.00 2015-01-03 01:20:16.405 003 15477.45 145.39 53553.98 88888.00 2015-01-03 01:20:16.905 003 15477.32 145.22 53553.95 88888.00 2015-01-03 01:20:17.405 003 15477.15 145.02 53553.92 88888.00 2015-01-03 01:20:17.905 003 15476.90 144.89 53553.88 88888.00 2015-01-03 01:20:18.405 003 15476.60 144.80 53553.83 88888.00 2015-01-03 01:20:18.905 003 15476.26 144.78 53553.76 88888.00 2015-01-03 01:20:19.405 003 15475.92 144.80 53553.69 88888.00 2015-01-03 01:20:19.905 003 15475.54 144.94 53553.55 88888.00 2015-01-03 01:20:20.405 003 15475.20 145.04 53553.40 88888.00 2015-01-03 01:20:20.905 003 15474.80 145.19 53553.25 88888.00 2015-01-03 01:20:21.405 003 15474.43 145.35 53553.05 88888.00 2015-01-03 01:20:21.905 003 15474.05 145.49 53552.84 88888.00 2015-01-03 01:20:22.405 003 15473.62 145.62 53552.63 88888.00 2015-01-03 01:20:22.905 003 15473.32 145.75 53552.41 88888.00 2015-01-03 01:20:23.405 003 15472.97 145.97 53552.15 88888.00 2015-01-03 01:20:23.905 003 15472.62 146.23 53551.89 88888.00 2015-01-03 01:20:24.405 003 15472.26 146.43 53551.61 88888.00 2015-01-03 01:20:24.905 003 15471.93 146.65 53551.35 88888.00 2015-01-03 01:20:25.405 003 15471.48 146.88 53551.03 88888.00 2015-01-03 01:20:25.905 003 15471.11 147.12 53550.72 88888.00 2015-01-03 01:20:26.405 003 15470.79 147.36 53550.39 88888.00 2015-01-03 01:20:26.905 003 15470.56 147.60 53549.97 88888.00 2015-01-03 01:20:27.405 003 15470.47 147.76 53549.56 88888.00 2015-01-03 01:20:27.905 003 15470.36 147.87 53549.12 88888.00 2015-01-03 01:20:28.405 003 15470.31 147.98 53548.72 88888.00 2015-01-03 01:20:28.905 003 15470.23 148.08 53548.32 88888.00 2015-01-03 01:20:29.405 003 15470.09 148.13 53547.87 88888.00 2015-01-03 01:20:29.905 003 15469.89 148.21 53547.50 88888.00 2015-01-03 01:20:30.405 003 15469.66 148.34 53547.14 88888.00 2015-01-03 01:20:30.905 003 15469.27 148.59 53546.89 88888.00 2015-01-03 01:20:31.405 003 15468.84 148.78 53546.65 88888.00 2015-01-03 01:20:31.905 003 15468.40 148.94 53546.45 88888.00 2015-01-03 01:20:32.405 003 15468.00 149.08 53546.29 88888.00 2015-01-03 01:20:32.905 003 15467.57 149.27 53546.10 88888.00 2015-01-03 01:20:33.405 003 15467.14 149.50 53545.91 88888.00 2015-01-03 01:20:33.905 003 15466.72 149.73 53545.69 88888.00 2015-01-03 01:20:34.405 003 15466.30 150.01 53545.49 88888.00 2015-01-03 01:20:34.905 003 15465.88 150.19 53545.31 88888.00 2015-01-03 01:20:35.405 003 15465.57 150.31 53545.13 88888.00 2015-01-03 01:20:35.905 003 15465.25 150.41 53544.96 88888.00 2015-01-03 01:20:36.405 003 15465.04 150.49 53544.72 88888.00 2015-01-03 01:20:36.905 003 15464.84 150.56 53544.41 88888.00 2015-01-03 01:20:37.405 003 15464.61 150.66 53544.07 88888.00 2015-01-03 01:20:37.905 003 15464.34 150.74 53543.69 88888.00 2015-01-03 01:20:38.405 003 15464.03 150.79 53543.35 88888.00 2015-01-03 01:20:38.905 003 15463.71 150.93 53543.04 88888.00 2015-01-03 01:20:39.405 003 15463.38 151.01 53542.82 88888.00 2015-01-03 01:20:39.905 003 15463.10 151.05 53542.64 88888.00 2015-01-03 01:20:40.405 003 15462.98 151.08 53542.49 88888.00 2015-01-03 01:20:40.905 003 15462.84 151.14 53542.29 88888.00 2015-01-03 01:20:41.405 003 15462.72 151.16 53542.07 88888.00 2015-01-03 01:20:41.905 003 15462.62 151.23 53541.87 88888.00 2015-01-03 01:20:42.405 003 15462.51 151.25 53541.62 88888.00 2015-01-03 01:20:42.905 003 15462.32 151.24 53541.29 88888.00 2015-01-03 01:20:43.405 003 15462.13 151.24 53541.00 88888.00 2015-01-03 01:20:43.905 003 15461.91 151.27 53540.73 88888.00 2015-01-03 01:20:44.405 003 15461.67 151.37 53540.49 88888.00 2015-01-03 01:20:44.905 003 15461.39 151.51 53540.29 88888.00 2015-01-03 01:20:45.405 003 15461.05 151.71 53540.19 88888.00 2015-01-03 01:20:45.905 003 15460.71 151.89 53540.19 88888.00 2015-01-03 01:20:46.405 003 15460.46 152.09 53540.21 88888.00 2015-01-03 01:20:46.905 003 15460.12 152.29 53540.19 88888.00 2015-01-03 01:20:47.405 003 15459.74 152.43 53540.17 88888.00 2015-01-03 01:20:47.905 003 15459.43 152.55 53540.21 88888.00 2015-01-03 01:20:48.405 003 15459.08 152.71 53540.24 88888.00 2015-01-03 01:20:48.905 003 15458.76 152.82 53540.20 88888.00 2015-01-03 01:20:49.405 003 15458.40 152.87 53540.06 88888.00 2015-01-03 01:20:49.905 003 15458.09 152.88 53539.84 88888.00 2015-01-03 01:20:50.405 003 15457.75 152.91 53539.61 88888.00 2015-01-03 01:20:50.905 003 15457.34 152.93 53539.33 88888.00 2015-01-03 01:20:51.405 003 15457.03 152.83 53539.04 88888.00 2015-01-03 01:20:51.905 003 15456.74 152.80 53538.74 88888.00 2015-01-03 01:20:52.405 003 15456.46 152.79 53538.38 88888.00 2015-01-03 01:20:52.905 003 15456.18 152.76 53538.04 88888.00 2015-01-03 01:20:53.405 003 15455.92 152.69 53537.71 88888.00 2015-01-03 01:20:53.905 003 15455.72 152.63 53537.34 88888.00 2015-01-03 01:20:54.405 003 15455.56 152.56 53536.99 88888.00 2015-01-03 01:20:54.905 003 15455.44 152.43 53536.58 88888.00 2015-01-03 01:20:55.405 003 15455.43 152.31 53536.16 88888.00 2015-01-03 01:20:55.905 003 15455.46 152.19 53535.77 88888.00 2015-01-03 01:20:56.405 003 15455.48 152.11 53535.39 88888.00 2015-01-03 01:20:56.905 003 15455.60 151.97 53534.94 88888.00 2015-01-03 01:20:57.405 003 15455.74 151.88 53534.47 88888.00 2015-01-03 01:20:57.905 003 15456.02 151.83 53534.00 88888.00 2015-01-03 01:20:58.405 003 15456.27 151.78 53533.47 88888.00 2015-01-03 01:20:58.905 003 15456.51 151.65 53532.92 88888.00 2015-01-03 01:20:59.405 003 15456.77 151.50 53532.33 88888.00 2015-01-03 01:20:59.905 003 15457.02 151.42 53531.70 88888.00 2015-01-03 01:21:00.405 003 15457.32 151.40 53531.06 88888.00 2015-01-03 01:21:00.905 003 15457.56 151.39 53530.48 88888.00 2015-01-03 01:21:01.405 003 15457.75 151.42 53529.88 88888.00 2015-01-03 01:21:01.905 003 15457.91 151.39 53529.32 88888.00 2015-01-03 01:21:02.405 003 15458.00 151.31 53528.80 88888.00 2015-01-03 01:21:02.905 003 15458.06 151.32 53528.34 88888.00 2015-01-03 01:21:03.405 003 15458.07 151.27 53527.88 88888.00 2015-01-03 01:21:03.905 003 15458.02 151.22 53527.48 88888.00 2015-01-03 01:21:04.405 003 15457.92 151.19 53527.10 88888.00 2015-01-03 01:21:04.905 003 15457.77 151.16 53526.80 88888.00 2015-01-03 01:21:05.405 003 15457.63 151.11 53526.46 88888.00 2015-01-03 01:21:05.905 003 15457.47 151.02 53526.16 88888.00 2015-01-03 01:21:06.405 003 15457.28 150.92 53525.89 88888.00 2015-01-03 01:21:06.905 003 15457.09 150.82 53525.71 88888.00 2015-01-03 01:21:07.405 003 15457.01 150.80 53525.56 88888.00 2015-01-03 01:21:07.905 003 15456.88 150.63 53525.42 88888.00 2015-01-03 01:21:08.405 003 15456.77 150.46 53525.29 88888.00 2015-01-03 01:21:08.905 003 15456.61 150.29 53525.21 88888.00 2015-01-03 01:21:09.405 003 15456.45 150.07 53525.09 88888.00 2015-01-03 01:21:09.905 003 15456.29 149.82 53524.92 88888.00 2015-01-03 01:21:10.405 003 15456.16 149.58 53524.84 88888.00 2015-01-03 01:21:10.905 003 15455.91 149.34 53524.67 88888.00 2015-01-03 01:21:11.405 003 15455.60 149.11 53524.50 88888.00 2015-01-03 01:21:11.905 003 15455.17 148.89 53524.32 88888.00 2015-01-03 01:21:12.405 003 15454.76 148.64 53524.20 88888.00 2015-01-03 01:21:12.905 003 15454.30 148.40 53524.08 88888.00 2015-01-03 01:21:13.405 003 15453.81 148.14 53524.00 88888.00 2015-01-03 01:21:13.905 003 15453.40 147.86 53523.93 88888.00 2015-01-03 01:21:14.405 003 15452.93 147.59 53523.83 88888.00 2015-01-03 01:21:14.905 003 15452.44 147.33 53523.70 88888.00 2015-01-03 01:21:15.405 003 15451.96 147.04 53523.62 88888.00 2015-01-03 01:21:15.905 003 15451.47 146.78 53523.54 88888.00 2015-01-03 01:21:16.405 003 15450.97 146.47 53523.42 88888.00 2015-01-03 01:21:16.905 003 15450.49 146.14 53523.24 88888.00 2015-01-03 01:21:17.405 003 15450.06 145.82 53523.12 88888.00 2015-01-03 01:21:17.905 003 15449.52 145.54 53523.03 88888.00 2015-01-03 01:21:18.405 003 15449.03 145.24 53522.93 88888.00 2015-01-03 01:21:18.905 003 15448.60 145.00 53522.79 88888.00 2015-01-03 01:21:19.405 003 15448.16 144.75 53522.66 88888.00 2015-01-03 01:21:19.905 003 15447.71 144.49 53522.53 88888.00 2015-01-03 01:21:20.405 003 15447.24 144.27 53522.42 88888.00 2015-01-03 01:21:20.905 003 15446.81 144.09 53522.35 88888.00 2015-01-03 01:21:21.405 003 15446.39 144.02 53522.26 88888.00 2015-01-03 01:21:21.905 003 15446.01 143.88 53522.24 88888.00 2015-01-03 01:21:22.405 003 15445.57 143.67 53522.25 88888.00 2015-01-03 01:21:22.905 003 15445.21 143.46 53522.35 88888.00 2015-01-03 01:21:23.405 003 15444.82 143.32 53522.48 88888.00 2015-01-03 01:21:23.905 003 15444.44 143.18 53522.58 88888.00 2015-01-03 01:21:24.405 003 15443.99 143.04 53522.70 88888.00 2015-01-03 01:21:24.905 003 15443.62 142.90 53522.83 88888.00 2015-01-03 01:21:25.405 003 15443.18 142.78 53523.02 88888.00 2015-01-03 01:21:25.905 003 15442.67 142.62 53523.22 88888.00 2015-01-03 01:21:26.405 003 15442.14 142.46 53523.39 88888.00 2015-01-03 01:21:26.905 003 15441.62 142.42 53523.48 88888.00 2015-01-03 01:21:27.405 003 15441.02 142.27 53523.64 88888.00 2015-01-03 01:21:27.905 003 15440.48 142.11 53523.72 88888.00 2015-01-03 01:21:28.405 003 15440.02 141.97 53523.74 88888.00 2015-01-03 01:21:28.905 003 15439.60 141.73 53523.79 88888.00 2015-01-03 01:21:29.405 003 15439.23 141.41 53523.76 88888.00 2015-01-03 01:21:29.905 003 15438.84 141.11 53523.73 88888.00 2015-01-03 01:21:30.405 003 15438.42 140.80 53523.76 88888.00 2015-01-03 01:21:30.905 003 15438.04 140.50 53523.84 88888.00 2015-01-03 01:21:31.405 003 15437.74 140.19 53523.85 88888.00 2015-01-03 01:21:31.905 003 15437.44 139.91 53523.82 88888.00 2015-01-03 01:21:32.405 003 15437.08 139.70 53523.79 88888.00 2015-01-03 01:21:32.905 003 15436.72 139.52 53523.71 88888.00 2015-01-03 01:21:33.405 003 15436.28 139.43 53523.61 88888.00 2015-01-03 01:21:33.905 003 15435.83 139.36 53523.43 88888.00 2015-01-03 01:21:34.405 003 15435.36 139.31 53523.29 88888.00 2015-01-03 01:21:34.905 003 15434.90 139.27 53523.22 88888.00 2015-01-03 01:21:35.405 003 15434.37 139.22 53523.08 88888.00 2015-01-03 01:21:35.905 003 15433.79 139.18 53522.97 88888.00 2015-01-03 01:21:36.405 003 15433.25 139.10 53522.86 88888.00 2015-01-03 01:21:36.905 003 15432.69 139.04 53522.73 88888.00 2015-01-03 01:21:37.405 003 15432.12 139.06 53522.66 88888.00 2015-01-03 01:21:37.905 003 15431.58 139.08 53522.69 88888.00 2015-01-03 01:21:38.405 003 15431.10 139.08 53522.59 88888.00 2015-01-03 01:21:38.905 003 15430.67 139.05 53522.43 88888.00 2015-01-03 01:21:39.405 003 15430.23 139.00 53522.25 88888.00 2015-01-03 01:21:39.905 003 15429.84 138.92 53522.07 88888.00 2015-01-03 01:21:40.405 003 15429.52 138.78 53521.96 88888.00 2015-01-03 01:21:40.905 003 15429.24 138.61 53521.86 88888.00 2015-01-03 01:21:41.405 003 15428.88 138.45 53521.79 88888.00 2015-01-03 01:21:41.905 003 15428.53 138.28 53521.68 88888.00 2015-01-03 01:21:42.405 003 15428.13 138.14 53521.56 88888.00 2015-01-03 01:21:42.905 003 15427.68 138.10 53521.50 88888.00 2015-01-03 01:21:43.405 003 15427.16 138.03 53521.43 88888.00 2015-01-03 01:21:43.905 003 15426.65 138.01 53521.36 88888.00 2015-01-03 01:21:44.405 003 15426.19 138.00 53521.36 88888.00 2015-01-03 01:21:44.905 003 15425.70 138.00 53521.32 88888.00 2015-01-03 01:21:45.405 003 15425.19 138.06 53521.23 88888.00 2015-01-03 01:21:45.905 003 15424.75 138.14 53521.19 88888.00 2015-01-03 01:21:46.405 003 15424.32 138.19 53521.07 88888.00 2015-01-03 01:21:46.905 003 15423.90 138.27 53521.03 88888.00 2015-01-03 01:21:47.405 003 15423.41 138.29 53520.97 88888.00 2015-01-03 01:21:47.905 003 15422.96 138.30 53520.90 88888.00 2015-01-03 01:21:48.405 003 15422.51 138.29 53520.86 88888.00 2015-01-03 01:21:48.905 003 15422.06 138.35 53520.82 88888.00 2015-01-03 01:21:49.405 003 15421.60 138.29 53520.76 88888.00 2015-01-03 01:21:49.905 003 15421.11 138.26 53520.67 88888.00 2015-01-03 01:21:50.405 003 15420.75 138.18 53520.56 88888.00 2015-01-03 01:21:50.905 003 15420.43 138.09 53520.41 88888.00 2015-01-03 01:21:51.405 003 15420.05 138.01 53520.28 88888.00 2015-01-03 01:21:51.905 003 15419.71 137.93 53520.12 88888.00 2015-01-03 01:21:52.405 003 15419.47 137.83 53519.96 88888.00 2015-01-03 01:21:52.905 003 15419.20 137.71 53519.78 88888.00 2015-01-03 01:21:53.405 003 15418.98 137.65 53519.54 88888.00 2015-01-03 01:21:53.905 003 15418.78 137.57 53519.28 88888.00 2015-01-03 01:21:54.405 003 15418.55 137.50 53519.06 88888.00 2015-01-03 01:21:54.905 003 15418.18 137.48 53518.83 88888.00 2015-01-03 01:21:55.405 003 15417.69 137.49 53518.57 88888.00 2015-01-03 01:21:55.905 003 15417.20 137.46 53518.36 88888.00 2015-01-03 01:21:56.405 003 15416.70 137.52 53518.17 88888.00 2015-01-03 01:21:56.905 003 15416.20 137.61 53517.97 88888.00 2015-01-03 01:21:57.405 003 15415.59 137.70 53517.81 88888.00 2015-01-03 01:21:57.905 003 15415.00 137.80 53517.66 88888.00 2015-01-03 01:21:58.405 003 15414.41 137.97 53517.54 88888.00 2015-01-03 01:21:58.905 003 15413.87 138.06 53517.43 88888.00 2015-01-03 01:21:59.405 003 15413.34 138.12 53517.27 88888.00 2015-01-03 01:21:59.905 003 15412.94 138.12 53517.13 88888.00 2015-01-03 01:22:00.405 003 15412.52 138.09 53516.93 88888.00 2015-01-03 01:22:00.905 003 15412.14 138.01 53516.70 88888.00 2015-01-03 01:22:01.405 003 15411.77 137.91 53516.53 88888.00 2015-01-03 01:22:01.905 003 15411.42 137.77 53516.42 88888.00 2015-01-03 01:22:02.405 003 15411.14 137.65 53516.27 88888.00 2015-01-03 01:22:02.905 003 15410.78 137.53 53516.16 88888.00 2015-01-03 01:22:03.405 003 15410.44 137.48 53516.03 88888.00 2015-01-03 01:22:03.905 003 15410.17 137.43 53515.93 88888.00 2015-01-03 01:22:04.405 003 15409.81 137.39 53515.75 88888.00 2015-01-03 01:22:04.905 003 15409.60 137.34 53515.63 88888.00 2015-01-03 01:22:05.405 003 15409.29 137.31 53515.47 88888.00 2015-01-03 01:22:05.905 003 15409.04 137.26 53515.31 88888.00 2015-01-03 01:22:06.405 003 15408.85 137.20 53515.16 88888.00 2015-01-03 01:22:06.905 003 15408.60 137.15 53515.01 88888.00 2015-01-03 01:22:07.405 003 15408.41 137.08 53514.82 88888.00 2015-01-03 01:22:07.905 003 15408.24 136.99 53514.57 88888.00 2015-01-03 01:22:08.405 003 15408.11 136.85 53514.31 88888.00 2015-01-03 01:22:08.905 003 15408.00 136.74 53514.02 88888.00 2015-01-03 01:22:09.405 003 15407.87 136.65 53513.71 88888.00 2015-01-03 01:22:09.905 003 15407.75 136.54 53513.42 88888.00 2015-01-03 01:22:10.405 003 15407.62 136.33 53513.12 88888.00 2015-01-03 01:22:10.905 003 15407.52 136.18 53512.87 88888.00 2015-01-03 01:22:11.405 003 15407.43 136.05 53512.63 88888.00 2015-01-03 01:22:11.905 003 15407.35 135.96 53512.37 88888.00 2015-01-03 01:22:12.405 003 15407.21 135.92 53512.10 88888.00 2015-01-03 01:22:12.905 003 15407.07 135.87 53511.81 88888.00 2015-01-03 01:22:13.405 003 15406.99 135.79 53511.50 88888.00 2015-01-03 01:22:13.905 003 15406.81 135.69 53511.10 88888.00 2015-01-03 01:22:14.405 003 15406.66 135.63 53510.79 88888.00 2015-01-03 01:22:14.905 003 15406.56 135.58 53510.48 88888.00 2015-01-03 01:22:15.405 003 15406.44 135.52 53510.13 88888.00 2015-01-03 01:22:15.905 003 15406.30 135.40 53509.84 88888.00 2015-01-03 01:22:16.406 003 15406.16 135.27 53509.49 88888.00 2015-01-03 01:22:16.906 003 15406.03 135.21 53509.15 88888.00 2015-01-03 01:22:17.406 003 15405.96 135.07 53508.83 88888.00 2015-01-03 01:22:17.906 003 15405.92 134.93 53508.50 88888.00 2015-01-03 01:22:18.406 003 15405.93 134.78 53508.17 88888.00 2015-01-03 01:22:18.906 003 15406.00 134.63 53507.89 88888.00 2015-01-03 01:22:19.406 003 15406.15 134.41 53507.63 88888.00 2015-01-03 01:22:19.906 003 15406.26 134.23 53507.38 88888.00 2015-01-03 01:22:20.406 003 15406.39 134.07 53507.08 88888.00 2015-01-03 01:22:20.906 003 15406.59 133.94 53506.84 88888.00 2015-01-03 01:22:21.406 003 15406.69 133.81 53506.52 88888.00 2015-01-03 01:22:21.906 003 15406.72 133.72 53506.14 88888.00 2015-01-03 01:22:22.406 003 15406.68 133.74 53505.85 88888.00 2015-01-03 01:22:22.906 003 15406.55 133.78 53505.58 88888.00 2015-01-03 01:22:23.406 003 15406.45 133.80 53505.31 88888.00 2015-01-03 01:22:23.906 003 15406.34 133.80 53505.08 88888.00 2015-01-03 01:22:24.406 003 15406.19 133.85 53504.84 88888.00 2015-01-03 01:22:24.906 003 15406.06 133.86 53504.60 88888.00 2015-01-03 01:22:25.406 003 15405.91 133.91 53504.42 88888.00 2015-01-03 01:22:25.906 003 15405.74 133.96 53504.18 88888.00 2015-01-03 01:22:26.406 003 15405.57 134.02 53503.92 88888.00 2015-01-03 01:22:26.906 003 15405.40 134.06 53503.66 88888.00 2015-01-03 01:22:27.406 003 15405.27 134.09 53503.45 88888.00 2015-01-03 01:22:27.906 003 15405.12 134.13 53503.19 88888.00 2015-01-03 01:22:28.406 003 15404.99 134.17 53502.89 88888.00 2015-01-03 01:22:28.906 003 15404.92 134.21 53502.62 88888.00 2015-01-03 01:22:29.406 003 15404.86 134.23 53502.32 88888.00 2015-01-03 01:22:29.906 003 15404.77 134.24 53502.08 88888.00 2015-01-03 01:22:30.406 003 15404.71 134.26 53501.85 88888.00 2015-01-03 01:22:30.906 003 15404.69 134.26 53501.67 88888.00 2015-01-03 01:22:31.406 003 15404.60 134.26 53501.50 88888.00 2015-01-03 01:22:31.906 003 15404.60 134.20 53501.41 88888.00 2015-01-03 01:22:32.406 003 15404.74 134.16 53501.47 88888.00 2015-01-03 01:22:32.906 003 15404.97 134.14 53501.57 88888.00 2015-01-03 01:22:33.406 003 15405.17 134.16 53501.73 88888.00 2015-01-03 01:22:33.906 003 15405.27 134.20 53501.84 88888.00 2015-01-03 01:22:34.406 003 15405.33 134.35 53501.95 88888.00 2015-01-03 01:22:34.906 003 15405.36 134.55 53501.97 88888.00 2015-01-03 01:22:35.406 003 15405.38 134.72 53501.91 88888.00 2015-01-03 01:22:35.906 003 15405.35 134.91 53501.87 88888.00 2015-01-03 01:22:36.406 003 15405.35 135.02 53501.78 88888.00 2015-01-03 01:22:36.906 003 15405.36 135.14 53501.63 88888.00 2015-01-03 01:22:37.406 003 15405.35 135.20 53501.40 88888.00 2015-01-03 01:22:37.906 003 15405.42 135.25 53501.17 88888.00 2015-01-03 01:22:38.406 003 15405.54 135.18 53500.96 88888.00 2015-01-03 01:22:38.906 003 15405.80 134.90 53500.79 88888.00 2015-01-03 01:22:39.406 003 15406.17 134.56 53500.60 88888.00 2015-01-03 01:22:39.906 003 15406.45 134.24 53500.44 88888.00 2015-01-03 01:22:40.406 003 15406.71 133.89 53500.24 88888.00 2015-01-03 01:22:40.906 003 15406.92 133.54 53499.96 88888.00 2015-01-03 01:22:41.406 003 15407.06 133.22 53499.69 88888.00 2015-01-03 01:22:41.906 003 15407.14 133.03 53499.42 88888.00 2015-01-03 01:22:42.406 003 15407.21 132.90 53499.20 88888.00 2015-01-03 01:22:42.906 003 15407.30 132.77 53498.98 88888.00 2015-01-03 01:22:43.406 003 15407.39 132.67 53498.68 88888.00 2015-01-03 01:22:43.906 003 15407.48 132.58 53498.42 88888.00 2015-01-03 01:22:44.406 003 15407.51 132.55 53498.18 88888.00 2015-01-03 01:22:44.906 003 15407.53 132.56 53497.99 88888.00 2015-01-03 01:22:45.406 003 15407.55 132.62 53497.74 88888.00 2015-01-03 01:22:45.906 003 15407.53 132.81 53497.48 88888.00 2015-01-03 01:22:46.406 003 15407.50 132.98 53497.30 88888.00 2015-01-03 01:22:46.906 003 15407.34 133.20 53497.14 88888.00 2015-01-03 01:22:47.406 003 15407.26 133.43 53496.98 88888.00 2015-01-03 01:22:47.906 003 15407.08 133.65 53496.83 88888.00 2015-01-03 01:22:48.406 003 15406.92 133.88 53496.73 88888.00 2015-01-03 01:22:48.906 003 15406.79 134.09 53496.68 88888.00 2015-01-03 01:22:49.406 003 15406.66 134.25 53496.56 88888.00 2015-01-03 01:22:49.906 003 15406.55 134.39 53496.39 88888.00 2015-01-03 01:22:50.406 003 15406.46 134.48 53496.28 88888.00 2015-01-03 01:22:50.906 003 15406.32 134.56 53496.11 88888.00 2015-01-03 01:22:51.406 003 15406.24 134.60 53495.89 88888.00 2015-01-03 01:22:51.906 003 15406.18 134.69 53495.60 88888.00 2015-01-03 01:22:52.406 003 15406.18 134.78 53495.38 88888.00 2015-01-03 01:22:52.906 003 15406.21 134.88 53495.17 88888.00 2015-01-03 01:22:53.406 003 15406.16 134.93 53494.89 88888.00 2015-01-03 01:22:53.906 003 15406.12 134.99 53494.65 88888.00 2015-01-03 01:22:54.406 003 15406.09 135.06 53494.35 88888.00 2015-01-03 01:22:54.906 003 15406.07 135.12 53494.09 88888.00 2015-01-03 01:22:55.406 003 15406.02 135.14 53493.78 88888.00 2015-01-03 01:22:55.906 003 15406.00 135.09 53493.41 88888.00 2015-01-03 01:22:56.406 003 15406.01 135.02 53493.10 88888.00 2015-01-03 01:22:56.906 003 15406.08 134.95 53492.73 88888.00 2015-01-03 01:22:57.406 003 15406.11 134.84 53492.35 88888.00 2015-01-03 01:22:57.906 003 15406.25 134.69 53492.06 88888.00 2015-01-03 01:22:58.406 003 15406.37 134.57 53491.78 88888.00 2015-01-03 01:22:58.906 003 15406.60 134.42 53491.46 88888.00 2015-01-03 01:22:59.406 003 15406.75 134.26 53491.22 88888.00 2015-01-03 01:22:59.906 003 15406.96 134.13 53490.92 88888.00 2015-01-03 01:23:00.406 003 15407.17 134.00 53490.73 88888.00 2015-01-03 01:23:00.906 003 15407.35 133.87 53490.56 88888.00 2015-01-03 01:23:01.406 003 15407.50 133.82 53490.40 88888.00 2015-01-03 01:23:01.906 003 15407.65 133.85 53490.16 88888.00 2015-01-03 01:23:02.406 003 15407.75 133.87 53489.95 88888.00 2015-01-03 01:23:02.906 003 15407.88 133.88 53489.77 88888.00 2015-01-03 01:23:03.406 003 15408.02 133.86 53489.55 88888.00 2015-01-03 01:23:03.906 003 15408.16 133.81 53489.31 88888.00 2015-01-03 01:23:04.406 003 15408.31 133.77 53489.11 88888.00 2015-01-03 01:23:04.906 003 15408.45 133.67 53488.94 88888.00 2015-01-03 01:23:05.406 003 15408.65 133.54 53488.71 88888.00 2015-01-03 01:23:05.906 003 15408.86 133.42 53488.46 88888.00 2015-01-03 01:23:06.406 003 15409.01 133.33 53488.15 88888.00 2015-01-03 01:23:06.906 003 15409.16 133.22 53487.89 88888.00 2015-01-03 01:23:07.406 003 15409.33 133.18 53487.64 88888.00 2015-01-03 01:23:07.906 003 15409.52 133.12 53487.49 88888.00 2015-01-03 01:23:08.406 003 15409.63 133.07 53487.26 88888.00 2015-01-03 01:23:08.906 003 15409.77 133.07 53487.13 88888.00 2015-01-03 01:23:09.406 003 15409.92 133.05 53487.02 88888.00 2015-01-03 01:23:09.906 003 15410.09 133.03 53486.89 88888.00 2015-01-03 01:23:10.406 003 15410.23 133.03 53486.83 88888.00 2015-01-03 01:23:10.906 003 15410.40 133.01 53486.82 88888.00 2015-01-03 01:23:11.406 003 15410.51 133.02 53486.79 88888.00 2015-01-03 01:23:11.906 003 15410.61 133.07 53486.68 88888.00 2015-01-03 01:23:12.406 003 15410.72 133.12 53486.57 88888.00 2015-01-03 01:23:12.906 003 15410.88 133.19 53486.49 88888.00 2015-01-03 01:23:13.406 003 15411.00 133.25 53486.36 88888.00 2015-01-03 01:23:13.906 003 15411.20 133.29 53486.24 88888.00 2015-01-03 01:23:14.406 003 15411.44 133.26 53486.08 88888.00 2015-01-03 01:23:14.906 003 15411.72 133.19 53485.89 88888.00 2015-01-03 01:23:15.406 003 15411.96 133.11 53485.74 88888.00 2015-01-03 01:23:15.906 003 15412.14 133.03 53485.61 88888.00 2015-01-03 01:23:16.406 003 15412.34 132.90 53485.51 88888.00 2015-01-03 01:23:16.906 003 15412.53 132.83 53485.35 88888.00 2015-01-03 01:23:17.406 003 15412.76 132.76 53485.19 88888.00 2015-01-03 01:23:17.906 003 15413.03 132.76 53485.04 88888.00 2015-01-03 01:23:18.406 003 15413.15 132.79 53484.89 88888.00 2015-01-03 01:23:18.906 003 15413.32 132.77 53484.77 88888.00 2015-01-03 01:23:19.406 003 15413.59 132.75 53484.64 88888.00 2015-01-03 01:23:19.906 003 15413.79 132.68 53484.48 88888.00 2015-01-03 01:23:20.406 003 15413.93 132.69 53484.31 88888.00 2015-01-03 01:23:20.906 003 15414.04 132.73 53484.18 88888.00 2015-01-03 01:23:21.406 003 15414.15 132.75 53484.02 88888.00 2015-01-03 01:23:21.906 003 15414.29 132.73 53483.79 88888.00 2015-01-03 01:23:22.406 003 15414.43 132.61 53483.52 88888.00 2015-01-03 01:23:22.906 003 15414.59 132.52 53483.23 88888.00 2015-01-03 01:23:23.406 003 15414.74 132.57 53482.89 88888.00 2015-01-03 01:23:23.906 003 15414.85 132.60 53482.55 88888.00 2015-01-03 01:23:24.406 003 15414.97 132.58 53482.25 88888.00 2015-01-03 01:23:24.906 003 15415.12 132.58 53481.99 88888.00 2015-01-03 01:23:25.406 003 15415.25 132.59 53481.75 88888.00 2015-01-03 01:23:25.906 003 15415.39 132.59 53481.47 88888.00 2015-01-03 01:23:26.406 003 15415.56 132.65 53481.18 88888.00 2015-01-03 01:23:26.906 003 15415.70 132.68 53480.98 88888.00 2015-01-03 01:23:27.406 003 15415.92 132.74 53480.77 88888.00 2015-01-03 01:23:27.906 003 15416.03 132.76 53480.59 88888.00 2015-01-03 01:23:28.406 003 15416.20 132.75 53480.44 88888.00 2015-01-03 01:23:28.906 003 15416.34 132.77 53480.28 88888.00 2015-01-03 01:23:29.406 003 15416.57 132.72 53480.14 88888.00 2015-01-03 01:23:29.906 003 15416.76 132.67 53479.99 88888.00 2015-01-03 01:23:30.406 003 15417.01 132.64 53479.89 88888.00 2015-01-03 01:23:30.906 003 15417.24 132.57 53479.81 88888.00 2015-01-03 01:23:31.406 003 15417.50 132.44 53479.78 88888.00 2015-01-03 01:23:31.906 003 15417.83 132.31 53479.72 88888.00 2015-01-03 01:23:32.406 003 15418.14 132.23 53479.60 88888.00 2015-01-03 01:23:32.906 003 15418.42 132.13 53479.42 88888.00 2015-01-03 01:23:33.406 003 15418.66 132.03 53479.27 88888.00 2015-01-03 01:23:33.906 003 15418.84 131.98 53479.06 88888.00 2015-01-03 01:23:34.406 003 15419.01 131.99 53478.82 88888.00 2015-01-03 01:23:34.906 003 15419.20 131.92 53478.68 88888.00 2015-01-03 01:23:35.406 003 15419.44 131.84 53478.53 88888.00 2015-01-03 01:23:35.906 003 15419.71 131.74 53478.36 88888.00 2015-01-03 01:23:36.406 003 15420.03 131.65 53478.18 88888.00 2015-01-03 01:23:36.906 003 15420.41 131.54 53478.04 88888.00 2015-01-03 01:23:37.406 003 15420.88 131.44 53477.87 88888.00 2015-01-03 01:23:37.906 003 15421.31 131.29 53477.72 88888.00 2015-01-03 01:23:38.406 003 15421.72 131.18 53477.55 88888.00 2015-01-03 01:23:38.906 003 15422.15 131.06 53477.41 88888.00 2015-01-03 01:23:39.406 003 15422.57 131.01 53477.26 88888.00 2015-01-03 01:23:39.906 003 15422.90 130.98 53477.15 88888.00 2015-01-03 01:23:40.406 003 15423.18 130.98 53477.07 88888.00 2015-01-03 01:23:40.906 003 15423.48 130.96 53476.98 88888.00 2015-01-03 01:23:41.406 003 15423.89 130.94 53476.95 88888.00 2015-01-03 01:23:41.906 003 15424.24 130.97 53476.96 88888.00 2015-01-03 01:23:42.406 003 15424.54 130.98 53476.96 88888.00 2015-01-03 01:23:42.906 003 15424.91 130.91 53476.98 88888.00 2015-01-03 01:23:43.406 003 15425.27 130.79 53477.00 88888.00 2015-01-03 01:23:43.906 003 15425.65 130.65 53476.94 88888.00 2015-01-03 01:23:44.406 003 15426.08 130.49 53476.86 88888.00 2015-01-03 01:23:44.906 003 15426.48 130.36 53476.77 88888.00 2015-01-03 01:23:45.406 003 15426.90 130.31 53476.72 88888.00 2015-01-03 01:23:45.906 003 15427.30 130.25 53476.61 88888.00 2015-01-03 01:23:46.406 003 15427.71 130.26 53476.46 88888.00 2015-01-03 01:23:46.906 003 15428.12 130.26 53476.42 88888.00 2015-01-03 01:23:47.406 003 15428.52 130.25 53476.36 88888.00 2015-01-03 01:23:47.906 003 15428.90 130.23 53476.32 88888.00 2015-01-03 01:23:48.406 003 15429.32 130.20 53476.29 88888.00 2015-01-03 01:23:48.906 003 15429.75 130.18 53476.28 88888.00 2015-01-03 01:23:49.406 003 15430.17 130.18 53476.28 88888.00 2015-01-03 01:23:49.906 003 15430.56 130.17 53476.28 88888.00 2015-01-03 01:23:50.406 003 15430.93 130.24 53476.24 88888.00 2015-01-03 01:23:50.906 003 15431.35 130.27 53476.17 88888.00 2015-01-03 01:23:51.406 003 15431.76 130.27 53476.11 88888.00 2015-01-03 01:23:51.906 003 15432.18 130.32 53476.06 88888.00 2015-01-03 01:23:52.406 003 15432.61 130.35 53476.03 88888.00 2015-01-03 01:23:52.906 003 15432.97 130.39 53475.95 88888.00 2015-01-03 01:23:53.406 003 15433.29 130.48 53475.88 88888.00 2015-01-03 01:23:53.906 003 15433.60 130.54 53475.82 88888.00 2015-01-03 01:23:54.406 003 15433.94 130.59 53475.69 88888.00 2015-01-03 01:23:54.906 003 15434.27 130.62 53475.65 88888.00 2015-01-03 01:23:55.406 003 15434.62 130.72 53475.57 88888.00 2015-01-03 01:23:55.906 003 15434.92 130.84 53475.55 88888.00 2015-01-03 01:23:56.406 003 15435.17 130.91 53475.56 88888.00 2015-01-03 01:23:56.906 003 15435.41 131.00 53475.45 88888.00 2015-01-03 01:23:57.406 003 15435.68 131.06 53475.40 88888.00 2015-01-03 01:23:57.906 003 15436.00 131.13 53475.40 88888.00 2015-01-03 01:23:58.406 003 15436.32 131.15 53475.40 88888.00 2015-01-03 01:23:58.906 003 15436.70 131.21 53475.43 88888.00 2015-01-03 01:23:59.406 003 15437.06 131.31 53475.48 88888.00 2015-01-03 01:23:59.906 003 15437.39 131.41 53475.52 88888.00 2015-01-03 01:24:00.406 003 15437.70 131.54 53475.62 88888.00 2015-01-03 01:24:00.906 003 15437.97 131.60 53475.71 88888.00 2015-01-03 01:24:01.406 003 15438.25 131.66 53475.79 88888.00 2015-01-03 01:24:01.906 003 15438.54 131.78 53475.76 88888.00 2015-01-03 01:24:02.406 003 15438.80 131.86 53475.86 88888.00 2015-01-03 01:24:02.906 003 15439.05 131.93 53475.93 88888.00 2015-01-03 01:24:03.406 003 15439.30 131.97 53475.98 88888.00 2015-01-03 01:24:03.906 003 15439.50 131.97 53475.96 88888.00 2015-01-03 01:24:04.406 003 15439.66 131.93 53475.97 88888.00 2015-01-03 01:24:04.906 003 15439.82 131.87 53476.00 88888.00 2015-01-03 01:24:05.406 003 15439.97 131.81 53476.03 88888.00 2015-01-03 01:24:05.906 003 15440.17 131.69 53476.00 88888.00 2015-01-03 01:24:06.406 003 15440.36 131.53 53475.93 88888.00 2015-01-03 01:24:06.906 003 15440.59 131.36 53475.87 88888.00 2015-01-03 01:24:07.406 003 15440.77 131.20 53475.84 88888.00 2015-01-03 01:24:07.906 003 15440.96 131.02 53475.84 88888.00 2015-01-03 01:24:08.406 003 15441.11 130.91 53475.85 88888.00 2015-01-03 01:24:08.906 003 15441.26 130.77 53475.79 88888.00 2015-01-03 01:24:09.406 003 15441.37 130.63 53475.68 88888.00 2015-01-03 01:24:09.906 003 15441.53 130.45 53475.65 88888.00 2015-01-03 01:24:10.406 003 15441.74 130.18 53475.63 88888.00 2015-01-03 01:24:10.906 003 15441.88 129.93 53475.68 88888.00 2015-01-03 01:24:11.406 003 15441.99 129.70 53475.72 88888.00 2015-01-03 01:24:11.906 003 15442.15 129.50 53475.70 88888.00 2015-01-03 01:24:12.406 003 15442.16 129.33 53475.69 88888.00 2015-01-03 01:24:12.906 003 15442.16 129.18 53475.65 88888.00 2015-01-03 01:24:13.406 003 15442.07 129.09 53475.60 88888.00 2015-01-03 01:24:13.906 003 15441.97 129.01 53475.57 88888.00 2015-01-03 01:24:14.406 003 15441.92 128.94 53475.61 88888.00 2015-01-03 01:24:14.906 003 15441.84 128.90 53475.67 88888.00 2015-01-03 01:24:15.406 003 15441.70 128.89 53475.75 88888.00 2015-01-03 01:24:15.906 003 15441.50 128.86 53475.83 88888.00 2015-01-03 01:24:16.406 003 15441.31 128.78 53475.88 88888.00 2015-01-03 01:24:16.906 003 15441.13 128.75 53476.04 88888.00 2015-01-03 01:24:17.406 003 15440.86 128.70 53476.14 88888.00 2015-01-03 01:24:17.906 003 15440.60 128.69 53476.25 88888.00 2015-01-03 01:24:18.406 003 15440.38 128.72 53476.44 88888.00 2015-01-03 01:24:18.906 003 15440.16 128.71 53476.62 88888.00 2015-01-03 01:24:19.406 003 15440.07 128.72 53476.82 88888.00 2015-01-03 01:24:19.906 003 15439.99 128.68 53477.08 88888.00 2015-01-03 01:24:20.406 003 15439.85 128.63 53477.31 88888.00 2015-01-03 01:24:20.906 003 15439.76 128.53 53477.54 88888.00 2015-01-03 01:24:21.406 003 15439.67 128.42 53477.84 88888.00 2015-01-03 01:24:21.906 003 15439.53 128.37 53478.11 88888.00 2015-01-03 01:24:22.406 003 15439.41 128.33 53478.42 88888.00 2015-01-03 01:24:22.906 003 15439.35 128.19 53478.69 88888.00 2015-01-03 01:24:23.406 003 15439.27 128.02 53478.93 88888.00 2015-01-03 01:24:23.906 003 15439.18 127.89 53479.20 88888.00 2015-01-03 01:24:24.406 003 15439.15 127.68 53479.44 88888.00 2015-01-03 01:24:24.906 003 15439.14 127.51 53479.58 88888.00 2015-01-03 01:24:25.406 003 15439.16 127.29 53479.70 88888.00 2015-01-03 01:24:25.906 003 15439.15 127.02 53479.80 88888.00 2015-01-03 01:24:26.406 003 15439.16 126.74 53479.95 88888.00 2015-01-03 01:24:26.906 003 15439.16 126.50 53479.98 88888.00 2015-01-03 01:24:27.406 003 15439.15 126.25 53480.04 88888.00 2015-01-03 01:24:27.906 003 15439.09 126.04 53480.05 88888.00 2015-01-03 01:24:28.406 003 15439.01 125.78 53480.10 88888.00 2015-01-03 01:24:28.906 003 15438.96 125.46 53480.16 88888.00 2015-01-03 01:24:29.406 003 15438.88 125.13 53480.19 88888.00 2015-01-03 01:24:29.906 003 15438.74 124.74 53480.23 88888.00 2015-01-03 01:24:30.406 003 15438.62 124.37 53480.31 88888.00 2015-01-03 01:24:30.906 003 15438.43 124.03 53480.36 88888.00 2015-01-03 01:24:31.406 003 15438.25 123.70 53480.44 88888.00 2015-01-03 01:24:31.906 003 15438.11 123.42 53480.54 88888.00 2015-01-03 01:24:32.406 003 15437.94 123.11 53480.65 88888.00 2015-01-03 01:24:32.906 003 15437.76 122.84 53480.75 88888.00 2015-01-03 01:24:33.406 003 15437.55 122.56 53480.85 88888.00 2015-01-03 01:24:33.906 003 15437.31 122.23 53480.92 88888.00 2015-01-03 01:24:34.406 003 15437.03 121.94 53480.98 88888.00 2015-01-03 01:24:34.906 003 15436.80 121.69 53481.13 88888.00 2015-01-03 01:24:35.406 003 15436.52 121.44 53481.22 88888.00 2015-01-03 01:24:35.906 003 15436.19 121.17 53481.27 88888.00 2015-01-03 01:24:36.406 003 15435.83 120.85 53481.34 88888.00 2015-01-03 01:24:36.906 003 15435.45 120.58 53481.50 88888.00 2015-01-03 01:24:37.406 003 15435.08 120.32 53481.55 88888.00 2015-01-03 01:24:37.906 003 15434.77 120.06 53481.71 88888.00 2015-01-03 01:24:38.406 003 15434.44 119.74 53481.85 88888.00 2015-01-03 01:24:38.906 003 15434.17 119.45 53481.98 88888.00 2015-01-03 01:24:39.406 003 15433.83 119.17 53482.06 88888.00 2015-01-03 01:24:39.906 003 15433.51 118.86 53482.09 88888.00 2015-01-03 01:24:40.406 003 15433.22 118.61 53482.16 88888.00 2015-01-03 01:24:40.906 003 15432.91 118.42 53482.28 88888.00 2015-01-03 01:24:41.406 003 15432.60 118.26 53482.29 88888.00 2015-01-03 01:24:41.906 003 15432.25 118.14 53482.35 88888.00 2015-01-03 01:24:42.406 003 15431.89 118.03 53482.38 88888.00 2015-01-03 01:24:42.906 003 15431.56 117.92 53482.46 88888.00 2015-01-03 01:24:43.406 003 15431.26 117.80 53482.56 88888.00 2015-01-03 01:24:43.906 003 15431.01 117.64 53482.66 88888.00 2015-01-03 01:24:44.406 003 15430.71 117.44 53482.77 88888.00 2015-01-03 01:24:44.906 003 15430.49 117.20 53482.87 88888.00 2015-01-03 01:24:45.406 003 15430.32 117.00 53482.99 88888.00 2015-01-03 01:24:45.906 003 15430.11 116.89 53483.11 88888.00 2015-01-03 01:24:46.406 003 15429.88 116.74 53483.26 88888.00 2015-01-03 01:24:46.906 003 15429.58 116.54 53483.34 88888.00 2015-01-03 01:24:47.406 003 15429.20 116.44 53483.40 88888.00 2015-01-03 01:24:47.906 003 15428.85 116.35 53483.48 88888.00 2015-01-03 01:24:48.406 003 15428.47 116.25 53483.52 88888.00 2015-01-03 01:24:48.906 003 15428.00 116.13 53483.54 88888.00 2015-01-03 01:24:49.406 003 15427.57 116.07 53483.60 88888.00 2015-01-03 01:24:49.906 003 15427.22 115.93 53483.59 88888.00 2015-01-03 01:24:50.406 003 15426.91 115.79 53483.69 88888.00 2015-01-03 01:24:50.906 003 15426.68 115.62 53483.79 88888.00 2015-01-03 01:24:51.406 003 15426.48 115.39 53483.89 88888.00 2015-01-03 01:24:51.906 003 15426.28 115.18 53483.98 88888.00 2015-01-03 01:24:52.406 003 15426.07 114.96 53484.06 88888.00 2015-01-03 01:24:52.906 003 15425.85 114.81 53484.08 88888.00 2015-01-03 01:24:53.406 003 15425.64 114.67 53484.13 88888.00 2015-01-03 01:24:53.906 003 15425.42 114.57 53484.26 88888.00 2015-01-03 01:24:54.406 003 15425.24 114.43 53484.35 88888.00 2015-01-03 01:24:54.906 003 15425.04 114.31 53484.42 88888.00 2015-01-03 01:24:55.406 003 15424.84 114.19 53484.55 88888.00 2015-01-03 01:24:55.906 003 15424.65 114.05 53484.68 88888.00 2015-01-03 01:24:56.406 003 15424.42 113.88 53484.76 88888.00 2015-01-03 01:24:56.906 003 15424.16 113.67 53484.82 88888.00 2015-01-03 01:24:57.406 003 15423.89 113.43 53484.92 88888.00 2015-01-03 01:24:57.906 003 15423.57 113.21 53485.02 88888.00 2015-01-03 01:24:58.406 003 15423.28 112.96 53485.19 88888.00 2015-01-03 01:24:58.906 003 15423.03 112.76 53485.39 88888.00 2015-01-03 01:24:59.406 003 15422.74 112.50 53485.53 88888.00 2015-01-03 01:24:59.906 003 15422.48 112.25 53485.70 88888.00 2015-01-03 01:25:00.406 003 15422.19 112.05 53485.90 88888.00 2015-01-03 01:25:00.906 003 15421.88 111.89 53486.05 88888.00 2015-01-03 01:25:01.406 003 15421.53 111.76 53486.26 88888.00 2015-01-03 01:25:01.906 003 15421.18 111.66 53486.45 88888.00 2015-01-03 01:25:02.406 003 15420.83 111.50 53486.54 88888.00 2015-01-03 01:25:02.906 003 15420.47 111.40 53486.64 88888.00 2015-01-03 01:25:03.406 003 15420.14 111.25 53486.75 88888.00 2015-01-03 01:25:03.906 003 15419.86 111.07 53486.95 88888.00 2015-01-03 01:25:04.406 003 15419.61 110.92 53487.18 88888.00 2015-01-03 01:25:04.906 003 15419.38 110.80 53487.39 88888.00 2015-01-03 01:25:05.406 003 15419.18 110.65 53487.55 88888.00 2015-01-03 01:25:05.906 003 15418.93 110.57 53487.66 88888.00 2015-01-03 01:25:06.406 003 15418.62 110.44 53487.82 88888.00 2015-01-03 01:25:06.906 003 15418.19 110.29 53487.94 88888.00 2015-01-03 01:25:07.406 003 15417.94 110.13 53488.05 88888.00 2015-01-03 01:25:07.906 003 15417.63 109.99 53488.18 88888.00 2015-01-03 01:25:08.406 003 15417.33 109.92 53488.22 88888.00 2015-01-03 01:25:08.906 003 15417.05 109.80 53488.32 88888.00 2015-01-03 01:25:09.406 003 15416.69 109.71 53488.40 88888.00 2015-01-03 01:25:09.906 003 15416.37 109.60 53488.51 88888.00 2015-01-03 01:25:10.406 003 15416.01 109.42 53488.55 88888.00 2015-01-03 01:25:10.906 003 15415.68 109.17 53488.59 88888.00 2015-01-03 01:25:11.406 003 15415.41 108.90 53488.57 88888.00 2015-01-03 01:25:11.906 003 15415.09 108.56 53488.56 88888.00 2015-01-03 01:25:12.406 003 15414.76 108.24 53488.52 88888.00 2015-01-03 01:25:12.906 003 15414.42 107.96 53488.48 88888.00 2015-01-03 01:25:13.406 003 15414.13 107.62 53488.48 88888.00 2015-01-03 01:25:13.906 003 15413.79 107.33 53488.45 88888.00 2015-01-03 01:25:14.406 003 15413.41 107.05 53488.48 88888.00 2015-01-03 01:25:14.906 003 15413.07 106.84 53488.44 88888.00 2015-01-03 01:25:15.406 003 15412.71 106.66 53488.40 88888.00 2015-01-03 01:25:15.906 003 15412.34 106.46 53488.41 88888.00 2015-01-03 01:25:16.406 003 15411.98 106.19 53488.47 88888.00 2015-01-03 01:25:16.906 003 15411.51 105.95 53488.47 88888.00 2015-01-03 01:25:17.406 003 15411.05 105.71 53488.46 88888.00 2015-01-03 01:25:17.906 003 15410.51 105.47 53488.43 88888.00 2015-01-03 01:25:18.406 003 15409.98 105.26 53488.45 88888.00 2015-01-03 01:25:18.906 003 15409.46 105.05 53488.45 88888.00 2015-01-03 01:25:19.406 003 15408.98 104.93 53488.42 88888.00 2015-01-03 01:25:19.906 003 15408.45 104.77 53488.34 88888.00 2015-01-03 01:25:20.406 003 15407.91 104.61 53488.31 88888.00 2015-01-03 01:25:20.906 003 15407.46 104.42 53488.32 88888.00 2015-01-03 01:25:21.406 003 15406.98 104.26 53488.25 88888.00 2015-01-03 01:25:21.906 003 15406.52 104.08 53488.22 88888.00 2015-01-03 01:25:22.406 003 15406.08 103.89 53488.22 88888.00 2015-01-03 01:25:22.906 003 15405.69 103.71 53488.17 88888.00 2015-01-03 01:25:23.406 003 15405.25 103.51 53488.14 88888.00 2015-01-03 01:25:23.906 003 15404.80 103.29 53488.06 88888.00 2015-01-03 01:25:24.406 003 15404.30 103.16 53488.05 88888.00 2015-01-03 01:25:24.906 003 15403.83 103.10 53487.99 88888.00 2015-01-03 01:25:25.406 003 15403.28 102.99 53487.91 88888.00 2015-01-03 01:25:25.906 003 15402.75 102.86 53487.83 88888.00 2015-01-03 01:25:26.406 003 15402.25 102.73 53487.71 88888.00 2015-01-03 01:25:26.906 003 15401.77 102.58 53487.58 88888.00 2015-01-03 01:25:27.406 003 15401.28 102.44 53487.46 88888.00 2015-01-03 01:25:27.906 003 15400.90 102.30 53487.38 88888.00 2015-01-03 01:25:28.406 003 15400.41 102.15 53487.20 88888.00 2015-01-03 01:25:28.906 003 15399.96 102.06 53487.07 88888.00 2015-01-03 01:25:29.406 003 15399.52 101.91 53486.93 88888.00 2015-01-03 01:25:29.906 003 15399.16 101.76 53486.73 88888.00 2015-01-03 01:25:30.406 003 15398.75 101.59 53486.53 88888.00 2015-01-03 01:25:30.906 003 15398.37 101.46 53486.25 88888.00 2015-01-03 01:25:31.406 003 15398.04 101.35 53486.01 88888.00 2015-01-03 01:25:31.906 003 15397.62 101.20 53485.74 88888.00 2015-01-03 01:25:32.406 003 15397.17 101.10 53485.51 88888.00 2015-01-03 01:25:32.906 003 15396.78 100.94 53485.30 88888.00 2015-01-03 01:25:33.406 003 15396.43 100.78 53485.15 88888.00 2015-01-03 01:25:33.906 003 15396.08 100.62 53484.98 88888.00 2015-01-03 01:25:34.406 003 15395.75 100.47 53484.75 88888.00 2015-01-03 01:25:34.906 003 15395.42 100.31 53484.50 88888.00 2015-01-03 01:25:35.406 003 15395.04 100.17 53484.14 88888.00 2015-01-03 01:25:35.906 003 15394.68 100.07 53483.80 88888.00 2015-01-03 01:25:36.406 003 15394.33 99.97 53483.54 88888.00 2015-01-03 01:25:36.906 003 15394.07 99.86 53483.22 88888.00 2015-01-03 01:25:37.406 003 15393.81 99.76 53482.89 88888.00 2015-01-03 01:25:37.906 003 15393.49 99.60 53482.57 88888.00 2015-01-03 01:25:38.406 003 15393.14 99.53 53482.21 88888.00 2015-01-03 01:25:38.906 003 15392.88 99.46 53481.94 88888.00 2015-01-03 01:25:39.406 003 15392.60 99.34 53481.68 88888.00 2015-01-03 01:25:39.906 003 15392.33 99.26 53481.41 88888.00 2015-01-03 01:25:40.406 003 15392.01 99.20 53481.11 88888.00 2015-01-03 01:25:40.906 003 15391.70 99.11 53480.80 88888.00 2015-01-03 01:25:41.406 003 15391.37 99.06 53480.52 88888.00 2015-01-03 01:25:41.906 003 15391.08 98.98 53480.13 88888.00 2015-01-03 01:25:42.406 003 15390.78 98.89 53479.75 88888.00 2015-01-03 01:25:42.906 003 15390.44 98.86 53479.38 88888.00 2015-01-03 01:25:43.406 003 15390.10 98.82 53479.05 88888.00 2015-01-03 01:25:43.906 003 15389.82 98.81 53478.71 88888.00 2015-01-03 01:25:44.406 003 15389.61 98.82 53478.32 88888.00 2015-01-03 01:25:44.906 003 15389.33 98.85 53477.87 88888.00 2015-01-03 01:25:45.406 003 15389.07 98.88 53477.50 88888.00 2015-01-03 01:25:45.906 003 15388.80 98.93 53477.12 88888.00 2015-01-03 01:25:46.406 003 15388.52 98.93 53476.70 88888.00 2015-01-03 01:25:46.906 003 15388.24 98.87 53476.34 88888.00 2015-01-03 01:25:47.406 003 15388.00 98.84 53475.95 88888.00 2015-01-03 01:25:47.906 003 15387.79 98.78 53475.61 88888.00 2015-01-03 01:25:48.406 003 15387.48 98.73 53475.26 88888.00 2015-01-03 01:25:48.906 003 15387.16 98.69 53474.85 88888.00 2015-01-03 01:25:49.406 003 15386.94 98.67 53474.49 88888.00 2015-01-03 01:25:49.906 003 15386.70 98.68 53474.18 88888.00 2015-01-03 01:25:50.406 003 15386.44 98.67 53473.86 88888.00 2015-01-03 01:25:50.906 003 15386.16 98.61 53473.56 88888.00 2015-01-03 01:25:51.406 003 15385.84 98.63 53473.22 88888.00 2015-01-03 01:25:51.906 003 15385.50 98.64 53472.92 88888.00 2015-01-03 01:25:52.406 003 15385.14 98.60 53472.58 88888.00 2015-01-03 01:25:52.906 003 15384.82 98.56 53472.27 88888.00 2015-01-03 01:25:53.406 003 15384.47 98.56 53471.94 88888.00 2015-01-03 01:25:53.906 003 15384.08 98.63 53471.61 88888.00 2015-01-03 01:25:54.406 003 15383.75 98.68 53471.28 88888.00 2015-01-03 01:25:54.906 003 15383.39 98.65 53470.98 88888.00 2015-01-03 01:25:55.406 003 15383.06 98.67 53470.72 88888.00 2015-01-03 01:25:55.906 003 15382.79 98.74 53470.45 88888.00 2015-01-03 01:25:56.406 003 15382.56 98.76 53470.13 88888.00 2015-01-03 01:25:56.906 003 15382.30 98.84 53469.87 88888.00 2015-01-03 01:25:57.406 003 15382.04 98.94 53469.70 88888.00 2015-01-03 01:25:57.906 003 15381.77 99.02 53469.49 88888.00 2015-01-03 01:25:58.406 003 15381.58 99.03 53469.31 88888.00 2015-01-03 01:25:58.906 003 15381.33 99.04 53469.20 88888.00 2015-01-03 01:25:59.406 003 15381.13 99.05 53469.08 88888.00 2015-01-03 01:25:59.906 003 15380.85 98.98 53468.92 88888.00 2015-01-03 01:26:00.406 003 15380.66 98.87 53468.78 88888.00 2015-01-03 01:26:00.906 003 15380.40 98.84 53468.61 88888.00 2015-01-03 01:26:01.406 003 15380.20 98.84 53468.44 88888.00 2015-01-03 01:26:01.906 003 15379.96 98.81 53468.29 88888.00 2015-01-03 01:26:02.406 003 15379.71 98.87 53468.18 88888.00 2015-01-03 01:26:02.906 003 15379.49 98.91 53468.05 88888.00 2015-01-03 01:26:03.406 003 15379.29 98.87 53467.94 88888.00 2015-01-03 01:26:03.906 003 15379.00 98.88 53467.84 88888.00 2015-01-03 01:26:04.406 003 15378.75 98.91 53467.75 88888.00 2015-01-03 01:26:04.906 003 15378.54 98.79 53467.65 88888.00 2015-01-03 01:26:05.406 003 15378.35 98.81 53467.55 88888.00 2015-01-03 01:26:05.906 003 15378.11 98.84 53467.43 88888.00 2015-01-03 01:26:06.406 003 15377.84 98.82 53467.27 88888.00 2015-01-03 01:26:06.906 003 15377.59 98.85 53467.19 88888.00 2015-01-03 01:26:07.406 003 15377.35 98.93 53467.09 88888.00 2015-01-03 01:26:07.906 003 15377.08 99.05 53466.98 88888.00 2015-01-03 01:26:08.406 003 15376.89 99.20 53466.83 88888.00 2015-01-03 01:26:08.906 003 15376.71 99.31 53466.70 88888.00 2015-01-03 01:26:09.406 003 15376.53 99.40 53466.65 88888.00 2015-01-03 01:26:09.906 003 15376.36 99.53 53466.58 88888.00 2015-01-03 01:26:10.406 003 15376.18 99.65 53466.46 88888.00 2015-01-03 01:26:10.906 003 15376.06 99.79 53466.38 88888.00 2015-01-03 01:26:11.406 003 15375.85 99.94 53466.32 88888.00 2015-01-03 01:26:11.906 003 15375.68 100.03 53466.18 88888.00 2015-01-03 01:26:12.406 003 15375.52 100.16 53466.10 88888.00 2015-01-03 01:26:12.906 003 15375.35 100.28 53466.00 88888.00 2015-01-03 01:26:13.406 003 15375.24 100.37 53465.88 88888.00 2015-01-03 01:26:13.906 003 15375.08 100.52 53465.85 88888.00 2015-01-03 01:26:14.406 003 15374.92 100.64 53465.82 88888.00 2015-01-03 01:26:14.906 003 15374.79 100.74 53465.73 88888.00 2015-01-03 01:26:15.406 003 15374.61 100.76 53465.60 88888.00 2015-01-03 01:26:15.906 003 15374.42 100.83 53465.52 88888.00 2015-01-03 01:26:16.406 003 15374.24 100.93 53465.41 88888.00 2015-01-03 01:26:16.906 003 15374.11 101.03 53465.31 88888.00 2015-01-03 01:26:17.406 003 15373.93 101.16 53465.21 88888.00 2015-01-03 01:26:17.906 003 15373.71 101.29 53465.11 88888.00 2015-01-03 01:26:18.406 003 15373.48 101.36 53464.94 88888.00 2015-01-03 01:26:18.906 003 15373.29 101.46 53464.78 88888.00 2015-01-03 01:26:19.406 003 15373.11 101.58 53464.69 88888.00 2015-01-03 01:26:19.906 003 15372.94 101.71 53464.61 88888.00 2015-01-03 01:26:20.406 003 15372.75 101.88 53464.53 88888.00 2015-01-03 01:26:20.906 003 15372.58 102.04 53464.42 88888.00 2015-01-03 01:26:21.406 003 15372.42 102.15 53464.31 88888.00 2015-01-03 01:26:21.906 003 15372.28 102.28 53464.22 88888.00 2015-01-03 01:26:22.406 003 15372.19 102.40 53464.23 88888.00 2015-01-03 01:26:22.906 003 15372.02 102.45 53464.20 88888.00 2015-01-03 01:26:23.406 003 15371.84 102.51 53464.18 88888.00 2015-01-03 01:26:23.906 003 15371.73 102.57 53464.15 88888.00 2015-01-03 01:26:24.406 003 15371.57 102.63 53464.08 88888.00 2015-01-03 01:26:24.906 003 15371.35 102.67 53464.08 88888.00 2015-01-03 01:26:25.406 003 15371.22 102.76 53463.97 88888.00 2015-01-03 01:26:25.906 003 15371.11 102.88 53463.83 88888.00 2015-01-03 01:26:26.406 003 15370.95 102.99 53463.76 88888.00 2015-01-03 01:26:26.906 003 15370.80 103.12 53463.68 88888.00 2015-01-03 01:26:27.406 003 15370.67 103.20 53463.58 88888.00 2015-01-03 01:26:27.906 003 15370.45 103.23 53463.45 88888.00 2015-01-03 01:26:28.406 003 15370.23 103.27 53463.37 88888.00 2015-01-03 01:26:28.906 003 15370.04 103.38 53463.24 88888.00 2015-01-03 01:26:29.406 003 15369.93 103.48 53463.18 88888.00 2015-01-03 01:26:29.906 003 15369.77 103.54 53463.13 88888.00 2015-01-03 01:26:30.406 003 15369.64 103.57 53463.03 88888.00 2015-01-03 01:26:30.906 003 15369.52 103.63 53462.91 88888.00 2015-01-03 01:26:31.406 003 15369.46 103.71 53462.81 88888.00 2015-01-03 01:26:31.906 003 15369.31 103.75 53462.65 88888.00 2015-01-03 01:26:32.406 003 15369.22 103.80 53462.55 88888.00 2015-01-03 01:26:32.906 003 15369.19 103.87 53462.46 88888.00 2015-01-03 01:26:33.406 003 15369.11 103.95 53462.39 88888.00 2015-01-03 01:26:33.906 003 15369.07 104.04 53462.32 88888.00 2015-01-03 01:26:34.406 003 15369.10 104.10 53462.32 88888.00 2015-01-03 01:26:34.906 003 15369.03 104.10 53462.33 88888.00 2015-01-03 01:26:35.406 003 15368.92 104.12 53462.29 88888.00 2015-01-03 01:26:35.906 003 15368.85 104.08 53462.26 88888.00 2015-01-03 01:26:36.406 003 15368.74 104.08 53462.33 88888.00 2015-01-03 01:26:36.906 003 15368.63 104.13 53462.40 88888.00 2015-01-03 01:26:37.406 003 15368.51 104.17 53462.37 88888.00 2015-01-03 01:26:37.906 003 15368.33 104.25 53462.38 88888.00 2015-01-03 01:26:38.406 003 15368.15 104.26 53462.39 88888.00 2015-01-03 01:26:38.906 003 15367.92 104.32 53462.40 88888.00 2015-01-03 01:26:39.406 003 15367.66 104.35 53462.39 88888.00 2015-01-03 01:26:39.906 003 15367.38 104.40 53462.36 88888.00 2015-01-03 01:26:40.406 003 15367.08 104.44 53462.32 88888.00 2015-01-03 01:26:40.906 003 15366.82 104.46 53462.31 88888.00 2015-01-03 01:26:41.406 003 15366.49 104.49 53462.31 88888.00 2015-01-03 01:26:41.906 003 15366.23 104.55 53462.27 88888.00 2015-01-03 01:26:42.406 003 15365.91 104.64 53462.16 88888.00 2015-01-03 01:26:42.906 003 15365.55 104.70 53462.12 88888.00 2015-01-03 01:26:43.406 003 15365.14 104.76 53462.05 88888.00 2015-01-03 01:26:43.906 003 15364.77 104.91 53461.94 88888.00 2015-01-03 01:26:44.406 003 15364.37 105.00 53461.86 88888.00 2015-01-03 01:26:44.906 003 15364.03 105.03 53461.74 88888.00 2015-01-03 01:26:45.406 003 15363.63 105.15 53461.59 88888.00 2015-01-03 01:26:45.906 003 15363.24 105.21 53461.57 88888.00 2015-01-03 01:26:46.406 003 15362.85 105.28 53461.54 88888.00 2015-01-03 01:26:46.906 003 15362.50 105.33 53461.53 88888.00 2015-01-03 01:26:47.406 003 15362.20 105.35 53461.55 88888.00 2015-01-03 01:26:47.906 003 15361.87 105.45 53461.56 88888.00 2015-01-03 01:26:48.406 003 15361.57 105.47 53461.61 88888.00 2015-01-03 01:26:48.906 003 15361.25 105.44 53461.58 88888.00 2015-01-03 01:26:49.406 003 15360.91 105.42 53461.57 88888.00 2015-01-03 01:26:49.906 003 15360.64 105.39 53461.60 88888.00 2015-01-03 01:26:50.406 003 15360.37 105.43 53461.61 88888.00 2015-01-03 01:26:50.906 003 15360.07 105.44 53461.63 88888.00 2015-01-03 01:26:51.406 003 15359.78 105.46 53461.70 88888.00 2015-01-03 01:26:51.906 003 15359.51 105.45 53461.68 88888.00 2015-01-03 01:26:52.406 003 15359.19 105.44 53461.71 88888.00 2015-01-03 01:26:52.906 003 15358.96 105.48 53461.69 88888.00 2015-01-03 01:26:53.406 003 15358.70 105.59 53461.71 88888.00 2015-01-03 01:26:53.906 003 15358.46 105.61 53461.79 88888.00 2015-01-03 01:26:54.406 003 15358.27 105.63 53461.78 88888.00 2015-01-03 01:26:54.906 003 15358.09 105.61 53461.88 88888.00 2015-01-03 01:26:55.406 003 15357.97 105.60 53461.96 88888.00 2015-01-03 01:26:55.906 003 15357.77 105.61 53461.97 88888.00 2015-01-03 01:26:56.406 003 15357.55 105.62 53462.07 88888.00 2015-01-03 01:26:56.906 003 15357.41 105.64 53462.16 88888.00 2015-01-03 01:26:57.406 003 15357.26 105.69 53462.23 88888.00 2015-01-03 01:26:57.906 003 15357.16 105.68 53462.34 88888.00 2015-01-03 01:26:58.406 003 15357.00 105.64 53462.43 88888.00 2015-01-03 01:26:58.906 003 15356.78 105.65 53462.51 88888.00 2015-01-03 01:26:59.406 003 15356.61 105.68 53462.62 88888.00 2015-01-03 01:26:59.906 003 15356.38 105.67 53462.78 88888.00 2015-01-03 01:27:00.406 003 15356.16 105.67 53462.96 88888.00 2015-01-03 01:27:00.906 003 15356.00 105.62 53463.07 88888.00 2015-01-03 01:27:01.406 003 15355.74 105.63 53463.15 88888.00 2015-01-03 01:27:01.906 003 15355.48 105.61 53463.31 88888.00 2015-01-03 01:27:02.406 003 15355.24 105.54 53463.41 88888.00 2015-01-03 01:27:02.906 003 15355.00 105.47 53463.58 88888.00 2015-01-03 01:27:03.406 003 15354.73 105.45 53463.71 88888.00 2015-01-03 01:27:03.906 003 15354.35 105.42 53463.79 88888.00 2015-01-03 01:27:04.406 003 15354.01 105.37 53463.91 88888.00 2015-01-03 01:27:04.906 003 15353.73 105.27 53464.05 88888.00 2015-01-03 01:27:05.406 003 15353.50 105.19 53464.18 88888.00 2015-01-03 01:27:05.906 003 15353.21 105.12 53464.30 88888.00 2015-01-03 01:27:06.406 003 15352.91 105.04 53464.42 88888.00 2015-01-03 01:27:06.906 003 15352.64 105.02 53464.58 88888.00 2015-01-03 01:27:07.406 003 15352.34 104.94 53464.77 88888.00 2015-01-03 01:27:07.906 003 15352.00 104.85 53464.97 88888.00 2015-01-03 01:27:08.406 003 15351.59 104.66 53465.15 88888.00 2015-01-03 01:27:08.906 003 15351.29 104.48 53465.36 88888.00 2015-01-03 01:27:09.406 003 15350.97 104.27 53465.57 88888.00 2015-01-03 01:27:09.906 003 15350.68 104.12 53465.85 88888.00 2015-01-03 01:27:10.406 003 15350.38 103.91 53466.14 88888.00 2015-01-03 01:27:10.906 003 15350.05 103.74 53466.37 88888.00 2015-01-03 01:27:11.406 003 15349.67 103.57 53466.66 88888.00 2015-01-03 01:27:11.906 003 15349.30 103.40 53466.90 88888.00 2015-01-03 01:27:12.406 003 15348.95 103.23 53467.19 88888.00 2015-01-03 01:27:12.906 003 15348.58 103.09 53467.44 88888.00 2015-01-03 01:27:13.406 003 15348.19 102.92 53467.71 88888.00 2015-01-03 01:27:13.906 003 15347.82 102.74 53467.96 88888.00 2015-01-03 01:27:14.406 003 15347.46 102.59 53468.19 88888.00 2015-01-03 01:27:14.906 003 15347.14 102.45 53468.42 88888.00 2015-01-03 01:27:15.406 003 15346.87 102.30 53468.58 88888.00 2015-01-03 01:27:15.906 003 15346.49 102.16 53468.79 88888.00 2015-01-03 01:27:16.406 003 15346.13 101.97 53468.96 88888.00 2015-01-03 01:27:16.906 003 15345.78 101.78 53469.18 88888.00 2015-01-03 01:27:17.406 003 15345.47 101.61 53469.38 88888.00 2015-01-03 01:27:17.906 003 15345.07 101.50 53469.65 88888.00 2015-01-03 01:27:18.406 003 15344.73 101.38 53469.92 88888.00 2015-01-03 01:27:18.906 003 15344.39 101.21 53470.13 88888.00 2015-01-03 01:27:19.406 003 15343.97 101.06 53470.38 88888.00 2015-01-03 01:27:19.906 003 15343.61 100.93 53470.62 88888.00 2015-01-03 01:27:20.406 003 15343.25 100.77 53470.79 88888.00 2015-01-03 01:27:20.906 003 15342.85 100.63 53471.06 88888.00 2015-01-03 01:27:21.406 003 15342.37 100.54 53471.34 88888.00 2015-01-03 01:27:21.906 003 15342.05 100.49 53471.61 88888.00 2015-01-03 01:27:22.406 003 15341.69 100.42 53471.85 88888.00 2015-01-03 01:27:22.906 003 15341.32 100.37 53472.12 88888.00 2015-01-03 01:27:23.406 003 15340.95 100.33 53472.40 88888.00 2015-01-03 01:27:23.906 003 15340.56 100.27 53472.64 88888.00 2015-01-03 01:27:24.406 003 15340.14 100.24 53472.87 88888.00 2015-01-03 01:27:24.906 003 15339.84 100.12 53473.17 88888.00 2015-01-03 01:27:25.406 003 15339.53 100.09 53473.47 88888.00 2015-01-03 01:27:25.906 003 15339.15 100.05 53473.74 88888.00 2015-01-03 01:27:26.406 003 15338.82 99.98 53474.01 88888.00 2015-01-03 01:27:26.906 003 15338.48 99.89 53474.28 88888.00 2015-01-03 01:27:27.406 003 15338.15 99.80 53474.60 88888.00 2015-01-03 01:27:27.906 003 15337.81 99.73 53474.85 88888.00 2015-01-03 01:27:28.406 003 15337.52 99.60 53475.04 88888.00 2015-01-03 01:27:28.906 003 15337.17 99.50 53475.35 88888.00 2015-01-03 01:27:29.406 003 15336.85 99.43 53475.63 88888.00 2015-01-03 01:27:29.906 003 15336.50 99.36 53475.87 88888.00 2015-01-03 01:27:30.406 003 15336.17 99.26 53476.06 88888.00 2015-01-03 01:27:30.906 003 15335.84 99.20 53476.29 88888.00 2015-01-03 01:27:31.406 003 15335.54 99.16 53476.53 88888.00 2015-01-03 01:27:31.906 003 15335.21 99.14 53476.80 88888.00 2015-01-03 01:27:32.406 003 15334.94 99.10 53477.00 88888.00 2015-01-03 01:27:32.906 003 15334.68 99.03 53477.21 88888.00 2015-01-03 01:27:33.406 003 15334.36 98.98 53477.45 88888.00 2015-01-03 01:27:33.906 003 15334.11 98.90 53477.73 88888.00 2015-01-03 01:27:34.406 003 15333.84 98.84 53477.99 88888.00 2015-01-03 01:27:34.906 003 15333.58 98.80 53478.27 88888.00 2015-01-03 01:27:35.406 003 15333.25 98.76 53478.51 88888.00 2015-01-03 01:27:35.906 003 15333.01 98.74 53478.76 88888.00 2015-01-03 01:27:36.406 003 15332.69 98.68 53478.96 88888.00 2015-01-03 01:27:36.906 003 15332.37 98.61 53479.18 88888.00 2015-01-03 01:27:37.406 003 15332.01 98.53 53479.38 88888.00 2015-01-03 01:27:37.906 003 15331.67 98.47 53479.68 88888.00 2015-01-03 01:27:38.406 003 15331.34 98.43 53479.93 88888.00 2015-01-03 01:27:38.906 003 15331.02 98.36 53480.17 88888.00 2015-01-03 01:27:39.406 003 15330.73 98.32 53480.39 88888.00 2015-01-03 01:27:39.906 003 15330.38 98.28 53480.71 88888.00 2015-01-03 01:27:40.406 003 15329.97 98.22 53480.98 88888.00 2015-01-03 01:27:40.906 003 15329.56 98.25 53481.28 88888.00 2015-01-03 01:27:41.407 003 15329.16 98.29 53481.57 88888.00 2015-01-03 01:27:41.907 003 15328.78 98.29 53481.85 88888.00 2015-01-03 01:27:42.407 003 15328.43 98.30 53482.18 88888.00 2015-01-03 01:27:42.907 003 15328.05 98.32 53482.52 88888.00 2015-01-03 01:27:43.407 003 15327.68 98.28 53482.87 88888.00 2015-01-03 01:27:43.907 003 15327.37 98.27 53483.20 88888.00 2015-01-03 01:27:44.407 003 15327.03 98.30 53483.48 88888.00 2015-01-03 01:27:44.907 003 15326.62 98.35 53483.76 88888.00 2015-01-03 01:27:45.407 003 15326.24 98.41 53484.03 88888.00 2015-01-03 01:27:45.907 003 15325.85 98.44 53484.35 88888.00 2015-01-03 01:27:46.407 003 15325.47 98.47 53484.74 88888.00 2015-01-03 01:27:46.907 003 15325.09 98.54 53485.10 88888.00 2015-01-03 01:27:47.407 003 15324.71 98.56 53485.49 88888.00 2015-01-03 01:27:47.907 003 15324.34 98.59 53485.92 88888.00 2015-01-03 01:27:48.407 003 15323.95 98.63 53486.24 88888.00 2015-01-03 01:27:48.907 003 15323.66 98.62 53486.62 88888.00 2015-01-03 01:27:49.407 003 15323.29 98.58 53486.99 88888.00 2015-01-03 01:27:49.907 003 15322.83 98.61 53487.34 88888.00 2015-01-03 01:27:50.407 003 15322.40 98.65 53487.69 88888.00 2015-01-03 01:27:50.907 003 15322.06 98.69 53487.97 88888.00 2015-01-03 01:27:51.407 003 15321.65 98.77 53488.30 88888.00 2015-01-03 01:27:51.907 003 15321.17 98.81 53488.55 88888.00 2015-01-03 01:27:52.407 003 15320.72 98.84 53488.79 88888.00 2015-01-03 01:27:52.907 003 15320.35 98.89 53489.10 88888.00 2015-01-03 01:27:53.407 003 15320.02 98.94 53489.47 88888.00 2015-01-03 01:27:53.907 003 15319.66 98.95 53489.77 88888.00 2015-01-03 01:27:54.407 003 15319.31 98.99 53490.04 88888.00 2015-01-03 01:27:54.907 003 15318.92 99.04 53490.38 88888.00 2015-01-03 01:27:55.407 003 15318.62 99.11 53490.65 88888.00 2015-01-03 01:27:55.907 003 15318.29 99.20 53490.94 88888.00 2015-01-03 01:27:56.407 003 15318.05 99.26 53491.33 88888.00 2015-01-03 01:27:56.907 003 15317.71 99.36 53491.59 88888.00 2015-01-03 01:27:57.407 003 15317.37 99.42 53491.87 88888.00 2015-01-03 01:27:57.907 003 15317.09 99.51 53492.16 88888.00 2015-01-03 01:27:58.407 003 15316.86 99.59 53492.48 88888.00 2015-01-03 01:27:58.907 003 15316.61 99.60 53492.73 88888.00 2015-01-03 01:27:59.407 003 15316.30 99.64 53492.98 88888.00 2015-01-03 01:27:59.907 003 15316.09 99.68 53493.27 88888.00 2015-01-03 01:28:00.407 003 15315.85 99.74 53493.55 88888.00 2015-01-03 01:28:00.907 003 15315.63 99.77 53493.86 88888.00 2015-01-03 01:28:01.407 003 15315.51 99.81 53494.10 88888.00 2015-01-03 01:28:01.907 003 15315.38 99.85 53494.37 88888.00 2015-01-03 01:28:02.407 003 15315.18 99.88 53494.62 88888.00 2015-01-03 01:28:02.907 003 15315.03 99.93 53494.87 88888.00 2015-01-03 01:28:03.407 003 15314.91 99.95 53495.12 88888.00 2015-01-03 01:28:03.907 003 15314.86 99.97 53495.31 88888.00 2015-01-03 01:28:04.407 003 15314.80 99.98 53495.53 88888.00 2015-01-03 01:28:04.907 003 15314.73 99.98 53495.75 88888.00 2015-01-03 01:28:05.407 003 15314.66 99.97 53495.92 88888.00 2015-01-03 01:28:05.907 003 15314.65 100.05 53496.16 88888.00 2015-01-03 01:28:06.407 003 15314.59 100.05 53496.42 88888.00 2015-01-03 01:28:06.907 003 15314.56 100.01 53496.67 88888.00 2015-01-03 01:28:07.407 003 15314.59 100.02 53496.89 88888.00 2015-01-03 01:28:07.907 003 15314.55 100.06 53497.10 88888.00 2015-01-03 01:28:08.407 003 15314.46 100.01 53497.32 88888.00 2015-01-03 01:28:08.907 003 15314.39 100.01 53497.49 88888.00 2015-01-03 01:28:09.407 003 15314.31 99.97 53497.69 88888.00 2015-01-03 01:28:09.907 003 15314.29 99.92 53497.89 88888.00 2015-01-03 01:28:10.407 003 15314.15 99.93 53498.03 88888.00 2015-01-03 01:28:10.907 003 15314.08 99.91 53498.32 88888.00 2015-01-03 01:28:11.407 003 15314.02 99.95 53498.49 88888.00 2015-01-03 01:28:11.907 003 15313.92 99.94 53498.70 88888.00 2015-01-03 01:28:12.407 003 15313.77 99.93 53498.74 88888.00 2015-01-03 01:28:12.907 003 15313.70 99.94 53498.98 88888.00 2015-01-03 01:28:13.407 003 15313.59 99.95 53499.13 88888.00 2015-01-03 01:28:13.907 003 15313.48 99.95 53499.21 88888.00 2015-01-03 01:28:14.407 003 15313.42 99.97 53499.47 88888.00 2015-01-03 01:28:14.907 003 15313.25 99.99 53499.65 88888.00 2015-01-03 01:28:15.407 003 15313.08 100.05 53499.67 88888.00 2015-01-03 01:28:15.907 003 15312.96 100.08 53499.72 88888.00 2015-01-03 01:28:16.407 003 15312.86 100.09 53499.80 88888.00 2015-01-03 01:28:16.907 003 15312.72 100.12 53499.94 88888.00 2015-01-03 01:28:17.407 003 15312.60 100.18 53500.08 88888.00 2015-01-03 01:28:17.907 003 15312.43 100.14 53500.20 88888.00 2015-01-03 01:28:18.407 003 15312.22 100.09 53500.31 88888.00 2015-01-03 01:28:18.907 003 15311.98 100.07 53500.39 88888.00 2015-01-03 01:28:19.407 003 15311.77 100.06 53500.37 88888.00 2015-01-03 01:28:19.907 003 15311.54 100.02 53500.39 88888.00 2015-01-03 01:28:20.407 003 15311.31 99.99 53500.45 88888.00 2015-01-03 01:28:20.907 003 15311.05 99.97 53500.57 88888.00 2015-01-03 01:28:21.407 003 15310.87 99.92 53500.74 88888.00 2015-01-03 01:28:21.907 003 15310.61 99.88 53500.68 88888.00 2015-01-03 01:28:22.407 003 15310.32 99.88 53500.68 88888.00 2015-01-03 01:28:22.907 003 15310.07 99.84 53500.83 88888.00 2015-01-03 01:28:23.407 003 15309.82 99.75 53500.71 88888.00 2015-01-03 01:28:23.907 003 15309.60 99.72 53500.81 88888.00 2015-01-03 01:28:24.407 003 15309.40 99.67 53500.88 88888.00 2015-01-03 01:28:24.907 003 15309.19 99.66 53500.92 88888.00 2015-01-03 01:28:25.407 003 15308.98 99.63 53500.87 88888.00 2015-01-03 01:28:25.907 003 15308.77 99.60 53500.85 88888.00 2015-01-03 01:28:26.407 003 15308.52 99.65 53500.80 88888.00 2015-01-03 01:28:26.907 003 15308.34 99.67 53500.82 88888.00 2015-01-03 01:28:27.407 003 15308.11 99.69 53500.81 88888.00 2015-01-03 01:28:27.907 003 15307.92 99.73 53500.84 88888.00 2015-01-03 01:28:28.407 003 15307.72 99.76 53500.88 88888.00 2015-01-03 01:28:28.907 003 15307.62 99.82 53500.88 88888.00 2015-01-03 01:28:29.407 003 15307.51 99.86 53500.89 88888.00 2015-01-03 01:28:29.907 003 15307.30 99.89 53500.90 88888.00 2015-01-03 01:28:30.407 003 15307.10 99.92 53500.92 88888.00 2015-01-03 01:28:30.907 003 15306.90 99.94 53500.93 88888.00 2015-01-03 01:28:31.407 003 15306.70 99.99 53500.91 88888.00 2015-01-03 01:28:31.907 003 15306.54 100.06 53500.88 88888.00 2015-01-03 01:28:32.407 003 15306.42 100.09 53500.88 88888.00 2015-01-03 01:28:32.907 003 15306.32 100.08 53500.87 88888.00 2015-01-03 01:28:33.407 003 15306.14 100.10 53500.84 88888.00 2015-01-03 01:28:33.907 003 15306.03 100.08 53500.83 88888.00 2015-01-03 01:28:34.407 003 15305.87 100.14 53500.79 88888.00 2015-01-03 01:28:34.907 003 15305.78 100.16 53500.72 88888.00 2015-01-03 01:28:35.407 003 15305.66 100.18 53500.68 88888.00 2015-01-03 01:28:35.907 003 15305.56 100.19 53500.68 88888.00 2015-01-03 01:28:36.407 003 15305.48 100.25 53500.63 88888.00 2015-01-03 01:28:36.907 003 15305.35 100.27 53500.57 88888.00 2015-01-03 01:28:37.407 003 15305.24 100.28 53500.48 88888.00 2015-01-03 01:28:37.907 003 15305.13 100.28 53500.37 88888.00 2015-01-03 01:28:38.407 003 15305.01 100.32 53500.28 88888.00 2015-01-03 01:28:38.907 003 15304.88 100.31 53500.21 88888.00 2015-01-03 01:28:39.407 003 15304.80 100.31 53500.12 88888.00 2015-01-03 01:28:39.907 003 15304.73 100.34 53500.07 88888.00 2015-01-03 01:28:40.407 003 15304.62 100.38 53500.04 88888.00 2015-01-03 01:28:40.907 003 15304.47 100.43 53500.01 88888.00 2015-01-03 01:28:41.407 003 15304.33 100.41 53499.95 88888.00 2015-01-03 01:28:41.907 003 15304.17 100.43 53499.87 88888.00 2015-01-03 01:28:42.407 003 15303.90 100.43 53499.79 88888.00 2015-01-03 01:28:42.907 003 15303.63 100.44 53499.66 88888.00 2015-01-03 01:28:43.407 003 15303.35 100.46 53499.59 88888.00 2015-01-03 01:28:43.907 003 15303.10 100.43 53499.49 88888.00 2015-01-03 01:28:44.407 003 15302.82 100.47 53499.40 88888.00 2015-01-03 01:28:44.907 003 15302.54 100.55 53499.35 88888.00 2015-01-03 01:28:45.407 003 15302.18 100.57 53499.32 88888.00 2015-01-03 01:28:45.907 003 15301.87 100.54 53499.26 88888.00 2015-01-03 01:28:46.407 003 15301.69 100.52 53499.22 88888.00 2015-01-03 01:28:46.907 003 15301.42 100.53 53499.12 88888.00 2015-01-03 01:28:47.407 003 15301.11 100.59 53499.01 88888.00 2015-01-03 01:28:47.907 003 15300.79 100.53 53498.90 88888.00 2015-01-03 01:28:48.407 003 15300.43 100.54 53498.81 88888.00 2015-01-03 01:28:48.907 003 15300.08 100.58 53498.80 88888.00 2015-01-03 01:28:49.407 003 15299.70 100.55 53498.81 88888.00 2015-01-03 01:28:49.907 003 15299.39 100.51 53498.74 88888.00 2015-01-03 01:28:50.407 003 15299.03 100.50 53498.64 88888.00 2015-01-03 01:28:50.907 003 15298.69 100.46 53498.54 88888.00 2015-01-03 01:28:51.407 003 15298.34 100.33 53498.46 88888.00 2015-01-03 01:28:51.907 003 15298.01 100.19 53498.42 88888.00 2015-01-03 01:28:52.407 003 15297.68 100.10 53498.30 88888.00 2015-01-03 01:28:52.907 003 15297.37 100.00 53498.18 88888.00 2015-01-03 01:28:53.407 003 15296.99 99.84 53498.06 88888.00 2015-01-03 01:28:53.907 003 15296.59 99.71 53497.93 88888.00 2015-01-03 01:28:54.407 003 15296.18 99.60 53497.79 88888.00 2015-01-03 01:28:54.907 003 15295.74 99.42 53497.58 88888.00 2015-01-03 01:28:55.407 003 15295.30 99.20 53497.42 88888.00 2015-01-03 01:28:55.907 003 15294.89 99.02 53497.30 88888.00 2015-01-03 01:28:56.407 003 15294.46 98.85 53497.23 88888.00 2015-01-03 01:28:56.907 003 15294.04 98.72 53497.06 88888.00 2015-01-03 01:28:57.407 003 15293.61 98.62 53496.92 88888.00 2015-01-03 01:28:57.907 003 15293.15 98.48 53496.74 88888.00 2015-01-03 01:28:58.407 003 15292.65 98.32 53496.70 88888.00 2015-01-03 01:28:58.907 003 15292.26 98.17 53496.60 88888.00 2015-01-03 01:28:59.407 003 15291.78 98.00 53496.47 88888.00 2015-01-03 01:28:59.907 003 15291.40 97.81 53496.32 88888.00 2015-01-03 01:29:00.407 003 15290.84 97.69 53496.25 88888.00 2015-01-03 01:29:00.907 003 15290.45 97.63 53496.06 88888.00 2015-01-03 01:29:01.407 003 15289.98 97.52 53496.06 88888.00 2015-01-03 01:29:01.907 003 15289.55 97.39 53495.93 88888.00 2015-01-03 01:29:02.407 003 15289.21 97.30 53495.67 88888.00 2015-01-03 01:29:02.907 003 15288.71 97.25 53495.63 88888.00 2015-01-03 01:29:03.407 003 15288.08 97.18 53495.60 88888.00 2015-01-03 01:29:03.907 003 15287.61 97.04 53495.46 88888.00 2015-01-03 01:29:04.407 003 15287.18 96.91 53495.31 88888.00 2015-01-03 01:29:04.907 003 15286.72 96.79 53495.20 88888.00 2015-01-03 01:29:05.407 003 15286.20 96.68 53495.08 88888.00 2015-01-03 01:29:05.907 003 15285.66 96.56 53495.03 88888.00 2015-01-03 01:29:06.407 003 15285.17 96.47 53495.07 88888.00 2015-01-03 01:29:06.907 003 15284.67 96.39 53495.05 88888.00 2015-01-03 01:29:07.407 003 15284.35 96.25 53494.95 88888.00 2015-01-03 01:29:07.907 003 15283.87 96.12 53494.70 88888.00 2015-01-03 01:29:08.407 003 15283.28 96.03 53494.68 88888.00 2015-01-03 01:29:08.907 003 15282.91 95.90 53494.63 88888.00 2015-01-03 01:29:09.407 003 15282.48 95.82 53494.45 88888.00 2015-01-03 01:29:09.907 003 15282.06 95.71 53494.37 88888.00 2015-01-03 01:29:10.407 003 15281.70 95.58 53494.23 88888.00 2015-01-03 01:29:10.907 003 15281.29 95.47 53494.14 88888.00 2015-01-03 01:29:11.407 003 15280.88 95.34 53493.99 88888.00 2015-01-03 01:29:11.907 003 15280.46 95.22 53493.96 88888.00 2015-01-03 01:29:12.407 003 15279.99 95.11 53493.94 88888.00 2015-01-03 01:29:12.907 003 15279.60 95.04 53493.84 88888.00 2015-01-03 01:29:13.407 003 15279.25 94.98 53493.74 88888.00 2015-01-03 01:29:13.907 003 15278.90 94.88 53493.68 88888.00 2015-01-03 01:29:14.407 003 15278.60 94.82 53493.57 88888.00 2015-01-03 01:29:14.907 003 15278.34 94.76 53493.43 88888.00 2015-01-03 01:29:15.407 003 15278.03 94.67 53493.31 88888.00 2015-01-03 01:29:15.907 003 15277.78 94.63 53493.19 88888.00 2015-01-03 01:29:16.407 003 15277.60 94.59 53493.10 88888.00 2015-01-03 01:29:16.907 003 15277.42 94.58 53493.02 88888.00 2015-01-03 01:29:17.407 003 15277.17 94.56 53492.94 88888.00 2015-01-03 01:29:17.907 003 15277.03 94.54 53492.80 88888.00 2015-01-03 01:29:18.407 003 15276.90 94.52 53492.60 88888.00 2015-01-03 01:29:18.907 003 15276.81 94.49 53492.46 88888.00 2015-01-03 01:29:19.407 003 15276.77 94.47 53492.30 88888.00 2015-01-03 01:29:19.907 003 15276.64 94.47 53492.14 88888.00 2015-01-03 01:29:20.407 003 15276.50 94.47 53491.97 88888.00 2015-01-03 01:29:20.907 003 15276.33 94.45 53491.85 88888.00 2015-01-03 01:29:21.407 003 15276.24 94.47 53491.68 88888.00 2015-01-03 01:29:21.907 003 15276.16 94.48 53491.50 88888.00 2015-01-03 01:29:22.407 003 15276.17 94.48 53491.28 88888.00 2015-01-03 01:29:22.907 003 15276.05 94.52 53491.13 88888.00 2015-01-03 01:29:23.407 003 15275.92 94.53 53490.94 88888.00 2015-01-03 01:29:23.907 003 15275.87 94.59 53490.77 88888.00 2015-01-03 01:29:24.407 003 15275.90 94.75 53490.63 88888.00 2015-01-03 01:29:24.907 003 15275.97 94.88 53490.48 88888.00 2015-01-03 01:29:25.407 003 15276.05 95.04 53490.32 88888.00 2015-01-03 01:29:25.907 003 15276.24 95.23 53490.14 88888.00 2015-01-03 01:29:26.407 003 15276.37 95.45 53490.01 88888.00 2015-01-03 01:29:26.907 003 15276.56 95.67 53489.77 88888.00 2015-01-03 01:29:27.407 003 15276.76 95.93 53489.65 88888.00 2015-01-03 01:29:27.907 003 15277.07 96.22 53489.43 88888.00 2015-01-03 01:29:28.407 003 15277.32 96.55 53489.33 88888.00 2015-01-03 01:29:28.907 003 15277.85 96.83 53489.13 88888.00 2015-01-03 01:29:29.407 003 15278.31 97.21 53488.81 88888.00 2015-01-03 01:29:29.907 003 15278.70 97.60 53488.60 88888.00 2015-01-03 01:29:30.407 003 15279.21 97.98 53488.45 88888.00 2015-01-03 01:29:30.907 003 15279.80 98.39 53488.27 88888.00 2015-01-03 01:29:31.407 003 15280.44 98.85 53488.18 88888.00 2015-01-03 01:29:31.907 003 15280.94 99.34 53488.05 88888.00 2015-01-03 01:29:32.407 003 15281.53 99.86 53487.81 88888.00 2015-01-03 01:29:32.907 003 15282.25 100.40 53487.62 88888.00 2015-01-03 01:29:33.407 003 15282.90 100.94 53487.38 88888.00 2015-01-03 01:29:33.907 003 15283.52 101.50 53487.22 88888.00 2015-01-03 01:29:34.407 003 15284.17 102.09 53487.03 88888.00 2015-01-03 01:29:34.907 003 15284.90 102.67 53486.85 88888.00 2015-01-03 01:29:35.407 003 15285.65 103.31 53486.64 88888.00 2015-01-03 01:29:35.907 003 15286.46 104.04 53486.44 88888.00 2015-01-03 01:29:36.407 003 15287.29 104.76 53486.31 88888.00 2015-01-03 01:29:36.907 003 15288.15 105.51 53486.17 88888.00 2015-01-03 01:29:37.407 003 15289.07 106.23 53485.99 88888.00 2015-01-03 01:29:37.907 003 15289.96 106.95 53485.84 88888.00 2015-01-03 01:29:38.407 003 15290.87 107.72 53485.63 88888.00 2015-01-03 01:29:38.907 003 15291.75 108.52 53485.48 88888.00 2015-01-03 01:29:39.407 003 15292.61 109.25 53485.24 88888.00 2015-01-03 01:29:39.907 003 15293.49 109.97 53485.12 88888.00 2015-01-03 01:29:40.407 003 15294.41 110.72 53484.94 88888.00 2015-01-03 01:29:40.907 003 15295.27 111.47 53484.72 88888.00 2015-01-03 01:29:41.407 003 15296.16 112.19 53484.60 88888.00 2015-01-03 01:29:41.907 003 15296.93 112.88 53484.57 88888.00 2015-01-03 01:29:42.407 003 15297.64 113.59 53484.39 88888.00 2015-01-03 01:29:42.907 003 15298.42 114.29 53484.14 88888.00 2015-01-03 01:29:43.407 003 15299.18 114.95 53483.99 88888.00 2015-01-03 01:29:43.907 003 15299.95 115.53 53483.84 88888.00 2015-01-03 01:29:44.407 003 15300.67 116.10 53483.71 88888.00 2015-01-03 01:29:44.907 003 15301.35 116.71 53483.55 88888.00 2015-01-03 01:29:45.407 003 15302.03 117.35 53483.40 88888.00 2015-01-03 01:29:45.907 003 15302.68 118.01 53483.26 88888.00 2015-01-03 01:29:46.407 003 15303.21 118.66 53483.13 88888.00 2015-01-03 01:29:46.907 003 15303.73 119.28 53483.03 88888.00 2015-01-03 01:29:47.407 003 15304.27 119.95 53482.95 88888.00 2015-01-03 01:29:47.907 003 15304.77 120.56 53482.89 88888.00 2015-01-03 01:29:48.407 003 15305.34 121.20 53482.76 88888.00 2015-01-03 01:29:48.907 003 15305.81 121.93 53482.67 88888.00 2015-01-03 01:29:49.407 003 15306.29 122.63 53482.60 88888.00 2015-01-03 01:29:49.907 003 15306.78 123.33 53482.57 88888.00 2015-01-03 01:29:50.407 003 15307.27 124.03 53482.47 88888.00 2015-01-03 01:29:50.907 003 15307.72 124.69 53482.38 88888.00 2015-01-03 01:29:51.407 003 15308.22 125.33 53482.29 88888.00 2015-01-03 01:29:51.907 003 15308.77 126.01 53482.19 88888.00 2015-01-03 01:29:52.407 003 15309.28 126.61 53482.16 88888.00 2015-01-03 01:29:52.907 003 15309.80 127.21 53482.05 88888.00 2015-01-03 01:29:53.407 003 15310.43 127.82 53481.98 88888.00 2015-01-03 01:29:53.907 003 15311.06 128.42 53481.89 88888.00 2015-01-03 01:29:54.407 003 15311.76 129.06 53481.77 88888.00 2015-01-03 01:29:54.907 003 15312.45 129.70 53481.65 88888.00 2015-01-03 01:29:55.407 003 15313.25 130.30 53481.51 88888.00 2015-01-03 01:29:55.907 003 15314.01 130.92 53481.40 88888.00 2015-01-03 01:29:56.407 003 15314.76 131.57 53481.30 88888.00 2015-01-03 01:29:56.907 003 15315.52 132.23 53481.15 88888.00 2015-01-03 01:29:57.407 003 15316.33 132.86 53481.06 88888.00 2015-01-03 01:29:57.907 003 15317.21 133.46 53480.93 88888.00 2015-01-03 01:29:58.407 003 15318.05 134.06 53480.75 88888.00 2015-01-03 01:29:58.907 003 15318.80 134.66 53480.54 88888.00 2015-01-03 01:29:59.407 003 15319.61 135.20 53480.37 88888.00 2015-01-03 01:29:59.907 003 15320.49 135.68 53480.17 88888.00 2015-01-03 01:30:00.407 003 15321.30 136.19 53480.01 88888.00 2015-01-03 01:30:00.907 003 15322.10 136.66 53479.84 88888.00 2015-01-03 01:30:01.407 003 15322.85 137.18 53479.64 88888.00 2015-01-03 01:30:01.907 003 15323.60 137.72 53479.46 88888.00 2015-01-03 01:30:02.407 003 15324.46 138.26 53479.26 88888.00 2015-01-03 01:30:02.907 003 15325.27 138.78 53479.08 88888.00 2015-01-03 01:30:03.407 003 15326.04 139.32 53478.86 88888.00 2015-01-03 01:30:03.907 003 15326.80 139.88 53478.67 88888.00 2015-01-03 01:30:04.407 003 15327.53 140.47 53478.46 88888.00 2015-01-03 01:30:04.907 003 15328.21 141.03 53478.27 88888.00 2015-01-03 01:30:05.407 003 15328.82 141.59 53478.17 88888.00 2015-01-03 01:30:05.907 003 15329.42 142.15 53478.07 88888.00 2015-01-03 01:30:06.407 003 15329.97 142.63 53477.93 88888.00 2015-01-03 01:30:06.907 003 15330.51 143.14 53477.82 88888.00 2015-01-03 01:30:07.407 003 15331.01 143.61 53477.69 88888.00 2015-01-03 01:30:07.907 003 15331.46 144.08 53477.56 88888.00 2015-01-03 01:30:08.407 003 15331.95 144.50 53477.52 88888.00 2015-01-03 01:30:08.907 003 15332.42 144.86 53477.41 88888.00 2015-01-03 01:30:09.407 003 15332.81 145.24 53477.29 88888.00 2015-01-03 01:30:09.907 003 15333.12 145.56 53477.14 88888.00 2015-01-03 01:30:10.407 003 15333.46 145.83 53477.08 88888.00 2015-01-03 01:30:10.907 003 15333.81 146.10 53477.04 88888.00 2015-01-03 01:30:11.407 003 15334.19 146.36 53476.94 88888.00 2015-01-03 01:30:11.907 003 15334.60 146.65 53476.91 88888.00 2015-01-03 01:30:12.407 003 15335.07 147.01 53476.87 88888.00 2015-01-03 01:30:12.907 003 15335.46 147.33 53476.81 88888.00 2015-01-03 01:30:13.407 003 15335.93 147.51 53476.75 88888.00 2015-01-03 01:30:13.907 003 15336.48 147.74 53476.69 88888.00 2015-01-03 01:30:14.407 003 15336.97 147.98 53476.63 88888.00 2015-01-03 01:30:14.907 003 15337.53 148.21 53476.58 88888.00 2015-01-03 01:30:15.407 003 15338.08 148.45 53476.54 88888.00 2015-01-03 01:30:15.907 003 15338.57 148.69 53476.49 88888.00 2015-01-03 01:30:16.407 003 15339.06 149.00 53476.44 88888.00 2015-01-03 01:30:16.907 003 15339.57 149.28 53476.46 88888.00 2015-01-03 01:30:17.407 003 15340.07 149.60 53476.54 88888.00 2015-01-03 01:30:17.907 003 15340.64 149.93 53476.54 88888.00 2015-01-03 01:30:18.407 003 15341.15 150.29 53476.55 88888.00 2015-01-03 01:30:18.907 003 15341.63 150.66 53476.65 88888.00 2015-01-03 01:30:19.407 003 15342.02 151.03 53476.78 88888.00 2015-01-03 01:30:19.907 003 15342.36 151.37 53476.94 88888.00 2015-01-03 01:30:20.407 003 15342.68 151.69 53477.08 88888.00 2015-01-03 01:30:20.907 003 15342.95 152.01 53477.19 88888.00 2015-01-03 01:30:21.407 003 15343.18 152.38 53477.32 88888.00 2015-01-03 01:30:21.907 003 15343.33 152.70 53477.48 88888.00 2015-01-03 01:30:22.407 003 15343.52 152.98 53477.59 88888.00 2015-01-03 01:30:22.907 003 15343.62 153.24 53477.70 88888.00 2015-01-03 01:30:23.407 003 15343.73 153.50 53477.81 88888.00 2015-01-03 01:30:23.907 003 15343.80 153.69 53477.88 88888.00 2015-01-03 01:30:24.407 003 15343.82 153.91 53477.94 88888.00 2015-01-03 01:30:24.907 003 15343.82 154.07 53478.01 88888.00 2015-01-03 01:30:25.407 003 15343.94 154.22 53478.04 88888.00 2015-01-03 01:30:25.907 003 15344.03 154.40 53478.07 88888.00 2015-01-03 01:30:26.407 003 15344.04 154.55 53478.12 88888.00 2015-01-03 01:30:26.907 003 15343.96 154.69 53478.09 88888.00 2015-01-03 01:30:27.407 003 15343.88 154.85 53478.09 88888.00 2015-01-03 01:30:27.907 003 15343.90 154.98 53478.11 88888.00 2015-01-03 01:30:28.407 003 15343.96 155.07 53478.12 88888.00 2015-01-03 01:30:28.907 003 15343.92 155.14 53478.11 88888.00 2015-01-03 01:30:29.407 003 15343.95 155.12 53478.08 88888.00 2015-01-03 01:30:29.907 003 15343.94 155.12 53478.03 88888.00 2015-01-03 01:30:30.407 003 15343.89 155.04 53477.96 88888.00 2015-01-03 01:30:30.907 003 15343.88 154.94 53477.92 88888.00 2015-01-03 01:30:31.407 003 15343.84 154.79 53477.87 88888.00 2015-01-03 01:30:31.907 003 15343.80 154.59 53477.74 88888.00 2015-01-03 01:30:32.407 003 15343.76 154.37 53477.62 88888.00 2015-01-03 01:30:32.907 003 15343.79 154.14 53477.49 88888.00 2015-01-03 01:30:33.407 003 15343.85 153.90 53477.38 88888.00 2015-01-03 01:30:33.907 003 15343.95 153.62 53477.32 88888.00 2015-01-03 01:30:34.407 003 15344.10 153.34 53477.19 88888.00 2015-01-03 01:30:34.907 003 15344.37 153.00 53477.08 88888.00 2015-01-03 01:30:35.407 003 15344.75 152.61 53476.90 88888.00 2015-01-03 01:30:35.907 003 15345.09 152.14 53476.76 88888.00 2015-01-03 01:30:36.407 003 15345.56 151.70 53476.61 88888.00 2015-01-03 01:30:36.907 003 15346.05 151.24 53476.42 88888.00 2015-01-03 01:30:37.407 003 15346.48 150.76 53476.20 88888.00 2015-01-03 01:30:37.907 003 15346.94 150.31 53476.01 88888.00 2015-01-03 01:30:38.407 003 15347.43 149.81 53475.83 88888.00 2015-01-03 01:30:38.907 003 15347.96 149.32 53475.60 88888.00 2015-01-03 01:30:39.407 003 15348.56 148.78 53475.43 88888.00 2015-01-03 01:30:39.907 003 15349.13 148.26 53475.22 88888.00 2015-01-03 01:30:40.407 003 15349.74 147.77 53475.09 88888.00 2015-01-03 01:30:40.907 003 15350.36 147.30 53475.01 88888.00 2015-01-03 01:30:41.407 003 15350.92 146.78 53474.92 88888.00 2015-01-03 01:30:41.907 003 15351.53 146.29 53474.84 88888.00 2015-01-03 01:30:42.407 003 15352.16 145.81 53474.83 88888.00 2015-01-03 01:30:42.907 003 15352.81 145.31 53474.86 88888.00 2015-01-03 01:30:43.407 003 15353.39 144.83 53474.89 88888.00 2015-01-03 01:30:43.907 003 15354.01 144.42 53475.02 88888.00 2015-01-03 01:30:44.407 003 15354.65 144.00 53475.15 88888.00 2015-01-03 01:30:44.907 003 15355.25 143.65 53475.33 88888.00 2015-01-03 01:30:45.407 003 15355.82 143.35 53475.46 88888.00 2015-01-03 01:30:45.907 003 15356.28 143.07 53475.65 88888.00 2015-01-03 01:30:46.407 003 15356.80 142.73 53475.95 88888.00 2015-01-03 01:30:46.907 003 15357.37 142.38 53476.28 88888.00 2015-01-03 01:30:47.407 003 15357.89 142.14 53476.63 88888.00 2015-01-03 01:30:47.907 003 15358.32 141.94 53477.08 88888.00 2015-01-03 01:30:48.407 003 15358.74 141.81 53477.48 88888.00 2015-01-03 01:30:48.907 003 15359.08 141.64 53477.93 88888.00 2015-01-03 01:30:49.407 003 15359.45 141.58 53478.49 88888.00 2015-01-03 01:30:49.907 003 15359.68 141.55 53478.99 88888.00 2015-01-03 01:30:50.407 003 15359.95 141.56 53479.54 88888.00 2015-01-03 01:30:50.907 003 15360.12 141.66 53480.13 88888.00 2015-01-03 01:30:51.407 003 15360.27 141.77 53480.81 88888.00 2015-01-03 01:30:51.907 003 15360.34 141.85 53481.44 88888.00 2015-01-03 01:30:52.407 003 15360.35 142.00 53482.08 88888.00 2015-01-03 01:30:52.907 003 15360.35 142.24 53482.81 88888.00 2015-01-03 01:30:53.407 003 15360.32 142.54 53483.55 88888.00 2015-01-03 01:30:53.907 003 15360.23 142.88 53484.31 88888.00 2015-01-03 01:30:54.407 003 15360.05 143.18 53485.04 88888.00 2015-01-03 01:30:54.907 003 15359.82 143.51 53485.84 88888.00 2015-01-03 01:30:55.407 003 15359.62 143.82 53486.65 88888.00 2015-01-03 01:30:55.907 003 15359.41 144.16 53487.40 88888.00 2015-01-03 01:30:56.407 003 15359.22 144.60 53488.20 88888.00 2015-01-03 01:30:56.907 003 15358.99 145.02 53488.99 88888.00 2015-01-03 01:30:57.407 003 15358.64 145.45 53489.75 88888.00 2015-01-03 01:30:57.907 003 15358.20 145.86 53490.49 88888.00 2015-01-03 01:30:58.407 003 15357.70 146.25 53491.27 88888.00 2015-01-03 01:30:58.907 003 15357.14 146.67 53492.00 88888.00 2015-01-03 01:30:59.407 003 15356.59 147.07 53492.69 88888.00 2015-01-03 01:30:59.907 003 15355.90 147.47 53493.46 88888.00 2015-01-03 01:31:00.407 003 15355.18 147.90 53494.20 88888.00 2015-01-03 01:31:00.907 003 15354.27 148.31 53494.93 88888.00 2015-01-03 01:31:01.407 003 15353.39 148.69 53495.66 88888.00 2015-01-03 01:31:01.907 003 15352.52 149.11 53496.40 88888.00 2015-01-03 01:31:02.407 003 15351.65 149.56 53497.11 88888.00 2015-01-03 01:31:02.907 003 15350.73 150.03 53497.81 88888.00 2015-01-03 01:31:03.407 003 15349.74 150.40 53498.56 88888.00 2015-01-03 01:31:03.907 003 15348.60 150.81 53499.30 88888.00 2015-01-03 01:31:04.407 003 15347.48 151.28 53499.99 88888.00 2015-01-03 01:31:04.907 003 15346.53 151.80 53500.64 88888.00 2015-01-03 01:31:05.407 003 15345.57 152.24 53501.35 88888.00 2015-01-03 01:31:05.907 003 15344.60 152.71 53502.03 88888.00 2015-01-03 01:31:06.407 003 15343.80 153.22 53502.75 88888.00 2015-01-03 01:31:06.907 003 15342.97 153.67 53503.40 88888.00 2015-01-03 01:31:07.407 003 15342.31 154.20 53504.00 88888.00 2015-01-03 01:31:07.907 003 15341.78 154.70 53504.56 88888.00 2015-01-03 01:31:08.407 003 15341.29 155.18 53505.09 88888.00 2015-01-03 01:31:08.907 003 15340.96 155.71 53505.59 88888.00 2015-01-03 01:31:09.407 003 15340.68 156.24 53506.02 88888.00 2015-01-03 01:31:09.907 003 15340.53 156.85 53506.44 88888.00 2015-01-03 01:31:10.407 003 15340.60 157.47 53506.82 88888.00 2015-01-03 01:31:10.907 003 15340.77 158.14 53507.20 88888.00 2015-01-03 01:31:11.407 003 15340.95 158.87 53507.55 88888.00 2015-01-03 01:31:11.907 003 15341.09 159.63 53507.87 88888.00 2015-01-03 01:31:12.407 003 15341.27 160.40 53508.15 88888.00 2015-01-03 01:31:12.907 003 15341.55 161.17 53508.41 88888.00 2015-01-03 01:31:13.407 003 15341.87 161.91 53508.67 88888.00 2015-01-03 01:31:13.907 003 15342.10 162.64 53508.98 88888.00 2015-01-03 01:31:14.407 003 15342.43 163.42 53509.32 88888.00 2015-01-03 01:31:14.907 003 15342.68 164.15 53509.57 88888.00 2015-01-03 01:31:15.407 003 15342.89 164.89 53509.83 88888.00 2015-01-03 01:31:15.907 003 15343.17 165.68 53510.09 88888.00 2015-01-03 01:31:16.407 003 15343.55 166.46 53510.32 88888.00 2015-01-03 01:31:16.907 003 15343.95 167.21 53510.57 88888.00 2015-01-03 01:31:17.407 003 15344.41 167.96 53510.84 88888.00 2015-01-03 01:31:17.907 003 15344.67 168.70 53511.08 88888.00 2015-01-03 01:31:18.407 003 15344.87 169.42 53511.22 88888.00 2015-01-03 01:31:18.907 003 15345.03 170.19 53511.36 88888.00 2015-01-03 01:31:19.407 003 15345.09 170.98 53511.60 88888.00 2015-01-03 01:31:19.907 003 15345.05 171.76 53511.77 88888.00 2015-01-03 01:31:20.407 003 15344.89 172.51 53511.95 88888.00 2015-01-03 01:31:20.907 003 15344.73 173.33 53512.15 88888.00 2015-01-03 01:31:21.407 003 15344.59 174.10 53512.36 88888.00 2015-01-03 01:31:21.907 003 15344.51 174.80 53512.57 88888.00 2015-01-03 01:31:22.407 003 15344.41 175.55 53512.76 88888.00 2015-01-03 01:31:22.907 003 15344.18 176.29 53512.91 88888.00 2015-01-03 01:31:23.407 003 15343.98 176.95 53512.94 88888.00 2015-01-03 01:31:23.907 003 15343.76 177.59 53513.03 88888.00 2015-01-03 01:31:24.407 003 15343.53 178.14 53513.12 88888.00 2015-01-03 01:31:24.907 003 15343.30 178.73 53513.10 88888.00 2015-01-03 01:31:25.407 003 15343.08 179.31 53513.09 88888.00 2015-01-03 01:31:25.907 003 15342.89 179.76 53513.00 88888.00 2015-01-03 01:31:26.407 003 15342.69 180.15 53512.96 88888.00 2015-01-03 01:31:26.907 003 15342.45 180.53 53512.79 88888.00 2015-01-03 01:31:27.407 003 15342.22 180.89 53512.60 88888.00 2015-01-03 01:31:27.907 003 15341.98 181.19 53512.34 88888.00 2015-01-03 01:31:28.407 003 15341.75 181.47 53512.09 88888.00 2015-01-03 01:31:28.907 003 15341.45 181.66 53511.82 88888.00 2015-01-03 01:31:29.407 003 15341.13 181.79 53511.56 88888.00 2015-01-03 01:31:29.907 003 15340.89 181.90 53511.23 88888.00 2015-01-03 01:31:30.407 003 15340.69 181.92 53510.91 88888.00 2015-01-03 01:31:30.907 003 15340.56 181.94 53510.55 88888.00 2015-01-03 01:31:31.407 003 15340.42 181.96 53510.21 88888.00 2015-01-03 01:31:31.907 003 15340.32 181.95 53509.84 88888.00 2015-01-03 01:31:32.407 003 15340.26 181.92 53509.49 88888.00 2015-01-03 01:31:32.907 003 15340.34 181.87 53509.12 88888.00 2015-01-03 01:31:33.407 003 15340.37 181.76 53508.70 88888.00 2015-01-03 01:31:33.907 003 15340.46 181.64 53508.27 88888.00 2015-01-03 01:31:34.407 003 15340.60 181.53 53507.88 88888.00 2015-01-03 01:31:34.907 003 15340.70 181.48 53507.49 88888.00 2015-01-03 01:31:35.407 003 15340.78 181.42 53507.12 88888.00 2015-01-03 01:31:35.907 003 15340.95 181.41 53506.74 88888.00 2015-01-03 01:31:36.407 003 15341.20 181.35 53506.45 88888.00 2015-01-03 01:31:36.907 003 15341.41 181.28 53506.06 88888.00 2015-01-03 01:31:37.407 003 15341.54 181.22 53505.74 88888.00 2015-01-03 01:31:37.907 003 15341.64 181.09 53505.50 88888.00 2015-01-03 01:31:38.407 003 15341.69 180.98 53505.17 88888.00 2015-01-03 01:31:38.907 003 15341.72 180.80 53504.91 88888.00 2015-01-03 01:31:39.407 003 15341.70 180.66 53504.68 88888.00 2015-01-03 01:31:39.907 003 15341.65 180.52 53504.45 88888.00 2015-01-03 01:31:40.407 003 15341.51 180.35 53504.20 88888.00 2015-01-03 01:31:40.907 003 15341.27 180.17 53504.00 88888.00 2015-01-03 01:31:41.407 003 15341.10 179.91 53503.87 88888.00 2015-01-03 01:31:41.907 003 15340.91 179.67 53503.63 88888.00 2015-01-03 01:31:42.407 003 15340.61 179.44 53503.48 88888.00 2015-01-03 01:31:42.907 003 15340.24 179.19 53503.36 88888.00 2015-01-03 01:31:43.407 003 15339.85 178.88 53503.23 88888.00 2015-01-03 01:31:43.907 003 15339.41 178.59 53503.10 88888.00 2015-01-03 01:31:44.407 003 15338.91 178.32 53502.93 88888.00 2015-01-03 01:31:44.907 003 15338.34 178.02 53502.85 88888.00 2015-01-03 01:31:45.407 003 15337.74 177.78 53502.71 88888.00 2015-01-03 01:31:45.907 003 15337.11 177.50 53502.58 88888.00 2015-01-03 01:31:46.407 003 15336.46 177.21 53502.52 88888.00 2015-01-03 01:31:46.907 003 15335.76 176.93 53502.52 88888.00 2015-01-03 01:31:47.407 003 15335.08 176.67 53502.49 88888.00 2015-01-03 01:31:47.907 003 15334.42 176.41 53502.43 88888.00 2015-01-03 01:31:48.407 003 15333.64 176.14 53502.36 88888.00 2015-01-03 01:31:48.907 003 15332.96 175.82 53502.32 88888.00 2015-01-03 01:31:49.407 003 15332.27 175.61 53502.27 88888.00 2015-01-03 01:31:49.907 003 15331.52 175.39 53502.25 88888.00 2015-01-03 01:31:50.407 003 15330.75 175.18 53502.25 88888.00 2015-01-03 01:31:50.907 003 15329.96 174.97 53502.16 88888.00 2015-01-03 01:31:51.407 003 15329.22 174.69 53502.09 88888.00 2015-01-03 01:31:51.907 003 15328.36 174.43 53502.07 88888.00 2015-01-03 01:31:52.407 003 15327.55 174.22 53502.08 88888.00 2015-01-03 01:31:52.907 003 15326.83 174.02 53502.05 88888.00 2015-01-03 01:31:53.407 003 15326.10 173.76 53502.03 88888.00 2015-01-03 01:31:53.907 003 15325.49 173.53 53501.98 88888.00 2015-01-03 01:31:54.407 003 15324.93 173.28 53501.94 88888.00 2015-01-03 01:31:54.907 003 15324.50 173.19 53501.91 88888.00 2015-01-03 01:31:55.407 003 15324.09 173.11 53501.85 88888.00 2015-01-03 01:31:55.907 003 15323.70 173.04 53501.80 88888.00 2015-01-03 01:31:56.407 003 15323.33 173.02 53501.77 88888.00 2015-01-03 01:31:56.907 003 15322.93 172.98 53501.73 88888.00 2015-01-03 01:31:57.407 003 15322.56 173.00 53501.67 88888.00 2015-01-03 01:31:57.907 003 15322.28 173.04 53501.67 88888.00 2015-01-03 01:31:58.407 003 15322.00 173.10 53501.57 88888.00 2015-01-03 01:31:58.907 003 15321.73 173.15 53501.51 88888.00 2015-01-03 01:31:59.407 003 15321.47 173.26 53501.44 88888.00 2015-01-03 01:31:59.907 003 15321.27 173.30 53501.35 88888.00 2015-01-03 01:32:00.407 003 15321.08 173.31 53501.28 88888.00 2015-01-03 01:32:00.907 003 15320.93 173.38 53501.21 88888.00 2015-01-03 01:32:01.407 003 15320.82 173.46 53501.10 88888.00 2015-01-03 01:32:01.907 003 15320.81 173.52 53500.98 88888.00 2015-01-03 01:32:02.407 003 15320.93 173.62 53500.85 88888.00 2015-01-03 01:32:02.907 003 15321.11 173.65 53500.72 88888.00 2015-01-03 01:32:03.407 003 15321.26 173.71 53500.56 88888.00 2015-01-03 01:32:03.907 003 15321.48 173.81 53500.42 88888.00 2015-01-03 01:32:04.407 003 15321.71 173.97 53500.31 88888.00 2015-01-03 01:32:04.907 003 15322.03 174.12 53500.27 88888.00 2015-01-03 01:32:05.407 003 15322.33 174.25 53500.15 88888.00 2015-01-03 01:32:05.907 003 15322.78 174.35 53499.99 88888.00 2015-01-03 01:32:06.407 003 15323.21 174.58 53499.83 88888.00 2015-01-03 01:32:06.907 003 15323.72 174.77 53499.69 88888.00 2015-01-03 01:32:07.407 003 15324.25 174.91 53499.56 88888.00 2015-01-03 01:32:07.907 003 15324.71 175.03 53499.44 88888.00 2015-01-03 01:32:08.407 003 15325.17 175.13 53499.35 88888.00 2015-01-03 01:32:08.907 003 15325.71 175.28 53499.19 88888.00 2015-01-03 01:32:09.407 003 15326.24 175.42 53499.05 88888.00 2015-01-03 01:32:09.907 003 15326.80 175.61 53498.93 88888.00 2015-01-03 01:32:10.407 003 15327.45 175.72 53498.72 88888.00 2015-01-03 01:32:10.907 003 15328.07 175.80 53498.65 88888.00 2015-01-03 01:32:11.407 003 15328.66 175.88 53498.53 88888.00 2015-01-03 01:32:11.907 003 15329.31 175.98 53498.38 88888.00 2015-01-03 01:32:12.407 003 15329.88 176.06 53498.20 88888.00 2015-01-03 01:32:12.907 003 15330.41 176.09 53498.10 88888.00 2015-01-03 01:32:13.407 003 15330.97 176.05 53498.02 88888.00 2015-01-03 01:32:13.907 003 15331.55 176.00 53497.89 88888.00 2015-01-03 01:32:14.407 003 15332.11 175.94 53497.79 88888.00 2015-01-03 01:32:14.907 003 15332.61 175.82 53497.65 88888.00 2015-01-03 01:32:15.407 003 15333.18 175.74 53497.50 88888.00 2015-01-03 01:32:15.907 003 15333.72 175.69 53497.41 88888.00 2015-01-03 01:32:16.407 003 15334.28 175.60 53497.33 88888.00 2015-01-03 01:32:16.907 003 15334.77 175.46 53497.22 88888.00 2015-01-03 01:32:17.407 003 15335.30 175.39 53497.21 88888.00 2015-01-03 01:32:17.907 003 15335.82 175.30 53497.15 88888.00 2015-01-03 01:32:18.407 003 15336.37 175.14 53497.10 88888.00 2015-01-03 01:32:18.907 003 15336.95 174.99 53497.12 88888.00 2015-01-03 01:32:19.407 003 15337.52 174.82 53497.18 88888.00 2015-01-03 01:32:19.907 003 15338.07 174.65 53497.14 88888.00 2015-01-03 01:32:20.407 003 15338.58 174.45 53497.14 88888.00 2015-01-03 01:32:20.907 003 15339.10 174.19 53497.18 88888.00 2015-01-03 01:32:21.407 003 15339.66 174.00 53497.21 88888.00 2015-01-03 01:32:21.907 003 15340.36 173.81 53497.28 88888.00 2015-01-03 01:32:22.407 003 15341.02 173.59 53497.35 88888.00 2015-01-03 01:32:22.907 003 15341.60 173.37 53497.40 88888.00 2015-01-03 01:32:23.407 003 15342.27 173.11 53497.41 88888.00 2015-01-03 01:32:23.907 003 15342.99 172.87 53497.44 88888.00 2015-01-03 01:32:24.407 003 15343.64 172.66 53497.52 88888.00 2015-01-03 01:32:24.907 003 15344.31 172.43 53497.60 88888.00 2015-01-03 01:32:25.407 003 15344.88 172.17 53497.70 88888.00 2015-01-03 01:32:25.907 003 15345.48 171.91 53497.74 88888.00 2015-01-03 01:32:26.407 003 15346.02 171.65 53497.79 88888.00 2015-01-03 01:32:26.907 003 15346.51 171.33 53497.91 88888.00 2015-01-03 01:32:27.407 003 15347.03 171.05 53498.03 88888.00 2015-01-03 01:32:27.907 003 15347.50 170.73 53498.11 88888.00 2015-01-03 01:32:28.407 003 15347.93 170.43 53498.19 88888.00 2015-01-03 01:32:28.907 003 15348.43 170.06 53498.29 88888.00 2015-01-03 01:32:29.407 003 15348.83 169.68 53498.41 88888.00 2015-01-03 01:32:29.907 003 15349.23 169.32 53498.49 88888.00 2015-01-03 01:32:30.407 003 15349.72 168.96 53498.64 88888.00 2015-01-03 01:32:30.907 003 15350.12 168.55 53498.79 88888.00 2015-01-03 01:32:31.407 003 15350.58 168.13 53498.92 88888.00 2015-01-03 01:32:31.907 003 15351.06 167.69 53499.07 88888.00 2015-01-03 01:32:32.407 003 15351.54 167.22 53499.21 88888.00 2015-01-03 01:32:32.907 003 15352.03 166.78 53499.32 88888.00 2015-01-03 01:32:33.407 003 15352.48 166.35 53499.46 88888.00 2015-01-03 01:32:33.907 003 15352.94 165.92 53499.56 88888.00 2015-01-03 01:32:34.407 003 15353.47 165.53 53499.70 88888.00 2015-01-03 01:32:34.907 003 15354.02 165.12 53499.85 88888.00 2015-01-03 01:32:35.407 003 15354.58 164.77 53499.97 88888.00 2015-01-03 01:32:35.907 003 15355.19 164.46 53500.10 88888.00 2015-01-03 01:32:36.407 003 15355.87 164.16 53500.23 88888.00 2015-01-03 01:32:36.907 003 15356.61 163.91 53500.31 88888.00 2015-01-03 01:32:37.407 003 15357.27 163.70 53500.36 88888.00 2015-01-03 01:32:37.907 003 15358.07 163.52 53500.46 88888.00 2015-01-03 01:32:38.407 003 15358.92 163.34 53500.59 88888.00 2015-01-03 01:32:38.907 003 15359.73 163.23 53500.71 88888.00 2015-01-03 01:32:39.407 003 15360.60 163.11 53500.76 88888.00 2015-01-03 01:32:39.907 003 15361.43 163.02 53500.89 88888.00 2015-01-03 01:32:40.407 003 15362.26 163.00 53500.97 88888.00 2015-01-03 01:32:40.907 003 15363.05 162.98 53501.08 88888.00 2015-01-03 01:32:41.407 003 15363.79 163.02 53501.16 88888.00 2015-01-03 01:32:41.907 003 15364.56 163.01 53501.27 88888.00 2015-01-03 01:32:42.407 003 15365.30 163.03 53501.36 88888.00 2015-01-03 01:32:42.907 003 15365.94 163.11 53501.51 88888.00 2015-01-03 01:32:43.407 003 15366.46 163.11 53501.65 88888.00 2015-01-03 01:32:43.907 003 15366.97 163.16 53501.72 88888.00 2015-01-03 01:32:44.407 003 15367.48 163.18 53501.85 88888.00 2015-01-03 01:32:44.907 003 15367.91 163.20 53502.02 88888.00 2015-01-03 01:32:45.407 003 15368.23 163.24 53502.12 88888.00 2015-01-03 01:32:45.907 003 15368.64 163.30 53502.23 88888.00 2015-01-03 01:32:46.407 003 15369.03 163.43 53502.38 88888.00 2015-01-03 01:32:46.907 003 15369.39 163.53 53502.50 88888.00 2015-01-03 01:32:47.407 003 15369.76 163.69 53502.61 88888.00 2015-01-03 01:32:47.907 003 15370.10 163.86 53502.69 88888.00 2015-01-03 01:32:48.407 003 15370.49 164.04 53502.82 88888.00 2015-01-03 01:32:48.907 003 15370.84 164.21 53502.98 88888.00 2015-01-03 01:32:49.407 003 15371.21 164.44 53503.13 88888.00 2015-01-03 01:32:49.907 003 15371.58 164.64 53503.30 88888.00 2015-01-03 01:32:50.407 003 15371.99 164.83 53503.42 88888.00 2015-01-03 01:32:50.907 003 15372.47 165.06 53503.52 88888.00 2015-01-03 01:32:51.407 003 15372.94 165.29 53503.62 88888.00 2015-01-03 01:32:51.907 003 15373.46 165.59 53503.71 88888.00 2015-01-03 01:32:52.407 003 15373.96 165.84 53503.86 88888.00 2015-01-03 01:32:52.907 003 15374.46 166.14 53503.93 88888.00 2015-01-03 01:32:53.407 003 15374.96 166.44 53503.98 88888.00 2015-01-03 01:32:53.907 003 15375.47 166.76 53504.06 88888.00 2015-01-03 01:32:54.407 003 15375.92 167.07 53504.09 88888.00 2015-01-03 01:32:54.907 003 15376.25 167.38 53504.12 88888.00 2015-01-03 01:32:55.407 003 15376.54 167.62 53504.17 88888.00 2015-01-03 01:32:55.907 003 15376.81 167.88 53504.26 88888.00 2015-01-03 01:32:56.407 003 15377.05 168.16 53504.30 88888.00 2015-01-03 01:32:56.907 003 15377.42 168.38 53504.28 88888.00 2015-01-03 01:32:57.407 003 15377.81 168.60 53504.25 88888.00 2015-01-03 01:32:57.907 003 15378.27 168.77 53504.20 88888.00 2015-01-03 01:32:58.407 003 15378.69 168.89 53504.16 88888.00 2015-01-03 01:32:58.907 003 15379.09 168.98 53504.08 88888.00 2015-01-03 01:32:59.407 003 15379.56 169.07 53504.00 88888.00 2015-01-03 01:32:59.907 003 15379.98 169.16 53503.91 88888.00 2015-01-03 01:33:00.407 003 15380.46 169.18 53503.72 88888.00 2015-01-03 01:33:00.907 003 15380.92 169.16 53503.62 88888.00 2015-01-03 01:33:01.407 003 15381.42 169.14 53503.42 88888.00 2015-01-03 01:33:01.907 003 15381.96 169.13 53503.19 88888.00 2015-01-03 01:33:02.407 003 15382.56 169.14 53503.03 88888.00 2015-01-03 01:33:02.907 003 15383.21 169.16 53502.82 88888.00 2015-01-03 01:33:03.407 003 15383.85 169.13 53502.58 88888.00 2015-01-03 01:33:03.907 003 15384.54 169.06 53502.38 88888.00 2015-01-03 01:33:04.407 003 15385.27 168.96 53502.23 88888.00 2015-01-03 01:33:04.907 003 15385.98 168.77 53501.97 88888.00 2015-01-03 01:33:05.407 003 15386.76 168.59 53501.71 88888.00 2015-01-03 01:33:05.907 003 15387.56 168.38 53501.49 88888.00 2015-01-03 01:33:06.407 003 15388.47 168.17 53501.22 88888.00 2015-01-03 01:33:06.907 003 15389.45 167.88 53500.96 88888.00 2015-01-03 01:33:07.407 003 15390.38 167.60 53500.77 88888.00 2015-01-03 01:33:07.907 003 15391.29 167.32 53500.47 88888.00 2015-01-03 01:33:08.407 003 15392.24 167.04 53500.22 88888.00 2015-01-03 01:33:08.907 003 15393.15 166.69 53500.03 88888.00 2015-01-03 01:33:09.407 003 15394.05 166.39 53499.88 88888.00 2015-01-03 01:33:09.907 003 15394.93 166.10 53499.65 88888.00 2015-01-03 01:33:10.407 003 15395.81 165.72 53499.47 88888.00 2015-01-03 01:33:10.907 003 15396.59 165.35 53499.30 88888.00 2015-01-03 01:33:11.408 003 15397.32 165.00 53499.13 88888.00 2015-01-03 01:33:11.908 003 15398.09 164.68 53499.00 88888.00 2015-01-03 01:33:12.408 003 15398.84 164.33 53498.93 88888.00 2015-01-03 01:33:12.908 003 15399.54 163.99 53498.83 88888.00 2015-01-03 01:33:13.408 003 15400.28 163.59 53498.73 88888.00 2015-01-03 01:33:13.908 003 15401.08 163.20 53498.67 88888.00 2015-01-03 01:33:14.408 003 15401.82 162.92 53498.65 88888.00 2015-01-03 01:33:14.908 003 15402.67 162.61 53498.61 88888.00 2015-01-03 01:33:15.408 003 15403.49 162.32 53498.55 88888.00 2015-01-03 01:33:15.908 003 15404.26 162.07 53498.55 88888.00 2015-01-03 01:33:16.408 003 15405.12 161.82 53498.49 88888.00 2015-01-03 01:33:16.908 003 15405.98 161.59 53498.47 88888.00 2015-01-03 01:33:17.408 003 15406.87 161.33 53498.46 88888.00 2015-01-03 01:33:17.908 003 15407.71 161.09 53498.41 88888.00 2015-01-03 01:33:18.408 003 15408.68 160.90 53498.42 88888.00 2015-01-03 01:33:18.908 003 15409.70 160.75 53498.40 88888.00 2015-01-03 01:33:19.408 003 15410.76 160.62 53498.40 88888.00 2015-01-03 01:33:19.908 003 15411.76 160.52 53498.39 88888.00 2015-01-03 01:33:20.408 003 15412.78 160.41 53498.30 88888.00 2015-01-03 01:33:20.908 003 15413.80 160.24 53498.26 88888.00 2015-01-03 01:33:21.408 003 15414.83 159.96 53498.25 88888.00 2015-01-03 01:33:21.908 003 15415.89 159.63 53498.17 88888.00 2015-01-03 01:33:22.408 003 15416.91 159.32 53498.09 88888.00 2015-01-03 01:33:22.908 003 15417.91 159.12 53497.92 88888.00 2015-01-03 01:33:23.408 003 15418.98 158.92 53497.84 88888.00 2015-01-03 01:33:23.908 003 15420.07 158.70 53497.78 88888.00 2015-01-03 01:33:24.408 003 15421.15 158.45 53497.62 88888.00 2015-01-03 01:33:24.908 003 15422.21 158.25 53497.43 88888.00 2015-01-03 01:33:25.408 003 15423.30 158.07 53497.33 88888.00 2015-01-03 01:33:25.908 003 15424.41 157.85 53497.19 88888.00 2015-01-03 01:33:26.408 003 15425.53 157.59 53497.05 88888.00 2015-01-03 01:33:26.908 003 15426.64 157.37 53496.93 88888.00 2015-01-03 01:33:27.408 003 15427.76 157.13 53496.79 88888.00 2015-01-03 01:33:27.908 003 15428.79 156.87 53496.62 88888.00 2015-01-03 01:33:28.408 003 15429.89 156.70 53496.46 88888.00 2015-01-03 01:33:28.908 003 15430.98 156.46 53496.31 88888.00 2015-01-03 01:33:29.408 003 15432.06 156.25 53496.11 88888.00 2015-01-03 01:33:29.908 003 15433.18 156.07 53495.96 88888.00 2015-01-03 01:33:30.408 003 15434.33 155.94 53495.78 88888.00 2015-01-03 01:33:30.908 003 15435.48 155.83 53495.63 88888.00 2015-01-03 01:33:31.408 003 15436.58 155.73 53495.45 88888.00 2015-01-03 01:33:31.908 003 15437.63 155.58 53495.21 88888.00 2015-01-03 01:33:32.408 003 15438.69 155.44 53495.02 88888.00 2015-01-03 01:33:32.908 003 15439.78 155.33 53494.81 88888.00 2015-01-03 01:33:33.408 003 15440.83 155.28 53494.59 88888.00 2015-01-03 01:33:33.908 003 15441.89 155.29 53494.39 88888.00 2015-01-03 01:33:34.408 003 15443.00 155.28 53494.21 88888.00 2015-01-03 01:33:34.908 003 15444.08 155.26 53494.03 88888.00 2015-01-03 01:33:35.408 003 15445.12 155.26 53493.89 88888.00 2015-01-03 01:33:35.908 003 15446.11 155.23 53493.66 88888.00 2015-01-03 01:33:36.408 003 15447.11 155.18 53493.42 88888.00 2015-01-03 01:33:36.908 003 15448.19 155.21 53493.24 88888.00 2015-01-03 01:33:37.408 003 15449.27 155.24 53493.00 88888.00 2015-01-03 01:33:37.908 003 15450.31 155.26 53492.69 88888.00 2015-01-03 01:33:38.408 003 15451.27 155.32 53492.46 88888.00 2015-01-03 01:33:38.908 003 15452.25 155.38 53492.20 88888.00 2015-01-03 01:33:39.408 003 15453.27 155.48 53491.87 88888.00 2015-01-03 01:33:39.908 003 15454.34 155.57 53491.58 88888.00 2015-01-03 01:33:40.408 003 15455.34 155.61 53491.26 88888.00 2015-01-03 01:33:40.908 003 15456.42 155.67 53490.97 88888.00 2015-01-03 01:33:41.408 003 15457.45 155.81 53490.66 88888.00 2015-01-03 01:33:41.908 003 15458.58 155.91 53490.29 88888.00 2015-01-03 01:33:42.408 003 15459.64 156.00 53489.95 88888.00 2015-01-03 01:33:42.908 003 15460.67 156.11 53489.62 88888.00 2015-01-03 01:33:43.408 003 15461.60 156.20 53489.32 88888.00 2015-01-03 01:33:43.908 003 15462.48 156.36 53488.98 88888.00 2015-01-03 01:33:44.408 003 15463.40 156.47 53488.68 88888.00 2015-01-03 01:33:44.908 003 15464.29 156.65 53488.36 88888.00 2015-01-03 01:33:45.408 003 15465.15 156.85 53488.04 88888.00 2015-01-03 01:33:45.908 003 15465.97 157.06 53487.69 88888.00 2015-01-03 01:33:46.408 003 15466.78 157.37 53487.35 88888.00 2015-01-03 01:33:46.908 003 15467.60 157.67 53486.97 88888.00 2015-01-03 01:33:47.408 003 15468.45 157.96 53486.63 88888.00 2015-01-03 01:33:47.908 003 15469.21 158.25 53486.28 88888.00 2015-01-03 01:33:48.408 003 15469.93 158.54 53485.92 88888.00 2015-01-03 01:33:48.908 003 15470.70 158.81 53485.53 88888.00 2015-01-03 01:33:49.408 003 15471.44 159.09 53485.10 88888.00 2015-01-03 01:33:49.908 003 15472.19 159.37 53484.65 88888.00 2015-01-03 01:33:50.408 003 15473.05 159.66 53484.23 88888.00 2015-01-03 01:33:50.908 003 15473.88 160.02 53483.78 88888.00 2015-01-03 01:33:51.408 003 15474.66 160.41 53483.27 88888.00 2015-01-03 01:33:51.908 003 15475.42 160.75 53482.79 88888.00 2015-01-03 01:33:52.408 003 15476.13 161.04 53482.26 88888.00 2015-01-03 01:33:52.908 003 15476.85 161.31 53481.71 88888.00 2015-01-03 01:33:53.408 003 15477.55 161.68 53481.15 88888.00 2015-01-03 01:33:53.908 003 15478.22 162.00 53480.64 88888.00 2015-01-03 01:33:54.408 003 15478.84 162.29 53480.18 88888.00 2015-01-03 01:33:54.908 003 15479.51 162.52 53479.67 88888.00 2015-01-03 01:33:55.408 003 15480.25 162.82 53479.18 88888.00 2015-01-03 01:33:55.908 003 15480.99 163.04 53478.68 88888.00 2015-01-03 01:33:56.408 003 15481.75 163.26 53478.10 88888.00 2015-01-03 01:33:56.908 003 15482.49 163.46 53477.54 88888.00 2015-01-03 01:33:57.408 003 15483.30 163.72 53476.95 88888.00 2015-01-03 01:33:57.908 003 15484.08 163.96 53476.37 88888.00 2015-01-03 01:33:58.408 003 15484.83 164.15 53475.83 88888.00 2015-01-03 01:33:58.908 003 15485.59 164.36 53475.23 88888.00 2015-01-03 01:33:59.408 003 15486.38 164.59 53474.66 88888.00 2015-01-03 01:33:59.908 003 15487.15 164.85 53474.08 88888.00 2015-01-03 01:34:00.408 003 15487.89 165.10 53473.48 88888.00 2015-01-03 01:34:00.908 003 15488.78 165.39 53472.86 88888.00 2015-01-03 01:34:01.408 003 15489.62 165.71 53472.30 88888.00 2015-01-03 01:34:01.908 003 15490.39 165.98 53471.72 88888.00 2015-01-03 01:34:02.408 003 15491.18 166.29 53471.16 88888.00 2015-01-03 01:34:02.908 003 15492.00 166.70 53470.55 88888.00 2015-01-03 01:34:03.408 003 15492.83 166.99 53469.95 88888.00 2015-01-03 01:34:03.908 003 15493.58 167.28 53469.36 88888.00 2015-01-03 01:34:04.408 003 15494.35 167.59 53468.78 88888.00 2015-01-03 01:34:04.908 003 15495.08 167.90 53468.17 88888.00 2015-01-03 01:34:05.408 003 15495.83 168.19 53467.59 88888.00 2015-01-03 01:34:05.908 003 15496.58 168.52 53467.05 88888.00 2015-01-03 01:34:06.408 003 15497.30 168.81 53466.45 88888.00 2015-01-03 01:34:06.908 003 15498.02 169.02 53465.85 88888.00 2015-01-03 01:34:07.408 003 15498.78 169.17 53465.22 88888.00 2015-01-03 01:34:07.908 003 15499.56 169.35 53464.59 88888.00 2015-01-03 01:34:08.408 003 15500.29 169.54 53463.92 88888.00 2015-01-03 01:34:08.908 003 15501.00 169.72 53463.27 88888.00 2015-01-03 01:34:09.408 003 15501.75 169.83 53462.63 88888.00 2015-01-03 01:34:09.908 003 15502.46 169.95 53461.95 88888.00 2015-01-03 01:34:10.408 003 15503.13 170.03 53461.32 88888.00 2015-01-03 01:34:10.908 003 15503.76 170.09 53460.62 88888.00 2015-01-03 01:34:11.408 003 15504.25 170.13 53459.95 88888.00 2015-01-03 01:34:11.908 003 15504.72 170.20 53459.35 88888.00 2015-01-03 01:34:12.408 003 15505.27 170.35 53458.76 88888.00 2015-01-03 01:34:12.908 003 15505.87 170.44 53458.12 88888.00 2015-01-03 01:34:13.408 003 15506.57 170.58 53457.43 88888.00 2015-01-03 01:34:13.908 003 15507.33 170.65 53456.76 88888.00 2015-01-03 01:34:14.408 003 15508.08 170.78 53456.06 88888.00 2015-01-03 01:34:14.908 003 15508.83 170.93 53455.32 88888.00 2015-01-03 01:34:15.408 003 15509.65 171.11 53454.59 88888.00 2015-01-03 01:34:15.908 003 15510.55 171.29 53453.86 88888.00 2015-01-03 01:34:16.408 003 15511.34 171.42 53453.03 88888.00 2015-01-03 01:34:16.908 003 15512.05 171.50 53452.11 88888.00 2015-01-03 01:34:17.408 003 15512.76 171.56 53451.27 88888.00 2015-01-03 01:34:17.908 003 15513.48 171.58 53450.35 88888.00 2015-01-03 01:34:18.408 003 15514.24 171.54 53449.39 88888.00 2015-01-03 01:34:18.908 003 15514.85 171.47 53448.45 88888.00 2015-01-03 01:34:19.408 003 15515.41 171.31 53447.53 88888.00 2015-01-03 01:34:19.908 003 15515.89 171.13 53446.56 88888.00 2015-01-03 01:34:20.408 003 15516.38 170.96 53445.60 88888.00 2015-01-03 01:34:20.908 003 15516.88 170.81 53444.63 88888.00 2015-01-03 01:34:21.408 003 15517.37 170.65 53443.66 88888.00 2015-01-03 01:34:21.908 003 15517.63 170.47 53442.73 88888.00 2015-01-03 01:34:22.408 003 15517.91 170.32 53441.87 88888.00 2015-01-03 01:34:22.908 003 15518.26 170.08 53441.02 88888.00 2015-01-03 01:34:23.408 003 15518.66 169.87 53440.20 88888.00 2015-01-03 01:34:23.908 003 15519.02 169.69 53439.40 88888.00 2015-01-03 01:34:24.408 003 15519.45 169.56 53438.63 88888.00 2015-01-03 01:34:24.908 003 15519.88 169.37 53437.87 88888.00 2015-01-03 01:34:25.408 003 15520.32 169.20 53437.09 88888.00 2015-01-03 01:34:25.908 003 15520.76 169.04 53436.39 88888.00 2015-01-03 01:34:26.408 003 15521.28 168.87 53435.72 88888.00 2015-01-03 01:34:26.908 003 15521.89 168.66 53435.04 88888.00 2015-01-03 01:34:27.408 003 15522.65 168.61 53434.35 88888.00 2015-01-03 01:34:27.908 003 15523.46 168.49 53433.66 88888.00 2015-01-03 01:34:28.408 003 15524.32 168.43 53432.91 88888.00 2015-01-03 01:34:28.908 003 15525.25 168.44 53432.15 88888.00 2015-01-03 01:34:29.408 003 15526.21 168.42 53431.41 88888.00 2015-01-03 01:34:29.908 003 15527.08 168.31 53430.63 88888.00 2015-01-03 01:34:30.408 003 15527.91 168.25 53429.84 88888.00 2015-01-03 01:34:30.908 003 15528.87 168.23 53429.06 88888.00 2015-01-03 01:34:31.408 003 15529.72 168.21 53428.30 88888.00 2015-01-03 01:34:31.908 003 15530.55 168.13 53427.56 88888.00 2015-01-03 01:34:32.408 003 15531.34 168.11 53426.83 88888.00 2015-01-03 01:34:32.908 003 15532.09 168.12 53426.15 88888.00 2015-01-03 01:34:33.408 003 15532.85 168.12 53425.47 88888.00 2015-01-03 01:34:33.908 003 15533.67 168.07 53424.81 88888.00 2015-01-03 01:34:34.408 003 15534.47 168.02 53424.12 88888.00 2015-01-03 01:34:34.908 003 15535.14 167.97 53423.44 88888.00 2015-01-03 01:34:35.408 003 15535.83 167.91 53422.81 88888.00 2015-01-03 01:34:35.908 003 15536.56 167.85 53422.15 88888.00 2015-01-03 01:34:36.408 003 15537.25 167.77 53421.57 88888.00 2015-01-03 01:34:36.908 003 15537.94 167.71 53420.99 88888.00 2015-01-03 01:34:37.408 003 15538.65 167.69 53420.45 88888.00 2015-01-03 01:34:37.908 003 15539.39 167.66 53419.88 88888.00 2015-01-03 01:34:38.408 003 15540.03 167.68 53419.41 88888.00 2015-01-03 01:34:38.908 003 15540.61 167.70 53418.89 88888.00 2015-01-03 01:34:39.408 003 15541.13 167.69 53418.40 88888.00 2015-01-03 01:34:39.908 003 15541.62 167.70 53417.96 88888.00 2015-01-03 01:34:40.408 003 15542.01 167.70 53417.51 88888.00 2015-01-03 01:34:40.908 003 15542.40 167.67 53417.10 88888.00 2015-01-03 01:34:41.408 003 15542.74 167.59 53416.69 88888.00 2015-01-03 01:34:41.908 003 15542.97 167.57 53416.28 88888.00 2015-01-03 01:34:42.408 003 15543.19 167.50 53415.92 88888.00 2015-01-03 01:34:42.908 003 15543.45 167.36 53415.56 88888.00 2015-01-03 01:34:43.408 003 15543.77 167.26 53415.24 88888.00 2015-01-03 01:34:43.908 003 15544.04 167.09 53414.98 88888.00 2015-01-03 01:34:44.408 003 15544.30 166.91 53414.68 88888.00 2015-01-03 01:34:44.908 003 15544.52 166.80 53414.50 88888.00 2015-01-03 01:34:45.408 003 15544.85 166.66 53414.28 88888.00 2015-01-03 01:34:45.908 003 15545.22 166.49 53414.18 88888.00 2015-01-03 01:34:46.408 003 15545.63 166.35 53414.04 88888.00 2015-01-03 01:34:46.908 003 15546.22 166.18 53413.93 88888.00 2015-01-03 01:34:47.408 003 15546.78 166.09 53413.81 88888.00 2015-01-03 01:34:47.908 003 15547.33 165.96 53413.71 88888.00 2015-01-03 01:34:48.408 003 15547.98 165.72 53413.63 88888.00 2015-01-03 01:34:48.908 003 15548.60 165.53 53413.63 88888.00 2015-01-03 01:34:49.408 003 15549.32 165.33 53413.54 88888.00 2015-01-03 01:34:49.908 003 15550.08 165.15 53413.52 88888.00 2015-01-03 01:34:50.408 003 15550.75 164.94 53413.47 88888.00 2015-01-03 01:34:50.908 003 15551.45 164.80 53413.45 88888.00 2015-01-03 01:34:51.408 003 15552.14 164.64 53413.43 88888.00 2015-01-03 01:34:51.908 003 15552.86 164.48 53413.43 88888.00 2015-01-03 01:34:52.408 003 15553.56 164.33 53413.41 88888.00 2015-01-03 01:34:52.908 003 15554.26 164.21 53413.42 88888.00 2015-01-03 01:34:53.408 003 15554.89 164.07 53413.39 88888.00 2015-01-03 01:34:53.908 003 15555.56 163.96 53413.44 88888.00 2015-01-03 01:34:54.408 003 15556.25 163.86 53413.50 88888.00 2015-01-03 01:34:54.908 003 15556.87 163.77 53413.56 88888.00 2015-01-03 01:34:55.408 003 15557.42 163.70 53413.64 88888.00 2015-01-03 01:34:55.908 003 15558.02 163.68 53413.79 88888.00 2015-01-03 01:34:56.408 003 15558.60 163.68 53413.95 88888.00 2015-01-03 01:34:56.908 003 15559.11 163.70 53414.14 88888.00 2015-01-03 01:34:57.408 003 15559.67 163.73 53414.34 88888.00 2015-01-03 01:34:57.908 003 15560.14 163.73 53414.54 88888.00 2015-01-03 01:34:58.408 003 15560.69 163.75 53414.69 88888.00 2015-01-03 01:34:58.908 003 15561.20 163.80 53414.93 88888.00 2015-01-03 01:34:59.408 003 15561.70 163.78 53415.17 88888.00 2015-01-03 01:34:59.908 003 15562.21 163.72 53415.33 88888.00 2015-01-03 01:35:00.408 003 15562.65 163.65 53415.56 88888.00 2015-01-03 01:35:00.908 003 15563.02 163.53 53415.79 88888.00 2015-01-03 01:35:01.408 003 15563.35 163.43 53416.02 88888.00 2015-01-03 01:35:01.908 003 15563.70 163.35 53416.17 88888.00 2015-01-03 01:35:02.408 003 15564.01 163.29 53416.38 88888.00 2015-01-03 01:35:02.908 003 15564.21 163.12 53416.65 88888.00 2015-01-03 01:35:03.408 003 15564.34 162.94 53416.93 88888.00 2015-01-03 01:35:03.908 003 15564.49 162.78 53417.21 88888.00 2015-01-03 01:35:04.408 003 15564.64 162.65 53417.49 88888.00 2015-01-03 01:35:04.908 003 15564.79 162.50 53417.75 88888.00 2015-01-03 01:35:05.408 003 15564.97 162.35 53417.98 88888.00 2015-01-03 01:35:05.908 003 15565.09 162.15 53418.17 88888.00 2015-01-03 01:35:06.408 003 15565.04 161.96 53418.36 88888.00 2015-01-03 01:35:06.908 003 15564.93 161.77 53418.60 88888.00 2015-01-03 01:35:07.408 003 15564.69 161.53 53418.77 88888.00 2015-01-03 01:35:07.908 003 15564.33 161.25 53418.94 88888.00 2015-01-03 01:35:08.408 003 15563.90 160.99 53419.20 88888.00 2015-01-03 01:35:08.908 003 15563.35 160.67 53419.41 88888.00 2015-01-03 01:35:09.408 003 15562.66 160.34 53419.59 88888.00 2015-01-03 01:35:09.908 003 15561.88 160.05 53419.82 88888.00 2015-01-03 01:35:10.408 003 15560.94 159.76 53420.00 88888.00 2015-01-03 01:35:10.908 003 15559.99 159.45 53420.15 88888.00 2015-01-03 01:35:11.408 003 15558.91 159.09 53420.35 88888.00 2015-01-03 01:35:11.908 003 15557.75 158.68 53420.55 88888.00 2015-01-03 01:35:12.408 003 15556.55 158.23 53420.71 88888.00 2015-01-03 01:35:12.908 003 15555.31 157.70 53420.85 88888.00 2015-01-03 01:35:13.408 003 15554.03 157.14 53421.00 88888.00 2015-01-03 01:35:13.908 003 15552.69 156.59 53421.16 88888.00 2015-01-03 01:35:14.408 003 15551.35 156.02 53421.34 88888.00 2015-01-03 01:35:14.908 003 15549.92 155.46 53421.50 88888.00 2015-01-03 01:35:15.408 003 15548.42 154.88 53421.63 88888.00 2015-01-03 01:35:15.908 003 15546.93 154.27 53421.74 88888.00 2015-01-03 01:35:16.408 003 15545.36 153.71 53421.91 88888.00 2015-01-03 01:35:16.908 003 15543.73 153.18 53422.03 88888.00 2015-01-03 01:35:17.408 003 15542.07 152.60 53422.13 88888.00 2015-01-03 01:35:17.908 003 15540.29 152.00 53422.26 88888.00 2015-01-03 01:35:18.408 003 15538.48 151.44 53422.35 88888.00 2015-01-03 01:35:18.908 003 15536.66 150.92 53422.55 88888.00 2015-01-03 01:35:19.408 003 15534.81 150.42 53422.74 88888.00 2015-01-03 01:35:19.908 003 15532.90 150.03 53422.90 88888.00 2015-01-03 01:35:20.408 003 15530.97 149.62 53423.10 88888.00 2015-01-03 01:35:20.908 003 15529.13 149.21 53423.24 88888.00 2015-01-03 01:35:21.408 003 15527.25 148.80 53423.39 88888.00 2015-01-03 01:35:21.908 003 15525.46 148.38 53423.59 88888.00 2015-01-03 01:35:22.408 003 15523.68 147.97 53423.72 88888.00 2015-01-03 01:35:22.908 003 15521.94 147.55 53423.88 88888.00 2015-01-03 01:35:23.408 003 15520.21 147.19 53424.05 88888.00 2015-01-03 01:35:23.908 003 15518.47 146.77 53424.27 88888.00 2015-01-03 01:35:24.408 003 15516.78 146.32 53424.46 88888.00 2015-01-03 01:35:24.908 003 15515.11 145.84 53424.60 88888.00 2015-01-03 01:35:25.408 003 15513.52 145.41 53424.75 88888.00 2015-01-03 01:35:25.908 003 15511.91 145.04 53424.88 88888.00 2015-01-03 01:35:26.408 003 15510.39 144.66 53425.01 88888.00 2015-01-03 01:35:26.908 003 15508.88 144.33 53425.16 88888.00 2015-01-03 01:35:27.408 003 15507.38 144.05 53425.37 88888.00 2015-01-03 01:35:27.908 003 15505.98 143.75 53425.52 88888.00 2015-01-03 01:35:28.408 003 15504.67 143.51 53425.72 88888.00 2015-01-03 01:35:28.908 003 15503.43 143.41 53425.82 88888.00 2015-01-03 01:35:29.408 003 15502.36 143.28 53425.96 88888.00 2015-01-03 01:35:29.908 003 15501.27 143.11 53426.08 88888.00 2015-01-03 01:35:30.408 003 15500.19 142.94 53426.21 88888.00 2015-01-03 01:35:30.908 003 15499.23 142.85 53426.21 88888.00 2015-01-03 01:35:31.408 003 15498.21 142.76 53426.30 88888.00 2015-01-03 01:35:31.908 003 15497.29 142.62 53426.37 88888.00 2015-01-03 01:35:32.408 003 15496.39 142.46 53426.44 88888.00 2015-01-03 01:35:32.908 003 15495.56 142.34 53426.48 88888.00 2015-01-03 01:35:33.408 003 15494.77 142.29 53426.43 88888.00 2015-01-03 01:35:33.908 003 15494.03 142.27 53426.37 88888.00 2015-01-03 01:35:34.408 003 15493.37 142.21 53426.35 88888.00 2015-01-03 01:35:34.908 003 15492.77 142.26 53426.29 88888.00 2015-01-03 01:35:35.408 003 15492.29 142.32 53426.27 88888.00 2015-01-03 01:35:35.908 003 15491.88 142.38 53426.15 88888.00 2015-01-03 01:35:36.408 003 15491.43 142.43 53426.02 88888.00 2015-01-03 01:35:36.908 003 15491.07 142.55 53425.88 88888.00 2015-01-03 01:35:37.408 003 15490.71 142.66 53425.76 88888.00 2015-01-03 01:35:37.908 003 15490.37 142.76 53425.68 88888.00 2015-01-03 01:35:38.408 003 15490.05 142.86 53425.54 88888.00 2015-01-03 01:35:38.908 003 15489.65 142.96 53425.40 88888.00 2015-01-03 01:35:39.408 003 15489.28 143.07 53425.25 88888.00 2015-01-03 01:35:39.908 003 15488.94 143.12 53425.13 88888.00 2015-01-03 01:35:40.408 003 15488.56 143.12 53425.08 88888.00 2015-01-03 01:35:40.908 003 15488.11 143.08 53424.99 88888.00 2015-01-03 01:35:41.408 003 15487.71 143.06 53424.87 88888.00 2015-01-03 01:35:41.908 003 15487.28 143.02 53424.74 88888.00 2015-01-03 01:35:42.408 003 15486.91 142.89 53424.65 88888.00 2015-01-03 01:35:42.908 003 15486.50 142.80 53424.54 88888.00 2015-01-03 01:35:43.408 003 15486.05 142.80 53424.43 88888.00 2015-01-03 01:35:43.908 003 15485.71 142.80 53424.30 88888.00 2015-01-03 01:35:44.408 003 15485.36 142.78 53424.21 88888.00 2015-01-03 01:35:44.908 003 15485.04 142.80 53424.06 88888.00 2015-01-03 01:35:45.408 003 15484.77 142.75 53423.92 88888.00 2015-01-03 01:35:45.908 003 15484.62 142.68 53423.81 88888.00 2015-01-03 01:35:46.408 003 15484.44 142.63 53423.69 88888.00 2015-01-03 01:35:46.908 003 15484.27 142.59 53423.59 88888.00 2015-01-03 01:35:47.408 003 15484.12 142.55 53423.44 88888.00 2015-01-03 01:35:47.908 003 15484.09 142.53 53423.34 88888.00 2015-01-03 01:35:48.408 003 15484.14 142.51 53423.25 88888.00 2015-01-03 01:35:48.908 003 15484.17 142.52 53423.13 88888.00 2015-01-03 01:35:49.408 003 15484.28 142.54 53422.92 88888.00 2015-01-03 01:35:49.908 003 15484.39 142.58 53422.71 88888.00 2015-01-03 01:35:50.408 003 15484.54 142.66 53422.61 88888.00 2015-01-03 01:35:50.908 003 15484.71 142.72 53422.47 88888.00 2015-01-03 01:35:51.408 003 15484.98 142.80 53422.29 88888.00 2015-01-03 01:35:51.908 003 15485.27 142.88 53422.17 88888.00 2015-01-03 01:35:52.408 003 15485.58 142.96 53421.96 88888.00 2015-01-03 01:35:52.908 003 15485.89 143.04 53421.73 88888.00 2015-01-03 01:35:53.408 003 15486.22 143.08 53421.59 88888.00 2015-01-03 01:35:53.908 003 15486.56 143.08 53421.42 88888.00 2015-01-03 01:35:54.408 003 15486.90 143.06 53421.29 88888.00 2015-01-03 01:35:54.908 003 15487.17 143.08 53421.16 88888.00 2015-01-03 01:35:55.408 003 15487.46 143.03 53421.04 88888.00 2015-01-03 01:35:55.908 003 15487.70 142.98 53420.88 88888.00 2015-01-03 01:35:56.408 003 15487.91 142.89 53420.79 88888.00 2015-01-03 01:35:56.908 003 15488.12 142.78 53420.61 88888.00 2015-01-03 01:35:57.408 003 15488.35 142.62 53420.50 88888.00 2015-01-03 01:35:57.908 003 15488.47 142.47 53420.37 88888.00 2015-01-03 01:35:58.408 003 15488.58 142.30 53420.20 88888.00 2015-01-03 01:35:58.908 003 15488.76 142.10 53420.08 88888.00 2015-01-03 01:35:59.408 003 15488.90 141.87 53420.01 88888.00 2015-01-03 01:35:59.908 003 15488.97 141.69 53419.91 88888.00 2015-01-03 01:36:00.408 003 15489.00 141.49 53419.76 88888.00 2015-01-03 01:36:00.908 003 15489.01 141.24 53419.70 88888.00 2015-01-03 01:36:01.408 003 15489.03 141.03 53419.61 88888.00 2015-01-03 01:36:01.908 003 15488.99 140.89 53419.51 88888.00 2015-01-03 01:36:02.408 003 15488.96 140.72 53419.40 88888.00 2015-01-03 01:36:02.908 003 15488.93 140.54 53419.29 88888.00 2015-01-03 01:36:03.408 003 15488.80 140.37 53419.16 88888.00 2015-01-03 01:36:03.908 003 15488.63 140.21 53419.03 88888.00 2015-01-03 01:36:04.408 003 15488.48 140.05 53418.92 88888.00 2015-01-03 01:36:04.908 003 15488.37 139.84 53418.74 88888.00 2015-01-03 01:36:05.408 003 15488.24 139.65 53418.64 88888.00 2015-01-03 01:36:05.908 003 15488.07 139.50 53418.49 88888.00 2015-01-03 01:36:06.408 003 15487.80 139.33 53418.36 88888.00 2015-01-03 01:36:06.908 003 15487.56 139.17 53418.16 88888.00 2015-01-03 01:36:07.408 003 15487.25 139.01 53418.00 88888.00 2015-01-03 01:36:07.908 003 15486.90 138.80 53417.89 88888.00 2015-01-03 01:36:08.408 003 15486.57 138.57 53417.71 88888.00 2015-01-03 01:36:08.908 003 15486.20 138.32 53417.59 88888.00 2015-01-03 01:36:09.408 003 15485.80 138.08 53417.48 88888.00 2015-01-03 01:36:09.908 003 15485.38 137.75 53417.27 88888.00 2015-01-03 01:36:10.408 003 15484.96 137.44 53417.18 88888.00 2015-01-03 01:36:10.908 003 15484.53 137.10 53417.00 88888.00 2015-01-03 01:36:11.408 003 15484.05 136.76 53416.80 88888.00 2015-01-03 01:36:11.908 003 15483.59 136.41 53416.60 88888.00 2015-01-03 01:36:12.408 003 15483.21 136.03 53416.40 88888.00 2015-01-03 01:36:12.908 003 15482.72 135.68 53416.30 88888.00 2015-01-03 01:36:13.408 003 15482.15 135.24 53416.16 88888.00 2015-01-03 01:36:13.908 003 15481.60 134.84 53416.05 88888.00 2015-01-03 01:36:14.408 003 15481.02 134.42 53415.92 88888.00 2015-01-03 01:36:14.908 003 15480.43 134.00 53415.76 88888.00 2015-01-03 01:36:15.408 003 15479.88 133.61 53415.65 88888.00 2015-01-03 01:36:15.908 003 15479.25 133.18 53415.53 88888.00 2015-01-03 01:36:16.408 003 15478.63 132.78 53415.43 88888.00 2015-01-03 01:36:16.908 003 15478.03 132.40 53415.38 88888.00 2015-01-03 01:36:17.408 003 15477.52 132.01 53415.28 88888.00 2015-01-03 01:36:17.908 003 15477.10 131.67 53415.16 88888.00 2015-01-03 01:36:18.408 003 15476.62 131.31 53415.06 88888.00 2015-01-03 01:36:18.908 003 15476.08 130.91 53415.04 88888.00 2015-01-03 01:36:19.408 003 15475.63 130.53 53414.93 88888.00 2015-01-03 01:36:19.908 003 15475.11 130.18 53414.85 88888.00 2015-01-03 01:36:20.408 003 15474.65 129.88 53414.73 88888.00 2015-01-03 01:36:20.908 003 15474.25 129.51 53414.62 88888.00 2015-01-03 01:36:21.408 003 15473.88 129.18 53414.56 88888.00 2015-01-03 01:36:21.908 003 15473.46 128.93 53414.48 88888.00 2015-01-03 01:36:22.408 003 15473.01 128.62 53414.40 88888.00 2015-01-03 01:36:22.908 003 15472.54 128.33 53414.30 88888.00 2015-01-03 01:36:23.408 003 15472.08 128.08 53414.20 88888.00 2015-01-03 01:36:23.908 003 15471.61 127.90 53414.11 88888.00 2015-01-03 01:36:24.408 003 15471.18 127.68 53414.07 88888.00 2015-01-03 01:36:24.908 003 15470.79 127.49 53414.07 88888.00 2015-01-03 01:36:25.408 003 15470.35 127.29 53414.04 88888.00 2015-01-03 01:36:25.908 003 15469.95 127.16 53413.96 88888.00 2015-01-03 01:36:26.408 003 15469.54 127.04 53413.93 88888.00 2015-01-03 01:36:26.908 003 15469.18 126.93 53413.85 88888.00 2015-01-03 01:36:27.408 003 15468.87 126.80 53413.87 88888.00 2015-01-03 01:36:27.908 003 15468.57 126.70 53413.88 88888.00 2015-01-03 01:36:28.408 003 15468.36 126.57 53413.85 88888.00 2015-01-03 01:36:28.908 003 15468.13 126.45 53413.77 88888.00 2015-01-03 01:36:29.408 003 15467.83 126.26 53413.71 88888.00 2015-01-03 01:36:29.908 003 15467.48 126.05 53413.67 88888.00 2015-01-03 01:36:30.408 003 15467.20 125.86 53413.63 88888.00 2015-01-03 01:36:30.908 003 15466.83 125.65 53413.64 88888.00 2015-01-03 01:36:31.408 003 15466.49 125.47 53413.67 88888.00 2015-01-03 01:36:31.908 003 15466.16 125.24 53413.63 88888.00 2015-01-03 01:36:32.408 003 15465.80 125.00 53413.59 88888.00 2015-01-03 01:36:32.908 003 15465.46 124.79 53413.54 88888.00 2015-01-03 01:36:33.408 003 15465.16 124.56 53413.53 88888.00 2015-01-03 01:36:33.908 003 15464.88 124.34 53413.58 88888.00 2015-01-03 01:36:34.408 003 15464.69 124.13 53413.58 88888.00 2015-01-03 01:36:34.908 003 15464.47 123.94 53413.56 88888.00 2015-01-03 01:36:35.408 003 15464.19 123.74 53413.60 88888.00 2015-01-03 01:36:35.908 003 15463.95 123.52 53413.61 88888.00 2015-01-03 01:36:36.408 003 15463.71 123.34 53413.57 88888.00 2015-01-03 01:36:36.908 003 15463.46 123.16 53413.53 88888.00 2015-01-03 01:36:37.408 003 15463.17 123.00 53413.47 88888.00 2015-01-03 01:36:37.908 003 15462.86 122.87 53413.47 88888.00 2015-01-03 01:36:38.408 003 15462.58 122.73 53413.53 88888.00 2015-01-03 01:36:38.908 003 15462.29 122.58 53413.55 88888.00 2015-01-03 01:36:39.408 003 15461.98 122.42 53413.54 88888.00 2015-01-03 01:36:39.908 003 15461.69 122.27 53413.56 88888.00 2015-01-03 01:36:40.408 003 15461.36 122.14 53413.61 88888.00 2015-01-03 01:36:40.908 003 15461.02 121.95 53413.70 88888.00 2015-01-03 01:36:41.408 003 15460.61 121.77 53413.78 88888.00 2015-01-03 01:36:41.908 003 15460.25 121.62 53413.80 88888.00 2015-01-03 01:36:42.408 003 15459.90 121.49 53413.78 88888.00 2015-01-03 01:36:42.908 003 15459.60 121.36 53413.79 88888.00 2015-01-03 01:36:43.408 003 15459.44 121.20 53413.78 88888.00 2015-01-03 01:36:43.908 003 15459.35 121.04 53413.78 88888.00 2015-01-03 01:36:44.408 003 15459.14 120.89 53413.78 88888.00 2015-01-03 01:36:44.908 003 15458.97 120.73 53413.74 88888.00 2015-01-03 01:36:45.408 003 15458.86 120.57 53413.72 88888.00 2015-01-03 01:36:45.908 003 15458.73 120.40 53413.62 88888.00 2015-01-03 01:36:46.408 003 15458.68 120.20 53413.50 88888.00 2015-01-03 01:36:46.908 003 15458.59 120.00 53413.35 88888.00 2015-01-03 01:36:47.408 003 15458.53 119.79 53413.20 88888.00 2015-01-03 01:36:47.908 003 15458.50 119.54 53413.14 88888.00 2015-01-03 01:36:48.408 003 15458.43 119.29 53413.07 88888.00 2015-01-03 01:36:48.908 003 15458.43 119.04 53412.92 88888.00 2015-01-03 01:36:49.408 003 15458.46 118.73 53412.77 88888.00 2015-01-03 01:36:49.908 003 15458.44 118.39 53412.69 88888.00 2015-01-03 01:36:50.408 003 15458.45 118.12 53412.54 88888.00 2015-01-03 01:36:50.908 003 15458.43 117.82 53412.37 88888.00 2015-01-03 01:36:51.408 003 15458.29 117.47 53412.24 88888.00 2015-01-03 01:36:51.908 003 15458.19 117.11 53412.15 88888.00 2015-01-03 01:36:52.408 003 15458.02 116.76 53412.07 88888.00 2015-01-03 01:36:52.908 003 15457.90 116.45 53411.99 88888.00 2015-01-03 01:36:53.408 003 15457.75 116.08 53411.95 88888.00 2015-01-03 01:36:53.908 003 15457.55 115.70 53411.86 88888.00 2015-01-03 01:36:54.408 003 15457.32 115.31 53411.76 88888.00 2015-01-03 01:36:54.908 003 15457.15 114.96 53411.69 88888.00 2015-01-03 01:36:55.408 003 15456.96 114.64 53411.61 88888.00 2015-01-03 01:36:55.908 003 15456.78 114.32 53411.55 88888.00 2015-01-03 01:36:56.408 003 15456.57 114.00 53411.55 88888.00 2015-01-03 01:36:56.908 003 15456.41 113.72 53411.49 88888.00 2015-01-03 01:36:57.408 003 15456.36 113.40 53411.37 88888.00 2015-01-03 01:36:57.908 003 15456.34 113.08 53411.30 88888.00 2015-01-03 01:36:58.408 003 15456.27 112.76 53411.20 88888.00 2015-01-03 01:36:58.908 003 15456.26 112.43 53411.09 88888.00 2015-01-03 01:36:59.408 003 15456.15 112.09 53410.94 88888.00 2015-01-03 01:36:59.908 003 15456.10 111.70 53410.86 88888.00 2015-01-03 01:37:00.408 003 15456.01 111.41 53410.77 88888.00 2015-01-03 01:37:00.908 003 15455.92 111.09 53410.62 88888.00 2015-01-03 01:37:01.408 003 15455.85 110.78 53410.48 88888.00 2015-01-03 01:37:01.908 003 15455.72 110.45 53410.38 88888.00 2015-01-03 01:37:02.408 003 15455.53 110.11 53410.33 88888.00 2015-01-03 01:37:02.908 003 15455.34 109.77 53410.30 88888.00 2015-01-03 01:37:03.408 003 15455.10 109.40 53410.21 88888.00 2015-01-03 01:37:03.908 003 15454.91 109.05 53410.16 88888.00 2015-01-03 01:37:04.408 003 15454.73 108.70 53410.20 88888.00 2015-01-03 01:37:04.908 003 15454.48 108.31 53410.21 88888.00 2015-01-03 01:37:05.408 003 15454.27 107.92 53410.22 88888.00 2015-01-03 01:37:05.908 003 15454.06 107.55 53410.21 88888.00 2015-01-03 01:37:06.408 003 15453.84 107.16 53410.28 88888.00 2015-01-03 01:37:06.908 003 15453.57 106.75 53410.32 88888.00 2015-01-03 01:37:07.408 003 15453.32 106.29 53410.36 88888.00 2015-01-03 01:37:07.908 003 15453.05 105.84 53410.43 88888.00 2015-01-03 01:37:08.408 003 15452.82 105.37 53410.51 88888.00 2015-01-03 01:37:08.908 003 15452.69 104.89 53410.59 88888.00 2015-01-03 01:37:09.408 003 15452.50 104.38 53410.63 88888.00 2015-01-03 01:37:09.908 003 15452.26 103.87 53410.65 88888.00 2015-01-03 01:37:10.408 003 15452.10 103.37 53410.74 88888.00 2015-01-03 01:37:10.908 003 15452.09 102.86 53410.85 88888.00 2015-01-03 01:37:11.408 003 15451.96 102.36 53410.96 88888.00 2015-01-03 01:37:11.908 003 15451.90 101.87 53411.04 88888.00 2015-01-03 01:37:12.408 003 15451.86 101.32 53411.16 88888.00 2015-01-03 01:37:12.908 003 15451.92 100.83 53411.20 88888.00 2015-01-03 01:37:13.408 003 15452.01 100.32 53411.24 88888.00 2015-01-03 01:37:13.908 003 15452.18 99.84 53411.25 88888.00 2015-01-03 01:37:14.408 003 15452.34 99.38 53411.20 88888.00 2015-01-03 01:37:14.908 003 15452.53 98.91 53411.18 88888.00 2015-01-03 01:37:15.408 003 15452.76 98.52 53411.23 88888.00 2015-01-03 01:37:15.908 003 15452.90 98.11 53411.29 88888.00 2015-01-03 01:37:16.408 003 15453.04 97.67 53411.34 88888.00 2015-01-03 01:37:16.908 003 15453.19 97.22 53411.46 88888.00 2015-01-03 01:37:17.408 003 15453.45 96.78 53411.60 88888.00 2015-01-03 01:37:17.908 003 15453.70 96.38 53411.74 88888.00 2015-01-03 01:37:18.408 003 15453.94 96.04 53411.88 88888.00 2015-01-03 01:37:18.908 003 15454.27 95.71 53411.98 88888.00 2015-01-03 01:37:19.408 003 15454.47 95.32 53412.11 88888.00 2015-01-03 01:37:19.908 003 15454.75 94.92 53412.24 88888.00 2015-01-03 01:37:20.408 003 15454.93 94.49 53412.36 88888.00 2015-01-03 01:37:20.908 003 15455.01 94.09 53412.53 88888.00 2015-01-03 01:37:21.408 003 15455.06 93.62 53412.66 88888.00 2015-01-03 01:37:21.908 003 15455.08 93.14 53412.81 88888.00 2015-01-03 01:37:22.408 003 15455.04 92.63 53412.93 88888.00 2015-01-03 01:37:22.908 003 15455.03 92.07 53413.04 88888.00 2015-01-03 01:37:23.408 003 15455.01 91.58 53413.22 88888.00 2015-01-03 01:37:23.908 003 15454.97 91.04 53413.38 88888.00 2015-01-03 01:37:24.408 003 15454.92 90.50 53413.56 88888.00 2015-01-03 01:37:24.908 003 15455.00 90.00 53413.79 88888.00 2015-01-03 01:37:25.408 003 15455.03 89.51 53414.11 88888.00 2015-01-03 01:37:25.908 003 15455.08 89.02 53414.31 88888.00 2015-01-03 01:37:26.408 003 15455.17 88.56 53414.54 88888.00 2015-01-03 01:37:26.908 003 15455.24 88.05 53414.73 88888.00 2015-01-03 01:37:27.408 003 15455.34 87.55 53414.99 88888.00 2015-01-03 01:37:27.908 003 15455.40 87.06 53415.23 88888.00 2015-01-03 01:37:28.408 003 15455.47 86.58 53415.44 88888.00 2015-01-03 01:37:28.908 003 15455.54 86.06 53415.68 88888.00 2015-01-03 01:37:29.408 003 15455.55 85.59 53415.89 88888.00 2015-01-03 01:37:29.908 003 15455.58 85.17 53416.12 88888.00 2015-01-03 01:37:30.408 003 15455.63 84.72 53416.43 88888.00 2015-01-03 01:37:30.908 003 15455.70 84.33 53416.76 88888.00 2015-01-03 01:37:31.408 003 15455.78 83.91 53417.09 88888.00 2015-01-03 01:37:31.908 003 15455.83 83.46 53417.49 88888.00 2015-01-03 01:37:32.408 003 15455.90 83.01 53417.90 88888.00 2015-01-03 01:37:32.908 003 15455.99 82.61 53418.28 88888.00 2015-01-03 01:37:33.408 003 15456.09 82.18 53418.72 88888.00 2015-01-03 01:37:33.908 003 15456.16 81.78 53419.17 88888.00 2015-01-03 01:37:34.408 003 15456.27 81.44 53419.63 88888.00 2015-01-03 01:37:34.908 003 15456.34 81.09 53420.12 88888.00 2015-01-03 01:37:35.408 003 15456.43 80.78 53420.60 88888.00 2015-01-03 01:37:35.908 003 15456.52 80.49 53421.03 88888.00 2015-01-03 01:37:36.408 003 15456.59 80.21 53421.50 88888.00 2015-01-03 01:37:36.908 003 15456.68 79.94 53422.01 88888.00 2015-01-03 01:37:37.408 003 15456.79 79.67 53422.50 88888.00 2015-01-03 01:37:37.908 003 15456.92 79.34 53423.04 88888.00 2015-01-03 01:37:38.408 003 15457.09 79.07 53423.59 88888.00 2015-01-03 01:37:38.908 003 15457.20 78.75 53424.07 88888.00 2015-01-03 01:37:39.408 003 15457.34 78.46 53424.52 88888.00 2015-01-03 01:37:39.908 003 15457.41 78.21 53425.12 88888.00 2015-01-03 01:37:40.408 003 15457.46 77.95 53425.70 88888.00 2015-01-03 01:37:40.908 003 15457.56 77.67 53426.26 88888.00 2015-01-03 01:37:41.408 003 15457.72 77.39 53426.74 88888.00 2015-01-03 01:37:41.908 003 15457.79 77.15 53427.25 88888.00 2015-01-03 01:37:42.408 003 15457.83 76.92 53427.83 88888.00 2015-01-03 01:37:42.908 003 15457.90 76.70 53428.40 88888.00 2015-01-03 01:37:43.408 003 15457.93 76.48 53428.89 88888.00 2015-01-03 01:37:43.908 003 15457.91 76.31 53429.39 88888.00 2015-01-03 01:37:44.408 003 15457.87 76.09 53429.89 88888.00 2015-01-03 01:37:44.908 003 15457.87 75.88 53430.47 88888.00 2015-01-03 01:37:45.408 003 15457.80 75.73 53431.07 88888.00 2015-01-03 01:37:45.908 003 15457.79 75.55 53431.68 88888.00 2015-01-03 01:37:46.408 003 15457.68 75.31 53432.25 88888.00 2015-01-03 01:37:46.908 003 15457.63 75.10 53432.80 88888.00 2015-01-03 01:37:47.408 003 15457.55 74.86 53433.38 88888.00 2015-01-03 01:37:47.908 003 15457.48 74.56 53433.98 88888.00 2015-01-03 01:37:48.408 003 15457.33 74.23 53434.60 88888.00 2015-01-03 01:37:48.908 003 15457.16 73.93 53435.16 88888.00 2015-01-03 01:37:49.408 003 15457.05 73.62 53435.70 88888.00 2015-01-03 01:37:49.908 003 15456.87 73.33 53436.24 88888.00 2015-01-03 01:37:50.408 003 15456.68 73.04 53436.82 88888.00 2015-01-03 01:37:50.908 003 15456.44 72.72 53437.33 88888.00 2015-01-03 01:37:51.408 003 15456.15 72.35 53437.84 88888.00 2015-01-03 01:37:51.908 003 15455.84 71.98 53438.42 88888.00 2015-01-03 01:37:52.408 003 15455.52 71.59 53438.98 88888.00 2015-01-03 01:37:52.908 003 15455.19 71.19 53439.63 88888.00 2015-01-03 01:37:53.408 003 15454.85 70.72 53440.29 88888.00 2015-01-03 01:37:53.908 003 15454.49 70.25 53440.99 88888.00 2015-01-03 01:37:54.408 003 15454.18 69.80 53441.67 88888.00 2015-01-03 01:37:54.908 003 15453.82 69.32 53442.30 88888.00 2015-01-03 01:37:55.408 003 15453.54 68.89 53442.97 88888.00 2015-01-03 01:37:55.908 003 15453.26 68.44 53443.64 88888.00 2015-01-03 01:37:56.408 003 15452.95 67.97 53444.27 88888.00 2015-01-03 01:37:56.908 003 15452.73 67.49 53444.90 88888.00 2015-01-03 01:37:57.408 003 15452.52 67.04 53445.55 88888.00 2015-01-03 01:37:57.908 003 15452.28 66.66 53446.23 88888.00 2015-01-03 01:37:58.408 003 15452.14 66.28 53446.88 88888.00 2015-01-03 01:37:58.908 003 15452.09 65.88 53447.49 88888.00 2015-01-03 01:37:59.408 003 15452.12 65.53 53448.14 88888.00 2015-01-03 01:37:59.908 003 15452.19 65.20 53448.82 88888.00 2015-01-03 01:38:00.408 003 15452.31 64.86 53449.48 88888.00 2015-01-03 01:38:00.908 003 15452.38 64.53 53450.09 88888.00 2015-01-03 01:38:01.408 003 15452.43 64.28 53450.75 88888.00 2015-01-03 01:38:01.908 003 15452.47 64.07 53451.47 88888.00 2015-01-03 01:38:02.408 003 15452.57 63.84 53452.15 88888.00 2015-01-03 01:38:02.908 003 15452.64 63.67 53452.91 88888.00 2015-01-03 01:38:03.408 003 15452.71 63.45 53453.71 88888.00 2015-01-03 01:38:03.908 003 15452.72 63.27 53454.49 88888.00 2015-01-03 01:38:04.408 003 15452.63 63.10 53455.31 88888.00 2015-01-03 01:38:04.908 003 15452.54 62.91 53456.13 88888.00 2015-01-03 01:38:05.408 003 15452.35 62.72 53456.93 88888.00 2015-01-03 01:38:05.908 003 15452.10 62.60 53457.69 88888.00 2015-01-03 01:38:06.408 003 15451.95 62.43 53458.44 88888.00 2015-01-03 01:38:06.908 003 15451.76 62.26 53459.20 88888.00 2015-01-03 01:38:07.408 003 15451.67 62.11 53460.07 88888.00 2015-01-03 01:38:07.908 003 15451.37 61.98 53460.86 88888.00 2015-01-03 01:38:08.408 003 15451.06 61.85 53461.61 88888.00 2015-01-03 01:38:08.908 003 15450.86 61.72 53462.38 88888.00 2015-01-03 01:38:09.408 003 15450.60 61.61 53463.14 88888.00 2015-01-03 01:38:09.908 003 15450.40 61.51 53463.84 88888.00 2015-01-03 01:38:10.408 003 15450.30 61.38 53464.52 88888.00 2015-01-03 01:38:10.908 003 15450.15 61.27 53465.24 88888.00 2015-01-03 01:38:11.408 003 15450.09 61.18 53465.98 88888.00 2015-01-03 01:38:11.908 003 15450.14 61.07 53466.64 88888.00 2015-01-03 01:38:12.408 003 15450.18 61.00 53467.28 88888.00 2015-01-03 01:38:12.908 003 15450.22 60.96 53467.96 88888.00 2015-01-03 01:38:13.408 003 15450.32 60.94 53468.65 88888.00 2015-01-03 01:38:13.908 003 15450.50 60.93 53469.28 88888.00 2015-01-03 01:38:14.408 003 15450.60 60.86 53469.90 88888.00 2015-01-03 01:38:14.908 003 15450.69 60.83 53470.48 88888.00 2015-01-03 01:38:15.408 003 15450.77 60.86 53471.09 88888.00 2015-01-03 01:38:15.908 003 15450.84 60.94 53471.67 88888.00 2015-01-03 01:38:16.408 003 15450.99 61.05 53472.23 88888.00 2015-01-03 01:38:16.908 003 15451.05 61.17 53472.81 88888.00 2015-01-03 01:38:17.408 003 15451.14 61.37 53473.46 88888.00 2015-01-03 01:38:17.908 003 15451.20 61.59 53474.13 88888.00 2015-01-03 01:38:18.408 003 15451.24 61.81 53474.82 88888.00 2015-01-03 01:38:18.908 003 15451.31 62.06 53475.41 88888.00 2015-01-03 01:38:19.408 003 15451.38 62.38 53476.02 88888.00 2015-01-03 01:38:19.908 003 15451.45 62.64 53476.61 88888.00 2015-01-03 01:38:20.408 003 15451.49 62.92 53477.19 88888.00 2015-01-03 01:38:20.908 003 15451.53 63.23 53477.81 88888.00 2015-01-03 01:38:21.409 003 15451.49 63.52 53478.37 88888.00 2015-01-03 01:38:21.909 003 15451.41 63.76 53479.04 88888.00 2015-01-03 01:38:22.409 003 15451.30 64.03 53479.64 88888.00 2015-01-03 01:38:22.909 003 15451.19 64.33 53480.25 88888.00 2015-01-03 01:38:23.409 003 15451.08 64.62 53480.85 88888.00 2015-01-03 01:38:23.909 003 15450.92 64.91 53481.46 88888.00 2015-01-03 01:38:24.409 003 15450.75 65.20 53482.10 88888.00 2015-01-03 01:38:24.909 003 15450.56 65.55 53482.76 88888.00 2015-01-03 01:38:25.409 003 15450.36 65.86 53483.39 88888.00 2015-01-03 01:38:25.909 003 15450.13 66.13 53483.97 88888.00 2015-01-03 01:38:26.409 003 15449.77 66.44 53484.58 88888.00 2015-01-03 01:38:26.909 003 15449.38 66.72 53485.19 88888.00 2015-01-03 01:38:27.409 003 15449.00 66.95 53485.81 88888.00 2015-01-03 01:38:27.909 003 15448.56 67.16 53486.45 88888.00 2015-01-03 01:38:28.409 003 15448.05 67.43 53487.00 88888.00 2015-01-03 01:38:28.909 003 15447.53 67.71 53487.62 88888.00 2015-01-03 01:38:29.409 003 15446.96 67.99 53488.20 88888.00 2015-01-03 01:38:29.909 003 15446.40 68.30 53488.77 88888.00 2015-01-03 01:38:30.409 003 15445.89 68.56 53489.38 88888.00 2015-01-03 01:38:30.909 003 15445.40 68.87 53489.97 88888.00 2015-01-03 01:38:31.409 003 15444.97 69.21 53490.56 88888.00 2015-01-03 01:38:31.909 003 15444.60 69.56 53491.22 88888.00 2015-01-03 01:38:32.409 003 15444.24 69.95 53491.92 88888.00 2015-01-03 01:38:32.909 003 15443.92 70.33 53492.58 88888.00 2015-01-03 01:38:33.409 003 15443.66 70.63 53493.19 88888.00 2015-01-03 01:38:33.909 003 15443.41 70.93 53493.82 88888.00 2015-01-03 01:38:34.409 003 15443.22 71.21 53494.42 88888.00 2015-01-03 01:38:34.909 003 15442.99 71.48 53494.96 88888.00 2015-01-03 01:38:35.409 003 15442.72 71.76 53495.59 88888.00 2015-01-03 01:38:35.909 003 15442.41 72.01 53496.20 88888.00 2015-01-03 01:38:36.409 003 15442.14 72.29 53496.78 88888.00 2015-01-03 01:38:36.909 003 15441.80 72.60 53497.28 88888.00 2015-01-03 01:38:37.409 003 15441.40 72.87 53497.86 88888.00 2015-01-03 01:38:37.909 003 15441.02 73.14 53498.44 88888.00 2015-01-03 01:38:38.409 003 15440.53 73.44 53498.98 88888.00 2015-01-03 01:38:38.909 003 15440.03 73.65 53499.55 88888.00 2015-01-03 01:38:39.409 003 15439.56 73.87 53500.08 88888.00 2015-01-03 01:38:39.909 003 15439.00 74.07 53500.55 88888.00 2015-01-03 01:38:40.409 003 15438.46 74.27 53501.02 88888.00 2015-01-03 01:38:40.909 003 15437.92 74.48 53501.53 88888.00 2015-01-03 01:38:41.409 003 15437.41 74.64 53502.05 88888.00 2015-01-03 01:38:41.909 003 15436.85 74.76 53502.52 88888.00 2015-01-03 01:38:42.409 003 15436.29 74.83 53503.02 88888.00 2015-01-03 01:38:42.909 003 15435.73 74.94 53503.46 88888.00 2015-01-03 01:38:43.409 003 15435.13 75.04 53503.85 88888.00 2015-01-03 01:38:43.909 003 15434.63 75.11 53504.29 88888.00 2015-01-03 01:38:44.409 003 15434.01 75.18 53504.78 88888.00 2015-01-03 01:38:44.909 003 15433.36 75.30 53505.24 88888.00 2015-01-03 01:38:45.409 003 15432.85 75.44 53505.63 88888.00 2015-01-03 01:38:45.909 003 15432.31 75.60 53505.95 88888.00 2015-01-03 01:38:46.409 003 15431.86 75.75 53506.32 88888.00 2015-01-03 01:38:46.909 003 15431.41 75.91 53506.72 88888.00 2015-01-03 01:38:47.409 003 15430.95 75.97 53507.13 88888.00 2015-01-03 01:38:47.909 003 15430.61 76.01 53507.59 88888.00 2015-01-03 01:38:48.409 003 15430.25 76.11 53507.96 88888.00 2015-01-03 01:38:48.909 003 15429.87 76.25 53508.29 88888.00 2015-01-03 01:38:49.409 003 15429.60 76.38 53508.67 88888.00 2015-01-03 01:38:49.909 003 15429.32 76.44 53509.02 88888.00 2015-01-03 01:38:50.409 003 15429.06 76.57 53509.37 88888.00 2015-01-03 01:38:50.909 003 15428.72 76.67 53509.73 88888.00 2015-01-03 01:38:51.409 003 15428.34 76.76 53510.02 88888.00 2015-01-03 01:38:51.909 003 15428.02 76.85 53510.29 88888.00 2015-01-03 01:38:52.409 003 15427.63 76.96 53510.54 88888.00 2015-01-03 01:38:52.909 003 15427.25 77.08 53510.81 88888.00 2015-01-03 01:38:53.409 003 15426.90 77.17 53511.11 88888.00 2015-01-03 01:38:53.909 003 15426.48 77.22 53511.42 88888.00 2015-01-03 01:38:54.409 003 15425.98 77.32 53511.70 88888.00 2015-01-03 01:38:54.909 003 15425.50 77.38 53511.99 88888.00 2015-01-03 01:38:55.409 003 15424.99 77.49 53512.23 88888.00 2015-01-03 01:38:55.909 003 15424.42 77.55 53512.47 88888.00 2015-01-03 01:38:56.409 003 15423.88 77.60 53512.80 88888.00 2015-01-03 01:38:56.909 003 15423.39 77.65 53513.14 88888.00 2015-01-03 01:38:57.409 003 15422.94 77.65 53513.48 88888.00 2015-01-03 01:38:57.909 003 15422.44 77.64 53513.73 88888.00 2015-01-03 01:38:58.409 003 15421.97 77.63 53513.98 88888.00 2015-01-03 01:38:58.909 003 15421.44 77.60 53514.26 88888.00 2015-01-03 01:38:59.409 003 15420.85 77.51 53514.51 88888.00 2015-01-03 01:38:59.909 003 15420.29 77.43 53514.71 88888.00 2015-01-03 01:39:00.409 003 15419.68 77.43 53514.95 88888.00 2015-01-03 01:39:00.909 003 15419.02 77.35 53515.22 88888.00 2015-01-03 01:39:01.409 003 15418.35 77.29 53515.39 88888.00 2015-01-03 01:39:01.909 003 15417.56 77.20 53515.58 88888.00 2015-01-03 01:39:02.409 003 15416.83 77.09 53515.80 88888.00 2015-01-03 01:39:02.909 003 15416.04 76.98 53515.94 88888.00 2015-01-03 01:39:03.409 003 15415.21 76.78 53516.14 88888.00 2015-01-03 01:39:03.909 003 15414.38 76.67 53516.33 88888.00 2015-01-03 01:39:04.409 003 15413.61 76.57 53516.53 88888.00 2015-01-03 01:39:04.909 003 15412.86 76.43 53516.66 88888.00 2015-01-03 01:39:05.409 003 15412.12 76.25 53516.83 88888.00 2015-01-03 01:39:05.909 003 15411.36 76.12 53517.06 88888.00 2015-01-03 01:39:06.409 003 15410.60 75.98 53517.17 88888.00 2015-01-03 01:39:06.909 003 15409.87 75.88 53517.31 88888.00 2015-01-03 01:39:07.409 003 15409.14 75.78 53517.50 88888.00 2015-01-03 01:39:07.909 003 15408.42 75.70 53517.67 88888.00 2015-01-03 01:39:08.409 003 15407.70 75.62 53517.84 88888.00 2015-01-03 01:39:08.909 003 15407.00 75.56 53518.00 88888.00 2015-01-03 01:39:09.409 003 15406.34 75.55 53518.20 88888.00 2015-01-03 01:39:09.909 003 15405.67 75.53 53518.35 88888.00 2015-01-03 01:39:10.409 003 15405.10 75.52 53518.52 88888.00 2015-01-03 01:39:10.909 003 15404.51 75.52 53518.74 88888.00 2015-01-03 01:39:11.409 003 15403.91 75.49 53518.92 88888.00 2015-01-03 01:39:11.909 003 15403.37 75.52 53519.12 88888.00 2015-01-03 01:39:12.409 003 15402.89 75.57 53519.32 88888.00 2015-01-03 01:39:12.909 003 15402.43 75.69 53519.44 88888.00 2015-01-03 01:39:13.409 003 15402.03 75.80 53519.57 88888.00 2015-01-03 01:39:13.909 003 15401.62 75.87 53519.70 88888.00 2015-01-03 01:39:14.409 003 15401.23 75.98 53519.84 88888.00 2015-01-03 01:39:14.909 003 15400.82 76.06 53520.03 88888.00 2015-01-03 01:39:15.409 003 15400.45 76.11 53520.16 88888.00 2015-01-03 01:39:15.909 003 15400.01 76.20 53520.25 88888.00 2015-01-03 01:39:16.409 003 15399.65 76.29 53520.37 88888.00 2015-01-03 01:39:16.909 003 15399.15 76.48 53520.46 88888.00 2015-01-03 01:39:17.409 003 15398.68 76.69 53520.52 88888.00 2015-01-03 01:39:17.909 003 15398.20 76.85 53520.61 88888.00 2015-01-03 01:39:18.409 003 15397.71 76.98 53520.71 88888.00 2015-01-03 01:39:18.909 003 15397.29 77.10 53520.82 88888.00 2015-01-03 01:39:19.409 003 15396.85 77.22 53520.89 88888.00 2015-01-03 01:39:19.909 003 15396.40 77.36 53521.03 88888.00 2015-01-03 01:39:20.409 003 15395.96 77.45 53521.19 88888.00 2015-01-03 01:39:20.909 003 15395.53 77.53 53521.28 88888.00 2015-01-03 01:39:21.409 003 15395.12 77.65 53521.41 88888.00 2015-01-03 01:39:21.909 003 15394.77 77.79 53521.54 88888.00 2015-01-03 01:39:22.409 003 15394.34 77.98 53521.64 88888.00 2015-01-03 01:39:22.909 003 15393.91 78.20 53521.72 88888.00 2015-01-03 01:39:23.409 003 15393.52 78.40 53521.84 88888.00 2015-01-03 01:39:23.909 003 15393.14 78.64 53521.94 88888.00 2015-01-03 01:39:24.409 003 15392.74 78.89 53522.07 88888.00 2015-01-03 01:39:24.909 003 15392.40 79.16 53522.19 88888.00 2015-01-03 01:39:25.409 003 15392.07 79.45 53522.30 88888.00 2015-01-03 01:39:25.909 003 15391.74 79.75 53522.45 88888.00 2015-01-03 01:39:26.409 003 15391.41 80.04 53522.60 88888.00 2015-01-03 01:39:26.909 003 15391.11 80.32 53522.74 88888.00 2015-01-03 01:39:27.409 003 15390.74 80.59 53522.83 88888.00 2015-01-03 01:39:27.909 003 15390.39 80.87 53522.89 88888.00 2015-01-03 01:39:28.409 003 15390.02 81.18 53523.03 88888.00 2015-01-03 01:39:28.909 003 15389.61 81.48 53523.18 88888.00 2015-01-03 01:39:29.409 003 15389.23 81.76 53523.24 88888.00 2015-01-03 01:39:29.909 003 15388.85 82.05 53523.32 88888.00 2015-01-03 01:39:30.409 003 15388.46 82.30 53523.48 88888.00 2015-01-03 01:39:30.909 003 15387.92 82.54 53523.65 88888.00 2015-01-03 01:39:31.409 003 15387.33 82.74 53523.80 88888.00 2015-01-03 01:39:31.909 003 15386.74 82.90 53523.95 88888.00 2015-01-03 01:39:32.409 003 15386.16 83.04 53524.10 88888.00 2015-01-03 01:39:32.909 003 15385.51 83.21 53524.25 88888.00 2015-01-03 01:39:33.409 003 15384.83 83.43 53524.41 88888.00 2015-01-03 01:39:33.909 003 15384.19 83.66 53524.61 88888.00 2015-01-03 01:39:34.409 003 15383.57 83.87 53524.73 88888.00 2015-01-03 01:39:34.909 003 15382.95 84.02 53524.79 88888.00 2015-01-03 01:39:35.409 003 15382.29 84.13 53524.82 88888.00 2015-01-03 01:39:35.909 003 15381.58 84.24 53524.88 88888.00 2015-01-03 01:39:36.409 003 15380.93 84.38 53524.96 88888.00 2015-01-03 01:39:36.909 003 15380.34 84.51 53525.05 88888.00 2015-01-03 01:39:37.409 003 15379.80 84.64 53525.09 88888.00 2015-01-03 01:39:37.909 003 15379.17 84.72 53525.13 88888.00 2015-01-03 01:39:38.409 003 15378.53 84.80 53525.17 88888.00 2015-01-03 01:39:38.909 003 15377.91 84.87 53525.22 88888.00 2015-01-03 01:39:39.409 003 15377.40 84.94 53525.31 88888.00 2015-01-03 01:39:39.909 003 15376.83 85.01 53525.44 88888.00 2015-01-03 01:39:40.409 003 15376.28 85.07 53525.53 88888.00 2015-01-03 01:39:40.909 003 15375.77 85.19 53525.60 88888.00 2015-01-03 01:39:41.409 003 15375.25 85.27 53525.62 88888.00 2015-01-03 01:39:41.909 003 15374.84 85.34 53525.73 88888.00 2015-01-03 01:39:42.409 003 15374.51 85.42 53525.82 88888.00 2015-01-03 01:39:42.909 003 15374.23 85.55 53525.86 88888.00 2015-01-03 01:39:43.409 003 15373.98 85.65 53525.90 88888.00 2015-01-03 01:39:43.909 003 15373.77 85.69 53525.96 88888.00 2015-01-03 01:39:44.409 003 15373.63 85.81 53525.97 88888.00 2015-01-03 01:39:44.909 003 15373.47 85.91 53526.04 88888.00 2015-01-03 01:39:45.409 003 15373.34 85.99 53526.08 88888.00 2015-01-03 01:39:45.909 003 15373.20 86.06 53526.18 88888.00 2015-01-03 01:39:46.409 003 15373.08 86.11 53526.31 88888.00 2015-01-03 01:39:46.909 003 15372.97 86.17 53526.34 88888.00 2015-01-03 01:39:47.409 003 15372.89 86.22 53526.45 88888.00 2015-01-03 01:39:47.909 003 15372.87 86.24 53526.50 88888.00 2015-01-03 01:39:48.409 003 15372.85 86.22 53526.56 88888.00 2015-01-03 01:39:48.909 003 15372.94 86.24 53526.65 88888.00 2015-01-03 01:39:49.409 003 15373.05 86.24 53526.71 88888.00 2015-01-03 01:39:49.909 003 15373.26 86.24 53526.76 88888.00 2015-01-03 01:39:50.409 003 15373.56 86.31 53526.83 88888.00 2015-01-03 01:39:50.909 003 15373.87 86.36 53526.78 88888.00 2015-01-03 01:39:51.409 003 15374.16 86.40 53526.76 88888.00 2015-01-03 01:39:51.909 003 15374.54 86.45 53526.84 88888.00 2015-01-03 01:39:52.409 003 15374.99 86.59 53526.87 88888.00 2015-01-03 01:39:52.909 003 15375.43 86.74 53526.88 88888.00 2015-01-03 01:39:53.409 003 15375.83 86.85 53526.96 88888.00 2015-01-03 01:39:53.909 003 15376.28 86.93 53527.08 88888.00 2015-01-03 01:39:54.409 003 15376.69 87.07 53527.19 88888.00 2015-01-03 01:39:54.909 003 15377.07 87.21 53527.29 88888.00 2015-01-03 01:39:55.409 003 15377.40 87.33 53527.42 88888.00 2015-01-03 01:39:55.909 003 15377.72 87.48 53527.49 88888.00 2015-01-03 01:39:56.409 003 15378.06 87.64 53527.59 88888.00 2015-01-03 01:39:56.909 003 15378.43 87.82 53527.77 88888.00 2015-01-03 01:39:57.409 003 15378.84 88.01 53527.97 88888.00 2015-01-03 01:39:57.909 003 15379.18 88.15 53528.17 88888.00 2015-01-03 01:39:58.409 003 15379.63 88.35 53528.33 88888.00 2015-01-03 01:39:58.909 003 15380.08 88.54 53528.51 88888.00 2015-01-03 01:39:59.409 003 15380.64 88.71 53528.68 88888.00 2015-01-03 01:39:59.909 003 15381.21 88.95 53528.86 88888.00 2015-01-03 01:40:00.409 003 15381.70 89.18 53529.03 88888.00 2015-01-03 01:40:00.909 003 15382.22 89.43 53529.22 88888.00 2015-01-03 01:40:01.409 003 15382.77 89.69 53529.36 88888.00 2015-01-03 01:40:01.909 003 15383.36 89.95 53529.52 88888.00 2015-01-03 01:40:02.409 003 15383.99 90.18 53529.68 88888.00 2015-01-03 01:40:02.909 003 15384.53 90.44 53529.88 88888.00 2015-01-03 01:40:03.409 003 15385.11 90.66 53530.12 88888.00 2015-01-03 01:40:03.909 003 15385.76 90.86 53530.38 88888.00 2015-01-03 01:40:04.409 003 15386.39 91.12 53530.61 88888.00 2015-01-03 01:40:04.909 003 15387.02 91.33 53530.85 88888.00 2015-01-03 01:40:05.409 003 15387.70 91.52 53531.10 88888.00 2015-01-03 01:40:05.909 003 15388.33 91.73 53531.31 88888.00 2015-01-03 01:40:06.409 003 15388.93 91.96 53531.52 88888.00 2015-01-03 01:40:06.909 003 15389.48 92.19 53531.68 88888.00 2015-01-03 01:40:07.409 003 15389.96 92.46 53531.85 88888.00 2015-01-03 01:40:07.909 003 15390.38 92.68 53532.05 88888.00 2015-01-03 01:40:08.409 003 15390.81 92.89 53532.31 88888.00 2015-01-03 01:40:08.909 003 15391.16 93.12 53532.53 88888.00 2015-01-03 01:40:09.409 003 15391.55 93.34 53532.82 88888.00 2015-01-03 01:40:09.909 003 15391.91 93.51 53533.06 88888.00 2015-01-03 01:40:10.409 003 15392.19 93.67 53533.22 88888.00 2015-01-03 01:40:10.909 003 15392.47 93.83 53533.43 88888.00 2015-01-03 01:40:11.409 003 15392.68 94.01 53533.67 88888.00 2015-01-03 01:40:11.909 003 15392.94 94.18 53533.93 88888.00 2015-01-03 01:40:12.409 003 15393.21 94.36 53534.19 88888.00 2015-01-03 01:40:12.909 003 15393.41 94.52 53534.48 88888.00 2015-01-03 01:40:13.409 003 15393.68 94.59 53534.77 88888.00 2015-01-03 01:40:13.909 003 15393.95 94.69 53535.02 88888.00 2015-01-03 01:40:14.409 003 15394.22 94.81 53535.28 88888.00 2015-01-03 01:40:14.909 003 15394.42 94.99 53535.62 88888.00 2015-01-03 01:40:15.409 003 15394.60 95.08 53535.91 88888.00 2015-01-03 01:40:15.909 003 15394.81 95.17 53536.21 88888.00 2015-01-03 01:40:16.409 003 15395.08 95.26 53536.48 88888.00 2015-01-03 01:40:16.909 003 15395.32 95.31 53536.76 88888.00 2015-01-03 01:40:17.409 003 15395.60 95.39 53537.05 88888.00 2015-01-03 01:40:17.909 003 15395.94 95.49 53537.39 88888.00 2015-01-03 01:40:18.409 003 15396.31 95.65 53537.72 88888.00 2015-01-03 01:40:18.909 003 15396.74 95.82 53538.01 88888.00 2015-01-03 01:40:19.409 003 15397.12 95.93 53538.34 88888.00 2015-01-03 01:40:19.909 003 15397.49 96.09 53538.60 88888.00 2015-01-03 01:40:20.409 003 15397.78 96.25 53538.93 88888.00 2015-01-03 01:40:20.909 003 15398.11 96.43 53539.25 88888.00 2015-01-03 01:40:21.409 003 15398.42 96.62 53539.54 88888.00 2015-01-03 01:40:21.909 003 15398.75 96.82 53539.91 88888.00 2015-01-03 01:40:22.409 003 15399.11 97.00 53540.22 88888.00 2015-01-03 01:40:22.909 003 15399.41 97.18 53540.53 88888.00 2015-01-03 01:40:23.409 003 15399.69 97.38 53540.87 88888.00 2015-01-03 01:40:23.909 003 15399.99 97.56 53541.22 88888.00 2015-01-03 01:40:24.409 003 15400.12 97.70 53541.55 88888.00 2015-01-03 01:40:24.909 003 15400.30 97.87 53541.90 88888.00 2015-01-03 01:40:25.409 003 15400.50 98.01 53542.29 88888.00 2015-01-03 01:40:25.909 003 15400.59 98.16 53542.66 88888.00 2015-01-03 01:40:26.409 003 15400.74 98.33 53542.98 88888.00 2015-01-03 01:40:26.909 003 15400.87 98.48 53543.29 88888.00 2015-01-03 01:40:27.409 003 15401.09 98.64 53543.71 88888.00 2015-01-03 01:40:27.909 003 15401.27 98.82 53544.06 88888.00 2015-01-03 01:40:28.409 003 15401.39 98.96 53544.39 88888.00 2015-01-03 01:40:28.909 003 15401.60 99.12 53544.80 88888.00 2015-01-03 01:40:29.409 003 15401.78 99.26 53545.21 88888.00 2015-01-03 01:40:29.909 003 15402.04 99.41 53545.55 88888.00 2015-01-03 01:40:30.409 003 15402.18 99.63 53545.93 88888.00 2015-01-03 01:40:30.909 003 15402.36 99.90 53546.30 88888.00 2015-01-03 01:40:31.409 003 15402.62 100.11 53546.67 88888.00 2015-01-03 01:40:31.909 003 15402.86 100.37 53547.06 88888.00 2015-01-03 01:40:32.409 003 15403.14 100.63 53547.49 88888.00 2015-01-03 01:40:32.909 003 15403.35 100.83 53547.93 88888.00 2015-01-03 01:40:33.409 003 15403.50 100.98 53548.30 88888.00 2015-01-03 01:40:33.909 003 15403.70 101.11 53548.69 88888.00 2015-01-03 01:40:34.409 003 15403.91 101.33 53549.07 88888.00 2015-01-03 01:40:34.909 003 15404.09 101.57 53549.44 88888.00 2015-01-03 01:40:35.409 003 15404.17 101.79 53549.82 88888.00 2015-01-03 01:40:35.909 003 15404.20 101.99 53550.22 88888.00 2015-01-03 01:40:36.409 003 15404.29 102.22 53550.54 88888.00 2015-01-03 01:40:36.909 003 15404.34 102.42 53550.85 88888.00 2015-01-03 01:40:37.409 003 15404.33 102.65 53551.22 88888.00 2015-01-03 01:40:37.909 003 15404.42 102.86 53551.63 88888.00 2015-01-03 01:40:38.409 003 15404.46 103.11 53551.95 88888.00 2015-01-03 01:40:38.909 003 15404.37 103.37 53552.36 88888.00 2015-01-03 01:40:39.409 003 15404.24 103.63 53552.73 88888.00 2015-01-03 01:40:39.909 003 15404.13 103.84 53553.13 88888.00 2015-01-03 01:40:40.409 003 15404.09 104.08 53553.54 88888.00 2015-01-03 01:40:40.909 003 15404.01 104.39 53554.03 88888.00 2015-01-03 01:40:41.409 003 15403.94 104.74 53554.50 88888.00 2015-01-03 01:40:41.909 003 15403.91 105.00 53554.97 88888.00 2015-01-03 01:40:42.409 003 15403.83 105.26 53555.41 88888.00 2015-01-03 01:40:42.909 003 15403.73 105.44 53555.93 88888.00 2015-01-03 01:40:43.409 003 15403.62 105.68 53556.37 88888.00 2015-01-03 01:40:43.909 003 15403.50 105.94 53556.82 88888.00 2015-01-03 01:40:44.409 003 15403.38 106.20 53557.29 88888.00 2015-01-03 01:40:44.909 003 15403.22 106.40 53557.79 88888.00 2015-01-03 01:40:45.409 003 15403.10 106.59 53558.29 88888.00 2015-01-03 01:40:45.909 003 15402.91 106.76 53558.76 88888.00 2015-01-03 01:40:46.409 003 15402.71 106.90 53559.17 88888.00 2015-01-03 01:40:46.909 003 15402.56 107.15 53559.67 88888.00 2015-01-03 01:40:47.409 003 15402.31 107.37 53560.15 88888.00 2015-01-03 01:40:47.909 003 15402.01 107.60 53560.63 88888.00 2015-01-03 01:40:48.409 003 15401.78 107.81 53561.05 88888.00 2015-01-03 01:40:48.909 003 15401.51 108.03 53561.52 88888.00 2015-01-03 01:40:49.409 003 15401.21 108.27 53562.02 88888.00 2015-01-03 01:40:49.909 003 15400.88 108.52 53562.57 88888.00 2015-01-03 01:40:50.409 003 15400.58 108.73 53563.07 88888.00 2015-01-03 01:40:50.909 003 15400.26 108.94 53563.64 88888.00 2015-01-03 01:40:51.409 003 15399.79 109.18 53564.10 88888.00 2015-01-03 01:40:51.909 003 15399.36 109.51 53564.52 88888.00 2015-01-03 01:40:52.409 003 15398.88 109.87 53565.03 88888.00 2015-01-03 01:40:52.909 003 15398.37 110.17 53565.57 88888.00 2015-01-03 01:40:53.409 003 15397.89 110.44 53566.09 88888.00 2015-01-03 01:40:53.909 003 15397.46 110.66 53566.61 88888.00 2015-01-03 01:40:54.409 003 15396.95 110.90 53567.06 88888.00 2015-01-03 01:40:54.909 003 15396.45 111.15 53567.50 88888.00 2015-01-03 01:40:55.409 003 15395.96 111.43 53567.96 88888.00 2015-01-03 01:40:55.909 003 15395.43 111.74 53568.45 88888.00 2015-01-03 01:40:56.409 003 15394.90 112.04 53568.96 88888.00 2015-01-03 01:40:56.909 003 15394.43 112.36 53569.43 88888.00 2015-01-03 01:40:57.409 003 15393.94 112.68 53569.92 88888.00 2015-01-03 01:40:57.909 003 15393.53 113.02 53570.40 88888.00 2015-01-03 01:40:58.409 003 15393.17 113.33 53570.87 88888.00 2015-01-03 01:40:58.909 003 15392.85 113.64 53571.39 88888.00 2015-01-03 01:40:59.409 003 15392.49 113.97 53571.85 88888.00 2015-01-03 01:40:59.909 003 15392.20 114.33 53572.31 88888.00 2015-01-03 01:41:00.409 003 15391.91 114.68 53572.68 88888.00 2015-01-03 01:41:00.909 003 15391.67 114.99 53573.22 88888.00 2015-01-03 01:41:01.409 003 15391.46 115.30 53573.80 88888.00 2015-01-03 01:41:01.909 003 15391.25 115.65 53574.29 88888.00 2015-01-03 01:41:02.409 003 15391.02 115.98 53574.66 88888.00 2015-01-03 01:41:02.909 003 15390.93 116.28 53575.02 88888.00 2015-01-03 01:41:03.409 003 15390.95 116.67 53575.41 88888.00 2015-01-03 01:41:03.909 003 15390.97 117.08 53575.94 88888.00 2015-01-03 01:41:04.409 003 15390.97 117.47 53576.29 88888.00 2015-01-03 01:41:04.909 003 15390.91 117.92 53576.58 88888.00 2015-01-03 01:41:05.409 003 15391.01 118.36 53577.07 88888.00 2015-01-03 01:41:05.909 003 15391.08 118.82 53577.35 88888.00 2015-01-03 01:41:06.409 003 15391.20 119.24 53577.72 88888.00 2015-01-03 01:41:06.909 003 15391.25 119.67 53578.03 88888.00 2015-01-03 01:41:07.409 003 15391.28 120.09 53578.36 88888.00 2015-01-03 01:41:07.909 003 15391.34 120.56 53578.76 88888.00 2015-01-03 01:41:08.409 003 15391.46 120.97 53579.14 88888.00 2015-01-03 01:41:08.909 003 15391.49 121.34 53579.48 88888.00 2015-01-03 01:41:09.409 003 15391.43 121.76 53579.84 88888.00 2015-01-03 01:41:09.909 003 15391.42 122.15 53580.21 88888.00 2015-01-03 01:41:10.409 003 15391.36 122.54 53580.59 88888.00 2015-01-03 01:41:10.909 003 15391.23 122.97 53580.96 88888.00 2015-01-03 01:41:11.409 003 15391.05 123.33 53581.32 88888.00 2015-01-03 01:41:11.909 003 15390.91 123.71 53581.71 88888.00 2015-01-03 01:41:12.409 003 15390.79 124.08 53582.08 88888.00 2015-01-03 01:41:12.909 003 15390.61 124.41 53582.40 88888.00 2015-01-03 01:41:13.409 003 15390.47 124.72 53582.74 88888.00 2015-01-03 01:41:13.909 003 15390.29 125.04 53583.05 88888.00 2015-01-03 01:41:14.409 003 15390.17 125.38 53583.43 88888.00 2015-01-03 01:41:14.909 003 15390.10 125.76 53583.78 88888.00 2015-01-03 01:41:15.409 003 15390.00 126.13 53584.10 88888.00 2015-01-03 01:41:15.909 003 15389.89 126.51 53584.37 88888.00 2015-01-03 01:41:16.409 003 15389.82 126.90 53584.64 88888.00 2015-01-03 01:41:16.909 003 15389.71 127.26 53584.94 88888.00 2015-01-03 01:41:17.409 003 15389.51 127.69 53585.24 88888.00 2015-01-03 01:41:17.909 003 15389.33 128.10 53585.51 88888.00 2015-01-03 01:41:18.409 003 15389.07 128.51 53585.77 88888.00 2015-01-03 01:41:18.909 003 15388.82 128.94 53585.99 88888.00 2015-01-03 01:41:19.409 003 15388.52 129.35 53586.24 88888.00 2015-01-03 01:41:19.909 003 15388.15 129.68 53586.56 88888.00 2015-01-03 01:41:20.409 003 15387.81 130.00 53586.77 88888.00 2015-01-03 01:41:20.909 003 15387.46 130.31 53587.11 88888.00 2015-01-03 01:41:21.409 003 15386.99 130.60 53587.42 88888.00 2015-01-03 01:41:21.909 003 15386.68 130.86 53587.54 88888.00 2015-01-03 01:41:22.409 003 15386.41 131.13 53587.69 88888.00 2015-01-03 01:41:22.909 003 15386.01 131.40 53587.96 88888.00 2015-01-03 01:41:23.409 003 15385.59 131.66 53588.18 88888.00 2015-01-03 01:41:23.909 003 15385.16 131.95 53588.42 88888.00 2015-01-03 01:41:24.409 003 15384.59 132.23 53588.67 88888.00 2015-01-03 01:41:24.909 003 15384.01 132.53 53589.02 88888.00 2015-01-03 01:41:25.409 003 15383.63 132.78 53589.19 88888.00 2015-01-03 01:41:25.909 003 15382.97 133.05 53589.37 88888.00 2015-01-03 01:41:26.409 003 15382.49 133.29 53589.52 88888.00 2015-01-03 01:41:26.909 003 15382.02 133.57 53589.69 88888.00 2015-01-03 01:41:27.409 003 15381.61 133.90 53589.82 88888.00 2015-01-03 01:41:27.909 003 15381.17 134.16 53589.94 88888.00 2015-01-03 01:41:28.409 003 15380.79 134.39 53590.06 88888.00 2015-01-03 01:41:28.909 003 15380.47 134.60 53590.20 88888.00 2015-01-03 01:41:29.409 003 15380.14 134.83 53590.26 88888.00 2015-01-03 01:41:29.909 003 15379.90 135.03 53590.32 88888.00 2015-01-03 01:41:30.409 003 15379.70 135.21 53590.38 88888.00 2015-01-03 01:41:30.909 003 15379.54 135.43 53590.42 88888.00 2015-01-03 01:41:31.409 003 15379.43 135.62 53590.46 88888.00 2015-01-03 01:41:31.909 003 15379.27 135.81 53590.43 88888.00 2015-01-03 01:41:32.409 003 15379.18 136.03 53590.39 88888.00 2015-01-03 01:41:32.909 003 15379.07 136.20 53590.28 88888.00 2015-01-03 01:41:33.409 003 15378.94 136.38 53590.26 88888.00 2015-01-03 01:41:33.909 003 15378.93 136.64 53590.24 88888.00 2015-01-03 01:41:34.409 003 15378.90 136.81 53590.18 88888.00 2015-01-03 01:41:34.909 003 15378.87 136.97 53590.18 88888.00 2015-01-03 01:41:35.409 003 15378.81 137.13 53590.07 88888.00 2015-01-03 01:41:35.909 003 15378.72 137.28 53589.97 88888.00 2015-01-03 01:41:36.409 003 15378.75 137.42 53589.91 88888.00 2015-01-03 01:41:36.909 003 15378.78 137.56 53589.80 88888.00 2015-01-03 01:41:37.409 003 15378.87 137.72 53589.72 88888.00 2015-01-03 01:41:37.909 003 15378.96 137.89 53589.67 88888.00 2015-01-03 01:41:38.409 003 15379.05 138.02 53589.58 88888.00 2015-01-03 01:41:38.909 003 15379.16 138.18 53589.52 88888.00 2015-01-03 01:41:39.409 003 15379.31 138.35 53589.42 88888.00 2015-01-03 01:41:39.909 003 15379.51 138.53 53589.37 88888.00 2015-01-03 01:41:40.409 003 15379.70 138.66 53589.27 88888.00 2015-01-03 01:41:40.909 003 15379.90 138.79 53589.19 88888.00 2015-01-03 01:41:41.409 003 15380.16 138.93 53589.04 88888.00 2015-01-03 01:41:41.909 003 15380.34 139.07 53588.90 88888.00 2015-01-03 01:41:42.409 003 15380.49 139.25 53588.79 88888.00 2015-01-03 01:41:42.909 003 15380.66 139.43 53588.63 88888.00 2015-01-03 01:41:43.409 003 15380.90 139.59 53588.56 88888.00 2015-01-03 01:41:43.909 003 15381.13 139.76 53588.51 88888.00 2015-01-03 01:41:44.409 003 15381.40 139.85 53588.36 88888.00 2015-01-03 01:41:44.909 003 15381.67 139.98 53588.22 88888.00 2015-01-03 01:41:45.409 003 15381.87 140.10 53588.03 88888.00 2015-01-03 01:41:45.909 003 15382.12 140.19 53587.94 88888.00 2015-01-03 01:41:46.409 003 15382.28 140.31 53587.75 88888.00 2015-01-03 01:41:46.909 003 15382.38 140.43 53587.70 88888.00 2015-01-03 01:41:47.409 003 15382.54 140.51 53587.44 88888.00 2015-01-03 01:41:47.909 003 15382.48 140.59 53587.34 88888.00 2015-01-03 01:41:48.409 003 15382.50 140.68 53587.42 88888.00 2015-01-03 01:41:48.909 003 15382.66 140.72 53587.29 88888.00 2015-01-03 01:41:49.409 003 15382.59 140.72 53587.13 88888.00 2015-01-03 01:41:49.909 003 15382.34 140.76 53587.15 88888.00 2015-01-03 01:41:50.409 003 15382.42 140.81 53586.96 88888.00 2015-01-03 01:41:50.909 003 15382.40 140.86 53586.72 88888.00 2015-01-03 01:41:51.409 003 15382.09 140.90 53586.62 88888.00 2015-01-03 01:41:51.909 003 15381.92 140.95 53586.60 88888.00 2015-01-03 01:41:52.409 003 15381.88 140.94 53586.44 88888.00 2015-01-03 01:41:52.909 003 15381.64 140.93 53586.31 88888.00 2015-01-03 01:41:53.409 003 15381.33 140.94 53586.30 88888.00 2015-01-03 01:41:53.909 003 15381.15 140.93 53586.23 88888.00 2015-01-03 01:41:54.409 003 15380.87 140.95 53586.04 88888.00 2015-01-03 01:41:54.909 003 15380.55 140.93 53586.00 88888.00 2015-01-03 01:41:55.409 003 15380.37 140.88 53585.86 88888.00 2015-01-03 01:41:55.909 003 15379.94 140.80 53585.76 88888.00 2015-01-03 01:41:56.409 003 15379.61 140.73 53585.70 88888.00 2015-01-03 01:41:56.909 003 15379.17 140.71 53585.55 88888.00 2015-01-03 01:41:57.409 003 15378.72 140.60 53585.47 88888.00 2015-01-03 01:41:57.909 003 15378.17 140.45 53585.33 88888.00 2015-01-03 01:41:58.409 003 15377.75 140.28 53585.09 88888.00 2015-01-03 01:41:58.909 003 15377.30 140.14 53584.94 88888.00 2015-01-03 01:41:59.409 003 15376.85 140.00 53584.81 88888.00 2015-01-03 01:41:59.909 003 15376.48 139.84 53584.71 88888.00 2015-01-03 01:42:00.409 003 15376.12 139.70 53584.60 88888.00 2015-01-03 01:42:00.909 003 15375.73 139.55 53584.40 88888.00 2015-01-03 01:42:01.409 003 15375.41 139.36 53584.15 88888.00 2015-01-03 01:42:01.909 003 15375.06 139.17 53583.98 88888.00 2015-01-03 01:42:02.409 003 15374.69 138.97 53583.77 88888.00 2015-01-03 01:42:02.909 003 15374.23 138.81 53583.55 88888.00 2015-01-03 01:42:03.409 003 15373.80 138.55 53583.33 88888.00 2015-01-03 01:42:03.909 003 15373.39 138.34 53583.20 88888.00 2015-01-03 01:42:04.409 003 15373.03 138.15 53583.03 88888.00 2015-01-03 01:42:04.909 003 15372.70 137.96 53582.83 88888.00 2015-01-03 01:42:05.409 003 15372.35 137.75 53582.63 88888.00 2015-01-03 01:42:05.909 003 15372.03 137.53 53582.38 88888.00 2015-01-03 01:42:06.409 003 15371.82 137.35 53582.18 88888.00 2015-01-03 01:42:06.909 003 15371.61 137.19 53581.99 88888.00 2015-01-03 01:42:07.409 003 15371.46 137.07 53581.81 88888.00 2015-01-03 01:42:07.909 003 15371.29 136.94 53581.57 88888.00 2015-01-03 01:42:08.409 003 15371.29 136.88 53581.42 88888.00 2015-01-03 01:42:08.909 003 15371.22 136.82 53581.26 88888.00 2015-01-03 01:42:09.409 003 15371.09 136.75 53581.05 88888.00 2015-01-03 01:42:09.909 003 15371.07 136.73 53580.80 88888.00 2015-01-03 01:42:10.409 003 15371.09 136.65 53580.60 88888.00 2015-01-03 01:42:10.909 003 15371.11 136.55 53580.39 88888.00 2015-01-03 01:42:11.409 003 15371.20 136.47 53580.14 88888.00 2015-01-03 01:42:11.909 003 15371.29 136.40 53579.90 88888.00 2015-01-03 01:42:12.409 003 15371.42 136.35 53579.69 88888.00 2015-01-03 01:42:12.909 003 15371.58 136.31 53579.51 88888.00 2015-01-03 01:42:13.409 003 15371.80 136.28 53579.27 88888.00 2015-01-03 01:42:13.909 003 15372.14 136.24 53579.06 88888.00 2015-01-03 01:42:14.409 003 15372.34 136.24 53578.88 88888.00 2015-01-03 01:42:14.909 003 15372.75 136.19 53578.64 88888.00 2015-01-03 01:42:15.409 003 15373.17 136.10 53578.34 88888.00 2015-01-03 01:42:15.909 003 15373.43 136.09 53578.24 88888.00 2015-01-03 01:42:16.409 003 15373.75 136.14 53578.13 88888.00 2015-01-03 01:42:16.909 003 15374.22 136.11 53577.93 88888.00 2015-01-03 01:42:17.409 003 15374.65 136.15 53577.73 88888.00 2015-01-03 01:42:17.909 003 15374.96 136.24 53577.49 88888.00 2015-01-03 01:42:18.409 003 15375.18 136.35 53577.27 88888.00 2015-01-03 01:42:18.909 003 15375.44 136.39 53577.00 88888.00 2015-01-03 01:42:19.409 003 15375.76 136.41 53576.71 88888.00 2015-01-03 01:42:19.909 003 15375.79 136.40 53576.65 88888.00 2015-01-03 01:42:20.409 003 15375.82 136.41 53576.52 88888.00 2015-01-03 01:42:20.909 003 15375.88 136.40 53576.40 88888.00 2015-01-03 01:42:21.409 003 15375.68 136.38 53576.29 88888.00 2015-01-03 01:42:21.909 003 15375.55 136.35 53576.08 88888.00 2015-01-03 01:42:22.409 003 15375.45 136.39 53575.98 88888.00 2015-01-03 01:42:22.909 003 15375.14 136.36 53575.92 88888.00 2015-01-03 01:42:23.409 003 15374.96 136.29 53575.72 88888.00 2015-01-03 01:42:23.909 003 15374.80 136.15 53575.69 88888.00 2015-01-03 01:42:24.409 003 15374.37 136.09 53575.76 88888.00 2015-01-03 01:42:24.909 003 15374.06 135.99 53575.72 88888.00 2015-01-03 01:42:25.409 003 15373.89 135.88 53575.64 88888.00 2015-01-03 01:42:25.909 003 15373.54 135.77 53575.62 88888.00 2015-01-03 01:42:26.409 003 15373.18 135.66 53575.74 88888.00 2015-01-03 01:42:26.909 003 15372.70 135.58 53575.85 88888.00 2015-01-03 01:42:27.409 003 15372.21 135.47 53575.92 88888.00 2015-01-03 01:42:27.909 003 15371.72 135.32 53575.93 88888.00 2015-01-03 01:42:28.409 003 15371.09 135.19 53575.96 88888.00 2015-01-03 01:42:28.909 003 15370.28 135.04 53576.13 88888.00 2015-01-03 01:42:29.409 003 15369.76 134.86 53576.20 88888.00 2015-01-03 01:42:29.909 003 15369.20 134.71 53576.28 88888.00 2015-01-03 01:42:30.409 003 15368.72 134.52 53576.43 88888.00 2015-01-03 01:42:30.909 003 15368.22 134.31 53576.56 88888.00 2015-01-03 01:42:31.409 003 15367.73 134.09 53576.70 88888.00 2015-01-03 01:42:31.909 003 15367.24 133.90 53576.75 88888.00 2015-01-03 01:42:32.409 003 15366.83 133.73 53576.85 88888.00 2015-01-03 01:42:32.909 003 15366.48 133.53 53576.93 88888.00 2015-01-03 01:42:33.409 003 15366.13 133.31 53577.06 88888.00 2015-01-03 01:42:33.909 003 15365.75 133.18 53577.15 88888.00 2015-01-03 01:42:34.409 003 15365.42 133.02 53577.16 88888.00 2015-01-03 01:42:34.909 003 15365.13 132.87 53577.17 88888.00 2015-01-03 01:42:35.409 003 15364.84 132.76 53577.18 88888.00 2015-01-03 01:42:35.909 003 15364.64 132.59 53577.25 88888.00 2015-01-03 01:42:36.409 003 15364.48 132.51 53577.26 88888.00 2015-01-03 01:42:36.909 003 15364.33 132.42 53577.27 88888.00 2015-01-03 01:42:37.409 003 15364.21 132.34 53577.24 88888.00 2015-01-03 01:42:37.909 003 15364.11 132.31 53577.27 88888.00 2015-01-03 01:42:38.409 003 15364.03 132.32 53577.36 88888.00 2015-01-03 01:42:38.909 003 15363.98 132.33 53577.35 88888.00 2015-01-03 01:42:39.409 003 15363.96 132.33 53577.32 88888.00 2015-01-03 01:42:39.909 003 15363.98 132.31 53577.28 88888.00 2015-01-03 01:42:40.409 003 15364.03 132.31 53577.23 88888.00 2015-01-03 01:42:40.909 003 15364.10 132.31 53577.19 88888.00 2015-01-03 01:42:41.409 003 15364.20 132.36 53577.19 88888.00 2015-01-03 01:42:41.909 003 15364.28 132.43 53577.22 88888.00 2015-01-03 01:42:42.409 003 15364.41 132.51 53577.25 88888.00 2015-01-03 01:42:42.909 003 15364.61 132.59 53577.23 88888.00 2015-01-03 01:42:43.409 003 15364.80 132.70 53577.25 88888.00 2015-01-03 01:42:43.909 003 15365.03 132.79 53577.23 88888.00 2015-01-03 01:42:44.409 003 15365.20 132.90 53577.24 88888.00 2015-01-03 01:42:44.909 003 15365.38 133.00 53577.27 88888.00 2015-01-03 01:42:45.409 003 15365.59 133.11 53577.27 88888.00 2015-01-03 01:42:45.909 003 15365.75 133.24 53577.30 88888.00 2015-01-03 01:42:46.409 003 15365.83 133.30 53577.35 88888.00 2015-01-03 01:42:46.909 003 15365.88 133.36 53577.38 88888.00 2015-01-03 01:42:47.409 003 15365.92 133.45 53577.39 88888.00 2015-01-03 01:42:47.909 003 15365.88 133.48 53577.45 88888.00 2015-01-03 01:42:48.409 003 15365.75 133.51 53577.53 88888.00 2015-01-03 01:42:48.909 003 15365.54 133.55 53577.58 88888.00 2015-01-03 01:42:49.409 003 15365.24 133.60 53577.64 88888.00 2015-01-03 01:42:49.909 003 15364.95 133.57 53577.73 88888.00 2015-01-03 01:42:50.409 003 15364.56 133.57 53577.79 88888.00 2015-01-03 01:42:50.909 003 15364.23 133.57 53577.87 88888.00 2015-01-03 01:42:51.409 003 15363.83 133.57 53578.04 88888.00 2015-01-03 01:42:51.909 003 15363.41 133.56 53578.17 88888.00 2015-01-03 01:42:52.409 003 15363.02 133.55 53578.32 88888.00 2015-01-03 01:42:52.909 003 15362.66 133.55 53578.45 88888.00 2015-01-03 01:42:53.409 003 15362.22 133.51 53578.55 88888.00 2015-01-03 01:42:53.909 003 15361.76 133.43 53578.71 88888.00 2015-01-03 01:42:54.409 003 15361.31 133.38 53578.86 88888.00 2015-01-03 01:42:54.909 003 15360.70 133.28 53578.96 88888.00 2015-01-03 01:42:55.409 003 15360.07 133.17 53579.12 88888.00 2015-01-03 01:42:55.909 003 15359.51 133.02 53579.33 88888.00 2015-01-03 01:42:56.409 003 15358.89 132.88 53579.43 88888.00 2015-01-03 01:42:56.909 003 15358.20 132.73 53579.54 88888.00 2015-01-03 01:42:57.409 003 15357.46 132.55 53579.61 88888.00 2015-01-03 01:42:57.909 003 15356.73 132.34 53579.74 88888.00 2015-01-03 01:42:58.409 003 15355.94 132.15 53579.85 88888.00 2015-01-03 01:42:58.909 003 15355.10 131.98 53579.95 88888.00 2015-01-03 01:42:59.409 003 15354.33 131.82 53580.08 88888.00 2015-01-03 01:42:59.909 003 15353.52 131.65 53580.25 88888.00 2015-01-03 01:43:00.409 003 15352.67 131.51 53580.46 88888.00 2015-01-03 01:43:00.909 003 15351.89 131.37 53580.60 88888.00 2015-01-03 01:43:01.409 003 15351.10 131.26 53580.81 88888.00 2015-01-03 01:43:01.909 003 15350.37 131.12 53580.99 88888.00 2015-01-03 01:43:02.409 003 15349.69 131.08 53581.16 88888.00 2015-01-03 01:43:02.909 003 15349.02 131.03 53581.31 88888.00 2015-01-03 01:43:03.409 003 15348.47 130.97 53581.38 88888.00 2015-01-03 01:43:03.909 003 15347.97 130.91 53581.46 88888.00 2015-01-03 01:43:04.409 003 15347.46 130.87 53581.55 88888.00 2015-01-03 01:43:04.909 003 15346.95 130.80 53581.66 88888.00 2015-01-03 01:43:05.409 003 15346.41 130.78 53581.77 88888.00 2015-01-03 01:43:05.909 003 15345.92 130.77 53581.88 88888.00 2015-01-03 01:43:06.409 003 15345.34 130.80 53582.01 88888.00 2015-01-03 01:43:06.909 003 15344.78 130.79 53582.20 88888.00 2015-01-03 01:43:07.409 003 15344.24 130.71 53582.36 88888.00 2015-01-03 01:43:07.909 003 15343.72 130.67 53582.52 88888.00 2015-01-03 01:43:08.409 003 15343.26 130.62 53582.69 88888.00 2015-01-03 01:43:08.909 003 15342.73 130.54 53582.83 88888.00 2015-01-03 01:43:09.409 003 15342.26 130.50 53582.89 88888.00 2015-01-03 01:43:09.909 003 15341.78 130.43 53582.99 88888.00 2015-01-03 01:43:10.409 003 15341.33 130.34 53583.15 88888.00 2015-01-03 01:43:10.909 003 15340.91 130.32 53583.20 88888.00 2015-01-03 01:43:11.409 003 15340.45 130.27 53583.26 88888.00 2015-01-03 01:43:11.909 003 15340.07 130.20 53583.36 88888.00 2015-01-03 01:43:12.409 003 15339.72 130.08 53583.43 88888.00 2015-01-03 01:43:12.909 003 15339.38 130.02 53583.52 88888.00 2015-01-03 01:43:13.409 003 15339.09 130.01 53583.59 88888.00 2015-01-03 01:43:13.909 003 15338.82 129.98 53583.75 88888.00 2015-01-03 01:43:14.409 003 15338.57 129.97 53583.94 88888.00 2015-01-03 01:43:14.909 003 15338.34 129.96 53584.10 88888.00 2015-01-03 01:43:15.409 003 15338.11 129.93 53584.22 88888.00 2015-01-03 01:43:15.909 003 15337.92 129.96 53584.33 88888.00 2015-01-03 01:43:16.409 003 15337.73 130.01 53584.52 88888.00 2015-01-03 01:43:16.909 003 15337.57 130.07 53584.65 88888.00 2015-01-03 01:43:17.409 003 15337.41 130.13 53584.87 88888.00 2015-01-03 01:43:17.909 003 15337.30 130.14 53584.95 88888.00 2015-01-03 01:43:18.409 003 15337.24 130.27 53585.17 88888.00 2015-01-03 01:43:18.909 003 15337.24 130.42 53585.36 88888.00 2015-01-03 01:43:19.409 003 15337.19 130.58 53585.54 88888.00 2015-01-03 01:43:19.909 003 15337.25 130.72 53585.72 88888.00 2015-01-03 01:43:20.409 003 15337.30 130.97 53585.85 88888.00 2015-01-03 01:43:20.909 003 15337.36 131.22 53586.04 88888.00 2015-01-03 01:43:21.409 003 15337.45 131.45 53586.25 88888.00 2015-01-03 01:43:21.909 003 15337.48 131.65 53586.41 88888.00 2015-01-03 01:43:22.409 003 15337.54 131.87 53586.65 88888.00 2015-01-03 01:43:22.909 003 15337.62 132.08 53586.83 88888.00 2015-01-03 01:43:23.409 003 15337.68 132.32 53587.03 88888.00 2015-01-03 01:43:23.909 003 15337.76 132.51 53587.19 88888.00 2015-01-03 01:43:24.409 003 15337.83 132.72 53587.37 88888.00 2015-01-03 01:43:24.909 003 15338.01 132.95 53587.56 88888.00 2015-01-03 01:43:25.409 003 15338.07 133.13 53587.73 88888.00 2015-01-03 01:43:25.909 003 15338.09 133.35 53587.90 88888.00 2015-01-03 01:43:26.409 003 15338.21 133.54 53588.06 88888.00 2015-01-03 01:43:26.909 003 15338.35 133.74 53588.29 88888.00 2015-01-03 01:43:27.409 003 15338.37 133.96 53588.50 88888.00 2015-01-03 01:43:27.909 003 15338.35 134.12 53588.62 88888.00 2015-01-03 01:43:28.409 003 15338.36 134.28 53588.79 88888.00 2015-01-03 01:43:28.909 003 15338.33 134.45 53588.95 88888.00 2015-01-03 01:43:29.409 003 15338.29 134.63 53589.15 88888.00 2015-01-03 01:43:29.909 003 15338.21 134.77 53589.36 88888.00 2015-01-03 01:43:30.409 003 15338.04 134.85 53589.56 88888.00 2015-01-03 01:43:30.909 003 15337.91 134.90 53589.72 88888.00 2015-01-03 01:43:31.409 003 15337.79 134.91 53589.85 88888.00 2015-01-03 01:43:31.909 003 15337.57 134.97 53590.06 88888.00 2015-01-03 01:43:32.409 003 15337.39 135.00 53590.26 88888.00 2015-01-03 01:43:32.909 003 15337.21 134.97 53590.54 88888.00 2015-01-03 01:43:33.409 003 15337.07 134.91 53590.78 88888.00 2015-01-03 01:43:33.909 003 15336.77 134.91 53590.99 88888.00 2015-01-03 01:43:34.409 003 15336.53 134.90 53591.22 88888.00 2015-01-03 01:43:34.909 003 15336.27 134.88 53591.44 88888.00 2015-01-03 01:43:35.409 003 15336.01 134.84 53591.66 88888.00 2015-01-03 01:43:35.909 003 15335.77 134.84 53591.86 88888.00 2015-01-03 01:43:36.409 003 15335.51 134.84 53592.09 88888.00 2015-01-03 01:43:36.909 003 15335.24 134.78 53592.29 88888.00 2015-01-03 01:43:37.409 003 15334.95 134.71 53592.49 88888.00 2015-01-03 01:43:37.909 003 15334.72 134.72 53592.77 88888.00 2015-01-03 01:43:38.409 003 15334.46 134.64 53593.07 88888.00 2015-01-03 01:43:38.909 003 15334.19 134.57 53593.35 88888.00 2015-01-03 01:43:39.409 003 15333.85 134.49 53593.55 88888.00 2015-01-03 01:43:39.909 003 15333.54 134.37 53593.82 88888.00 2015-01-03 01:43:40.409 003 15333.23 134.30 53594.11 88888.00 2015-01-03 01:43:40.909 003 15332.96 134.17 53594.41 88888.00 2015-01-03 01:43:41.409 003 15332.68 134.11 53594.64 88888.00 2015-01-03 01:43:41.909 003 15332.36 134.02 53594.92 88888.00 2015-01-03 01:43:42.409 003 15332.11 133.93 53595.22 88888.00 2015-01-03 01:43:42.909 003 15331.84 133.85 53595.49 88888.00 2015-01-03 01:43:43.409 003 15331.58 133.73 53595.71 88888.00 2015-01-03 01:43:43.909 003 15331.47 133.68 53595.93 88888.00 2015-01-03 01:43:44.409 003 15331.25 133.69 53596.16 88888.00 2015-01-03 01:43:44.909 003 15331.05 133.65 53596.39 88888.00 2015-01-03 01:43:45.409 003 15330.95 133.61 53596.62 88888.00 2015-01-03 01:43:45.909 003 15330.75 133.59 53596.87 88888.00 2015-01-03 01:43:46.409 003 15330.60 133.56 53597.10 88888.00 2015-01-03 01:43:46.909 003 15330.43 133.51 53597.33 88888.00 2015-01-03 01:43:47.409 003 15330.28 133.46 53597.60 88888.00 2015-01-03 01:43:47.909 003 15330.20 133.45 53597.83 88888.00 2015-01-03 01:43:48.409 003 15330.19 133.44 53598.13 88888.00 2015-01-03 01:43:48.909 003 15330.11 133.42 53598.42 88888.00 2015-01-03 01:43:49.409 003 15330.11 133.42 53598.69 88888.00 2015-01-03 01:43:49.909 003 15330.12 133.40 53598.89 88888.00 2015-01-03 01:43:50.409 003 15330.21 133.40 53599.09 88888.00 2015-01-03 01:43:50.909 003 15330.29 133.43 53599.31 88888.00 2015-01-03 01:43:51.410 003 15330.33 133.47 53599.53 88888.00 2015-01-03 01:43:51.910 003 15330.43 133.54 53599.81 88888.00 2015-01-03 01:43:52.410 003 15330.50 133.57 53600.09 88888.00 2015-01-03 01:43:52.910 003 15330.57 133.65 53600.43 88888.00 2015-01-03 01:43:53.410 003 15330.62 133.74 53600.72 88888.00 2015-01-03 01:43:53.910 003 15330.71 133.81 53601.02 88888.00 2015-01-03 01:43:54.410 003 15330.88 133.91 53601.32 88888.00 2015-01-03 01:43:54.910 003 15331.02 134.04 53601.65 88888.00 2015-01-03 01:43:55.410 003 15331.21 134.21 53601.98 88888.00 2015-01-03 01:43:55.910 003 15331.41 134.33 53602.31 88888.00 2015-01-03 01:43:56.410 003 15331.62 134.48 53602.67 88888.00 2015-01-03 01:43:56.910 003 15331.86 134.65 53603.04 88888.00 2015-01-03 01:43:57.410 003 15332.16 134.85 53603.45 88888.00 2015-01-03 01:43:57.910 003 15332.41 135.04 53603.91 88888.00 2015-01-03 01:43:58.410 003 15332.67 135.17 53604.31 88888.00 2015-01-03 01:43:58.910 003 15333.00 135.41 53604.69 88888.00 2015-01-03 01:43:59.410 003 15333.24 135.66 53605.08 88888.00 2015-01-03 01:43:59.910 003 15333.49 135.81 53605.48 88888.00 2015-01-03 01:44:00.410 003 15333.81 136.01 53605.85 88888.00 2015-01-03 01:44:00.910 003 15334.10 136.24 53606.20 88888.00 2015-01-03 01:44:01.410 003 15334.32 136.48 53606.58 88888.00 2015-01-03 01:44:01.910 003 15334.64 136.72 53606.95 88888.00 2015-01-03 01:44:02.410 003 15334.90 136.93 53607.34 88888.00 2015-01-03 01:44:02.910 003 15335.21 137.10 53607.72 88888.00 2015-01-03 01:44:03.410 003 15335.53 137.28 53608.16 88888.00 2015-01-03 01:44:03.910 003 15335.83 137.46 53608.55 88888.00 2015-01-03 01:44:04.410 003 15336.10 137.63 53608.94 88888.00 2015-01-03 01:44:04.910 003 15336.29 137.78 53609.32 88888.00 2015-01-03 01:44:05.410 003 15336.46 137.91 53609.65 88888.00 2015-01-03 01:44:05.910 003 15336.58 138.04 53610.02 88888.00 2015-01-03 01:44:06.410 003 15336.68 138.17 53610.42 88888.00 2015-01-03 01:44:06.910 003 15336.75 138.27 53610.83 88888.00 2015-01-03 01:44:07.410 003 15336.74 138.38 53611.19 88888.00 2015-01-03 01:44:07.910 003 15336.71 138.45 53611.59 88888.00 2015-01-03 01:44:08.410 003 15336.63 138.49 53612.04 88888.00 2015-01-03 01:44:08.910 003 15336.55 138.54 53612.43 88888.00 2015-01-03 01:44:09.410 003 15336.41 138.54 53612.78 88888.00 2015-01-03 01:44:09.910 003 15336.23 138.54 53613.14 88888.00 2015-01-03 01:44:10.410 003 15336.12 138.54 53613.53 88888.00 2015-01-03 01:44:10.910 003 15335.91 138.54 53613.85 88888.00 2015-01-03 01:44:11.410 003 15335.68 138.56 53614.16 88888.00 2015-01-03 01:44:11.910 003 15335.46 138.58 53614.45 88888.00 2015-01-03 01:44:12.410 003 15335.21 138.61 53614.74 88888.00 2015-01-03 01:44:12.910 003 15334.93 138.65 53615.02 88888.00 2015-01-03 01:44:13.410 003 15334.66 138.69 53615.29 88888.00 2015-01-03 01:44:13.910 003 15334.50 138.74 53615.58 88888.00 2015-01-03 01:44:14.410 003 15334.39 138.90 53615.93 88888.00 2015-01-03 01:44:14.910 003 15334.31 139.00 53616.19 88888.00 2015-01-03 01:44:15.410 003 15334.24 139.10 53616.46 88888.00 2015-01-03 01:44:15.910 003 15334.15 139.25 53616.75 88888.00 2015-01-03 01:44:16.410 003 15334.13 139.40 53617.07 88888.00 2015-01-03 01:44:16.910 003 15334.13 139.51 53617.35 88888.00 2015-01-03 01:44:17.410 003 15334.19 139.64 53617.63 88888.00 2015-01-03 01:44:17.910 003 15334.18 139.75 53617.88 88888.00 2015-01-03 01:44:18.410 003 15334.22 139.86 53618.07 88888.00 2015-01-03 01:44:18.910 003 15334.24 139.98 53618.31 88888.00 2015-01-03 01:44:19.410 003 15334.14 140.10 53618.57 88888.00 2015-01-03 01:44:19.910 003 15334.14 140.17 53618.79 88888.00 2015-01-03 01:44:20.410 003 15334.09 140.21 53619.03 88888.00 2015-01-03 01:44:20.910 003 15334.02 140.24 53619.24 88888.00 2015-01-03 01:44:21.410 003 15333.95 140.27 53619.47 88888.00 2015-01-03 01:44:21.910 003 15333.86 140.28 53619.67 88888.00 2015-01-03 01:44:22.410 003 15333.72 140.30 53619.87 88888.00 2015-01-03 01:44:22.910 003 15333.68 140.36 53620.06 88888.00 2015-01-03 01:44:23.410 003 15333.56 140.43 53620.30 88888.00 2015-01-03 01:44:23.910 003 15333.38 140.50 53620.53 88888.00 2015-01-03 01:44:24.410 003 15333.18 140.55 53620.72 88888.00 2015-01-03 01:44:24.910 003 15333.01 140.61 53620.96 88888.00 2015-01-03 01:44:25.410 003 15332.91 140.65 53621.12 88888.00 2015-01-03 01:44:25.910 003 15332.74 140.70 53621.30 88888.00 2015-01-03 01:44:26.410 003 15332.56 140.74 53621.47 88888.00 2015-01-03 01:44:26.910 003 15332.39 140.82 53621.64 88888.00 2015-01-03 01:44:27.410 003 15332.25 140.93 53621.81 88888.00 2015-01-03 01:44:27.910 003 15332.12 140.96 53621.93 88888.00 2015-01-03 01:44:28.410 003 15332.00 141.05 53622.10 88888.00 2015-01-03 01:44:28.910 003 15331.91 141.04 53622.30 88888.00 2015-01-03 01:44:29.410 003 15331.82 141.04 53622.41 88888.00 2015-01-03 01:44:29.910 003 15331.80 141.08 53622.62 88888.00 2015-01-03 01:44:30.410 003 15331.85 141.11 53622.78 88888.00 2015-01-03 01:44:30.910 003 15331.83 141.15 53622.93 88888.00 2015-01-03 01:44:31.410 003 15331.88 141.22 53623.10 88888.00 2015-01-03 01:44:31.910 003 15332.00 141.35 53623.25 88888.00 2015-01-03 01:44:32.410 003 15332.05 141.47 53623.42 88888.00 2015-01-03 01:44:32.910 003 15332.19 141.61 53623.60 88888.00 2015-01-03 01:44:33.410 003 15332.28 141.78 53623.78 88888.00 2015-01-03 01:44:33.910 003 15332.38 141.95 53623.96 88888.00 2015-01-03 01:44:34.410 003 15332.46 142.10 53624.07 88888.00 2015-01-03 01:44:34.910 003 15332.51 142.25 53624.25 88888.00 2015-01-03 01:44:35.410 003 15332.51 142.34 53624.40 88888.00 2015-01-03 01:44:35.910 003 15332.46 142.42 53624.57 88888.00 2015-01-03 01:44:36.410 003 15332.43 142.60 53624.75 88888.00 2015-01-03 01:44:36.910 003 15332.42 142.78 53624.94 88888.00 2015-01-03 01:44:37.410 003 15332.39 142.93 53625.16 88888.00 2015-01-03 01:44:37.910 003 15332.31 143.01 53625.35 88888.00 2015-01-03 01:44:38.410 003 15332.18 143.15 53625.53 88888.00 2015-01-03 01:44:38.910 003 15332.07 143.28 53625.72 88888.00 2015-01-03 01:44:39.410 003 15331.97 143.38 53625.89 88888.00 2015-01-03 01:44:39.910 003 15331.86 143.49 53626.10 88888.00 2015-01-03 01:44:40.410 003 15331.76 143.59 53626.26 88888.00 2015-01-03 01:44:40.910 003 15331.73 143.72 53626.45 88888.00 2015-01-03 01:44:41.410 003 15331.65 143.85 53626.63 88888.00 2015-01-03 01:44:41.910 003 15331.60 144.01 53626.80 88888.00 2015-01-03 01:44:42.410 003 15331.51 144.13 53626.97 88888.00 2015-01-03 01:44:42.910 003 15331.48 144.27 53627.17 88888.00 2015-01-03 01:44:43.410 003 15331.50 144.44 53627.33 88888.00 2015-01-03 01:44:43.910 003 15331.49 144.62 53627.50 88888.00 2015-01-03 01:44:44.410 003 15331.44 144.79 53627.66 88888.00 2015-01-03 01:44:44.910 003 15331.41 144.95 53627.74 88888.00 2015-01-03 01:44:45.410 003 15331.40 145.11 53627.91 88888.00 2015-01-03 01:44:45.910 003 15331.43 145.26 53628.12 88888.00 2015-01-03 01:44:46.410 003 15331.42 145.45 53628.30 88888.00 2015-01-03 01:44:46.910 003 15331.42 145.58 53628.46 88888.00 2015-01-03 01:44:47.410 003 15331.43 145.74 53628.57 88888.00 2015-01-03 01:44:47.910 003 15331.42 145.89 53628.72 88888.00 2015-01-03 01:44:48.410 003 15331.43 146.04 53628.85 88888.00 2015-01-03 01:44:48.910 003 15331.46 146.15 53629.04 88888.00 2015-01-03 01:44:49.410 003 15331.47 146.29 53629.18 88888.00 2015-01-03 01:44:49.910 003 15331.47 146.42 53629.31 88888.00 2015-01-03 01:44:50.410 003 15331.48 146.57 53629.48 88888.00 2015-01-03 01:44:50.910 003 15331.43 146.69 53629.59 88888.00 2015-01-03 01:44:51.410 003 15331.41 146.85 53629.75 88888.00 2015-01-03 01:44:51.910 003 15331.39 146.95 53629.87 88888.00 2015-01-03 01:44:52.410 003 15331.34 147.10 53629.95 88888.00 2015-01-03 01:44:52.910 003 15331.32 147.27 53630.06 88888.00 2015-01-03 01:44:53.410 003 15331.25 147.44 53630.17 88888.00 2015-01-03 01:44:53.910 003 15331.25 147.61 53630.23 88888.00 2015-01-03 01:44:54.410 003 15331.24 147.76 53630.29 88888.00 2015-01-03 01:44:54.910 003 15331.29 147.83 53630.31 88888.00 2015-01-03 01:44:55.410 003 15331.28 147.95 53630.31 88888.00 2015-01-03 01:44:55.910 003 15331.30 148.08 53630.36 88888.00 2015-01-03 01:44:56.410 003 15331.32 148.24 53630.44 88888.00 2015-01-03 01:44:56.910 003 15331.38 148.43 53630.47 88888.00 2015-01-03 01:44:57.410 003 15331.46 148.61 53630.47 88888.00 2015-01-03 01:44:57.910 003 15331.55 148.80 53630.51 88888.00 2015-01-03 01:44:58.410 003 15331.71 148.99 53630.53 88888.00 2015-01-03 01:44:58.910 003 15331.83 149.19 53630.54 88888.00 2015-01-03 01:44:59.410 003 15331.94 149.35 53630.53 88888.00 2015-01-03 01:44:59.910 003 15332.10 149.56 53630.48 88888.00 2015-01-03 01:45:00.410 003 15332.24 149.75 53630.44 88888.00 2015-01-03 01:45:00.910 003 15332.36 149.87 53630.41 88888.00 2015-01-03 01:45:01.410 003 15332.52 149.99 53630.41 88888.00 2015-01-03 01:45:01.910 003 15332.66 150.10 53630.38 88888.00 2015-01-03 01:45:02.410 003 15332.68 150.21 53630.31 88888.00 2015-01-03 01:45:02.910 003 15332.82 150.33 53630.26 88888.00 2015-01-03 01:45:03.410 003 15332.90 150.47 53630.19 88888.00 2015-01-03 01:45:03.910 003 15333.01 150.59 53630.18 88888.00 2015-01-03 01:45:04.410 003 15333.12 150.68 53630.10 88888.00 2015-01-03 01:45:04.910 003 15333.22 150.80 53630.08 88888.00 2015-01-03 01:45:05.410 003 15333.37 150.92 53630.06 88888.00 2015-01-03 01:45:05.910 003 15333.52 151.01 53629.99 88888.00 2015-01-03 01:45:06.410 003 15333.70 151.07 53630.03 88888.00 2015-01-03 01:45:06.910 003 15333.85 151.14 53629.99 88888.00 2015-01-03 01:45:07.410 003 15333.97 151.26 53629.94 88888.00 2015-01-03 01:45:07.910 003 15334.08 151.27 53629.88 88888.00 2015-01-03 01:45:08.410 003 15334.14 151.33 53629.78 88888.00 2015-01-03 01:45:08.910 003 15334.21 151.36 53629.72 88888.00 2015-01-03 01:45:09.410 003 15334.28 151.40 53629.72 88888.00 2015-01-03 01:45:09.910 003 15334.30 151.49 53629.69 88888.00 2015-01-03 01:45:10.410 003 15334.32 151.50 53629.67 88888.00 2015-01-03 01:45:10.910 003 15334.26 151.52 53629.64 88888.00 2015-01-03 01:45:11.410 003 15334.21 151.53 53629.65 88888.00 2015-01-03 01:45:11.910 003 15334.17 151.58 53629.67 88888.00 2015-01-03 01:45:12.410 003 15334.18 151.62 53629.64 88888.00 2015-01-03 01:45:12.910 003 15334.13 151.61 53629.60 88888.00 2015-01-03 01:45:13.410 003 15334.12 151.61 53629.55 88888.00 2015-01-03 01:45:13.910 003 15334.03 151.63 53629.46 88888.00 2015-01-03 01:45:14.410 003 15333.96 151.66 53629.31 88888.00 2015-01-03 01:45:14.910 003 15333.85 151.61 53629.26 88888.00 2015-01-03 01:45:15.410 003 15333.76 151.53 53629.22 88888.00 2015-01-03 01:45:15.910 003 15333.67 151.48 53629.09 88888.00 2015-01-03 01:45:16.410 003 15333.48 151.46 53628.99 88888.00 2015-01-03 01:45:16.910 003 15333.37 151.43 53628.94 88888.00 2015-01-03 01:45:17.410 003 15333.32 151.41 53628.83 88888.00 2015-01-03 01:45:17.910 003 15333.22 151.40 53628.77 88888.00 2015-01-03 01:45:18.410 003 15333.09 151.33 53628.66 88888.00 2015-01-03 01:45:18.910 003 15332.97 151.34 53628.53 88888.00 2015-01-03 01:45:19.410 003 15332.93 151.28 53628.47 88888.00 2015-01-03 01:45:19.910 003 15332.83 151.17 53628.38 88888.00 2015-01-03 01:45:20.410 003 15332.76 151.14 53628.22 88888.00 2015-01-03 01:45:20.910 003 15332.76 151.11 53628.04 88888.00 2015-01-03 01:45:21.410 003 15332.70 151.06 53627.91 88888.00 2015-01-03 01:45:21.910 003 15332.70 150.97 53627.76 88888.00 2015-01-03 01:45:22.410 003 15332.66 150.88 53627.65 88888.00 2015-01-03 01:45:22.910 003 15332.65 150.89 53627.50 88888.00 2015-01-03 01:45:23.410 003 15332.64 150.87 53627.31 88888.00 2015-01-03 01:45:23.910 003 15332.61 150.81 53627.19 88888.00 2015-01-03 01:45:24.410 003 15332.61 150.85 53627.06 88888.00 2015-01-03 01:45:24.910 003 15332.69 150.88 53626.96 88888.00 2015-01-03 01:45:25.410 003 15332.81 150.94 53626.83 88888.00 2015-01-03 01:45:25.910 003 15332.88 151.00 53626.65 88888.00 2015-01-03 01:45:26.410 003 15333.00 151.08 53626.56 88888.00 2015-01-03 01:45:26.910 003 15333.10 151.15 53626.47 88888.00 2015-01-03 01:45:27.410 003 15333.25 151.24 53626.32 88888.00 2015-01-03 01:45:27.910 003 15333.51 151.31 53626.18 88888.00 2015-01-03 01:45:28.410 003 15333.72 151.37 53626.05 88888.00 2015-01-03 01:45:28.910 003 15333.94 151.44 53625.94 88888.00 2015-01-03 01:45:29.410 003 15334.15 151.52 53625.87 88888.00 2015-01-03 01:45:29.910 003 15334.39 151.61 53625.75 88888.00 2015-01-03 01:45:30.410 003 15334.66 151.68 53625.71 88888.00 2015-01-03 01:45:30.910 003 15334.89 151.76 53625.60 88888.00 2015-01-03 01:45:31.410 003 15335.18 151.89 53625.50 88888.00 2015-01-03 01:45:31.910 003 15335.44 152.05 53625.39 88888.00 2015-01-03 01:45:32.410 003 15335.71 152.30 53625.26 88888.00 2015-01-03 01:45:32.910 003 15336.04 152.52 53625.14 88888.00 2015-01-03 01:45:33.410 003 15336.37 152.67 53625.01 88888.00 2015-01-03 01:45:33.910 003 15336.75 152.88 53624.82 88888.00 2015-01-03 01:45:34.410 003 15337.09 153.05 53624.70 88888.00 2015-01-03 01:45:34.910 003 15337.40 153.21 53624.60 88888.00 2015-01-03 01:45:35.410 003 15337.71 153.38 53624.47 88888.00 2015-01-03 01:45:35.910 003 15337.99 153.60 53624.35 88888.00 2015-01-03 01:45:36.410 003 15338.27 153.84 53624.23 88888.00 2015-01-03 01:45:36.910 003 15338.53 154.02 53624.12 88888.00 2015-01-03 01:45:37.410 003 15338.78 154.22 53624.06 88888.00 2015-01-03 01:45:37.910 003 15338.99 154.46 53623.96 88888.00 2015-01-03 01:45:38.410 003 15339.19 154.62 53623.85 88888.00 2015-01-03 01:45:38.910 003 15339.42 154.77 53623.75 88888.00 2015-01-03 01:45:39.410 003 15339.64 154.96 53623.67 88888.00 2015-01-03 01:45:39.910 003 15339.80 155.11 53623.55 88888.00 2015-01-03 01:45:40.410 003 15339.97 155.21 53623.45 88888.00 2015-01-03 01:45:40.910 003 15340.12 155.30 53623.42 88888.00 2015-01-03 01:45:41.410 003 15340.24 155.39 53623.34 88888.00 2015-01-03 01:45:41.910 003 15340.36 155.47 53623.27 88888.00 2015-01-03 01:45:42.410 003 15340.41 155.57 53623.20 88888.00 2015-01-03 01:45:42.910 003 15340.41 155.65 53623.21 88888.00 2015-01-03 01:45:43.410 003 15340.51 155.76 53623.15 88888.00 2015-01-03 01:45:43.910 003 15340.56 155.94 53623.15 88888.00 2015-01-03 01:45:44.410 003 15340.65 156.06 53623.10 88888.00 2015-01-03 01:45:44.910 003 15340.77 156.15 53623.06 88888.00 2015-01-03 01:45:45.410 003 15340.82 156.23 53623.04 88888.00 2015-01-03 01:45:45.910 003 15340.93 156.38 53623.05 88888.00 2015-01-03 01:45:46.410 003 15341.02 156.45 53622.98 88888.00 2015-01-03 01:45:46.910 003 15341.18 156.59 53622.94 88888.00 2015-01-03 01:45:47.410 003 15341.27 156.73 53622.87 88888.00 2015-01-03 01:45:47.910 003 15341.32 156.88 53622.75 88888.00 2015-01-03 01:45:48.410 003 15341.35 156.97 53622.71 88888.00 2015-01-03 01:45:48.910 003 15341.42 156.98 53622.72 88888.00 2015-01-03 01:45:49.410 003 15341.46 157.01 53622.74 88888.00 2015-01-03 01:45:49.910 003 15341.54 157.06 53622.72 88888.00 2015-01-03 01:45:50.410 003 15341.65 157.04 53622.69 88888.00 2015-01-03 01:45:50.910 003 15341.72 157.06 53622.79 88888.00 2015-01-03 01:45:51.410 003 15341.80 157.11 53622.85 88888.00 2015-01-03 01:45:51.910 003 15341.88 157.13 53622.77 88888.00 2015-01-03 01:45:52.410 003 15341.99 157.15 53622.78 88888.00 2015-01-03 01:45:52.910 003 15342.22 157.20 53622.78 88888.00 2015-01-03 01:45:53.410 003 15342.35 157.30 53622.72 88888.00 2015-01-03 01:45:53.910 003 15342.47 157.46 53622.63 88888.00 2015-01-03 01:45:54.410 003 15342.62 157.58 53622.55 88888.00 2015-01-03 01:45:54.910 003 15342.78 157.68 53622.55 88888.00 2015-01-03 01:45:55.410 003 15342.91 157.76 53622.49 88888.00 2015-01-03 01:45:55.910 003 15343.03 157.84 53622.37 88888.00 2015-01-03 01:45:56.410 003 15343.12 157.93 53622.27 88888.00 2015-01-03 01:45:56.910 003 15343.17 157.99 53622.21 88888.00 2015-01-03 01:45:57.410 003 15343.17 158.00 53622.17 88888.00 2015-01-03 01:45:57.910 003 15343.17 157.98 53622.08 88888.00 2015-01-03 01:45:58.410 003 15343.21 157.94 53621.98 88888.00 2015-01-03 01:45:58.910 003 15343.17 157.93 53621.88 88888.00 2015-01-03 01:45:59.410 003 15343.24 157.96 53621.84 88888.00 2015-01-03 01:45:59.910 003 15343.28 157.98 53621.76 88888.00 2015-01-03 01:46:00.410 003 15343.30 157.99 53621.59 88888.00 2015-01-03 01:46:00.910 003 15343.40 158.01 53621.51 88888.00 2015-01-03 01:46:01.410 003 15343.52 158.03 53621.43 88888.00 2015-01-03 01:46:01.910 003 15343.60 158.08 53621.23 88888.00 2015-01-03 01:46:02.410 003 15343.76 158.14 53621.12 88888.00 2015-01-03 01:46:02.910 003 15343.92 158.24 53621.04 88888.00 2015-01-03 01:46:03.410 003 15344.03 158.32 53620.94 88888.00 2015-01-03 01:46:03.910 003 15344.10 158.37 53620.85 88888.00 2015-01-03 01:46:04.410 003 15344.13 158.41 53620.72 88888.00 2015-01-03 01:46:04.910 003 15344.24 158.50 53620.62 88888.00 2015-01-03 01:46:05.410 003 15344.28 158.54 53620.59 88888.00 2015-01-03 01:46:05.910 003 15344.31 158.60 53620.53 88888.00 2015-01-03 01:46:06.410 003 15344.25 158.59 53620.40 88888.00 2015-01-03 01:46:06.910 003 15344.16 158.57 53620.36 88888.00 2015-01-03 01:46:07.410 003 15344.05 158.54 53620.32 88888.00 2015-01-03 01:46:07.910 003 15343.92 158.50 53620.29 88888.00 2015-01-03 01:46:08.410 003 15343.78 158.44 53620.22 88888.00 2015-01-03 01:46:08.910 003 15343.67 158.40 53620.15 88888.00 2015-01-03 01:46:09.410 003 15343.50 158.35 53620.08 88888.00 2015-01-03 01:46:09.910 003 15343.31 158.27 53620.01 88888.00 2015-01-03 01:46:10.410 003 15343.14 158.18 53620.01 88888.00 2015-01-03 01:46:10.910 003 15342.92 158.15 53619.97 88888.00 2015-01-03 01:46:11.410 003 15342.70 158.10 53619.88 88888.00 2015-01-03 01:46:11.910 003 15342.47 157.99 53619.77 88888.00 2015-01-03 01:46:12.410 003 15342.29 157.92 53619.68 88888.00 2015-01-03 01:46:12.910 003 15342.10 157.86 53619.62 88888.00 2015-01-03 01:46:13.410 003 15341.92 157.79 53619.52 88888.00 2015-01-03 01:46:13.910 003 15341.68 157.71 53619.44 88888.00 2015-01-03 01:46:14.410 003 15341.53 157.64 53619.32 88888.00 2015-01-03 01:46:14.910 003 15341.35 157.55 53619.23 88888.00 2015-01-03 01:46:15.410 003 15341.20 157.54 53619.17 88888.00 2015-01-03 01:46:15.910 003 15341.04 157.53 53619.14 88888.00 2015-01-03 01:46:16.410 003 15340.88 157.46 53619.03 88888.00 2015-01-03 01:46:16.910 003 15340.73 157.41 53618.94 88888.00 2015-01-03 01:46:17.410 003 15340.57 157.36 53618.82 88888.00 2015-01-03 01:46:17.910 003 15340.39 157.30 53618.76 88888.00 2015-01-03 01:46:18.410 003 15340.14 157.21 53618.70 88888.00 2015-01-03 01:46:18.910 003 15339.91 157.14 53618.67 88888.00 2015-01-03 01:46:19.410 003 15339.69 157.07 53618.61 88888.00 2015-01-03 01:46:19.910 003 15339.46 156.92 53618.58 88888.00 2015-01-03 01:46:20.410 003 15339.19 156.76 53618.52 88888.00 2015-01-03 01:46:20.910 003 15338.92 156.59 53618.48 88888.00 2015-01-03 01:46:21.410 003 15338.63 156.45 53618.47 88888.00 2015-01-03 01:46:21.910 003 15338.30 156.30 53618.42 88888.00 2015-01-03 01:46:22.410 003 15338.04 156.16 53618.32 88888.00 2015-01-03 01:46:22.910 003 15337.74 155.98 53618.34 88888.00 2015-01-03 01:46:23.410 003 15337.41 155.75 53618.31 88888.00 2015-01-03 01:46:23.910 003 15337.10 155.57 53618.27 88888.00 2015-01-03 01:46:24.410 003 15336.82 155.46 53618.27 88888.00 2015-01-03 01:46:24.910 003 15336.46 155.34 53618.27 88888.00 2015-01-03 01:46:25.410 003 15336.16 155.21 53618.25 88888.00 2015-01-03 01:46:25.910 003 15335.89 155.11 53618.24 88888.00 2015-01-03 01:46:26.410 003 15335.66 154.98 53618.19 88888.00 2015-01-03 01:46:26.910 003 15335.46 154.88 53618.16 88888.00 2015-01-03 01:46:27.410 003 15335.33 154.74 53618.17 88888.00 2015-01-03 01:46:27.910 003 15335.26 154.65 53618.09 88888.00 2015-01-03 01:46:28.410 003 15335.23 154.59 53617.99 88888.00 2015-01-03 01:46:28.910 003 15335.23 154.59 53617.87 88888.00 2015-01-03 01:46:29.410 003 15335.29 154.57 53617.78 88888.00 2015-01-03 01:46:29.910 003 15335.42 154.59 53617.67 88888.00 2015-01-03 01:46:30.410 003 15335.63 154.65 53617.60 88888.00 2015-01-03 01:46:30.910 003 15335.87 154.74 53617.46 88888.00 2015-01-03 01:46:31.410 003 15336.12 154.79 53617.35 88888.00 2015-01-03 01:46:31.910 003 15336.38 154.81 53617.28 88888.00 2015-01-03 01:46:32.410 003 15336.67 154.83 53617.23 88888.00 2015-01-03 01:46:32.910 003 15336.93 154.90 53617.18 88888.00 2015-01-03 01:46:33.410 003 15337.08 154.91 53617.13 88888.00 2015-01-03 01:46:33.910 003 15337.26 154.91 53617.04 88888.00 2015-01-03 01:46:34.410 003 15337.40 154.92 53616.98 88888.00 2015-01-03 01:46:34.910 003 15337.49 154.98 53616.95 88888.00 2015-01-03 01:46:35.410 003 15337.48 154.95 53616.93 88888.00 2015-01-03 01:46:35.910 003 15337.48 154.91 53616.93 88888.00 2015-01-03 01:46:36.410 003 15337.52 154.98 53616.90 88888.00 2015-01-03 01:46:36.910 003 15337.49 155.02 53616.87 88888.00 2015-01-03 01:46:37.410 003 15337.45 155.02 53616.84 88888.00 2015-01-03 01:46:37.910 003 15337.43 155.07 53616.88 88888.00 2015-01-03 01:46:38.410 003 15337.29 155.13 53616.87 88888.00 2015-01-03 01:46:38.910 003 15337.13 155.18 53616.87 88888.00 2015-01-03 01:46:39.410 003 15337.02 155.20 53616.87 88888.00 2015-01-03 01:46:39.910 003 15336.89 155.20 53616.94 88888.00 2015-01-03 01:46:40.410 003 15336.74 155.23 53617.00 88888.00 2015-01-03 01:46:40.910 003 15336.50 155.28 53617.10 88888.00 2015-01-03 01:46:41.410 003 15336.30 155.34 53617.21 88888.00 2015-01-03 01:46:41.910 003 15336.07 155.40 53617.20 88888.00 2015-01-03 01:46:42.410 003 15335.74 155.41 53617.29 88888.00 2015-01-03 01:46:42.910 003 15335.45 155.43 53617.42 88888.00 2015-01-03 01:46:43.410 003 15335.16 155.55 53617.62 88888.00 2015-01-03 01:46:43.910 003 15334.86 155.63 53617.78 88888.00 2015-01-03 01:46:44.410 003 15334.51 155.68 53617.90 88888.00 2015-01-03 01:46:44.910 003 15334.21 155.68 53618.09 88888.00 2015-01-03 01:46:45.410 003 15333.93 155.72 53618.28 88888.00 2015-01-03 01:46:45.910 003 15333.70 155.75 53618.43 88888.00 2015-01-03 01:46:46.410 003 15333.37 155.76 53618.64 88888.00 2015-01-03 01:46:46.910 003 15333.05 155.76 53618.83 88888.00 2015-01-03 01:46:47.410 003 15332.93 155.75 53619.02 88888.00 2015-01-03 01:46:47.910 003 15332.77 155.71 53619.25 88888.00 2015-01-03 01:46:48.410 003 15332.58 155.65 53619.50 88888.00 2015-01-03 01:46:48.910 003 15332.47 155.54 53619.72 88888.00 2015-01-03 01:46:49.410 003 15332.34 155.44 53619.97 88888.00 2015-01-03 01:46:49.910 003 15332.28 155.32 53620.15 88888.00 2015-01-03 01:46:50.410 003 15332.24 155.20 53620.25 88888.00 2015-01-03 01:46:50.910 003 15332.21 155.05 53620.37 88888.00 2015-01-03 01:46:51.410 003 15332.25 154.88 53620.40 88888.00 2015-01-03 01:46:51.910 003 15332.23 154.77 53620.46 88888.00 2015-01-03 01:46:52.410 003 15332.30 154.72 53620.49 88888.00 2015-01-03 01:46:52.910 003 15332.41 154.71 53620.45 88888.00 2015-01-03 01:46:53.410 003 15332.48 154.73 53620.44 88888.00 2015-01-03 01:46:53.910 003 15332.54 154.80 53620.42 88888.00 2015-01-03 01:46:54.410 003 15332.60 154.89 53620.31 88888.00 2015-01-03 01:46:54.910 003 15332.69 154.99 53620.19 88888.00 2015-01-03 01:46:55.410 003 15332.76 155.14 53620.03 88888.00 2015-01-03 01:46:55.910 003 15332.82 155.34 53619.87 88888.00 2015-01-03 01:46:56.410 003 15332.88 155.52 53619.72 88888.00 2015-01-03 01:46:56.910 003 15332.97 155.74 53619.61 88888.00 2015-01-03 01:46:57.410 003 15333.10 155.98 53619.48 88888.00 2015-01-03 01:46:57.910 003 15333.15 156.21 53619.35 88888.00 2015-01-03 01:46:58.410 003 15333.23 156.41 53619.21 88888.00 2015-01-03 01:46:58.910 003 15333.30 156.61 53619.11 88888.00 2015-01-03 01:46:59.410 003 15333.31 156.82 53619.03 88888.00 2015-01-03 01:46:59.910 003 15333.39 157.02 53618.97 88888.00 2015-01-03 01:47:00.410 003 15333.43 157.25 53618.91 88888.00 2015-01-03 01:47:00.910 003 15333.49 157.47 53618.83 88888.00 2015-01-03 01:47:01.410 003 15333.54 157.70 53618.76 88888.00 2015-01-03 01:47:01.910 003 15333.55 157.81 53618.66 88888.00 2015-01-03 01:47:02.410 003 15333.48 157.91 53618.54 88888.00 2015-01-03 01:47:02.910 003 15333.41 158.05 53618.51 88888.00 2015-01-03 01:47:03.410 003 15333.36 158.17 53618.49 88888.00 2015-01-03 01:47:03.910 003 15333.22 158.26 53618.45 88888.00 2015-01-03 01:47:04.410 003 15333.06 158.32 53618.37 88888.00 2015-01-03 01:47:04.910 003 15332.88 158.37 53618.26 88888.00 2015-01-03 01:47:05.410 003 15332.65 158.45 53618.20 88888.00 2015-01-03 01:47:05.910 003 15332.40 158.54 53618.15 88888.00 2015-01-03 01:47:06.410 003 15332.15 158.57 53618.11 88888.00 2015-01-03 01:47:06.910 003 15331.88 158.57 53618.05 88888.00 2015-01-03 01:47:07.410 003 15331.60 158.63 53617.99 88888.00 2015-01-03 01:47:07.910 003 15331.28 158.58 53617.95 88888.00 2015-01-03 01:47:08.410 003 15330.96 158.52 53617.96 88888.00 2015-01-03 01:47:08.910 003 15330.64 158.55 53617.97 88888.00 2015-01-03 01:47:09.410 003 15330.38 158.52 53618.00 88888.00 2015-01-03 01:47:09.910 003 15330.07 158.45 53618.02 88888.00 2015-01-03 01:47:10.410 003 15329.76 158.41 53618.07 88888.00 2015-01-03 01:47:10.910 003 15329.42 158.36 53618.17 88888.00 2015-01-03 01:47:11.410 003 15329.13 158.27 53618.19 88888.00 2015-01-03 01:47:11.910 003 15328.91 158.14 53618.21 88888.00 2015-01-03 01:47:12.410 003 15328.71 158.05 53618.28 88888.00 2015-01-03 01:47:12.910 003 15328.44 157.96 53618.31 88888.00 2015-01-03 01:47:13.410 003 15328.24 157.89 53618.30 88888.00 2015-01-03 01:47:13.910 003 15328.06 157.84 53618.26 88888.00 2015-01-03 01:47:14.410 003 15327.85 157.81 53618.16 88888.00 2015-01-03 01:47:14.910 003 15327.64 157.80 53618.10 88888.00 2015-01-03 01:47:15.410 003 15327.42 157.80 53618.06 88888.00 2015-01-03 01:47:15.910 003 15327.26 157.81 53618.02 88888.00 2015-01-03 01:47:16.410 003 15327.09 157.80 53617.90 88888.00 2015-01-03 01:47:16.910 003 15326.94 157.85 53617.86 88888.00 2015-01-03 01:47:17.410 003 15326.73 157.91 53617.82 88888.00 2015-01-03 01:47:17.910 003 15326.54 158.01 53617.77 88888.00 2015-01-03 01:47:18.410 003 15326.39 158.16 53617.70 88888.00 2015-01-03 01:47:18.910 003 15326.23 158.28 53617.67 88888.00 2015-01-03 01:47:19.410 003 15326.07 158.42 53617.68 88888.00 2015-01-03 01:47:19.910 003 15325.91 158.51 53617.77 88888.00 2015-01-03 01:47:20.410 003 15325.77 158.66 53617.81 88888.00 2015-01-03 01:47:20.910 003 15325.65 158.84 53617.81 88888.00 2015-01-03 01:47:21.410 003 15325.55 158.95 53617.81 88888.00 2015-01-03 01:47:21.910 003 15325.53 159.09 53617.77 88888.00 2015-01-03 01:47:22.410 003 15325.49 159.23 53617.77 88888.00 2015-01-03 01:47:22.910 003 15325.43 159.38 53617.78 88888.00 2015-01-03 01:47:23.410 003 15325.35 159.50 53617.77 88888.00 2015-01-03 01:47:23.910 003 15325.26 159.64 53617.80 88888.00 2015-01-03 01:47:24.410 003 15325.15 159.75 53617.82 88888.00 2015-01-03 01:47:24.910 003 15324.95 159.87 53617.78 88888.00 2015-01-03 01:47:25.410 003 15324.73 159.93 53617.77 88888.00 2015-01-03 01:47:25.910 003 15324.45 159.99 53617.73 88888.00 2015-01-03 01:47:26.410 003 15324.24 160.06 53617.74 88888.00 2015-01-03 01:47:26.910 003 15323.93 160.10 53617.81 88888.00 2015-01-03 01:47:27.410 003 15323.59 160.17 53617.86 88888.00 2015-01-03 01:47:27.910 003 15323.29 160.22 53617.88 88888.00 2015-01-03 01:47:28.410 003 15323.00 160.33 53617.89 88888.00 2015-01-03 01:47:28.910 003 15322.75 160.40 53617.80 88888.00 2015-01-03 01:47:29.410 003 15322.52 160.48 53617.68 88888.00 2015-01-03 01:47:29.910 003 15322.22 160.64 53617.65 88888.00 2015-01-03 01:47:30.410 003 15321.99 160.76 53617.62 88888.00 2015-01-03 01:47:30.910 003 15321.81 160.90 53617.51 88888.00 2015-01-03 01:47:31.410 003 15321.62 160.96 53617.42 88888.00 2015-01-03 01:47:31.910 003 15321.38 161.08 53617.28 88888.00 2015-01-03 01:47:32.410 003 15321.15 161.20 53617.17 88888.00 2015-01-03 01:47:32.910 003 15320.93 161.31 53617.08 88888.00 2015-01-03 01:47:33.410 003 15320.70 161.40 53616.97 88888.00 2015-01-03 01:47:33.910 003 15320.43 161.53 53616.86 88888.00 2015-01-03 01:47:34.410 003 15320.20 161.65 53616.73 88888.00 2015-01-03 01:47:34.910 003 15319.98 161.80 53616.59 88888.00 2015-01-03 01:47:35.410 003 15319.75 161.91 53616.49 88888.00 2015-01-03 01:47:35.910 003 15319.50 162.04 53616.23 88888.00 2015-01-03 01:47:36.410 003 15319.29 162.17 53616.04 88888.00 2015-01-03 01:47:36.910 003 15319.10 162.30 53615.87 88888.00 2015-01-03 01:47:37.410 003 15318.96 162.44 53615.64 88888.00 2015-01-03 01:47:37.910 003 15318.86 162.55 53615.52 88888.00 2015-01-03 01:47:38.410 003 15318.78 162.69 53615.40 88888.00 2015-01-03 01:47:38.910 003 15318.67 162.87 53615.27 88888.00 2015-01-03 01:47:39.410 003 15318.64 162.99 53615.15 88888.00 2015-01-03 01:47:39.910 003 15318.63 163.13 53615.03 88888.00 2015-01-03 01:47:40.410 003 15318.55 163.24 53614.88 88888.00 2015-01-03 01:47:40.910 003 15318.56 163.32 53614.75 88888.00 2015-01-03 01:47:41.410 003 15318.59 163.44 53614.54 88888.00 2015-01-03 01:47:41.910 003 15318.54 163.53 53614.34 88888.00 2015-01-03 01:47:42.410 003 15318.62 163.64 53614.14 88888.00 2015-01-03 01:47:42.910 003 15318.64 163.79 53613.98 88888.00 2015-01-03 01:47:43.410 003 15318.64 163.86 53613.70 88888.00 2015-01-03 01:47:43.910 003 15318.71 163.91 53613.43 88888.00 2015-01-03 01:47:44.410 003 15318.73 164.03 53613.26 88888.00 2015-01-03 01:47:44.910 003 15318.77 164.16 53613.05 88888.00 2015-01-03 01:47:45.410 003 15318.75 164.31 53612.79 88888.00 2015-01-03 01:47:45.910 003 15318.73 164.41 53612.56 88888.00 2015-01-03 01:47:46.410 003 15318.72 164.51 53612.36 88888.00 2015-01-03 01:47:46.910 003 15318.74 164.62 53612.18 88888.00 2015-01-03 01:47:47.410 003 15318.80 164.74 53611.97 88888.00 2015-01-03 01:47:47.910 003 15318.81 164.82 53611.84 88888.00 2015-01-03 01:47:48.410 003 15318.81 164.92 53611.70 88888.00 2015-01-03 01:47:48.910 003 15318.81 165.08 53611.54 88888.00 2015-01-03 01:47:49.410 003 15318.77 165.20 53611.37 88888.00 2015-01-03 01:47:49.910 003 15318.73 165.28 53611.22 88888.00 2015-01-03 01:47:50.410 003 15318.67 165.39 53611.10 88888.00 2015-01-03 01:47:50.910 003 15318.67 165.58 53610.95 88888.00 2015-01-03 01:47:51.410 003 15318.67 165.67 53610.80 88888.00 2015-01-03 01:47:51.910 003 15318.74 165.76 53610.70 88888.00 2015-01-03 01:47:52.410 003 15318.83 165.81 53610.55 88888.00 2015-01-03 01:47:52.910 003 15318.84 165.88 53610.39 88888.00 2015-01-03 01:47:53.410 003 15318.87 165.96 53610.27 88888.00 2015-01-03 01:47:53.910 003 15318.91 166.03 53610.11 88888.00 2015-01-03 01:47:54.410 003 15318.95 166.12 53610.00 88888.00 2015-01-03 01:47:54.910 003 15318.99 166.20 53609.89 88888.00 2015-01-03 01:47:55.410 003 15319.01 166.24 53609.70 88888.00 2015-01-03 01:47:55.910 003 15318.96 166.29 53609.53 88888.00 2015-01-03 01:47:56.410 003 15318.91 166.31 53609.36 88888.00 2015-01-03 01:47:56.910 003 15318.78 166.31 53609.21 88888.00 2015-01-03 01:47:57.410 003 15318.66 166.37 53609.11 88888.00 2015-01-03 01:47:57.910 003 15318.47 166.39 53608.96 88888.00 2015-01-03 01:47:58.410 003 15318.24 166.40 53608.81 88888.00 2015-01-03 01:47:58.910 003 15318.09 166.46 53608.69 88888.00 2015-01-03 01:47:59.410 003 15317.88 166.50 53608.56 88888.00 2015-01-03 01:47:59.910 003 15317.68 166.61 53608.36 88888.00 2015-01-03 01:48:00.410 003 15317.47 166.74 53608.23 88888.00 2015-01-03 01:48:00.910 003 15317.20 166.90 53608.10 88888.00 2015-01-03 01:48:01.410 003 15316.94 167.04 53607.93 88888.00 2015-01-03 01:48:01.910 003 15316.70 167.15 53607.77 88888.00 2015-01-03 01:48:02.410 003 15316.63 167.25 53607.61 88888.00 2015-01-03 01:48:02.910 003 15316.48 167.35 53607.38 88888.00 2015-01-03 01:48:03.410 003 15316.32 167.41 53607.16 88888.00 2015-01-03 01:48:03.910 003 15316.21 167.42 53607.07 88888.00 2015-01-03 01:48:04.410 003 15316.11 167.48 53606.88 88888.00 2015-01-03 01:48:04.910 003 15316.03 167.59 53606.68 88888.00 2015-01-03 01:48:05.410 003 15315.95 167.66 53606.48 88888.00 2015-01-03 01:48:05.910 003 15315.86 167.70 53606.25 88888.00 2015-01-03 01:48:06.410 003 15315.79 167.77 53606.00 88888.00 2015-01-03 01:48:06.910 003 15315.69 167.90 53605.76 88888.00 2015-01-03 01:48:07.410 003 15315.56 167.94 53605.54 88888.00 2015-01-03 01:48:07.910 003 15315.43 168.01 53605.31 88888.00 2015-01-03 01:48:08.410 003 15315.37 168.11 53605.13 88888.00 2015-01-03 01:48:08.910 003 15315.24 168.13 53604.89 88888.00 2015-01-03 01:48:09.410 003 15314.97 168.16 53604.68 88888.00 2015-01-03 01:48:09.910 003 15314.79 168.21 53604.42 88888.00 2015-01-03 01:48:10.410 003 15314.65 168.23 53604.11 88888.00 2015-01-03 01:48:10.910 003 15314.46 168.22 53603.91 88888.00 2015-01-03 01:48:11.410 003 15314.28 168.21 53603.72 88888.00 2015-01-03 01:48:11.910 003 15314.20 168.26 53603.52 88888.00 2015-01-03 01:48:12.410 003 15314.12 168.21 53603.30 88888.00 2015-01-03 01:48:12.910 003 15314.04 168.16 53603.08 88888.00 2015-01-03 01:48:13.410 003 15313.85 168.11 53602.87 88888.00 2015-01-03 01:48:13.910 003 15313.71 168.10 53602.58 88888.00 2015-01-03 01:48:14.410 003 15313.58 168.09 53602.29 88888.00 2015-01-03 01:48:14.910 003 15313.40 168.09 53602.01 88888.00 2015-01-03 01:48:15.410 003 15313.23 168.07 53601.80 88888.00 2015-01-03 01:48:15.910 003 15313.07 168.04 53601.53 88888.00 2015-01-03 01:48:16.410 003 15312.92 168.01 53601.31 88888.00 2015-01-03 01:48:16.910 003 15312.75 167.95 53601.05 88888.00 2015-01-03 01:48:17.410 003 15312.60 167.93 53600.76 88888.00 2015-01-03 01:48:17.910 003 15312.44 167.85 53600.50 88888.00 2015-01-03 01:48:18.410 003 15312.27 167.75 53600.22 88888.00 2015-01-03 01:48:18.910 003 15312.11 167.65 53599.85 88888.00 2015-01-03 01:48:19.410 003 15311.91 167.58 53599.54 88888.00 2015-01-03 01:48:19.910 003 15311.77 167.50 53599.33 88888.00 2015-01-03 01:48:20.410 003 15311.60 167.42 53599.07 88888.00 2015-01-03 01:48:20.910 003 15311.40 167.33 53598.74 88888.00 2015-01-03 01:48:21.410 003 15311.16 167.27 53598.46 88888.00 2015-01-03 01:48:21.910 003 15310.99 167.22 53598.19 88888.00 2015-01-03 01:48:22.410 003 15310.80 167.15 53597.90 88888.00 2015-01-03 01:48:22.910 003 15310.60 167.12 53597.62 88888.00 2015-01-03 01:48:23.410 003 15310.40 167.09 53597.40 88888.00 2015-01-03 01:48:23.910 003 15310.26 167.02 53597.17 88888.00 2015-01-03 01:48:24.410 003 15310.13 167.02 53596.92 88888.00 2015-01-03 01:48:24.910 003 15310.00 166.99 53596.67 88888.00 2015-01-03 01:48:25.410 003 15309.89 166.96 53596.42 88888.00 2015-01-03 01:48:25.910 003 15309.83 166.91 53596.19 88888.00 2015-01-03 01:48:26.410 003 15309.70 166.90 53595.94 88888.00 2015-01-03 01:48:26.910 003 15309.64 166.88 53595.64 88888.00 2015-01-03 01:48:27.410 003 15309.60 166.86 53595.41 88888.00 2015-01-03 01:48:27.910 003 15309.59 166.80 53595.12 88888.00 2015-01-03 01:48:28.410 003 15309.63 166.75 53594.82 88888.00 2015-01-03 01:48:28.910 003 15309.68 166.72 53594.56 88888.00 2015-01-03 01:48:29.410 003 15309.70 166.69 53594.32 88888.00 2015-01-03 01:48:29.910 003 15309.73 166.64 53594.07 88888.00 2015-01-03 01:48:30.410 003 15309.80 166.58 53593.75 88888.00 2015-01-03 01:48:30.910 003 15309.88 166.54 53593.39 88888.00 2015-01-03 01:48:31.410 003 15310.01 166.48 53593.13 88888.00 2015-01-03 01:48:31.910 003 15310.14 166.43 53592.81 88888.00 2015-01-03 01:48:32.410 003 15310.28 166.38 53592.46 88888.00 2015-01-03 01:48:32.910 003 15310.44 166.28 53592.18 88888.00 2015-01-03 01:48:33.410 003 15310.62 166.22 53591.92 88888.00 2015-01-03 01:48:33.910 003 15310.87 166.17 53591.62 88888.00 2015-01-03 01:48:34.410 003 15311.07 166.10 53591.28 88888.00 2015-01-03 01:48:34.910 003 15311.23 166.11 53590.98 88888.00 2015-01-03 01:48:35.410 003 15311.43 166.02 53590.71 88888.00 2015-01-03 01:48:35.910 003 15311.67 165.98 53590.48 88888.00 2015-01-03 01:48:36.410 003 15311.89 166.05 53590.19 88888.00 2015-01-03 01:48:36.910 003 15312.14 166.05 53589.96 88888.00 2015-01-03 01:48:37.410 003 15312.34 166.01 53589.74 88888.00 2015-01-03 01:48:37.910 003 15312.62 165.97 53589.48 88888.00 2015-01-03 01:48:38.410 003 15312.93 166.01 53589.24 88888.00 2015-01-03 01:48:38.910 003 15313.21 166.00 53589.04 88888.00 2015-01-03 01:48:39.410 003 15313.48 166.01 53588.83 88888.00 2015-01-03 01:48:39.910 003 15313.76 166.02 53588.57 88888.00 2015-01-03 01:48:40.410 003 15314.07 166.06 53588.30 88888.00 2015-01-03 01:48:40.910 003 15314.29 166.14 53588.05 88888.00 2015-01-03 01:48:41.410 003 15314.58 166.21 53587.85 88888.00 2015-01-03 01:48:41.910 003 15314.96 166.37 53587.65 88888.00 2015-01-03 01:48:42.410 003 15315.22 166.41 53587.47 88888.00 2015-01-03 01:48:42.910 003 15315.48 166.49 53587.30 88888.00 2015-01-03 01:48:43.410 003 15315.84 166.58 53587.16 88888.00 2015-01-03 01:48:43.910 003 15316.23 166.60 53587.01 88888.00 2015-01-03 01:48:44.410 003 15316.63 166.69 53586.82 88888.00 2015-01-03 01:48:44.910 003 15316.99 166.79 53586.64 88888.00 2015-01-03 01:48:45.410 003 15317.39 166.91 53586.45 88888.00 2015-01-03 01:48:45.910 003 15317.84 167.01 53586.29 88888.00 2015-01-03 01:48:46.410 003 15318.30 167.13 53586.11 88888.00 2015-01-03 01:48:46.910 003 15318.76 167.32 53585.90 88888.00 2015-01-03 01:48:47.410 003 15319.23 167.47 53585.71 88888.00 2015-01-03 01:48:47.910 003 15319.75 167.60 53585.49 88888.00 2015-01-03 01:48:48.410 003 15320.22 167.77 53585.35 88888.00 2015-01-03 01:48:48.910 003 15320.68 167.94 53585.20 88888.00 2015-01-03 01:48:49.410 003 15321.09 168.08 53585.10 88888.00 2015-01-03 01:48:49.910 003 15321.49 168.18 53584.96 88888.00 2015-01-03 01:48:50.410 003 15321.90 168.30 53584.84 88888.00 2015-01-03 01:48:50.910 003 15322.29 168.43 53584.77 88888.00 2015-01-03 01:48:51.410 003 15322.75 168.53 53584.64 88888.00 2015-01-03 01:48:51.910 003 15323.10 168.66 53584.52 88888.00 2015-01-03 01:48:52.410 003 15323.53 168.77 53584.42 88888.00 2015-01-03 01:48:52.910 003 15323.91 168.81 53584.27 88888.00 2015-01-03 01:48:53.410 003 15324.26 168.88 53584.14 88888.00 2015-01-03 01:48:53.910 003 15324.62 168.96 53584.09 88888.00 2015-01-03 01:48:54.410 003 15324.99 169.04 53584.02 88888.00 2015-01-03 01:48:54.910 003 15325.33 169.07 53583.94 88888.00 2015-01-03 01:48:55.410 003 15325.64 169.15 53583.83 88888.00 2015-01-03 01:48:55.910 003 15325.95 169.28 53583.76 88888.00 2015-01-03 01:48:56.410 003 15326.26 169.35 53583.63 88888.00 2015-01-03 01:48:56.910 003 15326.60 169.37 53583.55 88888.00 2015-01-03 01:48:57.410 003 15326.90 169.35 53583.46 88888.00 2015-01-03 01:48:57.910 003 15327.25 169.32 53583.38 88888.00 2015-01-03 01:48:58.410 003 15327.55 169.30 53583.32 88888.00 2015-01-03 01:48:58.910 003 15327.84 169.28 53583.23 88888.00 2015-01-03 01:48:59.410 003 15328.17 169.29 53583.17 88888.00 2015-01-03 01:48:59.910 003 15328.42 169.30 53583.13 88888.00 2015-01-03 01:49:00.410 003 15328.63 169.25 53583.00 88888.00 2015-01-03 01:49:00.910 003 15328.82 169.22 53582.93 88888.00 2015-01-03 01:49:01.410 003 15329.02 169.20 53582.90 88888.00 2015-01-03 01:49:01.910 003 15329.21 169.17 53582.83 88888.00 2015-01-03 01:49:02.410 003 15329.35 169.21 53582.75 88888.00 2015-01-03 01:49:02.910 003 15329.44 169.24 53582.67 88888.00 2015-01-03 01:49:03.410 003 15329.57 169.24 53582.60 88888.00 2015-01-03 01:49:03.910 003 15329.72 169.15 53582.57 88888.00 2015-01-03 01:49:04.410 003 15329.87 169.05 53582.54 88888.00 2015-01-03 01:49:04.910 003 15329.95 169.03 53582.57 88888.00 2015-01-03 01:49:05.410 003 15330.11 168.98 53582.56 88888.00 2015-01-03 01:49:05.910 003 15330.25 168.96 53582.55 88888.00 2015-01-03 01:49:06.410 003 15330.39 168.88 53582.50 88888.00 2015-01-03 01:49:06.910 003 15330.49 168.77 53582.52 88888.00 2015-01-03 01:49:07.410 003 15330.60 168.64 53582.53 88888.00 2015-01-03 01:49:07.910 003 15330.79 168.53 53582.53 88888.00 2015-01-03 01:49:08.410 003 15330.88 168.39 53582.59 88888.00 2015-01-03 01:49:08.910 003 15330.97 168.28 53582.61 88888.00 2015-01-03 01:49:09.410 003 15331.04 168.26 53582.55 88888.00 2015-01-03 01:49:09.910 003 15331.07 168.23 53582.46 88888.00 2015-01-03 01:49:10.410 003 15331.11 168.22 53582.33 88888.00 2015-01-03 01:49:10.910 003 15331.14 168.18 53582.26 88888.00 2015-01-03 01:49:11.411 003 15331.11 168.16 53582.21 88888.00 2015-01-03 01:49:11.911 003 15331.11 168.14 53582.19 88888.00 2015-01-03 01:49:12.411 003 15331.15 168.12 53582.18 88888.00 2015-01-03 01:49:12.911 003 15331.20 168.07 53582.16 88888.00 2015-01-03 01:49:13.411 003 15331.19 168.07 53582.11 88888.00 2015-01-03 01:49:13.911 003 15331.16 168.08 53582.08 88888.00 2015-01-03 01:49:14.411 003 15331.21 168.11 53582.09 88888.00 2015-01-03 01:49:14.911 003 15331.20 168.12 53582.11 88888.00 2015-01-03 01:49:15.411 003 15331.23 168.13 53582.16 88888.00 2015-01-03 01:49:15.911 003 15331.23 168.21 53582.11 88888.00 2015-01-03 01:49:16.411 003 15331.28 168.30 53582.15 88888.00 2015-01-03 01:49:16.911 003 15331.31 168.34 53582.16 88888.00 2015-01-03 01:49:17.411 003 15331.32 168.39 53582.21 88888.00 2015-01-03 01:49:17.911 003 15331.37 168.42 53582.27 88888.00 2015-01-03 01:49:18.411 003 15331.39 168.45 53582.34 88888.00 2015-01-03 01:49:18.911 003 15331.43 168.45 53582.39 88888.00 2015-01-03 01:49:19.411 003 15331.47 168.39 53582.51 88888.00 2015-01-03 01:49:19.911 003 15331.59 168.31 53582.59 88888.00 2015-01-03 01:49:20.411 003 15331.70 168.22 53582.71 88888.00 2015-01-03 01:49:20.911 003 15331.83 168.13 53582.82 88888.00 2015-01-03 01:49:21.411 003 15332.03 168.10 53582.86 88888.00 2015-01-03 01:49:21.911 003 15332.21 168.08 53582.91 88888.00 2015-01-03 01:49:22.411 003 15332.37 168.08 53582.94 88888.00 2015-01-03 01:49:22.911 003 15332.55 168.11 53582.93 88888.00 2015-01-03 01:49:23.411 003 15332.70 168.16 53583.00 88888.00 2015-01-03 01:49:23.911 003 15332.91 168.20 53583.03 88888.00 2015-01-03 01:49:24.411 003 15333.10 168.26 53583.07 88888.00 2015-01-03 01:49:24.911 003 15333.25 168.35 53583.09 88888.00 2015-01-03 01:49:25.411 003 15333.45 168.39 53583.06 88888.00 2015-01-03 01:49:25.911 003 15333.65 168.43 53583.03 88888.00 2015-01-03 01:49:26.411 003 15333.88 168.46 53582.99 88888.00 2015-01-03 01:49:26.911 003 15334.17 168.47 53582.96 88888.00 2015-01-03 01:49:27.411 003 15334.46 168.48 53582.98 88888.00 2015-01-03 01:49:27.911 003 15334.76 168.49 53583.08 88888.00 2015-01-03 01:49:28.411 003 15335.07 168.49 53583.13 88888.00 2015-01-03 01:49:28.911 003 15335.29 168.52 53583.20 88888.00 2015-01-03 01:49:29.411 003 15335.51 168.55 53583.21 88888.00 2015-01-03 01:49:29.911 003 15335.83 168.55 53583.18 88888.00 2015-01-03 01:49:30.411 003 15336.10 168.52 53583.21 88888.00 2015-01-03 01:49:30.911 003 15336.32 168.55 53583.33 88888.00 2015-01-03 01:49:31.411 003 15336.57 168.55 53583.33 88888.00 2015-01-03 01:49:31.911 003 15336.79 168.56 53583.36 88888.00 2015-01-03 01:49:32.411 003 15336.99 168.59 53583.51 88888.00 2015-01-03 01:49:32.911 003 15337.26 168.53 53583.62 88888.00 2015-01-03 01:49:33.411 003 15337.50 168.48 53583.74 88888.00 2015-01-03 01:49:33.911 003 15337.72 168.43 53583.90 88888.00 2015-01-03 01:49:34.411 003 15337.98 168.31 53584.13 88888.00 2015-01-03 01:49:34.911 003 15338.18 168.26 53584.35 88888.00 2015-01-03 01:49:35.411 003 15338.46 168.21 53584.53 88888.00 2015-01-03 01:49:35.911 003 15338.70 168.17 53584.65 88888.00 2015-01-03 01:49:36.411 003 15338.90 168.13 53584.78 88888.00 2015-01-03 01:49:36.911 003 15339.08 168.14 53584.89 88888.00 2015-01-03 01:49:37.411 003 15339.27 168.13 53584.92 88888.00 2015-01-03 01:49:37.911 003 15339.50 168.11 53584.92 88888.00 2015-01-03 01:49:38.411 003 15339.66 168.09 53585.03 88888.00 2015-01-03 01:49:38.911 003 15339.76 168.17 53585.15 88888.00 2015-01-03 01:49:39.411 003 15339.91 168.20 53585.23 88888.00 2015-01-03 01:49:39.911 003 15340.14 168.26 53585.35 88888.00 2015-01-03 01:49:40.411 003 15340.32 168.31 53585.47 88888.00 2015-01-03 01:49:40.911 003 15340.53 168.37 53585.64 88888.00 2015-01-03 01:49:41.411 003 15340.65 168.38 53585.81 88888.00 2015-01-03 01:49:41.911 003 15340.79 168.40 53585.99 88888.00 2015-01-03 01:49:42.411 003 15340.95 168.45 53586.12 88888.00 2015-01-03 01:49:42.911 003 15341.05 168.48 53586.25 88888.00 2015-01-03 01:49:43.411 003 15341.15 168.49 53586.45 88888.00 2015-01-03 01:49:43.911 003 15341.28 168.54 53586.63 88888.00 2015-01-03 01:49:44.411 003 15341.42 168.57 53586.81 88888.00 2015-01-03 01:49:44.911 003 15341.51 168.61 53586.94 88888.00 2015-01-03 01:49:45.411 003 15341.64 168.62 53587.15 88888.00 2015-01-03 01:49:45.911 003 15341.73 168.64 53587.38 88888.00 2015-01-03 01:49:46.411 003 15341.90 168.66 53587.50 88888.00 2015-01-03 01:49:46.911 003 15342.13 168.68 53587.58 88888.00 2015-01-03 01:49:47.411 003 15342.27 168.70 53587.74 88888.00 2015-01-03 01:49:47.911 003 15342.45 168.74 53587.89 88888.00 2015-01-03 01:49:48.411 003 15342.67 168.78 53587.98 88888.00 2015-01-03 01:49:48.911 003 15342.81 168.82 53588.14 88888.00 2015-01-03 01:49:49.411 003 15342.98 168.87 53588.29 88888.00 2015-01-03 01:49:49.911 003 15343.17 168.91 53588.41 88888.00 2015-01-03 01:49:50.411 003 15343.48 168.95 53588.53 88888.00 2015-01-03 01:49:50.911 003 15343.72 169.00 53588.70 88888.00 2015-01-03 01:49:51.411 003 15344.04 169.04 53588.85 88888.00 2015-01-03 01:49:51.911 003 15344.30 169.03 53588.96 88888.00 2015-01-03 01:49:52.411 003 15344.51 169.00 53589.07 88888.00 2015-01-03 01:49:52.911 003 15344.80 168.99 53589.22 88888.00 2015-01-03 01:49:53.411 003 15345.09 168.97 53589.32 88888.00 2015-01-03 01:49:53.911 003 15345.38 169.00 53589.41 88888.00 2015-01-03 01:49:54.411 003 15345.62 169.06 53589.46 88888.00 2015-01-03 01:49:54.911 003 15345.90 169.06 53589.55 88888.00 2015-01-03 01:49:55.411 003 15346.14 169.13 53589.57 88888.00 2015-01-03 01:49:55.911 003 15346.40 169.17 53589.57 88888.00 2015-01-03 01:49:56.411 003 15346.70 169.21 53589.60 88888.00 2015-01-03 01:49:56.911 003 15347.02 169.29 53589.59 88888.00 2015-01-03 01:49:57.411 003 15347.34 169.32 53589.61 88888.00 2015-01-03 01:49:57.911 003 15347.71 169.42 53589.68 88888.00 2015-01-03 01:49:58.411 003 15348.06 169.51 53589.76 88888.00 2015-01-03 01:49:58.911 003 15348.50 169.57 53589.80 88888.00 2015-01-03 01:49:59.411 003 15349.00 169.68 53589.80 88888.00 2015-01-03 01:49:59.911 003 15349.42 169.81 53589.84 88888.00 2015-01-03 01:50:00.411 003 15349.84 169.99 53589.87 88888.00 2015-01-03 01:50:00.911 003 15350.27 170.16 53589.82 88888.00 2015-01-03 01:50:01.411 003 15350.76 170.28 53589.79 88888.00 2015-01-03 01:50:01.911 003 15351.22 170.39 53589.83 88888.00 2015-01-03 01:50:02.411 003 15351.62 170.53 53589.81 88888.00 2015-01-03 01:50:02.911 003 15352.00 170.72 53589.86 88888.00 2015-01-03 01:50:03.411 003 15352.34 170.91 53589.89 88888.00 2015-01-03 01:50:03.911 003 15352.68 171.07 53589.96 88888.00 2015-01-03 01:50:04.411 003 15353.04 171.27 53589.99 88888.00 2015-01-03 01:50:04.911 003 15353.38 171.46 53590.05 88888.00 2015-01-03 01:50:05.411 003 15353.73 171.65 53590.06 88888.00 2015-01-03 01:50:05.911 003 15354.04 171.80 53590.04 88888.00 2015-01-03 01:50:06.411 003 15354.38 171.98 53590.00 88888.00 2015-01-03 01:50:06.911 003 15354.71 172.17 53590.00 88888.00 2015-01-03 01:50:07.411 003 15355.03 172.40 53590.01 88888.00 2015-01-03 01:50:07.911 003 15355.36 172.65 53590.01 88888.00 2015-01-03 01:50:08.411 003 15355.64 172.84 53590.01 88888.00 2015-01-03 01:50:08.911 003 15355.85 173.02 53590.05 88888.00 2015-01-03 01:50:09.411 003 15356.09 173.13 53590.08 88888.00 2015-01-03 01:50:09.911 003 15356.35 173.29 53590.12 88888.00 2015-01-03 01:50:10.411 003 15356.56 173.44 53590.17 88888.00 2015-01-03 01:50:10.911 003 15356.74 173.56 53590.19 88888.00 2015-01-03 01:50:11.411 003 15356.89 173.66 53590.25 88888.00 2015-01-03 01:50:11.911 003 15356.99 173.73 53590.25 88888.00 2015-01-03 01:50:12.411 003 15357.08 173.82 53590.35 88888.00 2015-01-03 01:50:12.911 003 15357.19 173.92 53590.40 88888.00 2015-01-03 01:50:13.411 003 15357.28 174.02 53590.48 88888.00 2015-01-03 01:50:13.911 003 15357.35 174.13 53590.56 88888.00 2015-01-03 01:50:14.411 003 15357.46 174.19 53590.61 88888.00 2015-01-03 01:50:14.911 003 15357.55 174.23 53590.73 88888.00 2015-01-03 01:50:15.411 003 15357.65 174.30 53590.85 88888.00 2015-01-03 01:50:15.911 003 15357.74 174.32 53590.94 88888.00 2015-01-03 01:50:16.411 003 15357.86 174.30 53590.96 88888.00 2015-01-03 01:50:16.911 003 15357.91 174.34 53591.09 88888.00 2015-01-03 01:50:17.411 003 15357.99 174.33 53591.22 88888.00 2015-01-03 01:50:17.911 003 15358.08 174.38 53591.33 88888.00 2015-01-03 01:50:18.411 003 15358.09 174.43 53591.41 88888.00 2015-01-03 01:50:18.911 003 15358.13 174.41 53591.55 88888.00 2015-01-03 01:50:19.411 003 15358.10 174.41 53591.68 88888.00 2015-01-03 01:50:19.911 003 15358.11 174.40 53591.81 88888.00 2015-01-03 01:50:20.411 003 15358.13 174.38 53591.96 88888.00 2015-01-03 01:50:20.911 003 15358.22 174.32 53592.24 88888.00 2015-01-03 01:50:21.411 003 15358.31 174.26 53592.60 88888.00 2015-01-03 01:50:21.911 003 15358.28 174.21 53592.87 88888.00 2015-01-03 01:50:22.411 003 15358.23 174.08 53593.21 88888.00 2015-01-03 01:50:22.911 003 15358.16 173.95 53593.57 88888.00 2015-01-03 01:50:23.411 003 15358.06 173.87 53593.91 88888.00 2015-01-03 01:50:23.911 003 15357.96 173.69 53594.17 88888.00 2015-01-03 01:50:24.411 003 15357.83 173.54 53594.42 88888.00 2015-01-03 01:50:24.911 003 15357.64 173.43 53594.70 88888.00 2015-01-03 01:50:25.411 003 15357.50 173.29 53594.92 88888.00 2015-01-03 01:50:25.911 003 15357.34 173.23 53595.12 88888.00 2015-01-03 01:50:26.411 003 15357.15 173.17 53595.30 88888.00 2015-01-03 01:50:26.911 003 15356.90 173.06 53595.56 88888.00 2015-01-03 01:50:27.411 003 15356.64 173.01 53595.77 88888.00 2015-01-03 01:50:27.911 003 15356.37 172.93 53596.02 88888.00 2015-01-03 01:50:28.411 003 15356.06 172.81 53596.29 88888.00 2015-01-03 01:50:28.911 003 15355.84 172.74 53596.50 88888.00 2015-01-03 01:50:29.411 003 15355.52 172.68 53596.74 88888.00 2015-01-03 01:50:29.911 003 15355.21 172.59 53597.04 88888.00 2015-01-03 01:50:30.411 003 15354.90 172.48 53597.37 88888.00 2015-01-03 01:50:30.911 003 15354.57 172.37 53597.69 88888.00 2015-01-03 01:50:31.411 003 15354.25 172.29 53597.92 88888.00 2015-01-03 01:50:31.911 003 15353.97 172.17 53598.09 88888.00 2015-01-03 01:50:32.411 003 15353.59 172.08 53598.30 88888.00 2015-01-03 01:50:32.911 003 15353.28 172.00 53598.56 88888.00 2015-01-03 01:50:33.411 003 15352.96 171.93 53598.88 88888.00 2015-01-03 01:50:33.911 003 15352.72 171.84 53599.11 88888.00 2015-01-03 01:50:34.411 003 15352.50 171.74 53599.39 88888.00 2015-01-03 01:50:34.911 003 15352.29 171.67 53599.62 88888.00 2015-01-03 01:50:35.411 003 15352.07 171.57 53599.74 88888.00 2015-01-03 01:50:35.911 003 15351.89 171.48 53599.89 88888.00 2015-01-03 01:50:36.411 003 15351.78 171.37 53600.07 88888.00 2015-01-03 01:50:36.911 003 15351.63 171.27 53600.19 88888.00 2015-01-03 01:50:37.411 003 15351.44 171.16 53600.31 88888.00 2015-01-03 01:50:37.911 003 15351.26 171.14 53600.43 88888.00 2015-01-03 01:50:38.411 003 15351.06 171.05 53600.48 88888.00 2015-01-03 01:50:38.911 003 15350.90 170.96 53600.54 88888.00 2015-01-03 01:50:39.411 003 15350.74 170.94 53600.62 88888.00 2015-01-03 01:50:39.911 003 15350.51 170.95 53600.64 88888.00 2015-01-03 01:50:40.411 003 15350.28 170.98 53600.60 88888.00 2015-01-03 01:50:40.911 003 15349.94 170.95 53600.63 88888.00 2015-01-03 01:50:41.411 003 15349.72 170.94 53600.62 88888.00 2015-01-03 01:50:41.911 003 15349.47 170.91 53600.70 88888.00 2015-01-03 01:50:42.411 003 15349.25 170.89 53600.81 88888.00 2015-01-03 01:50:42.911 003 15349.00 170.84 53600.91 88888.00 2015-01-03 01:50:43.411 003 15348.76 170.78 53600.97 88888.00 2015-01-03 01:50:43.911 003 15348.52 170.72 53601.05 88888.00 2015-01-03 01:50:44.411 003 15348.33 170.67 53601.12 88888.00 2015-01-03 01:50:44.911 003 15348.13 170.58 53601.25 88888.00 2015-01-03 01:50:45.411 003 15347.97 170.50 53601.29 88888.00 2015-01-03 01:50:45.911 003 15347.75 170.44 53601.33 88888.00 2015-01-03 01:50:46.411 003 15347.58 170.38 53601.42 88888.00 2015-01-03 01:50:46.911 003 15347.34 170.30 53601.41 88888.00 2015-01-03 01:50:47.411 003 15347.20 170.29 53601.42 88888.00 2015-01-03 01:50:47.911 003 15346.97 170.27 53601.36 88888.00 2015-01-03 01:50:48.411 003 15346.76 170.29 53601.40 88888.00 2015-01-03 01:50:48.911 003 15346.49 170.27 53601.38 88888.00 2015-01-03 01:50:49.411 003 15346.21 170.24 53601.33 88888.00 2015-01-03 01:50:49.911 003 15345.86 170.27 53601.32 88888.00 2015-01-03 01:50:50.411 003 15345.57 170.27 53601.35 88888.00 2015-01-03 01:50:50.911 003 15345.32 170.32 53601.33 88888.00 2015-01-03 01:50:51.411 003 15345.05 170.34 53601.38 88888.00 2015-01-03 01:50:51.911 003 15344.76 170.35 53601.45 88888.00 2015-01-03 01:50:52.411 003 15344.50 170.30 53601.48 88888.00 2015-01-03 01:50:52.911 003 15344.27 170.30 53601.45 88888.00 2015-01-03 01:50:53.411 003 15344.08 170.28 53601.45 88888.00 2015-01-03 01:50:53.911 003 15343.85 170.30 53601.45 88888.00 2015-01-03 01:50:54.411 003 15343.61 170.37 53601.46 88888.00 2015-01-03 01:50:54.911 003 15343.46 170.44 53601.43 88888.00 2015-01-03 01:50:55.411 003 15343.33 170.47 53601.40 88888.00 2015-01-03 01:50:55.911 003 15343.24 170.55 53601.34 88888.00 2015-01-03 01:50:56.411 003 15343.12 170.59 53601.26 88888.00 2015-01-03 01:50:56.911 003 15342.99 170.70 53601.22 88888.00 2015-01-03 01:50:57.411 003 15342.90 170.82 53601.21 88888.00 2015-01-03 01:50:57.911 003 15342.94 170.94 53601.12 88888.00 2015-01-03 01:50:58.411 003 15342.91 170.98 53601.07 88888.00 2015-01-03 01:50:58.911 003 15342.88 171.06 53601.02 88888.00 2015-01-03 01:50:59.411 003 15342.90 171.16 53600.89 88888.00 2015-01-03 01:50:59.911 003 15342.99 171.23 53600.73 88888.00 2015-01-03 01:51:00.411 003 15343.07 171.24 53600.65 88888.00 2015-01-03 01:51:00.911 003 15343.13 171.29 53600.53 88888.00 2015-01-03 01:51:01.411 003 15343.22 171.32 53600.34 88888.00 2015-01-03 01:51:01.911 003 15343.30 171.32 53600.23 88888.00 2015-01-03 01:51:02.411 003 15343.35 171.40 53600.20 88888.00 2015-01-03 01:51:02.911 003 15343.40 171.46 53600.11 88888.00 2015-01-03 01:51:03.411 003 15343.44 171.49 53600.04 88888.00 2015-01-03 01:51:03.911 003 15343.41 171.59 53599.94 88888.00 2015-01-03 01:51:04.411 003 15343.43 171.70 53599.84 88888.00 2015-01-03 01:51:04.911 003 15343.43 171.76 53599.77 88888.00 2015-01-03 01:51:05.411 003 15343.43 171.85 53599.74 88888.00 2015-01-03 01:51:05.911 003 15343.42 171.99 53599.67 88888.00 2015-01-03 01:51:06.411 003 15343.42 172.09 53599.56 88888.00 2015-01-03 01:51:06.911 003 15343.39 172.17 53599.46 88888.00 2015-01-03 01:51:07.411 003 15343.34 172.26 53599.34 88888.00 2015-01-03 01:51:07.911 003 15343.28 172.31 53599.25 88888.00 2015-01-03 01:51:08.411 003 15343.27 172.33 53599.15 88888.00 2015-01-03 01:51:08.911 003 15343.26 172.35 53599.06 88888.00 2015-01-03 01:51:09.411 003 15343.32 172.38 53598.94 88888.00 2015-01-03 01:51:09.911 003 15343.37 172.35 53598.86 88888.00 2015-01-03 01:51:10.411 003 15343.39 172.29 53598.76 88888.00 2015-01-03 01:51:10.911 003 15343.42 172.31 53598.67 88888.00 2015-01-03 01:51:11.411 003 15343.45 172.26 53598.61 88888.00 2015-01-03 01:51:11.911 003 15343.54 172.22 53598.56 88888.00 2015-01-03 01:51:12.411 003 15343.62 172.17 53598.51 88888.00 2015-01-03 01:51:12.911 003 15343.63 172.15 53598.46 88888.00 2015-01-03 01:51:13.411 003 15343.69 172.12 53598.40 88888.00 2015-01-03 01:51:13.911 003 15343.67 172.08 53598.33 88888.00 2015-01-03 01:51:14.411 003 15343.64 172.09 53598.30 88888.00 2015-01-03 01:51:14.911 003 15343.63 172.10 53598.24 88888.00 2015-01-03 01:51:15.411 003 15343.68 172.09 53598.19 88888.00 2015-01-03 01:51:15.911 003 15343.69 172.09 53598.08 88888.00 2015-01-03 01:51:16.411 003 15343.75 172.08 53598.05 88888.00 2015-01-03 01:51:16.911 003 15343.72 172.09 53597.98 88888.00 2015-01-03 01:51:17.411 003 15343.71 172.07 53597.84 88888.00 2015-01-03 01:51:17.911 003 15343.73 172.09 53597.73 88888.00 2015-01-03 01:51:18.411 003 15343.76 172.11 53597.66 88888.00 2015-01-03 01:51:18.911 003 15343.80 172.09 53597.61 88888.00 2015-01-03 01:51:19.411 003 15343.81 172.10 53597.57 88888.00 2015-01-03 01:51:19.911 003 15343.82 172.06 53597.51 88888.00 2015-01-03 01:51:20.411 003 15343.85 171.99 53597.48 88888.00 2015-01-03 01:51:20.911 003 15343.89 171.92 53597.42 88888.00 2015-01-03 01:51:21.411 003 15343.96 171.91 53597.37 88888.00 2015-01-03 01:51:21.911 003 15344.08 171.88 53597.31 88888.00 2015-01-03 01:51:22.411 003 15344.19 171.80 53597.23 88888.00 2015-01-03 01:51:22.911 003 15344.32 171.70 53597.15 88888.00 2015-01-03 01:51:23.411 003 15344.46 171.57 53597.15 88888.00 2015-01-03 01:51:23.911 003 15344.66 171.45 53597.15 88888.00 2015-01-03 01:51:24.411 003 15344.85 171.29 53597.12 88888.00 2015-01-03 01:51:24.911 003 15345.07 171.16 53597.07 88888.00 2015-01-03 01:51:25.411 003 15345.21 171.06 53596.97 88888.00 2015-01-03 01:51:25.911 003 15345.33 170.97 53596.86 88888.00 2015-01-03 01:51:26.411 003 15345.51 170.89 53596.85 88888.00 2015-01-03 01:51:26.911 003 15345.71 170.80 53596.83 88888.00 2015-01-03 01:51:27.411 003 15345.88 170.80 53596.79 88888.00 2015-01-03 01:51:27.911 003 15346.12 170.80 53596.69 88888.00 2015-01-03 01:51:28.411 003 15346.34 170.78 53596.65 88888.00 2015-01-03 01:51:28.911 003 15346.58 170.77 53596.60 88888.00 2015-01-03 01:51:29.411 003 15346.83 170.71 53596.52 88888.00 2015-01-03 01:51:29.911 003 15347.16 170.63 53596.44 88888.00 2015-01-03 01:51:30.411 003 15347.37 170.60 53596.39 88888.00 2015-01-03 01:51:30.911 003 15347.56 170.61 53596.33 88888.00 2015-01-03 01:51:31.411 003 15347.79 170.62 53596.25 88888.00 2015-01-03 01:51:31.911 003 15348.04 170.61 53596.13 88888.00 2015-01-03 01:51:32.411 003 15348.32 170.62 53595.99 88888.00 2015-01-03 01:51:32.911 003 15348.60 170.70 53595.87 88888.00 2015-01-03 01:51:33.411 003 15348.86 170.80 53595.67 88888.00 2015-01-03 01:51:33.911 003 15349.10 170.93 53595.55 88888.00 2015-01-03 01:51:34.411 003 15349.32 171.06 53595.46 88888.00 2015-01-03 01:51:34.911 003 15349.57 171.20 53595.33 88888.00 2015-01-03 01:51:35.411 003 15349.76 171.31 53595.28 88888.00 2015-01-03 01:51:35.911 003 15349.91 171.39 53595.23 88888.00 2015-01-03 01:51:36.411 003 15350.13 171.48 53595.09 88888.00 2015-01-03 01:51:36.911 003 15350.31 171.56 53594.96 88888.00 2015-01-03 01:51:37.411 003 15350.42 171.62 53594.88 88888.00 2015-01-03 01:51:37.911 003 15350.50 171.62 53594.83 88888.00 2015-01-03 01:51:38.411 003 15350.56 171.71 53594.71 88888.00 2015-01-03 01:51:38.911 003 15350.64 171.77 53594.60 88888.00 2015-01-03 01:51:39.411 003 15350.70 171.79 53594.51 88888.00 2015-01-03 01:51:39.911 003 15350.74 171.83 53594.47 88888.00 2015-01-03 01:51:40.411 003 15350.81 171.82 53594.40 88888.00 2015-01-03 01:51:40.911 003 15350.87 171.83 53594.35 88888.00 2015-01-03 01:51:41.411 003 15350.90 171.76 53594.30 88888.00 2015-01-03 01:51:41.911 003 15351.00 171.74 53594.29 88888.00 2015-01-03 01:51:42.411 003 15351.12 171.81 53594.27 88888.00 2015-01-03 01:51:42.911 003 15351.28 171.77 53594.27 88888.00 2015-01-03 01:51:43.411 003 15351.50 171.75 53594.27 88888.00 2015-01-03 01:51:43.911 003 15351.67 171.68 53594.24 88888.00 2015-01-03 01:51:44.411 003 15351.96 171.60 53594.19 88888.00 2015-01-03 01:51:44.911 003 15352.19 171.57 53594.17 88888.00 2015-01-03 01:51:45.411 003 15352.37 171.51 53594.14 88888.00 2015-01-03 01:51:45.911 003 15352.60 171.46 53594.02 88888.00 2015-01-03 01:51:46.411 003 15352.82 171.46 53593.91 88888.00 2015-01-03 01:51:46.911 003 15352.99 171.46 53593.86 88888.00 2015-01-03 01:51:47.411 003 15353.16 171.41 53593.74 88888.00 2015-01-03 01:51:47.911 003 15353.31 171.37 53593.63 88888.00 2015-01-03 01:51:48.411 003 15353.45 171.29 53593.61 88888.00 2015-01-03 01:51:48.911 003 15353.59 171.16 53593.52 88888.00 2015-01-03 01:51:49.411 003 15353.73 171.04 53593.41 88888.00 2015-01-03 01:51:49.911 003 15353.91 170.96 53593.36 88888.00 2015-01-03 01:51:50.411 003 15353.92 170.87 53593.30 88888.00 2015-01-03 01:51:50.911 003 15353.94 170.76 53593.26 88888.00 2015-01-03 01:51:51.411 003 15353.94 170.64 53593.26 88888.00 2015-01-03 01:51:51.911 003 15353.99 170.55 53593.26 88888.00 2015-01-03 01:51:52.411 003 15354.00 170.42 53593.22 88888.00 2015-01-03 01:51:52.911 003 15353.99 170.29 53593.10 88888.00 2015-01-03 01:51:53.411 003 15354.04 170.08 53593.06 88888.00 2015-01-03 01:51:53.911 003 15354.10 169.90 53593.04 88888.00 2015-01-03 01:51:54.411 003 15354.16 169.74 53593.05 88888.00 2015-01-03 01:51:54.911 003 15354.24 169.59 53592.96 88888.00 2015-01-03 01:51:55.411 003 15354.31 169.44 53592.97 88888.00 2015-01-03 01:51:55.911 003 15354.35 169.30 53592.94 88888.00 2015-01-03 01:51:56.411 003 15354.40 169.15 53592.88 88888.00 2015-01-03 01:51:56.911 003 15354.45 169.06 53592.83 88888.00 2015-01-03 01:51:57.411 003 15354.57 168.98 53592.78 88888.00 2015-01-03 01:51:57.911 003 15354.69 168.86 53592.64 88888.00 2015-01-03 01:51:58.411 003 15354.80 168.79 53592.48 88888.00 2015-01-03 01:51:58.911 003 15354.88 168.77 53592.36 88888.00 2015-01-03 01:51:59.411 003 15354.93 168.72 53592.27 88888.00 2015-01-03 01:51:59.911 003 15355.06 168.68 53592.18 88888.00 2015-01-03 01:52:00.411 003 15355.19 168.63 53592.08 88888.00 2015-01-03 01:52:00.911 003 15355.36 168.56 53591.99 88888.00 2015-01-03 01:52:01.411 003 15355.45 168.44 53591.96 88888.00 2015-01-03 01:52:01.911 003 15355.61 168.34 53591.88 88888.00 2015-01-03 01:52:02.411 003 15355.82 168.21 53591.78 88888.00 2015-01-03 01:52:02.911 003 15355.97 168.09 53591.68 88888.00 2015-01-03 01:52:03.411 003 15356.18 167.99 53591.66 88888.00 2015-01-03 01:52:03.911 003 15356.35 167.95 53591.59 88888.00 2015-01-03 01:52:04.411 003 15356.52 167.86 53591.50 88888.00 2015-01-03 01:52:04.911 003 15356.68 167.78 53591.46 88888.00 2015-01-03 01:52:05.411 003 15356.82 167.71 53591.40 88888.00 2015-01-03 01:52:05.911 003 15356.93 167.68 53591.29 88888.00 2015-01-03 01:52:06.411 003 15357.06 167.66 53591.19 88888.00 2015-01-03 01:52:06.911 003 15357.19 167.60 53591.15 88888.00 2015-01-03 01:52:07.411 003 15357.33 167.54 53591.08 88888.00 2015-01-03 01:52:07.911 003 15357.46 167.51 53591.06 88888.00 2015-01-03 01:52:08.411 003 15357.61 167.48 53591.01 88888.00 2015-01-03 01:52:08.911 003 15357.70 167.40 53590.95 88888.00 2015-01-03 01:52:09.411 003 15357.83 167.30 53590.89 88888.00 2015-01-03 01:52:09.911 003 15357.95 167.19 53590.88 88888.00 2015-01-03 01:52:10.411 003 15358.02 167.09 53590.83 88888.00 2015-01-03 01:52:10.911 003 15358.16 166.96 53590.74 88888.00 2015-01-03 01:52:11.411 003 15358.32 166.83 53590.66 88888.00 2015-01-03 01:52:11.911 003 15358.40 166.69 53590.65 88888.00 2015-01-03 01:52:12.411 003 15358.45 166.54 53590.61 88888.00 2015-01-03 01:52:12.911 003 15358.50 166.40 53590.55 88888.00 2015-01-03 01:52:13.411 003 15358.52 166.29 53590.48 88888.00 2015-01-03 01:52:13.911 003 15358.58 166.15 53590.37 88888.00 2015-01-03 01:52:14.411 003 15358.62 166.01 53590.29 88888.00 2015-01-03 01:52:14.911 003 15358.62 165.89 53590.18 88888.00 2015-01-03 01:52:15.411 003 15358.56 165.79 53590.07 88888.00 2015-01-03 01:52:15.911 003 15358.47 165.69 53589.99 88888.00 2015-01-03 01:52:16.411 003 15358.37 165.60 53589.93 88888.00 2015-01-03 01:52:16.911 003 15358.32 165.54 53589.81 88888.00 2015-01-03 01:52:17.411 003 15358.23 165.51 53589.61 88888.00 2015-01-03 01:52:17.911 003 15358.17 165.49 53589.45 88888.00 2015-01-03 01:52:18.411 003 15358.09 165.51 53589.33 88888.00 2015-01-03 01:52:18.911 003 15358.01 165.54 53589.12 88888.00 2015-01-03 01:52:19.411 003 15357.96 165.54 53588.99 88888.00 2015-01-03 01:52:19.911 003 15357.89 165.57 53588.82 88888.00 2015-01-03 01:52:20.411 003 15357.81 165.58 53588.64 88888.00 2015-01-03 01:52:20.911 003 15357.69 165.61 53588.48 88888.00 2015-01-03 01:52:21.411 003 15357.57 165.62 53588.31 88888.00 2015-01-03 01:52:21.911 003 15357.53 165.66 53588.10 88888.00 2015-01-03 01:52:22.411 003 15357.44 165.67 53587.92 88888.00 2015-01-03 01:52:22.911 003 15357.37 165.69 53587.72 88888.00 2015-01-03 01:52:23.411 003 15357.35 165.67 53587.56 88888.00 2015-01-03 01:52:23.911 003 15357.35 165.68 53587.42 88888.00 2015-01-03 01:52:24.411 003 15357.33 165.67 53587.24 88888.00 2015-01-03 01:52:24.911 003 15357.29 165.59 53587.06 88888.00 2015-01-03 01:52:25.411 003 15357.24 165.57 53586.94 88888.00 2015-01-03 01:52:25.911 003 15357.21 165.54 53586.78 88888.00 2015-01-03 01:52:26.411 003 15357.18 165.49 53586.56 88888.00 2015-01-03 01:52:26.911 003 15357.21 165.43 53586.35 88888.00 2015-01-03 01:52:27.411 003 15357.15 165.37 53586.10 88888.00 2015-01-03 01:52:27.911 003 15357.14 165.27 53585.86 88888.00 2015-01-03 01:52:28.411 003 15357.09 165.20 53585.64 88888.00 2015-01-03 01:52:28.911 003 15357.12 165.14 53585.42 88888.00 2015-01-03 01:52:29.411 003 15357.17 165.09 53585.16 88888.00 2015-01-03 01:52:29.911 003 15357.20 165.06 53584.92 88888.00 2015-01-03 01:52:30.411 003 15357.27 164.98 53584.72 88888.00 2015-01-03 01:52:30.911 003 15357.34 164.91 53584.52 88888.00 2015-01-03 01:52:31.411 003 15357.38 164.86 53584.32 88888.00 2015-01-03 01:52:31.911 003 15357.43 164.82 53584.14 88888.00 2015-01-03 01:52:32.411 003 15357.45 164.74 53583.97 88888.00 2015-01-03 01:52:32.911 003 15357.56 164.65 53583.72 88888.00 2015-01-03 01:52:33.411 003 15357.66 164.56 53583.52 88888.00 2015-01-03 01:52:33.911 003 15357.74 164.46 53583.36 88888.00 2015-01-03 01:52:34.411 003 15357.90 164.39 53583.16 88888.00 2015-01-03 01:52:34.911 003 15358.05 164.40 53582.92 88888.00 2015-01-03 01:52:35.411 003 15358.14 164.33 53582.76 88888.00 2015-01-03 01:52:35.911 003 15358.27 164.28 53582.65 88888.00 2015-01-03 01:52:36.411 003 15358.37 164.31 53582.46 88888.00 2015-01-03 01:52:36.911 003 15358.49 164.32 53582.25 88888.00 2015-01-03 01:52:37.411 003 15358.59 164.38 53582.00 88888.00 2015-01-03 01:52:37.911 003 15358.77 164.37 53581.82 88888.00 2015-01-03 01:52:38.411 003 15358.97 164.33 53581.61 88888.00 2015-01-03 01:52:38.911 003 15359.17 164.31 53581.36 88888.00 2015-01-03 01:52:39.411 003 15359.37 164.30 53581.10 88888.00 2015-01-03 01:52:39.911 003 15359.65 164.29 53580.89 88888.00 2015-01-03 01:52:40.411 003 15359.87 164.33 53580.69 88888.00 2015-01-03 01:52:40.911 003 15360.19 164.36 53580.37 88888.00 2015-01-03 01:52:41.411 003 15360.49 164.34 53580.11 88888.00 2015-01-03 01:52:41.911 003 15360.70 164.37 53579.85 88888.00 2015-01-03 01:52:42.411 003 15360.99 164.37 53579.63 88888.00 2015-01-03 01:52:42.911 003 15361.30 164.37 53579.35 88888.00 2015-01-03 01:52:43.411 003 15361.59 164.33 53579.12 88888.00 2015-01-03 01:52:43.911 003 15361.84 164.42 53578.88 88888.00 2015-01-03 01:52:44.411 003 15362.08 164.50 53578.62 88888.00 2015-01-03 01:52:44.911 003 15362.39 164.51 53578.44 88888.00 2015-01-03 01:52:45.411 003 15362.63 164.57 53578.17 88888.00 2015-01-03 01:52:45.911 003 15362.90 164.65 53577.92 88888.00 2015-01-03 01:52:46.411 003 15363.22 164.72 53577.65 88888.00 2015-01-03 01:52:46.911 003 15363.47 164.81 53577.38 88888.00 2015-01-03 01:52:47.411 003 15363.69 164.90 53577.12 88888.00 2015-01-03 01:52:47.911 003 15363.89 164.98 53576.85 88888.00 2015-01-03 01:52:48.411 003 15364.15 165.07 53576.62 88888.00 2015-01-03 01:52:48.911 003 15364.35 165.10 53576.27 88888.00 2015-01-03 01:52:49.411 003 15364.68 165.23 53575.93 88888.00 2015-01-03 01:52:49.911 003 15364.93 165.33 53575.65 88888.00 2015-01-03 01:52:50.411 003 15365.12 165.46 53575.33 88888.00 2015-01-03 01:52:50.911 003 15365.33 165.62 53575.08 88888.00 2015-01-03 01:52:51.411 003 15365.52 165.68 53574.79 88888.00 2015-01-03 01:52:51.911 003 15365.67 165.78 53574.56 88888.00 2015-01-03 01:52:52.411 003 15365.80 165.89 53574.36 88888.00 2015-01-03 01:52:52.911 003 15366.00 166.09 53574.11 88888.00 2015-01-03 01:52:53.411 003 15366.19 166.27 53573.88 88888.00 2015-01-03 01:52:53.911 003 15366.46 166.41 53573.56 88888.00 2015-01-03 01:52:54.411 003 15366.66 166.56 53573.34 88888.00 2015-01-03 01:52:54.911 003 15367.03 166.69 53572.98 88888.00 2015-01-03 01:52:55.411 003 15367.19 166.76 53572.69 88888.00 2015-01-03 01:52:55.911 003 15367.35 166.86 53572.49 88888.00 2015-01-03 01:52:56.411 003 15367.65 166.96 53572.23 88888.00 2015-01-03 01:52:56.911 003 15367.99 167.06 53571.85 88888.00 2015-01-03 01:52:57.411 003 15368.19 167.16 53571.54 88888.00 2015-01-03 01:52:57.911 003 15368.37 167.19 53571.26 88888.00 2015-01-03 01:52:58.411 003 15368.54 167.25 53570.97 88888.00 2015-01-03 01:52:58.911 003 15368.84 167.27 53570.61 88888.00 2015-01-03 01:52:59.411 003 15369.21 167.31 53570.37 88888.00 2015-01-03 01:52:59.911 003 15369.35 167.35 53570.21 88888.00 2015-01-03 01:53:00.411 003 15369.67 167.40 53569.95 88888.00 2015-01-03 01:53:00.911 003 15369.94 167.43 53569.72 88888.00 2015-01-03 01:53:01.411 003 15370.23 167.43 53569.41 88888.00 2015-01-03 01:53:01.911 003 15370.54 167.44 53569.18 88888.00 2015-01-03 01:53:02.411 003 15370.80 167.47 53568.96 88888.00 2015-01-03 01:53:02.911 003 15371.06 167.48 53568.75 88888.00 2015-01-03 01:53:03.411 003 15371.39 167.45 53568.49 88888.00 2015-01-03 01:53:03.911 003 15371.64 167.43 53568.24 88888.00 2015-01-03 01:53:04.411 003 15371.87 167.38 53568.03 88888.00 2015-01-03 01:53:04.911 003 15372.09 167.32 53567.81 88888.00 2015-01-03 01:53:05.411 003 15372.28 167.25 53567.58 88888.00 2015-01-03 01:53:05.911 003 15372.47 167.16 53567.31 88888.00 2015-01-03 01:53:06.411 003 15372.65 167.05 53567.07 88888.00 2015-01-03 01:53:06.911 003 15372.85 166.97 53566.88 88888.00 2015-01-03 01:53:07.411 003 15372.98 166.95 53566.67 88888.00 2015-01-03 01:53:07.911 003 15373.14 166.87 53566.46 88888.00 2015-01-03 01:53:08.411 003 15373.30 166.78 53566.19 88888.00 2015-01-03 01:53:08.911 003 15373.46 166.70 53565.92 88888.00 2015-01-03 01:53:09.411 003 15373.65 166.65 53565.76 88888.00 2015-01-03 01:53:09.911 003 15373.83 166.60 53565.55 88888.00 2015-01-03 01:53:10.411 003 15374.06 166.53 53565.33 88888.00 2015-01-03 01:53:10.911 003 15374.32 166.45 53565.04 88888.00 2015-01-03 01:53:11.411 003 15374.53 166.38 53564.79 88888.00 2015-01-03 01:53:11.911 003 15374.63 166.33 53564.55 88888.00 2015-01-03 01:53:12.411 003 15374.70 166.31 53564.27 88888.00 2015-01-03 01:53:12.911 003 15374.82 166.28 53563.98 88888.00 2015-01-03 01:53:13.411 003 15374.98 166.28 53563.78 88888.00 2015-01-03 01:53:13.911 003 15375.14 166.27 53563.55 88888.00 2015-01-03 01:53:14.411 003 15375.25 166.26 53563.25 88888.00 2015-01-03 01:53:14.911 003 15375.42 166.19 53563.05 88888.00 2015-01-03 01:53:15.411 003 15375.62 166.14 53562.74 88888.00 2015-01-03 01:53:15.911 003 15375.82 166.12 53562.50 88888.00 2015-01-03 01:53:16.411 003 15376.08 166.12 53562.36 88888.00 2015-01-03 01:53:16.911 003 15376.25 166.07 53562.00 88888.00 2015-01-03 01:53:17.411 003 15376.43 166.03 53561.76 88888.00 2015-01-03 01:53:17.911 003 15376.72 165.89 53561.64 88888.00 2015-01-03 01:53:18.411 003 15376.98 165.80 53561.46 88888.00 2015-01-03 01:53:18.911 003 15377.28 165.75 53561.28 88888.00 2015-01-03 01:53:19.411 003 15377.58 165.70 53561.06 88888.00 2015-01-03 01:53:19.911 003 15377.80 165.67 53560.81 88888.00 2015-01-03 01:53:20.411 003 15378.06 165.67 53560.55 88888.00 2015-01-03 01:53:20.911 003 15378.33 165.65 53560.21 88888.00 2015-01-03 01:53:21.411 003 15378.61 165.65 53560.03 88888.00 2015-01-03 01:53:21.911 003 15378.91 165.65 53559.80 88888.00 2015-01-03 01:53:22.411 003 15379.17 165.63 53559.49 88888.00 2015-01-03 01:53:22.911 003 15379.40 165.61 53559.33 88888.00 2015-01-03 01:53:23.411 003 15379.66 165.57 53559.03 88888.00 2015-01-03 01:53:23.911 003 15379.85 165.53 53558.81 88888.00 2015-01-03 01:53:24.411 003 15379.97 165.46 53558.59 88888.00 2015-01-03 01:53:24.911 003 15380.11 165.37 53558.42 88888.00 2015-01-03 01:53:25.411 003 15380.15 165.28 53558.22 88888.00 2015-01-03 01:53:25.911 003 15380.21 165.16 53558.03 88888.00 2015-01-03 01:53:26.411 003 15380.28 165.08 53557.89 88888.00 2015-01-03 01:53:26.911 003 15380.22 164.98 53557.74 88888.00 2015-01-03 01:53:27.411 003 15380.20 164.82 53557.55 88888.00 2015-01-03 01:53:27.911 003 15380.16 164.72 53557.38 88888.00 2015-01-03 01:53:28.411 003 15380.23 164.64 53557.20 88888.00 2015-01-03 01:53:28.911 003 15380.26 164.53 53557.06 88888.00 2015-01-03 01:53:29.411 003 15380.31 164.37 53556.91 88888.00 2015-01-03 01:53:29.911 003 15380.31 164.21 53556.76 88888.00 2015-01-03 01:53:30.411 003 15380.30 164.05 53556.64 88888.00 2015-01-03 01:53:30.911 003 15380.23 163.94 53556.46 88888.00 2015-01-03 01:53:31.411 003 15380.21 163.82 53556.37 88888.00 2015-01-03 01:53:31.911 003 15380.13 163.75 53556.31 88888.00 2015-01-03 01:53:32.411 003 15380.12 163.67 53556.19 88888.00 2015-01-03 01:53:32.911 003 15380.07 163.59 53556.10 88888.00 2015-01-03 01:53:33.411 003 15380.06 163.52 53555.95 88888.00 2015-01-03 01:53:33.911 003 15380.06 163.45 53555.79 88888.00 2015-01-03 01:53:34.411 003 15380.07 163.33 53555.69 88888.00 2015-01-03 01:53:34.911 003 15380.13 163.17 53555.60 88888.00 2015-01-03 01:53:35.411 003 15380.12 163.07 53555.47 88888.00 2015-01-03 01:53:35.911 003 15380.17 162.94 53555.34 88888.00 2015-01-03 01:53:36.411 003 15380.17 162.83 53555.25 88888.00 2015-01-03 01:53:36.911 003 15380.16 162.70 53555.13 88888.00 2015-01-03 01:53:37.411 003 15380.15 162.58 53554.99 88888.00 2015-01-03 01:53:37.911 003 15380.15 162.40 53554.89 88888.00 2015-01-03 01:53:38.411 003 15380.15 162.18 53554.81 88888.00 2015-01-03 01:53:38.911 003 15380.21 162.00 53554.70 88888.00 2015-01-03 01:53:39.411 003 15380.25 161.83 53554.59 88888.00 2015-01-03 01:53:39.911 003 15380.30 161.63 53554.51 88888.00 2015-01-03 01:53:40.411 003 15380.32 161.38 53554.38 88888.00 2015-01-03 01:53:40.911 003 15380.32 161.14 53554.25 88888.00 2015-01-03 01:53:41.411 003 15380.38 160.93 53554.12 88888.00 2015-01-03 01:53:41.911 003 15380.41 160.78 53554.02 88888.00 2015-01-03 01:53:42.411 003 15380.40 160.66 53553.84 88888.00 2015-01-03 01:53:42.911 003 15380.39 160.51 53553.72 88888.00 2015-01-03 01:53:43.411 003 15380.42 160.34 53553.62 88888.00 2015-01-03 01:53:43.911 003 15380.56 160.17 53553.44 88888.00 2015-01-03 01:53:44.411 003 15380.59 160.04 53553.31 88888.00 2015-01-03 01:53:44.911 003 15380.66 159.95 53553.16 88888.00 2015-01-03 01:53:45.411 003 15380.71 159.79 53553.06 88888.00 2015-01-03 01:53:45.911 003 15380.79 159.63 53552.96 88888.00 2015-01-03 01:53:46.411 003 15380.89 159.52 53552.86 88888.00 2015-01-03 01:53:46.911 003 15380.97 159.38 53552.74 88888.00 2015-01-03 01:53:47.411 003 15381.05 159.28 53552.53 88888.00 2015-01-03 01:53:47.911 003 15381.28 159.15 53552.36 88888.00 2015-01-03 01:53:48.411 003 15381.49 158.97 53552.23 88888.00 2015-01-03 01:53:48.911 003 15381.74 158.85 53552.09 88888.00 2015-01-03 01:53:49.411 003 15381.92 158.69 53551.96 88888.00 2015-01-03 01:53:49.911 003 15382.20 158.57 53551.88 88888.00 2015-01-03 01:53:50.411 003 15382.46 158.43 53551.76 88888.00 2015-01-03 01:53:50.911 003 15382.65 158.32 53551.58 88888.00 2015-01-03 01:53:51.411 003 15382.91 158.23 53551.40 88888.00 2015-01-03 01:53:51.911 003 15383.18 158.17 53551.25 88888.00 2015-01-03 01:53:52.411 003 15383.49 158.09 53551.10 88888.00 2015-01-03 01:53:52.911 003 15383.74 158.01 53550.98 88888.00 2015-01-03 01:53:53.411 003 15384.02 157.97 53550.86 88888.00 2015-01-03 01:53:53.911 003 15384.17 157.90 53550.75 88888.00 2015-01-03 01:53:54.411 003 15384.36 157.77 53550.68 88888.00 2015-01-03 01:53:54.911 003 15384.63 157.68 53550.65 88888.00 2015-01-03 01:53:55.411 003 15384.81 157.60 53550.60 88888.00 2015-01-03 01:53:55.911 003 15385.04 157.56 53550.51 88888.00 2015-01-03 01:53:56.411 003 15385.22 157.56 53550.47 88888.00 2015-01-03 01:53:56.911 003 15385.35 157.53 53550.45 88888.00 2015-01-03 01:53:57.411 003 15385.56 157.48 53550.49 88888.00 2015-01-03 01:53:57.911 003 15385.71 157.40 53550.54 88888.00 2015-01-03 01:53:58.411 003 15385.77 157.34 53550.55 88888.00 2015-01-03 01:53:58.911 003 15385.90 157.28 53550.55 88888.00 2015-01-03 01:53:59.411 003 15386.04 157.18 53550.56 88888.00 2015-01-03 01:53:59.911 003 15386.12 157.04 53550.57 88888.00 2015-01-03 01:54:00.411 003 15386.29 156.93 53550.59 88888.00 2015-01-03 01:54:00.911 003 15386.38 156.86 53550.63 88888.00 2015-01-03 01:54:01.411 003 15386.43 156.86 53550.65 88888.00 2015-01-03 01:54:01.911 003 15386.48 156.84 53550.63 88888.00 2015-01-03 01:54:02.411 003 15386.56 156.81 53550.65 88888.00 2015-01-03 01:54:02.911 003 15386.68 156.81 53550.65 88888.00 2015-01-03 01:54:03.411 003 15386.76 156.82 53550.65 88888.00 2015-01-03 01:54:03.911 003 15386.79 156.82 53550.65 88888.00 2015-01-03 01:54:04.411 003 15386.76 156.79 53550.65 88888.00 2015-01-03 01:54:04.911 003 15386.84 156.75 53550.63 88888.00 2015-01-03 01:54:05.411 003 15386.91 156.77 53550.67 88888.00 2015-01-03 01:54:05.911 003 15386.97 156.73 53550.64 88888.00 2015-01-03 01:54:06.411 003 15386.98 156.76 53550.65 88888.00 2015-01-03 01:54:06.911 003 15386.97 156.78 53550.67 88888.00 2015-01-03 01:54:07.411 003 15387.04 156.79 53550.62 88888.00 2015-01-03 01:54:07.911 003 15386.92 156.85 53550.63 88888.00 2015-01-03 01:54:08.411 003 15386.86 156.98 53550.71 88888.00 2015-01-03 01:54:08.911 003 15386.83 157.07 53550.82 88888.00 2015-01-03 01:54:09.411 003 15386.77 157.14 53550.88 88888.00 2015-01-03 01:54:09.911 003 15386.65 157.22 53550.91 88888.00 2015-01-03 01:54:10.411 003 15386.63 157.29 53551.01 88888.00 2015-01-03 01:54:10.911 003 15386.50 157.31 53551.05 88888.00 2015-01-03 01:54:11.411 003 15386.50 157.36 53551.15 88888.00 2015-01-03 01:54:11.911 003 15386.56 157.37 53551.26 88888.00 2015-01-03 01:54:12.411 003 15386.52 157.33 53551.38 88888.00 2015-01-03 01:54:12.911 003 15386.49 157.27 53551.54 88888.00 2015-01-03 01:54:13.411 003 15386.50 157.27 53551.72 88888.00 2015-01-03 01:54:13.911 003 15386.54 157.29 53551.86 88888.00 2015-01-03 01:54:14.411 003 15386.59 157.29 53551.92 88888.00 2015-01-03 01:54:14.911 003 15386.73 157.23 53551.97 88888.00 2015-01-03 01:54:15.411 003 15386.84 157.15 53552.04 88888.00 2015-01-03 01:54:15.911 003 15386.98 157.13 53552.07 88888.00 2015-01-03 01:54:16.411 003 15387.09 157.08 53552.08 88888.00 2015-01-03 01:54:16.911 003 15387.29 157.02 53552.12 88888.00 2015-01-03 01:54:17.411 003 15387.45 156.93 53552.09 88888.00 2015-01-03 01:54:17.911 003 15387.59 156.85 53552.04 88888.00 2015-01-03 01:54:18.411 003 15387.81 156.77 53552.08 88888.00 2015-01-03 01:54:18.911 003 15388.02 156.71 53552.13 88888.00 2015-01-03 01:54:19.411 003 15388.30 156.68 53552.25 88888.00 2015-01-03 01:54:19.911 003 15388.63 156.62 53552.29 88888.00 2015-01-03 01:54:20.411 003 15388.96 156.55 53552.28 88888.00 2015-01-03 01:54:20.911 003 15389.27 156.46 53552.27 88888.00 2015-01-03 01:54:21.411 003 15389.63 156.37 53552.35 88888.00 2015-01-03 01:54:21.911 003 15389.99 156.27 53552.43 88888.00 2015-01-03 01:54:22.411 003 15390.29 156.18 53552.46 88888.00 2015-01-03 01:54:22.911 003 15390.60 156.07 53552.50 88888.00 2015-01-03 01:54:23.411 003 15390.92 156.02 53552.53 88888.00 2015-01-03 01:54:23.911 003 15391.23 155.92 53552.65 88888.00 2015-01-03 01:54:24.411 003 15391.51 155.84 53552.71 88888.00 2015-01-03 01:54:24.911 003 15391.83 155.81 53552.73 88888.00 2015-01-03 01:54:25.411 003 15392.09 155.78 53552.84 88888.00 2015-01-03 01:54:25.911 003 15392.35 155.73 53552.93 88888.00 2015-01-03 01:54:26.411 003 15392.63 155.69 53553.04 88888.00 2015-01-03 01:54:26.911 003 15392.90 155.67 53553.10 88888.00 2015-01-03 01:54:27.411 003 15393.16 155.58 53553.18 88888.00 2015-01-03 01:54:27.911 003 15393.37 155.55 53553.17 88888.00 2015-01-03 01:54:28.411 003 15393.58 155.50 53553.19 88888.00 2015-01-03 01:54:28.911 003 15393.73 155.51 53553.18 88888.00 2015-01-03 01:54:29.411 003 15393.88 155.50 53553.12 88888.00 2015-01-03 01:54:29.911 003 15393.94 155.51 53553.12 88888.00 2015-01-03 01:54:30.411 003 15394.04 155.50 53553.07 88888.00 2015-01-03 01:54:30.911 003 15394.13 155.49 53553.03 88888.00 2015-01-03 01:54:31.411 003 15394.18 155.46 53552.94 88888.00 2015-01-03 01:54:31.911 003 15394.24 155.43 53552.87 88888.00 2015-01-03 01:54:32.411 003 15394.25 155.40 53552.82 88888.00 2015-01-03 01:54:32.911 003 15394.30 155.42 53552.76 88888.00 2015-01-03 01:54:33.411 003 15394.34 155.43 53552.62 88888.00 2015-01-03 01:54:33.911 003 15394.34 155.43 53552.51 88888.00 2015-01-03 01:54:34.411 003 15394.39 155.42 53552.36 88888.00 2015-01-03 01:54:34.911 003 15394.41 155.41 53552.26 88888.00 2015-01-03 01:54:35.411 003 15394.33 155.38 53552.13 88888.00 2015-01-03 01:54:35.911 003 15394.34 155.38 53552.03 88888.00 2015-01-03 01:54:36.411 003 15394.34 155.39 53551.92 88888.00 2015-01-03 01:54:36.911 003 15394.32 155.39 53551.84 88888.00 2015-01-03 01:54:37.411 003 15394.26 155.34 53551.75 88888.00 2015-01-03 01:54:37.911 003 15394.15 155.29 53551.70 88888.00 2015-01-03 01:54:38.411 003 15394.10 155.21 53551.69 88888.00 2015-01-03 01:54:38.911 003 15394.07 155.12 53551.62 88888.00 2015-01-03 01:54:39.411 003 15394.00 155.05 53551.55 88888.00 2015-01-03 01:54:39.911 003 15393.86 154.91 53551.49 88888.00 2015-01-03 01:54:40.411 003 15393.73 154.76 53551.44 88888.00 2015-01-03 01:54:40.911 003 15393.59 154.59 53551.51 88888.00 2015-01-03 01:54:41.411 003 15393.48 154.43 53551.58 88888.00 2015-01-03 01:54:41.911 003 15393.28 154.30 53551.57 88888.00 2015-01-03 01:54:42.411 003 15393.16 154.12 53551.58 88888.00 2015-01-03 01:54:42.911 003 15392.99 153.94 53551.58 88888.00 2015-01-03 01:54:43.411 003 15392.85 153.75 53551.57 88888.00 2015-01-03 01:54:43.911 003 15392.72 153.60 53551.60 88888.00 2015-01-03 01:54:44.411 003 15392.50 153.42 53551.64 88888.00 2015-01-03 01:54:44.911 003 15392.38 153.24 53551.71 88888.00 2015-01-03 01:54:45.411 003 15392.26 153.04 53551.80 88888.00 2015-01-03 01:54:45.911 003 15392.10 152.83 53551.84 88888.00 2015-01-03 01:54:46.412 003 15391.95 152.67 53551.86 88888.00 2015-01-03 01:54:46.912 003 15391.73 152.54 53551.93 88888.00 2015-01-03 01:54:47.412 003 15391.61 152.38 53552.02 88888.00 2015-01-03 01:54:47.912 003 15391.45 152.22 53552.08 88888.00 2015-01-03 01:54:48.412 003 15391.31 152.09 53552.21 88888.00 2015-01-03 01:54:48.912 003 15391.16 151.98 53552.31 88888.00 2015-01-03 01:54:49.412 003 15391.05 151.86 53552.36 88888.00 2015-01-03 01:54:49.912 003 15390.93 151.75 53552.42 88888.00 2015-01-03 01:54:50.412 003 15390.86 151.62 53552.43 88888.00 2015-01-03 01:54:50.912 003 15390.81 151.53 53552.45 88888.00 2015-01-03 01:54:51.412 003 15390.84 151.43 53552.53 88888.00 2015-01-03 01:54:51.912 003 15390.88 151.36 53552.53 88888.00 2015-01-03 01:54:52.412 003 15390.81 151.25 53552.58 88888.00 2015-01-03 01:54:52.912 003 15390.80 151.17 53552.66 88888.00 2015-01-03 01:54:53.412 003 15390.83 151.10 53552.69 88888.00 2015-01-03 01:54:53.912 003 15390.89 150.97 53552.71 88888.00 2015-01-03 01:54:54.412 003 15390.90 150.82 53552.69 88888.00 2015-01-03 01:54:54.912 003 15391.04 150.71 53552.66 88888.00 2015-01-03 01:54:55.412 003 15391.13 150.65 53552.65 88888.00 2015-01-03 01:54:55.912 003 15391.19 150.57 53552.54 88888.00 2015-01-03 01:54:56.412 003 15391.26 150.47 53552.55 88888.00 2015-01-03 01:54:56.912 003 15391.35 150.36 53552.57 88888.00 2015-01-03 01:54:57.412 003 15391.43 150.29 53552.54 88888.00 2015-01-03 01:54:57.912 003 15391.52 150.21 53552.53 88888.00 2015-01-03 01:54:58.412 003 15391.55 150.07 53552.51 88888.00 2015-01-03 01:54:58.912 003 15391.55 150.01 53552.48 88888.00 2015-01-03 01:54:59.412 003 15391.62 149.94 53552.47 88888.00 2015-01-03 01:54:59.912 003 15391.55 149.88 53552.37 88888.00 2015-01-03 01:55:00.412 003 15391.54 149.81 53552.35 88888.00 2015-01-03 01:55:00.912 003 15391.50 149.78 53552.36 88888.00 2015-01-03 01:55:01.412 003 15391.45 149.71 53552.35 88888.00 2015-01-03 01:55:01.912 003 15391.40 149.62 53552.36 88888.00 2015-01-03 01:55:02.412 003 15391.35 149.51 53552.36 88888.00 2015-01-03 01:55:02.912 003 15391.28 149.42 53552.39 88888.00 2015-01-03 01:55:03.412 003 15391.22 149.33 53552.34 88888.00 2015-01-03 01:55:03.912 003 15391.07 149.26 53552.34 88888.00 2015-01-03 01:55:04.412 003 15390.95 149.17 53552.43 88888.00 2015-01-03 01:55:04.912 003 15390.79 149.08 53552.46 88888.00 2015-01-03 01:55:05.412 003 15390.66 148.97 53552.56 88888.00 2015-01-03 01:55:05.912 003 15390.55 148.86 53552.70 88888.00 2015-01-03 01:55:06.412 003 15390.46 148.74 53552.81 88888.00 2015-01-03 01:55:06.912 003 15390.38 148.60 53552.85 88888.00 2015-01-03 01:55:07.412 003 15390.37 148.50 53552.93 88888.00 2015-01-03 01:55:07.912 003 15390.39 148.38 53553.02 88888.00 2015-01-03 01:55:08.412 003 15390.42 148.30 53553.12 88888.00 2015-01-03 01:55:08.912 003 15390.37 148.14 53553.13 88888.00 2015-01-03 01:55:09.412 003 15390.32 148.05 53553.13 88888.00 2015-01-03 01:55:09.912 003 15390.30 147.99 53553.16 88888.00 2015-01-03 01:55:10.412 003 15390.27 147.89 53553.15 88888.00 2015-01-03 01:55:10.912 003 15390.24 147.81 53553.29 88888.00 2015-01-03 01:55:11.412 003 15390.30 147.74 53553.36 88888.00 2015-01-03 01:55:11.912 003 15390.28 147.64 53553.44 88888.00 2015-01-03 01:55:12.412 003 15390.16 147.55 53553.49 88888.00 2015-01-03 01:55:12.912 003 15390.07 147.52 53553.59 88888.00 2015-01-03 01:55:13.412 003 15389.99 147.51 53553.64 88888.00 2015-01-03 01:55:13.912 003 15389.94 147.43 53553.70 88888.00 2015-01-03 01:55:14.412 003 15389.90 147.31 53553.77 88888.00 2015-01-03 01:55:14.912 003 15389.81 147.22 53553.75 88888.00 2015-01-03 01:55:15.412 003 15389.82 147.20 53553.82 88888.00 2015-01-03 01:55:15.912 003 15389.83 147.14 53553.79 88888.00 2015-01-03 01:55:16.412 003 15389.84 147.10 53553.79 88888.00 2015-01-03 01:55:16.912 003 15389.88 147.01 53553.77 88888.00 2015-01-03 01:55:17.412 003 15389.98 146.91 53553.67 88888.00 2015-01-03 01:55:17.912 003 15390.06 146.81 53553.58 88888.00 2015-01-03 01:55:18.412 003 15390.15 146.71 53553.44 88888.00 2015-01-03 01:55:18.912 003 15390.26 146.59 53553.33 88888.00 2015-01-03 01:55:19.412 003 15390.47 146.48 53553.21 88888.00 2015-01-03 01:55:19.912 003 15390.73 146.36 53553.03 88888.00 2015-01-03 01:55:20.412 003 15390.88 146.25 53552.86 88888.00 2015-01-03 01:55:20.912 003 15390.96 146.13 53552.74 88888.00 2015-01-03 01:55:21.412 003 15390.97 145.97 53552.59 88888.00 2015-01-03 01:55:21.912 003 15391.02 145.81 53552.41 88888.00 2015-01-03 01:55:22.412 003 15391.07 145.67 53552.29 88888.00 2015-01-03 01:55:22.912 003 15391.06 145.54 53552.10 88888.00 2015-01-03 01:55:23.412 003 15391.06 145.36 53551.98 88888.00 2015-01-03 01:55:23.912 003 15391.01 145.22 53551.89 88888.00 2015-01-03 01:55:24.412 003 15391.01 145.11 53551.78 88888.00 2015-01-03 01:55:24.912 003 15390.93 144.95 53551.72 88888.00 2015-01-03 01:55:25.412 003 15390.88 144.82 53551.65 88888.00 2015-01-03 01:55:25.912 003 15390.88 144.66 53551.60 88888.00 2015-01-03 01:55:26.412 003 15390.91 144.45 53551.48 88888.00 2015-01-03 01:55:26.912 003 15390.93 144.29 53551.46 88888.00 2015-01-03 01:55:27.412 003 15390.83 144.11 53551.38 88888.00 2015-01-03 01:55:27.912 003 15390.83 143.97 53551.33 88888.00 2015-01-03 01:55:28.412 003 15390.82 143.82 53551.27 88888.00 2015-01-03 01:55:28.912 003 15390.78 143.70 53551.24 88888.00 2015-01-03 01:55:29.412 003 15390.72 143.55 53551.23 88888.00 2015-01-03 01:55:29.912 003 15390.73 143.46 53551.17 88888.00 2015-01-03 01:55:30.412 003 15390.62 143.38 53551.09 88888.00 2015-01-03 01:55:30.912 003 15390.55 143.27 53551.07 88888.00 2015-01-03 01:55:31.412 003 15390.52 143.18 53551.07 88888.00 2015-01-03 01:55:31.912 003 15390.44 143.18 53551.05 88888.00 2015-01-03 01:55:32.412 003 15390.46 143.08 53551.03 88888.00 2015-01-03 01:55:32.912 003 15390.42 143.01 53551.02 88888.00 2015-01-03 01:55:33.412 003 15390.39 142.89 53551.08 88888.00 2015-01-03 01:55:33.912 003 15390.34 142.76 53551.12 88888.00 2015-01-03 01:55:34.412 003 15390.26 142.62 53551.15 88888.00 2015-01-03 01:55:34.912 003 15390.10 142.50 53551.22 88888.00 2015-01-03 01:55:35.412 003 15389.99 142.37 53551.32 88888.00 2015-01-03 01:55:35.912 003 15389.89 142.20 53551.40 88888.00 2015-01-03 01:55:36.412 003 15389.75 142.02 53551.46 88888.00 2015-01-03 01:55:36.912 003 15389.62 141.84 53551.54 88888.00 2015-01-03 01:55:37.412 003 15389.52 141.67 53551.69 88888.00 2015-01-03 01:55:37.912 003 15389.34 141.50 53551.73 88888.00 2015-01-03 01:55:38.412 003 15389.18 141.35 53551.83 88888.00 2015-01-03 01:55:38.912 003 15389.07 141.21 53551.88 88888.00 2015-01-03 01:55:39.412 003 15388.93 141.03 53552.00 88888.00 2015-01-03 01:55:39.912 003 15388.75 140.90 53552.08 88888.00 2015-01-03 01:55:40.412 003 15388.60 140.77 53552.17 88888.00 2015-01-03 01:55:40.912 003 15388.46 140.64 53552.19 88888.00 2015-01-03 01:55:41.412 003 15388.30 140.47 53552.23 88888.00 2015-01-03 01:55:41.912 003 15388.10 140.34 53552.28 88888.00 2015-01-03 01:55:42.412 003 15387.93 140.33 53552.38 88888.00 2015-01-03 01:55:42.912 003 15387.76 140.26 53552.44 88888.00 2015-01-03 01:55:43.412 003 15387.67 140.12 53552.47 88888.00 2015-01-03 01:55:43.912 003 15387.56 140.01 53552.53 88888.00 2015-01-03 01:55:44.412 003 15387.46 139.91 53552.56 88888.00 2015-01-03 01:55:44.912 003 15387.38 139.84 53552.51 88888.00 2015-01-03 01:55:45.412 003 15387.30 139.78 53552.45 88888.00 2015-01-03 01:55:45.912 003 15387.18 139.67 53552.37 88888.00 2015-01-03 01:55:46.412 003 15387.10 139.61 53552.30 88888.00 2015-01-03 01:55:46.912 003 15386.98 139.49 53552.25 88888.00 2015-01-03 01:55:47.412 003 15386.84 139.40 53552.19 88888.00 2015-01-03 01:55:47.912 003 15386.74 139.30 53552.07 88888.00 2015-01-03 01:55:48.412 003 15386.59 139.19 53551.96 88888.00 2015-01-03 01:55:48.912 003 15386.45 139.12 53551.87 88888.00 2015-01-03 01:55:49.412 003 15386.31 139.01 53551.80 88888.00 2015-01-03 01:55:49.912 003 15386.27 138.87 53551.66 88888.00 2015-01-03 01:55:50.412 003 15386.21 138.79 53551.44 88888.00 2015-01-03 01:55:50.912 003 15386.08 138.69 53551.20 88888.00 2015-01-03 01:55:51.412 003 15385.98 138.61 53551.02 88888.00 2015-01-03 01:55:51.912 003 15385.94 138.52 53550.88 88888.00 2015-01-03 01:55:52.412 003 15385.86 138.43 53550.68 88888.00 2015-01-03 01:55:52.912 003 15385.80 138.30 53550.50 88888.00 2015-01-03 01:55:53.412 003 15385.75 138.20 53550.32 88888.00 2015-01-03 01:55:53.912 003 15385.68 138.05 53550.11 88888.00 2015-01-03 01:55:54.412 003 15385.60 137.91 53549.88 88888.00 2015-01-03 01:55:54.912 003 15385.58 137.77 53549.72 88888.00 2015-01-03 01:55:55.412 003 15385.57 137.66 53549.49 88888.00 2015-01-03 01:55:55.912 003 15385.51 137.54 53549.34 88888.00 2015-01-03 01:55:56.412 003 15385.44 137.37 53549.14 88888.00 2015-01-03 01:55:56.912 003 15385.44 137.15 53548.96 88888.00 2015-01-03 01:55:57.412 003 15385.41 136.91 53548.85 88888.00 2015-01-03 01:55:57.912 003 15385.29 136.67 53548.70 88888.00 2015-01-03 01:55:58.412 003 15385.22 136.47 53548.50 88888.00 2015-01-03 01:55:58.912 003 15385.13 136.23 53548.33 88888.00 2015-01-03 01:55:59.412 003 15385.07 135.95 53548.21 88888.00 2015-01-03 01:55:59.912 003 15385.01 135.75 53548.13 88888.00 2015-01-03 01:56:00.412 003 15384.96 135.53 53548.06 88888.00 2015-01-03 01:56:00.912 003 15384.84 135.33 53547.99 88888.00 2015-01-03 01:56:01.412 003 15384.73 135.08 53548.01 88888.00 2015-01-03 01:56:01.912 003 15384.66 134.90 53548.02 88888.00 2015-01-03 01:56:02.412 003 15384.54 134.72 53547.97 88888.00 2015-01-03 01:56:02.912 003 15384.38 134.52 53547.97 88888.00 2015-01-03 01:56:03.412 003 15384.33 134.33 53547.92 88888.00 2015-01-03 01:56:03.912 003 15384.31 134.13 53547.86 88888.00 2015-01-03 01:56:04.412 003 15384.29 133.97 53547.80 88888.00 2015-01-03 01:56:04.912 003 15384.23 133.78 53547.74 88888.00 2015-01-03 01:56:05.412 003 15384.22 133.57 53547.73 88888.00 2015-01-03 01:56:05.912 003 15384.24 133.43 53547.68 88888.00 2015-01-03 01:56:06.412 003 15384.26 133.25 53547.67 88888.00 2015-01-03 01:56:06.912 003 15384.24 133.08 53547.66 88888.00 2015-01-03 01:56:07.412 003 15384.28 132.88 53547.62 88888.00 2015-01-03 01:56:07.912 003 15384.24 132.69 53547.57 88888.00 2015-01-03 01:56:08.412 003 15384.19 132.51 53547.46 88888.00 2015-01-03 01:56:08.912 003 15384.14 132.35 53547.44 88888.00 2015-01-03 01:56:09.412 003 15384.09 132.17 53547.42 88888.00 2015-01-03 01:56:09.912 003 15384.05 132.01 53547.34 88888.00 2015-01-03 01:56:10.412 003 15384.00 131.87 53547.23 88888.00 2015-01-03 01:56:10.912 003 15383.92 131.75 53547.18 88888.00 2015-01-03 01:56:11.412 003 15383.91 131.62 53547.14 88888.00 2015-01-03 01:56:11.912 003 15383.91 131.54 53547.13 88888.00 2015-01-03 01:56:12.412 003 15383.93 131.43 53547.03 88888.00 2015-01-03 01:56:12.912 003 15383.88 131.30 53546.93 88888.00 2015-01-03 01:56:13.412 003 15383.90 131.18 53546.83 88888.00 2015-01-03 01:56:13.912 003 15384.01 131.06 53546.70 88888.00 2015-01-03 01:56:14.412 003 15384.11 130.95 53546.64 88888.00 2015-01-03 01:56:14.912 003 15384.19 130.84 53546.51 88888.00 2015-01-03 01:56:15.412 003 15384.35 130.69 53546.38 88888.00 2015-01-03 01:56:15.912 003 15384.47 130.57 53546.27 88888.00 2015-01-03 01:56:16.412 003 15384.60 130.41 53546.11 88888.00 2015-01-03 01:56:16.912 003 15384.82 130.27 53546.02 88888.00 2015-01-03 01:56:17.412 003 15385.02 130.10 53545.87 88888.00 2015-01-03 01:56:17.912 003 15385.24 129.97 53545.72 88888.00 2015-01-03 01:56:18.412 003 15385.46 129.82 53545.56 88888.00 2015-01-03 01:56:18.912 003 15385.66 129.66 53545.42 88888.00 2015-01-03 01:56:19.412 003 15385.86 129.48 53545.31 88888.00 2015-01-03 01:56:19.912 003 15386.08 129.39 53545.21 88888.00 2015-01-03 01:56:20.412 003 15386.23 129.27 53545.11 88888.00 2015-01-03 01:56:20.912 003 15386.45 129.13 53544.95 88888.00 2015-01-03 01:56:21.412 003 15386.65 128.97 53544.80 88888.00 2015-01-03 01:56:21.912 003 15386.90 128.86 53544.75 88888.00 2015-01-03 01:56:22.412 003 15387.08 128.79 53544.67 88888.00 2015-01-03 01:56:22.912 003 15387.28 128.70 53544.60 88888.00 2015-01-03 01:56:23.412 003 15387.49 128.58 53544.55 88888.00 2015-01-03 01:56:23.912 003 15387.72 128.49 53544.59 88888.00 2015-01-03 01:56:24.412 003 15387.91 128.35 53544.63 88888.00 2015-01-03 01:56:24.912 003 15388.09 128.24 53544.62 88888.00 2015-01-03 01:56:25.412 003 15388.29 128.12 53544.61 88888.00 2015-01-03 01:56:25.912 003 15388.46 128.01 53544.64 88888.00 2015-01-03 01:56:26.412 003 15388.61 127.91 53544.68 88888.00 2015-01-03 01:56:26.912 003 15388.76 127.80 53544.71 88888.00 2015-01-03 01:56:27.412 003 15388.90 127.68 53544.70 88888.00 2015-01-03 01:56:27.912 003 15389.03 127.56 53544.69 88888.00 2015-01-03 01:56:28.412 003 15389.15 127.46 53544.73 88888.00 2015-01-03 01:56:28.912 003 15389.28 127.34 53544.71 88888.00 2015-01-03 01:56:29.412 003 15389.41 127.20 53544.72 88888.00 2015-01-03 01:56:29.912 003 15389.54 127.09 53544.76 88888.00 2015-01-03 01:56:30.412 003 15389.73 126.97 53544.77 88888.00 2015-01-03 01:56:30.912 003 15389.90 126.86 53544.81 88888.00 2015-01-03 01:56:31.412 003 15390.02 126.76 53544.84 88888.00 2015-01-03 01:56:31.912 003 15390.11 126.73 53544.90 88888.00 2015-01-03 01:56:32.412 003 15390.14 126.65 53544.98 88888.00 2015-01-03 01:56:32.912 003 15390.23 126.53 53545.01 88888.00 2015-01-03 01:56:33.412 003 15390.35 126.42 53545.00 88888.00 2015-01-03 01:56:33.912 003 15390.38 126.37 53544.98 88888.00 2015-01-03 01:56:34.412 003 15390.36 126.31 53545.05 88888.00 2015-01-03 01:56:34.912 003 15390.30 126.24 53545.10 88888.00 2015-01-03 01:56:35.412 003 15390.26 126.19 53545.12 88888.00 2015-01-03 01:56:35.912 003 15390.21 126.17 53545.22 88888.00 2015-01-03 01:56:36.412 003 15390.20 126.16 53545.33 88888.00 2015-01-03 01:56:36.912 003 15390.24 126.13 53545.35 88888.00 2015-01-03 01:56:37.412 003 15390.23 126.11 53545.41 88888.00 2015-01-03 01:56:37.912 003 15390.15 126.10 53545.45 88888.00 2015-01-03 01:56:38.412 003 15390.05 126.05 53545.46 88888.00 2015-01-03 01:56:38.912 003 15389.96 125.96 53545.50 88888.00 2015-01-03 01:56:39.412 003 15389.98 125.95 53545.50 88888.00 2015-01-03 01:56:39.912 003 15389.97 125.90 53545.50 88888.00 2015-01-03 01:56:40.412 003 15389.93 125.85 53545.47 88888.00 2015-01-03 01:56:40.912 003 15389.88 125.76 53545.45 88888.00 2015-01-03 01:56:41.412 003 15389.85 125.68 53545.50 88888.00 2015-01-03 01:56:41.912 003 15389.82 125.60 53545.52 88888.00 2015-01-03 01:56:42.412 003 15389.83 125.58 53545.53 88888.00 2015-01-03 01:56:42.912 003 15389.87 125.52 53545.55 88888.00 2015-01-03 01:56:43.412 003 15389.90 125.49 53545.56 88888.00 2015-01-03 01:56:43.912 003 15389.93 125.42 53545.60 88888.00 2015-01-03 01:56:44.412 003 15390.00 125.30 53545.59 88888.00 2015-01-03 01:56:44.912 003 15390.06 125.20 53545.64 88888.00 2015-01-03 01:56:45.412 003 15390.12 125.10 53545.63 88888.00 2015-01-03 01:56:45.912 003 15390.20 125.01 53545.69 88888.00 2015-01-03 01:56:46.412 003 15390.24 124.92 53545.71 88888.00 2015-01-03 01:56:46.912 003 15390.28 124.81 53545.78 88888.00 2015-01-03 01:56:47.412 003 15390.32 124.73 53545.84 88888.00 2015-01-03 01:56:47.912 003 15390.37 124.66 53545.81 88888.00 2015-01-03 01:56:48.412 003 15390.41 124.67 53545.83 88888.00 2015-01-03 01:56:48.912 003 15390.51 124.65 53545.78 88888.00 2015-01-03 01:56:49.412 003 15390.55 124.65 53545.70 88888.00 2015-01-03 01:56:49.912 003 15390.59 124.64 53545.65 88888.00 2015-01-03 01:56:50.412 003 15390.63 124.58 53545.59 88888.00 2015-01-03 01:56:50.912 003 15390.68 124.57 53545.50 88888.00 2015-01-03 01:56:51.412 003 15390.79 124.55 53545.44 88888.00 2015-01-03 01:56:51.912 003 15390.82 124.45 53545.29 88888.00 2015-01-03 01:56:52.412 003 15390.84 124.44 53545.19 88888.00 2015-01-03 01:56:52.912 003 15390.83 124.36 53545.05 88888.00 2015-01-03 01:56:53.412 003 15390.89 124.30 53544.96 88888.00 2015-01-03 01:56:53.912 003 15390.97 124.25 53544.86 88888.00 2015-01-03 01:56:54.412 003 15391.02 124.20 53544.79 88888.00 2015-01-03 01:56:54.912 003 15391.11 124.13 53544.72 88888.00 2015-01-03 01:56:55.412 003 15391.17 124.06 53544.56 88888.00 2015-01-03 01:56:55.912 003 15391.22 124.00 53544.44 88888.00 2015-01-03 01:56:56.412 003 15391.29 123.92 53544.38 88888.00 2015-01-03 01:56:56.912 003 15391.40 123.79 53544.27 88888.00 2015-01-03 01:56:57.412 003 15391.46 123.66 53544.20 88888.00 2015-01-03 01:56:57.912 003 15391.53 123.58 53544.06 88888.00 2015-01-03 01:56:58.412 003 15391.58 123.49 53543.90 88888.00 2015-01-03 01:56:58.912 003 15391.62 123.35 53543.83 88888.00 2015-01-03 01:56:59.412 003 15391.73 123.25 53543.70 88888.00 2015-01-03 01:56:59.912 003 15391.81 123.16 53543.52 88888.00 2015-01-03 01:57:00.412 003 15391.88 123.09 53543.44 88888.00 2015-01-03 01:57:00.912 003 15391.97 123.01 53543.36 88888.00 2015-01-03 01:57:01.412 003 15392.01 122.90 53543.17 88888.00 2015-01-03 01:57:01.912 003 15392.13 122.80 53543.03 88888.00 2015-01-03 01:57:02.412 003 15392.24 122.71 53542.93 88888.00 2015-01-03 01:57:02.912 003 15392.37 122.61 53542.83 88888.00 2015-01-03 01:57:03.412 003 15392.52 122.53 53542.73 88888.00 2015-01-03 01:57:03.912 003 15392.63 122.48 53542.60 88888.00 2015-01-03 01:57:04.412 003 15392.85 122.41 53542.55 88888.00 2015-01-03 01:57:04.912 003 15393.05 122.28 53542.51 88888.00 2015-01-03 01:57:05.412 003 15393.25 122.20 53542.42 88888.00 2015-01-03 01:57:05.912 003 15393.45 122.14 53542.39 88888.00 2015-01-03 01:57:06.412 003 15393.70 122.06 53542.31 88888.00 2015-01-03 01:57:06.912 003 15393.85 121.98 53542.16 88888.00 2015-01-03 01:57:07.412 003 15394.00 121.90 53542.08 88888.00 2015-01-03 01:57:07.912 003 15394.16 121.84 53542.01 88888.00 2015-01-03 01:57:08.412 003 15394.33 121.81 53541.99 88888.00 2015-01-03 01:57:08.912 003 15394.51 121.78 53541.93 88888.00 2015-01-03 01:57:09.412 003 15394.73 121.73 53541.87 88888.00 2015-01-03 01:57:09.912 003 15394.86 121.72 53541.85 88888.00 2015-01-03 01:57:10.412 003 15395.08 121.75 53541.81 88888.00 2015-01-03 01:57:10.912 003 15395.33 121.77 53541.76 88888.00 2015-01-03 01:57:11.412 003 15395.59 121.72 53541.81 88888.00 2015-01-03 01:57:11.912 003 15395.85 121.67 53541.84 88888.00 2015-01-03 01:57:12.412 003 15396.18 121.62 53541.87 88888.00 2015-01-03 01:57:12.912 003 15396.50 121.49 53541.92 88888.00 2015-01-03 01:57:13.412 003 15396.88 121.35 53541.93 88888.00 2015-01-03 01:57:13.912 003 15397.29 121.21 53541.89 88888.00 2015-01-03 01:57:14.412 003 15397.61 121.14 53541.85 88888.00 2015-01-03 01:57:14.912 003 15397.92 121.06 53541.82 88888.00 2015-01-03 01:57:15.412 003 15398.26 120.97 53541.77 88888.00 2015-01-03 01:57:15.912 003 15398.61 120.86 53541.68 88888.00 2015-01-03 01:57:16.412 003 15398.93 120.73 53541.59 88888.00 2015-01-03 01:57:16.912 003 15399.20 120.64 53541.44 88888.00 2015-01-03 01:57:17.412 003 15399.49 120.56 53541.41 88888.00 2015-01-03 01:57:17.912 003 15399.86 120.54 53541.38 88888.00 2015-01-03 01:57:18.412 003 15400.17 120.50 53541.36 88888.00 2015-01-03 01:57:18.912 003 15400.45 120.48 53541.33 88888.00 2015-01-03 01:57:19.412 003 15400.70 120.40 53541.27 88888.00 2015-01-03 01:57:19.912 003 15400.99 120.34 53541.28 88888.00 2015-01-03 01:57:20.412 003 15401.31 120.25 53541.24 88888.00 2015-01-03 01:57:20.912 003 15401.59 120.17 53541.16 88888.00 2015-01-03 01:57:21.412 003 15401.80 120.13 53541.12 88888.00 2015-01-03 01:57:21.912 003 15401.94 120.12 53541.06 88888.00 2015-01-03 01:57:22.412 003 15402.07 120.06 53541.01 88888.00 2015-01-03 01:57:22.912 003 15402.17 120.00 53540.98 88888.00 2015-01-03 01:57:23.412 003 15402.36 119.95 53540.92 88888.00 2015-01-03 01:57:23.912 003 15402.52 119.95 53540.89 88888.00 2015-01-03 01:57:24.412 003 15402.71 119.96 53540.95 88888.00 2015-01-03 01:57:24.912 003 15402.93 120.03 53541.03 88888.00 2015-01-03 01:57:25.412 003 15402.98 120.08 53541.00 88888.00 2015-01-03 01:57:25.912 003 15403.18 120.09 53541.01 88888.00 2015-01-03 01:57:26.412 003 15403.43 120.13 53541.06 88888.00 2015-01-03 01:57:26.912 003 15403.66 120.21 53541.17 88888.00 2015-01-03 01:57:27.412 003 15403.92 120.23 53541.23 88888.00 2015-01-03 01:57:27.912 003 15404.15 120.19 53541.25 88888.00 2015-01-03 01:57:28.412 003 15404.45 120.20 53541.29 88888.00 2015-01-03 01:57:28.912 003 15404.82 120.16 53541.32 88888.00 2015-01-03 01:57:29.412 003 15405.10 120.14 53541.27 88888.00 2015-01-03 01:57:29.912 003 15405.36 120.15 53541.24 88888.00 2015-01-03 01:57:30.412 003 15405.70 120.08 53541.20 88888.00 2015-01-03 01:57:30.912 003 15406.02 120.04 53541.17 88888.00 2015-01-03 01:57:31.412 003 15406.32 120.03 53541.13 88888.00 2015-01-03 01:57:31.912 003 15406.57 120.04 53541.13 88888.00 2015-01-03 01:57:32.412 003 15406.80 120.07 53541.16 88888.00 2015-01-03 01:57:32.912 003 15407.05 120.13 53541.14 88888.00 2015-01-03 01:57:33.412 003 15407.24 120.21 53541.15 88888.00 2015-01-03 01:57:33.912 003 15407.43 120.33 53541.21 88888.00 2015-01-03 01:57:34.412 003 15407.54 120.47 53541.21 88888.00 2015-01-03 01:57:34.912 003 15407.66 120.62 53541.18 88888.00 2015-01-03 01:57:35.412 003 15407.80 120.66 53541.25 88888.00 2015-01-03 01:57:35.912 003 15407.95 120.71 53541.25 88888.00 2015-01-03 01:57:36.412 003 15408.14 120.76 53541.26 88888.00 2015-01-03 01:57:36.912 003 15408.47 120.74 53541.24 88888.00 2015-01-03 01:57:37.412 003 15408.73 120.74 53541.17 88888.00 2015-01-03 01:57:37.912 003 15409.05 120.75 53541.15 88888.00 2015-01-03 01:57:38.412 003 15409.42 120.73 53541.14 88888.00 2015-01-03 01:57:38.912 003 15409.81 120.72 53541.16 88888.00 2015-01-03 01:57:39.412 003 15410.16 120.59 53541.17 88888.00 2015-01-03 01:57:39.912 003 15410.59 120.55 53541.18 88888.00 2015-01-03 01:57:40.412 003 15411.02 120.47 53541.14 88888.00 2015-01-03 01:57:40.912 003 15411.49 120.36 53541.07 88888.00 2015-01-03 01:57:41.412 003 15411.98 120.21 53541.03 88888.00 2015-01-03 01:57:41.912 003 15412.48 120.02 53540.95 88888.00 2015-01-03 01:57:42.412 003 15412.92 119.89 53540.89 88888.00 2015-01-03 01:57:42.912 003 15413.33 119.80 53540.82 88888.00 2015-01-03 01:57:43.412 003 15413.74 119.74 53540.76 88888.00 2015-01-03 01:57:43.912 003 15414.08 119.69 53540.63 88888.00 2015-01-03 01:57:44.412 003 15414.40 119.64 53540.63 88888.00 2015-01-03 01:57:44.912 003 15414.69 119.61 53540.66 88888.00 2015-01-03 01:57:45.412 003 15415.05 119.54 53540.69 88888.00 2015-01-03 01:57:45.912 003 15415.34 119.52 53540.69 88888.00 2015-01-03 01:57:46.412 003 15415.67 119.47 53540.73 88888.00 2015-01-03 01:57:46.912 003 15416.00 119.41 53540.71 88888.00 2015-01-03 01:57:47.412 003 15416.29 119.30 53540.75 88888.00 2015-01-03 01:57:47.912 003 15416.58 119.19 53540.80 88888.00 2015-01-03 01:57:48.412 003 15416.86 119.10 53540.83 88888.00 2015-01-03 01:57:48.912 003 15417.12 119.01 53540.90 88888.00 2015-01-03 01:57:49.412 003 15417.38 118.93 53540.96 88888.00 2015-01-03 01:57:49.912 003 15417.65 118.86 53540.96 88888.00 2015-01-03 01:57:50.412 003 15417.91 118.79 53541.00 88888.00 2015-01-03 01:57:50.912 003 15418.17 118.74 53540.97 88888.00 2015-01-03 01:57:51.412 003 15418.40 118.66 53540.95 88888.00 2015-01-03 01:57:51.912 003 15418.60 118.64 53540.96 88888.00 2015-01-03 01:57:52.412 003 15418.77 118.57 53540.89 88888.00 2015-01-03 01:57:52.912 003 15418.96 118.52 53540.87 88888.00 2015-01-03 01:57:53.412 003 15419.17 118.53 53540.81 88888.00 2015-01-03 01:57:53.912 003 15419.31 118.58 53540.80 88888.00 2015-01-03 01:57:54.412 003 15419.46 118.60 53540.84 88888.00 2015-01-03 01:57:54.912 003 15419.55 118.56 53540.85 88888.00 2015-01-03 01:57:55.412 003 15419.65 118.55 53540.87 88888.00 2015-01-03 01:57:55.912 003 15419.84 118.55 53540.82 88888.00 2015-01-03 01:57:56.412 003 15419.98 118.51 53540.83 88888.00 2015-01-03 01:57:56.912 003 15420.17 118.42 53540.87 88888.00 2015-01-03 01:57:57.412 003 15420.38 118.35 53540.84 88888.00 2015-01-03 01:57:57.912 003 15420.50 118.31 53540.72 88888.00 2015-01-03 01:57:58.412 003 15420.63 118.25 53540.58 88888.00 2015-01-03 01:57:58.912 003 15420.77 118.23 53540.46 88888.00 2015-01-03 01:57:59.412 003 15420.92 118.21 53540.33 88888.00 2015-01-03 01:57:59.912 003 15421.04 118.18 53540.21 88888.00 2015-01-03 01:58:00.412 003 15421.19 118.06 53540.14 88888.00 2015-01-03 01:58:00.912 003 15421.29 117.99 53540.00 88888.00 2015-01-03 01:58:01.412 003 15421.46 117.96 53539.87 88888.00 2015-01-03 01:58:01.912 003 15421.64 117.90 53539.74 88888.00 2015-01-03 01:58:02.412 003 15421.73 117.81 53539.61 88888.00 2015-01-03 01:58:02.912 003 15421.80 117.72 53539.55 88888.00 2015-01-03 01:58:03.412 003 15421.97 117.61 53539.40 88888.00 2015-01-03 01:58:03.912 003 15422.17 117.54 53539.31 88888.00 2015-01-03 01:58:04.412 003 15422.31 117.45 53539.25 88888.00 2015-01-03 01:58:04.912 003 15422.40 117.44 53539.20 88888.00 2015-01-03 01:58:05.412 003 15422.53 117.46 53539.12 88888.00 2015-01-03 01:58:05.912 003 15422.56 117.46 53539.04 88888.00 2015-01-03 01:58:06.412 003 15422.62 117.44 53538.98 88888.00 2015-01-03 01:58:06.912 003 15422.73 117.41 53538.93 88888.00 2015-01-03 01:58:07.412 003 15422.84 117.37 53538.86 88888.00 2015-01-03 01:58:07.912 003 15422.93 117.35 53538.85 88888.00 2015-01-03 01:58:08.412 003 15423.05 117.36 53538.82 88888.00 2015-01-03 01:58:08.912 003 15423.14 117.32 53538.71 88888.00 2015-01-03 01:58:09.412 003 15423.28 117.29 53538.63 88888.00 2015-01-03 01:58:09.912 003 15423.43 117.29 53538.57 88888.00 2015-01-03 01:58:10.412 003 15423.53 117.26 53538.57 88888.00 2015-01-03 01:58:10.912 003 15423.65 117.32 53538.51 88888.00 2015-01-03 01:58:11.412 003 15423.75 117.31 53538.51 88888.00 2015-01-03 01:58:11.912 003 15423.89 117.29 53538.42 88888.00 2015-01-03 01:58:12.412 003 15424.07 117.28 53538.34 88888.00 2015-01-03 01:58:12.912 003 15424.24 117.21 53538.22 88888.00 2015-01-03 01:58:13.412 003 15424.43 117.14 53538.12 88888.00 2015-01-03 01:58:13.912 003 15424.63 117.04 53538.04 88888.00 2015-01-03 01:58:14.412 003 15424.86 116.96 53538.02 88888.00 2015-01-03 01:58:14.912 003 15425.13 116.86 53537.98 88888.00 2015-01-03 01:58:15.412 003 15425.40 116.75 53537.94 88888.00 2015-01-03 01:58:15.912 003 15425.55 116.61 53537.91 88888.00 2015-01-03 01:58:16.412 003 15425.73 116.50 53537.90 88888.00 2015-01-03 01:58:16.912 003 15425.91 116.40 53537.87 88888.00 2015-01-03 01:58:17.412 003 15426.12 116.27 53537.86 88888.00 2015-01-03 01:58:17.912 003 15426.27 116.23 53537.83 88888.00 2015-01-03 01:58:18.412 003 15426.41 116.17 53537.72 88888.00 2015-01-03 01:58:18.912 003 15426.49 116.11 53537.61 88888.00 2015-01-03 01:58:19.412 003 15426.60 116.02 53537.56 88888.00 2015-01-03 01:58:19.912 003 15426.72 115.94 53537.41 88888.00 2015-01-03 01:58:20.412 003 15426.88 115.88 53537.34 88888.00 2015-01-03 01:58:20.912 003 15427.03 115.85 53537.26 88888.00 2015-01-03 01:58:21.412 003 15427.22 115.75 53537.18 88888.00 2015-01-03 01:58:21.912 003 15427.39 115.68 53537.06 88888.00 2015-01-03 01:58:22.412 003 15427.45 115.64 53536.96 88888.00 2015-01-03 01:58:22.912 003 15427.55 115.59 53536.85 88888.00 2015-01-03 01:58:23.412 003 15427.69 115.54 53536.74 88888.00 2015-01-03 01:58:23.912 003 15427.82 115.50 53536.60 88888.00 2015-01-03 01:58:24.412 003 15428.03 115.40 53536.49 88888.00 2015-01-03 01:58:24.912 003 15428.18 115.31 53536.44 88888.00 2015-01-03 01:58:25.412 003 15428.33 115.20 53536.37 88888.00 2015-01-03 01:58:25.912 003 15428.52 115.07 53536.33 88888.00 2015-01-03 01:58:26.412 003 15428.67 114.96 53536.32 88888.00 2015-01-03 01:58:26.912 003 15428.79 114.85 53536.26 88888.00 2015-01-03 01:58:27.412 003 15428.94 114.76 53536.29 88888.00 2015-01-03 01:58:27.912 003 15429.05 114.68 53536.34 88888.00 2015-01-03 01:58:28.412 003 15429.16 114.64 53536.36 88888.00 2015-01-03 01:58:28.912 003 15429.24 114.60 53536.37 88888.00 2015-01-03 01:58:29.412 003 15429.42 114.55 53536.41 88888.00 2015-01-03 01:58:29.912 003 15429.57 114.52 53536.43 88888.00 2015-01-03 01:58:30.412 003 15429.65 114.51 53536.38 88888.00 2015-01-03 01:58:30.912 003 15429.67 114.44 53536.30 88888.00 2015-01-03 01:58:31.412 003 15429.70 114.38 53536.28 88888.00 2015-01-03 01:58:31.912 003 15429.75 114.36 53536.17 88888.00 2015-01-03 01:58:32.412 003 15429.80 114.29 53536.10 88888.00 2015-01-03 01:58:32.912 003 15429.78 114.28 53536.03 88888.00 2015-01-03 01:58:33.412 003 15429.81 114.27 53536.01 88888.00 2015-01-03 01:58:33.912 003 15429.80 114.25 53535.94 88888.00 2015-01-03 01:58:34.412 003 15429.83 114.24 53535.92 88888.00 2015-01-03 01:58:34.912 003 15429.85 114.23 53535.85 88888.00 2015-01-03 01:58:35.412 003 15429.87 114.19 53535.77 88888.00 2015-01-03 01:58:35.912 003 15429.90 114.11 53535.73 88888.00 2015-01-03 01:58:36.412 003 15429.94 114.05 53535.73 88888.00 2015-01-03 01:58:36.912 003 15429.97 114.02 53535.71 88888.00 2015-01-03 01:58:37.412 003 15430.04 113.97 53535.68 88888.00 2015-01-03 01:58:37.912 003 15430.11 113.89 53535.67 88888.00 2015-01-03 01:58:38.412 003 15430.21 113.78 53535.67 88888.00 2015-01-03 01:58:38.912 003 15430.31 113.66 53535.69 88888.00 2015-01-03 01:58:39.412 003 15430.37 113.59 53535.68 88888.00 2015-01-03 01:58:39.912 003 15430.40 113.52 53535.69 88888.00 2015-01-03 01:58:40.412 003 15430.40 113.52 53535.78 88888.00 2015-01-03 01:58:40.912 003 15430.39 113.56 53535.94 88888.00 2015-01-03 01:58:41.412 003 15430.35 113.52 53536.03 88888.00 2015-01-03 01:58:41.912 003 15430.38 113.48 53536.12 88888.00 2015-01-03 01:58:42.412 003 15430.39 113.37 53536.19 88888.00 2015-01-03 01:58:42.912 003 15430.41 113.24 53536.29 88888.00 2015-01-03 01:58:43.412 003 15430.49 113.07 53536.32 88888.00 2015-01-03 01:58:43.912 003 15430.55 112.93 53536.25 88888.00 2015-01-03 01:58:44.412 003 15430.59 112.77 53536.21 88888.00 2015-01-03 01:58:44.912 003 15430.66 112.57 53536.21 88888.00 2015-01-03 01:58:45.412 003 15430.68 112.37 53536.21 88888.00 2015-01-03 01:58:45.912 003 15430.69 112.28 53536.22 88888.00 2015-01-03 01:58:46.412 003 15430.70 112.19 53536.28 88888.00 2015-01-03 01:58:46.912 003 15430.65 112.15 53536.30 88888.00 2015-01-03 01:58:47.412 003 15430.56 112.10 53536.31 88888.00 2015-01-03 01:58:47.912 003 15430.50 112.05 53536.33 88888.00 2015-01-03 01:58:48.412 003 15430.50 112.03 53536.39 88888.00 2015-01-03 01:58:48.912 003 15430.51 111.95 53536.49 88888.00 2015-01-03 01:58:49.412 003 15430.42 111.91 53536.59 88888.00 2015-01-03 01:58:49.912 003 15430.42 111.85 53536.69 88888.00 2015-01-03 01:58:50.412 003 15430.35 111.82 53536.73 88888.00 2015-01-03 01:58:50.912 003 15430.30 111.81 53536.76 88888.00 2015-01-03 01:58:51.412 003 15430.28 111.75 53536.84 88888.00 2015-01-03 01:58:51.912 003 15430.21 111.68 53536.95 88888.00 2015-01-03 01:58:52.412 003 15430.13 111.66 53537.05 88888.00 2015-01-03 01:58:52.912 003 15429.98 111.59 53537.16 88888.00 2015-01-03 01:58:53.412 003 15429.93 111.51 53537.26 88888.00 2015-01-03 01:58:53.912 003 15429.88 111.48 53537.39 88888.00 2015-01-03 01:58:54.412 003 15429.81 111.41 53537.45 88888.00 2015-01-03 01:58:54.912 003 15429.81 111.32 53537.52 88888.00 2015-01-03 01:58:55.412 003 15429.79 111.26 53537.60 88888.00 2015-01-03 01:58:55.912 003 15429.79 111.14 53537.59 88888.00 2015-01-03 01:58:56.412 003 15429.80 111.09 53537.60 88888.00 2015-01-03 01:58:56.912 003 15429.84 111.03 53537.55 88888.00 2015-01-03 01:58:57.412 003 15429.93 110.97 53537.51 88888.00 2015-01-03 01:58:57.912 003 15430.04 110.91 53537.44 88888.00 2015-01-03 01:58:58.412 003 15430.15 110.88 53537.38 88888.00 2015-01-03 01:58:58.912 003 15430.22 110.84 53537.32 88888.00 2015-01-03 01:58:59.412 003 15430.25 110.86 53537.25 88888.00 2015-01-03 01:58:59.912 003 15430.35 110.84 53537.20 88888.00 2015-01-03 01:59:00.412 003 15430.41 110.86 53537.18 88888.00 2015-01-03 01:59:00.912 003 15430.48 110.84 53537.12 88888.00 2015-01-03 01:59:01.412 003 15430.55 110.79 53537.07 88888.00 2015-01-03 01:59:01.912 003 15430.61 110.68 53537.06 88888.00 2015-01-03 01:59:02.412 003 15430.66 110.58 53537.04 88888.00 2015-01-03 01:59:02.912 003 15430.74 110.48 53537.04 88888.00 2015-01-03 01:59:03.412 003 15430.75 110.35 53537.06 88888.00 2015-01-03 01:59:03.912 003 15430.77 110.21 53537.03 88888.00 2015-01-03 01:59:04.412 003 15430.80 110.04 53537.03 88888.00 2015-01-03 01:59:04.912 003 15430.85 109.88 53537.00 88888.00 2015-01-03 01:59:05.412 003 15430.86 109.73 53537.04 88888.00 2015-01-03 01:59:05.912 003 15430.88 109.52 53537.01 88888.00 2015-01-03 01:59:06.412 003 15430.88 109.33 53537.04 88888.00 2015-01-03 01:59:06.912 003 15430.90 109.18 53537.00 88888.00 2015-01-03 01:59:07.412 003 15430.92 109.01 53537.00 88888.00 2015-01-03 01:59:07.912 003 15430.90 108.89 53536.96 88888.00 2015-01-03 01:59:08.412 003 15430.87 108.76 53536.94 88888.00 2015-01-03 01:59:08.912 003 15430.78 108.64 53536.94 88888.00 2015-01-03 01:59:09.412 003 15430.70 108.52 53536.94 88888.00 2015-01-03 01:59:09.912 003 15430.62 108.35 53536.96 88888.00 2015-01-03 01:59:10.412 003 15430.55 108.15 53536.96 88888.00 2015-01-03 01:59:10.912 003 15430.48 108.02 53536.96 88888.00 2015-01-03 01:59:11.412 003 15430.38 107.83 53536.98 88888.00 2015-01-03 01:59:11.912 003 15430.23 107.64 53536.95 88888.00 2015-01-03 01:59:12.412 003 15430.06 107.46 53536.95 88888.00 2015-01-03 01:59:12.912 003 15429.90 107.32 53536.95 88888.00 2015-01-03 01:59:13.412 003 15429.58 107.19 53536.89 88888.00 2015-01-03 01:59:13.912 003 15429.30 106.98 53536.89 88888.00 2015-01-03 01:59:14.412 003 15429.15 106.68 53536.88 88888.00 2015-01-03 01:59:14.912 003 15428.99 106.43 53536.84 88888.00 2015-01-03 01:59:15.412 003 15428.86 106.21 53536.83 88888.00 2015-01-03 01:59:15.912 003 15428.79 105.89 53536.82 88888.00 2015-01-03 01:59:16.412 003 15428.73 105.59 53536.77 88888.00 2015-01-03 01:59:16.912 003 15428.69 105.20 53536.73 88888.00 2015-01-03 01:59:17.412 003 15428.79 104.77 53536.72 88888.00 2015-01-03 01:59:17.912 003 15428.90 104.37 53536.66 88888.00 2015-01-03 01:59:18.412 003 15429.00 104.04 53536.63 88888.00 2015-01-03 01:59:18.912 003 15429.06 103.75 53536.61 88888.00 2015-01-03 01:59:19.412 003 15429.15 103.48 53536.64 88888.00 2015-01-03 01:59:19.912 003 15429.17 103.19 53536.63 88888.00 2015-01-03 01:59:20.412 003 15429.21 102.93 53536.57 88888.00 2015-01-03 01:59:20.912 003 15429.16 102.69 53536.54 88888.00 2015-01-03 01:59:21.412 003 15429.08 102.47 53536.51 88888.00 2015-01-03 01:59:21.912 003 15428.93 102.18 53536.46 88888.00 2015-01-03 01:59:22.412 003 15428.80 101.91 53536.42 88888.00 2015-01-03 01:59:22.912 003 15428.67 101.64 53536.37 88888.00 2015-01-03 01:59:23.412 003 15428.45 101.35 53536.29 88888.00 2015-01-03 01:59:23.912 003 15428.18 101.02 53536.22 88888.00 2015-01-03 01:59:24.412 003 15427.93 100.67 53536.20 88888.00 2015-01-03 01:59:24.912 003 15427.63 100.26 53536.15 88888.00 2015-01-03 01:59:25.412 003 15427.32 99.81 53535.97 88888.00 2015-01-03 01:59:25.912 003 15427.00 99.19 53535.83 88888.00 2015-01-03 01:59:26.412 003 15426.72 98.50 53535.72 88888.00 2015-01-03 01:59:26.912 003 15426.52 97.63 53535.56 88888.00 2015-01-03 01:59:27.412 003 15426.61 96.52 53535.41 88888.00 2015-01-03 01:59:27.912 003 15427.16 95.40 53535.25 88888.00 2015-01-03 01:59:28.412 003 15428.32 94.31 53535.02 88888.00 2015-01-03 01:59:28.912 003 15430.10 93.66 53534.81 88888.00 2015-01-03 01:59:29.412 003 15432.33 93.75 53534.63 88888.00 2015-01-03 01:59:29.912 003 15434.77 94.81 53534.62 88888.00 2015-01-03 01:59:30.412 003 15436.70 96.95 53534.71 88888.00 2015-01-03 01:59:30.912 003 15437.68 99.60 53534.88 88888.00 2015-01-03 01:59:31.412 003 15437.55 102.10 53535.13 88888.00 2015-01-03 01:59:31.912 003 15436.54 104.01 53535.32 88888.00 2015-01-03 01:59:32.412 003 15435.03 105.02 53535.57 88888.00 2015-01-03 01:59:32.912 003 15433.47 105.11 53535.85 88888.00 2015-01-03 01:59:33.412 003 15432.16 104.64 53535.97 88888.00 2015-01-03 01:59:33.912 003 15431.28 103.78 53536.03 88888.00 2015-01-03 01:59:34.412 003 15430.78 102.82 53536.11 88888.00 2015-01-03 01:59:34.912 003 15430.42 101.84 53536.10 88888.00 2015-01-03 01:59:35.412 003 15430.26 101.01 53536.10 88888.00 2015-01-03 01:59:35.912 003 15430.23 100.31 53536.10 88888.00 2015-01-03 01:59:36.412 003 15430.37 99.67 53536.12 88888.00 2015-01-03 01:59:36.912 003 15430.48 99.13 53536.18 88888.00 2015-01-03 01:59:37.412 003 15430.58 98.65 53536.16 88888.00 2015-01-03 01:59:37.912 003 15430.62 98.24 53536.20 88888.00 2015-01-03 01:59:38.412 003 15430.69 97.90 53536.29 88888.00 2015-01-03 01:59:38.912 003 15430.68 97.64 53536.34 88888.00 2015-01-03 01:59:39.412 003 15430.73 97.43 53536.44 88888.00 2015-01-03 01:59:39.912 003 15430.77 97.20 53536.56 88888.00 2015-01-03 01:59:40.412 003 15430.73 97.03 53536.71 88888.00 2015-01-03 01:59:40.912 003 15430.78 96.92 53536.88 88888.00 2015-01-03 01:59:41.412 003 15430.74 96.77 53537.04 88888.00 2015-01-03 01:59:41.912 003 15430.75 96.69 53537.18 88888.00 2015-01-03 01:59:42.412 003 15430.78 96.57 53537.37 88888.00 2015-01-03 01:59:42.912 003 15430.78 96.51 53537.58 88888.00 2015-01-03 01:59:43.412 003 15430.79 96.39 53537.78 88888.00 2015-01-03 01:59:43.912 003 15430.86 96.31 53537.99 88888.00 2015-01-03 01:59:44.412 003 15430.87 96.21 53538.20 88888.00 2015-01-03 01:59:44.912 003 15430.87 96.04 53538.40 88888.00 2015-01-03 01:59:45.412 003 15430.87 95.93 53538.59 88888.00 2015-01-03 01:59:45.912 003 15430.85 95.82 53538.86 88888.00 2015-01-03 01:59:46.412 003 15430.86 95.68 53539.06 88888.00 2015-01-03 01:59:46.912 003 15430.86 95.52 53539.22 88888.00 2015-01-03 01:59:47.412 003 15430.87 95.42 53539.32 88888.00 2015-01-03 01:59:47.912 003 15430.90 95.27 53539.36 88888.00 2015-01-03 01:59:48.412 003 15430.92 95.14 53539.44 88888.00 2015-01-03 01:59:48.912 003 15431.02 95.06 53539.55 88888.00 2015-01-03 01:59:49.412 003 15431.04 95.01 53539.60 88888.00 2015-01-03 01:59:49.912 003 15431.04 94.97 53539.72 88888.00 2015-01-03 01:59:50.412 003 15431.08 94.95 53539.81 88888.00 2015-01-03 01:59:50.912 003 15431.08 94.93 53539.93 88888.00 2015-01-03 01:59:51.412 003 15431.06 94.87 53539.97 88888.00 2015-01-03 01:59:51.912 003 15431.06 94.80 53539.99 88888.00 2015-01-03 01:59:52.412 003 15431.05 94.74 53540.11 88888.00 2015-01-03 01:59:52.912 003 15431.10 94.66 53540.18 88888.00 2015-01-03 01:59:53.412 003 15431.13 94.63 53540.26 88888.00 2015-01-03 01:59:53.912 003 15431.10 94.55 53540.38 88888.00 2015-01-03 01:59:54.412 003 15431.16 94.46 53540.46 88888.00 2015-01-03 01:59:54.912 003 15431.14 94.38 53540.56 88888.00 2015-01-03 01:59:55.412 003 15431.14 94.28 53540.64 88888.00 2015-01-03 01:59:55.912 003 15431.15 94.16 53540.75 88888.00 2015-01-03 01:59:56.412 003 15431.06 94.01 53540.86 88888.00 2015-01-03 01:59:56.912 003 15430.99 93.90 53540.96 88888.00 2015-01-03 01:59:57.412 003 15430.99 93.77 53541.07 88888.00 2015-01-03 01:59:57.912 003 15430.90 93.68 53541.18 88888.00 2015-01-03 01:59:58.412 003 15430.88 93.60 53541.27 88888.00 2015-01-03 01:59:58.912 003 15430.88 93.44 53541.36 88888.00 2015-01-03 01:59:59.412 003 15430.89 93.32 53541.45 88888.00 2015-01-03 01:59:59.912 003 15430.82 93.24 53541.45 88888.00 2015-01-03 02:00:00.412 003 15430.69 93.10 53541.49 88888.00 2015-01-03 02:00:00.912 003 15430.62 93.03 53541.59 88888.00 2015-01-03 02:00:01.412 003 15430.55 92.95 53541.73 88888.00 2015-01-03 02:00:01.912 003 15430.38 92.81 53541.80 88888.00 2015-01-03 02:00:02.412 003 15430.19 92.67 53541.85 88888.00 2015-01-03 02:00:02.912 003 15429.99 92.51 53541.96 88888.00 2015-01-03 02:00:03.412 003 15429.84 92.36 53542.02 88888.00 2015-01-03 02:00:03.912 003 15429.65 92.20 53542.11 88888.00 2015-01-03 02:00:04.412 003 15429.42 91.97 53542.20 88888.00 2015-01-03 02:00:04.912 003 15429.29 91.72 53542.30 88888.00 2015-01-03 02:00:05.412 003 15429.13 91.47 53542.44 88888.00 2015-01-03 02:00:05.912 003 15428.94 91.22 53542.58 88888.00 2015-01-03 02:00:06.412 003 15428.73 90.99 53542.68 88888.00 2015-01-03 02:00:06.912 003 15428.51 90.82 53542.77 88888.00 2015-01-03 02:00:07.412 003 15428.31 90.68 53542.94 88888.00 2015-01-03 02:00:07.912 003 15428.07 90.51 53543.08 88888.00 2015-01-03 02:00:08.412 003 15427.79 90.39 53543.16 88888.00 2015-01-03 02:00:08.912 003 15427.54 90.27 53543.20 88888.00 2015-01-03 02:00:09.412 003 15427.26 90.17 53543.26 88888.00 2015-01-03 02:00:09.912 003 15427.07 90.11 53543.35 88888.00 2015-01-03 02:00:10.412 003 15426.81 90.00 53543.51 88888.00 2015-01-03 02:00:10.912 003 15426.55 89.85 53543.61 88888.00 2015-01-03 02:00:11.412 003 15426.32 89.68 53543.64 88888.00 2015-01-03 02:00:11.912 003 15426.13 89.53 53543.74 88888.00 2015-01-03 02:00:12.412 003 15425.97 89.34 53543.80 88888.00 2015-01-03 02:00:12.912 003 15425.81 89.14 53543.87 88888.00 2015-01-03 02:00:13.412 003 15425.64 88.94 53543.88 88888.00 2015-01-03 02:00:13.912 003 15425.55 88.74 53543.95 88888.00 2015-01-03 02:00:14.412 003 15425.43 88.50 53544.02 88888.00 2015-01-03 02:00:14.912 003 15425.29 88.28 53544.14 88888.00 2015-01-03 02:00:15.413 003 15425.25 88.06 53544.21 88888.00 2015-01-03 02:00:15.913 003 15425.23 87.73 53544.20 88888.00 2015-01-03 02:00:16.413 003 15425.20 87.47 53544.22 88888.00 2015-01-03 02:00:16.913 003 15425.17 87.26 53544.28 88888.00 2015-01-03 02:00:17.413 003 15425.10 87.02 53544.36 88888.00 2015-01-03 02:00:17.913 003 15425.08 86.80 53544.35 88888.00 2015-01-03 02:00:18.413 003 15425.01 86.62 53544.35 88888.00 2015-01-03 02:00:18.913 003 15424.97 86.44 53544.36 88888.00 2015-01-03 02:00:19.413 003 15424.90 86.25 53544.41 88888.00 2015-01-03 02:00:19.913 003 15424.82 86.08 53544.44 88888.00 2015-01-03 02:00:20.413 003 15424.82 85.91 53544.44 88888.00 2015-01-03 02:00:20.913 003 15424.73 85.76 53544.47 88888.00 2015-01-03 02:00:21.413 003 15424.57 85.65 53544.46 88888.00 2015-01-03 02:00:21.913 003 15424.47 85.51 53544.47 88888.00 2015-01-03 02:00:22.413 003 15424.35 85.36 53544.54 88888.00 2015-01-03 02:00:22.913 003 15424.19 85.24 53544.60 88888.00 2015-01-03 02:00:23.413 003 15423.98 85.13 53544.66 88888.00 2015-01-03 02:00:23.913 003 15423.74 85.03 53544.70 88888.00 2015-01-03 02:00:24.413 003 15423.55 84.93 53544.77 88888.00 2015-01-03 02:00:24.913 003 15423.36 84.80 53544.80 88888.00 2015-01-03 02:00:25.413 003 15423.16 84.65 53544.84 88888.00 2015-01-03 02:00:25.913 003 15422.91 84.52 53544.92 88888.00 2015-01-03 02:00:26.413 003 15422.67 84.42 53545.02 88888.00 2015-01-03 02:00:26.913 003 15422.40 84.32 53545.10 88888.00 2015-01-03 02:00:27.413 003 15422.20 84.20 53545.21 88888.00 2015-01-03 02:00:27.913 003 15422.08 84.13 53545.35 88888.00 2015-01-03 02:00:28.413 003 15421.99 84.04 53545.46 88888.00 2015-01-03 02:00:28.913 003 15421.83 83.91 53545.50 88888.00 2015-01-03 02:00:29.413 003 15421.74 83.77 53545.60 88888.00 2015-01-03 02:00:29.913 003 15421.57 83.65 53545.70 88888.00 2015-01-03 02:00:30.413 003 15421.51 83.51 53545.76 88888.00 2015-01-03 02:00:30.913 003 15421.40 83.40 53545.90 88888.00 2015-01-03 02:00:31.413 003 15421.24 83.31 53546.05 88888.00 2015-01-03 02:00:31.913 003 15421.08 83.23 53546.21 88888.00 2015-01-03 02:00:32.413 003 15420.91 83.15 53546.36 88888.00 2015-01-03 02:00:32.913 003 15420.79 83.09 53546.53 88888.00 2015-01-03 02:00:33.413 003 15420.63 83.03 53546.66 88888.00 2015-01-03 02:00:33.913 003 15420.47 82.96 53546.86 88888.00 2015-01-03 02:00:34.413 003 15420.34 82.88 53547.04 88888.00 2015-01-03 02:00:34.913 003 15420.14 82.85 53547.25 88888.00 2015-01-03 02:00:35.413 003 15419.94 82.80 53547.46 88888.00 2015-01-03 02:00:35.913 003 15419.76 82.72 53547.64 88888.00 2015-01-03 02:00:36.413 003 15419.62 82.68 53547.78 88888.00 2015-01-03 02:00:36.913 003 15419.43 82.64 53547.99 88888.00 2015-01-03 02:00:37.413 003 15419.34 82.55 53548.23 88888.00 2015-01-03 02:00:37.913 003 15419.17 82.46 53548.39 88888.00 2015-01-03 02:00:38.413 003 15419.07 82.38 53548.51 88888.00 2015-01-03 02:00:38.913 003 15419.04 82.28 53548.63 88888.00 2015-01-03 02:00:39.413 003 15419.03 82.20 53548.80 88888.00 2015-01-03 02:00:39.913 003 15418.98 82.13 53548.99 88888.00 2015-01-03 02:00:40.413 003 15418.95 82.03 53549.06 88888.00 2015-01-03 02:00:40.913 003 15418.96 81.91 53549.16 88888.00 2015-01-03 02:00:41.413 003 15419.03 81.80 53549.35 88888.00 2015-01-03 02:00:41.913 003 15419.14 81.69 53549.49 88888.00 2015-01-03 02:00:42.413 003 15419.20 81.67 53549.64 88888.00 2015-01-03 02:00:42.913 003 15419.28 81.54 53549.76 88888.00 2015-01-03 02:00:43.413 003 15419.45 81.45 53549.85 88888.00 2015-01-03 02:00:43.913 003 15419.65 81.39 53549.92 88888.00 2015-01-03 02:00:44.413 003 15419.80 81.32 53550.00 88888.00 2015-01-03 02:00:44.913 003 15419.88 81.17 53550.05 88888.00 2015-01-03 02:00:45.413 003 15420.02 81.12 53550.05 88888.00 2015-01-03 02:00:45.913 003 15420.14 81.13 53550.10 88888.00 2015-01-03 02:00:46.413 003 15420.25 81.12 53550.17 88888.00 2015-01-03 02:00:46.913 003 15420.38 81.10 53550.20 88888.00 2015-01-03 02:00:47.413 003 15420.48 81.07 53550.17 88888.00 2015-01-03 02:00:47.913 003 15420.59 81.08 53550.16 88888.00 2015-01-03 02:00:48.413 003 15420.64 81.09 53550.24 88888.00 2015-01-03 02:00:48.913 003 15420.61 81.07 53550.23 88888.00 2015-01-03 02:00:49.413 003 15420.63 81.05 53550.22 88888.00 2015-01-03 02:00:49.913 003 15420.57 81.01 53550.27 88888.00 2015-01-03 02:00:50.413 003 15420.49 80.96 53550.27 88888.00 2015-01-03 02:00:50.913 003 15420.41 80.96 53550.30 88888.00 2015-01-03 02:00:51.413 003 15420.36 80.91 53550.42 88888.00 2015-01-03 02:00:51.913 003 15420.32 80.83 53550.43 88888.00 2015-01-03 02:00:52.413 003 15420.25 80.73 53550.51 88888.00 2015-01-03 02:00:52.913 003 15420.17 80.63 53550.60 88888.00 2015-01-03 02:00:53.413 003 15420.08 80.59 53550.72 88888.00 2015-01-03 02:00:53.913 003 15420.01 80.54 53550.87 88888.00 2015-01-03 02:00:54.413 003 15419.92 80.50 53551.02 88888.00 2015-01-03 02:00:54.913 003 15419.90 80.53 53551.13 88888.00 2015-01-03 02:00:55.413 003 15419.91 80.52 53551.27 88888.00 2015-01-03 02:00:55.913 003 15419.85 80.50 53551.40 88888.00 2015-01-03 02:00:56.413 003 15419.85 80.50 53551.53 88888.00 2015-01-03 02:00:56.913 003 15419.81 80.52 53551.69 88888.00 2015-01-03 02:00:57.413 003 15419.73 80.53 53551.81 88888.00 2015-01-03 02:00:57.913 003 15419.65 80.52 53551.92 88888.00 2015-01-03 02:00:58.413 003 15419.64 80.50 53552.10 88888.00 2015-01-03 02:00:58.913 003 15419.61 80.50 53552.24 88888.00 2015-01-03 02:00:59.413 003 15419.54 80.47 53552.33 88888.00 2015-01-03 02:00:59.913 003 15419.47 80.49 53552.44 88888.00 2015-01-03 02:01:00.413 003 15419.43 80.48 53552.56 88888.00 2015-01-03 02:01:00.913 003 15419.36 80.46 53552.69 88888.00 2015-01-03 02:01:01.413 003 15419.35 80.41 53552.81 88888.00 2015-01-03 02:01:01.913 003 15419.31 80.38 53552.92 88888.00 2015-01-03 02:01:02.413 003 15419.30 80.33 53553.06 88888.00 2015-01-03 02:01:02.913 003 15419.34 80.28 53553.24 88888.00 2015-01-03 02:01:03.413 003 15419.37 80.22 53553.37 88888.00 2015-01-03 02:01:03.913 003 15419.34 80.22 53553.50 88888.00 2015-01-03 02:01:04.413 003 15419.38 80.24 53553.53 88888.00 2015-01-03 02:01:04.913 003 15419.47 80.23 53553.58 88888.00 2015-01-03 02:01:05.413 003 15419.56 80.22 53553.63 88888.00 2015-01-03 02:01:05.913 003 15419.70 80.21 53553.72 88888.00 2015-01-03 02:01:06.413 003 15419.82 80.14 53553.75 88888.00 2015-01-03 02:01:06.913 003 15419.98 80.12 53553.79 88888.00 2015-01-03 02:01:07.413 003 15420.13 80.10 53553.83 88888.00 2015-01-03 02:01:07.913 003 15420.22 80.09 53553.80 88888.00 2015-01-03 02:01:08.413 003 15420.31 80.05 53553.71 88888.00 2015-01-03 02:01:08.913 003 15420.40 80.00 53553.63 88888.00 2015-01-03 02:01:09.413 003 15420.45 79.88 53553.58 88888.00 2015-01-03 02:01:09.913 003 15420.50 79.76 53553.54 88888.00 2015-01-03 02:01:10.413 003 15420.55 79.60 53553.46 88888.00 2015-01-03 02:01:10.913 003 15420.52 79.48 53553.37 88888.00 2015-01-03 02:01:11.413 003 15420.46 79.37 53553.27 88888.00 2015-01-03 02:01:11.913 003 15420.32 79.32 53553.15 88888.00 2015-01-03 02:01:12.413 003 15420.16 79.25 53553.02 88888.00 2015-01-03 02:01:12.913 003 15420.00 79.22 53552.90 88888.00 2015-01-03 02:01:13.413 003 15419.94 79.33 53552.79 88888.00 2015-01-03 02:01:13.913 003 15419.88 79.45 53552.65 88888.00 2015-01-03 02:01:14.413 003 15419.89 79.67 53552.57 88888.00 2015-01-03 02:01:14.913 003 15419.99 79.86 53552.63 88888.00 2015-01-03 02:01:15.413 003 15420.12 79.95 53552.74 88888.00 2015-01-03 02:01:15.913 003 15420.34 80.03 53552.85 88888.00 2015-01-03 02:01:16.413 003 15420.58 80.05 53552.96 88888.00 2015-01-03 02:01:16.913 003 15420.86 79.98 53553.09 88888.00 2015-01-03 02:01:17.413 003 15421.17 79.84 53553.37 88888.00 2015-01-03 02:01:17.913 003 15421.42 79.66 53553.58 88888.00 2015-01-03 02:01:18.413 003 15421.57 79.48 53553.76 88888.00 2015-01-03 02:01:18.913 003 15421.65 79.26 53553.94 88888.00 2015-01-03 02:01:19.413 003 15421.75 79.09 53554.07 88888.00 2015-01-03 02:01:19.913 003 15421.78 78.89 53554.10 88888.00 2015-01-03 02:01:20.413 003 15421.72 78.72 53554.18 88888.00 2015-01-03 02:01:20.913 003 15421.63 78.64 53554.27 88888.00 2015-01-03 02:01:21.413 003 15421.52 78.58 53554.38 88888.00 2015-01-03 02:01:21.913 003 15421.43 78.45 53554.50 88888.00 2015-01-03 02:01:22.413 003 15421.34 78.37 53554.71 88888.00 2015-01-03 02:01:22.913 003 15421.33 78.31 53554.89 88888.00 2015-01-03 02:01:23.413 003 15421.28 78.22 53555.01 88888.00 2015-01-03 02:01:23.913 003 15421.20 78.15 53555.19 88888.00 2015-01-03 02:01:24.413 003 15421.11 78.13 53555.31 88888.00 2015-01-03 02:01:24.913 003 15421.04 78.12 53555.43 88888.00 2015-01-03 02:01:25.413 003 15421.01 78.07 53555.61 88888.00 2015-01-03 02:01:25.913 003 15420.97 77.99 53555.74 88888.00 2015-01-03 02:01:26.413 003 15420.94 77.93 53555.86 88888.00 2015-01-03 02:01:26.913 003 15420.84 77.87 53556.02 88888.00 2015-01-03 02:01:27.413 003 15420.73 77.79 53556.16 88888.00 2015-01-03 02:01:27.913 003 15420.65 77.70 53556.32 88888.00 2015-01-03 02:01:28.413 003 15420.61 77.59 53556.47 88888.00 2015-01-03 02:01:28.913 003 15420.49 77.45 53556.62 88888.00 2015-01-03 02:01:29.413 003 15420.39 77.35 53556.79 88888.00 2015-01-03 02:01:29.913 003 15420.28 77.24 53556.99 88888.00 2015-01-03 02:01:30.413 003 15420.12 77.16 53557.17 88888.00 2015-01-03 02:01:30.913 003 15420.00 77.07 53557.33 88888.00 2015-01-03 02:01:31.413 003 15419.92 76.90 53557.47 88888.00 2015-01-03 02:01:31.913 003 15419.84 76.82 53557.65 88888.00 2015-01-03 02:01:32.413 003 15419.66 76.72 53557.83 88888.00 2015-01-03 02:01:32.913 003 15419.57 76.59 53557.97 88888.00 2015-01-03 02:01:33.413 003 15419.43 76.47 53558.13 88888.00 2015-01-03 02:01:33.913 003 15419.30 76.37 53558.28 88888.00 2015-01-03 02:01:34.413 003 15419.14 76.32 53558.37 88888.00 2015-01-03 02:01:34.913 003 15419.01 76.23 53558.49 88888.00 2015-01-03 02:01:35.413 003 15418.94 76.16 53558.57 88888.00 2015-01-03 02:01:35.913 003 15418.82 76.03 53558.68 88888.00 2015-01-03 02:01:36.413 003 15418.62 75.88 53558.81 88888.00 2015-01-03 02:01:36.913 003 15418.53 75.79 53558.88 88888.00 2015-01-03 02:01:37.413 003 15418.37 75.65 53558.94 88888.00 2015-01-03 02:01:37.913 003 15418.13 75.55 53559.04 88888.00 2015-01-03 02:01:38.413 003 15417.96 75.40 53559.08 88888.00 2015-01-03 02:01:38.913 003 15417.82 75.22 53559.17 88888.00 2015-01-03 02:01:39.413 003 15417.66 75.07 53559.27 88888.00 2015-01-03 02:01:39.913 003 15417.48 74.86 53559.30 88888.00 2015-01-03 02:01:40.413 003 15417.32 74.65 53559.37 88888.00 2015-01-03 02:01:40.913 003 15417.19 74.47 53559.48 88888.00 2015-01-03 02:01:41.413 003 15417.06 74.23 53559.52 88888.00 2015-01-03 02:01:41.913 003 15416.86 74.05 53559.56 88888.00 2015-01-03 02:01:42.413 003 15416.66 73.87 53559.59 88888.00 2015-01-03 02:01:42.913 003 15416.46 73.66 53559.64 88888.00 2015-01-03 02:01:43.413 003 15416.29 73.46 53559.69 88888.00 2015-01-03 02:01:43.913 003 15416.13 73.31 53559.79 88888.00 2015-01-03 02:01:44.413 003 15416.02 73.19 53559.90 88888.00 2015-01-03 02:01:44.913 003 15415.95 73.04 53559.99 88888.00 2015-01-03 02:01:45.413 003 15415.83 73.00 53560.11 88888.00 2015-01-03 02:01:45.913 003 15415.70 72.87 53560.16 88888.00 2015-01-03 02:01:46.413 003 15415.60 72.71 53560.21 88888.00 2015-01-03 02:01:46.913 003 15415.57 72.61 53560.35 88888.00 2015-01-03 02:01:47.413 003 15415.49 72.52 53560.50 88888.00 2015-01-03 02:01:47.913 003 15415.34 72.40 53560.64 88888.00 2015-01-03 02:01:48.413 003 15415.23 72.26 53560.78 88888.00 2015-01-03 02:01:48.913 003 15415.16 72.20 53560.94 88888.00 2015-01-03 02:01:49.413 003 15415.10 72.09 53561.11 88888.00 2015-01-03 02:01:49.913 003 15415.11 71.99 53561.20 88888.00 2015-01-03 02:01:50.413 003 15415.09 71.90 53561.23 88888.00 2015-01-03 02:01:50.913 003 15415.05 71.79 53561.30 88888.00 2015-01-03 02:01:51.413 003 15415.04 71.72 53561.38 88888.00 2015-01-03 02:01:51.913 003 15415.09 71.58 53561.41 88888.00 2015-01-03 02:01:52.413 003 15415.09 71.42 53561.44 88888.00 2015-01-03 02:01:52.913 003 15415.05 71.33 53561.55 88888.00 2015-01-03 02:01:53.413 003 15415.07 71.24 53561.59 88888.00 2015-01-03 02:01:53.913 003 15415.12 71.11 53561.68 88888.00 2015-01-03 02:01:54.413 003 15415.18 70.99 53561.74 88888.00 2015-01-03 02:01:54.913 003 15415.29 70.80 53561.86 88888.00 2015-01-03 02:01:55.413 003 15415.29 70.68 53562.04 88888.00 2015-01-03 02:01:55.913 003 15415.30 70.55 53562.12 88888.00 2015-01-03 02:01:56.413 003 15415.32 70.43 53562.21 88888.00 2015-01-03 02:01:56.913 003 15415.43 70.37 53562.30 88888.00 2015-01-03 02:01:57.413 003 15415.48 70.30 53562.36 88888.00 2015-01-03 02:01:57.913 003 15415.54 70.25 53562.43 88888.00 2015-01-03 02:01:58.413 003 15415.57 70.19 53562.45 88888.00 2015-01-03 02:01:58.913 003 15415.61 70.19 53562.53 88888.00 2015-01-03 02:01:59.413 003 15415.64 70.15 53562.55 88888.00 2015-01-03 02:01:59.913 003 15415.68 70.10 53562.55 88888.00 2015-01-03 02:02:00.413 003 15415.75 70.09 53562.57 88888.00 2015-01-03 02:02:00.913 003 15415.86 70.09 53562.58 88888.00 2015-01-03 02:02:01.413 003 15416.03 70.13 53562.56 88888.00 2015-01-03 02:02:01.913 003 15416.13 70.19 53562.51 88888.00 2015-01-03 02:02:02.413 003 15416.21 70.21 53562.54 88888.00 2015-01-03 02:02:02.913 003 15416.27 70.27 53562.53 88888.00 2015-01-03 02:02:03.413 003 15416.34 70.37 53562.50 88888.00 2015-01-03 02:02:03.913 003 15416.47 70.43 53562.55 88888.00 2015-01-03 02:02:04.413 003 15416.64 70.50 53562.57 88888.00 2015-01-03 02:02:04.913 003 15416.81 70.59 53562.57 88888.00 2015-01-03 02:02:05.413 003 15416.90 70.70 53562.56 88888.00 2015-01-03 02:02:05.913 003 15416.97 70.79 53562.56 88888.00 2015-01-03 02:02:06.413 003 15417.10 70.97 53562.57 88888.00 2015-01-03 02:02:06.913 003 15417.20 71.10 53562.52 88888.00 2015-01-03 02:02:07.413 003 15417.41 71.21 53562.54 88888.00 2015-01-03 02:02:07.913 003 15417.53 71.30 53562.57 88888.00 2015-01-03 02:02:08.413 003 15417.68 71.40 53562.53 88888.00 2015-01-03 02:02:08.913 003 15417.88 71.46 53562.53 88888.00 2015-01-03 02:02:09.413 003 15418.11 71.53 53562.56 88888.00 2015-01-03 02:02:09.913 003 15418.32 71.63 53562.59 88888.00 2015-01-03 02:02:10.413 003 15418.46 71.70 53562.64 88888.00 2015-01-03 02:02:10.913 003 15418.69 71.77 53562.69 88888.00 2015-01-03 02:02:11.413 003 15418.95 71.86 53562.74 88888.00 2015-01-03 02:02:11.913 003 15419.16 71.93 53562.77 88888.00 2015-01-03 02:02:12.413 003 15419.40 72.00 53562.81 88888.00 2015-01-03 02:02:12.913 003 15419.62 72.06 53562.81 88888.00 2015-01-03 02:02:13.413 003 15419.81 72.17 53562.83 88888.00 2015-01-03 02:02:13.913 003 15420.03 72.29 53562.84 88888.00 2015-01-03 02:02:14.413 003 15420.27 72.37 53562.85 88888.00 2015-01-03 02:02:14.913 003 15420.48 72.51 53562.93 88888.00 2015-01-03 02:02:15.413 003 15420.65 72.62 53562.94 88888.00 2015-01-03 02:02:15.913 003 15420.79 72.74 53562.96 88888.00 2015-01-03 02:02:16.413 003 15420.94 72.85 53562.97 88888.00 2015-01-03 02:02:16.913 003 15421.03 72.94 53563.01 88888.00 2015-01-03 02:02:17.413 003 15421.10 73.04 53563.04 88888.00 2015-01-03 02:02:17.913 003 15421.26 73.13 53563.09 88888.00 2015-01-03 02:02:18.413 003 15421.37 73.14 53563.13 88888.00 2015-01-03 02:02:18.913 003 15421.52 73.14 53563.14 88888.00 2015-01-03 02:02:19.413 003 15421.70 73.18 53563.12 88888.00 2015-01-03 02:02:19.913 003 15421.78 73.26 53563.11 88888.00 2015-01-03 02:02:20.413 003 15421.81 73.26 53563.07 88888.00 2015-01-03 02:02:20.913 003 15421.96 73.30 53563.09 88888.00 2015-01-03 02:02:21.413 003 15422.06 73.36 53563.10 88888.00 2015-01-03 02:02:21.913 003 15422.20 73.40 53563.10 88888.00 2015-01-03 02:02:22.413 003 15422.33 73.44 53563.07 88888.00 2015-01-03 02:02:22.913 003 15422.43 73.49 53563.09 88888.00 2015-01-03 02:02:23.413 003 15422.56 73.56 53563.06 88888.00 2015-01-03 02:02:23.913 003 15422.74 73.58 53563.04 88888.00 2015-01-03 02:02:24.413 003 15422.88 73.61 53563.05 88888.00 2015-01-03 02:02:24.913 003 15422.99 73.67 53563.06 88888.00 2015-01-03 02:02:25.413 003 15423.09 73.76 53563.10 88888.00 2015-01-03 02:02:25.913 003 15423.17 73.80 53563.09 88888.00 2015-01-03 02:02:26.413 003 15423.25 73.86 53563.13 88888.00 2015-01-03 02:02:26.913 003 15423.26 73.87 53563.14 88888.00 2015-01-03 02:02:27.413 003 15423.28 73.90 53563.21 88888.00 2015-01-03 02:02:27.913 003 15423.29 73.97 53563.31 88888.00 2015-01-03 02:02:28.413 003 15423.34 73.99 53563.36 88888.00 2015-01-03 02:02:28.913 003 15423.38 74.04 53563.45 88888.00 2015-01-03 02:02:29.413 003 15423.41 74.07 53563.55 88888.00 2015-01-03 02:02:29.913 003 15423.42 74.09 53563.63 88888.00 2015-01-03 02:02:30.413 003 15423.37 74.10 53563.71 88888.00 2015-01-03 02:02:30.913 003 15423.35 74.17 53563.81 88888.00 2015-01-03 02:02:31.413 003 15423.30 74.21 53563.93 88888.00 2015-01-03 02:02:31.913 003 15423.32 74.24 53563.99 88888.00 2015-01-03 02:02:32.413 003 15423.42 74.30 53564.11 88888.00 2015-01-03 02:02:32.913 003 15423.33 74.35 53564.24 88888.00 2015-01-03 02:02:33.413 003 15423.29 74.39 53564.31 88888.00 2015-01-03 02:02:33.913 003 15423.36 74.44 53564.38 88888.00 2015-01-03 02:02:34.413 003 15423.48 74.57 53564.41 88888.00 2015-01-03 02:02:34.913 003 15423.63 74.62 53564.42 88888.00 2015-01-03 02:02:35.413 003 15423.72 74.75 53564.38 88888.00 2015-01-03 02:02:35.913 003 15423.82 74.83 53564.34 88888.00 2015-01-03 02:02:36.413 003 15423.97 74.87 53564.34 88888.00 2015-01-03 02:02:36.913 003 15424.14 74.90 53564.34 88888.00 2015-01-03 02:02:37.413 003 15424.28 74.96 53564.34 88888.00 2015-01-03 02:02:37.913 003 15424.46 75.02 53564.38 88888.00 2015-01-03 02:02:38.413 003 15424.70 75.04 53564.40 88888.00 2015-01-03 02:02:38.913 003 15424.82 75.10 53564.41 88888.00 2015-01-03 02:02:39.413 003 15425.01 75.18 53564.41 88888.00 2015-01-03 02:02:39.913 003 15425.23 75.20 53564.36 88888.00 2015-01-03 02:02:40.413 003 15425.46 75.23 53564.37 88888.00 2015-01-03 02:02:40.913 003 15425.62 75.26 53564.41 88888.00 2015-01-03 02:02:41.413 003 15425.81 75.29 53564.45 88888.00 2015-01-03 02:02:41.913 003 15425.86 75.33 53564.53 88888.00 2015-01-03 02:02:42.413 003 15425.99 75.37 53564.57 88888.00 2015-01-03 02:02:42.913 003 15426.07 75.38 53564.54 88888.00 2015-01-03 02:02:43.413 003 15426.14 75.36 53564.52 88888.00 2015-01-03 02:02:43.913 003 15426.28 75.36 53564.62 88888.00 2015-01-03 02:02:44.413 003 15426.44 75.36 53564.67 88888.00 2015-01-03 02:02:44.913 003 15426.45 75.35 53564.76 88888.00 2015-01-03 02:02:45.413 003 15426.51 75.35 53564.82 88888.00 2015-01-03 02:02:45.913 003 15426.60 75.33 53564.88 88888.00 2015-01-03 02:02:46.413 003 15426.72 75.31 53564.99 88888.00 2015-01-03 02:02:46.913 003 15426.79 75.31 53565.07 88888.00 2015-01-03 02:02:47.413 003 15426.86 75.27 53565.14 88888.00 2015-01-03 02:02:47.913 003 15427.03 75.21 53565.20 88888.00 2015-01-03 02:02:48.413 003 15427.06 75.25 53565.26 88888.00 2015-01-03 02:02:48.913 003 15427.21 75.33 53565.37 88888.00 2015-01-03 02:02:49.413 003 15427.36 75.37 53565.44 88888.00 2015-01-03 02:02:49.913 003 15427.51 75.40 53565.44 88888.00 2015-01-03 02:02:50.413 003 15427.67 75.52 53565.48 88888.00 2015-01-03 02:02:50.913 003 15427.80 75.65 53565.45 88888.00 2015-01-03 02:02:51.413 003 15427.93 75.72 53565.47 88888.00 2015-01-03 02:02:51.913 003 15428.04 75.82 53565.41 88888.00 2015-01-03 02:02:52.413 003 15428.18 75.97 53565.35 88888.00 2015-01-03 02:02:52.913 003 15428.31 76.05 53565.25 88888.00 2015-01-03 02:02:53.413 003 15428.48 76.13 53565.19 88888.00 2015-01-03 02:02:53.913 003 15428.61 76.21 53565.08 88888.00 2015-01-03 02:02:54.413 003 15428.76 76.25 53564.99 88888.00 2015-01-03 02:02:54.913 003 15428.84 76.29 53564.91 88888.00 2015-01-03 02:02:55.413 003 15428.95 76.25 53564.85 88888.00 2015-01-03 02:02:55.913 003 15429.14 76.22 53564.82 88888.00 2015-01-03 02:02:56.413 003 15429.33 76.26 53564.79 88888.00 2015-01-03 02:02:56.913 003 15429.50 76.31 53564.81 88888.00 2015-01-03 02:02:57.413 003 15429.65 76.37 53564.80 88888.00 2015-01-03 02:02:57.913 003 15429.83 76.41 53564.72 88888.00 2015-01-03 02:02:58.413 003 15429.98 76.46 53564.64 88888.00 2015-01-03 02:02:58.913 003 15430.20 76.52 53564.56 88888.00 2015-01-03 02:02:59.413 003 15430.40 76.52 53564.54 88888.00 2015-01-03 02:02:59.913 003 15430.52 76.58 53564.54 88888.00 2015-01-03 02:03:00.413 003 15430.69 76.65 53564.43 88888.00 2015-01-03 02:03:00.913 003 15430.95 76.70 53564.36 88888.00 2015-01-03 02:03:01.413 003 15431.10 76.75 53564.25 88888.00 2015-01-03 02:03:01.913 003 15431.29 76.81 53564.17 88888.00 2015-01-03 02:03:02.413 003 15431.38 76.85 53564.11 88888.00 2015-01-03 02:03:02.913 003 15431.59 76.91 53564.10 88888.00 2015-01-03 02:03:03.413 003 15431.79 76.94 53564.03 88888.00 2015-01-03 02:03:03.913 003 15431.94 76.96 53563.92 88888.00 2015-01-03 02:03:04.413 003 15432.09 77.04 53563.92 88888.00 2015-01-03 02:03:04.913 003 15432.22 77.08 53563.84 88888.00 2015-01-03 02:03:05.413 003 15432.41 77.12 53563.70 88888.00 2015-01-03 02:03:05.913 003 15432.58 77.20 53563.58 88888.00 2015-01-03 02:03:06.413 003 15432.76 77.33 53563.52 88888.00 2015-01-03 02:03:06.913 003 15432.91 77.46 53563.45 88888.00 2015-01-03 02:03:07.413 003 15433.03 77.55 53563.33 88888.00 2015-01-03 02:03:07.913 003 15433.15 77.65 53563.27 88888.00 2015-01-03 02:03:08.413 003 15433.31 77.81 53563.17 88888.00 2015-01-03 02:03:08.913 003 15433.49 77.96 53563.19 88888.00 2015-01-03 02:03:09.413 003 15433.61 78.10 53563.17 88888.00 2015-01-03 02:03:09.913 003 15433.81 78.15 53563.17 88888.00 2015-01-03 02:03:10.413 003 15433.97 78.19 53563.17 88888.00 2015-01-03 02:03:10.913 003 15434.06 78.23 53563.14 88888.00 2015-01-03 02:03:11.413 003 15434.18 78.28 53563.12 88888.00 2015-01-03 02:03:11.913 003 15434.32 78.36 53563.17 88888.00 2015-01-03 02:03:12.413 003 15434.44 78.45 53563.19 88888.00 2015-01-03 02:03:12.913 003 15434.55 78.55 53563.22 88888.00 2015-01-03 02:03:13.413 003 15434.71 78.64 53563.29 88888.00 2015-01-03 02:03:13.913 003 15434.85 78.71 53563.35 88888.00 2015-01-03 02:03:14.413 003 15434.94 78.81 53563.39 88888.00 2015-01-03 02:03:14.913 003 15435.04 78.91 53563.43 88888.00 2015-01-03 02:03:15.413 003 15435.18 79.01 53563.37 88888.00 2015-01-03 02:03:15.913 003 15435.28 79.12 53563.30 88888.00 2015-01-03 02:03:16.413 003 15435.41 79.24 53563.24 88888.00 2015-01-03 02:03:16.913 003 15435.57 79.32 53563.22 88888.00 2015-01-03 02:03:17.413 003 15435.69 79.37 53563.24 88888.00 2015-01-03 02:03:17.913 003 15435.86 79.46 53563.23 88888.00 2015-01-03 02:03:18.413 003 15435.99 79.57 53563.27 88888.00 2015-01-03 02:03:18.913 003 15436.08 79.67 53563.34 88888.00 2015-01-03 02:03:19.413 003 15436.16 79.71 53563.43 88888.00 2015-01-03 02:03:19.913 003 15436.28 79.84 53563.59 88888.00 2015-01-03 02:03:20.413 003 15436.35 79.98 53563.67 88888.00 2015-01-03 02:03:20.913 003 15436.37 80.05 53563.78 88888.00 2015-01-03 02:03:21.413 003 15436.53 80.10 53563.91 88888.00 2015-01-03 02:03:21.913 003 15436.62 80.20 53564.07 88888.00 2015-01-03 02:03:22.413 003 15436.64 80.29 53564.26 88888.00 2015-01-03 02:03:22.913 003 15436.67 80.38 53564.44 88888.00 2015-01-03 02:03:23.413 003 15436.71 80.45 53564.54 88888.00 2015-01-03 02:03:23.913 003 15436.73 80.48 53564.67 88888.00 2015-01-03 02:03:24.413 003 15436.79 80.53 53564.85 88888.00 2015-01-03 02:03:24.913 003 15436.89 80.56 53564.96 88888.00 2015-01-03 02:03:25.413 003 15436.93 80.62 53565.01 88888.00 2015-01-03 02:03:25.913 003 15436.98 80.69 53565.04 88888.00 2015-01-03 02:03:26.413 003 15437.12 80.74 53565.08 88888.00 2015-01-03 02:03:26.913 003 15437.17 80.76 53565.07 88888.00 2015-01-03 02:03:27.413 003 15437.16 80.82 53565.00 88888.00 2015-01-03 02:03:27.913 003 15437.17 80.92 53565.02 88888.00 2015-01-03 02:03:28.413 003 15437.08 81.01 53565.08 88888.00 2015-01-03 02:03:28.913 003 15437.03 81.15 53565.12 88888.00 2015-01-03 02:03:29.413 003 15436.97 81.30 53565.13 88888.00 2015-01-03 02:03:29.913 003 15436.90 81.40 53565.09 88888.00 2015-01-03 02:03:30.413 003 15436.85 81.48 53565.14 88888.00 2015-01-03 02:03:30.913 003 15436.83 81.54 53565.17 88888.00 2015-01-03 02:03:31.413 003 15436.83 81.61 53565.23 88888.00 2015-01-03 02:03:31.913 003 15436.81 81.57 53565.28 88888.00 2015-01-03 02:03:32.413 003 15436.84 81.56 53565.28 88888.00 2015-01-03 02:03:32.913 003 15436.85 81.51 53565.32 88888.00 2015-01-03 02:03:33.413 003 15436.84 81.48 53565.26 88888.00 2015-01-03 02:03:33.913 003 15436.85 81.49 53565.25 88888.00 2015-01-03 02:03:34.413 003 15436.93 81.48 53565.18 88888.00 2015-01-03 02:03:34.913 003 15436.99 81.48 53565.12 88888.00 2015-01-03 02:03:35.413 003 15437.07 81.57 53565.08 88888.00 2015-01-03 02:03:35.913 003 15437.18 81.61 53564.98 88888.00 2015-01-03 02:03:36.413 003 15437.33 81.68 53564.94 88888.00 2015-01-03 02:03:36.913 003 15437.45 81.77 53564.89 88888.00 2015-01-03 02:03:37.413 003 15437.58 81.76 53564.79 88888.00 2015-01-03 02:03:37.913 003 15437.73 81.78 53564.77 88888.00 2015-01-03 02:03:38.413 003 15437.95 81.71 53564.64 88888.00 2015-01-03 02:03:38.913 003 15438.15 81.71 53564.52 88888.00 2015-01-03 02:03:39.413 003 15438.30 81.71 53564.41 88888.00 2015-01-03 02:03:39.913 003 15438.46 81.66 53564.33 88888.00 2015-01-03 02:03:40.413 003 15438.63 81.61 53564.19 88888.00 2015-01-03 02:03:40.913 003 15438.73 81.56 53564.14 88888.00 2015-01-03 02:03:41.413 003 15438.87 81.50 53564.02 88888.00 2015-01-03 02:03:41.913 003 15438.94 81.48 53563.91 88888.00 2015-01-03 02:03:42.413 003 15439.06 81.47 53563.83 88888.00 2015-01-03 02:03:42.913 003 15439.10 81.43 53563.81 88888.00 2015-01-03 02:03:43.413 003 15439.14 81.42 53563.79 88888.00 2015-01-03 02:03:43.913 003 15439.16 81.40 53563.74 88888.00 2015-01-03 02:03:44.413 003 15439.21 81.44 53563.65 88888.00 2015-01-03 02:03:44.913 003 15439.25 81.42 53563.61 88888.00 2015-01-03 02:03:45.413 003 15439.30 81.41 53563.58 88888.00 2015-01-03 02:03:45.913 003 15439.35 81.35 53563.59 88888.00 2015-01-03 02:03:46.413 003 15439.32 81.32 53563.64 88888.00 2015-01-03 02:03:46.913 003 15439.28 81.25 53563.65 88888.00 2015-01-03 02:03:47.413 003 15439.24 81.23 53563.72 88888.00 2015-01-03 02:03:47.913 003 15439.20 81.23 53563.79 88888.00 2015-01-03 02:03:48.413 003 15439.21 81.26 53563.80 88888.00 2015-01-03 02:03:48.913 003 15439.25 81.28 53563.87 88888.00 2015-01-03 02:03:49.413 003 15439.21 81.26 53564.01 88888.00 2015-01-03 02:03:49.913 003 15439.23 81.25 53564.13 88888.00 2015-01-03 02:03:50.413 003 15439.20 81.24 53564.21 88888.00 2015-01-03 02:03:50.913 003 15439.18 81.22 53564.19 88888.00 2015-01-03 02:03:51.413 003 15439.20 81.21 53564.18 88888.00 2015-01-03 02:03:51.913 003 15439.24 81.23 53564.23 88888.00 2015-01-03 02:03:52.413 003 15439.20 81.21 53564.26 88888.00 2015-01-03 02:03:52.913 003 15439.15 81.18 53564.32 88888.00 2015-01-03 02:03:53.413 003 15439.14 81.15 53564.44 88888.00 2015-01-03 02:03:53.913 003 15439.24 81.10 53564.54 88888.00 2015-01-03 02:03:54.413 003 15439.24 81.05 53564.68 88888.00 2015-01-03 02:03:54.913 003 15439.26 80.95 53564.81 88888.00 2015-01-03 02:03:55.413 003 15439.32 80.85 53564.94 88888.00 2015-01-03 02:03:55.913 003 15439.33 80.79 53565.11 88888.00 2015-01-03 02:03:56.413 003 15439.32 80.73 53565.29 88888.00 2015-01-03 02:03:56.913 003 15439.30 80.65 53565.49 88888.00 2015-01-03 02:03:57.413 003 15439.32 80.58 53565.66 88888.00 2015-01-03 02:03:57.913 003 15439.32 80.55 53565.77 88888.00 2015-01-03 02:03:58.413 003 15439.30 80.48 53565.83 88888.00 2015-01-03 02:03:58.913 003 15439.27 80.47 53565.92 88888.00 2015-01-03 02:03:59.413 003 15439.20 80.44 53566.08 88888.00 2015-01-03 02:03:59.913 003 15439.09 80.46 53566.22 88888.00 2015-01-03 02:04:00.413 003 15439.00 80.48 53566.34 88888.00 2015-01-03 02:04:00.913 003 15438.88 80.54 53566.41 88888.00 2015-01-03 02:04:01.413 003 15438.78 80.59 53566.47 88888.00 2015-01-03 02:04:01.913 003 15438.73 80.63 53566.57 88888.00 2015-01-03 02:04:02.413 003 15438.65 80.72 53566.64 88888.00 2015-01-03 02:04:02.913 003 15438.62 80.80 53566.83 88888.00 2015-01-03 02:04:03.413 003 15438.60 80.87 53566.99 88888.00 2015-01-03 02:04:03.913 003 15438.55 80.98 53567.05 88888.00 2015-01-03 02:04:04.413 003 15438.51 81.10 53567.18 88888.00 2015-01-03 02:04:04.913 003 15438.52 81.17 53567.30 88888.00 2015-01-03 02:04:05.413 003 15438.56 81.31 53567.44 88888.00 2015-01-03 02:04:05.913 003 15438.60 81.43 53567.54 88888.00 2015-01-03 02:04:06.413 003 15438.58 81.56 53567.59 88888.00 2015-01-03 02:04:06.913 003 15438.66 81.75 53567.66 88888.00 2015-01-03 02:04:07.413 003 15438.76 81.92 53567.77 88888.00 2015-01-03 02:04:07.913 003 15438.81 82.12 53567.77 88888.00 2015-01-03 02:04:08.413 003 15438.78 82.33 53567.77 88888.00 2015-01-03 02:04:08.913 003 15438.81 82.48 53567.80 88888.00 2015-01-03 02:04:09.413 003 15438.85 82.64 53567.88 88888.00 2015-01-03 02:04:09.913 003 15438.87 82.73 53567.97 88888.00 2015-01-03 02:04:10.413 003 15438.91 82.79 53568.04 88888.00 2015-01-03 02:04:10.913 003 15439.05 82.86 53568.09 88888.00 2015-01-03 02:04:11.413 003 15439.23 82.94 53568.13 88888.00 2015-01-03 02:04:11.913 003 15439.30 82.97 53568.11 88888.00 2015-01-03 02:04:12.413 003 15439.44 82.98 53568.09 88888.00 2015-01-03 02:04:12.913 003 15439.57 83.00 53568.03 88888.00 2015-01-03 02:04:13.413 003 15439.67 83.06 53568.00 88888.00 2015-01-03 02:04:13.913 003 15439.69 83.11 53567.91 88888.00 2015-01-03 02:04:14.413 003 15439.75 83.09 53567.88 88888.00 2015-01-03 02:04:14.913 003 15439.80 83.13 53567.88 88888.00 2015-01-03 02:04:15.413 003 15439.79 83.24 53567.86 88888.00 2015-01-03 02:04:15.913 003 15439.78 83.29 53567.96 88888.00 2015-01-03 02:04:16.413 003 15439.75 83.39 53568.02 88888.00 2015-01-03 02:04:16.913 003 15439.82 83.53 53568.03 88888.00 2015-01-03 02:04:17.413 003 15439.83 83.64 53568.07 88888.00 2015-01-03 02:04:17.913 003 15439.90 83.77 53568.07 88888.00 2015-01-03 02:04:18.413 003 15440.03 83.90 53568.07 88888.00 2015-01-03 02:04:18.913 003 15440.11 84.00 53568.04 88888.00 2015-01-03 02:04:19.413 003 15440.15 84.09 53568.04 88888.00 2015-01-03 02:04:19.913 003 15440.24 84.18 53568.04 88888.00 2015-01-03 02:04:20.413 003 15440.27 84.26 53568.07 88888.00 2015-01-03 02:04:20.913 003 15440.33 84.29 53568.09 88888.00 2015-01-03 02:04:21.413 003 15440.37 84.29 53568.17 88888.00 2015-01-03 02:04:21.913 003 15440.39 84.29 53568.27 88888.00 2015-01-03 02:04:22.413 003 15440.39 84.22 53568.39 88888.00 2015-01-03 02:04:22.913 003 15440.39 84.13 53568.48 88888.00 2015-01-03 02:04:23.413 003 15440.38 84.06 53568.61 88888.00 2015-01-03 02:04:23.913 003 15440.36 83.91 53568.68 88888.00 2015-01-03 02:04:24.413 003 15440.27 83.78 53568.80 88888.00 2015-01-03 02:04:24.913 003 15440.24 83.73 53568.91 88888.00 2015-01-03 02:04:25.413 003 15440.21 83.72 53569.01 88888.00 2015-01-03 02:04:25.913 003 15440.25 83.63 53569.07 88888.00 2015-01-03 02:04:26.413 003 15440.24 83.63 53569.10 88888.00 2015-01-03 02:04:26.913 003 15440.21 83.65 53569.12 88888.00 2015-01-03 02:04:27.413 003 15440.27 83.73 53569.15 88888.00 2015-01-03 02:04:27.913 003 15440.37 83.80 53569.14 88888.00 2015-01-03 02:04:28.413 003 15440.45 83.92 53569.09 88888.00 2015-01-03 02:04:28.913 003 15440.55 84.00 53568.92 88888.00 2015-01-03 02:04:29.413 003 15440.68 84.09 53568.79 88888.00 2015-01-03 02:04:29.913 003 15440.77 84.13 53568.65 88888.00 2015-01-03 02:04:30.413 003 15440.88 84.26 53568.51 88888.00 2015-01-03 02:04:30.913 003 15440.96 84.36 53568.38 88888.00 2015-01-03 02:04:31.413 003 15441.02 84.41 53568.26 88888.00 2015-01-03 02:04:31.913 003 15441.08 84.45 53568.16 88888.00 2015-01-03 02:04:32.413 003 15441.16 84.50 53568.13 88888.00 2015-01-03 02:04:32.913 003 15441.24 84.48 53568.10 88888.00 2015-01-03 02:04:33.413 003 15441.24 84.50 53568.04 88888.00 2015-01-03 02:04:33.913 003 15441.24 84.52 53568.05 88888.00 2015-01-03 02:04:34.413 003 15441.32 84.47 53568.07 88888.00 2015-01-03 02:04:34.913 003 15441.32 84.39 53568.14 88888.00 2015-01-03 02:04:35.413 003 15441.31 84.29 53568.23 88888.00 2015-01-03 02:04:35.913 003 15441.24 84.18 53568.38 88888.00 2015-01-03 02:04:36.413 003 15441.23 84.15 53568.54 88888.00 2015-01-03 02:04:36.913 003 15441.15 84.10 53568.69 88888.00 2015-01-03 02:04:37.413 003 15441.13 84.02 53568.89 88888.00 2015-01-03 02:04:37.913 003 15441.08 83.93 53569.08 88888.00 2015-01-03 02:04:38.413 003 15441.02 83.90 53569.32 88888.00 2015-01-03 02:04:38.913 003 15440.91 83.82 53569.59 88888.00 2015-01-03 02:04:39.413 003 15440.83 83.73 53569.77 88888.00 2015-01-03 02:04:39.913 003 15440.83 83.69 53569.95 88888.00 2015-01-03 02:04:40.413 003 15440.79 83.63 53570.12 88888.00 2015-01-03 02:04:40.913 003 15440.81 83.60 53570.23 88888.00 2015-01-03 02:04:41.413 003 15440.79 83.57 53570.33 88888.00 2015-01-03 02:04:41.913 003 15440.77 83.53 53570.39 88888.00 2015-01-03 02:04:42.413 003 15440.74 83.48 53570.44 88888.00 2015-01-03 02:04:42.913 003 15440.74 83.50 53570.45 88888.00 2015-01-03 02:04:43.413 003 15440.70 83.46 53570.44 88888.00 2015-01-03 02:04:43.913 003 15440.60 83.47 53570.45 88888.00 2015-01-03 02:04:44.413 003 15440.60 83.48 53570.47 88888.00 2015-01-03 02:04:44.913 003 15440.60 83.49 53570.55 88888.00 2015-01-03 02:04:45.413 003 15440.63 83.48 53570.66 88888.00 2015-01-03 02:04:45.913 003 15440.64 83.46 53570.76 88888.00 2015-01-03 02:04:46.413 003 15440.72 83.42 53570.79 88888.00 2015-01-03 02:04:46.913 003 15440.81 83.40 53570.77 88888.00 2015-01-03 02:04:47.413 003 15440.90 83.35 53570.82 88888.00 2015-01-03 02:04:47.913 003 15440.98 83.37 53570.87 88888.00 2015-01-03 02:04:48.413 003 15441.08 83.40 53570.88 88888.00 2015-01-03 02:04:48.913 003 15441.15 83.38 53570.85 88888.00 2015-01-03 02:04:49.413 003 15441.19 83.42 53570.87 88888.00 2015-01-03 02:04:49.913 003 15441.15 83.44 53570.91 88888.00 2015-01-03 02:04:50.413 003 15441.11 83.48 53570.99 88888.00 2015-01-03 02:04:50.913 003 15441.10 83.53 53571.13 88888.00 2015-01-03 02:04:51.413 003 15441.07 83.60 53571.21 88888.00 2015-01-03 02:04:51.913 003 15441.02 83.61 53571.28 88888.00 2015-01-03 02:04:52.413 003 15441.06 83.59 53571.36 88888.00 2015-01-03 02:04:52.913 003 15441.11 83.56 53571.41 88888.00 2015-01-03 02:04:53.413 003 15441.14 83.44 53571.44 88888.00 2015-01-03 02:04:53.913 003 15441.19 83.38 53571.48 88888.00 2015-01-03 02:04:54.413 003 15441.29 83.26 53571.56 88888.00 2015-01-03 02:04:54.913 003 15441.38 83.11 53571.66 88888.00 2015-01-03 02:04:55.413 003 15441.43 82.97 53571.71 88888.00 2015-01-03 02:04:55.913 003 15441.54 82.86 53571.67 88888.00 2015-01-03 02:04:56.413 003 15441.60 82.73 53571.67 88888.00 2015-01-03 02:04:56.913 003 15441.69 82.64 53571.68 88888.00 2015-01-03 02:04:57.413 003 15441.74 82.55 53571.67 88888.00 2015-01-03 02:04:57.913 003 15441.80 82.49 53571.69 88888.00 2015-01-03 02:04:58.413 003 15441.87 82.48 53571.68 88888.00 2015-01-03 02:04:58.913 003 15441.92 82.49 53571.68 88888.00 2015-01-03 02:04:59.413 003 15441.96 82.47 53571.74 88888.00 2015-01-03 02:04:59.913 003 15441.96 82.45 53571.80 88888.00 2015-01-03 02:05:00.413 003 15441.98 82.46 53571.87 88888.00 2015-01-03 02:05:00.913 003 15441.99 82.40 53571.97 88888.00 2015-01-03 02:05:01.413 003 15442.00 82.34 53572.13 88888.00 2015-01-03 02:05:01.913 003 15442.02 82.28 53572.33 88888.00 2015-01-03 02:05:02.413 003 15442.02 82.26 53572.48 88888.00 2015-01-03 02:05:02.913 003 15441.99 82.14 53572.74 88888.00 2015-01-03 02:05:03.413 003 15442.01 81.96 53572.98 88888.00 2015-01-03 02:05:03.913 003 15442.01 81.82 53573.18 88888.00 2015-01-03 02:05:04.413 003 15442.05 81.65 53573.41 88888.00 2015-01-03 02:05:04.913 003 15442.05 81.42 53573.66 88888.00 2015-01-03 02:05:05.413 003 15442.07 81.19 53573.84 88888.00 2015-01-03 02:05:05.913 003 15442.07 81.02 53574.04 88888.00 2015-01-03 02:05:06.413 003 15442.14 80.82 53574.18 88888.00 2015-01-03 02:05:06.913 003 15442.17 80.63 53574.28 88888.00 2015-01-03 02:05:07.413 003 15442.14 80.48 53574.43 88888.00 2015-01-03 02:05:07.913 003 15442.14 80.39 53574.53 88888.00 2015-01-03 02:05:08.413 003 15442.18 80.35 53574.62 88888.00 2015-01-03 02:05:08.913 003 15442.23 80.43 53574.67 88888.00 2015-01-03 02:05:09.413 003 15442.28 80.55 53574.69 88888.00 2015-01-03 02:05:09.913 003 15442.31 80.61 53574.80 88888.00 2015-01-03 02:05:10.413 003 15442.33 80.69 53574.86 88888.00 2015-01-03 02:05:10.913 003 15442.34 80.83 53574.89 88888.00 2015-01-03 02:05:11.413 003 15442.28 80.95 53574.95 88888.00 2015-01-03 02:05:11.913 003 15442.19 81.02 53575.05 88888.00 2015-01-03 02:05:12.413 003 15442.15 81.13 53575.26 88888.00 2015-01-03 02:05:12.913 003 15442.00 81.16 53575.50 88888.00 2015-01-03 02:05:13.413 003 15441.88 81.18 53575.73 88888.00 2015-01-03 02:05:13.913 003 15441.83 81.17 53576.01 88888.00 2015-01-03 02:05:14.413 003 15441.74 81.13 53576.27 88888.00 2015-01-03 02:05:14.913 003 15441.68 81.00 53576.57 88888.00 2015-01-03 02:05:15.413 003 15441.59 80.88 53576.78 88888.00 2015-01-03 02:05:15.913 003 15441.46 80.81 53577.04 88888.00 2015-01-03 02:05:16.413 003 15441.35 80.69 53577.19 88888.00 2015-01-03 02:05:16.913 003 15441.25 80.65 53577.39 88888.00 2015-01-03 02:05:17.413 003 15441.19 80.66 53577.50 88888.00 2015-01-03 02:05:17.913 003 15441.16 80.67 53577.56 88888.00 2015-01-03 02:05:18.413 003 15441.15 80.66 53577.54 88888.00 2015-01-03 02:05:18.913 003 15441.09 80.72 53577.62 88888.00 2015-01-03 02:05:19.413 003 15441.11 80.83 53577.63 88888.00 2015-01-03 02:05:19.913 003 15441.05 80.96 53577.63 88888.00 2015-01-03 02:05:20.413 003 15440.98 81.04 53577.61 88888.00 2015-01-03 02:05:20.913 003 15441.00 81.14 53577.57 88888.00 2015-01-03 02:05:21.413 003 15440.99 81.28 53577.57 88888.00 2015-01-03 02:05:21.913 003 15441.00 81.41 53577.55 88888.00 2015-01-03 02:05:22.413 003 15441.02 81.53 53577.56 88888.00 2015-01-03 02:05:22.913 003 15440.97 81.58 53577.61 88888.00 2015-01-03 02:05:23.404 003 15440.95 81.61 53577.66 88888.00 2015-01-03 02:05:23.904 003 15440.93 81.68 53577.73 88888.00 2015-01-03 02:05:24.404 003 15440.90 81.71 53577.88 88888.00 2015-01-03 02:05:24.904 003 15440.86 81.71 53578.07 88888.00 2015-01-03 02:05:25.404 003 15440.74 81.74 53578.26 88888.00 2015-01-03 02:05:25.904 003 15440.66 81.82 53578.51 88888.00 2015-01-03 02:05:26.404 003 15440.61 81.86 53578.79 88888.00 2015-01-03 02:05:26.904 003 15440.56 81.90 53579.10 88888.00 2015-01-03 02:05:27.404 003 15440.48 81.95 53579.39 88888.00 2015-01-03 02:05:27.904 003 15440.42 82.04 53579.66 88888.00 2015-01-03 02:05:28.404 003 15440.32 82.09 53579.87 88888.00 2015-01-03 02:05:28.904 003 15440.26 82.16 53580.00 88888.00 2015-01-03 02:05:29.404 003 15440.24 82.21 53580.10 88888.00 2015-01-03 02:05:29.904 003 15440.23 82.25 53580.15 88888.00 2015-01-03 02:05:30.404 003 15440.14 82.34 53580.14 88888.00 2015-01-03 02:05:30.904 003 15440.09 82.39 53580.11 88888.00 2015-01-03 02:05:31.404 003 15440.01 82.43 53580.10 88888.00 2015-01-03 02:05:31.904 003 15439.91 82.47 53580.11 88888.00 2015-01-03 02:05:32.404 003 15439.81 82.55 53580.15 88888.00 2015-01-03 02:05:32.904 003 15439.64 82.57 53580.19 88888.00 2015-01-03 02:05:33.404 003 15439.50 82.64 53580.20 88888.00 2015-01-03 02:05:33.904 003 15439.38 82.70 53580.25 88888.00 2015-01-03 02:05:34.404 003 15439.26 82.77 53580.33 88888.00 2015-01-03 02:05:34.904 003 15439.18 82.82 53580.43 88888.00 2015-01-03 02:05:35.404 003 15439.08 82.85 53580.53 88888.00 2015-01-03 02:05:35.904 003 15438.96 82.92 53580.68 88888.00 2015-01-03 02:05:36.404 003 15438.90 82.97 53580.82 88888.00 2015-01-03 02:05:36.904 003 15438.87 82.99 53580.97 88888.00 2015-01-03 02:05:37.404 003 15438.81 82.97 53581.10 88888.00 2015-01-03 02:05:37.904 003 15438.81 82.97 53581.17 88888.00 2015-01-03 02:05:38.404 003 15438.80 82.99 53581.21 88888.00 2015-01-03 02:05:38.904 003 15438.78 83.06 53581.24 88888.00 2015-01-03 02:05:39.404 003 15438.84 83.11 53581.25 88888.00 2015-01-03 02:05:39.904 003 15438.96 83.17 53581.21 88888.00 2015-01-03 02:05:40.404 003 15439.06 83.25 53581.20 88888.00 2015-01-03 02:05:40.904 003 15439.09 83.31 53581.16 88888.00 2015-01-03 02:05:41.404 003 15439.18 83.43 53581.07 88888.00 2015-01-03 02:05:41.904 003 15439.21 83.49 53581.02 88888.00 2015-01-03 02:05:42.404 003 15439.32 83.52 53580.96 88888.00 2015-01-03 02:05:42.904 003 15439.48 83.46 53580.90 88888.00 2015-01-03 02:05:43.404 003 15439.61 83.39 53580.82 88888.00 2015-01-03 02:05:43.904 003 15439.70 83.33 53580.77 88888.00 2015-01-03 02:05:44.404 003 15439.78 83.29 53580.78 88888.00 2015-01-03 02:05:44.904 003 15439.81 83.27 53580.79 88888.00 2015-01-03 02:05:45.404 003 15439.78 83.30 53580.77 88888.00 2015-01-03 02:05:45.904 003 15439.72 83.33 53580.79 88888.00 2015-01-03 02:05:46.404 003 15439.63 83.41 53580.73 88888.00 2015-01-03 02:05:46.904 003 15439.56 83.59 53580.77 88888.00 2015-01-03 02:05:47.404 003 15439.56 83.76 53580.77 88888.00 2015-01-03 02:05:47.904 003 15439.50 83.95 53580.73 88888.00 2015-01-03 02:05:48.404 003 15439.47 84.13 53580.69 88888.00 2015-01-03 02:05:48.904 003 15439.45 84.32 53580.68 88888.00 2015-01-03 02:05:49.404 003 15439.45 84.48 53580.70 88888.00 2015-01-03 02:05:49.904 003 15439.44 84.59 53580.64 88888.00 2015-01-03 02:05:50.404 003 15439.42 84.64 53580.58 88888.00 2015-01-03 02:05:50.904 003 15439.35 84.62 53580.59 88888.00 2015-01-03 02:05:51.404 003 15439.37 84.54 53580.68 88888.00 2015-01-03 02:05:51.904 003 15439.47 84.55 53580.74 88888.00 2015-01-03 02:05:52.404 003 15439.51 84.52 53580.81 88888.00 2015-01-03 02:05:52.904 003 15439.51 84.47 53580.94 88888.00 2015-01-03 02:05:53.404 003 15439.56 84.36 53581.00 88888.00 2015-01-03 02:05:53.904 003 15439.58 84.27 53581.05 88888.00 2015-01-03 02:05:54.404 003 15439.62 84.15 53581.04 88888.00 2015-01-03 02:05:54.904 003 15439.56 84.04 53581.07 88888.00 2015-01-03 02:05:55.404 003 15439.42 84.00 53581.17 88888.00 2015-01-03 02:05:55.904 003 15439.20 83.98 53581.22 88888.00 2015-01-03 02:05:56.404 003 15438.99 83.94 53581.31 88888.00 2015-01-03 02:05:56.904 003 15438.84 83.89 53581.44 88888.00 2015-01-03 02:05:57.404 003 15438.67 83.86 53581.54 88888.00 2015-01-03 02:05:57.904 003 15438.51 83.78 53581.62 88888.00 2015-01-03 02:05:58.404 003 15438.42 83.73 53581.61 88888.00 2015-01-03 02:05:58.904 003 15438.37 83.68 53581.69 88888.00 2015-01-03 02:05:59.404 003 15438.39 83.63 53581.71 88888.00 2015-01-03 02:05:59.904 003 15438.33 83.58 53581.69 88888.00 2015-01-03 02:06:00.404 003 15438.21 83.55 53581.69 88888.00 2015-01-03 02:06:00.904 003 15438.20 83.55 53581.68 88888.00 2015-01-03 02:06:01.404 003 15438.17 83.59 53581.66 88888.00 2015-01-03 02:06:01.904 003 15438.12 83.68 53581.69 88888.00 2015-01-03 02:06:02.404 003 15438.02 83.74 53581.69 88888.00 2015-01-03 02:06:02.904 003 15437.92 83.80 53581.72 88888.00 2015-01-03 02:06:03.404 003 15437.84 83.84 53581.69 88888.00 2015-01-03 02:06:03.904 003 15437.76 83.90 53581.66 88888.00 2015-01-03 02:06:04.404 003 15437.73 83.94 53581.60 88888.00 2015-01-03 02:06:04.904 003 15437.71 83.99 53581.55 88888.00 2015-01-03 02:06:05.404 003 15437.64 83.99 53581.53 88888.00 2015-01-03 02:06:05.904 003 15437.61 83.94 53581.56 88888.00 2015-01-03 02:06:06.404 003 15437.55 83.93 53581.62 88888.00 2015-01-03 02:06:06.904 003 15437.50 83.93 53581.64 88888.00 2015-01-03 02:06:07.404 003 15437.39 83.98 53581.62 88888.00 2015-01-03 02:06:07.904 003 15437.30 84.01 53581.66 88888.00 2015-01-03 02:06:08.404 003 15437.24 84.06 53581.69 88888.00 2015-01-03 02:06:08.904 003 15437.13 84.09 53581.69 88888.00 2015-01-03 02:06:09.404 003 15437.02 84.10 53581.64 88888.00 2015-01-03 02:06:09.904 003 15436.99 84.10 53581.66 88888.00 2015-01-03 02:06:10.404 003 15436.93 84.12 53581.64 88888.00 2015-01-03 02:06:10.904 003 15436.88 84.15 53581.61 88888.00 2015-01-03 02:06:11.404 003 15436.81 84.12 53581.62 88888.00 2015-01-03 02:06:11.904 003 15436.79 84.12 53581.62 88888.00 2015-01-03 02:06:12.404 003 15436.80 84.20 53581.59 88888.00 2015-01-03 02:06:12.904 003 15436.83 84.25 53581.54 88888.00 2015-01-03 02:06:13.404 003 15436.80 84.29 53581.44 88888.00 2015-01-03 02:06:13.904 003 15436.79 84.34 53581.32 88888.00 2015-01-03 02:06:14.404 003 15436.80 84.44 53581.24 88888.00 2015-01-03 02:06:14.904 003 15436.76 84.54 53581.15 88888.00 2015-01-03 02:06:15.404 003 15436.72 84.59 53581.07 88888.00 2015-01-03 02:06:15.904 003 15436.68 84.59 53580.97 88888.00 2015-01-03 02:06:16.404 003 15436.65 84.61 53580.95 88888.00 2015-01-03 02:06:16.904 003 15436.66 84.56 53580.90 88888.00 2015-01-03 02:06:17.404 003 15436.66 84.54 53580.93 88888.00 2015-01-03 02:06:17.904 003 15436.62 84.48 53580.90 88888.00 2015-01-03 02:06:18.404 003 15436.62 84.39 53580.87 88888.00 2015-01-03 02:06:18.904 003 15436.66 84.26 53580.90 88888.00 2015-01-03 02:06:19.404 003 15436.72 84.08 53580.95 88888.00 2015-01-03 02:06:19.904 003 15436.76 83.91 53581.00 88888.00 2015-01-03 02:06:20.404 003 15436.86 83.70 53581.06 88888.00 2015-01-03 02:06:20.904 003 15436.98 83.59 53581.07 88888.00 2015-01-03 02:06:21.404 003 15436.98 83.47 53581.07 88888.00 2015-01-03 02:06:21.904 003 15437.02 83.31 53581.02 88888.00 2015-01-03 02:06:22.404 003 15436.99 83.23 53580.93 88888.00 2015-01-03 02:06:22.904 003 15436.93 83.29 53580.89 88888.00 2015-01-03 02:06:23.404 003 15436.94 83.41 53580.76 88888.00 2015-01-03 02:06:23.904 003 15436.97 83.53 53580.65 88888.00 2015-01-03 02:06:24.404 003 15436.90 83.67 53580.52 88888.00 2015-01-03 02:06:24.904 003 15436.90 83.82 53580.40 88888.00 2015-01-03 02:06:25.404 003 15436.92 84.01 53580.34 88888.00 2015-01-03 02:06:25.904 003 15436.94 84.13 53580.25 88888.00 2015-01-03 02:06:26.404 003 15436.94 84.29 53580.17 88888.00 2015-01-03 02:06:26.904 003 15436.90 84.36 53580.10 88888.00 2015-01-03 02:06:27.404 003 15436.86 84.42 53580.01 88888.00 2015-01-03 02:06:27.904 003 15436.84 84.45 53579.93 88888.00 2015-01-03 02:06:28.404 003 15436.75 84.46 53579.91 88888.00 2015-01-03 02:06:28.904 003 15436.74 84.51 53579.90 88888.00 2015-01-03 02:06:29.404 003 15436.76 84.54 53579.94 88888.00 2015-01-03 02:06:29.904 003 15436.80 84.48 53580.01 88888.00 2015-01-03 02:06:30.404 003 15436.80 84.47 53580.11 88888.00 2015-01-03 02:06:30.904 003 15436.82 84.42 53580.16 88888.00 2015-01-03 02:06:31.404 003 15436.92 84.34 53580.24 88888.00 2015-01-03 02:06:31.904 003 15437.01 84.26 53580.31 88888.00 2015-01-03 02:06:32.404 003 15437.06 84.19 53580.37 88888.00 2015-01-03 02:06:32.904 003 15437.07 84.15 53580.31 88888.00 2015-01-03 02:06:33.404 003 15437.11 84.11 53580.26 88888.00 2015-01-03 02:06:33.904 003 15437.11 84.09 53580.25 88888.00 2015-01-03 02:06:34.404 003 15437.07 84.10 53580.18 88888.00 2015-01-03 02:06:34.904 003 15437.03 84.15 53580.06 88888.00 2015-01-03 02:06:35.404 003 15437.06 84.17 53579.94 88888.00 2015-01-03 02:06:35.904 003 15437.10 84.18 53579.86 88888.00 2015-01-03 02:06:36.404 003 15437.06 84.24 53579.80 88888.00 2015-01-03 02:06:36.904 003 15437.11 84.27 53579.80 88888.00 2015-01-03 02:06:37.404 003 15437.04 84.32 53579.78 88888.00 2015-01-03 02:06:37.904 003 15436.98 84.35 53579.77 88888.00 2015-01-03 02:06:38.404 003 15436.99 84.35 53579.73 88888.00 2015-01-03 02:06:38.904 003 15437.01 84.30 53579.74 88888.00 2015-01-03 02:06:39.404 003 15437.04 84.27 53579.85 88888.00 2015-01-03 02:06:39.904 003 15437.12 84.24 53579.88 88888.00 2015-01-03 02:06:40.404 003 15437.12 84.18 53579.83 88888.00 2015-01-03 02:06:40.904 003 15437.09 84.18 53579.77 88888.00 2015-01-03 02:06:41.404 003 15437.07 84.16 53579.77 88888.00 2015-01-03 02:06:41.904 003 15436.99 84.10 53579.75 88888.00 2015-01-03 02:06:42.404 003 15436.97 84.08 53579.75 88888.00 2015-01-03 02:06:42.904 003 15436.88 84.04 53579.76 88888.00 2015-01-03 02:06:43.404 003 15436.82 84.06 53579.70 88888.00 2015-01-03 02:06:43.904 003 15436.77 84.03 53579.63 88888.00 2015-01-03 02:06:44.404 003 15436.76 83.98 53579.57 88888.00 2015-01-03 02:06:44.904 003 15436.74 83.95 53579.55 88888.00 2015-01-03 02:06:45.404 003 15436.67 83.98 53579.45 88888.00 2015-01-03 02:06:45.904 003 15436.57 83.91 53579.46 88888.00 2015-01-03 02:06:46.404 003 15436.54 83.81 53579.51 88888.00 2015-01-03 02:06:46.904 003 15436.46 83.72 53579.54 88888.00 2015-01-03 02:06:47.404 003 15436.40 83.63 53579.51 88888.00 2015-01-03 02:06:47.904 003 15436.25 83.55 53579.48 88888.00 2015-01-03 02:06:48.404 003 15436.11 83.48 53579.53 88888.00 2015-01-03 02:06:48.904 003 15436.00 83.41 53579.56 88888.00 2015-01-03 02:06:49.404 003 15435.94 83.35 53579.67 88888.00 2015-01-03 02:06:49.904 003 15435.84 83.32 53579.71 88888.00 2015-01-03 02:06:50.404 003 15435.68 83.31 53579.78 88888.00 2015-01-03 02:06:50.904 003 15435.55 83.34 53579.88 88888.00 2015-01-03 02:06:51.404 003 15435.37 83.35 53579.99 88888.00 2015-01-03 02:06:51.904 003 15435.26 83.38 53580.12 88888.00 2015-01-03 02:06:52.404 003 15435.05 83.40 53580.28 88888.00 2015-01-03 02:06:52.904 003 15434.95 83.38 53580.39 88888.00 2015-01-03 02:06:53.404 003 15434.84 83.41 53580.56 88888.00 2015-01-03 02:06:53.904 003 15434.68 83.46 53580.65 88888.00 2015-01-03 02:06:54.404 003 15434.60 83.48 53580.67 88888.00 2015-01-03 02:06:54.904 003 15434.57 83.51 53580.67 88888.00 2015-01-03 02:06:55.404 003 15434.55 83.52 53580.64 88888.00 2015-01-03 02:06:55.904 003 15434.48 83.53 53580.57 88888.00 2015-01-03 02:06:56.404 003 15434.49 83.58 53580.52 88888.00 2015-01-03 02:06:56.904 003 15434.46 83.64 53580.46 88888.00 2015-01-03 02:06:57.404 003 15434.48 83.67 53580.31 88888.00 2015-01-03 02:06:57.904 003 15434.50 83.74 53580.15 88888.00 2015-01-03 02:06:58.404 003 15434.48 83.84 53579.96 88888.00 2015-01-03 02:06:58.904 003 15434.51 83.94 53579.77 88888.00 2015-01-03 02:06:59.404 003 15434.56 84.01 53579.64 88888.00 2015-01-03 02:06:59.904 003 15434.64 84.09 53579.49 88888.00 2015-01-03 02:07:00.404 003 15434.63 84.10 53579.34 88888.00 2015-01-03 02:07:00.904 003 15434.67 84.08 53579.22 88888.00 2015-01-03 02:07:01.404 003 15434.62 84.02 53579.12 88888.00 2015-01-03 02:07:01.904 003 15434.55 83.98 53579.04 88888.00 2015-01-03 02:07:02.404 003 15434.41 83.94 53579.02 88888.00 2015-01-03 02:07:02.904 003 15434.33 83.91 53578.95 88888.00 2015-01-03 02:07:03.404 003 15434.31 83.87 53578.88 88888.00 2015-01-03 02:07:03.904 003 15434.26 83.80 53578.84 88888.00 2015-01-03 02:07:04.404 003 15434.22 83.74 53578.84 88888.00 2015-01-03 02:07:04.904 003 15434.18 83.70 53578.88 88888.00 2015-01-03 02:07:05.404 003 15434.02 83.65 53578.87 88888.00 2015-01-03 02:07:05.904 003 15433.86 83.64 53578.85 88888.00 2015-01-03 02:07:06.404 003 15433.73 83.63 53578.78 88888.00 2015-01-03 02:07:06.904 003 15433.61 83.59 53578.71 88888.00 2015-01-03 02:07:07.404 003 15433.52 83.58 53578.62 88888.00 2015-01-03 02:07:07.904 003 15433.42 83.55 53578.50 88888.00 2015-01-03 02:07:08.404 003 15433.32 83.43 53578.49 88888.00 2015-01-03 02:07:08.904 003 15433.22 83.38 53578.43 88888.00 2015-01-03 02:07:09.404 003 15433.02 83.37 53578.31 88888.00 2015-01-03 02:07:09.904 003 15432.94 83.32 53578.22 88888.00 2015-01-03 02:07:10.404 003 15432.84 83.24 53578.12 88888.00 2015-01-03 02:07:10.904 003 15432.74 83.18 53577.99 88888.00 2015-01-03 02:07:11.404 003 15432.59 83.18 53577.92 88888.00 2015-01-03 02:07:11.904 003 15432.47 83.09 53577.84 88888.00 2015-01-03 02:07:12.404 003 15432.38 83.05 53577.73 88888.00 2015-01-03 02:07:12.904 003 15432.31 82.97 53577.69 88888.00 2015-01-03 02:07:13.404 003 15432.21 82.88 53577.64 88888.00 2015-01-03 02:07:13.904 003 15432.15 82.77 53577.68 88888.00 2015-01-03 02:07:14.404 003 15432.11 82.70 53577.74 88888.00 2015-01-03 02:07:14.904 003 15432.02 82.65 53577.79 88888.00 2015-01-03 02:07:15.404 003 15431.97 82.53 53577.96 88888.00 2015-01-03 02:07:15.904 003 15431.91 82.39 53578.14 88888.00 2015-01-03 02:07:16.404 003 15431.89 82.23 53578.30 88888.00 2015-01-03 02:07:16.904 003 15431.87 82.09 53578.45 88888.00 2015-01-03 02:07:17.404 003 15431.83 81.94 53578.52 88888.00 2015-01-03 02:07:17.904 003 15431.82 81.82 53578.63 88888.00 2015-01-03 02:07:18.404 003 15431.76 81.67 53578.74 88888.00 2015-01-03 02:07:18.904 003 15431.74 81.60 53578.72 88888.00 2015-01-03 02:07:19.404 003 15431.67 81.52 53578.73 88888.00 2015-01-03 02:07:19.904 003 15431.58 81.45 53578.69 88888.00 2015-01-03 02:07:20.404 003 15431.51 81.42 53578.68 88888.00 2015-01-03 02:07:20.904 003 15431.48 81.35 53578.58 88888.00 2015-01-03 02:07:21.404 003 15431.44 81.25 53578.51 88888.00 2015-01-03 02:07:21.904 003 15431.39 81.22 53578.40 88888.00 2015-01-03 02:07:22.404 003 15431.35 81.16 53578.36 88888.00 2015-01-03 02:07:22.904 003 15431.35 81.17 53578.35 88888.00 2015-01-03 02:07:23.404 003 15431.38 81.16 53578.36 88888.00 2015-01-03 02:07:23.904 003 15431.40 81.09 53578.34 88888.00 2015-01-03 02:07:24.404 003 15431.43 81.04 53578.37 88888.00 2015-01-03 02:07:24.904 003 15431.41 81.05 53578.47 88888.00 2015-01-03 02:07:25.404 003 15431.46 81.05 53578.50 88888.00 2015-01-03 02:07:25.904 003 15431.43 81.08 53578.52 88888.00 2015-01-03 02:07:26.404 003 15431.42 81.13 53578.62 88888.00 2015-01-03 02:07:26.904 003 15431.41 81.15 53578.65 88888.00 2015-01-03 02:07:27.404 003 15431.39 81.16 53578.73 88888.00 2015-01-03 02:07:27.904 003 15431.34 81.19 53578.83 88888.00 2015-01-03 02:07:28.404 003 15431.32 81.22 53579.00 88888.00 2015-01-03 02:07:28.904 003 15431.22 81.23 53579.11 88888.00 2015-01-03 02:07:29.404 003 15431.14 81.28 53579.28 88888.00 2015-01-03 02:07:29.904 003 15431.11 81.27 53579.53 88888.00 2015-01-03 02:07:30.404 003 15430.99 81.22 53579.72 88888.00 2015-01-03 02:07:30.904 003 15430.92 81.17 53579.91 88888.00 2015-01-03 02:07:31.404 003 15430.79 81.17 53580.09 88888.00 2015-01-03 02:07:31.904 003 15430.65 81.10 53580.23 88888.00 2015-01-03 02:07:32.404 003 15430.52 81.02 53580.39 88888.00 2015-01-03 02:07:32.904 003 15430.47 80.97 53580.53 88888.00 2015-01-03 02:07:33.404 003 15430.35 80.88 53580.67 88888.00 2015-01-03 02:07:33.904 003 15430.24 80.82 53580.80 88888.00 2015-01-03 02:07:34.404 003 15430.14 80.74 53580.92 88888.00 2015-01-03 02:07:34.904 003 15430.03 80.65 53581.04 88888.00 2015-01-03 02:07:35.404 003 15429.95 80.58 53581.14 88888.00 2015-01-03 02:07:35.904 003 15429.84 80.53 53581.27 88888.00 2015-01-03 02:07:36.404 003 15429.75 80.47 53581.39 88888.00 2015-01-03 02:07:36.904 003 15429.69 80.40 53581.55 88888.00 2015-01-03 02:07:37.404 003 15429.70 80.31 53581.68 88888.00 2015-01-03 02:07:37.904 003 15429.69 80.14 53581.91 88888.00 2015-01-03 02:07:38.404 003 15429.66 79.98 53582.08 88888.00 2015-01-03 02:07:38.904 003 15429.67 79.80 53582.23 88888.00 2015-01-03 02:07:39.404 003 15429.70 79.61 53582.34 88888.00 2015-01-03 02:07:39.904 003 15429.74 79.51 53582.42 88888.00 2015-01-03 02:07:40.404 003 15429.61 79.40 53582.51 88888.00 2015-01-03 02:07:40.904 003 15429.60 79.35 53582.59 88888.00 2015-01-03 02:07:41.404 003 15429.60 79.28 53582.73 88888.00 2015-01-03 02:07:41.904 003 15429.58 79.17 53582.83 88888.00 2015-01-03 02:07:42.404 003 15429.54 79.12 53582.92 88888.00 2015-01-03 02:07:42.904 003 15429.51 79.14 53583.09 88888.00 2015-01-03 02:07:43.404 003 15429.48 79.15 53583.22 88888.00 2015-01-03 02:07:43.904 003 15429.40 79.12 53583.33 88888.00 2015-01-03 02:07:44.404 003 15429.35 79.07 53583.46 88888.00 2015-01-03 02:07:44.904 003 15429.34 79.05 53583.56 88888.00 2015-01-03 02:07:45.404 003 15429.29 79.07 53583.71 88888.00 2015-01-03 02:07:45.904 003 15429.24 79.06 53583.89 88888.00 2015-01-03 02:07:46.404 003 15429.18 79.03 53583.98 88888.00 2015-01-03 02:07:46.904 003 15429.15 79.02 53584.11 88888.00 2015-01-03 02:07:47.404 003 15429.06 78.98 53584.27 88888.00 2015-01-03 02:07:47.904 003 15428.98 78.89 53584.46 88888.00 2015-01-03 02:07:48.404 003 15428.85 78.80 53584.68 88888.00 2015-01-03 02:07:48.904 003 15428.71 78.73 53584.91 88888.00 2015-01-03 02:07:49.404 003 15428.60 78.67 53585.11 88888.00 2015-01-03 02:07:49.904 003 15428.42 78.63 53585.31 88888.00 2015-01-03 02:07:50.404 003 15428.27 78.58 53585.55 88888.00 2015-01-03 02:07:50.904 003 15428.17 78.50 53585.73 88888.00 2015-01-03 02:07:51.404 003 15428.05 78.46 53585.96 88888.00 2015-01-03 02:07:51.904 003 15427.90 78.41 53586.05 88888.00 2015-01-03 02:07:52.404 003 15427.81 78.41 53586.18 88888.00 2015-01-03 02:07:52.904 003 15427.69 78.47 53586.24 88888.00 2015-01-03 02:07:53.404 003 15427.68 78.49 53586.32 88888.00 2015-01-03 02:07:53.904 003 15427.63 78.53 53586.39 88888.00 2015-01-03 02:07:54.404 003 15427.54 78.58 53586.43 88888.00 2015-01-03 02:07:54.904 003 15427.52 78.60 53586.49 88888.00 2015-01-03 02:07:55.404 003 15427.48 78.62 53586.52 88888.00 2015-01-03 02:07:55.904 003 15427.41 78.65 53586.57 88888.00 2015-01-03 02:07:56.404 003 15427.39 78.66 53586.68 88888.00 2015-01-03 02:07:56.904 003 15427.37 78.64 53586.73 88888.00 2015-01-03 02:07:57.404 003 15427.32 78.60 53586.71 88888.00 2015-01-03 02:07:57.904 003 15427.25 78.57 53586.73 88888.00 2015-01-03 02:07:58.404 003 15427.21 78.49 53586.79 88888.00 2015-01-03 02:07:58.904 003 15427.22 78.37 53586.81 88888.00 2015-01-03 02:07:59.404 003 15427.24 78.23 53586.79 88888.00 2015-01-03 02:07:59.904 003 15427.27 78.11 53586.89 88888.00 2015-01-03 02:08:00.404 003 15427.28 78.03 53586.95 88888.00 2015-01-03 02:08:00.904 003 15427.25 77.98 53586.96 88888.00 2015-01-03 02:08:01.404 003 15427.22 77.95 53586.98 88888.00 2015-01-03 02:08:01.904 003 15427.21 77.91 53587.05 88888.00 2015-01-03 02:08:02.404 003 15427.18 77.94 53587.16 88888.00 2015-01-03 02:08:02.904 003 15427.13 77.96 53587.20 88888.00 2015-01-03 02:08:03.404 003 15427.00 77.95 53587.32 88888.00 2015-01-03 02:08:03.904 003 15426.91 77.95 53587.40 88888.00 2015-01-03 02:08:04.404 003 15426.82 77.98 53587.54 88888.00 2015-01-03 02:08:04.904 003 15426.77 77.98 53587.63 88888.00 2015-01-03 02:08:05.404 003 15426.74 77.94 53587.78 88888.00 2015-01-03 02:08:05.904 003 15426.76 77.87 53587.90 88888.00 2015-01-03 02:08:06.404 003 15426.72 77.79 53587.99 88888.00 2015-01-03 02:08:06.904 003 15426.65 77.71 53588.12 88888.00 2015-01-03 02:08:07.404 003 15426.60 77.64 53588.18 88888.00 2015-01-03 02:08:07.904 003 15426.63 77.55 53588.29 88888.00 2015-01-03 02:08:08.404 003 15426.60 77.51 53588.41 88888.00 2015-01-03 02:08:08.904 003 15426.60 77.43 53588.50 88888.00 2015-01-03 02:08:09.404 003 15426.64 77.28 53588.50 88888.00 2015-01-03 02:08:09.904 003 15426.65 77.22 53588.59 88888.00 2015-01-03 02:08:10.404 003 15426.62 77.18 53588.68 88888.00 2015-01-03 02:08:10.904 003 15426.59 77.08 53588.77 88888.00 2015-01-03 02:08:11.404 003 15426.53 77.03 53588.85 88888.00 2015-01-03 02:08:11.904 003 15426.51 77.06 53588.98 88888.00 2015-01-03 02:08:12.404 003 15426.55 77.04 53589.06 88888.00 2015-01-03 02:08:12.904 003 15426.56 77.01 53589.06 88888.00 2015-01-03 02:08:13.404 003 15426.43 77.04 53589.02 88888.00 2015-01-03 02:08:13.904 003 15426.34 77.15 53589.04 88888.00 2015-01-03 02:08:14.404 003 15426.23 77.22 53589.08 88888.00 2015-01-03 02:08:14.904 003 15426.12 77.29 53589.16 88888.00 2015-01-03 02:08:15.404 003 15426.07 77.41 53589.26 88888.00 2015-01-03 02:08:15.904 003 15426.00 77.49 53589.36 88888.00 2015-01-03 02:08:16.404 003 15425.97 77.55 53589.36 88888.00 2015-01-03 02:08:16.904 003 15425.91 77.60 53589.42 88888.00 2015-01-03 02:08:17.404 003 15425.87 77.62 53589.47 88888.00 2015-01-03 02:08:17.904 003 15425.80 77.64 53589.48 88888.00 2015-01-03 02:08:18.404 003 15425.79 77.71 53589.48 88888.00 2015-01-03 02:08:18.904 003 15425.78 77.75 53589.56 88888.00 2015-01-03 02:08:19.404 003 15425.81 77.69 53589.50 88888.00 2015-01-03 02:08:19.904 003 15425.81 77.61 53589.53 88888.00 2015-01-03 02:08:20.404 003 15425.91 77.54 53589.62 88888.00 2015-01-03 02:08:20.904 003 15425.96 77.46 53589.62 88888.00 2015-01-03 02:08:21.404 003 15425.94 77.36 53589.66 88888.00 2015-01-03 02:08:21.904 003 15425.96 77.26 53589.75 88888.00 2015-01-03 02:08:22.404 003 15425.91 77.24 53589.83 88888.00 2015-01-03 02:08:22.904 003 15425.87 77.21 53589.92 88888.00 2015-01-03 02:08:23.404 003 15425.79 77.16 53590.02 88888.00 2015-01-03 02:08:23.904 003 15425.74 77.08 53590.13 88888.00 2015-01-03 02:08:24.404 003 15425.73 77.03 53590.24 88888.00 2015-01-03 02:08:24.904 003 15425.61 77.03 53590.29 88888.00 2015-01-03 02:08:25.404 003 15425.58 76.98 53590.42 88888.00 2015-01-03 02:08:25.904 003 15425.55 77.00 53590.49 88888.00 2015-01-03 02:08:26.404 003 15425.55 77.01 53590.63 88888.00 2015-01-03 02:08:26.904 003 15425.50 77.00 53590.64 88888.00 2015-01-03 02:08:27.404 003 15425.43 76.98 53590.73 88888.00 2015-01-03 02:08:27.904 003 15425.43 76.96 53590.80 88888.00 2015-01-03 02:08:28.404 003 15425.32 76.99 53590.86 88888.00 2015-01-03 02:08:28.904 003 15425.27 77.02 53590.93 88888.00 2015-01-03 02:08:29.404 003 15425.22 77.04 53591.00 88888.00 2015-01-03 02:08:29.904 003 15425.18 77.08 53591.07 88888.00 2015-01-03 02:08:30.404 003 15425.11 77.07 53591.19 88888.00 2015-01-03 02:08:30.904 003 15425.06 77.17 53591.28 88888.00 2015-01-03 02:08:31.404 003 15424.99 77.33 53591.37 88888.00 2015-01-03 02:08:31.904 003 15424.92 77.36 53591.42 88888.00 2015-01-03 02:08:32.404 003 15424.92 77.36 53591.48 88888.00 2015-01-03 02:08:32.904 003 15424.95 77.34 53591.64 88888.00 2015-01-03 02:08:33.404 003 15424.98 77.22 53591.78 88888.00 2015-01-03 02:08:33.904 003 15424.99 77.17 53591.85 88888.00 2015-01-03 02:08:34.404 003 15425.06 77.16 53591.96 88888.00 2015-01-03 02:08:34.904 003 15425.09 77.13 53592.06 88888.00 2015-01-03 02:08:35.404 003 15425.18 77.04 53592.17 88888.00 2015-01-03 02:08:35.904 003 15425.25 77.01 53592.18 88888.00 2015-01-03 02:08:36.404 003 15425.27 77.09 53592.15 88888.00 2015-01-03 02:08:36.904 003 15425.26 77.15 53592.16 88888.00 2015-01-03 02:08:37.404 003 15425.28 77.18 53592.13 88888.00 2015-01-03 02:08:37.904 003 15425.32 77.19 53592.09 88888.00 2015-01-03 02:08:38.404 003 15425.36 77.21 53592.01 88888.00 2015-01-03 02:08:38.904 003 15425.38 77.21 53591.96 88888.00 2015-01-03 02:08:39.404 003 15425.40 77.13 53591.93 88888.00 2015-01-03 02:08:39.904 003 15425.43 77.08 53591.89 88888.00 2015-01-03 02:08:40.404 003 15425.46 77.00 53591.90 88888.00 2015-01-03 02:08:40.904 003 15425.50 76.93 53591.85 88888.00 2015-01-03 02:08:41.404 003 15425.50 76.83 53591.85 88888.00 2015-01-03 02:08:41.904 003 15425.43 76.74 53591.84 88888.00 2015-01-03 02:08:42.404 003 15425.35 76.64 53591.87 88888.00 2015-01-03 02:08:42.904 003 15425.31 76.55 53591.98 88888.00 2015-01-03 02:08:43.404 003 15425.33 76.38 53592.02 88888.00 2015-01-03 02:08:43.904 003 15425.29 76.26 53592.10 88888.00 2015-01-03 02:08:44.404 003 15425.29 76.18 53592.19 88888.00 2015-01-03 02:08:44.904 003 15425.25 76.09 53592.16 88888.00 2015-01-03 02:08:45.404 003 15425.19 76.05 53592.20 88888.00 2015-01-03 02:08:45.904 003 15425.16 75.98 53592.19 88888.00 2015-01-03 02:08:46.404 003 15425.19 75.90 53592.19 88888.00 2015-01-03 02:08:46.904 003 15425.16 75.86 53592.17 88888.00 2015-01-03 02:08:47.404 003 15425.14 75.80 53592.16 88888.00 2015-01-03 02:08:47.904 003 15425.18 75.72 53592.18 88888.00 2015-01-03 02:08:48.404 003 15425.20 75.64 53592.28 88888.00 2015-01-03 02:08:48.904 003 15425.22 75.65 53592.38 88888.00 2015-01-03 02:08:49.404 003 15425.26 75.63 53592.45 88888.00 2015-01-03 02:08:49.904 003 15425.32 75.59 53592.54 88888.00 2015-01-03 02:08:50.404 003 15425.32 75.60 53592.64 88888.00 2015-01-03 02:08:50.904 003 15425.29 75.66 53592.68 88888.00 2015-01-03 02:08:51.404 003 15425.23 75.72 53592.77 88888.00 2015-01-03 02:08:51.904 003 15425.19 75.88 53592.83 88888.00 2015-01-03 02:08:52.404 003 15425.10 76.01 53592.95 88888.00 2015-01-03 02:08:52.904 003 15425.07 76.08 53593.05 88888.00 2015-01-03 02:08:53.404 003 15424.98 76.21 53593.14 88888.00 2015-01-03 02:08:53.904 003 15424.91 76.34 53593.26 88888.00 2015-01-03 02:08:54.404 003 15424.92 76.44 53593.36 88888.00 2015-01-03 02:08:54.904 003 15424.88 76.52 53593.47 88888.00 2015-01-03 02:08:55.404 003 15424.84 76.64 53593.59 88888.00 2015-01-03 02:08:55.904 003 15424.79 76.76 53593.68 88888.00 2015-01-03 02:08:56.404 003 15424.69 76.80 53593.80 88888.00 2015-01-03 02:08:56.904 003 15424.66 76.87 53594.01 88888.00 2015-01-03 02:08:57.404 003 15424.61 76.98 53594.14 88888.00 2015-01-03 02:08:57.904 003 15424.60 77.03 53594.32 88888.00 2015-01-03 02:08:58.404 003 15424.64 77.08 53594.48 88888.00 2015-01-03 02:08:58.904 003 15424.61 77.15 53594.64 88888.00 2015-01-03 02:08:59.404 003 15424.64 77.20 53594.78 88888.00 2015-01-03 02:08:59.904 003 15424.69 77.24 53594.92 88888.00 2015-01-03 02:09:00.404 003 15424.65 77.25 53595.12 88888.00 2015-01-03 02:09:00.904 003 15424.63 77.22 53595.38 88888.00 2015-01-03 02:09:01.404 003 15424.66 77.20 53595.64 88888.00 2015-01-03 02:09:01.904 003 15424.69 77.20 53595.87 88888.00 2015-01-03 02:09:02.404 003 15424.70 77.22 53596.10 88888.00 2015-01-03 02:09:02.904 003 15424.77 77.24 53596.39 88888.00 2015-01-03 02:09:03.404 003 15424.83 77.33 53596.65 88888.00 2015-01-03 02:09:03.904 003 15424.88 77.36 53596.83 88888.00 2015-01-03 02:09:04.404 003 15424.98 77.38 53597.03 88888.00 2015-01-03 02:09:04.904 003 15425.10 77.45 53597.22 88888.00 2015-01-03 02:09:05.404 003 15425.25 77.55 53597.38 88888.00 2015-01-03 02:09:05.904 003 15425.40 77.62 53597.50 88888.00 2015-01-03 02:09:06.404 003 15425.56 77.67 53597.55 88888.00 2015-01-03 02:09:06.904 003 15425.71 77.76 53597.64 88888.00 2015-01-03 02:09:07.404 003 15425.86 77.87 53597.68 88888.00 2015-01-03 02:09:07.904 003 15425.98 77.93 53597.66 88888.00 2015-01-03 02:09:08.404 003 15426.12 78.07 53597.69 88888.00 2015-01-03 02:09:08.904 003 15426.25 78.19 53597.67 88888.00 2015-01-03 02:09:09.404 003 15426.34 78.33 53597.69 88888.00 2015-01-03 02:09:09.904 003 15426.43 78.45 53597.62 88888.00 2015-01-03 02:09:10.404 003 15426.49 78.55 53597.62 88888.00 2015-01-03 02:09:10.904 003 15426.56 78.66 53597.65 88888.00 2015-01-03 02:09:11.404 003 15426.65 78.75 53597.72 88888.00 2015-01-03 02:09:11.904 003 15426.71 78.86 53597.72 88888.00 2015-01-03 02:09:12.404 003 15426.73 78.96 53597.80 88888.00 2015-01-03 02:09:12.904 003 15426.74 79.06 53597.87 88888.00 2015-01-03 02:09:13.404 003 15426.79 79.20 53597.98 88888.00 2015-01-03 02:09:13.904 003 15426.77 79.29 53598.07 88888.00 2015-01-03 02:09:14.404 003 15426.85 79.38 53598.17 88888.00 2015-01-03 02:09:14.904 003 15426.89 79.45 53598.29 88888.00 2015-01-03 02:09:15.404 003 15426.91 79.52 53598.39 88888.00 2015-01-03 02:09:15.904 003 15426.95 79.57 53598.52 88888.00 2015-01-03 02:09:16.404 003 15427.00 79.63 53598.67 88888.00 2015-01-03 02:09:16.904 003 15426.99 79.67 53598.87 88888.00 2015-01-03 02:09:17.404 003 15427.03 79.70 53599.03 88888.00 2015-01-03 02:09:17.904 003 15427.08 79.72 53599.18 88888.00 2015-01-03 02:09:18.404 003 15427.12 79.71 53599.36 88888.00 2015-01-03 02:09:18.904 003 15427.18 79.74 53599.61 88888.00 2015-01-03 02:09:19.404 003 15427.26 79.74 53599.80 88888.00 2015-01-03 02:09:19.904 003 15427.33 79.66 53599.91 88888.00 2015-01-03 02:09:20.404 003 15427.37 79.58 53600.01 88888.00 2015-01-03 02:09:20.904 003 15427.39 79.50 53600.09 88888.00 2015-01-03 02:09:21.404 003 15427.44 79.45 53600.22 88888.00 2015-01-03 02:09:21.904 003 15427.45 79.44 53600.29 88888.00 2015-01-03 02:09:22.404 003 15427.43 79.40 53600.42 88888.00 2015-01-03 02:09:22.904 003 15427.39 79.40 53600.48 88888.00 2015-01-03 02:09:23.404 003 15427.50 79.43 53600.60 88888.00 2015-01-03 02:09:23.904 003 15427.53 79.45 53600.68 88888.00 2015-01-03 02:09:24.404 003 15427.58 79.50 53600.70 88888.00 2015-01-03 02:09:24.904 003 15427.71 79.55 53600.68 88888.00 2015-01-03 02:09:25.404 003 15427.81 79.61 53600.69 88888.00 2015-01-03 02:09:25.904 003 15427.89 79.66 53600.71 88888.00 2015-01-03 02:09:26.404 003 15427.99 79.68 53600.73 88888.00 2015-01-03 02:09:26.904 003 15428.06 79.72 53600.80 88888.00 2015-01-03 02:09:27.404 003 15428.17 79.80 53600.87 88888.00 2015-01-03 02:09:27.904 003 15428.21 79.84 53600.90 88888.00 2015-01-03 02:09:28.404 003 15428.27 79.89 53600.97 88888.00 2015-01-03 02:09:28.904 003 15428.34 79.94 53601.05 88888.00 2015-01-03 02:09:29.404 003 15428.42 79.97 53601.09 88888.00 2015-01-03 02:09:29.904 003 15428.52 79.96 53601.10 88888.00 2015-01-03 02:09:30.404 003 15428.58 79.92 53601.17 88888.00 2015-01-03 02:09:30.904 003 15428.61 79.88 53601.23 88888.00 2015-01-03 02:09:31.404 003 15428.65 79.84 53601.37 88888.00 2015-01-03 02:09:31.904 003 15428.65 79.76 53601.44 88888.00 2015-01-03 02:09:32.404 003 15428.67 79.62 53601.60 88888.00 2015-01-03 02:09:32.904 003 15428.71 79.52 53601.75 88888.00 2015-01-03 02:09:33.404 003 15428.72 79.44 53601.91 88888.00 2015-01-03 02:09:33.904 003 15428.75 79.34 53602.09 88888.00 2015-01-03 02:09:34.404 003 15428.78 79.24 53602.24 88888.00 2015-01-03 02:09:34.904 003 15428.88 79.17 53602.35 88888.00 2015-01-03 02:09:35.404 003 15428.88 79.08 53602.53 88888.00 2015-01-03 02:09:35.904 003 15428.95 79.06 53602.70 88888.00 2015-01-03 02:09:36.404 003 15428.99 79.01 53602.88 88888.00 2015-01-03 02:09:36.904 003 15429.04 78.97 53603.09 88888.00 2015-01-03 02:09:37.404 003 15429.05 78.86 53603.29 88888.00 2015-01-03 02:09:37.904 003 15429.17 78.76 53603.54 88888.00 2015-01-03 02:09:38.404 003 15429.24 78.65 53603.79 88888.00 2015-01-03 02:09:38.904 003 15429.29 78.51 53604.00 88888.00 2015-01-03 02:09:39.404 003 15429.27 78.50 53604.26 88888.00 2015-01-03 02:09:39.904 003 15429.31 78.48 53604.44 88888.00 2015-01-03 02:09:40.404 003 15429.33 78.45 53604.59 88888.00 2015-01-03 02:09:40.904 003 15429.38 78.38 53604.78 88888.00 2015-01-03 02:09:41.404 003 15429.41 78.32 53604.99 88888.00 2015-01-03 02:09:41.904 003 15429.33 78.33 53605.15 88888.00 2015-01-03 02:09:42.404 003 15429.22 78.30 53605.23 88888.00 2015-01-03 02:09:42.904 003 15429.23 78.29 53605.32 88888.00 2015-01-03 02:09:43.404 003 15429.27 78.32 53605.41 88888.00 2015-01-03 02:09:43.904 003 15429.22 78.38 53605.45 88888.00 2015-01-03 02:09:44.404 003 15429.22 78.39 53605.55 88888.00 2015-01-03 02:09:44.904 003 15429.26 78.42 53605.59 88888.00 2015-01-03 02:09:45.404 003 15429.27 78.47 53605.69 88888.00 2015-01-03 02:09:45.904 003 15429.32 78.49 53605.80 88888.00 2015-01-03 02:09:46.404 003 15429.41 78.49 53605.85 88888.00 2015-01-03 02:09:46.904 003 15429.59 78.45 53605.97 88888.00 2015-01-03 02:09:47.404 003 15429.72 78.39 53606.08 88888.00 2015-01-03 02:09:47.904 003 15429.88 78.29 53606.11 88888.00 2015-01-03 02:09:48.404 003 15430.04 78.22 53606.17 88888.00 2015-01-03 02:09:48.904 003 15430.24 78.21 53606.22 88888.00 2015-01-03 02:09:49.404 003 15430.34 78.21 53606.32 88888.00 2015-01-03 02:09:49.904 003 15430.50 78.22 53606.39 88888.00 2015-01-03 02:09:50.404 003 15430.59 78.20 53606.42 88888.00 2015-01-03 02:09:50.904 003 15430.74 78.16 53606.53 88888.00 2015-01-03 02:09:51.404 003 15430.90 78.20 53606.57 88888.00 2015-01-03 02:09:51.904 003 15430.99 78.24 53606.54 88888.00 2015-01-03 02:09:52.404 003 15431.14 78.30 53606.52 88888.00 2015-01-03 02:09:52.904 003 15431.22 78.37 53606.53 88888.00 2015-01-03 02:09:53.404 003 15431.34 78.42 53606.60 88888.00 2015-01-03 02:09:53.904 003 15431.42 78.55 53606.66 88888.00 2015-01-03 02:09:54.404 003 15431.51 78.64 53606.72 88888.00 2015-01-03 02:09:54.904 003 15431.68 78.71 53606.81 88888.00 2015-01-03 02:09:55.404 003 15431.80 78.82 53606.89 88888.00 2015-01-03 02:09:55.904 003 15431.89 78.94 53606.99 88888.00 2015-01-03 02:09:56.404 003 15431.98 79.10 53607.06 88888.00 2015-01-03 02:09:56.904 003 15432.12 79.29 53607.10 88888.00 2015-01-03 02:09:57.404 003 15432.16 79.52 53607.16 88888.00 2015-01-03 02:09:57.904 003 15432.18 79.72 53607.20 88888.00 2015-01-03 02:09:58.404 003 15432.16 79.91 53607.23 88888.00 2015-01-03 02:09:58.904 003 15432.12 80.07 53607.37 88888.00 2015-01-03 02:09:59.404 003 15432.04 80.26 53607.45 88888.00 2015-01-03 02:09:59.904 003 15431.93 80.39 53607.55 88888.00 2015-01-03 02:10:00.404 003 15431.77 80.53 53607.77 88888.00 2015-01-03 02:10:00.904 003 15431.65 80.64 53607.96 88888.00 2015-01-03 02:10:01.404 003 15431.44 80.76 53608.17 88888.00 2015-01-03 02:10:01.904 003 15431.29 80.84 53608.42 88888.00 2015-01-03 02:10:02.404 003 15431.10 80.92 53608.61 88888.00 2015-01-03 02:10:02.904 003 15430.94 81.00 53608.80 88888.00 2015-01-03 02:10:03.404 003 15430.78 81.08 53609.19 88888.00 2015-01-03 02:10:03.904 003 15430.53 81.21 53609.51 88888.00 2015-01-03 02:10:04.404 003 15430.35 81.30 53609.63 88888.00 2015-01-03 02:10:04.904 003 15430.21 81.42 53609.77 88888.00 2015-01-03 02:10:05.404 003 15430.13 81.48 53609.93 88888.00 2015-01-03 02:10:05.904 003 15430.05 81.53 53610.15 88888.00 2015-01-03 02:10:06.404 003 15429.96 81.58 53610.32 88888.00 2015-01-03 02:10:06.904 003 15429.89 81.58 53610.50 88888.00 2015-01-03 02:10:07.404 003 15429.89 81.58 53610.73 88888.00 2015-01-03 02:10:07.904 003 15429.95 81.53 53610.93 88888.00 2015-01-03 02:10:08.404 003 15430.03 81.41 53611.18 88888.00 2015-01-03 02:10:08.904 003 15430.11 81.31 53611.45 88888.00 2015-01-03 02:10:09.404 003 15430.19 81.19 53611.66 88888.00 2015-01-03 02:10:09.904 003 15430.31 81.07 53611.77 88888.00 2015-01-03 02:10:10.404 003 15430.39 80.90 53611.88 88888.00 2015-01-03 02:10:10.904 003 15430.50 80.79 53612.04 88888.00 2015-01-03 02:10:11.404 003 15430.65 80.74 53612.30 88888.00 2015-01-03 02:10:11.904 003 15430.84 80.64 53612.53 88888.00 2015-01-03 02:10:12.404 003 15431.01 80.56 53612.57 88888.00 2015-01-03 02:10:12.904 003 15431.19 80.45 53612.66 88888.00 2015-01-03 02:10:13.404 003 15431.41 80.31 53612.76 88888.00 2015-01-03 02:10:13.904 003 15431.62 80.17 53612.90 88888.00 2015-01-03 02:10:14.404 003 15431.88 80.07 53613.02 88888.00 2015-01-03 02:10:14.904 003 15432.21 80.01 53613.14 88888.00 2015-01-03 02:10:15.404 003 15432.51 79.91 53613.30 88888.00 2015-01-03 02:10:15.904 003 15432.75 79.85 53613.30 88888.00 2015-01-03 02:10:16.404 003 15432.97 79.89 53613.27 88888.00 2015-01-03 02:10:16.904 003 15433.14 79.91 53613.27 88888.00 2015-01-03 02:10:17.404 003 15433.30 79.93 53613.25 88888.00 2015-01-03 02:10:17.904 003 15433.41 80.00 53613.27 88888.00 2015-01-03 02:10:18.404 003 15433.59 80.05 53613.35 88888.00 2015-01-03 02:10:18.904 003 15433.65 80.18 53613.45 88888.00 2015-01-03 02:10:19.404 003 15433.67 80.24 53613.50 88888.00 2015-01-03 02:10:19.904 003 15433.67 80.29 53613.54 88888.00 2015-01-03 02:10:20.404 003 15433.67 80.36 53613.53 88888.00 2015-01-03 02:10:20.904 003 15433.65 80.46 53613.58 88888.00 2015-01-03 02:10:21.404 003 15433.56 80.57 53613.67 88888.00 2015-01-03 02:10:21.904 003 15433.48 80.71 53613.79 88888.00 2015-01-03 02:10:22.404 003 15433.45 80.82 53613.87 88888.00 2015-01-03 02:10:22.904 003 15433.48 80.99 53614.06 88888.00 2015-01-03 02:10:23.404 003 15433.51 81.15 53614.23 88888.00 2015-01-03 02:10:23.904 003 15433.61 81.32 53614.42 88888.00 2015-01-03 02:10:24.404 003 15433.74 81.52 53614.50 88888.00 2015-01-03 02:10:24.904 003 15433.85 81.70 53614.53 88888.00 2015-01-03 02:10:25.404 003 15433.97 81.88 53614.48 88888.00 2015-01-03 02:10:25.904 003 15434.05 82.11 53614.46 88888.00 2015-01-03 02:10:26.404 003 15434.09 82.31 53614.45 88888.00 2015-01-03 02:10:26.904 003 15434.06 82.48 53614.43 88888.00 2015-01-03 02:10:27.404 003 15434.06 82.61 53614.42 88888.00 2015-01-03 02:10:27.904 003 15434.01 82.73 53614.41 88888.00 2015-01-03 02:10:28.404 003 15433.92 82.82 53614.50 88888.00 2015-01-03 02:10:28.904 003 15433.85 82.91 53614.54 88888.00 2015-01-03 02:10:29.404 003 15433.77 83.00 53614.62 88888.00 2015-01-03 02:10:29.904 003 15433.69 83.11 53614.77 88888.00 2015-01-03 02:10:30.404 003 15433.57 83.22 53614.99 88888.00 2015-01-03 02:10:30.904 003 15433.46 83.27 53615.12 88888.00 2015-01-03 02:10:31.404 003 15433.34 83.37 53615.14 88888.00 2015-01-03 02:10:31.904 003 15433.24 83.43 53615.25 88888.00 2015-01-03 02:10:32.404 003 15433.16 83.52 53615.53 88888.00 2015-01-03 02:10:32.904 003 15433.02 83.61 53615.67 88888.00 2015-01-03 02:10:33.404 003 15432.83 83.67 53615.75 88888.00 2015-01-03 02:10:33.904 003 15432.74 83.76 53616.04 88888.00 2015-01-03 02:10:34.404 003 15432.64 83.85 53616.13 88888.00 2015-01-03 02:10:34.904 003 15432.55 83.92 53616.34 88888.00 2015-01-03 02:10:35.404 003 15432.47 84.00 53616.43 88888.00 2015-01-03 02:10:35.904 003 15432.46 84.03 53616.60 88888.00 2015-01-03 02:10:36.404 003 15432.45 84.00 53616.78 88888.00 2015-01-03 02:10:36.904 003 15432.45 83.95 53616.92 88888.00 2015-01-03 02:10:37.404 003 15432.37 83.94 53617.04 88888.00 2015-01-03 02:10:37.904 003 15432.29 83.94 53617.22 88888.00 2015-01-03 02:10:38.404 003 15432.24 83.90 53617.39 88888.00 2015-01-03 02:10:38.904 003 15432.20 83.82 53617.51 88888.00 2015-01-03 02:10:39.404 003 15432.13 83.90 53617.58 88888.00 2015-01-03 02:10:39.904 003 15432.00 83.91 53617.70 88888.00 2015-01-03 02:10:40.404 003 15431.91 83.98 53617.81 88888.00 2015-01-03 02:10:40.904 003 15431.82 84.04 53617.93 88888.00 2015-01-03 02:10:41.404 003 15431.71 84.08 53618.09 88888.00 2015-01-03 02:10:41.904 003 15431.62 84.13 53618.22 88888.00 2015-01-03 02:10:42.404 003 15431.49 84.21 53618.37 88888.00 2015-01-03 02:10:42.904 003 15431.42 84.27 53618.56 88888.00 2015-01-03 02:10:43.404 003 15431.37 84.33 53618.67 88888.00 2015-01-03 02:10:43.904 003 15431.31 84.34 53618.79 88888.00 2015-01-03 02:10:44.404 003 15431.23 84.38 53618.91 88888.00 2015-01-03 02:10:44.904 003 15431.22 84.45 53619.05 88888.00 2015-01-03 02:10:45.404 003 15431.24 84.51 53619.15 88888.00 2015-01-03 02:10:45.904 003 15431.32 84.58 53619.31 88888.00 2015-01-03 02:10:46.404 003 15431.40 84.70 53619.50 88888.00 2015-01-03 02:10:46.904 003 15431.49 84.84 53619.69 88888.00 2015-01-03 02:10:47.404 003 15431.55 84.95 53619.81 88888.00 2015-01-03 02:10:47.904 003 15431.62 85.03 53619.96 88888.00 2015-01-03 02:10:48.404 003 15431.69 85.08 53620.09 88888.00 2015-01-03 02:10:48.904 003 15431.73 85.21 53620.30 88888.00 2015-01-03 02:10:49.404 003 15431.73 85.31 53620.50 88888.00 2015-01-03 02:10:49.904 003 15431.66 85.37 53620.67 88888.00 2015-01-03 02:10:50.404 003 15431.58 85.46 53620.83 88888.00 2015-01-03 02:10:50.904 003 15431.49 85.56 53621.04 88888.00 2015-01-03 02:10:51.404 003 15431.38 85.67 53621.19 88888.00 2015-01-03 02:10:51.904 003 15431.29 85.81 53621.29 88888.00 2015-01-03 02:10:52.404 003 15431.22 85.91 53621.38 88888.00 2015-01-03 02:10:52.904 003 15431.10 86.05 53621.46 88888.00 2015-01-03 02:10:53.405 003 15430.97 86.19 53621.50 88888.00 2015-01-03 02:10:53.905 003 15431.01 86.34 53621.54 88888.00 2015-01-03 02:10:54.405 003 15431.06 86.41 53621.52 88888.00 2015-01-03 02:10:54.905 003 15431.15 86.51 53621.46 88888.00 2015-01-03 02:10:55.405 003 15431.28 86.62 53621.37 88888.00 2015-01-03 02:10:55.905 003 15431.39 86.69 53621.22 88888.00 2015-01-03 02:10:56.405 003 15431.47 86.75 53621.06 88888.00 2015-01-03 02:10:56.905 003 15431.53 86.84 53620.86 88888.00 2015-01-03 02:10:57.405 003 15431.65 86.94 53620.71 88888.00 2015-01-03 02:10:57.905 003 15431.69 87.06 53620.61 88888.00 2015-01-03 02:10:58.405 003 15431.71 87.15 53620.58 88888.00 2015-01-03 02:10:58.905 003 15431.70 87.27 53620.49 88888.00 2015-01-03 02:10:59.405 003 15431.68 87.33 53620.40 88888.00 2015-01-03 02:10:59.905 003 15431.69 87.39 53620.31 88888.00 2015-01-03 02:11:00.405 003 15431.68 87.46 53620.24 88888.00 2015-01-03 02:11:00.905 003 15431.69 87.54 53620.19 88888.00 2015-01-03 02:11:01.405 003 15431.73 87.56 53620.16 88888.00 2015-01-03 02:11:01.905 003 15431.78 87.58 53620.11 88888.00 2015-01-03 02:11:02.405 003 15431.85 87.63 53620.05 88888.00 2015-01-03 02:11:02.905 003 15431.89 87.71 53620.00 88888.00 2015-01-03 02:11:03.405 003 15431.89 87.74 53619.95 88888.00 2015-01-03 02:11:03.905 003 15431.93 87.76 53619.88 88888.00 2015-01-03 02:11:04.405 003 15431.94 87.81 53619.76 88888.00 2015-01-03 02:11:04.905 003 15431.92 87.84 53619.60 88888.00 2015-01-03 02:11:05.405 003 15431.86 87.91 53619.49 88888.00 2015-01-03 02:11:05.905 003 15431.82 87.98 53619.41 88888.00 2015-01-03 02:11:06.405 003 15431.74 88.10 53619.32 88888.00 2015-01-03 02:11:06.905 003 15431.71 88.23 53619.26 88888.00 2015-01-03 02:11:07.405 003 15431.71 88.32 53619.18 88888.00 2015-01-03 02:11:07.905 003 15431.67 88.44 53619.10 88888.00 2015-01-03 02:11:08.405 003 15431.58 88.59 53619.00 88888.00 2015-01-03 02:11:08.905 003 15431.58 88.71 53618.91 88888.00 2015-01-03 02:11:09.405 003 15431.58 88.82 53618.79 88888.00 2015-01-03 02:11:09.905 003 15431.56 88.88 53618.59 88888.00 2015-01-03 02:11:10.405 003 15431.57 88.99 53618.38 88888.00 2015-01-03 02:11:10.905 003 15431.50 89.06 53618.24 88888.00 2015-01-03 02:11:11.405 003 15431.41 89.13 53618.11 88888.00 2015-01-03 02:11:11.905 003 15431.33 89.22 53618.01 88888.00 2015-01-03 02:11:12.405 003 15431.22 89.30 53617.91 88888.00 2015-01-03 02:11:12.905 003 15431.02 89.39 53617.77 88888.00 2015-01-03 02:11:13.405 003 15430.79 89.48 53617.73 88888.00 2015-01-03 02:11:13.905 003 15430.59 89.60 53617.74 88888.00 2015-01-03 02:11:14.405 003 15430.34 89.70 53617.69 88888.00 2015-01-03 02:11:14.905 003 15430.10 89.77 53617.65 88888.00 2015-01-03 02:11:15.405 003 15429.87 89.81 53617.61 88888.00 2015-01-03 02:11:15.905 003 15429.74 89.85 53617.63 88888.00 2015-01-03 02:11:16.405 003 15429.60 89.88 53617.67 88888.00 2015-01-03 02:11:16.905 003 15429.58 89.87 53617.74 88888.00 2015-01-03 02:11:17.405 003 15429.45 89.79 53617.78 88888.00 2015-01-03 02:11:17.905 003 15429.32 89.72 53617.83 88888.00 2015-01-03 02:11:18.405 003 15429.21 89.60 53617.81 88888.00 2015-01-03 02:11:18.905 003 15429.09 89.46 53617.87 88888.00 2015-01-03 02:11:19.405 003 15428.89 89.35 53617.99 88888.00 2015-01-03 02:11:19.905 003 15428.79 89.25 53618.07 88888.00 2015-01-03 02:11:20.405 003 15428.67 89.19 53618.13 88888.00 2015-01-03 02:11:20.905 003 15428.51 89.17 53618.19 88888.00 2015-01-03 02:11:21.405 003 15428.40 89.20 53618.25 88888.00 2015-01-03 02:11:21.905 003 15428.29 89.29 53618.28 88888.00 2015-01-03 02:11:22.405 003 15428.16 89.40 53618.28 88888.00 2015-01-03 02:11:22.905 003 15428.07 89.52 53618.32 88888.00 2015-01-03 02:11:23.405 003 15428.04 89.70 53618.32 88888.00 2015-01-03 02:11:23.905 003 15427.98 89.88 53618.28 88888.00 2015-01-03 02:11:24.405 003 15427.91 90.08 53618.27 88888.00 2015-01-03 02:11:24.905 003 15427.80 90.26 53618.23 88888.00 2015-01-03 02:11:25.405 003 15427.72 90.50 53618.18 88888.00 2015-01-03 02:11:25.905 003 15427.67 90.68 53618.06 88888.00 2015-01-03 02:11:26.405 003 15427.60 90.87 53617.95 88888.00 2015-01-03 02:11:26.905 003 15427.52 91.04 53617.82 88888.00 2015-01-03 02:11:27.405 003 15427.40 91.18 53617.67 88888.00 2015-01-03 02:11:27.905 003 15427.34 91.39 53617.59 88888.00 2015-01-03 02:11:28.405 003 15427.31 91.63 53617.42 88888.00 2015-01-03 02:11:28.905 003 15427.15 91.84 53617.31 88888.00 2015-01-03 02:11:29.405 003 15427.01 92.02 53617.17 88888.00 2015-01-03 02:11:29.905 003 15426.95 92.20 53616.98 88888.00 2015-01-03 02:11:30.405 003 15426.87 92.41 53616.80 88888.00 2015-01-03 02:11:30.905 003 15426.80 92.57 53616.62 88888.00 2015-01-03 02:11:31.405 003 15426.71 92.67 53616.50 88888.00 2015-01-03 02:11:31.905 003 15426.68 92.77 53616.41 88888.00 2015-01-03 02:11:32.405 003 15426.62 92.86 53616.23 88888.00 2015-01-03 02:11:32.905 003 15426.54 92.91 53616.04 88888.00 2015-01-03 02:11:33.405 003 15426.52 92.94 53615.88 88888.00 2015-01-03 02:11:33.905 003 15426.49 92.99 53615.71 88888.00 2015-01-03 02:11:34.405 003 15426.41 93.01 53615.55 88888.00 2015-01-03 02:11:34.905 003 15426.37 93.03 53615.43 88888.00 2015-01-03 02:11:35.405 003 15426.35 93.06 53615.26 88888.00 2015-01-03 02:11:35.905 003 15426.33 93.07 53615.05 88888.00 2015-01-03 02:11:36.405 003 15426.35 93.09 53614.94 88888.00 2015-01-03 02:11:36.905 003 15426.40 93.08 53614.83 88888.00 2015-01-03 02:11:37.405 003 15426.44 93.03 53614.73 88888.00 2015-01-03 02:11:37.905 003 15426.49 92.97 53614.65 88888.00 2015-01-03 02:11:38.405 003 15426.49 92.86 53614.56 88888.00 2015-01-03 02:11:38.905 003 15426.53 92.77 53614.45 88888.00 2015-01-03 02:11:39.405 003 15426.53 92.65 53614.40 88888.00 2015-01-03 02:11:39.905 003 15426.54 92.54 53614.35 88888.00 2015-01-03 02:11:40.405 003 15426.59 92.48 53614.23 88888.00 2015-01-03 02:11:40.905 003 15426.55 92.40 53614.11 88888.00 2015-01-03 02:11:41.405 003 15426.56 92.31 53613.93 88888.00 2015-01-03 02:11:41.905 003 15426.54 92.27 53613.80 88888.00 2015-01-03 02:11:42.405 003 15426.52 92.32 53613.65 88888.00 2015-01-03 02:11:42.905 003 15426.48 92.36 53613.50 88888.00 2015-01-03 02:11:43.405 003 15426.36 92.37 53613.41 88888.00 2015-01-03 02:11:43.905 003 15426.25 92.31 53613.36 88888.00 2015-01-03 02:11:44.405 003 15426.21 92.32 53613.29 88888.00 2015-01-03 02:11:44.905 003 15426.14 92.34 53613.18 88888.00 2015-01-03 02:11:45.405 003 15426.00 92.37 53613.22 88888.00 2015-01-03 02:11:45.905 003 15425.94 92.40 53613.26 88888.00 2015-01-03 02:11:46.405 003 15425.87 92.39 53613.26 88888.00 2015-01-03 02:11:46.905 003 15425.72 92.38 53613.21 88888.00 2015-01-03 02:11:47.405 003 15425.52 92.34 53613.16 88888.00 2015-01-03 02:11:47.905 003 15425.37 92.32 53613.14 88888.00 2015-01-03 02:11:48.405 003 15425.25 92.27 53613.09 88888.00 2015-01-03 02:11:48.905 003 15425.14 92.17 53613.05 88888.00 2015-01-03 02:11:49.405 003 15425.04 92.10 53613.06 88888.00 2015-01-03 02:11:49.905 003 15424.96 91.99 53613.03 88888.00 2015-01-03 02:11:50.405 003 15424.87 91.87 53613.02 88888.00 2015-01-03 02:11:50.905 003 15424.77 91.74 53612.95 88888.00 2015-01-03 02:11:51.405 003 15424.65 91.65 53612.80 88888.00 2015-01-03 02:11:51.905 003 15424.55 91.60 53612.69 88888.00 2015-01-03 02:11:52.405 003 15424.51 91.60 53612.58 88888.00 2015-01-03 02:11:52.905 003 15424.41 91.58 53612.46 88888.00 2015-01-03 02:11:53.405 003 15424.33 91.59 53612.36 88888.00 2015-01-03 02:11:53.905 003 15424.20 91.67 53612.29 88888.00 2015-01-03 02:11:54.405 003 15424.06 91.78 53612.13 88888.00 2015-01-03 02:11:54.905 003 15423.98 91.95 53611.98 88888.00 2015-01-03 02:11:55.405 003 15423.90 92.10 53611.86 88888.00 2015-01-03 02:11:55.905 003 15423.83 92.33 53611.69 88888.00 2015-01-03 02:11:56.405 003 15423.81 92.53 53611.50 88888.00 2015-01-03 02:11:56.905 003 15423.77 92.73 53611.26 88888.00 2015-01-03 02:11:57.405 003 15423.79 92.95 53611.08 88888.00 2015-01-03 02:11:57.905 003 15423.84 93.23 53610.92 88888.00 2015-01-03 02:11:58.405 003 15423.93 93.38 53610.80 88888.00 2015-01-03 02:11:58.905 003 15424.05 93.51 53610.59 88888.00 2015-01-03 02:11:59.405 003 15424.13 93.62 53610.37 88888.00 2015-01-03 02:11:59.905 003 15424.18 93.68 53610.19 88888.00 2015-01-03 02:12:00.405 003 15424.25 93.75 53610.00 88888.00 2015-01-03 02:12:00.905 003 15424.27 93.88 53609.85 88888.00 2015-01-03 02:12:01.405 003 15424.24 94.03 53609.71 88888.00 2015-01-03 02:12:01.905 003 15424.22 94.16 53609.54 88888.00 2015-01-03 02:12:02.405 003 15424.14 94.33 53609.41 88888.00 2015-01-03 02:12:02.905 003 15424.08 94.49 53609.36 88888.00 2015-01-03 02:12:03.405 003 15424.00 94.67 53609.28 88888.00 2015-01-03 02:12:03.905 003 15423.93 94.85 53609.27 88888.00 2015-01-03 02:12:04.405 003 15423.83 95.05 53609.27 88888.00 2015-01-03 02:12:04.905 003 15423.77 95.25 53609.27 88888.00 2015-01-03 02:12:05.405 003 15423.66 95.42 53609.26 88888.00 2015-01-03 02:12:05.905 003 15423.56 95.60 53609.32 88888.00 2015-01-03 02:12:06.405 003 15423.47 95.74 53609.24 88888.00 2015-01-03 02:12:06.905 003 15423.42 95.93 53609.18 88888.00 2015-01-03 02:12:07.405 003 15423.34 96.11 53609.12 88888.00 2015-01-03 02:12:07.905 003 15423.35 96.30 53609.07 88888.00 2015-01-03 02:12:08.405 003 15423.37 96.51 53608.99 88888.00 2015-01-03 02:12:08.905 003 15423.38 96.68 53608.97 88888.00 2015-01-03 02:12:09.405 003 15423.36 96.88 53608.94 88888.00 2015-01-03 02:12:09.905 003 15423.35 97.06 53608.92 88888.00 2015-01-03 02:12:10.405 003 15423.29 97.26 53608.83 88888.00 2015-01-03 02:12:10.905 003 15423.27 97.39 53608.73 88888.00 2015-01-03 02:12:11.405 003 15423.17 97.48 53608.60 88888.00 2015-01-03 02:12:11.905 003 15423.08 97.57 53608.52 88888.00 2015-01-03 02:12:12.405 003 15422.99 97.60 53608.41 88888.00 2015-01-03 02:12:12.905 003 15422.94 97.57 53608.39 88888.00 2015-01-03 02:12:13.405 003 15422.89 97.52 53608.41 88888.00 2015-01-03 02:12:13.905 003 15422.85 97.38 53608.42 88888.00 2015-01-03 02:12:14.405 003 15422.85 97.17 53608.37 88888.00 2015-01-03 02:12:14.905 003 15422.91 96.96 53608.39 88888.00 2015-01-03 02:12:15.405 003 15422.99 96.73 53608.41 88888.00 2015-01-03 02:12:15.905 003 15423.00 96.44 53608.40 88888.00 2015-01-03 02:12:16.405 003 15423.02 96.19 53608.34 88888.00 2015-01-03 02:12:16.905 003 15423.10 95.97 53608.28 88888.00 2015-01-03 02:12:17.405 003 15423.09 95.78 53608.26 88888.00 2015-01-03 02:12:17.905 003 15423.10 95.59 53608.20 88888.00 2015-01-03 02:12:18.405 003 15423.02 95.47 53608.13 88888.00 2015-01-03 02:12:18.905 003 15423.01 95.36 53608.06 88888.00 2015-01-03 02:12:19.405 003 15423.03 95.26 53607.97 88888.00 2015-01-03 02:12:19.905 003 15423.09 95.25 53607.88 88888.00 2015-01-03 02:12:20.405 003 15423.16 95.24 53607.85 88888.00 2015-01-03 02:12:20.905 003 15423.23 95.24 53607.76 88888.00 2015-01-03 02:12:21.405 003 15423.37 95.18 53607.75 88888.00 2015-01-03 02:12:21.905 003 15423.37 95.19 53607.61 88888.00 2015-01-03 02:12:22.405 003 15423.38 95.31 53607.58 88888.00 2015-01-03 02:12:22.905 003 15423.38 95.36 53607.50 88888.00 2015-01-03 02:12:23.405 003 15423.46 95.36 53607.47 88888.00 2015-01-03 02:12:23.905 003 15423.42 95.36 53607.36 88888.00 2015-01-03 02:12:24.405 003 15423.39 95.40 53607.33 88888.00 2015-01-03 02:12:24.905 003 15423.35 95.48 53607.17 88888.00 2015-01-03 02:12:25.405 003 15423.34 95.53 53607.16 88888.00 2015-01-03 02:12:25.905 003 15423.29 95.62 53606.95 88888.00 2015-01-03 02:12:26.405 003 15423.19 95.74 53606.80 88888.00 2015-01-03 02:12:26.905 003 15423.17 95.83 53606.66 88888.00 2015-01-03 02:12:27.405 003 15423.07 95.94 53606.39 88888.00 2015-01-03 02:12:27.905 003 15423.08 96.03 53606.35 88888.00 2015-01-03 02:12:28.405 003 15423.09 96.11 53606.12 88888.00 2015-01-03 02:12:28.905 003 15423.00 96.21 53605.80 88888.00 2015-01-03 02:12:29.405 003 15423.03 96.34 53605.69 88888.00 2015-01-03 02:12:29.905 003 15423.16 96.44 53605.56 88888.00 2015-01-03 02:12:30.405 003 15423.21 96.53 53605.26 88888.00 2015-01-03 02:12:30.905 003 15423.23 96.66 53604.90 88888.00 2015-01-03 02:12:31.405 003 15423.21 96.81 53604.64 88888.00 2015-01-03 02:12:31.905 003 15423.15 96.94 53604.37 88888.00 2015-01-03 02:12:32.405 003 15423.07 97.09 53604.12 88888.00 2015-01-03 02:12:32.905 003 15423.03 97.27 53603.90 88888.00 2015-01-03 02:12:33.405 003 15423.07 97.37 53603.68 88888.00 2015-01-03 02:12:33.905 003 15423.07 97.50 53603.50 88888.00 2015-01-03 02:12:34.405 003 15423.07 97.61 53603.31 88888.00 2015-01-03 02:12:34.905 003 15423.06 97.69 53603.16 88888.00 2015-01-03 02:12:35.405 003 15423.07 97.74 53603.10 88888.00 2015-01-03 02:12:35.905 003 15423.03 97.81 53602.98 88888.00 2015-01-03 02:12:36.405 003 15423.02 97.85 53602.91 88888.00 2015-01-03 02:12:36.905 003 15422.99 97.82 53602.70 88888.00 2015-01-03 02:12:37.405 003 15422.96 97.76 53602.45 88888.00 2015-01-03 02:12:37.905 003 15422.99 97.67 53602.33 88888.00 2015-01-03 02:12:38.405 003 15423.07 97.59 53602.33 88888.00 2015-01-03 02:12:38.905 003 15423.09 97.51 53602.24 88888.00 2015-01-03 02:12:39.405 003 15423.10 97.41 53602.01 88888.00 2015-01-03 02:12:39.905 003 15423.24 97.32 53601.90 88888.00 2015-01-03 02:12:40.405 003 15423.42 97.23 53601.91 88888.00 2015-01-03 02:12:40.905 003 15423.50 97.14 53601.71 88888.00 2015-01-03 02:12:41.405 003 15423.57 97.12 53601.63 88888.00 2015-01-03 02:12:41.905 003 15423.68 97.08 53601.49 88888.00 2015-01-03 02:12:42.405 003 15423.75 97.03 53601.22 88888.00 2015-01-03 02:12:42.905 003 15423.83 97.00 53601.06 88888.00 2015-01-03 02:12:43.405 003 15423.92 97.06 53600.82 88888.00 2015-01-03 02:12:43.905 003 15423.95 97.12 53600.66 88888.00 2015-01-03 02:12:44.405 003 15423.97 97.13 53600.49 88888.00 2015-01-03 02:12:44.905 003 15423.98 97.13 53600.34 88888.00 2015-01-03 02:12:45.405 003 15423.99 97.14 53600.23 88888.00 2015-01-03 02:12:45.905 003 15424.01 97.16 53600.06 88888.00 2015-01-03 02:12:46.405 003 15423.95 97.22 53599.89 88888.00 2015-01-03 02:12:46.905 003 15423.95 97.27 53599.81 88888.00 2015-01-03 02:12:47.405 003 15423.95 97.30 53599.72 88888.00 2015-01-03 02:12:47.905 003 15423.96 97.35 53599.60 88888.00 2015-01-03 02:12:48.405 003 15424.00 97.39 53599.47 88888.00 2015-01-03 02:12:48.905 003 15423.92 97.43 53599.39 88888.00 2015-01-03 02:12:49.405 003 15424.00 97.50 53599.26 88888.00 2015-01-03 02:12:49.905 003 15424.02 97.57 53599.16 88888.00 2015-01-03 02:12:50.405 003 15424.02 97.64 53599.00 88888.00 2015-01-03 02:12:50.905 003 15424.11 97.68 53598.89 88888.00 2015-01-03 02:12:51.405 003 15424.24 97.70 53598.83 88888.00 2015-01-03 02:12:51.905 003 15424.35 97.70 53598.67 88888.00 2015-01-03 02:12:52.405 003 15424.38 97.69 53598.55 88888.00 2015-01-03 02:12:52.905 003 15424.48 97.64 53598.38 88888.00 2015-01-03 02:12:53.405 003 15424.61 97.56 53598.19 88888.00 2015-01-03 02:12:53.905 003 15424.77 97.49 53597.99 88888.00 2015-01-03 02:12:54.405 003 15424.86 97.39 53597.81 88888.00 2015-01-03 02:12:54.905 003 15424.95 97.30 53597.52 88888.00 2015-01-03 02:12:55.405 003 15425.01 97.25 53597.31 88888.00 2015-01-03 02:12:55.905 003 15425.07 97.20 53597.07 88888.00 2015-01-03 02:12:56.405 003 15425.10 97.17 53596.91 88888.00 2015-01-03 02:12:56.905 003 15425.16 97.15 53596.74 88888.00 2015-01-03 02:12:57.405 003 15425.15 97.15 53596.62 88888.00 2015-01-03 02:12:57.905 003 15425.13 97.17 53596.50 88888.00 2015-01-03 02:12:58.405 003 15425.08 97.16 53596.38 88888.00 2015-01-03 02:12:58.905 003 15425.02 97.15 53596.28 88888.00 2015-01-03 02:12:59.405 003 15424.99 97.14 53596.19 88888.00 2015-01-03 02:12:59.905 003 15424.92 97.12 53596.08 88888.00 2015-01-03 02:13:00.405 003 15424.82 97.08 53596.05 88888.00 2015-01-03 02:13:00.905 003 15424.77 96.99 53595.97 88888.00 2015-01-03 02:13:01.405 003 15424.75 96.91 53595.91 88888.00 2015-01-03 02:13:01.905 003 15424.72 96.80 53595.87 88888.00 2015-01-03 02:13:02.405 003 15424.63 96.77 53595.84 88888.00 2015-01-03 02:13:02.905 003 15424.59 96.70 53595.79 88888.00 2015-01-03 02:13:03.405 003 15424.57 96.63 53595.78 88888.00 2015-01-03 02:13:03.905 003 15424.56 96.60 53595.76 88888.00 2015-01-03 02:13:04.405 003 15424.56 96.54 53595.77 88888.00 2015-01-03 02:13:04.905 003 15424.59 96.49 53595.76 88888.00 2015-01-03 02:13:05.405 003 15424.63 96.52 53595.76 88888.00 2015-01-03 02:13:05.905 003 15424.64 96.47 53595.78 88888.00 2015-01-03 02:13:06.405 003 15424.63 96.35 53595.76 88888.00 2015-01-03 02:13:06.905 003 15424.68 96.26 53595.79 88888.00 2015-01-03 02:13:07.405 003 15424.74 96.13 53595.82 88888.00 2015-01-03 02:13:07.905 003 15424.83 96.01 53595.81 88888.00 2015-01-03 02:13:08.405 003 15424.95 95.90 53595.85 88888.00 2015-01-03 02:13:08.905 003 15425.06 95.78 53595.80 88888.00 2015-01-03 02:13:09.405 003 15425.19 95.70 53595.72 88888.00 2015-01-03 02:13:09.905 003 15425.33 95.59 53595.62 88888.00 2015-01-03 02:13:10.405 003 15425.51 95.47 53595.58 88888.00 2015-01-03 02:13:10.905 003 15425.65 95.43 53595.47 88888.00 2015-01-03 02:13:11.405 003 15425.79 95.36 53595.41 88888.00 2015-01-03 02:13:11.905 003 15425.88 95.32 53595.30 88888.00 2015-01-03 02:13:12.405 003 15426.12 95.27 53595.23 88888.00 2015-01-03 02:13:12.905 003 15426.32 95.25 53595.18 88888.00 2015-01-03 02:13:13.405 003 15426.45 95.19 53595.11 88888.00 2015-01-03 02:13:13.905 003 15426.54 95.08 53595.03 88888.00 2015-01-03 02:13:14.405 003 15426.63 95.01 53594.97 88888.00 2015-01-03 02:13:14.905 003 15426.63 94.98 53594.89 88888.00 2015-01-03 02:13:15.405 003 15426.70 94.95 53594.91 88888.00 2015-01-03 02:13:15.905 003 15426.73 94.95 53594.88 88888.00 2015-01-03 02:13:16.405 003 15426.78 94.99 53594.84 88888.00 2015-01-03 02:13:16.905 003 15426.79 94.99 53594.79 88888.00 2015-01-03 02:13:17.405 003 15426.78 94.91 53594.73 88888.00 2015-01-03 02:13:17.905 003 15426.79 94.89 53594.65 88888.00 2015-01-03 02:13:18.405 003 15426.82 94.92 53594.56 88888.00 2015-01-03 02:13:18.905 003 15426.73 94.98 53594.55 88888.00 2015-01-03 02:13:19.405 003 15426.69 95.10 53594.57 88888.00 2015-01-03 02:13:19.905 003 15426.69 95.18 53594.54 88888.00 2015-01-03 02:13:20.405 003 15426.55 95.23 53594.52 88888.00 2015-01-03 02:13:20.905 003 15426.50 95.26 53594.55 88888.00 2015-01-03 02:13:21.405 003 15426.50 95.26 53594.68 88888.00 2015-01-03 02:13:21.905 003 15426.50 95.30 53594.68 88888.00 2015-01-03 02:13:22.405 003 15426.49 95.31 53594.71 88888.00 2015-01-03 02:13:22.905 003 15426.59 95.32 53594.78 88888.00 2015-01-03 02:13:23.405 003 15426.69 95.30 53594.79 88888.00 2015-01-03 02:13:23.905 003 15426.69 95.27 53594.72 88888.00 2015-01-03 02:13:24.405 003 15426.69 95.23 53594.69 88888.00 2015-01-03 02:13:24.905 003 15426.65 95.24 53594.68 88888.00 2015-01-03 02:13:25.405 003 15426.62 95.26 53594.62 88888.00 2015-01-03 02:13:25.905 003 15426.63 95.24 53594.54 88888.00 2015-01-03 02:13:26.405 003 15426.55 95.30 53594.47 88888.00 2015-01-03 02:13:26.905 003 15426.45 95.36 53594.45 88888.00 2015-01-03 02:13:27.405 003 15426.37 95.40 53594.42 88888.00 2015-01-03 02:13:27.905 003 15426.28 95.48 53594.36 88888.00 2015-01-03 02:13:28.405 003 15426.16 95.51 53594.39 88888.00 2015-01-03 02:13:28.905 003 15426.13 95.52 53594.40 88888.00 2015-01-03 02:13:29.405 003 15426.08 95.56 53594.40 88888.00 2015-01-03 02:13:29.905 003 15426.17 95.51 53594.37 88888.00 2015-01-03 02:13:30.405 003 15426.28 95.49 53594.31 88888.00 2015-01-03 02:13:30.905 003 15426.43 95.50 53594.31 88888.00 2015-01-03 02:13:31.405 003 15426.58 95.52 53594.29 88888.00 2015-01-03 02:13:31.905 003 15426.67 95.57 53594.17 88888.00 2015-01-03 02:13:32.405 003 15426.77 95.63 53594.07 88888.00 2015-01-03 02:13:32.905 003 15426.90 95.65 53594.03 88888.00 2015-01-03 02:13:33.405 003 15427.00 95.68 53593.95 88888.00 2015-01-03 02:13:33.905 003 15427.17 95.70 53593.89 88888.00 2015-01-03 02:13:34.405 003 15427.34 95.73 53593.81 88888.00 2015-01-03 02:13:34.905 003 15427.44 95.76 53593.78 88888.00 2015-01-03 02:13:35.405 003 15427.58 95.84 53593.71 88888.00 2015-01-03 02:13:35.905 003 15427.61 95.90 53593.70 88888.00 2015-01-03 02:13:36.405 003 15427.69 95.99 53593.75 88888.00 2015-01-03 02:13:36.905 003 15427.77 96.12 53593.77 88888.00 2015-01-03 02:13:37.405 003 15427.80 96.22 53593.74 88888.00 2015-01-03 02:13:37.905 003 15427.88 96.32 53593.66 88888.00 2015-01-03 02:13:38.405 003 15427.89 96.45 53593.61 88888.00 2015-01-03 02:13:38.905 003 15427.90 96.61 53593.49 88888.00 2015-01-03 02:13:39.405 003 15427.95 96.80 53593.37 88888.00 2015-01-03 02:13:39.905 003 15427.99 96.96 53593.19 88888.00 2015-01-03 02:13:40.405 003 15427.94 97.11 53593.06 88888.00 2015-01-03 02:13:40.905 003 15427.91 97.21 53592.96 88888.00 2015-01-03 02:13:41.405 003 15427.94 97.31 53592.82 88888.00 2015-01-03 02:13:41.905 003 15427.88 97.46 53592.68 88888.00 2015-01-03 02:13:42.405 003 15427.85 97.57 53592.59 88888.00 2015-01-03 02:13:42.905 003 15427.78 97.69 53592.50 88888.00 2015-01-03 02:13:43.405 003 15427.72 97.90 53592.37 88888.00 2015-01-03 02:13:43.905 003 15427.69 98.04 53592.30 88888.00 2015-01-03 02:13:44.405 003 15427.62 98.15 53592.19 88888.00 2015-01-03 02:13:44.905 003 15427.54 98.20 53592.19 88888.00 2015-01-03 02:13:45.405 003 15427.42 98.26 53592.18 88888.00 2015-01-03 02:13:45.905 003 15427.34 98.33 53592.18 88888.00 2015-01-03 02:13:46.405 003 15427.30 98.42 53592.18 88888.00 2015-01-03 02:13:46.905 003 15427.34 98.43 53592.22 88888.00 2015-01-03 02:13:47.405 003 15427.39 98.39 53592.26 88888.00 2015-01-03 02:13:47.905 003 15427.41 98.32 53592.37 88888.00 2015-01-03 02:13:48.405 003 15427.49 98.18 53592.41 88888.00 2015-01-03 02:13:48.905 003 15427.64 97.99 53592.56 88888.00 2015-01-03 02:13:49.405 003 15427.79 97.75 53592.66 88888.00 2015-01-03 02:13:49.905 003 15428.05 97.53 53592.81 88888.00 2015-01-03 02:13:50.405 003 15428.22 97.35 53592.94 88888.00 2015-01-03 02:13:50.905 003 15428.24 97.12 53593.02 88888.00 2015-01-03 02:13:51.405 003 15428.32 96.98 53593.05 88888.00 2015-01-03 02:13:51.905 003 15428.47 96.84 53593.05 88888.00 2015-01-03 02:13:52.405 003 15428.49 96.81 53593.05 88888.00 2015-01-03 02:13:52.905 003 15428.49 96.83 53593.06 88888.00 2015-01-03 02:13:53.405 003 15428.53 96.84 53593.02 88888.00 2015-01-03 02:13:53.905 003 15428.59 96.89 53593.01 88888.00 2015-01-03 02:13:54.405 003 15428.59 96.98 53592.97 88888.00 2015-01-03 02:13:54.905 003 15428.60 97.07 53592.93 88888.00 2015-01-03 02:13:55.405 003 15428.67 97.21 53592.85 88888.00 2015-01-03 02:13:55.905 003 15428.76 97.29 53592.68 88888.00 2015-01-03 02:13:56.405 003 15428.84 97.39 53592.60 88888.00 2015-01-03 02:13:56.905 003 15428.96 97.53 53592.45 88888.00 2015-01-03 02:13:57.405 003 15429.08 97.63 53592.26 88888.00 2015-01-03 02:13:57.905 003 15429.20 97.72 53592.14 88888.00 2015-01-03 02:13:58.405 003 15429.30 97.82 53591.97 88888.00 2015-01-03 02:13:58.905 003 15429.35 97.91 53591.81 88888.00 2015-01-03 02:13:59.405 003 15429.50 97.96 53591.63 88888.00 2015-01-03 02:13:59.905 003 15429.60 97.98 53591.49 88888.00 2015-01-03 02:14:00.405 003 15429.70 97.96 53591.40 88888.00 2015-01-03 02:14:00.905 003 15429.83 98.01 53591.25 88888.00 2015-01-03 02:14:01.405 003 15429.90 97.96 53591.19 88888.00 2015-01-03 02:14:01.905 003 15430.01 97.89 53591.17 88888.00 2015-01-03 02:14:02.405 003 15430.07 97.81 53591.07 88888.00 2015-01-03 02:14:02.905 003 15430.17 97.74 53591.03 88888.00 2015-01-03 02:14:03.405 003 15430.28 97.65 53590.99 88888.00 2015-01-03 02:14:03.905 003 15430.41 97.59 53591.00 88888.00 2015-01-03 02:14:04.405 003 15430.51 97.57 53590.99 88888.00 2015-01-03 02:14:04.905 003 15430.68 97.51 53590.97 88888.00 2015-01-03 02:14:05.405 003 15430.86 97.42 53590.94 88888.00 2015-01-03 02:14:05.905 003 15431.02 97.38 53590.89 88888.00 2015-01-03 02:14:06.405 003 15431.10 97.37 53590.80 88888.00 2015-01-03 02:14:06.905 003 15431.26 97.34 53590.60 88888.00 2015-01-03 02:14:07.405 003 15431.39 97.33 53590.46 88888.00 2015-01-03 02:14:07.905 003 15431.52 97.37 53590.33 88888.00 2015-01-03 02:14:08.405 003 15431.56 97.39 53590.06 88888.00 2015-01-03 02:14:08.905 003 15431.58 97.42 53589.87 88888.00 2015-01-03 02:14:09.405 003 15431.60 97.49 53589.82 88888.00 2015-01-03 02:14:09.905 003 15431.67 97.49 53589.65 88888.00 2015-01-03 02:14:10.405 003 15431.77 97.43 53589.51 88888.00 2015-01-03 02:14:10.905 003 15431.87 97.41 53589.40 88888.00 2015-01-03 02:14:11.405 003 15431.94 97.39 53589.24 88888.00 2015-01-03 02:14:11.905 003 15432.06 97.35 53589.15 88888.00 2015-01-03 02:14:12.405 003 15432.14 97.30 53589.14 88888.00 2015-01-03 02:14:12.905 003 15432.23 97.20 53589.05 88888.00 2015-01-03 02:14:13.405 003 15432.25 97.07 53588.98 88888.00 2015-01-03 02:14:13.905 003 15432.25 96.94 53588.94 88888.00 2015-01-03 02:14:14.405 003 15432.24 96.75 53588.98 88888.00 2015-01-03 02:14:14.905 003 15432.22 96.65 53588.95 88888.00 2015-01-03 02:14:15.405 003 15432.25 96.51 53588.96 88888.00 2015-01-03 02:14:15.905 003 15432.25 96.30 53588.94 88888.00 2015-01-03 02:14:16.405 003 15432.25 96.13 53588.88 88888.00 2015-01-03 02:14:16.905 003 15432.22 95.99 53588.85 88888.00 2015-01-03 02:14:17.405 003 15432.13 95.90 53588.76 88888.00 2015-01-03 02:14:17.905 003 15432.11 95.83 53588.61 88888.00 2015-01-03 02:14:18.405 003 15432.06 95.76 53588.47 88888.00 2015-01-03 02:14:18.905 003 15432.00 95.70 53588.37 88888.00 2015-01-03 02:14:19.405 003 15431.89 95.69 53588.26 88888.00 2015-01-03 02:14:19.905 003 15431.79 95.68 53588.21 88888.00 2015-01-03 02:14:20.405 003 15431.70 95.63 53588.17 88888.00 2015-01-03 02:14:20.905 003 15431.60 95.59 53588.10 88888.00 2015-01-03 02:14:21.405 003 15431.41 95.51 53588.04 88888.00 2015-01-03 02:14:21.905 003 15431.28 95.47 53588.09 88888.00 2015-01-03 02:14:22.405 003 15431.17 95.44 53588.07 88888.00 2015-01-03 02:14:22.905 003 15431.11 95.40 53588.06 88888.00 2015-01-03 02:14:23.405 003 15430.92 95.35 53588.07 88888.00 2015-01-03 02:14:23.905 003 15430.75 95.30 53588.15 88888.00 2015-01-03 02:14:24.405 003 15430.65 95.26 53588.21 88888.00 2015-01-03 02:14:24.905 003 15430.50 95.23 53588.22 88888.00 2015-01-03 02:14:25.405 003 15430.35 95.22 53588.24 88888.00 2015-01-03 02:14:25.905 003 15430.21 95.22 53588.29 88888.00 2015-01-03 02:14:26.405 003 15430.10 95.22 53588.40 88888.00 2015-01-03 02:14:26.905 003 15429.99 95.27 53588.43 88888.00 2015-01-03 02:14:27.405 003 15429.89 95.34 53588.44 88888.00 2015-01-03 02:14:27.905 003 15429.83 95.32 53588.54 88888.00 2015-01-03 02:14:28.405 003 15429.70 95.33 53588.59 88888.00 2015-01-03 02:14:28.905 003 15429.67 95.34 53588.64 88888.00 2015-01-03 02:14:29.405 003 15429.60 95.31 53588.65 88888.00 2015-01-03 02:14:29.905 003 15429.57 95.24 53588.64 88888.00 2015-01-03 02:14:30.405 003 15429.61 95.16 53588.60 88888.00 2015-01-03 02:14:30.905 003 15429.68 94.98 53588.61 88888.00 2015-01-03 02:14:31.405 003 15429.77 94.76 53588.57 88888.00 2015-01-03 02:14:31.905 003 15429.93 94.57 53588.51 88888.00 2015-01-03 02:14:32.405 003 15430.08 94.40 53588.45 88888.00 2015-01-03 02:14:32.905 003 15430.20 94.27 53588.35 88888.00 2015-01-03 02:14:33.405 003 15430.32 94.16 53588.31 88888.00 2015-01-03 02:14:33.905 003 15430.37 94.10 53588.20 88888.00 2015-01-03 02:14:34.405 003 15430.43 94.03 53588.18 88888.00 2015-01-03 02:14:34.905 003 15430.53 93.97 53588.07 88888.00 2015-01-03 02:14:35.405 003 15430.62 93.90 53588.01 88888.00 2015-01-03 02:14:35.905 003 15430.64 93.86 53587.97 88888.00 2015-01-03 02:14:36.405 003 15430.64 93.79 53587.89 88888.00 2015-01-03 02:14:36.905 003 15430.64 93.77 53587.82 88888.00 2015-01-03 02:14:37.405 003 15430.66 93.70 53587.76 88888.00 2015-01-03 02:14:37.905 003 15430.64 93.60 53587.77 88888.00 2015-01-03 02:14:38.405 003 15430.57 93.53 53587.74 88888.00 2015-01-03 02:14:38.905 003 15430.47 93.46 53587.70 88888.00 2015-01-03 02:14:39.405 003 15430.33 93.38 53587.65 88888.00 2015-01-03 02:14:39.905 003 15430.22 93.33 53587.56 88888.00 2015-01-03 02:14:40.405 003 15430.02 93.26 53587.55 88888.00 2015-01-03 02:14:40.905 003 15429.78 93.21 53587.59 88888.00 2015-01-03 02:14:41.405 003 15429.63 93.14 53587.64 88888.00 2015-01-03 02:14:41.905 003 15429.43 93.03 53587.62 88888.00 2015-01-03 02:14:42.405 003 15429.18 92.95 53587.65 88888.00 2015-01-03 02:14:42.905 003 15428.87 92.86 53587.72 88888.00 2015-01-03 02:14:43.405 003 15428.58 92.81 53587.75 88888.00 2015-01-03 02:14:43.905 003 15428.38 92.77 53587.84 88888.00 2015-01-03 02:14:44.405 003 15428.09 92.73 53587.91 88888.00 2015-01-03 02:14:44.905 003 15427.80 92.68 53587.98 88888.00 2015-01-03 02:14:45.405 003 15427.51 92.65 53588.07 88888.00 2015-01-03 02:14:45.905 003 15427.30 92.55 53588.18 88888.00 2015-01-03 02:14:46.405 003 15427.12 92.49 53588.31 88888.00 2015-01-03 02:14:46.905 003 15426.95 92.37 53588.45 88888.00 2015-01-03 02:14:47.405 003 15426.79 92.21 53588.56 88888.00 2015-01-03 02:14:47.905 003 15426.63 92.06 53588.62 88888.00 2015-01-03 02:14:48.405 003 15426.50 91.91 53588.71 88888.00 2015-01-03 02:14:48.905 003 15426.42 91.81 53588.78 88888.00 2015-01-03 02:14:49.405 003 15426.34 91.76 53588.85 88888.00 2015-01-03 02:14:49.905 003 15426.23 91.70 53588.98 88888.00 2015-01-03 02:14:50.405 003 15426.24 91.61 53589.02 88888.00 2015-01-03 02:14:50.905 003 15426.06 91.56 53589.03 88888.00 2015-01-03 02:14:51.405 003 15425.91 91.55 53589.03 88888.00 2015-01-03 02:14:51.905 003 15425.86 91.59 53589.01 88888.00 2015-01-03 02:14:52.405 003 15425.85 91.60 53588.99 88888.00 2015-01-03 02:14:52.905 003 15425.96 91.58 53589.03 88888.00 2015-01-03 02:14:53.405 003 15426.12 91.51 53589.06 88888.00 2015-01-03 02:14:53.905 003 15426.36 91.38 53589.05 88888.00 2015-01-03 02:14:54.405 003 15426.67 91.22 53589.11 88888.00 2015-01-03 02:14:54.905 003 15426.99 91.08 53589.10 88888.00 2015-01-03 02:14:55.405 003 15427.30 90.94 53589.05 88888.00 2015-01-03 02:14:55.905 003 15427.50 90.79 53588.96 88888.00 2015-01-03 02:14:56.405 003 15427.66 90.70 53588.86 88888.00 2015-01-03 02:14:56.905 003 15427.69 90.58 53588.73 88888.00 2015-01-03 02:14:57.405 003 15427.67 90.56 53588.60 88888.00 2015-01-03 02:14:57.905 003 15427.67 90.50 53588.55 88888.00 2015-01-03 02:14:58.405 003 15427.63 90.42 53588.50 88888.00 2015-01-03 02:14:58.905 003 15427.52 90.38 53588.39 88888.00 2015-01-03 02:14:59.405 003 15427.51 90.39 53588.33 88888.00 2015-01-03 02:14:59.905 003 15427.40 90.42 53588.34 88888.00 2015-01-03 02:15:00.405 003 15427.21 90.42 53588.33 88888.00 2015-01-03 02:15:00.905 003 15427.01 90.40 53588.32 88888.00 2015-01-03 02:15:01.405 003 15426.90 90.34 53588.36 88888.00 2015-01-03 02:15:01.905 003 15426.83 90.35 53588.37 88888.00 2015-01-03 02:15:02.405 003 15426.79 90.32 53588.37 88888.00 2015-01-03 02:15:02.905 003 15426.68 90.27 53588.38 88888.00 2015-01-03 02:15:03.405 003 15426.49 90.21 53588.38 88888.00 2015-01-03 02:15:03.905 003 15426.41 90.16 53588.39 88888.00 2015-01-03 02:15:04.405 003 15426.36 90.21 53588.35 88888.00 2015-01-03 02:15:04.905 003 15426.37 90.20 53588.33 88888.00 2015-01-03 02:15:05.405 003 15426.26 90.20 53588.31 88888.00 2015-01-03 02:15:05.905 003 15426.12 90.23 53588.31 88888.00 2015-01-03 02:15:06.405 003 15426.06 90.24 53588.26 88888.00 2015-01-03 02:15:06.905 003 15426.01 90.30 53588.20 88888.00 2015-01-03 02:15:07.405 003 15425.98 90.40 53588.11 88888.00 2015-01-03 02:15:07.905 003 15425.90 90.50 53587.97 88888.00 2015-01-03 02:15:08.405 003 15425.81 90.53 53587.85 88888.00 2015-01-03 02:15:08.905 003 15425.81 90.58 53587.77 88888.00 2015-01-03 02:15:09.405 003 15425.82 90.65 53587.66 88888.00 2015-01-03 02:15:09.905 003 15425.74 90.69 53587.54 88888.00 2015-01-03 02:15:10.405 003 15425.68 90.66 53587.45 88888.00 2015-01-03 02:15:10.905 003 15425.71 90.61 53587.37 88888.00 2015-01-03 02:15:11.405 003 15425.78 90.50 53587.25 88888.00 2015-01-03 02:15:11.905 003 15425.83 90.31 53587.12 88888.00 2015-01-03 02:15:12.405 003 15425.91 90.06 53587.03 88888.00 2015-01-03 02:15:12.905 003 15425.99 89.80 53586.97 88888.00 2015-01-03 02:15:13.405 003 15426.08 89.54 53586.88 88888.00 2015-01-03 02:15:13.905 003 15426.23 89.29 53586.78 88888.00 2015-01-03 02:15:14.405 003 15426.35 89.09 53586.79 88888.00 2015-01-03 02:15:14.905 003 15426.41 88.92 53586.86 88888.00 2015-01-03 02:15:15.405 003 15426.36 88.80 53587.01 88888.00 2015-01-03 02:15:15.905 003 15426.37 88.70 53587.07 88888.00 2015-01-03 02:15:16.405 003 15426.43 88.66 53587.14 88888.00 2015-01-03 02:15:16.905 003 15426.44 88.59 53587.21 88888.00 2015-01-03 02:15:17.405 003 15426.45 88.52 53587.30 88888.00 2015-01-03 02:15:17.905 003 15426.50 88.54 53587.41 88888.00 2015-01-03 02:15:18.405 003 15426.58 88.53 53587.49 88888.00 2015-01-03 02:15:18.905 003 15426.67 88.58 53587.57 88888.00 2015-01-03 02:15:19.405 003 15426.73 88.64 53587.58 88888.00 2015-01-03 02:15:19.905 003 15426.88 88.70 53587.58 88888.00 2015-01-03 02:15:20.405 003 15426.97 88.77 53587.66 88888.00 2015-01-03 02:15:20.905 003 15426.99 88.86 53587.66 88888.00 2015-01-03 02:15:21.405 003 15427.06 88.94 53587.66 88888.00 2015-01-03 02:15:21.905 003 15427.08 89.03 53587.66 88888.00 2015-01-03 02:15:22.405 003 15427.05 89.08 53587.61 88888.00 2015-01-03 02:15:22.905 003 15427.09 89.11 53587.57 88888.00 2015-01-03 02:15:23.405 003 15427.08 89.14 53587.55 88888.00 2015-01-03 02:15:23.905 003 15427.04 89.14 53587.59 88888.00 2015-01-03 02:15:24.405 003 15427.12 89.10 53587.59 88888.00 2015-01-03 02:15:24.905 003 15427.15 89.08 53587.58 88888.00 2015-01-03 02:15:25.405 003 15427.21 89.04 53587.60 88888.00 2015-01-03 02:15:25.905 003 15427.19 88.97 53587.52 88888.00 2015-01-03 02:15:26.405 003 15427.21 88.91 53587.50 88888.00 2015-01-03 02:15:26.905 003 15427.24 88.83 53587.44 88888.00 2015-01-03 02:15:27.405 003 15427.25 88.71 53587.41 88888.00 2015-01-03 02:15:27.905 003 15427.22 88.60 53587.41 88888.00 2015-01-03 02:15:28.405 003 15427.28 88.57 53587.41 88888.00 2015-01-03 02:15:28.905 003 15427.27 88.53 53587.42 88888.00 2015-01-03 02:15:29.405 003 15427.31 88.48 53587.39 88888.00 2015-01-03 02:15:29.905 003 15427.30 88.31 53587.35 88888.00 2015-01-03 02:15:30.405 003 15427.37 88.17 53587.30 88888.00 2015-01-03 02:15:30.905 003 15427.37 88.04 53587.26 88888.00 2015-01-03 02:15:31.405 003 15427.42 87.89 53587.24 88888.00 2015-01-03 02:15:31.905 003 15427.43 87.78 53587.17 88888.00 2015-01-03 02:15:32.405 003 15427.50 87.65 53587.09 88888.00 2015-01-03 02:15:32.905 003 15427.53 87.53 53587.06 88888.00 2015-01-03 02:15:33.405 003 15427.62 87.44 53587.01 88888.00 2015-01-03 02:15:33.905 003 15427.78 87.35 53586.91 88888.00 2015-01-03 02:15:34.405 003 15427.90 87.28 53586.85 88888.00 2015-01-03 02:15:34.905 003 15427.98 87.22 53586.82 88888.00 2015-01-03 02:15:35.405 003 15428.13 87.15 53586.71 88888.00 2015-01-03 02:15:35.905 003 15428.22 87.09 53586.63 88888.00 2015-01-03 02:15:36.405 003 15428.23 87.05 53586.54 88888.00 2015-01-03 02:15:36.905 003 15428.26 87.05 53586.44 88888.00 2015-01-03 02:15:37.405 003 15428.29 87.05 53586.34 88888.00 2015-01-03 02:15:37.905 003 15428.33 87.06 53586.16 88888.00 2015-01-03 02:15:38.405 003 15428.32 87.04 53586.00 88888.00 2015-01-03 02:15:38.905 003 15428.31 87.05 53585.85 88888.00 2015-01-03 02:15:39.405 003 15428.34 87.10 53585.78 88888.00 2015-01-03 02:15:39.905 003 15428.32 87.10 53585.76 88888.00 2015-01-03 02:15:40.405 003 15428.32 87.07 53585.67 88888.00 2015-01-03 02:15:40.905 003 15428.25 87.11 53585.61 88888.00 2015-01-03 02:15:41.405 003 15428.21 87.14 53585.61 88888.00 2015-01-03 02:15:41.905 003 15428.16 87.16 53585.60 88888.00 2015-01-03 02:15:42.405 003 15428.07 87.22 53585.55 88888.00 2015-01-03 02:15:42.905 003 15428.05 87.21 53585.60 88888.00 2015-01-03 02:15:43.405 003 15427.95 87.19 53585.63 88888.00 2015-01-03 02:15:43.905 003 15427.86 87.16 53585.61 88888.00 2015-01-03 02:15:44.405 003 15427.75 87.20 53585.70 88888.00 2015-01-03 02:15:44.905 003 15427.62 87.16 53585.79 88888.00 2015-01-03 02:15:45.405 003 15427.54 87.09 53585.86 88888.00 2015-01-03 02:15:45.905 003 15427.45 87.03 53585.94 88888.00 2015-01-03 02:15:46.405 003 15427.32 87.03 53586.02 88888.00 2015-01-03 02:15:46.905 003 15427.24 86.98 53586.12 88888.00 2015-01-03 02:15:47.405 003 15427.08 86.88 53586.22 88888.00 2015-01-03 02:15:47.905 003 15426.91 86.84 53586.26 88888.00 2015-01-03 02:15:48.405 003 15426.83 86.78 53586.28 88888.00 2015-01-03 02:15:48.905 003 15426.74 86.71 53586.36 88888.00 2015-01-03 02:15:49.405 003 15426.54 86.62 53586.37 88888.00 2015-01-03 02:15:49.905 003 15426.45 86.55 53586.35 88888.00 2015-01-03 02:15:50.405 003 15426.36 86.46 53586.34 88888.00 2015-01-03 02:15:50.905 003 15426.32 86.41 53586.39 88888.00 2015-01-03 02:15:51.405 003 15426.30 86.31 53586.40 88888.00 2015-01-03 02:15:51.905 003 15426.26 86.23 53586.39 88888.00 2015-01-03 02:15:52.405 003 15426.19 86.18 53586.40 88888.00 2015-01-03 02:15:52.905 003 15426.19 86.12 53586.51 88888.00 2015-01-03 02:15:53.405 003 15426.24 86.07 53586.58 88888.00 2015-01-03 02:15:53.905 003 15426.31 86.03 53586.66 88888.00 2015-01-03 02:15:54.405 003 15426.28 86.00 53586.78 88888.00 2015-01-03 02:15:54.905 003 15426.26 85.99 53586.93 88888.00 2015-01-03 02:15:55.405 003 15426.21 85.94 53586.99 88888.00 2015-01-03 02:15:55.905 003 15426.17 85.88 53586.99 88888.00 2015-01-03 02:15:56.405 003 15426.14 85.89 53587.06 88888.00 2015-01-03 02:15:56.905 003 15426.05 85.86 53587.16 88888.00 2015-01-03 02:15:57.405 003 15425.99 85.80 53587.24 88888.00 2015-01-03 02:15:57.905 003 15425.97 85.69 53587.29 88888.00 2015-01-03 02:15:58.405 003 15425.89 85.63 53587.33 88888.00 2015-01-03 02:15:58.905 003 15425.82 85.57 53587.38 88888.00 2015-01-03 02:15:59.405 003 15425.86 85.48 53587.45 88888.00 2015-01-03 02:15:59.905 003 15425.95 85.42 53587.54 88888.00 2015-01-03 02:16:00.405 003 15426.04 85.36 53587.57 88888.00 2015-01-03 02:16:00.905 003 15426.03 85.22 53587.67 88888.00 2015-01-03 02:16:01.405 003 15426.10 85.11 53587.79 88888.00 2015-01-03 02:16:01.905 003 15426.17 85.06 53587.86 88888.00 2015-01-03 02:16:02.405 003 15426.27 84.94 53587.89 88888.00 2015-01-03 02:16:02.905 003 15426.42 84.87 53587.93 88888.00 2015-01-03 02:16:03.405 003 15426.51 84.73 53587.97 88888.00 2015-01-03 02:16:03.905 003 15426.64 84.60 53588.03 88888.00 2015-01-03 02:16:04.405 003 15426.74 84.48 53588.17 88888.00 2015-01-03 02:16:04.905 003 15426.86 84.32 53588.23 88888.00 2015-01-03 02:16:05.405 003 15426.97 84.15 53588.22 88888.00 2015-01-03 02:16:05.905 003 15427.14 84.03 53588.20 88888.00 2015-01-03 02:16:06.405 003 15427.24 83.87 53588.21 88888.00 2015-01-03 02:16:06.905 003 15427.39 83.75 53588.19 88888.00 2015-01-03 02:16:07.405 003 15427.52 83.69 53588.21 88888.00 2015-01-03 02:16:07.905 003 15427.59 83.61 53588.29 88888.00 2015-01-03 02:16:08.405 003 15427.66 83.57 53588.33 88888.00 2015-01-03 02:16:08.905 003 15427.76 83.57 53588.32 88888.00 2015-01-03 02:16:09.405 003 15427.91 83.59 53588.37 88888.00 2015-01-03 02:16:09.905 003 15427.99 83.66 53588.40 88888.00 2015-01-03 02:16:10.405 003 15428.09 83.73 53588.46 88888.00 2015-01-03 02:16:10.905 003 15428.15 83.77 53588.53 88888.00 2015-01-03 02:16:11.405 003 15428.24 83.81 53588.55 88888.00 2015-01-03 02:16:11.905 003 15428.32 83.87 53588.60 88888.00 2015-01-03 02:16:12.405 003 15428.47 83.93 53588.70 88888.00 2015-01-03 02:16:12.905 003 15428.52 83.96 53588.77 88888.00 2015-01-03 02:16:13.405 003 15428.62 83.96 53588.79 88888.00 2015-01-03 02:16:13.905 003 15428.73 83.87 53588.76 88888.00 2015-01-03 02:16:14.405 003 15428.93 83.80 53588.73 88888.00 2015-01-03 02:16:14.905 003 15429.06 83.73 53588.67 88888.00 2015-01-03 02:16:15.405 003 15429.22 83.56 53588.67 88888.00 2015-01-03 02:16:15.905 003 15429.35 83.41 53588.65 88888.00 2015-01-03 02:16:16.405 003 15429.50 83.24 53588.59 88888.00 2015-01-03 02:16:16.905 003 15429.60 83.09 53588.67 88888.00 2015-01-03 02:16:17.405 003 15429.69 82.99 53588.66 88888.00 2015-01-03 02:16:17.905 003 15429.79 82.91 53588.68 88888.00 2015-01-03 02:16:18.405 003 15429.93 82.85 53588.78 88888.00 2015-01-03 02:16:18.905 003 15429.97 82.79 53588.88 88888.00 2015-01-03 02:16:19.405 003 15429.97 82.73 53588.97 88888.00 2015-01-03 02:16:19.905 003 15430.01 82.72 53589.06 88888.00 2015-01-03 02:16:20.405 003 15430.03 82.69 53589.12 88888.00 2015-01-03 02:16:20.905 003 15430.11 82.73 53589.19 88888.00 2015-01-03 02:16:21.405 003 15430.17 82.75 53589.24 88888.00 2015-01-03 02:16:21.905 003 15430.25 82.79 53589.30 88888.00 2015-01-03 02:16:22.405 003 15430.28 82.82 53589.33 88888.00 2015-01-03 02:16:22.905 003 15430.26 82.91 53589.37 88888.00 2015-01-03 02:16:23.405 003 15430.28 82.99 53589.46 88888.00 2015-01-03 02:16:23.905 003 15430.31 83.06 53589.48 88888.00 2015-01-03 02:16:24.405 003 15430.37 83.08 53589.50 88888.00 2015-01-03 02:16:24.905 003 15430.42 83.15 53589.60 88888.00 2015-01-03 02:16:25.405 003 15430.34 83.14 53589.67 88888.00 2015-01-03 02:16:25.905 003 15430.35 83.09 53589.67 88888.00 2015-01-03 02:16:26.405 003 15430.38 83.05 53589.79 88888.00 2015-01-03 02:16:26.905 003 15430.41 83.00 53589.97 88888.00 2015-01-03 02:16:27.405 003 15430.40 82.87 53590.11 88888.00 2015-01-03 02:16:27.905 003 15430.43 82.79 53590.20 88888.00 2015-01-03 02:16:28.406 003 15430.48 82.70 53590.33 88888.00 2015-01-03 02:16:28.906 003 15430.58 82.57 53590.51 88888.00 2015-01-03 02:16:29.406 003 15430.61 82.48 53590.62 88888.00 2015-01-03 02:16:29.906 003 15430.64 82.45 53590.67 88888.00 2015-01-03 02:16:30.406 003 15430.73 82.43 53590.76 88888.00 2015-01-03 02:16:30.906 003 15430.77 82.38 53590.86 88888.00 2015-01-03 02:16:31.406 003 15430.80 82.36 53590.98 88888.00 2015-01-03 02:16:31.906 003 15430.88 82.36 53591.07 88888.00 2015-01-03 02:16:32.406 003 15430.97 82.33 53591.17 88888.00 2015-01-03 02:16:32.906 003 15430.98 82.29 53591.28 88888.00 2015-01-03 02:16:33.406 003 15430.92 82.27 53591.29 88888.00 2015-01-03 02:16:33.906 003 15431.01 82.26 53591.28 88888.00 2015-01-03 02:16:34.406 003 15431.07 82.27 53591.30 88888.00 2015-01-03 02:16:34.906 003 15431.08 82.27 53591.33 88888.00 2015-01-03 02:16:35.406 003 15431.08 82.23 53591.38 88888.00 2015-01-03 02:16:35.906 003 15431.11 82.19 53591.44 88888.00 2015-01-03 02:16:36.406 003 15431.14 82.11 53591.50 88888.00 2015-01-03 02:16:36.906 003 15431.16 82.05 53591.59 88888.00 2015-01-03 02:16:37.406 003 15431.19 82.00 53591.68 88888.00 2015-01-03 02:16:37.906 003 15431.19 81.97 53591.78 88888.00 2015-01-03 02:16:38.406 003 15431.17 81.92 53591.79 88888.00 2015-01-03 02:16:38.906 003 15431.19 81.91 53591.86 88888.00 2015-01-03 02:16:39.406 003 15431.22 81.94 53591.89 88888.00 2015-01-03 02:16:39.906 003 15431.23 81.94 53591.93 88888.00 2015-01-03 02:16:40.406 003 15431.28 82.00 53592.03 88888.00 2015-01-03 02:16:40.906 003 15431.26 82.03 53592.03 88888.00 2015-01-03 02:16:41.406 003 15431.31 82.05 53592.02 88888.00 2015-01-03 02:16:41.906 003 15431.39 82.09 53592.07 88888.00 2015-01-03 02:16:42.406 003 15431.40 82.12 53592.07 88888.00 2015-01-03 02:16:42.906 003 15431.47 82.19 53592.10 88888.00 2015-01-03 02:16:43.406 003 15431.51 82.26 53592.15 88888.00 2015-01-03 02:16:43.906 003 15431.59 82.29 53592.19 88888.00 2015-01-03 02:16:44.406 003 15431.65 82.35 53592.20 88888.00 2015-01-03 02:16:44.906 003 15431.70 82.39 53592.20 88888.00 2015-01-03 02:16:45.406 003 15431.73 82.42 53592.25 88888.00 2015-01-03 02:16:45.906 003 15431.74 82.45 53592.30 88888.00 2015-01-03 02:16:46.406 003 15431.79 82.42 53592.36 88888.00 2015-01-03 02:16:46.906 003 15431.79 82.31 53592.47 88888.00 2015-01-03 02:16:47.406 003 15431.76 82.27 53592.54 88888.00 2015-01-03 02:16:47.906 003 15431.74 82.20 53592.67 88888.00 2015-01-03 02:16:48.406 003 15431.70 82.19 53592.79 88888.00 2015-01-03 02:16:48.906 003 15431.57 82.16 53592.85 88888.00 2015-01-03 02:16:49.406 003 15431.52 82.11 53593.01 88888.00 2015-01-03 02:16:49.906 003 15431.42 82.10 53593.13 88888.00 2015-01-03 02:16:50.406 003 15431.33 82.08 53593.20 88888.00 2015-01-03 02:16:50.906 003 15431.25 82.10 53593.40 88888.00 2015-01-03 02:16:51.406 003 15431.14 82.09 53593.54 88888.00 2015-01-03 02:16:51.906 003 15431.04 82.20 53593.68 88888.00 2015-01-03 02:16:52.406 003 15430.93 82.28 53593.81 88888.00 2015-01-03 02:16:52.906 003 15430.83 82.34 53593.92 88888.00 2015-01-03 02:16:53.406 003 15430.75 82.40 53594.03 88888.00 2015-01-03 02:16:53.906 003 15430.61 82.48 53594.11 88888.00 2015-01-03 02:16:54.406 003 15430.49 82.54 53594.14 88888.00 2015-01-03 02:16:54.906 003 15430.40 82.64 53594.15 88888.00 2015-01-03 02:16:55.406 003 15430.28 82.78 53594.19 88888.00 2015-01-03 02:16:55.906 003 15430.15 82.86 53594.23 88888.00 2015-01-03 02:16:56.406 003 15429.95 82.92 53594.31 88888.00 2015-01-03 02:16:56.906 003 15429.85 83.06 53594.38 88888.00 2015-01-03 02:16:57.406 003 15429.76 83.17 53594.41 88888.00 2015-01-03 02:16:57.906 003 15429.62 83.29 53594.52 88888.00 2015-01-03 02:16:58.406 003 15429.52 83.37 53594.61 88888.00 2015-01-03 02:16:58.906 003 15429.49 83.37 53594.69 88888.00 2015-01-03 02:16:59.406 003 15429.40 83.37 53594.79 88888.00 2015-01-03 02:16:59.906 003 15429.33 83.40 53594.91 88888.00 2015-01-03 02:17:00.406 003 15429.30 83.37 53595.02 88888.00 2015-01-03 02:17:00.906 003 15429.20 83.43 53595.10 88888.00 2015-01-03 02:17:01.406 003 15429.12 83.50 53595.19 88888.00 2015-01-03 02:17:01.906 003 15429.05 83.55 53595.21 88888.00 2015-01-03 02:17:02.406 003 15429.00 83.57 53595.27 88888.00 2015-01-03 02:17:02.906 003 15428.89 83.60 53595.33 88888.00 2015-01-03 02:17:03.406 003 15428.77 83.66 53595.45 88888.00 2015-01-03 02:17:03.906 003 15428.70 83.64 53595.55 88888.00 2015-01-03 02:17:04.406 003 15428.71 83.60 53595.61 88888.00 2015-01-03 02:17:04.906 003 15428.67 83.59 53595.63 88888.00 2015-01-03 02:17:05.406 003 15428.62 83.53 53595.69 88888.00 2015-01-03 02:17:05.906 003 15428.61 83.48 53595.77 88888.00 2015-01-03 02:17:06.406 003 15428.57 83.39 53595.85 88888.00 2015-01-03 02:17:06.906 003 15428.52 83.30 53596.01 88888.00 2015-01-03 02:17:07.406 003 15428.53 83.18 53596.14 88888.00 2015-01-03 02:17:07.906 003 15428.56 83.13 53596.23 88888.00 2015-01-03 02:17:08.406 003 15428.58 83.06 53596.34 88888.00 2015-01-03 02:17:08.906 003 15428.60 82.92 53596.44 88888.00 2015-01-03 02:17:09.406 003 15428.63 82.88 53596.50 88888.00 2015-01-03 02:17:09.906 003 15428.67 82.81 53596.59 88888.00 2015-01-03 02:17:10.406 003 15428.68 82.74 53596.66 88888.00 2015-01-03 02:17:10.906 003 15428.69 82.60 53596.74 88888.00 2015-01-03 02:17:11.406 003 15428.70 82.49 53596.76 88888.00 2015-01-03 02:17:11.906 003 15428.68 82.38 53596.78 88888.00 2015-01-03 02:17:12.406 003 15428.76 82.30 53596.77 88888.00 2015-01-03 02:17:12.906 003 15428.86 82.19 53596.83 88888.00 2015-01-03 02:17:13.406 003 15428.89 82.08 53596.90 88888.00 2015-01-03 02:17:13.906 003 15428.94 81.88 53596.96 88888.00 2015-01-03 02:17:14.406 003 15429.02 81.68 53596.99 88888.00 2015-01-03 02:17:14.906 003 15429.08 81.53 53597.01 88888.00 2015-01-03 02:17:15.406 003 15429.14 81.39 53597.11 88888.00 2015-01-03 02:17:15.906 003 15429.20 81.30 53597.22 88888.00 2015-01-03 02:17:16.406 003 15429.27 81.22 53597.29 88888.00 2015-01-03 02:17:16.906 003 15429.29 81.13 53597.43 88888.00 2015-01-03 02:17:17.406 003 15429.34 81.04 53597.51 88888.00 2015-01-03 02:17:17.906 003 15429.41 80.96 53597.66 88888.00 2015-01-03 02:17:18.406 003 15429.45 80.89 53597.81 88888.00 2015-01-03 02:17:18.906 003 15429.50 80.78 53597.90 88888.00 2015-01-03 02:17:19.406 003 15429.52 80.72 53598.04 88888.00 2015-01-03 02:17:19.906 003 15429.51 80.69 53598.14 88888.00 2015-01-03 02:17:20.406 003 15429.49 80.72 53598.27 88888.00 2015-01-03 02:17:20.906 003 15429.48 80.76 53598.40 88888.00 2015-01-03 02:17:21.406 003 15429.44 80.74 53598.49 88888.00 2015-01-03 02:17:21.906 003 15429.41 80.79 53598.58 88888.00 2015-01-03 02:17:22.406 003 15429.41 80.82 53598.74 88888.00 2015-01-03 02:17:22.906 003 15429.48 80.80 53598.92 88888.00 2015-01-03 02:17:23.406 003 15429.45 80.88 53599.07 88888.00 2015-01-03 02:17:23.906 003 15429.41 80.95 53599.21 88888.00 2015-01-03 02:17:24.406 003 15429.40 80.98 53599.29 88888.00 2015-01-03 02:17:24.906 003 15429.38 81.05 53599.33 88888.00 2015-01-03 02:17:25.406 003 15429.33 81.12 53599.39 88888.00 2015-01-03 02:17:25.906 003 15429.25 81.19 53599.42 88888.00 2015-01-03 02:17:26.406 003 15429.26 81.31 53599.47 88888.00 2015-01-03 02:17:26.906 003 15429.23 81.39 53599.53 88888.00 2015-01-03 02:17:27.406 003 15429.12 81.49 53599.55 88888.00 2015-01-03 02:17:27.906 003 15429.07 81.57 53599.52 88888.00 2015-01-03 02:17:28.406 003 15429.05 81.70 53599.53 88888.00 2015-01-03 02:17:28.906 003 15428.98 81.83 53599.59 88888.00 2015-01-03 02:17:29.406 003 15428.96 81.88 53599.63 88888.00 2015-01-03 02:17:29.906 003 15428.89 82.01 53599.66 88888.00 2015-01-03 02:17:30.406 003 15428.71 82.09 53599.64 88888.00 2015-01-03 02:17:30.906 003 15428.61 82.10 53599.54 88888.00 2015-01-03 02:17:31.406 003 15428.59 82.20 53599.55 88888.00 2015-01-03 02:17:31.906 003 15428.53 82.27 53599.55 88888.00 2015-01-03 02:17:32.406 003 15428.51 82.30 53599.55 88888.00 2015-01-03 02:17:32.906 003 15428.45 82.33 53599.59 88888.00 2015-01-03 02:17:33.406 003 15428.44 82.33 53599.64 88888.00 2015-01-03 02:17:33.906 003 15428.49 82.27 53599.67 88888.00 2015-01-03 02:17:34.406 003 15428.50 82.21 53599.68 88888.00 2015-01-03 02:17:34.906 003 15428.51 82.19 53599.69 88888.00 2015-01-03 02:17:35.406 003 15428.45 82.16 53599.70 88888.00 2015-01-03 02:17:35.906 003 15428.43 82.19 53599.70 88888.00 2015-01-03 02:17:36.406 003 15428.45 82.25 53599.72 88888.00 2015-01-03 02:17:36.906 003 15428.47 82.27 53599.69 88888.00 2015-01-03 02:17:37.406 003 15428.51 82.28 53599.67 88888.00 2015-01-03 02:17:37.906 003 15428.51 82.30 53599.68 88888.00 2015-01-03 02:17:38.406 003 15428.49 82.34 53599.68 88888.00 2015-01-03 02:17:38.906 003 15428.45 82.42 53599.68 88888.00 2015-01-03 02:17:39.406 003 15428.47 82.44 53599.71 88888.00 2015-01-03 02:17:39.906 003 15428.52 82.47 53599.71 88888.00 2015-01-03 02:17:40.406 003 15428.50 82.55 53599.74 88888.00 2015-01-03 02:17:40.906 003 15428.43 82.60 53599.79 88888.00 2015-01-03 02:17:41.406 003 15428.42 82.66 53599.81 88888.00 2015-01-03 02:17:41.906 003 15428.36 82.79 53599.83 88888.00 2015-01-03 02:17:42.406 003 15428.24 82.91 53599.89 88888.00 2015-01-03 02:17:42.906 003 15428.16 83.01 53599.84 88888.00 2015-01-03 02:17:43.406 003 15428.14 83.13 53599.85 88888.00 2015-01-03 02:17:43.906 003 15428.13 83.22 53599.87 88888.00 2015-01-03 02:17:44.406 003 15428.12 83.33 53599.94 88888.00 2015-01-03 02:17:44.906 003 15428.11 83.41 53599.95 88888.00 2015-01-03 02:17:45.406 003 15428.05 83.48 53599.96 88888.00 2015-01-03 02:17:45.906 003 15427.99 83.60 53599.91 88888.00 2015-01-03 02:17:46.406 003 15427.94 83.72 53599.94 88888.00 2015-01-03 02:17:46.906 003 15427.94 83.86 53600.03 88888.00 2015-01-03 02:17:47.406 003 15427.90 83.95 53600.10 88888.00 2015-01-03 02:17:47.906 003 15427.81 83.99 53600.21 88888.00 2015-01-03 02:17:48.406 003 15427.78 83.96 53600.30 88888.00 2015-01-03 02:17:48.906 003 15427.77 83.96 53600.35 88888.00 2015-01-03 02:17:49.406 003 15427.79 83.93 53600.46 88888.00 2015-01-03 02:17:49.906 003 15427.79 83.87 53600.57 88888.00 2015-01-03 02:17:50.406 003 15427.77 83.77 53600.66 88888.00 2015-01-03 02:17:50.906 003 15427.69 83.68 53600.68 88888.00 2015-01-03 02:17:51.406 003 15427.66 83.60 53600.71 88888.00 2015-01-03 02:17:51.906 003 15427.68 83.50 53600.79 88888.00 2015-01-03 02:17:52.406 003 15427.71 83.40 53600.83 88888.00 2015-01-03 02:17:52.906 003 15427.71 83.35 53600.84 88888.00 2015-01-03 02:17:53.406 003 15427.71 83.32 53600.89 88888.00 2015-01-03 02:17:53.906 003 15427.78 83.29 53600.87 88888.00 2015-01-03 02:17:54.406 003 15427.75 83.22 53600.89 88888.00 2015-01-03 02:17:54.906 003 15427.69 83.18 53600.89 88888.00 2015-01-03 02:17:55.406 003 15427.64 83.22 53600.89 88888.00 2015-01-03 02:17:55.906 003 15427.52 83.31 53600.88 88888.00 2015-01-03 02:17:56.406 003 15427.35 83.34 53600.90 88888.00 2015-01-03 02:17:56.906 003 15427.28 83.34 53600.93 88888.00 2015-01-03 02:17:57.406 003 15427.19 83.29 53600.94 88888.00 2015-01-03 02:17:57.906 003 15427.08 83.30 53600.95 88888.00 2015-01-03 02:17:58.406 003 15427.05 83.30 53600.97 88888.00 2015-01-03 02:17:58.906 003 15426.99 83.33 53601.04 88888.00 2015-01-03 02:17:59.406 003 15426.99 83.35 53601.08 88888.00 2015-01-03 02:17:59.906 003 15427.01 83.35 53601.10 88888.00 2015-01-03 02:18:00.406 003 15427.01 83.30 53601.20 88888.00 2015-01-03 02:18:00.906 003 15426.99 83.31 53601.24 88888.00 2015-01-03 02:18:01.406 003 15426.97 83.33 53601.28 88888.00 2015-01-03 02:18:01.906 003 15427.00 83.31 53601.34 88888.00 2015-01-03 02:18:02.406 003 15427.06 83.31 53601.42 88888.00 2015-01-03 02:18:02.906 003 15427.09 83.27 53601.47 88888.00 2015-01-03 02:18:03.406 003 15427.15 83.30 53601.45 88888.00 2015-01-03 02:18:03.906 003 15427.14 83.33 53601.46 88888.00 2015-01-03 02:18:04.406 003 15427.14 83.35 53601.49 88888.00 2015-01-03 02:18:04.906 003 15427.17 83.40 53601.45 88888.00 2015-01-03 02:18:05.406 003 15427.14 83.47 53601.41 88888.00 2015-01-03 02:18:05.906 003 15427.09 83.55 53601.30 88888.00 2015-01-03 02:18:06.406 003 15427.08 83.66 53601.26 88888.00 2015-01-03 02:18:06.906 003 15427.03 83.76 53601.25 88888.00 2015-01-03 02:18:07.406 003 15426.95 83.91 53601.20 88888.00 2015-01-03 02:18:07.906 003 15426.91 84.06 53601.15 88888.00 2015-01-03 02:18:08.406 003 15426.82 84.19 53601.13 88888.00 2015-01-03 02:18:08.906 003 15426.80 84.30 53601.16 88888.00 2015-01-03 02:18:09.406 003 15426.69 84.37 53601.23 88888.00 2015-01-03 02:18:09.906 003 15426.59 84.47 53601.37 88888.00 2015-01-03 02:18:10.406 003 15426.55 84.56 53601.55 88888.00 2015-01-03 02:18:10.906 003 15426.50 84.62 53601.76 88888.00 2015-01-03 02:18:11.406 003 15426.58 84.61 53601.91 88888.00 2015-01-03 02:18:11.906 003 15426.59 84.61 53602.06 88888.00 2015-01-03 02:18:12.406 003 15426.54 84.61 53602.15 88888.00 2015-01-03 02:18:12.906 003 15426.54 84.56 53602.25 88888.00 2015-01-03 02:18:13.406 003 15426.56 84.54 53602.29 88888.00 2015-01-03 02:18:13.906 003 15426.55 84.60 53602.23 88888.00 2015-01-03 02:18:14.406 003 15426.55 84.70 53602.18 88888.00 2015-01-03 02:18:14.906 003 15426.54 84.86 53602.13 88888.00 2015-01-03 02:18:15.406 003 15426.54 84.99 53602.11 88888.00 2015-01-03 02:18:15.906 003 15426.54 85.08 53602.02 88888.00 2015-01-03 02:18:16.406 003 15426.55 85.20 53601.88 88888.00 2015-01-03 02:18:16.906 003 15426.53 85.30 53601.81 88888.00 2015-01-03 02:18:17.406 003 15426.53 85.32 53601.77 88888.00 2015-01-03 02:18:17.906 003 15426.45 85.37 53601.64 88888.00 2015-01-03 02:18:18.406 003 15426.43 85.45 53601.56 88888.00 2015-01-03 02:18:18.906 003 15426.37 85.50 53601.52 88888.00 2015-01-03 02:18:19.406 003 15426.27 85.60 53601.49 88888.00 2015-01-03 02:18:19.906 003 15426.31 85.63 53601.43 88888.00 2015-01-03 02:18:20.406 003 15426.23 85.66 53601.38 88888.00 2015-01-03 02:18:20.906 003 15426.06 85.72 53601.33 88888.00 2015-01-03 02:18:21.406 003 15425.92 85.72 53601.28 88888.00 2015-01-03 02:18:21.906 003 15425.76 85.79 53601.22 88888.00 2015-01-03 02:18:22.406 003 15425.64 85.85 53601.24 88888.00 2015-01-03 02:18:22.906 003 15425.55 85.85 53601.21 88888.00 2015-01-03 02:18:23.406 003 15425.41 85.88 53601.18 88888.00 2015-01-03 02:18:23.906 003 15425.24 85.88 53601.15 88888.00 2015-01-03 02:18:24.406 003 15425.14 85.93 53601.16 88888.00 2015-01-03 02:18:24.906 003 15425.10 85.97 53601.12 88888.00 2015-01-03 02:18:25.406 003 15425.00 86.02 53601.07 88888.00 2015-01-03 02:18:25.906 003 15424.82 86.02 53601.06 88888.00 2015-01-03 02:18:26.406 003 15424.74 86.05 53601.05 88888.00 2015-01-03 02:18:26.906 003 15424.60 86.10 53601.06 88888.00 2015-01-03 02:18:27.406 003 15424.56 86.15 53601.04 88888.00 2015-01-03 02:18:27.906 003 15424.54 86.17 53601.04 88888.00 2015-01-03 02:18:28.406 003 15424.34 86.19 53601.10 88888.00 2015-01-03 02:18:28.906 003 15424.23 86.28 53601.08 88888.00 2015-01-03 02:18:29.406 003 15424.23 86.31 53601.18 88888.00 2015-01-03 02:18:29.906 003 15424.26 86.29 53601.20 88888.00 2015-01-03 02:18:30.406 003 15424.19 86.32 53601.12 88888.00 2015-01-03 02:18:30.906 003 15424.15 86.35 53601.13 88888.00 2015-01-03 02:18:31.406 003 15424.02 86.38 53601.10 88888.00 2015-01-03 02:18:31.906 003 15424.07 86.37 53601.06 88888.00 2015-01-03 02:18:32.406 003 15424.00 86.35 53600.92 88888.00 2015-01-03 02:18:32.906 003 15423.98 86.35 53600.96 88888.00 2015-01-03 02:18:33.406 003 15423.98 86.40 53600.85 88888.00 2015-01-03 02:18:33.906 003 15423.99 86.48 53600.80 88888.00 2015-01-03 02:18:34.406 003 15424.00 86.48 53600.72 88888.00 2015-01-03 02:18:34.906 003 15424.00 86.46 53600.70 88888.00 2015-01-03 02:18:35.406 003 15424.02 86.51 53600.75 88888.00 2015-01-03 02:18:35.906 003 15424.06 86.57 53600.70 88888.00 2015-01-03 02:18:36.406 003 15424.04 86.60 53600.71 88888.00 2015-01-03 02:18:36.906 003 15423.99 86.61 53600.66 88888.00 2015-01-03 02:18:37.406 003 15423.96 86.67 53600.70 88888.00 2015-01-03 02:18:37.906 003 15423.99 86.71 53600.75 88888.00 2015-01-03 02:18:38.406 003 15424.05 86.76 53600.75 88888.00 2015-01-03 02:18:38.906 003 15424.05 86.80 53600.89 88888.00 2015-01-03 02:18:39.406 003 15424.13 86.81 53600.90 88888.00 2015-01-03 02:18:39.906 003 15424.11 86.84 53600.97 88888.00 2015-01-03 02:18:40.406 003 15424.14 86.86 53601.01 88888.00 2015-01-03 02:18:40.906 003 15424.05 86.86 53601.12 88888.00 2015-01-03 02:18:41.406 003 15423.96 86.84 53601.18 88888.00 2015-01-03 02:18:41.906 003 15423.92 86.81 53601.23 88888.00 2015-01-03 02:18:42.406 003 15423.93 86.85 53601.24 88888.00 2015-01-03 02:18:42.906 003 15423.87 86.85 53601.20 88888.00 2015-01-03 02:18:43.406 003 15423.80 86.88 53601.18 88888.00 2015-01-03 02:18:43.906 003 15423.72 86.95 53601.17 88888.00 2015-01-03 02:18:44.406 003 15423.66 86.97 53601.11 88888.00 2015-01-03 02:18:44.906 003 15423.56 87.04 53601.10 88888.00 2015-01-03 02:18:45.406 003 15423.47 87.12 53600.97 88888.00 2015-01-03 02:18:45.906 003 15423.32 87.13 53601.00 88888.00 2015-01-03 02:18:46.406 003 15423.20 87.14 53600.98 88888.00 2015-01-03 02:18:46.906 003 15423.12 87.20 53601.03 88888.00 2015-01-03 02:18:47.406 003 15423.03 87.22 53600.94 88888.00 2015-01-03 02:18:47.906 003 15422.99 87.33 53601.00 88888.00 2015-01-03 02:18:48.406 003 15422.87 87.40 53600.90 88888.00 2015-01-03 02:18:48.906 003 15422.83 87.46 53600.88 88888.00 2015-01-03 02:18:49.406 003 15422.75 87.49 53601.01 88888.00 2015-01-03 02:18:49.906 003 15422.65 87.50 53600.92 88888.00 2015-01-03 02:18:50.406 003 15422.70 87.48 53601.08 88888.00 2015-01-03 02:18:50.906 003 15422.66 87.46 53601.25 88888.00 2015-01-03 02:18:51.406 003 15422.66 87.47 53601.18 88888.00 2015-01-03 02:18:51.906 003 15422.70 87.44 53601.26 88888.00 2015-01-03 02:18:52.406 003 15422.76 87.39 53601.41 88888.00 2015-01-03 02:18:52.906 003 15422.82 87.33 53601.36 88888.00 2015-01-03 02:18:53.406 003 15422.96 87.27 53601.42 88888.00 2015-01-03 02:18:53.906 003 15423.07 87.19 53601.49 88888.00 2015-01-03 02:18:54.406 003 15423.16 87.10 53601.40 88888.00 2015-01-03 02:18:54.906 003 15423.26 87.01 53601.55 88888.00 2015-01-03 02:18:55.406 003 15423.35 86.86 53601.53 88888.00 2015-01-03 02:18:55.906 003 15423.45 86.80 53601.47 88888.00 2015-01-03 02:18:56.406 003 15423.50 86.79 53601.51 88888.00 2015-01-03 02:18:56.906 003 15423.51 86.79 53601.31 88888.00 2015-01-03 02:18:57.406 003 15423.47 86.83 53601.34 88888.00 2015-01-03 02:18:57.906 003 15423.39 86.92 53601.30 88888.00 2015-01-03 02:18:58.406 003 15423.35 86.94 53601.26 88888.00 2015-01-03 02:18:58.906 003 15423.35 87.01 53601.28 88888.00 2015-01-03 02:18:59.406 003 15423.30 87.13 53601.12 88888.00 2015-01-03 02:18:59.906 003 15423.25 87.24 53601.13 88888.00 2015-01-03 02:19:00.406 003 15423.14 87.39 53601.02 88888.00 2015-01-03 02:19:00.906 003 15423.12 87.54 53601.05 88888.00 2015-01-03 02:19:01.406 003 15423.05 87.67 53601.04 88888.00 2015-01-03 02:19:01.906 003 15422.98 87.81 53601.01 88888.00 2015-01-03 02:19:02.406 003 15422.85 87.99 53601.03 88888.00 2015-01-03 02:19:02.906 003 15422.71 88.11 53600.95 88888.00 2015-01-03 02:19:03.406 003 15422.69 88.19 53601.08 88888.00 2015-01-03 02:19:03.906 003 15422.60 88.27 53601.13 88888.00 2015-01-03 02:19:04.406 003 15422.52 88.34 53601.11 88888.00 2015-01-03 02:19:04.906 003 15422.53 88.37 53601.22 88888.00 2015-01-03 02:19:05.406 003 15422.55 88.43 53601.34 88888.00 2015-01-03 02:19:05.906 003 15422.47 88.47 53601.28 88888.00 2015-01-03 02:19:06.406 003 15422.45 88.50 53601.33 88888.00 2015-01-03 02:19:06.906 003 15422.45 88.52 53601.50 88888.00 2015-01-03 02:19:07.406 003 15422.39 88.56 53601.52 88888.00 2015-01-03 02:19:07.906 003 15422.35 88.59 53601.48 88888.00 2015-01-03 02:19:08.406 003 15422.36 88.61 53601.61 88888.00 2015-01-03 02:19:08.906 003 15422.35 88.66 53601.80 88888.00 2015-01-03 02:19:09.406 003 15422.35 88.70 53601.86 88888.00 2015-01-03 02:19:09.906 003 15422.31 88.75 53601.75 88888.00 2015-01-03 02:19:10.406 003 15422.38 88.80 53601.80 88888.00 2015-01-03 02:19:10.906 003 15422.46 88.82 53601.90 88888.00 2015-01-03 02:19:11.406 003 15422.43 88.87 53601.95 88888.00 2015-01-03 02:19:11.906 003 15422.49 88.91 53601.92 88888.00 2015-01-03 02:19:12.406 003 15422.55 88.97 53601.81 88888.00 2015-01-03 02:19:12.906 003 15422.60 89.08 53601.81 88888.00 2015-01-03 02:19:13.406 003 15422.70 89.16 53601.88 88888.00 2015-01-03 02:19:13.906 003 15422.73 89.25 53601.86 88888.00 2015-01-03 02:19:14.406 003 15422.71 89.29 53601.75 88888.00 2015-01-03 02:19:14.906 003 15422.76 89.34 53601.77 88888.00 2015-01-03 02:19:15.406 003 15422.82 89.37 53601.93 88888.00 2015-01-03 02:19:15.906 003 15422.78 89.39 53601.96 88888.00 2015-01-03 02:19:16.406 003 15422.76 89.40 53601.86 88888.00 2015-01-03 02:19:16.906 003 15422.78 89.45 53601.87 88888.00 2015-01-03 02:19:17.406 003 15422.79 89.52 53602.00 88888.00 2015-01-03 02:19:17.906 003 15422.73 89.53 53602.03 88888.00 2015-01-03 02:19:18.406 003 15422.67 89.61 53601.97 88888.00 2015-01-03 02:19:18.906 003 15422.63 89.63 53602.05 88888.00 2015-01-03 02:19:19.406 003 15422.54 89.62 53602.14 88888.00 2015-01-03 02:19:19.906 003 15422.48 89.63 53602.28 88888.00 2015-01-03 02:19:20.406 003 15422.44 89.60 53602.28 88888.00 2015-01-03 02:19:20.906 003 15422.40 89.60 53602.25 88888.00 2015-01-03 02:19:21.406 003 15422.40 89.63 53602.19 88888.00 2015-01-03 02:19:21.906 003 15422.37 89.65 53602.17 88888.00 2015-01-03 02:19:22.406 003 15422.31 89.64 53602.26 88888.00 2015-01-03 02:19:22.906 003 15422.28 89.69 53602.33 88888.00 2015-01-03 02:19:23.406 003 15422.24 89.75 53602.36 88888.00 2015-01-03 02:19:23.906 003 15422.16 89.79 53602.36 88888.00 2015-01-03 02:19:24.406 003 15422.10 89.82 53602.32 88888.00 2015-01-03 02:19:24.906 003 15422.03 89.86 53602.26 88888.00 2015-01-03 02:19:25.406 003 15421.96 89.92 53602.24 88888.00 2015-01-03 02:19:25.906 003 15421.92 89.96 53602.22 88888.00 2015-01-03 02:19:26.406 003 15421.97 89.99 53602.18 88888.00 2015-01-03 02:19:26.906 003 15422.00 90.01 53602.18 88888.00 2015-01-03 02:19:27.406 003 15421.99 90.04 53602.21 88888.00 2015-01-03 02:19:27.906 003 15422.01 90.04 53602.24 88888.00 2015-01-03 02:19:28.406 003 15422.06 90.05 53602.25 88888.00 2015-01-03 02:19:28.906 003 15422.11 90.01 53602.25 88888.00 2015-01-03 02:19:29.406 003 15422.21 90.01 53602.22 88888.00 2015-01-03 02:19:29.906 003 15422.30 89.98 53602.09 88888.00 2015-01-03 02:19:30.406 003 15422.36 89.95 53601.98 88888.00 2015-01-03 02:19:30.906 003 15422.36 89.89 53602.00 88888.00 2015-01-03 02:19:31.406 003 15422.36 89.80 53602.05 88888.00 2015-01-03 02:19:31.906 003 15422.46 89.71 53602.07 88888.00 2015-01-03 02:19:32.406 003 15422.45 89.62 53601.97 88888.00 2015-01-03 02:19:32.906 003 15422.46 89.54 53601.85 88888.00 2015-01-03 02:19:33.406 003 15422.61 89.46 53601.81 88888.00 2015-01-03 02:19:33.906 003 15422.58 89.37 53601.95 88888.00 2015-01-03 02:19:34.406 003 15422.56 89.30 53602.02 88888.00 2015-01-03 02:19:34.906 003 15422.53 89.23 53601.87 88888.00 2015-01-03 02:19:35.406 003 15422.53 89.16 53601.75 88888.00 2015-01-03 02:19:35.906 003 15422.55 89.11 53601.90 88888.00 2015-01-03 02:19:36.406 003 15422.57 89.05 53602.04 88888.00 2015-01-03 02:19:36.906 003 15422.54 89.09 53602.01 88888.00 2015-01-03 02:19:37.406 003 15422.49 89.12 53601.88 88888.00 2015-01-03 02:19:37.906 003 15422.38 89.16 53601.85 88888.00 2015-01-03 02:19:38.406 003 15422.28 89.21 53602.01 88888.00 2015-01-03 02:19:38.906 003 15422.21 89.26 53602.11 88888.00 2015-01-03 02:19:39.406 003 15422.15 89.27 53602.16 88888.00 2015-01-03 02:19:39.906 003 15422.02 89.32 53602.07 88888.00 2015-01-03 02:19:40.406 003 15421.87 89.35 53601.97 88888.00 2015-01-03 02:19:40.906 003 15421.73 89.35 53601.88 88888.00 2015-01-03 02:19:41.406 003 15421.62 89.43 53601.87 88888.00 2015-01-03 02:19:41.906 003 15421.52 89.43 53601.87 88888.00 2015-01-03 02:19:42.406 003 15421.39 89.44 53601.90 88888.00 2015-01-03 02:19:42.906 003 15421.31 89.47 53601.98 88888.00 2015-01-03 02:19:43.406 003 15421.31 89.51 53602.04 88888.00 2015-01-03 02:19:43.906 003 15421.27 89.55 53602.11 88888.00 2015-01-03 02:19:44.406 003 15421.13 89.58 53602.15 88888.00 2015-01-03 02:19:44.906 003 15421.03 89.61 53602.15 88888.00 2015-01-03 02:19:45.406 003 15420.93 89.68 53602.11 88888.00 2015-01-03 02:19:45.906 003 15420.90 89.72 53602.15 88888.00 2015-01-03 02:19:46.406 003 15420.77 89.73 53602.12 88888.00 2015-01-03 02:19:46.906 003 15420.66 89.78 53602.09 88888.00 2015-01-03 02:19:47.406 003 15420.74 89.78 53602.06 88888.00 2015-01-03 02:19:47.906 003 15420.76 89.74 53602.12 88888.00 2015-01-03 02:19:48.406 003 15420.75 89.78 53602.14 88888.00 2015-01-03 02:19:48.906 003 15420.72 89.74 53602.19 88888.00 2015-01-03 02:19:49.406 003 15420.68 89.70 53602.27 88888.00 2015-01-03 02:19:49.906 003 15420.70 89.70 53602.31 88888.00 2015-01-03 02:19:50.406 003 15420.74 89.65 53602.30 88888.00 2015-01-03 02:19:50.906 003 15420.88 89.60 53602.24 88888.00 2015-01-03 02:19:51.406 003 15420.95 89.56 53602.12 88888.00 2015-01-03 02:19:51.906 003 15421.01 89.58 53602.05 88888.00 2015-01-03 02:19:52.406 003 15421.04 89.56 53601.98 88888.00 2015-01-03 02:19:52.906 003 15421.07 89.61 53601.92 88888.00 2015-01-03 02:19:53.406 003 15421.06 89.68 53601.92 88888.00 2015-01-03 02:19:53.906 003 15421.03 89.72 53601.91 88888.00 2015-01-03 02:19:54.406 003 15421.06 89.73 53601.84 88888.00 2015-01-03 02:19:54.906 003 15420.99 89.79 53601.78 88888.00 2015-01-03 02:19:55.406 003 15420.98 89.87 53601.82 88888.00 2015-01-03 02:19:55.906 003 15420.85 89.91 53601.90 88888.00 2015-01-03 02:19:56.406 003 15420.74 89.96 53601.94 88888.00 2015-01-03 02:19:56.906 003 15420.67 89.96 53602.00 88888.00 2015-01-03 02:19:57.406 003 15420.58 90.03 53602.05 88888.00 2015-01-03 02:19:57.906 003 15420.61 90.08 53602.11 88888.00 2015-01-03 02:19:58.406 003 15420.66 90.14 53602.23 88888.00 2015-01-03 02:19:58.906 003 15420.68 90.11 53602.29 88888.00 2015-01-03 02:19:59.406 003 15420.62 90.07 53602.34 88888.00 2015-01-03 02:19:59.906 003 15420.58 90.09 53602.48 88888.00 2015-01-03 02:20:00.406 003 15420.54 90.09 53602.57 88888.00 2015-01-03 02:20:00.906 003 15420.45 90.06 53602.76 88888.00 2015-01-03 02:20:01.406 003 15420.41 90.04 53602.86 88888.00 2015-01-03 02:20:01.906 003 15420.40 90.06 53602.89 88888.00 2015-01-03 02:20:02.406 003 15420.35 90.09 53602.84 88888.00 2015-01-03 02:20:02.906 003 15420.32 90.13 53602.87 88888.00 2015-01-03 02:20:03.406 003 15420.43 90.13 53602.99 88888.00 2015-01-03 02:20:03.906 003 15420.48 90.14 53603.04 88888.00 2015-01-03 02:20:04.406 003 15420.44 90.16 53602.91 88888.00 2015-01-03 02:20:04.906 003 15420.41 90.18 53602.79 88888.00 2015-01-03 02:20:05.406 003 15420.46 90.15 53602.87 88888.00 2015-01-03 02:20:05.906 003 15420.49 90.13 53602.93 88888.00 2015-01-03 02:20:06.406 003 15420.41 90.15 53602.86 88888.00 2015-01-03 02:20:06.906 003 15420.31 90.16 53602.71 88888.00 2015-01-03 02:20:07.406 003 15420.21 90.17 53602.66 88888.00 2015-01-03 02:20:07.906 003 15420.16 90.24 53602.70 88888.00 2015-01-03 02:20:08.406 003 15420.14 90.24 53602.79 88888.00 2015-01-03 02:20:08.906 003 15420.09 90.24 53602.74 88888.00 2015-01-03 02:20:09.406 003 15420.03 90.26 53602.58 88888.00 2015-01-03 02:20:09.906 003 15419.90 90.27 53602.58 88888.00 2015-01-03 02:20:10.406 003 15419.83 90.27 53602.65 88888.00 2015-01-03 02:20:10.906 003 15419.92 90.24 53602.54 88888.00 2015-01-03 02:20:11.406 003 15419.88 90.29 53602.35 88888.00 2015-01-03 02:20:11.906 003 15419.75 90.25 53602.19 88888.00 2015-01-03 02:20:12.406 003 15419.63 90.23 53602.17 88888.00 2015-01-03 02:20:12.906 003 15419.50 90.26 53602.16 88888.00 2015-01-03 02:20:13.406 003 15419.40 90.29 53602.01 88888.00 2015-01-03 02:20:13.906 003 15419.25 90.29 53601.88 88888.00 2015-01-03 02:20:14.406 003 15419.11 90.25 53601.91 88888.00 2015-01-03 02:20:14.906 003 15419.00 90.26 53601.93 88888.00 2015-01-03 02:20:15.406 003 15418.84 90.26 53601.84 88888.00 2015-01-03 02:20:15.906 003 15418.66 90.25 53601.76 88888.00 2015-01-03 02:20:16.406 003 15418.64 90.22 53601.81 88888.00 2015-01-03 02:20:16.906 003 15418.55 90.18 53601.76 88888.00 2015-01-03 02:20:17.406 003 15418.44 90.12 53601.62 88888.00 2015-01-03 02:20:17.906 003 15418.26 90.06 53601.71 88888.00 2015-01-03 02:20:18.406 003 15418.18 90.05 53601.76 88888.00 2015-01-03 02:20:18.906 003 15418.04 89.97 53601.61 88888.00 2015-01-03 02:20:19.406 003 15417.99 89.88 53601.69 88888.00 2015-01-03 02:20:19.906 003 15417.84 89.71 53601.65 88888.00 2015-01-03 02:20:20.406 003 15417.80 89.54 53601.65 88888.00 2015-01-03 02:20:20.906 003 15417.78 89.38 53601.78 88888.00 2015-01-03 02:20:21.406 003 15417.77 89.26 53601.72 88888.00 2015-01-03 02:20:21.906 003 15417.68 89.18 53601.80 88888.00 2015-01-03 02:20:22.406 003 15417.60 89.10 53601.74 88888.00 2015-01-03 02:20:22.906 003 15417.55 89.06 53601.72 88888.00 2015-01-03 02:20:23.406 003 15417.48 89.05 53601.74 88888.00 2015-01-03 02:20:23.906 003 15417.37 89.05 53601.68 88888.00 2015-01-03 02:20:24.406 003 15417.35 89.08 53601.81 88888.00 2015-01-03 02:20:24.906 003 15417.38 89.12 53601.66 88888.00 2015-01-03 02:20:25.406 003 15417.37 89.16 53601.63 88888.00 2015-01-03 02:20:25.906 003 15417.21 89.22 53601.57 88888.00 2015-01-03 02:20:26.406 003 15417.15 89.23 53601.55 88888.00 2015-01-03 02:20:26.906 003 15417.11 89.30 53601.51 88888.00 2015-01-03 02:20:27.406 003 15417.01 89.39 53601.55 88888.00 2015-01-03 02:20:27.906 003 15416.92 89.46 53601.54 88888.00 2015-01-03 02:20:28.406 003 15416.85 89.52 53601.52 88888.00 2015-01-03 02:20:28.906 003 15416.77 89.61 53601.49 88888.00 2015-01-03 02:20:29.406 003 15416.65 89.70 53601.51 88888.00 2015-01-03 02:20:29.906 003 15416.58 89.75 53601.54 88888.00 2015-01-03 02:20:30.406 003 15416.43 89.80 53601.60 88888.00 2015-01-03 02:20:30.906 003 15416.33 89.81 53601.55 88888.00 2015-01-03 02:20:31.406 003 15416.30 89.80 53601.62 88888.00 2015-01-03 02:20:31.906 003 15416.15 89.80 53601.61 88888.00 2015-01-03 02:20:32.406 003 15416.09 89.82 53601.61 88888.00 2015-01-03 02:20:32.906 003 15416.02 89.85 53601.60 88888.00 2015-01-03 02:20:33.406 003 15416.01 89.85 53601.61 88888.00 2015-01-03 02:20:33.906 003 15415.93 89.81 53601.63 88888.00 2015-01-03 02:20:34.406 003 15415.91 89.82 53601.63 88888.00 2015-01-03 02:20:34.906 003 15415.93 89.78 53601.66 88888.00 2015-01-03 02:20:35.406 003 15415.86 89.74 53601.68 88888.00 2015-01-03 02:20:35.906 003 15415.83 89.78 53601.61 88888.00 2015-01-03 02:20:36.406 003 15415.77 89.78 53601.51 88888.00 2015-01-03 02:20:36.906 003 15415.75 89.74 53601.49 88888.00 2015-01-03 02:20:37.406 003 15415.68 89.69 53601.48 88888.00 2015-01-03 02:20:37.906 003 15415.60 89.63 53601.51 88888.00 2015-01-03 02:20:38.406 003 15415.51 89.56 53601.55 88888.00 2015-01-03 02:20:38.906 003 15415.42 89.48 53601.58 88888.00 2015-01-03 02:20:39.406 003 15415.38 89.43 53601.61 88888.00 2015-01-03 02:20:39.906 003 15415.29 89.36 53601.69 88888.00 2015-01-03 02:20:40.406 003 15415.29 89.30 53601.73 88888.00 2015-01-03 02:20:40.906 003 15415.29 89.25 53601.85 88888.00 2015-01-03 02:20:41.406 003 15415.19 89.19 53601.89 88888.00 2015-01-03 02:20:41.906 003 15415.01 89.10 53601.97 88888.00 2015-01-03 02:20:42.406 003 15414.89 89.04 53602.04 88888.00 2015-01-03 02:20:42.906 003 15414.92 89.03 53602.06 88888.00 2015-01-03 02:20:43.406 003 15414.96 89.04 53602.13 88888.00 2015-01-03 02:20:43.906 003 15414.87 89.05 53602.18 88888.00 2015-01-03 02:20:44.406 003 15414.85 89.05 53602.13 88888.00 2015-01-03 02:20:44.906 003 15414.83 89.12 53602.14 88888.00 2015-01-03 02:20:45.406 003 15414.78 89.13 53602.11 88888.00 2015-01-03 02:20:45.906 003 15414.84 89.14 53602.04 88888.00 2015-01-03 02:20:46.406 003 15414.85 89.21 53602.06 88888.00 2015-01-03 02:20:46.906 003 15414.84 89.30 53602.06 88888.00 2015-01-03 02:20:47.406 003 15414.83 89.36 53601.97 88888.00 2015-01-03 02:20:47.906 003 15414.84 89.38 53601.92 88888.00 2015-01-03 02:20:48.406 003 15414.84 89.43 53601.84 88888.00 2015-01-03 02:20:48.906 003 15414.84 89.43 53601.86 88888.00 2015-01-03 02:20:49.406 003 15414.84 89.40 53601.85 88888.00 2015-01-03 02:20:49.906 003 15414.88 89.42 53601.85 88888.00 2015-01-03 02:20:50.406 003 15414.89 89.44 53601.82 88888.00 2015-01-03 02:20:50.906 003 15414.85 89.40 53601.82 88888.00 2015-01-03 02:20:51.406 003 15414.89 89.39 53601.76 88888.00 2015-01-03 02:20:51.906 003 15414.91 89.42 53601.72 88888.00 2015-01-03 02:20:52.406 003 15414.94 89.36 53601.70 88888.00 2015-01-03 02:20:52.906 003 15414.97 89.28 53601.72 88888.00 2015-01-03 02:20:53.406 003 15414.95 89.25 53601.72 88888.00 2015-01-03 02:20:53.906 003 15414.91 89.19 53601.72 88888.00 2015-01-03 02:20:54.406 003 15414.89 89.14 53601.69 88888.00 2015-01-03 02:20:54.906 003 15414.86 89.10 53601.67 88888.00 2015-01-03 02:20:55.406 003 15414.87 89.09 53601.69 88888.00 2015-01-03 02:20:55.906 003 15414.83 89.05 53601.69 88888.00 2015-01-03 02:20:56.406 003 15414.76 89.03 53601.70 88888.00 2015-01-03 02:20:56.906 003 15414.71 89.02 53601.74 88888.00 2015-01-03 02:20:57.406 003 15414.60 89.03 53601.74 88888.00 2015-01-03 02:20:57.906 003 15414.49 89.01 53601.76 88888.00 2015-01-03 02:20:58.406 003 15414.41 89.01 53601.80 88888.00 2015-01-03 02:20:58.906 003 15414.25 89.01 53601.86 88888.00 2015-01-03 02:20:59.406 003 15414.08 89.04 53601.89 88888.00 2015-01-03 02:20:59.906 003 15414.02 89.06 53601.97 88888.00 2015-01-03 02:21:00.406 003 15413.97 89.06 53602.08 88888.00 2015-01-03 02:21:00.906 003 15413.86 89.06 53602.18 88888.00 2015-01-03 02:21:01.406 003 15413.80 89.08 53602.24 88888.00 2015-01-03 02:21:01.906 003 15413.72 89.05 53602.32 88888.00 2015-01-03 02:21:02.406 003 15413.68 89.03 53602.36 88888.00 2015-01-03 02:21:02.906 003 15413.68 89.02 53602.36 88888.00 2015-01-03 02:21:03.406 003 15413.71 88.99 53602.37 88888.00 2015-01-03 02:21:03.906 003 15413.70 88.99 53602.31 88888.00 2015-01-03 02:21:04.406 003 15413.67 89.01 53602.28 88888.00 2015-01-03 02:21:04.906 003 15413.72 88.97 53602.24 88888.00 2015-01-03 02:21:05.406 003 15413.85 89.00 53602.16 88888.00 2015-01-03 02:21:05.906 003 15413.90 89.04 53602.10 88888.00 2015-01-03 02:21:06.406 003 15414.01 89.09 53602.01 88888.00 2015-01-03 02:21:06.906 003 15414.13 89.13 53601.87 88888.00 2015-01-03 02:21:07.406 003 15414.24 89.14 53601.77 88888.00 2015-01-03 02:21:07.906 003 15414.32 89.19 53601.70 88888.00 2015-01-03 02:21:08.406 003 15414.37 89.23 53601.63 88888.00 2015-01-03 02:21:08.906 003 15414.42 89.26 53601.54 88888.00 2015-01-03 02:21:09.406 003 15414.47 89.30 53601.49 88888.00 2015-01-03 02:21:09.906 003 15414.58 89.37 53601.44 88888.00 2015-01-03 02:21:10.406 003 15414.57 89.43 53601.37 88888.00 2015-01-03 02:21:10.906 003 15414.50 89.48 53601.31 88888.00 2015-01-03 02:21:11.406 003 15414.52 89.52 53601.28 88888.00 2015-01-03 02:21:11.906 003 15414.52 89.62 53601.31 88888.00 2015-01-03 02:21:12.406 003 15414.46 89.70 53601.29 88888.00 2015-01-03 02:21:12.906 003 15414.43 89.78 53601.30 88888.00 2015-01-03 02:21:13.406 003 15414.35 89.82 53601.33 88888.00 2015-01-03 02:21:13.906 003 15414.23 89.90 53601.28 88888.00 2015-01-03 02:21:14.406 003 15414.17 89.97 53601.28 88888.00 2015-01-03 02:21:14.906 003 15414.11 90.07 53601.32 88888.00 2015-01-03 02:21:15.406 003 15414.04 90.09 53601.35 88888.00 2015-01-03 02:21:15.906 003 15413.93 90.17 53601.33 88888.00 2015-01-03 02:21:16.406 003 15413.80 90.24 53601.36 88888.00 2015-01-03 02:21:16.906 003 15413.69 90.37 53601.34 88888.00 2015-01-03 02:21:17.406 003 15413.58 90.44 53601.32 88888.00 2015-01-03 02:21:17.906 003 15413.51 90.56 53601.27 88888.00 2015-01-03 02:21:18.406 003 15413.33 90.60 53601.25 88888.00 2015-01-03 02:21:18.906 003 15413.24 90.67 53601.25 88888.00 2015-01-03 02:21:19.406 003 15413.11 90.75 53601.29 88888.00 2015-01-03 02:21:19.906 003 15412.96 90.79 53601.27 88888.00 2015-01-03 02:21:20.406 003 15412.92 90.87 53601.32 88888.00 2015-01-03 02:21:20.906 003 15412.79 90.99 53601.32 88888.00 2015-01-03 02:21:21.406 003 15412.67 91.06 53601.31 88888.00 2015-01-03 02:21:21.906 003 15412.56 91.13 53601.36 88888.00 2015-01-03 02:21:22.406 003 15412.45 91.19 53601.38 88888.00 2015-01-03 02:21:22.906 003 15412.36 91.25 53601.37 88888.00 2015-01-03 02:21:23.406 003 15412.24 91.28 53601.42 88888.00 2015-01-03 02:21:23.906 003 15412.23 91.30 53601.44 88888.00 2015-01-03 02:21:24.406 003 15412.23 91.29 53601.46 88888.00 2015-01-03 02:21:24.906 003 15412.15 91.25 53601.48 88888.00 2015-01-03 02:21:25.406 003 15412.09 91.20 53601.56 88888.00 2015-01-03 02:21:25.906 003 15412.14 91.20 53601.58 88888.00 2015-01-03 02:21:26.406 003 15412.25 91.17 53601.60 88888.00 2015-01-03 02:21:26.906 003 15412.27 91.11 53601.60 88888.00 2015-01-03 02:21:27.406 003 15412.27 91.08 53601.53 88888.00 2015-01-03 02:21:27.906 003 15412.30 91.06 53601.48 88888.00 2015-01-03 02:21:28.406 003 15412.34 91.08 53601.43 88888.00 2015-01-03 02:21:28.906 003 15412.45 91.12 53601.44 88888.00 2015-01-03 02:21:29.406 003 15412.56 91.09 53601.42 88888.00 2015-01-03 02:21:29.906 003 15412.67 91.09 53601.36 88888.00 2015-01-03 02:21:30.406 003 15412.75 91.12 53601.27 88888.00 2015-01-03 02:21:30.906 003 15412.81 91.15 53601.22 88888.00 2015-01-03 02:21:31.406 003 15412.84 91.19 53601.18 88888.00 2015-01-03 02:21:31.906 003 15412.88 91.26 53601.11 88888.00 2015-01-03 02:21:32.406 003 15412.94 91.26 53601.01 88888.00 2015-01-03 02:21:32.906 003 15412.95 91.30 53600.90 88888.00 2015-01-03 02:21:33.406 003 15413.02 91.33 53600.85 88888.00 2015-01-03 02:21:33.906 003 15413.07 91.33 53600.79 88888.00 2015-01-03 02:21:34.406 003 15413.10 91.36 53600.71 88888.00 2015-01-03 02:21:34.906 003 15413.03 91.38 53600.69 88888.00 2015-01-03 02:21:35.406 003 15413.04 91.38 53600.68 88888.00 2015-01-03 02:21:35.906 003 15413.03 91.35 53600.66 88888.00 2015-01-03 02:21:36.406 003 15413.01 91.24 53600.61 88888.00 2015-01-03 02:21:36.906 003 15412.99 91.12 53600.55 88888.00 2015-01-03 02:21:37.406 003 15412.99 91.06 53600.47 88888.00 2015-01-03 02:21:37.906 003 15413.02 91.01 53600.45 88888.00 2015-01-03 02:21:38.407 003 15413.05 90.99 53600.36 88888.00 2015-01-03 02:21:38.907 003 15413.08 90.94 53600.25 88888.00 2015-01-03 02:21:39.407 003 15413.08 90.87 53600.16 88888.00 2015-01-03 02:21:39.907 003 15413.12 90.79 53600.08 88888.00 2015-01-03 02:21:40.407 003 15413.12 90.77 53599.96 88888.00 2015-01-03 02:21:40.907 003 15413.14 90.78 53599.92 88888.00 2015-01-03 02:21:41.407 003 15413.19 90.85 53599.92 88888.00 2015-01-03 02:21:41.907 003 15413.16 90.86 53599.87 88888.00 2015-01-03 02:21:42.407 003 15413.16 90.81 53599.82 88888.00 2015-01-03 02:21:42.907 003 15413.06 90.77 53599.85 88888.00 2015-01-03 02:21:43.407 003 15412.96 90.78 53599.82 88888.00 2015-01-03 02:21:43.907 003 15412.97 90.78 53599.87 88888.00 2015-01-03 02:21:44.407 003 15412.96 90.81 53599.93 88888.00 2015-01-03 02:21:44.907 003 15412.90 90.77 53599.94 88888.00 2015-01-03 02:21:45.407 003 15412.84 90.72 53599.94 88888.00 2015-01-03 02:21:45.907 003 15412.77 90.74 53599.94 88888.00 2015-01-03 02:21:46.407 003 15412.71 90.76 53600.00 88888.00 2015-01-03 02:21:46.907 003 15412.69 90.76 53600.02 88888.00 2015-01-03 02:21:47.407 003 15412.62 90.77 53600.05 88888.00 2015-01-03 02:21:47.907 003 15412.59 90.76 53600.13 88888.00 2015-01-03 02:21:48.407 003 15412.59 90.75 53600.16 88888.00 2015-01-03 02:21:48.907 003 15412.57 90.78 53600.20 88888.00 2015-01-03 02:21:49.407 003 15412.49 90.77 53600.20 88888.00 2015-01-03 02:21:49.907 003 15412.47 90.76 53600.24 88888.00 2015-01-03 02:21:50.407 003 15412.56 90.73 53600.23 88888.00 2015-01-03 02:21:50.907 003 15412.59 90.73 53600.27 88888.00 2015-01-03 02:21:51.407 003 15412.62 90.74 53600.28 88888.00 2015-01-03 02:21:51.907 003 15412.68 90.74 53600.21 88888.00 2015-01-03 02:21:52.407 003 15412.78 90.72 53600.19 88888.00 2015-01-03 02:21:52.907 003 15412.80 90.72 53600.20 88888.00 2015-01-03 02:21:53.407 003 15412.85 90.68 53600.12 88888.00 2015-01-03 02:21:53.907 003 15412.96 90.66 53600.11 88888.00 2015-01-03 02:21:54.407 003 15413.06 90.65 53600.04 88888.00 2015-01-03 02:21:54.907 003 15413.17 90.61 53599.99 88888.00 2015-01-03 02:21:55.407 003 15413.21 90.53 53599.90 88888.00 2015-01-03 02:21:55.907 003 15413.20 90.47 53599.86 88888.00 2015-01-03 02:21:56.407 003 15413.20 90.35 53599.86 88888.00 2015-01-03 02:21:56.907 003 15413.28 90.26 53599.84 88888.00 2015-01-03 02:21:57.407 003 15413.25 90.14 53599.77 88888.00 2015-01-03 02:21:57.907 003 15413.22 89.99 53599.72 88888.00 2015-01-03 02:21:58.407 003 15413.24 89.88 53599.67 88888.00 2015-01-03 02:21:58.907 003 15413.30 89.78 53599.65 88888.00 2015-01-03 02:21:59.407 003 15413.32 89.62 53599.64 88888.00 2015-01-03 02:21:59.907 003 15413.37 89.42 53599.60 88888.00 2015-01-03 02:22:00.407 003 15413.50 89.25 53599.55 88888.00 2015-01-03 02:22:00.907 003 15413.54 89.12 53599.53 88888.00 2015-01-03 02:22:01.407 003 15413.65 89.06 53599.48 88888.00 2015-01-03 02:22:01.907 003 15413.72 89.01 53599.43 88888.00 2015-01-03 02:22:02.407 003 15413.80 88.94 53599.35 88888.00 2015-01-03 02:22:02.907 003 15413.83 88.96 53599.23 88888.00 2015-01-03 02:22:03.407 003 15413.87 89.04 53599.25 88888.00 2015-01-03 02:22:03.907 003 15413.92 89.09 53599.16 88888.00 2015-01-03 02:22:04.407 003 15414.02 89.11 53599.22 88888.00 2015-01-03 02:22:04.907 003 15414.03 89.14 53599.23 88888.00 2015-01-03 02:22:05.407 003 15414.11 89.21 53599.29 88888.00 2015-01-03 02:22:05.907 003 15414.15 89.27 53599.27 88888.00 2015-01-03 02:22:06.407 003 15414.20 89.39 53599.22 88888.00 2015-01-03 02:22:06.907 003 15414.20 89.47 53599.24 88888.00 2015-01-03 02:22:07.407 003 15414.29 89.60 53599.24 88888.00 2015-01-03 02:22:07.907 003 15414.30 89.66 53599.23 88888.00 2015-01-03 02:22:08.407 003 15414.38 89.74 53599.19 88888.00 2015-01-03 02:22:08.907 003 15414.37 89.82 53599.20 88888.00 2015-01-03 02:22:09.407 003 15414.43 89.88 53599.15 88888.00 2015-01-03 02:22:09.907 003 15414.42 89.95 53599.14 88888.00 2015-01-03 02:22:10.407 003 15414.43 89.95 53599.14 88888.00 2015-01-03 02:22:10.907 003 15414.44 89.90 53599.19 88888.00 2015-01-03 02:22:11.407 003 15414.50 89.91 53599.20 88888.00 2015-01-03 02:22:11.907 003 15414.58 89.88 53599.20 88888.00 2015-01-03 02:22:12.407 003 15414.60 89.81 53599.22 88888.00 2015-01-03 02:22:12.907 003 15414.60 89.75 53599.16 88888.00 2015-01-03 02:22:13.407 003 15414.57 89.70 53599.22 88888.00 2015-01-03 02:22:13.907 003 15414.48 89.61 53599.21 88888.00 2015-01-03 02:22:14.407 003 15414.46 89.52 53599.28 88888.00 2015-01-03 02:22:14.907 003 15414.35 89.43 53599.23 88888.00 2015-01-03 02:22:15.407 003 15414.38 89.30 53599.28 88888.00 2015-01-03 02:22:15.907 003 15414.29 89.23 53599.24 88888.00 2015-01-03 02:22:16.407 003 15414.26 89.17 53599.30 88888.00 2015-01-03 02:22:16.907 003 15414.23 89.17 53599.23 88888.00 2015-01-03 02:22:17.407 003 15414.24 89.18 53599.20 88888.00 2015-01-03 02:22:17.907 003 15414.28 89.17 53599.23 88888.00 2015-01-03 02:22:18.407 003 15414.24 89.12 53599.27 88888.00 2015-01-03 02:22:18.907 003 15414.25 89.10 53599.23 88888.00 2015-01-03 02:22:19.407 003 15414.31 89.06 53599.25 88888.00 2015-01-03 02:22:19.907 003 15414.29 89.06 53599.24 88888.00 2015-01-03 02:22:20.407 003 15414.41 89.00 53599.24 88888.00 2015-01-03 02:22:20.907 003 15414.47 88.92 53599.31 88888.00 2015-01-03 02:22:21.407 003 15414.46 88.93 53599.30 88888.00 2015-01-03 02:22:21.907 003 15414.46 88.95 53599.39 88888.00 2015-01-03 02:22:22.407 003 15414.47 89.01 53599.36 88888.00 2015-01-03 02:22:22.907 003 15414.43 89.01 53599.45 88888.00 2015-01-03 02:22:23.407 003 15414.39 88.99 53599.51 88888.00 2015-01-03 02:22:23.907 003 15414.38 88.97 53599.61 88888.00 2015-01-03 02:22:24.407 003 15414.40 88.97 53599.56 88888.00 2015-01-03 02:22:24.907 003 15414.42 88.96 53599.71 88888.00 2015-01-03 02:22:25.407 003 15414.38 88.93 53599.79 88888.00 2015-01-03 02:22:25.907 003 15414.40 88.91 53599.86 88888.00 2015-01-03 02:22:26.407 003 15414.46 88.88 53599.97 88888.00 2015-01-03 02:22:26.907 003 15414.52 88.87 53600.03 88888.00 2015-01-03 02:22:27.407 003 15414.59 88.79 53600.06 88888.00 2015-01-03 02:22:27.907 003 15414.61 88.76 53600.04 88888.00 2015-01-03 02:22:28.407 003 15414.66 88.74 53600.14 88888.00 2015-01-03 02:22:28.907 003 15414.79 88.71 53600.17 88888.00 2015-01-03 02:22:29.407 003 15414.86 88.69 53600.14 88888.00 2015-01-03 02:22:29.907 003 15414.92 88.67 53600.14 88888.00 2015-01-03 02:22:30.407 003 15414.94 88.68 53600.03 88888.00 2015-01-03 02:22:30.907 003 15414.94 88.67 53600.06 88888.00 2015-01-03 02:22:31.407 003 15414.92 88.67 53599.95 88888.00 2015-01-03 02:22:31.907 003 15414.94 88.73 53599.91 88888.00 2015-01-03 02:22:32.407 003 15415.03 88.73 53599.77 88888.00 2015-01-03 02:22:32.907 003 15415.01 88.70 53599.75 88888.00 2015-01-03 02:22:33.407 003 15414.91 88.74 53599.57 88888.00 2015-01-03 02:22:33.907 003 15414.94 88.74 53599.61 88888.00 2015-01-03 02:22:34.407 003 15414.83 88.80 53599.53 88888.00 2015-01-03 02:22:34.907 003 15414.73 88.80 53599.53 88888.00 2015-01-03 02:22:35.407 003 15414.69 88.79 53599.41 88888.00 2015-01-03 02:22:35.907 003 15414.77 88.80 53599.48 88888.00 2015-01-03 02:22:36.407 003 15414.67 88.80 53599.42 88888.00 2015-01-03 02:22:36.907 003 15414.55 88.82 53599.51 88888.00 2015-01-03 02:22:37.407 003 15414.51 88.84 53599.55 88888.00 2015-01-03 02:22:37.907 003 15414.46 88.79 53599.64 88888.00 2015-01-03 02:22:38.407 003 15414.37 88.78 53599.57 88888.00 2015-01-03 02:22:38.907 003 15414.31 88.79 53599.64 88888.00 2015-01-03 02:22:39.407 003 15414.26 88.82 53599.67 88888.00 2015-01-03 02:22:39.907 003 15414.20 88.79 53599.66 88888.00 2015-01-03 02:22:40.407 003 15414.14 88.82 53599.75 88888.00 2015-01-03 02:22:40.907 003 15414.08 88.88 53599.69 88888.00 2015-01-03 02:22:41.407 003 15414.02 88.92 53599.66 88888.00 2015-01-03 02:22:41.907 003 15413.89 88.96 53599.67 88888.00 2015-01-03 02:22:42.407 003 15413.79 89.01 53599.68 88888.00 2015-01-03 02:22:42.907 003 15413.77 89.02 53599.72 88888.00 2015-01-03 02:22:43.407 003 15413.77 89.01 53599.77 88888.00 2015-01-03 02:22:43.907 003 15413.72 89.00 53599.79 88888.00 2015-01-03 02:22:44.407 003 15413.68 88.97 53599.76 88888.00 2015-01-03 02:22:44.907 003 15413.72 88.91 53599.81 88888.00 2015-01-03 02:22:45.407 003 15413.77 88.87 53599.80 88888.00 2015-01-03 02:22:45.907 003 15413.87 88.82 53599.79 88888.00 2015-01-03 02:22:46.407 003 15413.89 88.77 53599.75 88888.00 2015-01-03 02:22:46.907 003 15413.81 88.73 53599.72 88888.00 2015-01-03 02:22:47.407 003 15413.80 88.62 53599.72 88888.00 2015-01-03 02:22:47.907 003 15413.86 88.57 53599.69 88888.00 2015-01-03 02:22:48.407 003 15413.94 88.48 53599.67 88888.00 2015-01-03 02:22:48.907 003 15413.99 88.45 53599.62 88888.00 2015-01-03 02:22:49.407 003 15414.11 88.47 53599.53 88888.00 2015-01-03 02:22:49.907 003 15414.21 88.49 53599.57 88888.00 2015-01-03 02:22:50.407 003 15414.26 88.53 53599.45 88888.00 2015-01-03 02:22:50.907 003 15414.34 88.52 53599.43 88888.00 2015-01-03 02:22:51.407 003 15414.47 88.50 53599.23 88888.00 2015-01-03 02:22:51.907 003 15414.57 88.44 53599.22 88888.00 2015-01-03 02:22:52.407 003 15414.65 88.42 53599.04 88888.00 2015-01-03 02:22:52.907 003 15414.74 88.40 53598.99 88888.00 2015-01-03 02:22:53.407 003 15414.82 88.37 53598.89 88888.00 2015-01-03 02:22:53.907 003 15414.87 88.37 53598.67 88888.00 2015-01-03 02:22:54.407 003 15414.91 88.36 53598.68 88888.00 2015-01-03 02:22:54.907 003 15414.94 88.34 53598.61 88888.00 2015-01-03 02:22:55.407 003 15414.88 88.27 53598.45 88888.00 2015-01-03 02:22:55.907 003 15414.86 88.28 53598.46 88888.00 2015-01-03 02:22:56.407 003 15414.87 88.30 53598.42 88888.00 2015-01-03 02:22:56.907 003 15414.79 88.30 53598.26 88888.00 2015-01-03 02:22:57.407 003 15414.77 88.25 53598.24 88888.00 2015-01-03 02:22:57.907 003 15414.70 88.23 53598.24 88888.00 2015-01-03 02:22:58.407 003 15414.65 88.22 53598.08 88888.00 2015-01-03 02:22:58.907 003 15414.60 88.26 53597.97 88888.00 2015-01-03 02:22:59.407 003 15414.62 88.26 53598.01 88888.00 2015-01-03 02:22:59.907 003 15414.62 88.24 53597.97 88888.00 2015-01-03 02:23:00.407 003 15414.60 88.18 53597.84 88888.00 2015-01-03 02:23:00.907 003 15414.57 88.17 53597.89 88888.00 2015-01-03 02:23:01.407 003 15414.57 88.17 53597.99 88888.00 2015-01-03 02:23:01.907 003 15414.61 88.18 53597.85 88888.00 2015-01-03 02:23:02.407 003 15414.62 88.17 53597.75 88888.00 2015-01-03 02:23:02.907 003 15414.69 88.15 53597.92 88888.00 2015-01-03 02:23:03.407 003 15414.78 88.09 53597.92 88888.00 2015-01-03 02:23:03.907 003 15414.79 88.02 53597.70 88888.00 2015-01-03 02:23:04.407 003 15414.94 87.93 53597.64 88888.00 2015-01-03 02:23:04.907 003 15414.95 87.84 53597.73 88888.00 2015-01-03 02:23:05.407 003 15414.97 87.80 53597.82 88888.00 2015-01-03 02:23:05.907 003 15414.95 87.70 53597.75 88888.00 2015-01-03 02:23:06.407 003 15414.93 87.59 53597.65 88888.00 2015-01-03 02:23:06.907 003 15414.84 87.53 53597.54 88888.00 2015-01-03 02:23:07.407 003 15414.79 87.47 53597.63 88888.00 2015-01-03 02:23:07.907 003 15414.78 87.41 53597.73 88888.00 2015-01-03 02:23:08.407 003 15414.77 87.41 53597.67 88888.00 2015-01-03 02:23:08.907 003 15414.67 87.39 53597.50 88888.00 2015-01-03 02:23:09.407 003 15414.57 87.37 53597.45 88888.00 2015-01-03 02:23:09.907 003 15414.52 87.39 53597.58 88888.00 2015-01-03 02:23:10.407 003 15414.49 87.38 53597.62 88888.00 2015-01-03 02:23:10.907 003 15414.49 87.36 53597.48 88888.00 2015-01-03 02:23:11.407 003 15414.48 87.37 53597.46 88888.00 2015-01-03 02:23:11.907 003 15414.52 87.35 53597.59 88888.00 2015-01-03 02:23:12.407 003 15414.57 87.40 53597.65 88888.00 2015-01-03 02:23:12.907 003 15414.52 87.45 53597.52 88888.00 2015-01-03 02:23:13.407 003 15414.50 87.47 53597.37 88888.00 2015-01-03 02:23:13.907 003 15414.57 87.49 53597.40 88888.00 2015-01-03 02:23:14.407 003 15414.58 87.45 53597.51 88888.00 2015-01-03 02:23:14.907 003 15414.50 87.43 53597.44 88888.00 2015-01-03 02:23:15.407 003 15414.43 87.40 53597.23 88888.00 2015-01-03 02:23:15.907 003 15414.37 87.37 53597.19 88888.00 2015-01-03 02:23:16.407 003 15414.31 87.37 53597.33 88888.00 2015-01-03 02:23:16.907 003 15414.21 87.40 53597.34 88888.00 2015-01-03 02:23:17.407 003 15414.08 87.41 53597.17 88888.00 2015-01-03 02:23:17.907 003 15413.95 87.41 53597.10 88888.00 2015-01-03 02:23:18.407 003 15413.84 87.40 53597.15 88888.00 2015-01-03 02:23:18.907 003 15413.77 87.41 53597.17 88888.00 2015-01-03 02:23:19.407 003 15413.68 87.43 53597.04 88888.00 2015-01-03 02:23:19.907 003 15413.59 87.40 53597.03 88888.00 2015-01-03 02:23:20.407 003 15413.59 87.41 53597.13 88888.00 2015-01-03 02:23:20.907 003 15413.49 87.40 53597.05 88888.00 2015-01-03 02:23:21.407 003 15413.46 87.37 53596.99 88888.00 2015-01-03 02:23:21.907 003 15413.41 87.36 53597.09 88888.00 2015-01-03 02:23:22.407 003 15413.33 87.29 53596.99 88888.00 2015-01-03 02:23:22.907 003 15413.35 87.27 53596.90 88888.00 2015-01-03 02:23:23.407 003 15413.41 87.24 53596.93 88888.00 2015-01-03 02:23:23.907 003 15413.41 87.20 53596.80 88888.00 2015-01-03 02:23:24.407 003 15413.43 87.16 53596.68 88888.00 2015-01-03 02:23:24.907 003 15413.51 87.12 53596.72 88888.00 2015-01-03 02:23:25.407 003 15413.56 87.13 53596.72 88888.00 2015-01-03 02:23:25.907 003 15413.62 87.13 53596.54 88888.00 2015-01-03 02:23:26.407 003 15413.72 87.16 53596.39 88888.00 2015-01-03 02:23:26.907 003 15413.78 87.18 53596.31 88888.00 2015-01-03 02:23:27.407 003 15413.92 87.21 53596.30 88888.00 2015-01-03 02:23:27.907 003 15414.08 87.21 53596.27 88888.00 2015-01-03 02:23:28.407 003 15414.17 87.20 53596.21 88888.00 2015-01-03 02:23:28.907 003 15414.26 87.24 53596.16 88888.00 2015-01-03 02:23:29.407 003 15414.39 87.23 53596.06 88888.00 2015-01-03 02:23:29.907 003 15414.47 87.24 53595.99 88888.00 2015-01-03 02:23:30.407 003 15414.49 87.28 53595.86 88888.00 2015-01-03 02:23:30.907 003 15414.62 87.28 53595.77 88888.00 2015-01-03 02:23:31.407 003 15414.68 87.27 53595.70 88888.00 2015-01-03 02:23:31.907 003 15414.69 87.19 53595.63 88888.00 2015-01-03 02:23:32.407 003 15414.74 87.23 53595.48 88888.00 2015-01-03 02:23:32.907 003 15414.76 87.24 53595.35 88888.00 2015-01-03 02:23:33.407 003 15414.75 87.20 53595.23 88888.00 2015-01-03 02:23:33.907 003 15414.79 87.21 53595.03 88888.00 2015-01-03 02:23:34.407 003 15414.86 87.21 53594.89 88888.00 2015-01-03 02:23:34.907 003 15414.88 87.23 53594.93 88888.00 2015-01-03 02:23:35.407 003 15414.92 87.20 53594.83 88888.00 2015-01-03 02:23:35.907 003 15414.89 87.20 53594.62 88888.00 2015-01-03 02:23:36.407 003 15414.88 87.19 53594.39 88888.00 2015-01-03 02:23:36.907 003 15414.92 87.15 53594.40 88888.00 2015-01-03 02:23:37.407 003 15414.91 87.18 53594.37 88888.00 2015-01-03 02:23:37.907 003 15414.92 87.16 53594.22 88888.00 2015-01-03 02:23:38.407 003 15414.94 87.16 53594.07 88888.00 2015-01-03 02:23:38.907 003 15414.96 87.18 53594.04 88888.00 2015-01-03 02:23:39.407 003 15414.91 87.18 53593.92 88888.00 2015-01-03 02:23:39.907 003 15414.98 87.19 53593.82 88888.00 2015-01-03 02:23:40.407 003 15415.11 87.10 53593.87 88888.00 2015-01-03 02:23:40.907 003 15415.06 87.04 53593.74 88888.00 2015-01-03 02:23:41.407 003 15415.13 87.00 53593.67 88888.00 2015-01-03 02:23:41.907 003 15415.15 86.98 53593.57 88888.00 2015-01-03 02:23:42.407 003 15415.21 86.97 53593.43 88888.00 2015-01-03 02:23:42.907 003 15415.23 86.92 53593.41 88888.00 2015-01-03 02:23:43.407 003 15415.22 86.95 53593.28 88888.00 2015-01-03 02:23:43.907 003 15415.19 86.94 53593.25 88888.00 2015-01-03 02:23:44.407 003 15415.18 86.95 53593.11 88888.00 2015-01-03 02:23:44.907 003 15415.11 86.94 53593.19 88888.00 2015-01-03 02:23:45.407 003 15415.06 86.96 53593.04 88888.00 2015-01-03 02:23:45.907 003 15415.02 86.93 53593.05 88888.00 2015-01-03 02:23:46.407 003 15415.06 86.89 53593.00 88888.00 2015-01-03 02:23:46.907 003 15415.07 86.86 53593.08 88888.00 2015-01-03 02:23:47.407 003 15415.03 86.86 53593.01 88888.00 2015-01-03 02:23:47.907 003 15415.06 86.83 53593.07 88888.00 2015-01-03 02:23:48.407 003 15415.04 86.76 53593.04 88888.00 2015-01-03 02:23:48.907 003 15415.14 86.70 53593.15 88888.00 2015-01-03 02:23:49.407 003 15415.21 86.66 53593.07 88888.00 2015-01-03 02:23:49.907 003 15415.28 86.64 53593.09 88888.00 2015-01-03 02:23:50.407 003 15415.31 86.57 53593.03 88888.00 2015-01-03 02:23:50.907 003 15415.36 86.53 53593.03 88888.00 2015-01-03 02:23:51.407 003 15415.39 86.53 53592.97 88888.00 2015-01-03 02:23:51.907 003 15415.39 86.50 53593.00 88888.00 2015-01-03 02:23:52.407 003 15415.41 86.48 53592.90 88888.00 2015-01-03 02:23:52.907 003 15415.46 86.50 53592.87 88888.00 2015-01-03 02:23:53.407 003 15415.48 86.45 53592.84 88888.00 2015-01-03 02:23:53.907 003 15415.42 86.43 53592.79 88888.00 2015-01-03 02:23:54.407 003 15415.38 86.35 53592.79 88888.00 2015-01-03 02:23:54.907 003 15415.33 86.29 53592.68 88888.00 2015-01-03 02:23:55.407 003 15415.36 86.22 53592.69 88888.00 2015-01-03 02:23:55.907 003 15415.30 86.14 53592.68 88888.00 2015-01-03 02:23:56.407 003 15415.20 86.06 53592.66 88888.00 2015-01-03 02:23:56.907 003 15415.14 85.95 53592.64 88888.00 2015-01-03 02:23:57.407 003 15415.12 85.86 53592.56 88888.00 2015-01-03 02:23:57.907 003 15415.12 85.86 53592.59 88888.00 2015-01-03 02:23:58.407 003 15415.03 85.81 53592.53 88888.00 2015-01-03 02:23:58.907 003 15414.97 85.76 53592.55 88888.00 2015-01-03 02:23:59.407 003 15414.97 85.75 53592.43 88888.00 2015-01-03 02:23:59.907 003 15414.95 85.75 53592.40 88888.00 2015-01-03 02:24:00.407 003 15414.94 85.69 53592.31 88888.00 2015-01-03 02:24:00.907 003 15414.96 85.66 53592.18 88888.00 2015-01-03 02:24:01.407 003 15414.94 85.65 53592.15 88888.00 2015-01-03 02:24:01.907 003 15414.92 85.63 53592.03 88888.00 2015-01-03 02:24:02.407 003 15414.96 85.60 53592.02 88888.00 2015-01-03 02:24:02.907 003 15414.94 85.57 53591.94 88888.00 2015-01-03 02:24:03.407 003 15414.93 85.60 53591.89 88888.00 2015-01-03 02:24:03.907 003 15414.93 85.59 53591.87 88888.00 2015-01-03 02:24:04.407 003 15414.96 85.55 53591.79 88888.00 2015-01-03 02:24:04.907 003 15414.84 85.51 53591.74 88888.00 2015-01-03 02:24:05.407 003 15414.76 85.49 53591.73 88888.00 2015-01-03 02:24:05.907 003 15414.74 85.48 53591.62 88888.00 2015-01-03 02:24:06.407 003 15414.67 85.45 53591.56 88888.00 2015-01-03 02:24:06.907 003 15414.67 85.40 53591.53 88888.00 2015-01-03 02:24:07.407 003 15414.66 85.36 53591.42 88888.00 2015-01-03 02:24:07.907 003 15414.71 85.33 53591.33 88888.00 2015-01-03 02:24:08.407 003 15414.70 85.28 53591.23 88888.00 2015-01-03 02:24:08.907 003 15414.69 85.22 53591.14 88888.00 2015-01-03 02:24:09.407 003 15414.67 85.20 53591.10 88888.00 2015-01-03 02:24:09.907 003 15414.67 85.13 53591.06 88888.00 2015-01-03 02:24:10.407 003 15414.66 85.08 53590.99 88888.00 2015-01-03 02:24:10.907 003 15414.62 84.99 53590.92 88888.00 2015-01-03 02:24:11.407 003 15414.57 84.89 53590.89 88888.00 2015-01-03 02:24:11.907 003 15414.53 84.81 53590.89 88888.00 2015-01-03 02:24:12.407 003 15414.59 84.72 53590.86 88888.00 2015-01-03 02:24:12.907 003 15414.60 84.62 53590.81 88888.00 2015-01-03 02:24:13.407 003 15414.64 84.56 53590.79 88888.00 2015-01-03 02:24:13.907 003 15414.65 84.51 53590.78 88888.00 2015-01-03 02:24:14.407 003 15414.62 84.45 53590.72 88888.00 2015-01-03 02:24:14.907 003 15414.64 84.42 53590.61 88888.00 2015-01-03 02:24:15.407 003 15414.67 84.38 53590.51 88888.00 2015-01-03 02:24:15.907 003 15414.73 84.39 53590.41 88888.00 2015-01-03 02:24:16.407 003 15414.75 84.39 53590.26 88888.00 2015-01-03 02:24:16.907 003 15414.79 84.42 53590.12 88888.00 2015-01-03 02:24:17.407 003 15414.82 84.43 53590.02 88888.00 2015-01-03 02:24:17.907 003 15414.82 84.44 53589.94 88888.00 2015-01-03 02:24:18.407 003 15414.83 84.46 53589.88 88888.00 2015-01-03 02:24:18.907 003 15414.85 84.47 53589.76 88888.00 2015-01-03 02:24:19.407 003 15414.89 84.47 53589.71 88888.00 2015-01-03 02:24:19.907 003 15414.89 84.48 53589.66 88888.00 2015-01-03 02:24:20.407 003 15414.84 84.52 53589.57 88888.00 2015-01-03 02:24:20.907 003 15414.68 84.55 53589.47 88888.00 2015-01-03 02:24:21.407 003 15414.65 84.55 53589.40 88888.00 2015-01-03 02:24:21.907 003 15414.59 84.52 53589.38 88888.00 2015-01-03 02:24:22.407 003 15414.55 84.51 53589.34 88888.00 2015-01-03 02:24:22.907 003 15414.49 84.48 53589.30 88888.00 2015-01-03 02:24:23.407 003 15414.41 84.42 53589.24 88888.00 2015-01-03 02:24:23.907 003 15414.37 84.34 53589.16 88888.00 2015-01-03 02:24:24.407 003 15414.39 84.30 53589.06 88888.00 2015-01-03 02:24:24.907 003 15414.47 84.27 53589.00 88888.00 2015-01-03 02:24:25.407 003 15414.49 84.17 53588.93 88888.00 2015-01-03 02:24:25.907 003 15414.47 84.07 53588.82 88888.00 2015-01-03 02:24:26.407 003 15414.47 84.02 53588.71 88888.00 2015-01-03 02:24:26.907 003 15414.50 83.93 53588.64 88888.00 2015-01-03 02:24:27.407 003 15414.51 83.84 53588.57 88888.00 2015-01-03 02:24:27.907 003 15414.46 83.74 53588.47 88888.00 2015-01-03 02:24:28.407 003 15414.42 83.66 53588.37 88888.00 2015-01-03 02:24:28.907 003 15414.40 83.59 53588.23 88888.00 2015-01-03 02:24:29.407 003 15414.47 83.49 53588.10 88888.00 2015-01-03 02:24:29.907 003 15414.48 83.42 53587.98 88888.00 2015-01-03 02:24:30.407 003 15414.43 83.39 53587.85 88888.00 2015-01-03 02:24:30.907 003 15414.41 83.34 53587.74 88888.00 2015-01-03 02:24:31.407 003 15414.38 83.27 53587.65 88888.00 2015-01-03 02:24:31.907 003 15414.37 83.17 53587.58 88888.00 2015-01-03 02:24:32.407 003 15414.39 83.14 53587.42 88888.00 2015-01-03 02:24:32.907 003 15414.35 83.11 53587.29 88888.00 2015-01-03 02:24:33.407 003 15414.32 83.03 53587.12 88888.00 2015-01-03 02:24:33.907 003 15414.30 82.95 53587.02 88888.00 2015-01-03 02:24:34.407 003 15414.29 82.90 53586.92 88888.00 2015-01-03 02:24:34.907 003 15414.22 82.87 53586.77 88888.00 2015-01-03 02:24:35.407 003 15414.28 82.90 53586.66 88888.00 2015-01-03 02:24:35.907 003 15414.25 82.82 53586.51 88888.00 2015-01-03 02:24:36.407 003 15414.20 82.78 53586.45 88888.00 2015-01-03 02:24:36.907 003 15414.14 82.78 53586.34 88888.00 2015-01-03 02:24:37.407 003 15414.11 82.74 53586.23 88888.00 2015-01-03 02:24:37.907 003 15414.06 82.72 53586.14 88888.00 2015-01-03 02:24:38.407 003 15414.04 82.72 53586.04 88888.00 2015-01-03 02:24:38.907 003 15413.96 82.73 53585.97 88888.00 2015-01-03 02:24:39.407 003 15413.89 82.65 53585.93 88888.00 2015-01-03 02:24:39.907 003 15413.89 82.64 53585.89 88888.00 2015-01-03 02:24:40.407 003 15413.87 82.66 53585.81 88888.00 2015-01-03 02:24:40.907 003 15413.77 82.64 53585.70 88888.00 2015-01-03 02:24:41.407 003 15413.69 82.65 53585.61 88888.00 2015-01-03 02:24:41.907 003 15413.65 82.64 53585.57 88888.00 2015-01-03 02:24:42.407 003 15413.57 82.60 53585.52 88888.00 2015-01-03 02:24:42.907 003 15413.44 82.51 53585.49 88888.00 2015-01-03 02:24:43.407 003 15413.33 82.45 53585.42 88888.00 2015-01-03 02:24:43.907 003 15413.28 82.42 53585.36 88888.00 2015-01-03 02:24:44.407 003 15413.22 82.35 53585.36 88888.00 2015-01-03 02:24:44.907 003 15413.13 82.33 53585.34 88888.00 2015-01-03 02:24:45.407 003 15413.03 82.31 53585.25 88888.00 2015-01-03 02:24:45.907 003 15412.97 82.29 53585.19 88888.00 2015-01-03 02:24:46.407 003 15412.97 82.21 53585.13 88888.00 2015-01-03 02:24:46.907 003 15412.84 82.17 53585.08 88888.00 2015-01-03 02:24:47.407 003 15412.74 82.16 53585.05 88888.00 2015-01-03 02:24:47.907 003 15412.71 82.09 53585.02 88888.00 2015-01-03 02:24:48.407 003 15412.65 82.04 53584.98 88888.00 2015-01-03 02:24:48.907 003 15412.57 81.97 53584.93 88888.00 2015-01-03 02:24:49.407 003 15412.47 81.90 53584.82 88888.00 2015-01-03 02:24:49.907 003 15412.42 81.80 53584.76 88888.00 2015-01-03 02:24:50.407 003 15412.32 81.71 53584.75 88888.00 2015-01-03 02:24:50.907 003 15412.25 81.61 53584.74 88888.00 2015-01-03 02:24:51.407 003 15412.14 81.53 53584.73 88888.00 2015-01-03 02:24:51.907 003 15412.00 81.41 53584.68 88888.00 2015-01-03 02:24:52.407 003 15411.93 81.30 53584.60 88888.00 2015-01-03 02:24:52.907 003 15411.84 81.17 53584.57 88888.00 2015-01-03 02:24:53.407 003 15411.72 81.09 53584.50 88888.00 2015-01-03 02:24:53.907 003 15411.63 81.00 53584.46 88888.00 2015-01-03 02:24:54.407 003 15411.54 80.96 53584.41 88888.00 2015-01-03 02:24:54.907 003 15411.52 80.95 53584.39 88888.00 2015-01-03 02:24:55.407 003 15411.44 80.89 53584.38 88888.00 2015-01-03 02:24:55.907 003 15411.25 80.79 53584.32 88888.00 2015-01-03 02:24:56.407 003 15411.22 80.69 53584.28 88888.00 2015-01-03 02:24:56.907 003 15411.21 80.61 53584.26 88888.00 2015-01-03 02:24:57.407 003 15411.20 80.54 53584.24 88888.00 2015-01-03 02:24:57.907 003 15411.15 80.45 53584.29 88888.00 2015-01-03 02:24:58.407 003 15411.11 80.41 53584.24 88888.00 2015-01-03 02:24:58.907 003 15411.09 80.38 53584.15 88888.00 2015-01-03 02:24:59.407 003 15411.06 80.29 53584.10 88888.00 2015-01-03 02:24:59.907 003 15411.00 80.20 53584.02 88888.00 2015-01-03 02:25:00.407 003 15411.00 80.14 53583.98 88888.00 2015-01-03 02:25:00.907 003 15410.97 80.06 53583.91 88888.00 2015-01-03 02:25:01.407 003 15410.96 79.97 53583.82 88888.00 2015-01-03 02:25:01.907 003 15410.91 79.91 53583.76 88888.00 2015-01-03 02:25:02.407 003 15410.88 79.86 53583.68 88888.00 2015-01-03 02:25:02.907 003 15410.88 79.79 53583.57 88888.00 2015-01-03 02:25:03.407 003 15410.79 79.71 53583.49 88888.00 2015-01-03 02:25:03.907 003 15410.77 79.66 53583.41 88888.00 2015-01-03 02:25:04.407 003 15410.80 79.58 53583.33 88888.00 2015-01-03 02:25:04.907 003 15410.73 79.49 53583.25 88888.00 2015-01-03 02:25:05.407 003 15410.69 79.36 53583.16 88888.00 2015-01-03 02:25:05.907 003 15410.62 79.24 53583.07 88888.00 2015-01-03 02:25:06.407 003 15410.59 79.09 53583.03 88888.00 2015-01-03 02:25:06.907 003 15410.53 78.98 53583.05 88888.00 2015-01-03 02:25:07.407 003 15410.49 78.89 53582.96 88888.00 2015-01-03 02:25:07.907 003 15410.53 78.76 53582.86 88888.00 2015-01-03 02:25:08.407 003 15410.55 78.66 53582.79 88888.00 2015-01-03 02:25:08.907 003 15410.52 78.62 53582.78 88888.00 2015-01-03 02:25:09.407 003 15410.46 78.55 53582.69 88888.00 2015-01-03 02:25:09.907 003 15410.44 78.46 53582.68 88888.00 2015-01-03 02:25:10.407 003 15410.42 78.41 53582.69 88888.00 2015-01-03 02:25:10.907 003 15410.41 78.33 53582.69 88888.00 2015-01-03 02:25:11.407 003 15410.42 78.29 53582.68 88888.00 2015-01-03 02:25:11.907 003 15410.45 78.27 53582.61 88888.00 2015-01-03 02:25:12.407 003 15410.49 78.21 53582.61 88888.00 2015-01-03 02:25:12.907 003 15410.48 78.13 53582.58 88888.00 2015-01-03 02:25:13.407 003 15410.46 78.12 53582.54 88888.00 2015-01-03 02:25:13.907 003 15410.46 78.07 53582.49 88888.00 2015-01-03 02:25:14.407 003 15410.44 78.03 53582.46 88888.00 2015-01-03 02:25:14.907 003 15410.44 77.99 53582.40 88888.00 2015-01-03 02:25:15.407 003 15410.43 77.94 53582.40 88888.00 2015-01-03 02:25:15.907 003 15410.33 77.88 53582.34 88888.00 2015-01-03 02:25:16.407 003 15410.30 77.85 53582.30 88888.00 2015-01-03 02:25:16.907 003 15410.19 77.75 53582.21 88888.00 2015-01-03 02:25:17.407 003 15410.10 77.65 53582.17 88888.00 2015-01-03 02:25:17.907 003 15410.08 77.59 53582.19 88888.00 2015-01-03 02:25:18.407 003 15409.98 77.50 53582.19 88888.00 2015-01-03 02:25:18.907 003 15409.91 77.41 53582.11 88888.00 2015-01-03 02:25:19.407 003 15409.80 77.33 53582.06 88888.00 2015-01-03 02:25:19.907 003 15409.72 77.26 53582.02 88888.00 2015-01-03 02:25:20.407 003 15409.62 77.25 53581.96 88888.00 2015-01-03 02:25:20.907 003 15409.60 77.18 53581.91 88888.00 2015-01-03 02:25:21.407 003 15409.59 77.08 53581.81 88888.00 2015-01-03 02:25:21.907 003 15409.53 77.01 53581.72 88888.00 2015-01-03 02:25:22.407 003 15409.40 76.98 53581.72 88888.00 2015-01-03 02:25:22.907 003 15409.36 76.93 53581.66 88888.00 2015-01-03 02:25:23.407 003 15409.33 76.85 53581.59 88888.00 2015-01-03 02:25:23.907 003 15409.32 76.80 53581.52 88888.00 2015-01-03 02:25:24.407 003 15409.27 76.74 53581.44 88888.00 2015-01-03 02:25:24.907 003 15409.28 76.73 53581.41 88888.00 2015-01-03 02:25:25.407 003 15409.33 76.67 53581.41 88888.00 2015-01-03 02:25:25.907 003 15409.28 76.59 53581.45 88888.00 2015-01-03 02:25:26.407 003 15409.22 76.58 53581.41 88888.00 2015-01-03 02:25:26.907 003 15409.17 76.54 53581.39 88888.00 2015-01-03 02:25:27.407 003 15409.15 76.50 53581.35 88888.00 2015-01-03 02:25:27.907 003 15409.11 76.46 53581.32 88888.00 2015-01-03 02:25:28.407 003 15409.15 76.40 53581.33 88888.00 2015-01-03 02:25:28.907 003 15409.16 76.41 53581.31 88888.00 2015-01-03 02:25:29.407 003 15409.14 76.35 53581.28 88888.00 2015-01-03 02:25:29.907 003 15409.14 76.34 53581.25 88888.00 2015-01-03 02:25:30.407 003 15409.13 76.34 53581.20 88888.00 2015-01-03 02:25:30.907 003 15409.09 76.30 53581.16 88888.00 2015-01-03 02:25:31.407 003 15409.08 76.25 53581.10 88888.00 2015-01-03 02:25:31.907 003 15409.13 76.22 53581.13 88888.00 2015-01-03 02:25:32.407 003 15409.10 76.16 53581.08 88888.00 2015-01-03 02:25:32.907 003 15409.08 76.15 53581.00 88888.00 2015-01-03 02:25:33.407 003 15409.07 76.14 53580.96 88888.00 2015-01-03 02:25:33.907 003 15409.03 76.13 53580.93 88888.00 2015-01-03 02:25:34.407 003 15408.98 76.08 53580.95 88888.00 2015-01-03 02:25:34.907 003 15408.94 76.06 53580.94 88888.00 2015-01-03 02:25:35.407 003 15408.91 76.03 53580.97 88888.00 2015-01-03 02:25:35.907 003 15408.86 75.99 53580.98 88888.00 2015-01-03 02:25:36.407 003 15408.86 75.95 53580.94 88888.00 2015-01-03 02:25:36.907 003 15408.81 75.86 53580.98 88888.00 2015-01-03 02:25:37.407 003 15408.87 75.78 53580.92 88888.00 2015-01-03 02:25:37.907 003 15408.81 75.75 53580.86 88888.00 2015-01-03 02:25:38.407 003 15408.80 75.71 53580.79 88888.00 2015-01-03 02:25:38.907 003 15408.73 75.70 53580.82 88888.00 2015-01-03 02:25:39.407 003 15408.69 75.62 53580.80 88888.00 2015-01-03 02:25:39.907 003 15408.62 75.56 53580.79 88888.00 2015-01-03 02:25:40.407 003 15408.61 75.49 53580.80 88888.00 2015-01-03 02:25:40.907 003 15408.64 75.48 53580.88 88888.00 2015-01-03 02:25:41.407 003 15408.61 75.47 53580.89 88888.00 2015-01-03 02:25:41.907 003 15408.54 75.39 53580.86 88888.00 2015-01-03 02:25:42.407 003 15408.52 75.34 53580.78 88888.00 2015-01-03 02:25:42.907 003 15408.49 75.28 53580.81 88888.00 2015-01-03 02:25:43.407 003 15408.52 75.22 53580.81 88888.00 2015-01-03 02:25:43.907 003 15408.54 75.16 53580.84 88888.00 2015-01-03 02:25:44.407 003 15408.49 75.11 53580.79 88888.00 2015-01-03 02:25:44.907 003 15408.46 75.04 53580.77 88888.00 2015-01-03 02:25:45.407 003 15408.46 75.00 53580.73 88888.00 2015-01-03 02:25:45.907 003 15408.45 74.92 53580.70 88888.00 2015-01-03 02:25:46.407 003 15408.44 74.86 53580.69 88888.00 2015-01-03 02:25:46.907 003 15408.37 74.83 53580.64 88888.00 2015-01-03 02:25:47.407 003 15408.37 74.80 53580.63 88888.00 2015-01-03 02:25:47.907 003 15408.41 74.76 53580.63 88888.00 2015-01-03 02:25:48.407 003 15408.40 74.74 53580.61 88888.00 2015-01-03 02:25:48.907 003 15408.45 74.73 53580.60 88888.00 2015-01-03 02:25:49.407 003 15408.43 74.68 53580.57 88888.00 2015-01-03 02:25:49.907 003 15408.41 74.67 53580.63 88888.00 2015-01-03 02:25:50.407 003 15408.43 74.67 53580.64 88888.00 2015-01-03 02:25:50.907 003 15408.45 74.66 53580.64 88888.00 2015-01-03 02:25:51.407 003 15408.45 74.64 53580.68 88888.00 2015-01-03 02:25:51.907 003 15408.44 74.67 53580.71 88888.00 2015-01-03 02:25:52.407 003 15408.37 74.67 53580.73 88888.00 2015-01-03 02:25:52.907 003 15408.34 74.66 53580.77 88888.00 2015-01-03 02:25:53.407 003 15408.33 74.62 53580.84 88888.00 2015-01-03 02:25:53.907 003 15408.35 74.64 53580.86 88888.00 2015-01-03 02:25:54.407 003 15408.31 74.65 53580.87 88888.00 2015-01-03 02:25:54.907 003 15408.27 74.66 53580.90 88888.00 2015-01-03 02:25:55.407 003 15408.27 74.61 53580.85 88888.00 2015-01-03 02:25:55.907 003 15408.25 74.59 53580.85 88888.00 2015-01-03 02:25:56.407 003 15408.20 74.56 53580.89 88888.00 2015-01-03 02:25:56.907 003 15408.19 74.54 53580.93 88888.00 2015-01-03 02:25:57.407 003 15408.11 74.45 53580.92 88888.00 2015-01-03 02:25:57.907 003 15408.06 74.35 53580.96 88888.00 2015-01-03 02:25:58.407 003 15408.01 74.32 53581.05 88888.00 2015-01-03 02:25:58.907 003 15407.99 74.34 53581.02 88888.00 2015-01-03 02:25:59.407 003 15407.93 74.27 53581.02 88888.00 2015-01-03 02:25:59.907 003 15407.83 74.18 53581.09 88888.00 2015-01-03 02:26:00.407 003 15407.68 74.13 53581.16 88888.00 2015-01-03 02:26:00.907 003 15407.56 74.06 53581.24 88888.00 2015-01-03 02:26:01.407 003 15407.51 73.99 53581.32 88888.00 2015-01-03 02:26:01.907 003 15407.42 73.92 53581.37 88888.00 2015-01-03 02:26:02.407 003 15407.33 73.82 53581.40 88888.00 2015-01-03 02:26:02.907 003 15407.27 73.75 53581.41 88888.00 2015-01-03 02:26:03.407 003 15407.16 73.75 53581.42 88888.00 2015-01-03 02:26:03.907 003 15407.12 73.67 53581.52 88888.00 2015-01-03 02:26:04.407 003 15407.03 73.56 53581.57 88888.00 2015-01-03 02:26:04.907 003 15406.99 73.55 53581.66 88888.00 2015-01-03 02:26:05.407 003 15406.97 73.53 53581.69 88888.00 2015-01-03 02:26:05.907 003 15406.94 73.50 53581.71 88888.00 2015-01-03 02:26:06.407 003 15406.92 73.49 53581.78 88888.00 2015-01-03 02:26:06.907 003 15406.90 73.50 53581.86 88888.00 2015-01-03 02:26:07.407 003 15406.91 73.48 53581.88 88888.00 2015-01-03 02:26:07.907 003 15406.91 73.45 53581.99 88888.00 2015-01-03 02:26:08.407 003 15407.01 73.45 53582.01 88888.00 2015-01-03 02:26:08.907 003 15407.02 73.48 53582.00 88888.00 2015-01-03 02:26:09.407 003 15407.00 73.45 53582.08 88888.00 2015-01-03 02:26:09.907 003 15406.97 73.41 53582.09 88888.00 2015-01-03 02:26:10.407 003 15406.89 73.40 53582.13 88888.00 2015-01-03 02:26:10.907 003 15406.75 73.40 53582.19 88888.00 2015-01-03 02:26:11.407 003 15406.79 73.37 53582.25 88888.00 2015-01-03 02:26:11.907 003 15406.68 73.33 53582.23 88888.00 2015-01-03 02:26:12.407 003 15406.56 73.30 53582.27 88888.00 2015-01-03 02:26:12.907 003 15406.51 73.21 53582.33 88888.00 2015-01-03 02:26:13.407 003 15406.34 73.14 53582.40 88888.00 2015-01-03 02:26:13.907 003 15406.27 73.11 53582.47 88888.00 2015-01-03 02:26:14.407 003 15406.21 73.10 53582.55 88888.00 2015-01-03 02:26:14.907 003 15406.21 73.07 53582.55 88888.00 2015-01-03 02:26:15.407 003 15406.07 73.03 53582.59 88888.00 2015-01-03 02:26:15.907 003 15406.01 73.02 53582.68 88888.00 2015-01-03 02:26:16.407 003 15406.01 73.05 53582.70 88888.00 2015-01-03 02:26:16.907 003 15405.91 73.10 53582.76 88888.00 2015-01-03 02:26:17.407 003 15405.80 73.13 53582.88 88888.00 2015-01-03 02:26:17.907 003 15405.70 73.14 53582.93 88888.00 2015-01-03 02:26:18.407 003 15405.65 73.19 53583.06 88888.00 2015-01-03 02:26:18.907 003 15405.65 73.21 53583.12 88888.00 2015-01-03 02:26:19.407 003 15405.57 73.26 53583.13 88888.00 2015-01-03 02:26:19.907 003 15405.52 73.30 53583.23 88888.00 2015-01-03 02:26:20.407 003 15405.44 73.32 53583.28 88888.00 2015-01-03 02:26:20.907 003 15405.39 73.32 53583.37 88888.00 2015-01-03 02:26:21.407 003 15405.38 73.36 53583.39 88888.00 2015-01-03 02:26:21.907 003 15405.34 73.39 53583.48 88888.00 2015-01-03 02:26:22.407 003 15405.31 73.40 53583.58 88888.00 2015-01-03 02:26:22.907 003 15405.33 73.37 53583.64 88888.00 2015-01-03 02:26:23.407 003 15405.37 73.36 53583.75 88888.00 2015-01-03 02:26:23.907 003 15405.30 73.38 53583.75 88888.00 2015-01-03 02:26:24.407 003 15405.39 73.35 53583.87 88888.00 2015-01-03 02:26:24.907 003 15405.38 73.30 53583.86 88888.00 2015-01-03 02:26:25.407 003 15405.49 73.26 53583.95 88888.00 2015-01-03 02:26:25.907 003 15405.53 73.27 53583.91 88888.00 2015-01-03 02:26:26.407 003 15405.55 73.31 53584.00 88888.00 2015-01-03 02:26:26.907 003 15405.61 73.32 53583.92 88888.00 2015-01-03 02:26:27.407 003 15405.63 73.32 53584.00 88888.00 2015-01-03 02:26:27.907 003 15405.66 73.32 53583.97 88888.00 2015-01-03 02:26:28.407 003 15405.67 73.32 53584.03 88888.00 2015-01-03 02:26:28.907 003 15405.62 73.33 53584.07 88888.00 2015-01-03 02:26:29.407 003 15405.65 73.36 53584.10 88888.00 2015-01-03 02:26:29.907 003 15405.63 73.39 53584.07 88888.00 2015-01-03 02:26:30.407 003 15405.60 73.41 53584.10 88888.00 2015-01-03 02:26:30.907 003 15405.60 73.46 53584.06 88888.00 2015-01-03 02:26:31.407 003 15405.57 73.44 53584.11 88888.00 2015-01-03 02:26:31.907 003 15405.47 73.47 53584.02 88888.00 2015-01-03 02:26:32.407 003 15405.42 73.53 53584.12 88888.00 2015-01-03 02:26:32.907 003 15405.43 73.54 53584.00 88888.00 2015-01-03 02:26:33.407 003 15405.39 73.59 53584.12 88888.00 2015-01-03 02:26:33.907 003 15405.33 73.62 53584.08 88888.00 2015-01-03 02:26:34.407 003 15405.29 73.62 53584.16 88888.00 2015-01-03 02:26:34.907 003 15405.20 73.61 53584.14 88888.00 2015-01-03 02:26:35.407 003 15405.08 73.63 53584.16 88888.00 2015-01-03 02:26:35.907 003 15404.98 73.63 53584.21 88888.00 2015-01-03 02:26:36.407 003 15404.88 73.59 53584.18 88888.00 2015-01-03 02:26:36.907 003 15404.84 73.55 53584.35 88888.00 2015-01-03 02:26:37.407 003 15404.79 73.57 53584.33 88888.00 2015-01-03 02:26:37.907 003 15404.66 73.57 53584.27 88888.00 2015-01-03 02:26:38.407 003 15404.61 73.57 53584.40 88888.00 2015-01-03 02:26:38.907 003 15404.51 73.58 53584.46 88888.00 2015-01-03 02:26:39.407 003 15404.43 73.62 53584.38 88888.00 2015-01-03 02:26:39.907 003 15404.40 73.65 53584.44 88888.00 2015-01-03 02:26:40.407 003 15404.40 73.63 53584.60 88888.00 2015-01-03 02:26:40.907 003 15404.37 73.65 53584.60 88888.00 2015-01-03 02:26:41.407 003 15404.33 73.69 53584.49 88888.00 2015-01-03 02:26:41.907 003 15404.36 73.70 53584.56 88888.00 2015-01-03 02:26:42.407 003 15404.38 73.69 53584.61 88888.00 2015-01-03 02:26:42.907 003 15404.36 73.74 53584.49 88888.00 2015-01-03 02:26:43.407 003 15404.40 73.72 53584.44 88888.00 2015-01-03 02:26:43.907 003 15404.46 73.74 53584.54 88888.00 2015-01-03 02:26:44.407 003 15404.46 73.79 53584.51 88888.00 2015-01-03 02:26:44.907 003 15404.37 73.84 53584.41 88888.00 2015-01-03 02:26:45.407 003 15404.46 73.82 53584.40 88888.00 2015-01-03 02:26:45.907 003 15404.53 73.81 53584.44 88888.00 2015-01-03 02:26:46.407 003 15404.55 73.81 53584.34 88888.00 2015-01-03 02:26:46.907 003 15404.61 73.82 53584.30 88888.00 2015-01-03 02:26:47.407 003 15404.61 73.80 53584.37 88888.00 2015-01-03 02:26:47.907 003 15404.63 73.78 53584.21 88888.00 2015-01-03 02:26:48.407 003 15404.71 73.75 53584.19 88888.00 2015-01-03 02:26:48.907 003 15404.74 73.74 53584.28 88888.00 2015-01-03 02:26:49.407 003 15404.67 73.74 53584.15 88888.00 2015-01-03 02:26:49.907 003 15404.70 73.74 53584.21 88888.00 2015-01-03 02:26:50.407 003 15404.65 73.72 53584.20 88888.00 2015-01-03 02:26:50.907 003 15404.60 73.67 53584.12 88888.00 2015-01-03 02:26:51.407 003 15404.58 73.61 53584.29 88888.00 2015-01-03 02:26:51.907 003 15404.55 73.59 53584.27 88888.00 2015-01-03 02:26:52.407 003 15404.48 73.63 53584.16 88888.00 2015-01-03 02:26:52.907 003 15404.46 73.62 53584.30 88888.00 2015-01-03 02:26:53.407 003 15404.36 73.57 53584.36 88888.00 2015-01-03 02:26:53.907 003 15404.30 73.55 53584.27 88888.00 2015-01-03 02:26:54.407 003 15404.28 73.50 53584.34 88888.00 2015-01-03 02:26:54.907 003 15404.25 73.41 53584.44 88888.00 2015-01-03 02:26:55.407 003 15404.22 73.35 53584.35 88888.00 2015-01-03 02:26:55.907 003 15404.22 73.32 53584.35 88888.00 2015-01-03 02:26:56.407 003 15404.18 73.28 53584.49 88888.00 2015-01-03 02:26:56.907 003 15404.11 73.22 53584.53 88888.00 2015-01-03 02:26:57.407 003 15404.01 73.15 53584.41 88888.00 2015-01-03 02:26:57.907 003 15403.97 73.13 53584.42 88888.00 2015-01-03 02:26:58.407 003 15403.92 73.09 53584.53 88888.00 2015-01-03 02:26:58.907 003 15403.85 73.07 53584.59 88888.00 2015-01-03 02:26:59.407 003 15403.79 73.12 53584.52 88888.00 2015-01-03 02:26:59.907 003 15403.74 73.13 53584.40 88888.00 2015-01-03 02:27:00.407 003 15403.73 73.12 53584.38 88888.00 2015-01-03 02:27:00.907 003 15403.72 73.10 53584.50 88888.00 2015-01-03 02:27:01.407 003 15403.74 73.13 53584.64 88888.00 2015-01-03 02:27:01.907 003 15403.71 73.18 53584.70 88888.00 2015-01-03 02:27:02.407 003 15403.68 73.15 53584.68 88888.00 2015-01-03 02:27:02.907 003 15403.77 73.12 53584.60 88888.00 2015-01-03 02:27:03.407 003 15403.81 73.12 53584.62 88888.00 2015-01-03 02:27:03.907 003 15403.82 73.11 53584.71 88888.00 2015-01-03 02:27:04.407 003 15403.79 73.10 53584.79 88888.00 2015-01-03 02:27:04.907 003 15403.81 73.07 53584.79 88888.00 2015-01-03 02:27:05.407 003 15403.79 73.04 53584.74 88888.00 2015-01-03 02:27:05.907 003 15403.81 72.96 53584.60 88888.00 2015-01-03 02:27:06.407 003 15403.85 72.95 53584.59 88888.00 2015-01-03 02:27:06.907 003 15403.80 72.95 53584.71 88888.00 2015-01-03 02:27:07.407 003 15403.81 72.94 53584.77 88888.00 2015-01-03 02:27:07.907 003 15403.74 72.88 53584.72 88888.00 2015-01-03 02:27:08.407 003 15403.68 72.83 53584.58 88888.00 2015-01-03 02:27:08.907 003 15403.70 72.80 53584.51 88888.00 2015-01-03 02:27:09.407 003 15403.72 72.81 53584.51 88888.00 2015-01-03 02:27:09.907 003 15403.66 72.78 53584.58 88888.00 2015-01-03 02:27:10.407 003 15403.64 72.78 53584.67 88888.00 2015-01-03 02:27:10.907 003 15403.57 72.78 53584.56 88888.00 2015-01-03 02:27:11.407 003 15403.49 72.76 53584.42 88888.00 2015-01-03 02:27:11.907 003 15403.49 72.76 53584.40 88888.00 2015-01-03 02:27:12.407 003 15403.43 72.75 53584.42 88888.00 2015-01-03 02:27:12.907 003 15403.44 72.70 53584.47 88888.00 2015-01-03 02:27:13.407 003 15403.44 72.68 53584.51 88888.00 2015-01-03 02:27:13.907 003 15403.43 72.62 53584.44 88888.00 2015-01-03 02:27:14.407 003 15403.39 72.59 53584.38 88888.00 2015-01-03 02:27:14.907 003 15403.37 72.52 53584.28 88888.00 2015-01-03 02:27:15.407 003 15403.38 72.54 53584.23 88888.00 2015-01-03 02:27:15.907 003 15403.32 72.54 53584.34 88888.00 2015-01-03 02:27:16.407 003 15403.31 72.53 53584.36 88888.00 2015-01-03 02:27:16.907 003 15403.26 72.45 53584.30 88888.00 2015-01-03 02:27:17.407 003 15403.19 72.45 53584.17 88888.00 2015-01-03 02:27:17.907 003 15403.13 72.46 53584.00 88888.00 2015-01-03 02:27:18.408 003 15403.11 72.51 53583.94 88888.00 2015-01-03 02:27:18.908 003 15403.07 72.46 53583.96 88888.00 2015-01-03 02:27:19.408 003 15403.03 72.42 53584.02 88888.00 2015-01-03 02:27:19.908 003 15403.00 72.42 53584.03 88888.00 2015-01-03 02:27:20.408 003 15402.94 72.45 53583.89 88888.00 2015-01-03 02:27:20.908 003 15402.92 72.49 53583.72 88888.00 2015-01-03 02:27:21.408 003 15402.89 72.54 53583.59 88888.00 2015-01-03 02:27:21.908 003 15402.91 72.58 53583.64 88888.00 2015-01-03 02:27:22.408 003 15402.91 72.60 53583.72 88888.00 2015-01-03 02:27:22.908 003 15402.84 72.63 53583.78 88888.00 2015-01-03 02:27:23.408 003 15402.78 72.69 53583.63 88888.00 2015-01-03 02:27:23.908 003 15402.68 72.70 53583.48 88888.00 2015-01-03 02:27:24.408 003 15402.58 72.71 53583.42 88888.00 2015-01-03 02:27:24.908 003 15402.48 72.78 53583.49 88888.00 2015-01-03 02:27:25.408 003 15402.34 72.78 53583.52 88888.00 2015-01-03 02:27:25.908 003 15402.19 72.75 53583.48 88888.00 2015-01-03 02:27:26.408 003 15401.99 72.77 53583.43 88888.00 2015-01-03 02:27:26.908 003 15401.76 72.75 53583.39 88888.00 2015-01-03 02:27:27.408 003 15401.53 72.70 53583.38 88888.00 2015-01-03 02:27:27.908 003 15401.24 72.62 53583.34 88888.00 2015-01-03 02:27:28.408 003 15400.99 72.55 53583.30 88888.00 2015-01-03 02:27:28.908 003 15400.82 72.44 53583.31 88888.00 2015-01-03 02:27:29.408 003 15400.55 72.34 53583.40 88888.00 2015-01-03 02:27:29.908 003 15400.32 72.26 53583.46 88888.00 2015-01-03 02:27:30.408 003 15400.14 72.23 53583.42 88888.00 2015-01-03 02:27:30.908 003 15399.95 72.15 53583.33 88888.00 2015-01-03 02:27:31.408 003 15399.75 72.06 53583.21 88888.00 2015-01-03 02:27:31.908 003 15399.56 71.89 53583.16 88888.00 2015-01-03 02:27:32.408 003 15399.36 71.79 53583.22 88888.00 2015-01-03 02:27:32.908 003 15399.18 71.70 53583.23 88888.00 2015-01-03 02:27:33.408 003 15398.96 71.57 53583.13 88888.00 2015-01-03 02:27:33.908 003 15398.79 71.50 53582.99 88888.00 2015-01-03 02:27:34.408 003 15398.67 71.41 53583.00 88888.00 2015-01-03 02:27:34.908 003 15398.55 71.30 53583.00 88888.00 2015-01-03 02:27:35.408 003 15398.42 71.23 53582.87 88888.00 2015-01-03 02:27:35.908 003 15398.35 71.15 53582.89 88888.00 2015-01-03 02:27:36.408 003 15398.31 71.06 53582.93 88888.00 2015-01-03 02:27:36.908 003 15398.18 70.97 53582.77 88888.00 2015-01-03 02:27:37.408 003 15398.06 70.88 53582.68 88888.00 2015-01-03 02:27:37.908 003 15398.03 70.76 53582.73 88888.00 2015-01-03 02:27:38.408 003 15397.95 70.72 53582.65 88888.00 2015-01-03 02:27:38.908 003 15397.79 70.61 53582.51 88888.00 2015-01-03 02:27:39.408 003 15397.68 70.50 53582.56 88888.00 2015-01-03 02:27:39.908 003 15397.51 70.41 53582.49 88888.00 2015-01-03 02:27:40.408 003 15397.42 70.34 53582.42 88888.00 2015-01-03 02:27:40.908 003 15397.40 70.29 53582.42 88888.00 2015-01-03 02:27:41.408 003 15397.29 70.27 53582.26 88888.00 2015-01-03 02:27:41.908 003 15397.19 70.21 53582.21 88888.00 2015-01-03 02:27:42.408 003 15397.10 70.15 53582.23 88888.00 2015-01-03 02:27:42.908 003 15396.98 70.10 53582.12 88888.00 2015-01-03 02:27:43.408 003 15396.89 70.10 53582.10 88888.00 2015-01-03 02:27:43.908 003 15396.87 70.07 53582.08 88888.00 2015-01-03 02:27:44.408 003 15396.83 70.01 53581.93 88888.00 2015-01-03 02:27:44.908 003 15396.78 69.95 53581.98 88888.00 2015-01-03 02:27:45.408 003 15396.67 69.93 53581.84 88888.00 2015-01-03 02:27:45.908 003 15396.60 69.89 53581.76 88888.00 2015-01-03 02:27:46.408 003 15396.51 69.80 53581.76 88888.00 2015-01-03 02:27:46.908 003 15396.38 69.72 53581.60 88888.00 2015-01-03 02:27:47.408 003 15396.25 69.69 53581.69 88888.00 2015-01-03 02:27:47.908 003 15396.11 69.66 53581.58 88888.00 2015-01-03 02:27:48.408 003 15395.98 69.59 53581.55 88888.00 2015-01-03 02:27:48.908 003 15395.94 69.50 53581.42 88888.00 2015-01-03 02:27:49.408 003 15395.88 69.44 53581.35 88888.00 2015-01-03 02:27:49.908 003 15395.79 69.34 53581.38 88888.00 2015-01-03 02:27:50.408 003 15395.69 69.25 53581.20 88888.00 2015-01-03 02:27:50.908 003 15395.52 69.21 53581.18 88888.00 2015-01-03 02:27:51.408 003 15395.39 69.20 53581.05 88888.00 2015-01-03 02:27:51.908 003 15395.26 69.14 53581.04 88888.00 2015-01-03 02:27:52.408 003 15395.16 69.08 53580.94 88888.00 2015-01-03 02:27:52.908 003 15395.08 69.05 53580.89 88888.00 2015-01-03 02:27:53.408 003 15394.97 69.02 53580.77 88888.00 2015-01-03 02:27:53.908 003 15394.84 68.98 53580.66 88888.00 2015-01-03 02:27:54.408 003 15394.73 68.88 53580.61 88888.00 2015-01-03 02:27:54.908 003 15394.54 68.75 53580.58 88888.00 2015-01-03 02:27:55.408 003 15394.42 68.70 53580.54 88888.00 2015-01-03 02:27:55.908 003 15394.30 68.66 53580.41 88888.00 2015-01-03 02:27:56.408 003 15394.21 68.64 53580.34 88888.00 2015-01-03 02:27:56.908 003 15394.05 68.60 53580.27 88888.00 2015-01-03 02:27:57.408 003 15393.86 68.53 53580.23 88888.00 2015-01-03 02:27:57.908 003 15393.72 68.49 53580.11 88888.00 2015-01-03 02:27:58.408 003 15393.57 68.45 53580.07 88888.00 2015-01-03 02:27:58.908 003 15393.39 68.36 53580.01 88888.00 2015-01-03 02:27:59.408 003 15393.21 68.35 53579.95 88888.00 2015-01-03 02:27:59.908 003 15393.04 68.31 53579.96 88888.00 2015-01-03 02:28:00.408 003 15392.88 68.30 53579.87 88888.00 2015-01-03 02:28:00.908 003 15392.77 68.30 53579.84 88888.00 2015-01-03 02:28:01.408 003 15392.61 68.26 53579.77 88888.00 2015-01-03 02:28:01.908 003 15392.47 68.20 53579.69 88888.00 2015-01-03 02:28:02.408 003 15392.43 68.14 53579.67 88888.00 2015-01-03 02:28:02.908 003 15392.33 68.08 53579.66 88888.00 2015-01-03 02:28:03.408 003 15392.18 68.03 53579.58 88888.00 2015-01-03 02:28:03.908 003 15392.13 68.03 53579.54 88888.00 2015-01-03 02:28:04.408 003 15392.08 67.99 53579.46 88888.00 2015-01-03 02:28:04.908 003 15391.99 67.97 53579.40 88888.00 2015-01-03 02:28:05.408 003 15391.97 67.92 53579.38 88888.00 2015-01-03 02:28:05.908 003 15391.86 67.85 53579.34 88888.00 2015-01-03 02:28:06.408 003 15391.75 67.81 53579.23 88888.00 2015-01-03 02:28:06.908 003 15391.73 67.77 53579.19 88888.00 2015-01-03 02:28:07.408 003 15391.71 67.73 53579.19 88888.00 2015-01-03 02:28:07.908 003 15391.63 67.68 53579.13 88888.00 2015-01-03 02:28:08.408 003 15391.55 67.66 53579.08 88888.00 2015-01-03 02:28:08.908 003 15391.46 67.57 53579.04 88888.00 2015-01-03 02:28:09.408 003 15391.41 67.49 53578.98 88888.00 2015-01-03 02:28:09.908 003 15391.38 67.44 53578.92 88888.00 2015-01-03 02:28:10.408 003 15391.35 67.35 53578.91 88888.00 2015-01-03 02:28:10.908 003 15391.35 67.31 53578.89 88888.00 2015-01-03 02:28:11.408 003 15391.28 67.27 53578.85 88888.00 2015-01-03 02:28:11.908 003 15391.23 67.23 53578.86 88888.00 2015-01-03 02:28:12.408 003 15391.18 67.15 53578.83 88888.00 2015-01-03 02:28:12.908 003 15391.11 67.07 53578.74 88888.00 2015-01-03 02:28:13.408 003 15391.07 67.00 53578.68 88888.00 2015-01-03 02:28:13.908 003 15390.98 66.92 53578.57 88888.00 2015-01-03 02:28:14.408 003 15390.83 66.87 53578.51 88888.00 2015-01-03 02:28:14.908 003 15390.77 66.80 53578.44 88888.00 2015-01-03 02:28:15.408 003 15390.68 66.78 53578.37 88888.00 2015-01-03 02:28:15.908 003 15390.60 66.72 53578.32 88888.00 2015-01-03 02:28:16.408 003 15390.53 66.64 53578.23 88888.00 2015-01-03 02:28:16.908 003 15390.41 66.61 53578.19 88888.00 2015-01-03 02:28:17.408 003 15390.33 66.60 53578.16 88888.00 2015-01-03 02:28:17.908 003 15390.20 66.56 53578.08 88888.00 2015-01-03 02:28:18.408 003 15390.09 66.53 53578.08 88888.00 2015-01-03 02:28:18.908 003 15390.01 66.48 53578.01 88888.00 2015-01-03 02:28:19.408 003 15389.96 66.41 53577.93 88888.00 2015-01-03 02:28:19.908 003 15389.87 66.33 53577.92 88888.00 2015-01-03 02:28:20.408 003 15389.82 66.31 53577.89 88888.00 2015-01-03 02:28:20.908 003 15389.76 66.35 53577.87 88888.00 2015-01-03 02:28:21.408 003 15389.67 66.30 53577.87 88888.00 2015-01-03 02:28:21.908 003 15389.65 66.27 53577.83 88888.00 2015-01-03 02:28:22.408 003 15389.64 66.26 53577.74 88888.00 2015-01-03 02:28:22.908 003 15389.61 66.20 53577.69 88888.00 2015-01-03 02:28:23.408 003 15389.57 66.14 53577.65 88888.00 2015-01-03 02:28:23.908 003 15389.53 66.06 53577.57 88888.00 2015-01-03 02:28:24.408 003 15389.54 65.98 53577.54 88888.00 2015-01-03 02:28:24.908 003 15389.52 65.87 53577.52 88888.00 2015-01-03 02:28:25.408 003 15389.45 65.80 53577.51 88888.00 2015-01-03 02:28:25.908 003 15389.39 65.74 53577.49 88888.00 2015-01-03 02:28:26.408 003 15389.29 65.70 53577.44 88888.00 2015-01-03 02:28:26.908 003 15389.24 65.61 53577.38 88888.00 2015-01-03 02:28:27.408 003 15389.23 65.53 53577.41 88888.00 2015-01-03 02:28:27.908 003 15389.18 65.46 53577.39 88888.00 2015-01-03 02:28:28.408 003 15389.09 65.39 53577.36 88888.00 2015-01-03 02:28:28.908 003 15388.99 65.31 53577.30 88888.00 2015-01-03 02:28:29.408 003 15388.87 65.26 53577.33 88888.00 2015-01-03 02:28:29.908 003 15388.72 65.22 53577.35 88888.00 2015-01-03 02:28:30.408 003 15388.64 65.16 53577.38 88888.00 2015-01-03 02:28:30.908 003 15388.49 65.08 53577.33 88888.00 2015-01-03 02:28:31.408 003 15388.35 65.01 53577.30 88888.00 2015-01-03 02:28:31.908 003 15388.27 64.97 53577.35 88888.00 2015-01-03 02:28:32.408 003 15388.19 64.91 53577.34 88888.00 2015-01-03 02:28:32.908 003 15388.03 64.81 53577.30 88888.00 2015-01-03 02:28:33.408 003 15387.95 64.76 53577.31 88888.00 2015-01-03 02:28:33.908 003 15387.86 64.71 53577.30 88888.00 2015-01-03 02:28:34.408 003 15387.80 64.65 53577.29 88888.00 2015-01-03 02:28:34.908 003 15387.66 64.63 53577.28 88888.00 2015-01-03 02:28:35.408 003 15387.59 64.56 53577.29 88888.00 2015-01-03 02:28:35.908 003 15387.55 64.55 53577.28 88888.00 2015-01-03 02:28:36.408 003 15387.53 64.50 53577.32 88888.00 2015-01-03 02:28:36.908 003 15387.46 64.45 53577.32 88888.00 2015-01-03 02:28:37.408 003 15387.36 64.32 53577.31 88888.00 2015-01-03 02:28:37.908 003 15387.25 64.27 53577.34 88888.00 2015-01-03 02:28:38.408 003 15387.15 64.23 53577.35 88888.00 2015-01-03 02:28:38.908 003 15387.11 64.16 53577.41 88888.00 2015-01-03 02:28:39.408 003 15387.04 64.07 53577.39 88888.00 2015-01-03 02:28:39.908 003 15386.97 63.98 53577.36 88888.00 2015-01-03 02:28:40.408 003 15386.86 63.90 53577.31 88888.00 2015-01-03 02:28:40.908 003 15386.77 63.88 53577.34 88888.00 2015-01-03 02:28:41.408 003 15386.75 63.82 53577.38 88888.00 2015-01-03 02:28:41.908 003 15386.65 63.76 53577.45 88888.00 2015-01-03 02:28:42.408 003 15386.58 63.67 53577.45 88888.00 2015-01-03 02:28:42.908 003 15386.54 63.62 53577.43 88888.00 2015-01-03 02:28:43.408 003 15386.44 63.58 53577.39 88888.00 2015-01-03 02:28:43.908 003 15386.38 63.51 53577.36 88888.00 2015-01-03 02:28:44.408 003 15386.29 63.44 53577.38 88888.00 2015-01-03 02:28:44.908 003 15386.19 63.37 53577.39 88888.00 2015-01-03 02:28:45.408 003 15386.13 63.35 53577.47 88888.00 2015-01-03 02:28:45.908 003 15386.08 63.28 53577.48 88888.00 2015-01-03 02:28:46.408 003 15386.05 63.20 53577.47 88888.00 2015-01-03 02:28:46.908 003 15386.01 63.08 53577.46 88888.00 2015-01-03 02:28:47.408 003 15385.94 63.01 53577.45 88888.00 2015-01-03 02:28:47.908 003 15385.84 62.97 53577.45 88888.00 2015-01-03 02:28:48.408 003 15385.80 62.90 53577.41 88888.00 2015-01-03 02:28:48.908 003 15385.73 62.77 53577.35 88888.00 2015-01-03 02:28:49.408 003 15385.68 62.70 53577.32 88888.00 2015-01-03 02:28:49.908 003 15385.60 62.63 53577.32 88888.00 2015-01-03 02:28:50.408 003 15385.56 62.60 53577.41 88888.00 2015-01-03 02:28:50.908 003 15385.44 62.57 53577.42 88888.00 2015-01-03 02:28:51.408 003 15385.35 62.49 53577.45 88888.00 2015-01-03 02:28:51.908 003 15385.36 62.39 53577.39 88888.00 2015-01-03 02:28:52.408 003 15385.35 62.38 53577.38 88888.00 2015-01-03 02:28:52.908 003 15385.36 62.38 53577.37 88888.00 2015-01-03 02:28:53.408 003 15385.37 62.38 53577.35 88888.00 2015-01-03 02:28:53.908 003 15385.40 62.37 53577.36 88888.00 2015-01-03 02:28:54.408 003 15385.40 62.33 53577.45 88888.00 2015-01-03 02:28:54.908 003 15385.45 62.24 53577.47 88888.00 2015-01-03 02:28:55.408 003 15385.48 62.24 53577.45 88888.00 2015-01-03 02:28:55.908 003 15385.48 62.23 53577.39 88888.00 2015-01-03 02:28:56.408 003 15385.51 62.20 53577.38 88888.00 2015-01-03 02:28:56.908 003 15385.53 62.21 53577.43 88888.00 2015-01-03 02:28:57.408 003 15385.55 62.23 53577.46 88888.00 2015-01-03 02:28:57.908 003 15385.57 62.24 53577.49 88888.00 2015-01-03 02:28:58.408 003 15385.56 62.21 53577.52 88888.00 2015-01-03 02:28:58.908 003 15385.48 62.14 53577.56 88888.00 2015-01-03 02:28:59.408 003 15385.44 62.12 53577.55 88888.00 2015-01-03 02:28:59.908 003 15385.39 62.12 53577.52 88888.00 2015-01-03 02:29:00.408 003 15385.31 62.11 53577.58 88888.00 2015-01-03 02:29:00.908 003 15385.21 62.08 53577.66 88888.00 2015-01-03 02:29:01.408 003 15385.12 62.04 53577.68 88888.00 2015-01-03 02:29:01.908 003 15385.03 62.05 53577.79 88888.00 2015-01-03 02:29:02.408 003 15384.92 62.02 53577.89 88888.00 2015-01-03 02:29:02.908 003 15384.83 61.98 53577.95 88888.00 2015-01-03 02:29:03.408 003 15384.66 61.94 53578.03 88888.00 2015-01-03 02:29:03.908 003 15384.63 61.87 53578.09 88888.00 2015-01-03 02:29:04.408 003 15384.56 61.80 53578.10 88888.00 2015-01-03 02:29:04.908 003 15384.54 61.74 53578.14 88888.00 2015-01-03 02:29:05.408 003 15384.45 61.66 53578.24 88888.00 2015-01-03 02:29:05.908 003 15384.38 61.63 53578.28 88888.00 2015-01-03 02:29:06.408 003 15384.36 61.56 53578.30 88888.00 2015-01-03 02:29:06.908 003 15384.38 61.52 53578.30 88888.00 2015-01-03 02:29:07.408 003 15384.40 61.52 53578.32 88888.00 2015-01-03 02:29:07.908 003 15384.40 61.45 53578.38 88888.00 2015-01-03 02:29:08.408 003 15384.49 61.43 53578.42 88888.00 2015-01-03 02:29:08.908 003 15384.54 61.46 53578.46 88888.00 2015-01-03 02:29:09.408 003 15384.59 61.49 53578.55 88888.00 2015-01-03 02:29:09.908 003 15384.63 61.46 53578.51 88888.00 2015-01-03 02:29:10.408 003 15384.57 61.43 53578.47 88888.00 2015-01-03 02:29:10.908 003 15384.63 61.40 53578.45 88888.00 2015-01-03 02:29:11.408 003 15384.68 61.37 53578.44 88888.00 2015-01-03 02:29:11.908 003 15384.73 61.35 53578.45 88888.00 2015-01-03 02:29:12.408 003 15384.75 61.31 53578.50 88888.00 2015-01-03 02:29:12.908 003 15384.73 61.30 53578.57 88888.00 2015-01-03 02:29:13.408 003 15384.74 61.28 53578.60 88888.00 2015-01-03 02:29:13.908 003 15384.69 61.26 53578.68 88888.00 2015-01-03 02:29:14.408 003 15384.68 61.27 53578.74 88888.00 2015-01-03 02:29:14.908 003 15384.67 61.25 53578.79 88888.00 2015-01-03 02:29:15.408 003 15384.69 61.18 53578.83 88888.00 2015-01-03 02:29:15.908 003 15384.69 61.12 53578.86 88888.00 2015-01-03 02:29:16.408 003 15384.66 61.08 53578.89 88888.00 2015-01-03 02:29:16.908 003 15384.71 61.05 53578.95 88888.00 2015-01-03 02:29:17.408 003 15384.64 61.02 53578.96 88888.00 2015-01-03 02:29:17.908 003 15384.58 61.00 53579.03 88888.00 2015-01-03 02:29:18.408 003 15384.54 60.93 53579.03 88888.00 2015-01-03 02:29:18.908 003 15384.49 60.88 53579.08 88888.00 2015-01-03 02:29:19.408 003 15384.41 60.87 53579.10 88888.00 2015-01-03 02:29:19.908 003 15384.37 60.84 53579.13 88888.00 2015-01-03 02:29:20.408 003 15384.37 60.82 53579.20 88888.00 2015-01-03 02:29:20.908 003 15384.42 60.78 53579.26 88888.00 2015-01-03 02:29:21.408 003 15384.35 60.74 53579.29 88888.00 2015-01-03 02:29:21.908 003 15384.22 60.70 53579.32 88888.00 2015-01-03 02:29:22.408 003 15384.13 60.68 53579.30 88888.00 2015-01-03 02:29:22.908 003 15384.05 60.66 53579.35 88888.00 2015-01-03 02:29:23.408 003 15383.95 60.65 53579.44 88888.00 2015-01-03 02:29:23.908 003 15383.83 60.60 53579.47 88888.00 2015-01-03 02:29:24.408 003 15383.78 60.60 53579.48 88888.00 2015-01-03 02:29:24.908 003 15383.67 60.57 53579.55 88888.00 2015-01-03 02:29:25.408 003 15383.61 60.55 53579.65 88888.00 2015-01-03 02:29:25.908 003 15383.60 60.51 53579.70 88888.00 2015-01-03 02:29:26.408 003 15383.66 60.51 53579.74 88888.00 2015-01-03 02:29:26.908 003 15383.66 60.52 53579.84 88888.00 2015-01-03 02:29:27.408 003 15383.60 60.52 53579.88 88888.00 2015-01-03 02:29:27.908 003 15383.55 60.49 53579.88 88888.00 2015-01-03 02:29:28.408 003 15383.59 60.44 53579.92 88888.00 2015-01-03 02:29:28.908 003 15383.63 60.42 53579.97 88888.00 2015-01-03 02:29:29.408 003 15383.63 60.41 53580.04 88888.00 2015-01-03 02:29:29.908 003 15383.63 60.38 53580.08 88888.00 2015-01-03 02:29:30.408 003 15383.65 60.36 53580.09 88888.00 2015-01-03 02:29:30.908 003 15383.65 60.34 53580.14 88888.00 2015-01-03 02:29:31.408 003 15383.65 60.38 53580.12 88888.00 2015-01-03 02:29:31.908 003 15383.64 60.35 53580.14 88888.00 2015-01-03 02:29:32.408 003 15383.63 60.33 53580.19 88888.00 2015-01-03 02:29:32.908 003 15383.54 60.31 53580.23 88888.00 2015-01-03 02:29:33.408 003 15383.50 60.33 53580.23 88888.00 2015-01-03 02:29:33.908 003 15383.48 60.35 53580.26 88888.00 2015-01-03 02:29:34.408 003 15383.51 60.33 53580.30 88888.00 2015-01-03 02:29:34.908 003 15383.41 60.24 53580.34 88888.00 2015-01-03 02:29:35.408 003 15383.31 60.18 53580.38 88888.00 2015-01-03 02:29:35.908 003 15383.27 60.14 53580.47 88888.00 2015-01-03 02:29:36.408 003 15383.21 60.16 53580.52 88888.00 2015-01-03 02:29:36.908 003 15383.13 60.21 53580.60 88888.00 2015-01-03 02:29:37.408 003 15383.02 60.21 53580.60 88888.00 2015-01-03 02:29:37.908 003 15382.92 60.16 53580.63 88888.00 2015-01-03 02:29:38.408 003 15382.77 60.16 53580.66 88888.00 2015-01-03 02:29:38.908 003 15382.68 60.14 53580.73 88888.00 2015-01-03 02:29:39.408 003 15382.54 60.10 53580.73 88888.00 2015-01-03 02:29:39.908 003 15382.36 60.09 53580.77 88888.00 2015-01-03 02:29:40.408 003 15382.28 60.02 53580.79 88888.00 2015-01-03 02:29:40.908 003 15382.18 60.00 53580.89 88888.00 2015-01-03 02:29:41.408 003 15382.06 59.96 53580.98 88888.00 2015-01-03 02:29:41.908 003 15381.85 59.93 53581.04 88888.00 2015-01-03 02:29:42.408 003 15381.68 59.86 53581.16 88888.00 2015-01-03 02:29:42.908 003 15381.52 59.76 53581.30 88888.00 2015-01-03 02:29:43.408 003 15381.52 59.66 53581.32 88888.00 2015-01-03 02:29:43.908 003 15381.33 59.60 53581.39 88888.00 2015-01-03 02:29:44.408 003 15381.34 59.53 53581.40 88888.00 2015-01-03 02:29:44.908 003 15381.29 59.48 53581.54 88888.00 2015-01-03 02:29:45.408 003 15381.14 59.45 53581.66 88888.00 2015-01-03 02:29:45.908 003 15381.22 59.39 53581.66 88888.00 2015-01-03 02:29:46.408 003 15381.24 59.38 53581.76 88888.00 2015-01-03 02:29:46.908 003 15381.07 59.39 53581.84 88888.00 2015-01-03 02:29:47.408 003 15381.13 59.39 53581.79 88888.00 2015-01-03 02:29:47.908 003 15381.24 59.39 53581.84 88888.00 2015-01-03 02:29:48.408 003 15381.12 59.46 53582.04 88888.00 2015-01-03 02:29:48.908 003 15381.03 59.49 53582.05 88888.00 2015-01-03 02:29:49.408 003 15381.10 59.48 53582.01 88888.00 2015-01-03 02:29:49.908 003 15381.12 59.49 53582.14 88888.00 2015-01-03 02:29:50.408 003 15381.01 59.56 53582.31 88888.00 2015-01-03 02:29:50.908 003 15380.85 59.58 53582.36 88888.00 2015-01-03 02:29:51.408 003 15380.88 59.56 53582.33 88888.00 2015-01-03 02:29:51.908 003 15381.03 59.55 53582.32 88888.00 2015-01-03 02:29:52.408 003 15381.11 59.48 53582.38 88888.00 2015-01-03 02:29:52.908 003 15381.03 59.43 53582.53 88888.00 2015-01-03 02:29:53.408 003 15380.92 59.44 53582.61 88888.00 2015-01-03 02:29:53.908 003 15380.94 59.43 53582.57 88888.00 2015-01-03 02:29:54.408 003 15381.12 59.40 53582.50 88888.00 2015-01-03 02:29:54.908 003 15381.25 59.40 53582.50 88888.00 2015-01-03 02:29:55.408 003 15381.19 59.39 53582.59 88888.00 2015-01-03 02:29:55.908 003 15381.10 59.37 53582.63 88888.00 2015-01-03 02:29:56.408 003 15381.02 59.38 53582.69 88888.00 2015-01-03 02:29:56.908 003 15381.04 59.40 53582.65 88888.00 2015-01-03 02:29:57.408 003 15381.10 59.36 53582.61 88888.00 2015-01-03 02:29:57.908 003 15381.17 59.32 53582.70 88888.00 2015-01-03 02:29:58.408 003 15381.11 59.31 53582.88 88888.00 2015-01-03 02:29:58.908 003 15381.02 59.32 53582.96 88888.00 2015-01-03 02:29:59.408 003 15380.98 59.30 53582.99 88888.00 2015-01-03 02:29:59.908 003 15380.94 59.22 53582.96 88888.00 2015-01-03 02:30:00.408 003 15380.98 59.21 53582.99 88888.00 2015-01-03 02:30:00.908 003 15381.07 59.21 53583.02 88888.00 2015-01-03 02:30:01.408 003 15381.19 59.24 53582.96 88888.00 2015-01-03 02:30:01.908 003 15381.25 59.26 53583.00 88888.00 2015-01-03 02:30:02.408 003 15381.24 59.27 53583.15 88888.00 2015-01-03 02:30:02.908 003 15381.17 59.31 53583.29 88888.00 2015-01-03 02:30:03.408 003 15381.12 59.34 53583.37 88888.00 2015-01-03 02:30:03.908 003 15381.13 59.38 53583.41 88888.00 2015-01-03 02:30:04.408 003 15381.12 59.43 53583.42 88888.00 2015-01-03 02:30:04.908 003 15381.13 59.49 53583.49 88888.00 2015-01-03 02:30:05.408 003 15381.12 59.52 53583.50 88888.00 2015-01-03 02:30:05.908 003 15381.14 59.54 53583.52 88888.00 2015-01-03 02:30:06.408 003 15381.19 59.54 53583.56 88888.00 2015-01-03 02:30:06.908 003 15381.17 59.49 53583.59 88888.00 2015-01-03 02:30:07.408 003 15381.22 59.48 53583.58 88888.00 2015-01-03 02:30:07.908 003 15381.32 59.47 53583.63 88888.00 2015-01-03 02:30:08.408 003 15381.39 59.39 53583.62 88888.00 2015-01-03 02:30:08.908 003 15381.46 59.29 53583.69 88888.00 2015-01-03 02:30:09.408 003 15381.44 59.24 53583.72 88888.00 2015-01-03 02:30:09.908 003 15381.41 59.24 53583.80 88888.00 2015-01-03 02:30:10.408 003 15381.40 59.17 53583.91 88888.00 2015-01-03 02:30:10.908 003 15381.40 59.15 53583.94 88888.00 2015-01-03 02:30:11.408 003 15381.39 59.10 53583.98 88888.00 2015-01-03 02:30:11.908 003 15381.32 59.06 53584.04 88888.00 2015-01-03 02:30:12.408 003 15381.30 59.03 53584.10 88888.00 2015-01-03 02:30:12.908 003 15381.31 59.00 53584.16 88888.00 2015-01-03 02:30:13.408 003 15381.33 59.02 53584.21 88888.00 2015-01-03 02:30:13.908 003 15381.33 59.02 53584.21 88888.00 2015-01-03 02:30:14.408 003 15381.33 58.95 53584.24 88888.00 2015-01-03 02:30:14.908 003 15381.28 58.93 53584.31 88888.00 2015-01-03 02:30:15.408 003 15381.22 58.96 53584.34 88888.00 2015-01-03 02:30:15.908 003 15381.12 59.00 53584.38 88888.00 2015-01-03 02:30:16.408 003 15381.03 59.02 53584.53 88888.00 2015-01-03 02:30:16.908 003 15380.93 59.01 53584.67 88888.00 2015-01-03 02:30:17.408 003 15380.86 59.00 53584.73 88888.00 2015-01-03 02:30:17.908 003 15380.84 59.00 53584.77 88888.00 2015-01-03 02:30:18.408 003 15380.93 59.03 53584.78 88888.00 2015-01-03 02:30:18.908 003 15380.95 59.07 53584.81 88888.00 2015-01-03 02:30:19.408 003 15380.80 59.09 53584.85 88888.00 2015-01-03 02:30:19.908 003 15380.62 59.10 53584.98 88888.00 2015-01-03 02:30:20.408 003 15380.67 59.14 53585.08 88888.00 2015-01-03 02:30:20.908 003 15380.78 59.15 53585.10 88888.00 2015-01-03 02:30:21.408 003 15380.74 59.14 53585.16 88888.00 2015-01-03 02:30:21.908 003 15380.52 59.10 53585.36 88888.00 2015-01-03 02:30:22.408 003 15380.49 59.06 53585.47 88888.00 2015-01-03 02:30:22.908 003 15380.49 58.98 53585.42 88888.00 2015-01-03 02:30:23.408 003 15380.29 58.91 53585.54 88888.00 2015-01-03 02:30:23.908 003 15380.23 58.91 53585.62 88888.00 2015-01-03 02:30:24.408 003 15380.20 58.87 53585.67 88888.00 2015-01-03 02:30:24.908 003 15380.10 58.87 53585.80 88888.00 2015-01-03 02:30:25.408 003 15380.12 58.84 53585.78 88888.00 2015-01-03 02:30:25.908 003 15379.98 58.80 53585.88 88888.00 2015-01-03 02:30:26.408 003 15379.95 58.76 53585.92 88888.00 2015-01-03 02:30:26.908 003 15379.80 58.71 53586.02 88888.00 2015-01-03 02:30:27.408 003 15379.84 58.66 53586.15 88888.00 2015-01-03 02:30:27.908 003 15379.69 58.57 53586.24 88888.00 2015-01-03 02:30:28.408 003 15379.68 58.48 53586.23 88888.00 2015-01-03 02:30:28.908 003 15379.58 58.40 53586.31 88888.00 2015-01-03 02:30:29.408 003 15379.59 58.34 53586.34 88888.00 2015-01-03 02:30:29.908 003 15379.52 58.29 53586.42 88888.00 2015-01-03 02:30:30.408 003 15379.49 58.24 53586.45 88888.00 2015-01-03 02:30:30.908 003 15379.52 58.25 53586.52 88888.00 2015-01-03 02:30:31.408 003 15379.50 58.28 53586.61 88888.00 2015-01-03 02:30:31.908 003 15379.59 58.36 53586.62 88888.00 2015-01-03 02:30:32.408 003 15379.61 58.33 53586.66 88888.00 2015-01-03 02:30:32.908 003 15379.65 58.34 53586.71 88888.00 2015-01-03 02:30:33.408 003 15379.71 58.32 53586.75 88888.00 2015-01-03 02:30:33.908 003 15379.70 58.35 53586.86 88888.00 2015-01-03 02:30:34.408 003 15379.71 58.31 53586.89 88888.00 2015-01-03 02:30:34.908 003 15379.69 58.28 53586.94 88888.00 2015-01-03 02:30:35.408 003 15379.66 58.31 53586.98 88888.00 2015-01-03 02:30:35.908 003 15379.63 58.25 53586.99 88888.00 2015-01-03 02:30:36.408 003 15379.56 58.24 53587.09 88888.00 2015-01-03 02:30:36.908 003 15379.45 58.23 53587.19 88888.00 2015-01-03 02:30:37.408 003 15379.38 58.17 53587.21 88888.00 2015-01-03 02:30:37.908 003 15379.34 58.16 53587.27 88888.00 2015-01-03 02:30:38.408 003 15379.30 58.13 53587.40 88888.00 2015-01-03 02:30:38.908 003 15379.23 58.08 53587.47 88888.00 2015-01-03 02:30:39.408 003 15379.17 58.09 53587.55 88888.00 2015-01-03 02:30:39.908 003 15379.18 58.08 53587.59 88888.00 2015-01-03 02:30:40.408 003 15379.14 58.05 53587.67 88888.00 2015-01-03 02:30:40.908 003 15379.04 58.08 53587.69 88888.00 2015-01-03 02:30:41.408 003 15378.96 58.09 53587.77 88888.00 2015-01-03 02:30:41.908 003 15378.89 58.08 53587.84 88888.00 2015-01-03 02:30:42.408 003 15378.85 58.08 53587.85 88888.00 2015-01-03 02:30:42.908 003 15378.82 58.08 53587.93 88888.00 2015-01-03 02:30:43.408 003 15378.79 58.09 53588.05 88888.00 2015-01-03 02:30:43.908 003 15378.78 58.17 53588.14 88888.00 2015-01-03 02:30:44.408 003 15378.75 58.25 53588.21 88888.00 2015-01-03 02:30:44.908 003 15378.69 58.28 53588.26 88888.00 2015-01-03 02:30:45.408 003 15378.65 58.28 53588.31 88888.00 2015-01-03 02:30:45.908 003 15378.61 58.28 53588.39 88888.00 2015-01-03 02:30:46.408 003 15378.58 58.29 53588.47 88888.00 2015-01-03 02:30:46.908 003 15378.58 58.32 53588.52 88888.00 2015-01-03 02:30:47.408 003 15378.54 58.34 53588.54 88888.00 2015-01-03 02:30:47.908 003 15378.56 58.39 53588.57 88888.00 2015-01-03 02:30:48.408 003 15378.52 58.39 53588.63 88888.00 2015-01-03 02:30:48.908 003 15378.45 58.37 53588.71 88888.00 2015-01-03 02:30:49.408 003 15378.40 58.37 53588.73 88888.00 2015-01-03 02:30:49.908 003 15378.34 58.33 53588.70 88888.00 2015-01-03 02:30:50.408 003 15378.33 58.25 53588.77 88888.00 2015-01-03 02:30:50.908 003 15378.33 58.20 53588.84 88888.00 2015-01-03 02:30:51.408 003 15378.34 58.16 53588.90 88888.00 2015-01-03 02:30:51.908 003 15378.33 58.16 53588.96 88888.00 2015-01-03 02:30:52.408 003 15378.38 58.11 53589.05 88888.00 2015-01-03 02:30:52.908 003 15378.39 58.09 53589.05 88888.00 2015-01-03 02:30:53.408 003 15378.39 58.10 53589.06 88888.00 2015-01-03 02:30:53.908 003 15378.44 58.09 53589.07 88888.00 2015-01-03 02:30:54.408 003 15378.62 58.09 53589.14 88888.00 2015-01-03 02:30:54.908 003 15378.71 58.09 53589.14 88888.00 2015-01-03 02:30:55.408 003 15378.79 58.11 53589.17 88888.00 2015-01-03 02:30:55.908 003 15378.88 58.17 53589.19 88888.00 2015-01-03 02:30:56.408 003 15379.00 58.17 53589.24 88888.00 2015-01-03 02:30:56.908 003 15379.14 58.17 53589.23 88888.00 2015-01-03 02:30:57.408 003 15379.18 58.16 53589.23 88888.00 2015-01-03 02:30:57.908 003 15379.35 58.16 53589.25 88888.00 2015-01-03 02:30:58.408 003 15379.43 58.20 53589.26 88888.00 2015-01-03 02:30:58.908 003 15379.50 58.23 53589.30 88888.00 2015-01-03 02:30:59.408 003 15379.51 58.19 53589.35 88888.00 2015-01-03 02:30:59.908 003 15379.54 58.14 53589.38 88888.00 2015-01-03 02:31:00.408 003 15379.62 58.11 53589.37 88888.00 2015-01-03 02:31:00.908 003 15379.66 58.06 53589.45 88888.00 2015-01-03 02:31:01.408 003 15379.68 57.97 53589.52 88888.00 2015-01-03 02:31:01.908 003 15379.69 57.86 53589.57 88888.00 2015-01-03 02:31:02.408 003 15379.71 57.77 53589.63 88888.00 2015-01-03 02:31:02.908 003 15379.74 57.74 53589.73 88888.00 2015-01-03 02:31:03.408 003 15379.76 57.70 53589.80 88888.00 2015-01-03 02:31:03.908 003 15379.76 57.58 53589.86 88888.00 2015-01-03 02:31:04.408 003 15379.77 57.49 53589.95 88888.00 2015-01-03 02:31:04.908 003 15379.85 57.46 53590.00 88888.00 2015-01-03 02:31:05.408 003 15379.94 57.40 53590.07 88888.00 2015-01-03 02:31:05.908 003 15379.98 57.38 53590.13 88888.00 2015-01-03 02:31:06.408 003 15380.01 57.33 53590.18 88888.00 2015-01-03 02:31:06.908 003 15380.12 57.32 53590.20 88888.00 2015-01-03 02:31:07.408 003 15380.26 57.28 53590.23 88888.00 2015-01-03 02:31:07.908 003 15380.39 57.25 53590.27 88888.00 2015-01-03 02:31:08.408 003 15380.52 57.24 53590.34 88888.00 2015-01-03 02:31:08.908 003 15380.58 57.21 53590.41 88888.00 2015-01-03 02:31:09.408 003 15380.59 57.21 53590.38 88888.00 2015-01-03 02:31:09.908 003 15380.62 57.21 53590.36 88888.00 2015-01-03 02:31:10.408 003 15380.59 57.13 53590.42 88888.00 2015-01-03 02:31:10.908 003 15380.53 57.11 53590.45 88888.00 2015-01-03 02:31:11.408 003 15380.50 57.12 53590.52 88888.00 2015-01-03 02:31:11.908 003 15380.47 57.08 53590.59 88888.00 2015-01-03 02:31:12.408 003 15380.39 57.11 53590.66 88888.00 2015-01-03 02:31:12.908 003 15380.35 57.10 53590.78 88888.00 2015-01-03 02:31:13.408 003 15380.30 57.04 53590.85 88888.00 2015-01-03 02:31:13.908 003 15380.16 56.95 53590.88 88888.00 2015-01-03 02:31:14.408 003 15380.14 56.94 53590.98 88888.00 2015-01-03 02:31:14.908 003 15380.13 56.92 53591.06 88888.00 2015-01-03 02:31:15.408 003 15380.13 56.90 53591.12 88888.00 2015-01-03 02:31:15.908 003 15380.10 56.85 53591.22 88888.00 2015-01-03 02:31:16.408 003 15380.05 56.81 53591.27 88888.00 2015-01-03 02:31:16.908 003 15380.08 56.84 53591.32 88888.00 2015-01-03 02:31:17.408 003 15380.12 56.81 53591.37 88888.00 2015-01-03 02:31:17.908 003 15380.07 56.77 53591.43 88888.00 2015-01-03 02:31:18.408 003 15380.05 56.72 53591.46 88888.00 2015-01-03 02:31:18.908 003 15380.05 56.73 53591.47 88888.00 2015-01-03 02:31:19.408 003 15380.04 56.75 53591.55 88888.00 2015-01-03 02:31:19.908 003 15380.02 56.72 53591.61 88888.00 2015-01-03 02:31:20.408 003 15379.95 56.69 53591.62 88888.00 2015-01-03 02:31:20.908 003 15379.89 56.65 53591.67 88888.00 2015-01-03 02:31:21.408 003 15379.90 56.63 53591.70 88888.00 2015-01-03 02:31:21.908 003 15379.93 56.62 53591.75 88888.00 2015-01-03 02:31:22.408 003 15379.98 56.64 53591.77 88888.00 2015-01-03 02:31:22.908 003 15380.05 56.59 53591.84 88888.00 2015-01-03 02:31:23.408 003 15380.06 56.59 53591.88 88888.00 2015-01-03 02:31:23.908 003 15380.06 56.60 53591.92 88888.00 2015-01-03 02:31:24.408 003 15380.07 56.58 53591.95 88888.00 2015-01-03 02:31:24.908 003 15380.03 56.54 53592.02 88888.00 2015-01-03 02:31:25.408 003 15379.93 56.53 53592.06 88888.00 2015-01-03 02:31:25.908 003 15379.84 56.52 53592.13 88888.00 2015-01-03 02:31:26.408 003 15379.78 56.45 53592.23 88888.00 2015-01-03 02:31:26.908 003 15379.74 56.37 53592.30 88888.00 2015-01-03 02:31:27.408 003 15379.68 56.34 53592.37 88888.00 2015-01-03 02:31:27.908 003 15379.63 56.29 53592.44 88888.00 2015-01-03 02:31:28.408 003 15379.60 56.24 53592.50 88888.00 2015-01-03 02:31:28.908 003 15379.62 56.17 53592.63 88888.00 2015-01-03 02:31:29.408 003 15379.65 56.07 53592.76 88888.00 2015-01-03 02:31:29.908 003 15379.69 55.90 53592.81 88888.00 2015-01-03 02:31:30.408 003 15379.81 55.77 53592.82 88888.00 2015-01-03 02:31:30.908 003 15379.89 55.68 53592.86 88888.00 2015-01-03 02:31:31.408 003 15379.94 55.63 53592.96 88888.00 2015-01-03 02:31:31.908 003 15380.05 55.52 53593.02 88888.00 2015-01-03 02:31:32.408 003 15380.12 55.48 53593.08 88888.00 2015-01-03 02:31:32.908 003 15380.25 55.40 53593.10 88888.00 2015-01-03 02:31:33.408 003 15380.32 55.35 53593.13 88888.00 2015-01-03 02:31:33.908 003 15380.42 55.37 53593.20 88888.00 2015-01-03 02:31:34.408 003 15380.52 55.33 53593.20 88888.00 2015-01-03 02:31:34.908 003 15380.65 55.37 53593.20 88888.00 2015-01-03 02:31:35.408 003 15380.76 55.35 53593.26 88888.00 2015-01-03 02:31:35.908 003 15380.78 55.32 53593.30 88888.00 2015-01-03 02:31:36.408 003 15380.83 55.34 53593.35 88888.00 2015-01-03 02:31:36.908 003 15380.92 55.39 53593.32 88888.00 2015-01-03 02:31:37.408 003 15380.93 55.41 53593.35 88888.00 2015-01-03 02:31:37.908 003 15380.98 55.40 53593.40 88888.00 2015-01-03 02:31:38.408 003 15381.02 55.41 53593.45 88888.00 2015-01-03 02:31:38.908 003 15381.08 55.40 53593.49 88888.00 2015-01-03 02:31:39.408 003 15381.13 55.42 53593.48 88888.00 2015-01-03 02:31:39.908 003 15381.15 55.38 53593.52 88888.00 2015-01-03 02:31:40.408 003 15381.16 55.32 53593.54 88888.00 2015-01-03 02:31:40.908 003 15381.25 55.34 53593.56 88888.00 2015-01-03 02:31:41.408 003 15381.28 55.35 53593.60 88888.00 2015-01-03 02:31:41.908 003 15381.28 55.34 53593.61 88888.00 2015-01-03 02:31:42.408 003 15381.30 55.38 53593.63 88888.00 2015-01-03 02:31:42.908 003 15381.26 55.42 53593.66 88888.00 2015-01-03 02:31:43.408 003 15381.23 55.41 53593.74 88888.00 2015-01-03 02:31:43.908 003 15381.24 55.41 53593.79 88888.00 2015-01-03 02:31:44.408 003 15381.14 55.43 53593.84 88888.00 2015-01-03 02:31:44.908 003 15381.10 55.47 53593.90 88888.00 2015-01-03 02:31:45.408 003 15381.08 55.48 53593.95 88888.00 2015-01-03 02:31:45.908 003 15381.01 55.48 53593.98 88888.00 2015-01-03 02:31:46.408 003 15381.01 55.44 53594.09 88888.00 2015-01-03 02:31:46.908 003 15380.99 55.44 53594.21 88888.00 2015-01-03 02:31:47.408 003 15380.95 55.43 53594.31 88888.00 2015-01-03 02:31:47.908 003 15380.94 55.41 53594.43 88888.00 2015-01-03 02:31:48.408 003 15380.96 55.41 53594.49 88888.00 2015-01-03 02:31:48.908 003 15380.99 55.41 53594.58 88888.00 2015-01-03 02:31:49.408 003 15381.05 55.41 53594.68 88888.00 2015-01-03 02:31:49.908 003 15381.05 55.40 53594.79 88888.00 2015-01-03 02:31:50.408 003 15381.10 55.33 53594.88 88888.00 2015-01-03 02:31:50.908 003 15381.13 55.29 53594.93 88888.00 2015-01-03 02:31:51.408 003 15381.13 55.23 53595.02 88888.00 2015-01-03 02:31:51.908 003 15381.16 55.22 53595.10 88888.00 2015-01-03 02:31:52.408 003 15381.17 55.23 53595.13 88888.00 2015-01-03 02:31:52.908 003 15381.21 55.26 53595.20 88888.00 2015-01-03 02:31:53.408 003 15381.23 55.29 53595.27 88888.00 2015-01-03 02:31:53.908 003 15381.23 55.28 53595.30 88888.00 2015-01-03 02:31:54.408 003 15381.22 55.30 53595.43 88888.00 2015-01-03 02:31:54.908 003 15381.23 55.32 53595.49 88888.00 2015-01-03 02:31:55.408 003 15381.21 55.40 53595.55 88888.00 2015-01-03 02:31:55.908 003 15381.22 55.43 53595.58 88888.00 2015-01-03 02:31:56.408 003 15381.20 55.46 53595.67 88888.00 2015-01-03 02:31:56.908 003 15381.16 55.48 53595.77 88888.00 2015-01-03 02:31:57.408 003 15381.16 55.50 53595.81 88888.00 2015-01-03 02:31:57.908 003 15381.13 55.52 53595.80 88888.00 2015-01-03 02:31:58.408 003 15381.13 55.55 53595.84 88888.00 2015-01-03 02:31:58.908 003 15381.12 55.54 53595.96 88888.00 2015-01-03 02:31:59.408 003 15381.11 55.54 53596.09 88888.00 2015-01-03 02:31:59.908 003 15381.13 55.49 53596.18 88888.00 2015-01-03 02:32:00.408 003 15381.14 55.40 53596.21 88888.00 2015-01-03 02:32:00.908 003 15381.12 55.33 53596.25 88888.00 2015-01-03 02:32:01.408 003 15381.17 55.29 53596.29 88888.00 2015-01-03 02:32:01.908 003 15381.19 55.24 53596.39 88888.00 2015-01-03 02:32:02.408 003 15381.22 55.22 53596.41 88888.00 2015-01-03 02:32:02.908 003 15381.23 55.17 53596.46 88888.00 2015-01-03 02:32:03.408 003 15381.23 55.14 53596.54 88888.00 2015-01-03 02:32:03.908 003 15381.31 55.12 53596.63 88888.00 2015-01-03 02:32:04.408 003 15381.42 55.12 53596.65 88888.00 2015-01-03 02:32:04.908 003 15381.46 55.12 53596.69 88888.00 2015-01-03 02:32:05.408 003 15381.49 55.11 53596.78 88888.00 2015-01-03 02:32:05.908 003 15381.47 55.07 53596.84 88888.00 2015-01-03 02:32:06.408 003 15381.50 55.06 53596.98 88888.00 2015-01-03 02:32:06.908 003 15381.53 55.05 53597.04 88888.00 2015-01-03 02:32:07.408 003 15381.53 55.05 53597.08 88888.00 2015-01-03 02:32:07.908 003 15381.58 55.05 53597.19 88888.00 2015-01-03 02:32:08.408 003 15381.61 55.06 53597.25 88888.00 2015-01-03 02:32:08.908 003 15381.70 55.08 53597.31 88888.00 2015-01-03 02:32:09.408 003 15381.75 55.13 53597.42 88888.00 2015-01-03 02:32:09.908 003 15381.84 55.20 53597.53 88888.00 2015-01-03 02:32:10.408 003 15381.91 55.25 53597.62 88888.00 2015-01-03 02:32:10.908 003 15382.04 55.32 53597.69 88888.00 2015-01-03 02:32:11.408 003 15382.14 55.39 53597.70 88888.00 2015-01-03 02:32:11.908 003 15382.23 55.51 53597.73 88888.00 2015-01-03 02:32:12.408 003 15382.28 55.57 53597.78 88888.00 2015-01-03 02:32:12.908 003 15382.34 55.63 53597.80 88888.00 2015-01-03 02:32:13.408 003 15382.39 55.67 53597.85 88888.00 2015-01-03 02:32:13.908 003 15382.47 55.78 53598.00 88888.00 2015-01-03 02:32:14.408 003 15382.48 55.89 53598.06 88888.00 2015-01-03 02:32:14.908 003 15382.55 55.92 53598.13 88888.00 2015-01-03 02:32:15.408 003 15382.61 55.99 53598.17 88888.00 2015-01-03 02:32:15.908 003 15382.65 56.00 53598.25 88888.00 2015-01-03 02:32:16.408 003 15382.69 56.02 53598.27 88888.00 2015-01-03 02:32:16.908 003 15382.73 56.00 53598.36 88888.00 2015-01-03 02:32:17.408 003 15382.74 55.98 53598.41 88888.00 2015-01-03 02:32:17.908 003 15382.79 55.95 53598.45 88888.00 2015-01-03 02:32:18.409 003 15382.87 55.95 53598.49 88888.00 2015-01-03 02:32:18.909 003 15382.92 55.98 53598.52 88888.00 2015-01-03 02:32:19.409 003 15382.99 55.95 53598.61 88888.00 2015-01-03 02:32:19.909 003 15383.04 55.92 53598.67 88888.00 2015-01-03 02:32:20.409 003 15383.06 55.91 53598.71 88888.00 2015-01-03 02:32:20.909 003 15383.13 55.89 53598.78 88888.00 2015-01-03 02:32:21.409 003 15383.16 55.90 53598.80 88888.00 2015-01-03 02:32:21.909 003 15383.21 55.99 53598.88 88888.00 2015-01-03 02:32:22.409 003 15383.24 56.07 53598.96 88888.00 2015-01-03 02:32:22.909 003 15383.22 56.15 53599.02 88888.00 2015-01-03 02:32:23.409 003 15383.20 56.23 53599.13 88888.00 2015-01-03 02:32:23.909 003 15383.23 56.26 53599.24 88888.00 2015-01-03 02:32:24.409 003 15383.23 56.32 53599.30 88888.00 2015-01-03 02:32:24.909 003 15383.27 56.36 53599.38 88888.00 2015-01-03 02:32:25.409 003 15383.28 56.41 53599.47 88888.00 2015-01-03 02:32:25.909 003 15383.39 56.46 53599.52 88888.00 2015-01-03 02:32:26.409 003 15383.47 56.53 53599.57 88888.00 2015-01-03 02:32:26.909 003 15383.52 56.56 53599.63 88888.00 2015-01-03 02:32:27.409 003 15383.64 56.63 53599.65 88888.00 2015-01-03 02:32:27.909 003 15383.70 56.64 53599.67 88888.00 2015-01-03 02:32:28.409 003 15383.82 56.69 53599.71 88888.00 2015-01-03 02:32:28.909 003 15383.92 56.77 53599.75 88888.00 2015-01-03 02:32:29.409 003 15384.09 56.80 53599.74 88888.00 2015-01-03 02:32:29.909 003 15384.14 56.88 53599.73 88888.00 2015-01-03 02:32:30.409 003 15384.27 56.96 53599.75 88888.00 2015-01-03 02:32:30.909 003 15384.42 57.06 53599.79 88888.00 2015-01-03 02:32:31.409 003 15384.56 57.14 53599.79 88888.00 2015-01-03 02:32:31.909 003 15384.68 57.18 53599.80 88888.00 2015-01-03 02:32:32.409 003 15384.76 57.16 53599.84 88888.00 2015-01-03 02:32:32.909 003 15384.87 57.22 53599.83 88888.00 2015-01-03 02:32:33.409 003 15385.04 57.33 53599.85 88888.00 2015-01-03 02:32:33.909 003 15385.16 57.39 53599.91 88888.00 2015-01-03 02:32:34.409 003 15385.29 57.42 53599.95 88888.00 2015-01-03 02:32:34.909 003 15385.37 57.49 53599.89 88888.00 2015-01-03 02:32:35.409 003 15385.46 57.55 53599.86 88888.00 2015-01-03 02:32:35.909 003 15385.56 57.59 53599.85 88888.00 2015-01-03 02:32:36.409 003 15385.62 57.70 53599.88 88888.00 2015-01-03 02:32:36.909 003 15385.74 57.72 53599.85 88888.00 2015-01-03 02:32:37.409 003 15385.81 57.79 53599.89 88888.00 2015-01-03 02:32:37.909 003 15385.83 57.84 53599.99 88888.00 2015-01-03 02:32:38.409 003 15385.90 57.93 53600.01 88888.00 2015-01-03 02:32:38.909 003 15385.99 57.98 53600.04 88888.00 2015-01-03 02:32:39.409 003 15386.05 58.02 53600.10 88888.00 2015-01-03 02:32:39.909 003 15386.14 58.11 53600.15 88888.00 2015-01-03 02:32:40.409 003 15386.21 58.22 53600.22 88888.00 2015-01-03 02:32:40.909 003 15386.26 58.24 53600.27 88888.00 2015-01-03 02:32:41.409 003 15386.37 58.23 53600.31 88888.00 2015-01-03 02:32:41.909 003 15386.46 58.22 53600.32 88888.00 2015-01-03 02:32:42.409 003 15386.57 58.16 53600.35 88888.00 2015-01-03 02:32:42.909 003 15386.76 58.11 53600.40 88888.00 2015-01-03 02:32:43.409 003 15386.89 58.00 53600.48 88888.00 2015-01-03 02:32:43.909 003 15387.02 57.88 53600.56 88888.00 2015-01-03 02:32:44.409 003 15387.21 57.83 53600.59 88888.00 2015-01-03 02:32:44.909 003 15387.41 57.79 53600.65 88888.00 2015-01-03 02:32:45.409 003 15387.61 57.75 53600.72 88888.00 2015-01-03 02:32:45.909 003 15387.68 57.72 53600.76 88888.00 2015-01-03 02:32:46.409 003 15387.85 57.68 53600.80 88888.00 2015-01-03 02:32:46.909 003 15387.99 57.64 53600.84 88888.00 2015-01-03 02:32:47.409 003 15388.10 57.60 53600.89 88888.00 2015-01-03 02:32:47.909 003 15388.21 57.67 53600.94 88888.00 2015-01-03 02:32:48.409 003 15388.34 57.76 53600.95 88888.00 2015-01-03 02:32:48.909 003 15388.40 57.80 53600.96 88888.00 2015-01-03 02:32:49.409 003 15388.49 57.81 53601.02 88888.00 2015-01-03 02:32:49.909 003 15388.47 57.83 53601.10 88888.00 2015-01-03 02:32:50.409 003 15388.47 57.85 53601.14 88888.00 2015-01-03 02:32:50.909 003 15388.54 57.94 53601.23 88888.00 2015-01-03 02:32:51.409 003 15388.60 57.99 53601.30 88888.00 2015-01-03 02:32:51.909 003 15388.58 57.98 53601.37 88888.00 2015-01-03 02:32:52.409 003 15388.60 57.99 53601.45 88888.00 2015-01-03 02:32:52.909 003 15388.61 58.03 53601.53 88888.00 2015-01-03 02:32:53.409 003 15388.65 58.05 53601.61 88888.00 2015-01-03 02:32:53.909 003 15388.70 58.08 53601.64 88888.00 2015-01-03 02:32:54.409 003 15388.71 58.16 53601.70 88888.00 2015-01-03 02:32:54.909 003 15388.65 58.26 53601.81 88888.00 2015-01-03 02:32:55.409 003 15388.67 58.32 53601.91 88888.00 2015-01-03 02:32:55.909 003 15388.71 58.39 53602.01 88888.00 2015-01-03 02:32:56.409 003 15388.80 58.42 53602.08 88888.00 2015-01-03 02:32:56.909 003 15388.87 58.52 53602.16 88888.00 2015-01-03 02:32:57.409 003 15388.98 58.58 53602.17 88888.00 2015-01-03 02:32:57.909 003 15389.12 58.63 53602.28 88888.00 2015-01-03 02:32:58.409 003 15389.25 58.65 53602.36 88888.00 2015-01-03 02:32:58.909 003 15389.29 58.71 53602.43 88888.00 2015-01-03 02:32:59.409 003 15389.39 58.83 53602.43 88888.00 2015-01-03 02:32:59.909 003 15389.52 58.91 53602.41 88888.00 2015-01-03 02:33:00.409 003 15389.66 58.92 53602.44 88888.00 2015-01-03 02:33:00.909 003 15389.78 58.96 53602.50 88888.00 2015-01-03 02:33:01.409 003 15389.88 59.01 53602.54 88888.00 2015-01-03 02:33:01.909 003 15389.93 59.05 53602.59 88888.00 2015-01-03 02:33:02.409 003 15390.07 59.15 53602.64 88888.00 2015-01-03 02:33:02.909 003 15390.10 59.24 53602.62 88888.00 2015-01-03 02:33:03.409 003 15390.17 59.39 53602.64 88888.00 2015-01-03 02:33:03.909 003 15390.19 59.43 53602.63 88888.00 2015-01-03 02:33:04.409 003 15390.24 59.52 53602.68 88888.00 2015-01-03 02:33:04.909 003 15390.37 59.61 53602.74 88888.00 2015-01-03 02:33:05.409 003 15390.44 59.71 53602.82 88888.00 2015-01-03 02:33:05.909 003 15390.46 59.75 53602.83 88888.00 2015-01-03 02:33:06.409 003 15390.52 59.80 53602.90 88888.00 2015-01-03 02:33:06.909 003 15390.60 59.87 53602.99 88888.00 2015-01-03 02:33:07.409 003 15390.62 59.89 53603.06 88888.00 2015-01-03 02:33:07.909 003 15390.65 59.89 53603.07 88888.00 2015-01-03 02:33:08.409 003 15390.66 59.93 53603.12 88888.00 2015-01-03 02:33:08.909 003 15390.72 59.92 53603.23 88888.00 2015-01-03 02:33:09.409 003 15390.74 59.90 53603.31 88888.00 2015-01-03 02:33:09.909 003 15390.71 59.92 53603.30 88888.00 2015-01-03 02:33:10.409 003 15390.72 59.88 53603.29 88888.00 2015-01-03 02:33:10.909 003 15390.74 59.82 53603.35 88888.00 2015-01-03 02:33:11.409 003 15390.79 59.80 53603.37 88888.00 2015-01-03 02:33:11.909 003 15390.81 59.74 53603.44 88888.00 2015-01-03 02:33:12.409 003 15390.86 59.75 53603.47 88888.00 2015-01-03 02:33:12.909 003 15390.90 59.76 53603.54 88888.00 2015-01-03 02:33:13.409 003 15390.97 59.72 53603.65 88888.00 2015-01-03 02:33:13.909 003 15390.97 59.71 53603.70 88888.00 2015-01-03 02:33:14.409 003 15390.95 59.71 53603.76 88888.00 2015-01-03 02:33:14.909 003 15390.99 59.72 53603.84 88888.00 2015-01-03 02:33:15.409 003 15391.06 59.73 53603.95 88888.00 2015-01-03 02:33:15.909 003 15391.09 59.74 53604.03 88888.00 2015-01-03 02:33:16.409 003 15391.10 59.80 53604.08 88888.00 2015-01-03 02:33:16.909 003 15391.19 59.78 53604.13 88888.00 2015-01-03 02:33:17.409 003 15391.24 59.76 53604.18 88888.00 2015-01-03 02:33:17.909 003 15391.29 59.79 53604.19 88888.00 2015-01-03 02:33:18.409 003 15391.37 59.81 53604.26 88888.00 2015-01-03 02:33:18.909 003 15391.43 59.84 53604.33 88888.00 2015-01-03 02:33:19.409 003 15391.47 59.88 53604.43 88888.00 2015-01-03 02:33:19.909 003 15391.58 59.93 53604.48 88888.00 2015-01-03 02:33:20.409 003 15391.67 59.96 53604.49 88888.00 2015-01-03 02:33:20.909 003 15391.73 59.93 53604.48 88888.00 2015-01-03 02:33:21.409 003 15391.84 59.98 53604.51 88888.00 2015-01-03 02:33:21.909 003 15391.93 60.10 53604.61 88888.00 2015-01-03 02:33:22.409 003 15392.02 60.21 53604.63 88888.00 2015-01-03 02:33:22.909 003 15392.17 60.24 53604.58 88888.00 2015-01-03 02:33:23.409 003 15392.28 60.33 53604.51 88888.00 2015-01-03 02:33:23.909 003 15392.41 60.44 53604.52 88888.00 2015-01-03 02:33:24.409 003 15392.54 60.58 53604.52 88888.00 2015-01-03 02:33:24.909 003 15392.62 60.66 53604.51 88888.00 2015-01-03 02:33:25.409 003 15392.68 60.74 53604.55 88888.00 2015-01-03 02:33:25.909 003 15392.73 60.81 53604.51 88888.00 2015-01-03 02:33:26.409 003 15392.80 60.92 53604.54 88888.00 2015-01-03 02:33:26.909 003 15392.85 61.03 53604.53 88888.00 2015-01-03 02:33:27.409 003 15392.88 61.10 53604.54 88888.00 2015-01-03 02:33:27.909 003 15392.87 61.16 53604.52 88888.00 2015-01-03 02:33:28.409 003 15392.89 61.25 53604.53 88888.00 2015-01-03 02:33:28.909 003 15392.96 61.35 53604.52 88888.00 2015-01-03 02:33:29.409 003 15393.03 61.45 53604.60 88888.00 2015-01-03 02:33:29.909 003 15393.04 61.54 53604.58 88888.00 2015-01-03 02:33:30.409 003 15393.07 61.64 53604.64 88888.00 2015-01-03 02:33:30.909 003 15393.15 61.78 53604.69 88888.00 2015-01-03 02:33:31.409 003 15393.08 61.87 53604.75 88888.00 2015-01-03 02:33:31.909 003 15393.10 61.94 53604.79 88888.00 2015-01-03 02:33:32.409 003 15393.09 62.02 53604.77 88888.00 2015-01-03 02:33:32.909 003 15393.04 62.03 53604.79 88888.00 2015-01-03 02:33:33.409 003 15392.99 62.09 53604.80 88888.00 2015-01-03 02:33:33.909 003 15392.99 62.18 53604.84 88888.00 2015-01-03 02:33:34.409 003 15392.94 62.22 53604.84 88888.00 2015-01-03 02:33:34.909 003 15392.82 62.29 53604.92 88888.00 2015-01-03 02:33:35.409 003 15392.81 62.32 53605.00 88888.00 2015-01-03 02:33:35.909 003 15392.81 62.37 53605.07 88888.00 2015-01-03 02:33:36.409 003 15392.78 62.41 53605.07 88888.00 2015-01-03 02:33:36.909 003 15392.69 62.43 53605.17 88888.00 2015-01-03 02:33:37.409 003 15392.60 62.47 53605.27 88888.00 2015-01-03 02:33:37.909 003 15392.55 62.48 53605.35 88888.00 2015-01-03 02:33:38.409 003 15392.53 62.54 53605.40 88888.00 2015-01-03 02:33:38.909 003 15392.52 62.66 53605.48 88888.00 2015-01-03 02:33:39.409 003 15392.43 62.74 53605.51 88888.00 2015-01-03 02:33:39.909 003 15392.36 62.77 53605.58 88888.00 2015-01-03 02:33:40.409 003 15392.41 62.73 53605.68 88888.00 2015-01-03 02:33:40.909 003 15392.45 62.69 53605.81 88888.00 2015-01-03 02:33:41.409 003 15392.50 62.69 53605.88 88888.00 2015-01-03 02:33:41.909 003 15392.59 62.68 53605.95 88888.00 2015-01-03 02:33:42.409 003 15392.60 62.63 53606.04 88888.00 2015-01-03 02:33:42.909 003 15392.64 62.57 53606.09 88888.00 2015-01-03 02:33:43.409 003 15392.70 62.58 53606.11 88888.00 2015-01-03 02:33:43.909 003 15392.76 62.60 53606.17 88888.00 2015-01-03 02:33:44.409 003 15392.83 62.59 53606.25 88888.00 2015-01-03 02:33:44.909 003 15392.89 62.61 53606.27 88888.00 2015-01-03 02:33:45.409 003 15392.99 62.65 53606.29 88888.00 2015-01-03 02:33:45.909 003 15393.10 62.66 53606.21 88888.00 2015-01-03 02:33:46.409 003 15393.21 62.68 53606.15 88888.00 2015-01-03 02:33:46.909 003 15393.33 62.76 53606.15 88888.00 2015-01-03 02:33:47.409 003 15393.45 62.83 53606.17 88888.00 2015-01-03 02:33:47.909 003 15393.53 62.91 53606.14 88888.00 2015-01-03 02:33:48.409 003 15393.63 62.99 53606.10 88888.00 2015-01-03 02:33:48.909 003 15393.72 63.06 53606.05 88888.00 2015-01-03 02:33:49.409 003 15393.80 63.08 53605.96 88888.00 2015-01-03 02:33:49.909 003 15393.91 63.12 53605.93 88888.00 2015-01-03 02:33:50.409 003 15394.03 63.23 53605.97 88888.00 2015-01-03 02:33:50.909 003 15394.06 63.28 53605.95 88888.00 2015-01-03 02:33:51.409 003 15394.19 63.36 53605.94 88888.00 2015-01-03 02:33:51.909 003 15394.33 63.46 53605.93 88888.00 2015-01-03 02:33:52.409 003 15394.49 63.49 53605.91 88888.00 2015-01-03 02:33:52.909 003 15394.52 63.50 53605.92 88888.00 2015-01-03 02:33:53.409 003 15394.63 63.58 53605.90 88888.00 2015-01-03 02:33:53.909 003 15394.71 63.59 53605.88 88888.00 2015-01-03 02:33:54.409 003 15394.80 63.65 53605.87 88888.00 2015-01-03 02:33:54.909 003 15394.87 63.73 53605.80 88888.00 2015-01-03 02:33:55.409 003 15394.99 63.80 53605.75 88888.00 2015-01-03 02:33:55.909 003 15395.07 63.84 53605.78 88888.00 2015-01-03 02:33:56.409 003 15395.14 63.88 53605.75 88888.00 2015-01-03 02:33:56.909 003 15395.24 63.97 53605.74 88888.00 2015-01-03 02:33:57.409 003 15395.32 64.13 53605.69 88888.00 2015-01-03 02:33:57.909 003 15395.40 64.19 53605.69 88888.00 2015-01-03 02:33:58.409 003 15395.44 64.22 53605.64 88888.00 2015-01-03 02:33:58.909 003 15395.47 64.27 53605.60 88888.00 2015-01-03 02:33:59.409 003 15395.51 64.36 53605.61 88888.00 2015-01-03 02:33:59.909 003 15395.60 64.47 53605.65 88888.00 2015-01-03 02:34:00.409 003 15395.67 64.53 53605.63 88888.00 2015-01-03 02:34:00.909 003 15395.70 64.56 53605.58 88888.00 2015-01-03 02:34:01.409 003 15395.74 64.62 53605.63 88888.00 2015-01-03 02:34:01.909 003 15395.80 64.70 53605.60 88888.00 2015-01-03 02:34:02.409 003 15395.78 64.79 53605.53 88888.00 2015-01-03 02:34:02.909 003 15395.76 64.85 53605.52 88888.00 2015-01-03 02:34:03.409 003 15395.72 64.91 53605.53 88888.00 2015-01-03 02:34:03.909 003 15395.77 64.92 53605.55 88888.00 2015-01-03 02:34:04.409 003 15395.77 64.91 53605.53 88888.00 2015-01-03 02:34:04.909 003 15395.77 64.96 53605.55 88888.00 2015-01-03 02:34:05.409 003 15395.75 64.97 53605.60 88888.00 2015-01-03 02:34:05.909 003 15395.72 64.99 53605.65 88888.00 2015-01-03 02:34:06.409 003 15395.72 65.02 53605.65 88888.00 2015-01-03 02:34:06.909 003 15395.72 65.00 53605.60 88888.00 2015-01-03 02:34:07.409 003 15395.76 65.01 53605.66 88888.00 2015-01-03 02:34:07.909 003 15395.72 65.08 53605.70 88888.00 2015-01-03 02:34:08.409 003 15395.75 65.11 53605.74 88888.00 2015-01-03 02:34:08.909 003 15395.78 65.08 53605.73 88888.00 2015-01-03 02:34:09.409 003 15395.81 65.05 53605.76 88888.00 2015-01-03 02:34:09.909 003 15395.85 65.06 53605.82 88888.00 2015-01-03 02:34:10.409 003 15395.92 65.07 53605.85 88888.00 2015-01-03 02:34:10.909 003 15395.95 65.12 53605.91 88888.00 2015-01-03 02:34:11.409 003 15396.01 65.11 53605.94 88888.00 2015-01-03 02:34:11.909 003 15396.05 65.11 53605.93 88888.00 2015-01-03 02:34:12.409 003 15396.14 65.11 53605.88 88888.00 2015-01-03 02:34:12.909 003 15396.31 65.11 53605.89 88888.00 2015-01-03 02:34:13.409 003 15396.43 65.12 53605.84 88888.00 2015-01-03 02:34:13.909 003 15396.52 65.17 53605.82 88888.00 2015-01-03 02:34:14.409 003 15396.57 65.19 53605.90 88888.00 2015-01-03 02:34:14.909 003 15396.69 65.23 53605.90 88888.00 2015-01-03 02:34:15.409 003 15396.80 65.22 53605.86 88888.00 2015-01-03 02:34:15.909 003 15396.86 65.25 53605.82 88888.00 2015-01-03 02:34:16.409 003 15396.85 65.29 53605.79 88888.00 2015-01-03 02:34:16.909 003 15396.86 65.32 53605.81 88888.00 2015-01-03 02:34:17.409 003 15396.84 65.34 53605.85 88888.00 2015-01-03 02:34:17.909 003 15396.86 65.36 53605.90 88888.00 2015-01-03 02:34:18.409 003 15396.87 65.42 53605.93 88888.00 2015-01-03 02:34:18.909 003 15396.95 65.48 53606.00 88888.00 2015-01-03 02:34:19.409 003 15396.96 65.49 53605.98 88888.00 2015-01-03 02:34:19.909 003 15396.98 65.52 53605.85 88888.00 2015-01-03 02:34:20.409 003 15396.95 65.59 53605.82 88888.00 2015-01-03 02:34:20.909 003 15396.96 65.67 53605.84 88888.00 2015-01-03 02:34:21.409 003 15397.02 65.81 53605.82 88888.00 2015-01-03 02:34:21.909 003 15397.07 65.92 53605.84 88888.00 2015-01-03 02:34:22.409 003 15397.10 66.00 53605.86 88888.00 2015-01-03 02:34:22.909 003 15397.20 66.03 53605.88 88888.00 2015-01-03 02:34:23.409 003 15397.25 66.07 53605.80 88888.00 2015-01-03 02:34:23.909 003 15397.25 66.12 53605.77 88888.00 2015-01-03 02:34:24.409 003 15397.24 66.22 53605.73 88888.00 2015-01-03 02:34:24.909 003 15397.33 66.32 53605.73 88888.00 2015-01-03 02:34:25.409 003 15397.44 66.37 53605.65 88888.00 2015-01-03 02:34:25.909 003 15397.51 66.37 53605.55 88888.00 2015-01-03 02:34:26.409 003 15397.58 66.39 53605.48 88888.00 2015-01-03 02:34:26.909 003 15397.60 66.44 53605.48 88888.00 2015-01-03 02:34:27.409 003 15397.62 66.45 53605.44 88888.00 2015-01-03 02:34:27.909 003 15397.68 66.50 53605.35 88888.00 2015-01-03 02:34:28.409 003 15397.67 66.57 53605.27 88888.00 2015-01-03 02:34:28.909 003 15397.69 66.67 53605.23 88888.00 2015-01-03 02:34:29.409 003 15397.69 66.70 53605.14 88888.00 2015-01-03 02:34:29.909 003 15397.78 66.67 53605.08 88888.00 2015-01-03 02:34:30.409 003 15397.86 66.71 53605.06 88888.00 2015-01-03 02:34:30.909 003 15397.92 66.74 53605.00 88888.00 2015-01-03 02:34:31.409 003 15397.94 66.78 53604.90 88888.00 2015-01-03 02:34:31.909 003 15397.96 66.81 53604.87 88888.00 2015-01-03 02:34:32.409 003 15397.96 66.91 53604.79 88888.00 2015-01-03 02:34:32.909 003 15397.93 66.98 53604.73 88888.00 2015-01-03 02:34:33.409 003 15397.96 67.01 53604.68 88888.00 2015-01-03 02:34:33.909 003 15397.97 67.02 53604.64 88888.00 2015-01-03 02:34:34.409 003 15398.05 67.08 53604.60 88888.00 2015-01-03 02:34:34.909 003 15398.02 67.16 53604.59 88888.00 2015-01-03 02:34:35.409 003 15397.95 67.21 53604.58 88888.00 2015-01-03 02:34:35.909 003 15397.96 67.24 53604.51 88888.00 2015-01-03 02:34:36.409 003 15397.94 67.26 53604.44 88888.00 2015-01-03 02:34:36.909 003 15397.91 67.31 53604.38 88888.00 2015-01-03 02:34:37.409 003 15397.94 67.36 53604.33 88888.00 2015-01-03 02:34:37.909 003 15398.00 67.42 53604.24 88888.00 2015-01-03 02:34:38.409 003 15397.98 67.48 53604.19 88888.00 2015-01-03 02:34:38.909 003 15397.98 67.52 53604.14 88888.00 2015-01-03 02:34:39.409 003 15398.00 67.52 53604.15 88888.00 2015-01-03 02:34:39.909 003 15397.94 67.53 53604.13 88888.00 2015-01-03 02:34:40.409 003 15397.91 67.57 53604.11 88888.00 2015-01-03 02:34:40.909 003 15397.89 67.67 53604.06 88888.00 2015-01-03 02:34:41.409 003 15397.86 67.77 53604.08 88888.00 2015-01-03 02:34:41.909 003 15397.89 67.81 53604.10 88888.00 2015-01-03 02:34:42.409 003 15397.92 67.79 53604.09 88888.00 2015-01-03 02:34:42.909 003 15397.87 67.79 53604.06 88888.00 2015-01-03 02:34:43.409 003 15397.88 67.83 53603.99 88888.00 2015-01-03 02:34:43.909 003 15397.88 67.86 53604.03 88888.00 2015-01-03 02:34:44.409 003 15397.95 67.88 53603.98 88888.00 2015-01-03 02:34:44.909 003 15398.00 67.90 53603.90 88888.00 2015-01-03 02:34:45.409 003 15398.00 67.94 53603.94 88888.00 2015-01-03 02:34:45.909 003 15398.03 67.95 53603.94 88888.00 2015-01-03 02:34:46.409 003 15398.04 67.91 53603.95 88888.00 2015-01-03 02:34:46.909 003 15398.05 67.92 53603.95 88888.00 2015-01-03 02:34:47.409 003 15398.15 67.97 53603.94 88888.00 2015-01-03 02:34:47.909 003 15398.21 67.97 53603.93 88888.00 2015-01-03 02:34:48.409 003 15398.22 67.97 53603.87 88888.00 2015-01-03 02:34:48.909 003 15398.33 68.01 53603.76 88888.00 2015-01-03 02:34:49.409 003 15398.31 68.07 53603.73 88888.00 2015-01-03 02:34:49.909 003 15398.39 68.09 53603.71 88888.00 2015-01-03 02:34:50.409 003 15398.41 68.16 53603.70 88888.00 2015-01-03 02:34:50.909 003 15398.52 68.22 53603.66 88888.00 2015-01-03 02:34:51.409 003 15398.51 68.26 53603.65 88888.00 2015-01-03 02:34:51.909 003 15398.64 68.30 53603.60 88888.00 2015-01-03 02:34:52.409 003 15398.61 68.33 53603.58 88888.00 2015-01-03 02:34:52.909 003 15398.77 68.36 53603.49 88888.00 2015-01-03 02:34:53.409 003 15398.79 68.40 53603.44 88888.00 2015-01-03 02:34:53.909 003 15398.93 68.42 53603.42 88888.00 2015-01-03 02:34:54.409 003 15399.01 68.40 53603.31 88888.00 2015-01-03 02:34:54.909 003 15398.98 68.43 53603.33 88888.00 2015-01-03 02:34:55.409 003 15399.16 68.45 53603.19 88888.00 2015-01-03 02:34:55.909 003 15399.16 68.47 53603.10 88888.00 2015-01-03 02:34:56.409 003 15399.23 68.51 53603.12 88888.00 2015-01-03 02:34:56.909 003 15399.43 68.53 53602.97 88888.00 2015-01-03 02:34:57.409 003 15399.34 68.60 53602.94 88888.00 2015-01-03 02:34:57.909 003 15399.31 68.64 53602.99 88888.00 2015-01-03 02:34:58.409 003 15399.46 68.65 53602.86 88888.00 2015-01-03 02:34:58.909 003 15399.57 68.70 53602.65 88888.00 2015-01-03 02:34:59.409 003 15399.50 68.77 53602.65 88888.00 2015-01-03 02:34:59.909 003 15399.46 68.79 53602.67 88888.00 2015-01-03 02:35:00.409 003 15399.63 68.81 53602.62 88888.00 2015-01-03 02:35:00.909 003 15399.77 68.77 53602.45 88888.00 2015-01-03 02:35:01.409 003 15399.82 68.80 53602.34 88888.00 2015-01-03 02:35:01.909 003 15399.78 68.82 53602.30 88888.00 2015-01-03 02:35:02.409 003 15399.76 68.87 53602.30 88888.00 2015-01-03 02:35:02.909 003 15399.75 68.94 53602.33 88888.00 2015-01-03 02:35:03.409 003 15399.85 68.95 53602.31 88888.00 2015-01-03 02:35:03.909 003 15399.94 68.90 53602.23 88888.00 2015-01-03 02:35:04.409 003 15400.06 68.92 53602.11 88888.00 2015-01-03 02:35:04.909 003 15400.10 68.97 53601.96 88888.00 2015-01-03 02:35:05.409 003 15400.19 68.96 53601.88 88888.00 2015-01-03 02:35:05.909 003 15400.21 69.02 53601.82 88888.00 2015-01-03 02:35:06.409 003 15400.26 69.07 53601.82 88888.00 2015-01-03 02:35:06.909 003 15400.29 69.07 53601.75 88888.00 2015-01-03 02:35:07.409 003 15400.30 69.09 53601.75 88888.00 2015-01-03 02:35:07.909 003 15400.30 69.09 53601.75 88888.00 2015-01-03 02:35:08.409 003 15400.35 69.14 53601.72 88888.00 2015-01-03 02:35:08.909 003 15400.43 69.20 53601.72 88888.00 2015-01-03 02:35:09.409 003 15400.41 69.22 53601.70 88888.00 2015-01-03 02:35:09.909 003 15400.41 69.16 53601.71 88888.00 2015-01-03 02:35:10.409 003 15400.49 69.17 53601.70 88888.00 2015-01-03 02:35:10.909 003 15400.51 69.26 53601.68 88888.00 2015-01-03 02:35:11.409 003 15400.47 69.31 53601.66 88888.00 2015-01-03 02:35:11.909 003 15400.50 69.31 53601.62 88888.00 2015-01-03 02:35:12.409 003 15400.55 69.30 53601.54 88888.00 2015-01-03 02:35:12.909 003 15400.46 69.29 53601.50 88888.00 2015-01-03 02:35:13.409 003 15400.42 69.29 53601.42 88888.00 2015-01-03 02:35:13.909 003 15400.46 69.32 53601.38 88888.00 2015-01-03 02:35:14.409 003 15400.50 69.31 53601.28 88888.00 2015-01-03 02:35:14.909 003 15400.59 69.25 53601.17 88888.00 2015-01-03 02:35:15.409 003 15400.77 69.22 53601.00 88888.00 2015-01-03 02:35:15.909 003 15400.86 69.23 53601.03 88888.00 2015-01-03 02:35:16.409 003 15400.79 69.23 53601.10 88888.00 2015-01-03 02:35:16.909 003 15400.74 69.23 53601.07 88888.00 2015-01-03 02:35:17.409 003 15400.78 69.21 53601.02 88888.00 2015-01-03 02:35:17.909 003 15401.00 69.13 53600.86 88888.00 2015-01-03 02:35:18.409 003 15401.12 69.09 53600.86 88888.00 2015-01-03 02:35:18.909 003 15401.09 69.13 53600.85 88888.00 2015-01-03 02:35:19.409 003 15401.09 69.09 53600.76 88888.00 2015-01-03 02:35:19.909 003 15401.26 69.08 53600.65 88888.00 2015-01-03 02:35:20.409 003 15401.32 69.13 53600.65 88888.00 2015-01-03 02:35:20.909 003 15401.29 69.15 53600.62 88888.00 2015-01-03 02:35:21.409 003 15401.42 69.14 53600.41 88888.00 2015-01-03 02:35:21.909 003 15401.53 69.18 53600.36 88888.00 2015-01-03 02:35:22.409 003 15401.53 69.25 53600.35 88888.00 2015-01-03 02:35:22.909 003 15401.67 69.25 53600.20 88888.00 2015-01-03 02:35:23.409 003 15401.63 69.26 53600.24 88888.00 2015-01-03 02:35:23.909 003 15401.64 69.26 53600.09 88888.00 2015-01-03 02:35:24.409 003 15401.72 69.26 53600.04 88888.00 2015-01-03 02:35:24.909 003 15401.67 69.30 53599.96 88888.00 2015-01-03 02:35:25.409 003 15401.77 69.35 53599.89 88888.00 2015-01-03 02:35:25.909 003 15401.71 69.40 53599.89 88888.00 2015-01-03 02:35:26.409 003 15401.81 69.39 53599.87 88888.00 2015-01-03 02:35:26.909 003 15401.71 69.39 53599.83 88888.00 2015-01-03 02:35:27.409 003 15401.76 69.40 53599.71 88888.00 2015-01-03 02:35:27.909 003 15401.74 69.42 53599.72 88888.00 2015-01-03 02:35:28.409 003 15401.82 69.43 53599.66 88888.00 2015-01-03 02:35:28.909 003 15401.73 69.47 53599.61 88888.00 2015-01-03 02:35:29.409 003 15401.69 69.48 53599.55 88888.00 2015-01-03 02:35:29.909 003 15401.67 69.48 53599.53 88888.00 2015-01-03 02:35:30.409 003 15401.71 69.52 53599.53 88888.00 2015-01-03 02:35:30.909 003 15401.68 69.57 53599.50 88888.00 2015-01-03 02:35:31.409 003 15401.67 69.61 53599.49 88888.00 2015-01-03 02:35:31.909 003 15401.72 69.69 53599.40 88888.00 2015-01-03 02:35:32.409 003 15401.77 69.69 53599.42 88888.00 2015-01-03 02:35:32.909 003 15401.74 69.77 53599.35 88888.00 2015-01-03 02:35:33.409 003 15401.71 69.85 53599.35 88888.00 2015-01-03 02:35:33.909 003 15401.78 69.85 53599.29 88888.00 2015-01-03 02:35:34.409 003 15401.72 69.92 53599.36 88888.00 2015-01-03 02:35:34.909 003 15401.71 70.00 53599.30 88888.00 2015-01-03 02:35:35.409 003 15401.71 70.06 53599.29 88888.00 2015-01-03 02:35:35.909 003 15401.71 70.10 53599.26 88888.00 2015-01-03 02:35:36.409 003 15401.58 70.09 53599.28 88888.00 2015-01-03 02:35:36.909 003 15401.49 70.09 53599.28 88888.00 2015-01-03 02:35:37.409 003 15401.35 70.10 53599.28 88888.00 2015-01-03 02:35:37.909 003 15401.33 70.07 53599.27 88888.00 2015-01-03 02:35:38.409 003 15401.23 70.06 53599.25 88888.00 2015-01-03 02:35:38.909 003 15401.24 70.08 53599.27 88888.00 2015-01-03 02:35:39.409 003 15401.14 70.07 53599.23 88888.00 2015-01-03 02:35:39.909 003 15401.13 70.04 53599.25 88888.00 2015-01-03 02:35:40.409 003 15401.01 70.07 53599.21 88888.00 2015-01-03 02:35:40.909 003 15401.03 70.03 53599.13 88888.00 2015-01-03 02:35:41.409 003 15401.01 69.96 53599.09 88888.00 2015-01-03 02:35:41.909 003 15401.00 69.91 53599.06 88888.00 2015-01-03 02:35:42.409 003 15400.91 69.89 53599.02 88888.00 2015-01-03 02:35:42.909 003 15400.93 69.90 53598.95 88888.00 2015-01-03 02:35:43.409 003 15400.82 69.92 53598.87 88888.00 2015-01-03 02:35:43.909 003 15400.85 69.87 53598.80 88888.00 2015-01-03 02:35:44.409 003 15400.75 69.85 53598.75 88888.00 2015-01-03 02:35:44.909 003 15400.74 69.85 53598.69 88888.00 2015-01-03 02:35:45.409 003 15400.68 69.86 53598.70 88888.00 2015-01-03 02:35:45.909 003 15400.64 69.87 53598.66 88888.00 2015-01-03 02:35:46.409 003 15400.51 69.89 53598.59 88888.00 2015-01-03 02:35:46.909 003 15400.51 69.87 53598.49 88888.00 2015-01-03 02:35:47.409 003 15400.40 69.85 53598.46 88888.00 2015-01-03 02:35:47.909 003 15400.39 69.85 53598.43 88888.00 2015-01-03 02:35:48.409 003 15400.30 69.89 53598.44 88888.00 2015-01-03 02:35:48.909 003 15400.31 69.84 53598.40 88888.00 2015-01-03 02:35:49.409 003 15400.20 69.78 53598.38 88888.00 2015-01-03 02:35:49.909 003 15400.22 69.78 53598.27 88888.00 2015-01-03 02:35:50.409 003 15400.17 69.77 53598.23 88888.00 2015-01-03 02:35:50.909 003 15400.18 69.75 53598.21 88888.00 2015-01-03 02:35:51.409 003 15400.04 69.74 53598.18 88888.00 2015-01-03 02:35:51.909 003 15400.06 69.72 53598.07 88888.00 2015-01-03 02:35:52.409 003 15400.03 69.70 53598.06 88888.00 2015-01-03 02:35:52.909 003 15400.04 69.64 53598.03 88888.00 2015-01-03 02:35:53.409 003 15399.95 69.65 53597.99 88888.00 2015-01-03 02:35:53.909 003 15400.01 69.64 53597.98 88888.00 2015-01-03 02:35:54.409 003 15399.93 69.60 53597.97 88888.00 2015-01-03 02:35:54.909 003 15399.92 69.58 53597.93 88888.00 2015-01-03 02:35:55.409 003 15399.84 69.54 53597.93 88888.00 2015-01-03 02:35:55.909 003 15399.93 69.54 53597.88 88888.00 2015-01-03 02:35:56.409 003 15399.86 69.55 53597.84 88888.00 2015-01-03 02:35:56.909 003 15399.85 69.54 53597.74 88888.00 2015-01-03 02:35:57.409 003 15399.77 69.48 53597.68 88888.00 2015-01-03 02:35:57.909 003 15399.83 69.43 53597.69 88888.00 2015-01-03 02:35:58.409 003 15399.86 69.43 53597.65 88888.00 2015-01-03 02:35:58.909 003 15399.86 69.43 53597.61 88888.00 2015-01-03 02:35:59.409 003 15399.82 69.43 53597.51 88888.00 2015-01-03 02:35:59.909 003 15399.72 69.42 53597.51 88888.00 2015-01-03 02:36:00.409 003 15399.70 69.42 53597.45 88888.00 2015-01-03 02:36:00.909 003 15399.64 69.46 53597.45 88888.00 2015-01-03 02:36:01.409 003 15399.64 69.47 53597.38 88888.00 2015-01-03 02:36:01.909 003 15399.59 69.48 53597.38 88888.00 2015-01-03 02:36:02.409 003 15399.60 69.49 53597.35 88888.00 2015-01-03 02:36:02.909 003 15399.52 69.46 53597.27 88888.00 2015-01-03 02:36:03.409 003 15399.48 69.46 53597.27 88888.00 2015-01-03 02:36:03.909 003 15399.46 69.48 53597.25 88888.00 2015-01-03 02:36:04.409 003 15399.46 69.47 53597.28 88888.00 2015-01-03 02:36:04.909 003 15399.47 69.42 53597.24 88888.00 2015-01-03 02:36:05.409 003 15399.43 69.41 53597.21 88888.00 2015-01-03 02:36:05.909 003 15399.46 69.46 53597.09 88888.00 2015-01-03 02:36:06.409 003 15399.46 69.48 53597.07 88888.00 2015-01-03 02:36:06.909 003 15399.51 69.55 53597.07 88888.00 2015-01-03 02:36:07.409 003 15399.45 69.60 53597.04 88888.00 2015-01-03 02:36:07.909 003 15399.47 69.60 53596.99 88888.00 2015-01-03 02:36:08.409 003 15399.47 69.66 53596.88 88888.00 2015-01-03 02:36:08.909 003 15399.47 69.76 53596.93 88888.00 2015-01-03 02:36:09.409 003 15399.52 69.81 53596.87 88888.00 2015-01-03 02:36:09.909 003 15399.45 69.83 53596.81 88888.00 2015-01-03 02:36:10.409 003 15399.39 69.82 53596.79 88888.00 2015-01-03 02:36:10.909 003 15399.39 69.86 53596.71 88888.00 2015-01-03 02:36:11.409 003 15399.32 69.87 53596.68 88888.00 2015-01-03 02:36:11.909 003 15399.29 69.90 53596.64 88888.00 2015-01-03 02:36:12.409 003 15399.21 69.93 53596.61 88888.00 2015-01-03 02:36:12.909 003 15399.22 69.92 53596.52 88888.00 2015-01-03 02:36:13.409 003 15399.25 69.92 53596.45 88888.00 2015-01-03 02:36:13.909 003 15399.19 69.96 53596.41 88888.00 2015-01-03 02:36:14.409 003 15399.22 69.98 53596.42 88888.00 2015-01-03 02:36:14.909 003 15399.24 69.98 53596.38 88888.00 2015-01-03 02:36:15.409 003 15399.16 70.00 53596.36 88888.00 2015-01-03 02:36:15.909 003 15399.14 70.03 53596.26 88888.00 2015-01-03 02:36:16.409 003 15399.16 70.03 53596.17 88888.00 2015-01-03 02:36:16.909 003 15399.15 70.04 53596.19 88888.00 2015-01-03 02:36:17.409 003 15399.14 70.06 53596.09 88888.00 2015-01-03 02:36:17.909 003 15399.13 70.07 53596.00 88888.00 2015-01-03 02:36:18.409 003 15399.12 70.03 53595.99 88888.00 2015-01-03 02:36:18.909 003 15399.18 70.04 53595.98 88888.00 2015-01-03 02:36:19.409 003 15399.18 70.07 53595.92 88888.00 2015-01-03 02:36:19.909 003 15399.15 70.04 53595.88 88888.00 2015-01-03 02:36:20.409 003 15399.18 70.02 53595.81 88888.00 2015-01-03 02:36:20.909 003 15399.22 70.03 53595.66 88888.00 2015-01-03 02:36:21.409 003 15399.24 69.99 53595.57 88888.00 2015-01-03 02:36:21.909 003 15399.30 69.91 53595.48 88888.00 2015-01-03 02:36:22.409 003 15399.34 69.89 53595.46 88888.00 2015-01-03 02:36:22.909 003 15399.41 69.90 53595.42 88888.00 2015-01-03 02:36:23.409 003 15399.45 69.91 53595.36 88888.00 2015-01-03 02:36:23.909 003 15399.42 69.85 53595.28 88888.00 2015-01-03 02:36:24.409 003 15399.48 69.84 53595.21 88888.00 2015-01-03 02:36:24.909 003 15399.49 69.77 53595.17 88888.00 2015-01-03 02:36:25.409 003 15399.52 69.73 53595.16 88888.00 2015-01-03 02:36:25.909 003 15399.56 69.72 53595.16 88888.00 2015-01-03 02:36:26.409 003 15399.58 69.69 53595.09 88888.00 2015-01-03 02:36:26.909 003 15399.59 69.63 53595.01 88888.00 2015-01-03 02:36:27.409 003 15399.61 69.59 53594.89 88888.00 2015-01-03 02:36:27.909 003 15399.65 69.57 53594.83 88888.00 2015-01-03 02:36:28.409 003 15399.61 69.50 53594.80 88888.00 2015-01-03 02:36:28.909 003 15399.63 69.44 53594.79 88888.00 2015-01-03 02:36:29.409 003 15399.60 69.40 53594.73 88888.00 2015-01-03 02:36:29.909 003 15399.59 69.38 53594.69 88888.00 2015-01-03 02:36:30.409 003 15399.56 69.28 53594.60 88888.00 2015-01-03 02:36:30.909 003 15399.52 69.24 53594.58 88888.00 2015-01-03 02:36:31.409 003 15399.51 69.20 53594.58 88888.00 2015-01-03 02:36:31.909 003 15399.48 69.13 53594.56 88888.00 2015-01-03 02:36:32.409 003 15399.43 69.07 53594.54 88888.00 2015-01-03 02:36:32.909 003 15399.34 68.98 53594.48 88888.00 2015-01-03 02:36:33.409 003 15399.34 68.88 53594.43 88888.00 2015-01-03 02:36:33.909 003 15399.34 68.86 53594.37 88888.00 2015-01-03 02:36:34.409 003 15399.32 68.82 53594.34 88888.00 2015-01-03 02:36:34.909 003 15399.32 68.73 53594.36 88888.00 2015-01-03 02:36:35.409 003 15399.31 68.64 53594.35 88888.00 2015-01-03 02:36:35.909 003 15399.34 68.60 53594.32 88888.00 2015-01-03 02:36:36.409 003 15399.31 68.51 53594.20 88888.00 2015-01-03 02:36:36.909 003 15399.30 68.43 53594.14 88888.00 2015-01-03 02:36:37.409 003 15399.27 68.33 53594.07 88888.00 2015-01-03 02:36:37.909 003 15399.25 68.20 53594.01 88888.00 2015-01-03 02:36:38.409 003 15399.20 68.11 53594.01 88888.00 2015-01-03 02:36:38.909 003 15399.21 68.01 53594.03 88888.00 2015-01-03 02:36:39.409 003 15399.22 67.95 53593.98 88888.00 2015-01-03 02:36:39.909 003 15399.16 67.86 53593.97 88888.00 2015-01-03 02:36:40.409 003 15399.06 67.77 53594.01 88888.00 2015-01-03 02:36:40.909 003 15398.96 67.69 53593.96 88888.00 2015-01-03 02:36:41.409 003 15398.92 67.58 53593.94 88888.00 2015-01-03 02:36:41.909 003 15398.88 67.48 53593.92 88888.00 2015-01-03 02:36:42.409 003 15398.84 67.41 53593.90 88888.00 2015-01-03 02:36:42.909 003 15398.77 67.35 53593.84 88888.00 2015-01-03 02:36:43.409 003 15398.74 67.30 53593.83 88888.00 2015-01-03 02:36:43.909 003 15398.69 67.23 53593.86 88888.00 2015-01-03 02:36:44.409 003 15398.66 67.14 53593.83 88888.00 2015-01-03 02:36:44.909 003 15398.60 67.08 53593.77 88888.00 2015-01-03 02:36:45.409 003 15398.52 67.00 53593.81 88888.00 2015-01-03 02:36:45.909 003 15398.47 66.90 53593.81 88888.00 2015-01-03 02:36:46.409 003 15398.39 66.78 53593.76 88888.00 2015-01-03 02:36:46.909 003 15398.31 66.65 53593.75 88888.00 2015-01-03 02:36:47.409 003 15398.28 66.56 53593.74 88888.00 2015-01-03 02:36:47.909 003 15398.20 66.50 53593.74 88888.00 2015-01-03 02:36:48.409 003 15398.11 66.40 53593.69 88888.00 2015-01-03 02:36:48.909 003 15397.98 66.32 53593.65 88888.00 2015-01-03 02:36:49.409 003 15397.89 66.24 53593.66 88888.00 2015-01-03 02:36:49.909 003 15397.83 66.17 53593.62 88888.00 2015-01-03 02:36:50.409 003 15397.74 66.09 53593.59 88888.00 2015-01-03 02:36:50.909 003 15397.59 66.01 53593.61 88888.00 2015-01-03 02:36:51.409 003 15397.56 65.96 53593.63 88888.00 2015-01-03 02:36:51.909 003 15397.51 65.94 53593.60 88888.00 2015-01-03 02:36:52.409 003 15397.38 65.91 53593.56 88888.00 2015-01-03 02:36:52.909 003 15397.31 65.87 53593.57 88888.00 2015-01-03 02:36:53.409 003 15397.22 65.83 53593.58 88888.00 2015-01-03 02:36:53.909 003 15397.13 65.77 53593.60 88888.00 2015-01-03 02:36:54.409 003 15397.03 65.71 53593.58 88888.00 2015-01-03 02:36:54.909 003 15396.88 65.65 53593.60 88888.00 2015-01-03 02:36:55.409 003 15396.69 65.58 53593.60 88888.00 2015-01-03 02:36:55.909 003 15396.58 65.52 53593.57 88888.00 2015-01-03 02:36:56.409 003 15396.48 65.44 53593.57 88888.00 2015-01-03 02:36:56.909 003 15396.31 65.35 53593.66 88888.00 2015-01-03 02:36:57.409 003 15396.24 65.25 53593.69 88888.00 2015-01-03 02:36:57.909 003 15396.12 65.14 53593.72 88888.00 2015-01-03 02:36:58.409 003 15395.95 65.08 53593.84 88888.00 2015-01-03 02:36:58.909 003 15395.87 65.00 53593.82 88888.00 2015-01-03 02:36:59.409 003 15395.72 64.94 53593.90 88888.00 2015-01-03 02:36:59.909 003 15395.71 64.88 53593.86 88888.00 2015-01-03 02:37:00.409 003 15395.58 64.84 53593.94 88888.00 2015-01-03 02:37:00.909 003 15395.56 64.75 53593.86 88888.00 2015-01-03 02:37:01.409 003 15395.42 64.71 53593.91 88888.00 2015-01-03 02:37:01.909 003 15395.44 64.62 53593.90 88888.00 2015-01-03 02:37:02.409 003 15395.39 64.55 53594.03 88888.00 2015-01-03 02:37:02.909 003 15395.44 64.48 53594.00 88888.00 2015-01-03 02:37:03.409 003 15395.34 64.47 53593.99 88888.00 2015-01-03 02:37:03.909 003 15395.35 64.42 53593.91 88888.00 2015-01-03 02:37:04.409 003 15395.39 64.39 53593.92 88888.00 2015-01-03 02:37:04.909 003 15395.40 64.34 53593.82 88888.00 2015-01-03 02:37:05.409 003 15395.38 64.29 53593.82 88888.00 2015-01-03 02:37:05.909 003 15395.42 64.24 53593.77 88888.00 2015-01-03 02:37:06.409 003 15395.40 64.19 53593.80 88888.00 2015-01-03 02:37:06.909 003 15395.41 64.16 53593.70 88888.00 2015-01-03 02:37:07.409 003 15395.42 64.11 53593.71 88888.00 2015-01-03 02:37:07.909 003 15395.39 64.03 53593.62 88888.00 2015-01-03 02:37:08.409 003 15395.32 64.01 53593.64 88888.00 2015-01-03 02:37:08.909 003 15395.26 63.99 53593.57 88888.00 2015-01-03 02:37:09.409 003 15395.16 63.93 53593.61 88888.00 2015-01-03 02:37:09.909 003 15395.06 63.91 53593.56 88888.00 2015-01-03 02:37:10.409 003 15395.00 63.93 53593.63 88888.00 2015-01-03 02:37:10.909 003 15394.96 63.91 53593.60 88888.00 2015-01-03 02:37:11.409 003 15394.85 63.89 53593.61 88888.00 2015-01-03 02:37:11.909 003 15394.63 63.85 53593.61 88888.00 2015-01-03 02:37:12.409 003 15394.66 63.84 53593.58 88888.00 2015-01-03 02:37:12.909 003 15394.46 63.80 53593.62 88888.00 2015-01-03 02:37:13.409 003 15394.42 63.76 53593.54 88888.00 2015-01-03 02:37:13.909 003 15394.32 63.73 53593.58 88888.00 2015-01-03 02:37:14.409 003 15394.21 63.73 53593.58 88888.00 2015-01-03 02:37:14.909 003 15394.24 63.69 53593.54 88888.00 2015-01-03 02:37:15.409 003 15394.03 63.64 53593.68 88888.00 2015-01-03 02:37:15.909 003 15393.91 63.59 53593.68 88888.00 2015-01-03 02:37:16.409 003 15393.89 63.46 53593.57 88888.00 2015-01-03 02:37:16.909 003 15393.75 63.35 53593.64 88888.00 2015-01-03 02:37:17.409 003 15393.57 63.30 53593.65 88888.00 2015-01-03 02:37:17.909 003 15393.62 63.24 53593.58 88888.00 2015-01-03 02:37:18.409 003 15393.61 63.11 53593.57 88888.00 2015-01-03 02:37:18.909 003 15393.41 63.07 53593.69 88888.00 2015-01-03 02:37:19.409 003 15393.26 62.98 53593.68 88888.00 2015-01-03 02:37:19.909 003 15393.28 62.90 53593.56 88888.00 2015-01-03 02:37:20.409 003 15393.27 62.83 53593.55 88888.00 2015-01-03 02:37:20.909 003 15393.10 62.76 53593.69 88888.00 2015-01-03 02:37:21.409 003 15392.87 62.66 53593.76 88888.00 2015-01-03 02:37:21.909 003 15392.83 62.61 53593.69 88888.00 2015-01-03 02:37:22.409 003 15392.81 62.55 53593.60 88888.00 2015-01-03 02:37:22.909 003 15392.81 62.50 53593.57 88888.00 2015-01-03 02:37:23.409 003 15392.72 62.44 53593.59 88888.00 2015-01-03 02:37:23.909 003 15392.53 62.44 53593.61 88888.00 2015-01-03 02:37:24.409 003 15392.38 62.42 53593.64 88888.00 2015-01-03 02:37:24.909 003 15392.20 62.38 53593.70 88888.00 2015-01-03 02:37:25.409 003 15392.10 62.28 53593.68 88888.00 2015-01-03 02:37:25.909 003 15392.01 62.24 53593.64 88888.00 2015-01-03 02:37:26.409 003 15391.96 62.17 53593.64 88888.00 2015-01-03 02:37:26.909 003 15391.87 62.14 53593.65 88888.00 2015-01-03 02:37:27.409 003 15391.82 62.08 53593.59 88888.00 2015-01-03 02:37:27.909 003 15391.82 62.04 53593.59 88888.00 2015-01-03 02:37:28.409 003 15391.81 62.03 53593.54 88888.00 2015-01-03 02:37:28.909 003 15391.80 61.99 53593.54 88888.00 2015-01-03 02:37:29.409 003 15391.77 61.98 53593.56 88888.00 2015-01-03 02:37:29.909 003 15391.71 61.97 53593.55 88888.00 2015-01-03 02:37:30.409 003 15391.69 61.95 53593.55 88888.00 2015-01-03 02:37:30.909 003 15391.62 61.85 53593.57 88888.00 2015-01-03 02:37:31.409 003 15391.55 61.76 53593.62 88888.00 2015-01-03 02:37:31.909 003 15391.52 61.71 53593.66 88888.00 2015-01-03 02:37:32.409 003 15391.47 61.63 53593.61 88888.00 2015-01-03 02:37:32.909 003 15391.40 61.64 53593.59 88888.00 2015-01-03 02:37:33.409 003 15391.33 61.62 53593.59 88888.00 2015-01-03 02:37:33.909 003 15391.22 61.53 53593.60 88888.00 2015-01-03 02:37:34.409 003 15391.08 61.45 53593.62 88888.00 2015-01-03 02:37:34.909 003 15390.95 61.47 53593.70 88888.00 2015-01-03 02:37:35.409 003 15390.83 61.45 53593.77 88888.00 2015-01-03 02:37:35.909 003 15390.79 61.44 53593.83 88888.00 2015-01-03 02:37:36.409 003 15390.75 61.39 53593.89 88888.00 2015-01-03 02:37:36.909 003 15390.74 61.36 53593.87 88888.00 2015-01-03 02:37:37.409 003 15390.73 61.30 53593.78 88888.00 2015-01-03 02:37:37.909 003 15390.59 61.25 53593.70 88888.00 2015-01-03 02:37:38.409 003 15390.37 61.23 53593.76 88888.00 2015-01-03 02:37:38.909 003 15390.21 61.25 53593.84 88888.00 2015-01-03 02:37:39.409 003 15390.17 61.20 53593.92 88888.00 2015-01-03 02:37:39.909 003 15390.20 61.11 53593.91 88888.00 2015-01-03 02:37:40.409 003 15390.09 61.07 53593.87 88888.00 2015-01-03 02:37:40.909 003 15389.89 61.03 53594.00 88888.00 2015-01-03 02:37:41.409 003 15389.87 61.02 53594.04 88888.00 2015-01-03 02:37:41.909 003 15389.92 60.99 53593.98 88888.00 2015-01-03 02:37:42.409 003 15389.70 60.94 53594.04 88888.00 2015-01-03 02:37:42.909 003 15389.54 60.90 53594.16 88888.00 2015-01-03 02:37:43.409 003 15389.57 60.84 53594.12 88888.00 2015-01-03 02:37:43.909 003 15389.42 60.82 53594.18 88888.00 2015-01-03 02:37:44.409 003 15389.35 60.78 53594.28 88888.00 2015-01-03 02:37:44.909 003 15389.32 60.75 53594.20 88888.00 2015-01-03 02:37:45.409 003 15389.16 60.74 53594.30 88888.00 2015-01-03 02:37:45.909 003 15389.10 60.70 53594.29 88888.00 2015-01-03 02:37:46.409 003 15388.90 60.71 53594.35 88888.00 2015-01-03 02:37:46.909 003 15388.84 60.68 53594.38 88888.00 2015-01-03 02:37:47.409 003 15388.69 60.66 53594.40 88888.00 2015-01-03 02:37:47.909 003 15388.70 60.59 53594.42 88888.00 2015-01-03 02:37:48.409 003 15388.54 60.53 53594.49 88888.00 2015-01-03 02:37:48.909 003 15388.49 60.49 53594.55 88888.00 2015-01-03 02:37:49.409 003 15388.36 60.43 53594.62 88888.00 2015-01-03 02:37:49.909 003 15388.30 60.39 53594.62 88888.00 2015-01-03 02:37:50.409 003 15388.24 60.36 53594.75 88888.00 2015-01-03 02:37:50.909 003 15388.15 60.33 53594.77 88888.00 2015-01-03 02:37:51.409 003 15388.15 60.24 53594.76 88888.00 2015-01-03 02:37:51.909 003 15388.15 60.21 53594.89 88888.00 2015-01-03 02:37:52.409 003 15388.10 60.16 53594.93 88888.00 2015-01-03 02:37:52.909 003 15388.06 60.14 53594.97 88888.00 2015-01-03 02:37:53.409 003 15388.02 60.12 53595.04 88888.00 2015-01-03 02:37:53.909 003 15387.91 60.08 53595.06 88888.00 2015-01-03 02:37:54.409 003 15387.86 60.00 53595.04 88888.00 2015-01-03 02:37:54.909 003 15387.86 59.99 53595.06 88888.00 2015-01-03 02:37:55.409 003 15387.73 59.98 53595.17 88888.00 2015-01-03 02:37:55.909 003 15387.66 59.96 53595.20 88888.00 2015-01-03 02:37:56.409 003 15387.62 59.91 53595.24 88888.00 2015-01-03 02:37:56.909 003 15387.58 59.92 53595.22 88888.00 2015-01-03 02:37:57.409 003 15387.49 59.93 53595.23 88888.00 2015-01-03 02:37:57.909 003 15387.37 59.92 53595.30 88888.00 2015-01-03 02:37:58.409 003 15387.27 59.90 53595.35 88888.00 2015-01-03 02:37:58.909 003 15387.18 59.88 53595.41 88888.00 2015-01-03 02:37:59.409 003 15387.16 59.84 53595.43 88888.00 2015-01-03 02:37:59.909 003 15387.13 59.86 53595.45 88888.00 2015-01-03 02:38:00.409 003 15386.98 59.80 53595.44 88888.00 2015-01-03 02:38:00.909 003 15386.76 59.76 53595.51 88888.00 2015-01-03 02:38:01.409 003 15386.65 59.72 53595.59 88888.00 2015-01-03 02:38:01.909 003 15386.55 59.66 53595.59 88888.00 2015-01-03 02:38:02.409 003 15386.44 59.66 53595.62 88888.00 2015-01-03 02:38:02.909 003 15386.35 59.63 53595.67 88888.00 2015-01-03 02:38:03.409 003 15386.27 59.58 53595.69 88888.00 2015-01-03 02:38:03.909 003 15386.22 59.57 53595.69 88888.00 2015-01-03 02:38:04.409 003 15386.10 59.56 53595.69 88888.00 2015-01-03 02:38:04.909 003 15386.05 59.53 53595.73 88888.00 2015-01-03 02:38:05.409 003 15385.98 59.50 53595.72 88888.00 2015-01-03 02:38:05.909 003 15385.89 59.50 53595.76 88888.00 2015-01-03 02:38:06.409 003 15385.83 59.49 53595.78 88888.00 2015-01-03 02:38:06.909 003 15385.80 59.46 53595.87 88888.00 2015-01-03 02:38:07.409 003 15385.75 59.44 53595.88 88888.00 2015-01-03 02:38:07.909 003 15385.67 59.44 53595.89 88888.00 2015-01-03 02:38:08.409 003 15385.59 59.41 53595.93 88888.00 2015-01-03 02:38:08.909 003 15385.58 59.41 53595.97 88888.00 2015-01-03 02:38:09.409 003 15385.51 59.41 53595.96 88888.00 2015-01-03 02:38:09.909 003 15385.46 59.37 53595.99 88888.00 2015-01-03 02:38:10.409 003 15385.37 59.36 53595.99 88888.00 2015-01-03 02:38:10.909 003 15385.31 59.34 53595.97 88888.00 2015-01-03 02:38:11.409 003 15385.22 59.32 53596.02 88888.00 2015-01-03 02:38:11.909 003 15385.12 59.30 53596.03 88888.00 2015-01-03 02:38:12.409 003 15385.08 59.28 53596.04 88888.00 2015-01-03 02:38:12.909 003 15385.02 59.28 53596.06 88888.00 2015-01-03 02:38:13.409 003 15384.94 59.20 53596.05 88888.00 2015-01-03 02:38:13.909 003 15384.84 59.19 53596.08 88888.00 2015-01-03 02:38:14.409 003 15384.84 59.20 53596.09 88888.00 2015-01-03 02:38:14.909 003 15384.80 59.13 53596.08 88888.00 2015-01-03 02:38:15.409 003 15384.72 59.07 53596.07 88888.00 2015-01-03 02:38:15.909 003 15384.65 59.03 53596.13 88888.00 2015-01-03 02:38:16.409 003 15384.59 59.02 53596.17 88888.00 2015-01-03 02:38:16.909 003 15384.55 58.98 53596.14 88888.00 2015-01-03 02:38:17.409 003 15384.48 58.96 53596.07 88888.00 2015-01-03 02:38:17.909 003 15384.48 58.98 53596.13 88888.00 2015-01-03 02:38:18.410 003 15384.48 59.00 53596.17 88888.00 2015-01-03 02:38:18.910 003 15384.47 59.00 53596.19 88888.00 2015-01-03 02:38:19.410 003 15384.46 59.06 53596.18 88888.00 2015-01-03 02:38:19.910 003 15384.44 59.09 53596.18 88888.00 2015-01-03 02:38:20.410 003 15384.40 59.07 53596.18 88888.00 2015-01-03 02:38:20.910 003 15384.35 59.10 53596.21 88888.00 2015-01-03 02:38:21.410 003 15384.33 59.12 53596.19 88888.00 2015-01-03 02:38:21.910 003 15384.33 59.10 53596.14 88888.00 2015-01-03 02:38:22.410 003 15384.32 59.15 53596.18 88888.00 2015-01-03 02:38:22.910 003 15384.27 59.23 53596.20 88888.00 2015-01-03 02:38:23.410 003 15384.24 59.28 53596.13 88888.00 2015-01-03 02:38:23.910 003 15384.20 59.29 53596.14 88888.00 2015-01-03 02:38:24.410 003 15384.15 59.30 53596.14 88888.00 2015-01-03 02:38:24.910 003 15384.14 59.32 53596.17 88888.00 2015-01-03 02:38:25.410 003 15384.11 59.34 53596.19 88888.00 2015-01-03 02:38:25.910 003 15384.08 59.35 53596.18 88888.00 2015-01-03 02:38:26.410 003 15384.08 59.38 53596.14 88888.00 2015-01-03 02:38:26.910 003 15384.05 59.38 53596.12 88888.00 2015-01-03 02:38:27.410 003 15384.00 59.39 53596.17 88888.00 2015-01-03 02:38:27.910 003 15383.99 59.39 53596.17 88888.00 2015-01-03 02:38:28.410 003 15383.95 59.31 53596.14 88888.00 2015-01-03 02:38:28.910 003 15383.87 59.27 53596.18 88888.00 2015-01-03 02:38:29.410 003 15383.74 59.29 53596.20 88888.00 2015-01-03 02:38:29.910 003 15383.65 59.28 53596.22 88888.00 2015-01-03 02:38:30.410 003 15383.61 59.32 53596.25 88888.00 2015-01-03 02:38:30.910 003 15383.56 59.31 53596.30 88888.00 2015-01-03 02:38:31.410 003 15383.47 59.26 53596.28 88888.00 2015-01-03 02:38:31.910 003 15383.43 59.24 53596.30 88888.00 2015-01-03 02:38:32.410 003 15383.37 59.29 53596.33 88888.00 2015-01-03 02:38:32.910 003 15383.36 59.34 53596.37 88888.00 2015-01-03 02:38:33.410 003 15383.29 59.34 53596.37 88888.00 2015-01-03 02:38:33.910 003 15383.23 59.30 53596.42 88888.00 2015-01-03 02:38:34.410 003 15383.23 59.27 53596.45 88888.00 2015-01-03 02:38:34.910 003 15383.23 59.23 53596.42 88888.00 2015-01-03 02:38:35.410 003 15383.28 59.21 53596.39 88888.00 2015-01-03 02:38:35.910 003 15383.29 59.21 53596.44 88888.00 2015-01-03 02:38:36.410 003 15383.32 59.23 53596.42 88888.00 2015-01-03 02:38:36.910 003 15383.34 59.21 53596.36 88888.00 2015-01-03 02:38:37.410 003 15383.30 59.20 53596.33 88888.00 2015-01-03 02:38:37.910 003 15383.37 59.21 53596.39 88888.00 2015-01-03 02:38:38.410 003 15383.37 59.19 53596.38 88888.00 2015-01-03 02:38:38.910 003 15383.40 59.21 53596.30 88888.00 2015-01-03 02:38:39.410 003 15383.43 59.22 53596.33 88888.00 2015-01-03 02:38:39.910 003 15383.45 59.26 53596.38 88888.00 2015-01-03 02:38:40.410 003 15383.43 59.30 53596.40 88888.00 2015-01-03 02:38:40.910 003 15383.40 59.34 53596.39 88888.00 2015-01-03 02:38:41.410 003 15383.39 59.31 53596.40 88888.00 2015-01-03 02:38:41.910 003 15383.33 59.32 53596.39 88888.00 2015-01-03 02:38:42.410 003 15383.30 59.37 53596.43 88888.00 2015-01-03 02:38:42.910 003 15383.29 59.37 53596.46 88888.00 2015-01-03 02:38:43.410 003 15383.27 59.40 53596.49 88888.00 2015-01-03 02:38:43.910 003 15383.21 59.44 53596.52 88888.00 2015-01-03 02:38:44.410 003 15383.20 59.47 53596.56 88888.00 2015-01-03 02:38:44.910 003 15383.18 59.45 53596.63 88888.00 2015-01-03 02:38:45.410 003 15383.14 59.47 53596.63 88888.00 2015-01-03 02:38:45.910 003 15383.10 59.47 53596.70 88888.00 2015-01-03 02:38:46.410 003 15383.04 59.46 53596.70 88888.00 2015-01-03 02:38:46.910 003 15383.04 59.46 53596.71 88888.00 2015-01-03 02:38:47.410 003 15383.01 59.43 53596.76 88888.00 2015-01-03 02:38:47.910 003 15382.95 59.46 53596.74 88888.00 2015-01-03 02:38:48.410 003 15382.86 59.45 53596.72 88888.00 2015-01-03 02:38:48.910 003 15382.77 59.45 53596.79 88888.00 2015-01-03 02:38:49.410 003 15382.73 59.44 53596.80 88888.00 2015-01-03 02:38:49.910 003 15382.66 59.44 53596.84 88888.00 2015-01-03 02:38:50.410 003 15382.56 59.45 53596.86 88888.00 2015-01-03 02:38:50.910 003 15382.51 59.46 53596.88 88888.00 2015-01-03 02:38:51.410 003 15382.40 59.49 53596.87 88888.00 2015-01-03 02:38:51.910 003 15382.28 59.48 53596.92 88888.00 2015-01-03 02:38:52.410 003 15382.19 59.46 53596.93 88888.00 2015-01-03 02:38:52.910 003 15382.09 59.43 53597.03 88888.00 2015-01-03 02:38:53.410 003 15382.03 59.37 53597.02 88888.00 2015-01-03 02:38:53.910 003 15382.01 59.36 53597.01 88888.00 2015-01-03 02:38:54.410 003 15381.98 59.34 53597.05 88888.00 2015-01-03 02:38:54.910 003 15381.95 59.28 53597.09 88888.00 2015-01-03 02:38:55.410 003 15381.86 59.21 53597.12 88888.00 2015-01-03 02:38:55.910 003 15381.78 59.20 53597.09 88888.00 2015-01-03 02:38:56.410 003 15381.79 59.13 53597.06 88888.00 2015-01-03 02:38:56.910 003 15381.78 59.07 53597.10 88888.00 2015-01-03 02:38:57.410 003 15381.76 59.07 53597.10 88888.00 2015-01-03 02:38:57.910 003 15381.71 59.03 53597.11 88888.00 2015-01-03 02:38:58.410 003 15381.70 58.98 53597.07 88888.00 2015-01-03 02:38:58.910 003 15381.68 58.98 53597.01 88888.00 2015-01-03 02:38:59.410 003 15381.68 58.95 53596.99 88888.00 2015-01-03 02:38:59.910 003 15381.66 58.87 53597.00 88888.00 2015-01-03 02:39:00.410 003 15381.66 58.85 53596.97 88888.00 2015-01-03 02:39:00.910 003 15381.64 58.91 53596.92 88888.00 2015-01-03 02:39:01.410 003 15381.73 58.94 53596.89 88888.00 2015-01-03 02:39:01.910 003 15381.76 58.89 53596.90 88888.00 2015-01-03 02:39:02.410 003 15381.70 58.93 53596.86 88888.00 2015-01-03 02:39:02.910 003 15381.66 58.97 53596.85 88888.00 2015-01-03 02:39:03.410 003 15381.66 59.01 53596.84 88888.00 2015-01-03 02:39:03.910 003 15381.67 59.03 53596.80 88888.00 2015-01-03 02:39:04.410 003 15381.67 59.03 53596.74 88888.00 2015-01-03 02:39:04.910 003 15381.75 59.07 53596.74 88888.00 2015-01-03 02:39:05.410 003 15381.79 59.14 53596.73 88888.00 2015-01-03 02:39:05.910 003 15381.76 59.19 53596.71 88888.00 2015-01-03 02:39:06.410 003 15381.70 59.21 53596.73 88888.00 2015-01-03 02:39:06.910 003 15381.82 59.31 53596.69 88888.00 2015-01-03 02:39:07.410 003 15381.86 59.37 53596.61 88888.00 2015-01-03 02:39:07.910 003 15381.87 59.39 53596.53 88888.00 2015-01-03 02:39:08.410 003 15381.93 59.46 53596.54 88888.00 2015-01-03 02:39:08.910 003 15381.93 59.55 53596.51 88888.00 2015-01-03 02:39:09.410 003 15381.95 59.62 53596.43 88888.00 2015-01-03 02:39:09.910 003 15381.95 59.66 53596.44 88888.00 2015-01-03 02:39:10.410 003 15381.92 59.75 53596.45 88888.00 2015-01-03 02:39:10.910 003 15381.93 59.80 53596.43 88888.00 2015-01-03 02:39:11.410 003 15381.92 59.83 53596.43 88888.00 2015-01-03 02:39:11.910 003 15381.91 59.93 53596.36 88888.00 2015-01-03 02:39:12.410 003 15381.79 59.93 53596.30 88888.00 2015-01-03 02:39:12.910 003 15381.69 59.98 53596.29 88888.00 2015-01-03 02:39:13.410 003 15381.67 59.99 53596.30 88888.00 2015-01-03 02:39:13.910 003 15381.66 60.00 53596.28 88888.00 2015-01-03 02:39:14.410 003 15381.59 60.04 53596.27 88888.00 2015-01-03 02:39:14.910 003 15381.50 60.08 53596.29 88888.00 2015-01-03 02:39:15.410 003 15381.43 60.09 53596.26 88888.00 2015-01-03 02:39:15.910 003 15381.34 60.05 53596.26 88888.00 2015-01-03 02:39:16.410 003 15381.32 60.02 53596.19 88888.00 2015-01-03 02:39:16.910 003 15381.33 60.01 53596.23 88888.00 2015-01-03 02:39:17.410 003 15381.24 60.01 53596.27 88888.00 2015-01-03 02:39:17.910 003 15381.19 59.99 53596.21 88888.00 2015-01-03 02:39:18.410 003 15381.07 60.00 53596.24 88888.00 2015-01-03 02:39:18.910 003 15381.01 59.98 53596.26 88888.00 2015-01-03 02:39:19.410 003 15380.98 59.99 53596.22 88888.00 2015-01-03 02:39:19.910 003 15380.90 60.00 53596.17 88888.00 2015-01-03 02:39:20.410 003 15380.83 60.00 53596.13 88888.00 2015-01-03 02:39:20.910 003 15380.74 60.01 53596.10 88888.00 2015-01-03 02:39:21.410 003 15380.69 60.04 53596.04 88888.00 2015-01-03 02:39:21.910 003 15380.67 60.02 53595.97 88888.00 2015-01-03 02:39:22.410 003 15380.57 60.01 53595.96 88888.00 2015-01-03 02:39:22.910 003 15380.48 60.02 53595.99 88888.00 2015-01-03 02:39:23.410 003 15380.41 60.04 53596.00 88888.00 2015-01-03 02:39:23.910 003 15380.37 60.07 53596.01 88888.00 2015-01-03 02:39:24.410 003 15380.35 60.08 53595.97 88888.00 2015-01-03 02:39:24.910 003 15380.24 60.05 53595.89 88888.00 2015-01-03 02:39:25.410 003 15380.15 60.04 53595.84 88888.00 2015-01-03 02:39:25.910 003 15380.07 60.04 53595.83 88888.00 2015-01-03 02:39:26.410 003 15379.99 60.05 53595.77 88888.00 2015-01-03 02:39:26.910 003 15379.95 60.04 53595.72 88888.00 2015-01-03 02:39:27.410 003 15379.90 60.06 53595.72 88888.00 2015-01-03 02:39:27.910 003 15379.81 60.10 53595.72 88888.00 2015-01-03 02:39:28.410 003 15379.72 60.05 53595.67 88888.00 2015-01-03 02:39:28.910 003 15379.63 59.98 53595.67 88888.00 2015-01-03 02:39:29.410 003 15379.60 60.00 53595.62 88888.00 2015-01-03 02:39:29.910 003 15379.65 60.05 53595.53 88888.00 2015-01-03 02:39:30.410 003 15379.65 60.00 53595.50 88888.00 2015-01-03 02:39:30.910 003 15379.65 59.92 53595.44 88888.00 2015-01-03 02:39:31.410 003 15379.58 59.92 53595.38 88888.00 2015-01-03 02:39:31.910 003 15379.57 59.89 53595.32 88888.00 2015-01-03 02:39:32.410 003 15379.54 59.87 53595.26 88888.00 2015-01-03 02:39:32.910 003 15379.52 59.88 53595.22 88888.00 2015-01-03 02:39:33.410 003 15379.51 59.81 53595.12 88888.00 2015-01-03 02:39:33.910 003 15379.47 59.84 53595.04 88888.00 2015-01-03 02:39:34.410 003 15379.44 59.90 53595.06 88888.00 2015-01-03 02:39:34.910 003 15379.41 59.91 53595.03 88888.00 2015-01-03 02:39:35.410 003 15379.36 59.91 53594.97 88888.00 2015-01-03 02:39:35.910 003 15379.35 59.96 53594.92 88888.00 2015-01-03 02:39:36.410 003 15379.36 59.98 53594.88 88888.00 2015-01-03 02:39:36.910 003 15379.26 60.01 53594.85 88888.00 2015-01-03 02:39:37.410 003 15379.25 60.02 53594.83 88888.00 2015-01-03 02:39:37.910 003 15379.27 60.06 53594.82 88888.00 2015-01-03 02:39:38.410 003 15379.27 60.07 53594.77 88888.00 2015-01-03 02:39:38.910 003 15379.24 60.07 53594.76 88888.00 2015-01-03 02:39:39.410 003 15379.20 60.07 53594.75 88888.00 2015-01-03 02:39:39.910 003 15379.17 60.07 53594.69 88888.00 2015-01-03 02:39:40.410 003 15379.17 60.08 53594.63 88888.00 2015-01-03 02:39:40.910 003 15379.15 60.10 53594.57 88888.00 2015-01-03 02:39:41.410 003 15379.14 60.15 53594.54 88888.00 2015-01-03 02:39:41.910 003 15379.15 60.15 53594.48 88888.00 2015-01-03 02:39:42.410 003 15379.08 60.14 53594.45 88888.00 2015-01-03 02:39:42.910 003 15379.07 60.16 53594.46 88888.00 2015-01-03 02:39:43.410 003 15379.07 60.15 53594.45 88888.00 2015-01-03 02:39:43.910 003 15379.09 60.12 53594.41 88888.00 2015-01-03 02:39:44.410 003 15379.05 60.05 53594.41 88888.00 2015-01-03 02:39:44.910 003 15379.02 60.02 53594.35 88888.00 2015-01-03 02:39:45.410 003 15379.06 60.07 53594.32 88888.00 2015-01-03 02:39:45.910 003 15379.09 60.12 53594.31 88888.00 2015-01-03 02:39:46.410 003 15379.11 60.10 53594.32 88888.00 2015-01-03 02:39:46.910 003 15379.12 60.05 53594.28 88888.00 2015-01-03 02:39:47.410 003 15379.13 60.02 53594.23 88888.00 2015-01-03 02:39:47.910 003 15379.18 60.06 53594.21 88888.00 2015-01-03 02:39:48.410 003 15379.21 60.09 53594.19 88888.00 2015-01-03 02:39:48.910 003 15379.23 60.07 53594.12 88888.00 2015-01-03 02:39:49.410 003 15379.21 60.01 53594.07 88888.00 2015-01-03 02:39:49.910 003 15379.25 60.00 53594.06 88888.00 2015-01-03 02:39:50.410 003 15379.27 60.00 53594.02 88888.00 2015-01-03 02:39:50.910 003 15379.29 59.98 53593.95 88888.00 2015-01-03 02:39:51.410 003 15379.30 59.93 53593.86 88888.00 2015-01-03 02:39:51.910 003 15379.27 59.91 53593.77 88888.00 2015-01-03 02:39:52.410 003 15379.22 59.89 53593.80 88888.00 2015-01-03 02:39:52.910 003 15379.18 59.84 53593.78 88888.00 2015-01-03 02:39:53.410 003 15379.23 59.82 53593.68 88888.00 2015-01-03 02:39:53.910 003 15379.22 59.80 53593.65 88888.00 2015-01-03 02:39:54.410 003 15379.16 59.81 53593.62 88888.00 2015-01-03 02:39:54.910 003 15379.15 59.80 53593.56 88888.00 2015-01-03 02:39:55.410 003 15379.14 59.72 53593.51 88888.00 2015-01-03 02:39:55.910 003 15379.11 59.64 53593.52 88888.00 2015-01-03 02:39:56.410 003 15379.14 59.64 53593.55 88888.00 2015-01-03 02:39:56.910 003 15379.12 59.66 53593.48 88888.00 2015-01-03 02:39:57.410 003 15379.12 59.69 53593.43 88888.00 2015-01-03 02:39:57.910 003 15379.15 59.69 53593.45 88888.00 2015-01-03 02:39:58.410 003 15379.16 59.69 53593.42 88888.00 2015-01-03 02:39:58.910 003 15379.13 59.67 53593.41 88888.00 2015-01-03 02:39:59.410 003 15379.16 59.69 53593.41 88888.00 2015-01-03 02:39:59.910 003 15379.14 59.67 53593.35 88888.00 2015-01-03 02:40:00.410 003 15379.15 59.69 53593.32 88888.00 2015-01-03 02:40:00.910 003 15379.15 59.69 53593.29 88888.00 2015-01-03 02:40:01.410 003 15379.17 59.65 53593.27 88888.00 2015-01-03 02:40:01.910 003 15379.20 59.72 53593.25 88888.00 2015-01-03 02:40:02.410 003 15379.23 59.81 53593.23 88888.00 2015-01-03 02:40:02.910 003 15379.20 59.84 53593.23 88888.00 2015-01-03 02:40:03.410 003 15379.23 59.80 53593.15 88888.00 2015-01-03 02:40:03.910 003 15379.23 59.79 53593.17 88888.00 2015-01-03 02:40:04.410 003 15379.20 59.83 53593.15 88888.00 2015-01-03 02:40:04.910 003 15379.27 59.88 53593.10 88888.00 2015-01-03 02:40:05.410 003 15379.32 59.93 53593.06 88888.00 2015-01-03 02:40:05.910 003 15379.30 59.93 53593.08 88888.00 2015-01-03 02:40:06.410 003 15379.34 59.92 53593.10 88888.00 2015-01-03 02:40:06.910 003 15379.34 59.98 53593.09 88888.00 2015-01-03 02:40:07.410 003 15379.38 59.99 53593.03 88888.00 2015-01-03 02:40:07.910 003 15379.38 60.01 53593.07 88888.00 2015-01-03 02:40:08.410 003 15379.39 60.04 53593.15 88888.00 2015-01-03 02:40:08.910 003 15379.40 60.08 53593.14 88888.00 2015-01-03 02:40:09.410 003 15379.41 60.09 53593.11 88888.00 2015-01-03 02:40:09.910 003 15379.48 60.09 53593.09 88888.00 2015-01-03 02:40:10.410 003 15379.44 60.06 53593.09 88888.00 2015-01-03 02:40:10.910 003 15379.40 60.08 53593.09 88888.00 2015-01-03 02:40:11.410 003 15379.42 60.10 53593.11 88888.00 2015-01-03 02:40:11.910 003 15379.47 60.07 53593.14 88888.00 2015-01-03 02:40:12.410 003 15379.52 60.09 53593.16 88888.00 2015-01-03 02:40:12.910 003 15379.56 60.12 53593.16 88888.00 2015-01-03 02:40:13.410 003 15379.58 60.14 53593.22 88888.00 2015-01-03 02:40:13.910 003 15379.59 60.12 53593.28 88888.00 2015-01-03 02:40:14.410 003 15379.61 60.09 53593.30 88888.00 2015-01-03 02:40:14.910 003 15379.65 60.13 53593.35 88888.00 2015-01-03 02:40:15.410 003 15379.67 60.15 53593.39 88888.00 2015-01-03 02:40:15.910 003 15379.71 60.14 53593.38 88888.00 2015-01-03 02:40:16.410 003 15379.79 60.21 53593.35 88888.00 2015-01-03 02:40:16.910 003 15379.95 60.19 53593.34 88888.00 2015-01-03 02:40:17.410 003 15379.99 60.21 53593.30 88888.00 2015-01-03 02:40:17.910 003 15380.05 60.25 53593.30 88888.00 2015-01-03 02:40:18.410 003 15380.11 60.30 53593.31 88888.00 2015-01-03 02:40:18.910 003 15380.15 60.33 53593.29 88888.00 2015-01-03 02:40:19.410 003 15380.20 60.36 53593.32 88888.00 2015-01-03 02:40:19.910 003 15380.23 60.39 53593.30 88888.00 2015-01-03 02:40:20.410 003 15380.28 60.38 53593.30 88888.00 2015-01-03 02:40:20.910 003 15380.30 60.34 53593.28 88888.00 2015-01-03 02:40:21.410 003 15380.29 60.30 53593.27 88888.00 2015-01-03 02:40:21.910 003 15380.25 60.28 53593.23 88888.00 2015-01-03 02:40:22.410 003 15380.30 60.30 53593.24 88888.00 2015-01-03 02:40:22.910 003 15380.32 60.30 53593.24 88888.00 2015-01-03 02:40:23.410 003 15380.35 60.25 53593.25 88888.00 2015-01-03 02:40:23.910 003 15380.32 60.24 53593.23 88888.00 2015-01-03 02:40:24.410 003 15380.30 60.22 53593.23 88888.00 2015-01-03 02:40:24.910 003 15380.25 60.19 53593.20 88888.00 2015-01-03 02:40:25.410 003 15380.32 60.22 53593.22 88888.00 2015-01-03 02:40:25.910 003 15380.32 60.23 53593.22 88888.00 2015-01-03 02:40:26.410 003 15380.31 60.21 53593.26 88888.00 2015-01-03 02:40:26.910 003 15380.26 60.18 53593.28 88888.00 2015-01-03 02:40:27.410 003 15380.30 60.18 53593.24 88888.00 2015-01-03 02:40:27.910 003 15380.37 60.22 53593.22 88888.00 2015-01-03 02:40:28.410 003 15380.40 60.22 53593.27 88888.00 2015-01-03 02:40:28.910 003 15380.43 60.21 53593.27 88888.00 2015-01-03 02:40:29.410 003 15380.44 60.23 53593.24 88888.00 2015-01-03 02:40:29.910 003 15380.50 60.25 53593.18 88888.00 2015-01-03 02:40:30.410 003 15380.56 60.18 53593.22 88888.00 2015-01-03 02:40:30.910 003 15380.58 60.18 53593.27 88888.00 2015-01-03 02:40:31.410 003 15380.56 60.19 53593.30 88888.00 2015-01-03 02:40:31.910 003 15380.55 60.26 53593.32 88888.00 2015-01-03 02:40:32.410 003 15380.58 60.31 53593.35 88888.00 2015-01-03 02:40:32.910 003 15380.67 60.35 53593.32 88888.00 2015-01-03 02:40:33.410 003 15380.69 60.40 53593.30 88888.00 2015-01-03 02:40:33.910 003 15380.69 60.42 53593.31 88888.00 2015-01-03 02:40:34.410 003 15380.66 60.42 53593.32 88888.00 2015-01-03 02:40:34.910 003 15380.67 60.48 53593.34 88888.00 2015-01-03 02:40:35.410 003 15380.70 60.50 53593.39 88888.00 2015-01-03 02:40:35.910 003 15380.73 60.53 53593.47 88888.00 2015-01-03 02:40:36.410 003 15380.75 60.51 53593.44 88888.00 2015-01-03 02:40:36.910 003 15380.83 60.52 53593.41 88888.00 2015-01-03 02:40:37.410 003 15380.92 60.55 53593.41 88888.00 2015-01-03 02:40:37.910 003 15380.88 60.64 53593.44 88888.00 2015-01-03 02:40:38.410 003 15380.87 60.71 53593.44 88888.00 2015-01-03 02:40:38.910 003 15380.88 60.73 53593.48 88888.00 2015-01-03 02:40:39.410 003 15380.86 60.71 53593.51 88888.00 2015-01-03 02:40:39.910 003 15380.83 60.73 53593.57 88888.00 2015-01-03 02:40:40.410 003 15380.83 60.75 53593.58 88888.00 2015-01-03 02:40:40.910 003 15380.84 60.75 53593.60 88888.00 2015-01-03 02:40:41.410 003 15380.80 60.75 53593.67 88888.00 2015-01-03 02:40:41.910 003 15380.76 60.74 53593.71 88888.00 2015-01-03 02:40:42.410 003 15380.70 60.76 53593.76 88888.00 2015-01-03 02:40:42.910 003 15380.69 60.76 53593.81 88888.00 2015-01-03 02:40:43.410 003 15380.62 60.76 53593.90 88888.00 2015-01-03 02:40:43.910 003 15380.55 60.78 53593.96 88888.00 2015-01-03 02:40:44.410 003 15380.50 60.82 53593.92 88888.00 2015-01-03 02:40:44.910 003 15380.47 60.81 53593.98 88888.00 2015-01-03 02:40:45.410 003 15380.48 60.81 53594.05 88888.00 2015-01-03 02:40:45.910 003 15380.44 60.78 53594.05 88888.00 2015-01-03 02:40:46.410 003 15380.40 60.78 53594.04 88888.00 2015-01-03 02:40:46.910 003 15380.40 60.81 53594.10 88888.00 2015-01-03 02:40:47.410 003 15380.34 60.82 53594.09 88888.00 2015-01-03 02:40:47.910 003 15380.33 60.85 53594.10 88888.00 2015-01-03 02:40:48.410 003 15380.32 60.85 53594.11 88888.00 2015-01-03 02:40:48.910 003 15380.25 60.85 53594.14 88888.00 2015-01-03 02:40:49.410 003 15380.22 60.87 53594.17 88888.00 2015-01-03 02:40:49.910 003 15380.20 60.91 53594.26 88888.00 2015-01-03 02:40:50.410 003 15380.25 60.96 53594.31 88888.00 2015-01-03 02:40:50.910 003 15380.28 61.01 53594.29 88888.00 2015-01-03 02:40:51.410 003 15380.28 61.05 53594.32 88888.00 2015-01-03 02:40:51.910 003 15380.32 61.08 53594.34 88888.00 2015-01-03 02:40:52.410 003 15380.35 61.08 53594.38 88888.00 2015-01-03 02:40:52.910 003 15380.38 61.08 53594.45 88888.00 2015-01-03 02:40:53.410 003 15380.43 61.07 53594.48 88888.00 2015-01-03 02:40:53.910 003 15380.46 61.10 53594.49 88888.00 2015-01-03 02:40:54.410 003 15380.47 61.14 53594.51 88888.00 2015-01-03 02:40:54.910 003 15380.55 61.13 53594.51 88888.00 2015-01-03 02:40:55.410 003 15380.56 61.16 53594.52 88888.00 2015-01-03 02:40:55.910 003 15380.58 61.14 53594.47 88888.00 2015-01-03 02:40:56.410 003 15380.58 61.13 53594.54 88888.00 2015-01-03 02:40:56.910 003 15380.59 61.08 53594.55 88888.00 2015-01-03 02:40:57.410 003 15380.65 61.11 53594.59 88888.00 2015-01-03 02:40:57.910 003 15380.61 61.10 53594.63 88888.00 2015-01-03 02:40:58.410 003 15380.59 61.11 53594.65 88888.00 2015-01-03 02:40:58.910 003 15380.57 61.10 53594.66 88888.00 2015-01-03 02:40:59.410 003 15380.51 61.07 53594.70 88888.00 2015-01-03 02:40:59.910 003 15380.44 61.05 53594.72 88888.00 2015-01-03 02:41:00.410 003 15380.47 61.05 53594.73 88888.00 2015-01-03 02:41:00.910 003 15380.47 61.05 53594.75 88888.00 2015-01-03 02:41:01.410 003 15380.39 61.07 53594.75 88888.00 2015-01-03 02:41:01.910 003 15380.37 61.02 53594.80 88888.00 2015-01-03 02:41:02.410 003 15380.39 61.01 53594.87 88888.00 2015-01-03 02:41:02.910 003 15380.35 61.05 53594.88 88888.00 2015-01-03 02:41:03.410 003 15380.34 61.07 53594.88 88888.00 2015-01-03 02:41:03.910 003 15380.33 61.09 53594.92 88888.00 2015-01-03 02:41:04.410 003 15380.26 61.09 53594.98 88888.00 2015-01-03 02:41:04.910 003 15380.20 61.11 53594.98 88888.00 2015-01-03 02:41:05.410 003 15380.22 61.12 53595.01 88888.00 2015-01-03 02:41:05.910 003 15380.22 61.20 53595.07 88888.00 2015-01-03 02:41:06.410 003 15380.21 61.25 53595.06 88888.00 2015-01-03 02:41:06.910 003 15380.16 61.34 53595.08 88888.00 2015-01-03 02:41:07.410 003 15380.19 61.42 53595.12 88888.00 2015-01-03 02:41:07.910 003 15380.15 61.47 53595.15 88888.00 2015-01-03 02:41:08.410 003 15380.11 61.51 53595.20 88888.00 2015-01-03 02:41:08.910 003 15380.06 61.56 53595.24 88888.00 2015-01-03 02:41:09.410 003 15380.03 61.64 53595.28 88888.00 2015-01-03 02:41:09.910 003 15379.97 61.70 53595.32 88888.00 2015-01-03 02:41:10.410 003 15379.95 61.74 53595.32 88888.00 2015-01-03 02:41:10.910 003 15379.93 61.81 53595.37 88888.00 2015-01-03 02:41:11.410 003 15379.90 61.89 53595.36 88888.00 2015-01-03 02:41:11.910 003 15379.93 61.95 53595.32 88888.00 2015-01-03 02:41:12.410 003 15379.90 62.00 53595.37 88888.00 2015-01-03 02:41:12.910 003 15379.86 62.00 53595.47 88888.00 2015-01-03 02:41:13.410 003 15379.85 62.09 53595.52 88888.00 2015-01-03 02:41:13.910 003 15379.83 62.21 53595.53 88888.00 2015-01-03 02:41:14.410 003 15379.80 62.26 53595.50 88888.00 2015-01-03 02:41:14.910 003 15379.78 62.31 53595.52 88888.00 2015-01-03 02:41:15.410 003 15379.78 62.32 53595.57 88888.00 2015-01-03 02:41:15.910 003 15379.81 62.35 53595.57 88888.00 2015-01-03 02:41:16.410 003 15379.80 62.41 53595.55 88888.00 2015-01-03 02:41:16.910 003 15379.77 62.47 53595.55 88888.00 2015-01-03 02:41:17.410 003 15379.79 62.43 53595.60 88888.00 2015-01-03 02:41:17.910 003 15379.79 62.44 53595.58 88888.00 2015-01-03 02:41:18.410 003 15379.79 62.46 53595.59 88888.00 2015-01-03 02:41:18.910 003 15379.81 62.49 53595.61 88888.00 2015-01-03 02:41:19.410 003 15379.86 62.58 53595.63 88888.00 2015-01-03 02:41:19.910 003 15379.88 62.58 53595.58 88888.00 2015-01-03 02:41:20.410 003 15379.85 62.61 53595.55 88888.00 2015-01-03 02:41:20.910 003 15379.80 62.63 53595.57 88888.00 2015-01-03 02:41:21.410 003 15379.80 62.59 53595.59 88888.00 2015-01-03 02:41:21.910 003 15379.77 62.58 53595.58 88888.00 2015-01-03 02:41:22.410 003 15379.76 62.59 53595.60 88888.00 2015-01-03 02:41:22.910 003 15379.70 62.61 53595.64 88888.00 2015-01-03 02:41:23.410 003 15379.68 62.57 53595.65 88888.00 2015-01-03 02:41:23.910 003 15379.66 62.54 53595.65 88888.00 2015-01-03 02:41:24.410 003 15379.62 62.56 53595.66 88888.00 2015-01-03 02:41:24.910 003 15379.57 62.56 53595.70 88888.00 2015-01-03 02:41:25.410 003 15379.54 62.57 53595.76 88888.00 2015-01-03 02:41:25.910 003 15379.57 62.56 53595.71 88888.00 2015-01-03 02:41:26.410 003 15379.57 62.60 53595.70 88888.00 2015-01-03 02:41:26.910 003 15379.57 62.60 53595.70 88888.00 2015-01-03 02:41:27.410 003 15379.52 62.56 53595.70 88888.00 2015-01-03 02:41:27.910 003 15379.47 62.54 53595.63 88888.00 2015-01-03 02:41:28.410 003 15379.36 62.50 53595.56 88888.00 2015-01-03 02:41:28.910 003 15379.34 62.51 53595.59 88888.00 2015-01-03 02:41:29.410 003 15379.32 62.51 53595.61 88888.00 2015-01-03 02:41:29.910 003 15379.27 62.50 53595.67 88888.00 2015-01-03 02:41:30.410 003 15379.22 62.54 53595.69 88888.00 2015-01-03 02:41:30.910 003 15379.12 62.56 53595.72 88888.00 2015-01-03 02:41:31.410 003 15379.11 62.67 53595.71 88888.00 2015-01-03 02:41:31.910 003 15379.11 62.67 53595.76 88888.00 2015-01-03 02:41:32.410 003 15379.06 62.72 53595.78 88888.00 2015-01-03 02:41:32.910 003 15378.97 62.74 53595.72 88888.00 2015-01-03 02:41:33.410 003 15378.85 62.77 53595.72 88888.00 2015-01-03 02:41:33.910 003 15378.87 62.78 53595.84 88888.00 2015-01-03 02:41:34.410 003 15378.87 62.82 53595.86 88888.00 2015-01-03 02:41:34.910 003 15378.80 62.85 53595.86 88888.00 2015-01-03 02:41:35.410 003 15378.78 62.87 53595.89 88888.00 2015-01-03 02:41:35.910 003 15378.71 62.91 53595.83 88888.00 2015-01-03 02:41:36.410 003 15378.71 62.93 53595.83 88888.00 2015-01-03 02:41:36.910 003 15378.75 62.99 53595.80 88888.00 2015-01-03 02:41:37.410 003 15378.73 63.02 53595.87 88888.00 2015-01-03 02:41:37.910 003 15378.70 63.06 53595.85 88888.00 2015-01-03 02:41:38.410 003 15378.76 63.07 53595.79 88888.00 2015-01-03 02:41:38.910 003 15378.81 63.16 53595.71 88888.00 2015-01-03 02:41:39.410 003 15378.86 63.19 53595.77 88888.00 2015-01-03 02:41:39.910 003 15378.84 63.27 53595.75 88888.00 2015-01-03 02:41:40.410 003 15378.85 63.32 53595.70 88888.00 2015-01-03 02:41:40.910 003 15378.89 63.39 53595.67 88888.00 2015-01-03 02:41:41.410 003 15378.90 63.50 53595.64 88888.00 2015-01-03 02:41:41.910 003 15378.97 63.56 53595.60 88888.00 2015-01-03 02:41:42.410 003 15379.06 63.65 53595.60 88888.00 2015-01-03 02:41:42.910 003 15379.07 63.76 53595.55 88888.00 2015-01-03 02:41:43.410 003 15379.12 63.82 53595.53 88888.00 2015-01-03 02:41:43.910 003 15379.06 63.89 53595.50 88888.00 2015-01-03 02:41:44.410 003 15379.05 63.99 53595.51 88888.00 2015-01-03 02:41:44.910 003 15379.00 64.05 53595.50 88888.00 2015-01-03 02:41:45.410 003 15378.95 64.11 53595.48 88888.00 2015-01-03 02:41:45.910 003 15378.91 64.16 53595.46 88888.00 2015-01-03 02:41:46.410 003 15378.91 64.27 53595.42 88888.00 2015-01-03 02:41:46.910 003 15378.87 64.36 53595.38 88888.00 2015-01-03 02:41:47.410 003 15378.87 64.40 53595.33 88888.00 2015-01-03 02:41:47.910 003 15378.87 64.48 53595.31 88888.00 2015-01-03 02:41:48.410 003 15378.82 64.54 53595.27 88888.00 2015-01-03 02:41:48.910 003 15378.79 64.58 53595.27 88888.00 2015-01-03 02:41:49.410 003 15378.76 64.67 53595.23 88888.00 2015-01-03 02:41:49.910 003 15378.70 64.77 53595.17 88888.00 2015-01-03 02:41:50.410 003 15378.63 64.79 53595.16 88888.00 2015-01-03 02:41:50.910 003 15378.57 64.82 53595.11 88888.00 2015-01-03 02:41:51.410 003 15378.50 64.86 53595.04 88888.00 2015-01-03 02:41:51.910 003 15378.42 64.94 53595.01 88888.00 2015-01-03 02:41:52.410 003 15378.35 65.00 53594.99 88888.00 2015-01-03 02:41:52.910 003 15378.33 65.10 53595.00 88888.00 2015-01-03 02:41:53.410 003 15378.30 65.11 53595.05 88888.00 2015-01-03 02:41:53.910 003 15378.24 65.14 53594.98 88888.00 2015-01-03 02:41:54.410 003 15378.17 65.17 53594.95 88888.00 2015-01-03 02:41:54.910 003 15378.09 65.18 53594.96 88888.00 2015-01-03 02:41:55.410 003 15378.09 65.17 53594.93 88888.00 2015-01-03 02:41:55.910 003 15378.07 65.17 53594.88 88888.00 2015-01-03 02:41:56.410 003 15378.05 65.20 53594.84 88888.00 2015-01-03 02:41:56.910 003 15377.97 65.24 53594.78 88888.00 2015-01-03 02:41:57.410 003 15377.90 65.27 53594.73 88888.00 2015-01-03 02:41:57.910 003 15377.87 65.29 53594.73 88888.00 2015-01-03 02:41:58.410 003 15377.89 65.32 53594.75 88888.00 2015-01-03 02:41:58.910 003 15377.94 65.34 53594.76 88888.00 2015-01-03 02:41:59.410 003 15377.95 65.37 53594.69 88888.00 2015-01-03 02:41:59.910 003 15377.90 65.44 53594.63 88888.00 2015-01-03 02:42:00.410 003 15377.82 65.44 53594.57 88888.00 2015-01-03 02:42:00.910 003 15377.81 65.44 53594.54 88888.00 2015-01-03 02:42:01.410 003 15377.79 65.49 53594.50 88888.00 2015-01-03 02:42:01.910 003 15377.78 65.51 53594.45 88888.00 2015-01-03 02:42:02.410 003 15377.78 65.53 53594.49 88888.00 2015-01-03 02:42:02.910 003 15377.78 65.61 53594.48 88888.00 2015-01-03 02:42:03.410 003 15377.73 65.69 53594.41 88888.00 2015-01-03 02:42:03.910 003 15377.76 65.71 53594.39 88888.00 2015-01-03 02:42:04.410 003 15377.78 65.80 53594.38 88888.00 2015-01-03 02:42:04.910 003 15377.86 65.91 53594.28 88888.00 2015-01-03 02:42:05.410 003 15377.94 65.94 53594.18 88888.00 2015-01-03 02:42:05.910 003 15377.96 66.01 53594.09 88888.00 2015-01-03 02:42:06.410 003 15378.00 66.10 53594.10 88888.00 2015-01-03 02:42:06.910 003 15378.03 66.18 53594.05 88888.00 2015-01-03 02:42:07.410 003 15378.05 66.23 53594.02 88888.00 2015-01-03 02:42:07.910 003 15378.05 66.28 53593.95 88888.00 2015-01-03 02:42:08.410 003 15378.07 66.38 53593.88 88888.00 2015-01-03 02:42:08.910 003 15378.07 66.43 53593.83 88888.00 2015-01-03 02:42:09.410 003 15378.09 66.45 53593.78 88888.00 2015-01-03 02:42:09.910 003 15378.13 66.50 53593.78 88888.00 2015-01-03 02:42:10.410 003 15378.15 66.60 53593.72 88888.00 2015-01-03 02:42:10.910 003 15378.16 66.67 53593.69 88888.00 2015-01-03 02:42:11.410 003 15378.16 66.73 53593.65 88888.00 2015-01-03 02:42:11.910 003 15378.17 66.79 53593.60 88888.00 2015-01-03 02:42:12.410 003 15378.17 66.84 53593.58 88888.00 2015-01-03 02:42:12.910 003 15378.16 66.84 53593.52 88888.00 2015-01-03 02:42:13.410 003 15378.16 66.82 53593.46 88888.00 2015-01-03 02:42:13.910 003 15378.18 66.80 53593.49 88888.00 2015-01-03 02:42:14.410 003 15378.18 66.79 53593.48 88888.00 2015-01-03 02:42:14.910 003 15378.18 66.81 53593.45 88888.00 2015-01-03 02:42:15.410 003 15378.16 66.79 53593.39 88888.00 2015-01-03 02:42:15.910 003 15378.21 66.81 53593.32 88888.00 2015-01-03 02:42:16.410 003 15378.21 66.81 53593.28 88888.00 2015-01-03 02:42:16.910 003 15378.25 66.82 53593.24 88888.00 2015-01-03 02:42:17.410 003 15378.34 66.82 53593.22 88888.00 2015-01-03 02:42:17.910 003 15378.43 66.82 53593.17 88888.00 2015-01-03 02:42:18.410 003 15378.47 66.82 53593.06 88888.00 2015-01-03 02:42:18.910 003 15378.52 66.82 53593.02 88888.00 2015-01-03 02:42:19.410 003 15378.57 66.82 53592.95 88888.00 2015-01-03 02:42:19.910 003 15378.62 66.81 53592.87 88888.00 2015-01-03 02:42:20.410 003 15378.69 66.86 53592.78 88888.00 2015-01-03 02:42:20.910 003 15378.72 66.87 53592.64 88888.00 2015-01-03 02:42:21.410 003 15378.78 66.88 53592.60 88888.00 2015-01-03 02:42:21.910 003 15378.81 66.89 53592.56 88888.00 2015-01-03 02:42:22.410 003 15378.79 66.91 53592.49 88888.00 2015-01-03 02:42:22.910 003 15378.80 66.91 53592.38 88888.00 2015-01-03 02:42:23.410 003 15378.82 66.90 53592.34 88888.00 2015-01-03 02:42:23.910 003 15378.87 66.91 53592.24 88888.00 2015-01-03 02:42:24.410 003 15378.87 66.95 53592.18 88888.00 2015-01-03 02:42:24.910 003 15378.86 67.06 53592.14 88888.00 2015-01-03 02:42:25.410 003 15378.86 67.08 53592.09 88888.00 2015-01-03 02:42:25.910 003 15378.85 67.09 53592.03 88888.00 2015-01-03 02:42:26.410 003 15378.88 67.10 53591.97 88888.00 2015-01-03 02:42:26.910 003 15378.89 67.14 53591.92 88888.00 2015-01-03 02:42:27.410 003 15378.82 67.15 53591.84 88888.00 2015-01-03 02:42:27.910 003 15378.86 67.17 53591.83 88888.00 2015-01-03 02:42:28.410 003 15378.90 67.21 53591.78 88888.00 2015-01-03 02:42:28.910 003 15378.96 67.22 53591.69 88888.00 2015-01-03 02:42:29.410 003 15378.93 67.24 53591.63 88888.00 2015-01-03 02:42:29.910 003 15378.97 67.24 53591.62 88888.00 2015-01-03 02:42:30.410 003 15379.03 67.24 53591.50 88888.00 2015-01-03 02:42:30.910 003 15379.07 67.26 53591.41 88888.00 2015-01-03 02:42:31.410 003 15379.03 67.30 53591.28 88888.00 2015-01-03 02:42:31.910 003 15379.02 67.35 53591.23 88888.00 2015-01-03 02:42:32.410 003 15379.04 67.36 53591.17 88888.00 2015-01-03 02:42:32.910 003 15379.08 67.38 53591.12 88888.00 2015-01-03 02:42:33.410 003 15379.12 67.41 53591.08 88888.00 2015-01-03 02:42:33.910 003 15379.12 67.44 53591.05 88888.00 2015-01-03 02:42:34.410 003 15379.15 67.49 53590.97 88888.00 2015-01-03 02:42:34.910 003 15379.22 67.56 53590.92 88888.00 2015-01-03 02:42:35.410 003 15379.24 67.57 53590.85 88888.00 2015-01-03 02:42:35.910 003 15379.27 67.60 53590.76 88888.00 2015-01-03 02:42:36.410 003 15379.27 67.62 53590.69 88888.00 2015-01-03 02:42:36.910 003 15379.26 67.60 53590.69 88888.00 2015-01-03 02:42:37.410 003 15379.26 67.62 53590.66 88888.00 2015-01-03 02:42:37.910 003 15379.31 67.65 53590.60 88888.00 2015-01-03 02:42:38.410 003 15379.34 67.66 53590.54 88888.00 2015-01-03 02:42:38.910 003 15379.26 67.65 53590.48 88888.00 2015-01-03 02:42:39.410 003 15379.24 67.62 53590.42 88888.00 2015-01-03 02:42:39.910 003 15379.25 67.66 53590.39 88888.00 2015-01-03 02:42:40.410 003 15379.23 67.68 53590.35 88888.00 2015-01-03 02:42:40.910 003 15379.21 67.67 53590.33 88888.00 2015-01-03 02:42:41.410 003 15379.14 67.65 53590.26 88888.00 2015-01-03 02:42:41.910 003 15379.12 67.62 53590.22 88888.00 2015-01-03 02:42:42.410 003 15379.15 67.60 53590.24 88888.00 2015-01-03 02:42:42.910 003 15379.15 67.68 53590.21 88888.00 2015-01-03 02:42:43.410 003 15379.16 67.71 53590.17 88888.00 2015-01-03 02:42:43.910 003 15379.18 67.76 53590.13 88888.00 2015-01-03 02:42:44.410 003 15379.14 67.76 53590.07 88888.00 2015-01-03 02:42:44.910 003 15379.11 67.81 53590.06 88888.00 2015-01-03 02:42:45.410 003 15379.12 67.83 53590.00 88888.00 2015-01-03 02:42:45.910 003 15379.15 67.88 53589.93 88888.00 2015-01-03 02:42:46.410 003 15379.14 67.92 53589.79 88888.00 2015-01-03 02:42:46.910 003 15379.12 67.93 53589.72 88888.00 2015-01-03 02:42:47.410 003 15379.04 67.95 53589.65 88888.00 2015-01-03 02:42:47.910 003 15378.97 67.99 53589.60 88888.00 2015-01-03 02:42:48.410 003 15378.93 68.00 53589.60 88888.00 2015-01-03 02:42:48.910 003 15378.84 68.00 53589.56 88888.00 2015-01-03 02:42:49.410 003 15378.85 68.05 53589.51 88888.00 2015-01-03 02:42:49.910 003 15378.73 68.04 53589.50 88888.00 2015-01-03 02:42:50.410 003 15378.57 68.01 53589.46 88888.00 2015-01-03 02:42:50.910 003 15378.36 67.96 53589.51 88888.00 2015-01-03 02:42:51.410 003 15378.24 67.94 53589.47 88888.00 2015-01-03 02:42:51.910 003 15378.08 67.95 53589.48 88888.00 2015-01-03 02:42:52.410 003 15377.96 67.94 53589.52 88888.00 2015-01-03 02:42:52.910 003 15377.87 67.95 53589.51 88888.00 2015-01-03 02:42:53.410 003 15377.81 67.97 53589.51 88888.00 2015-01-03 02:42:53.910 003 15377.62 67.99 53589.48 88888.00 2015-01-03 02:42:54.410 003 15377.45 67.96 53589.48 88888.00 2015-01-03 02:42:54.910 003 15377.27 67.96 53589.51 88888.00 2015-01-03 02:42:55.410 003 15377.17 68.00 53589.53 88888.00 2015-01-03 02:42:55.910 003 15376.99 68.01 53589.50 88888.00 2015-01-03 02:42:56.410 003 15376.92 68.02 53589.51 88888.00 2015-01-03 02:42:56.910 003 15376.85 68.05 53589.46 88888.00 2015-01-03 02:42:57.410 003 15376.71 68.03 53589.42 88888.00 2015-01-03 02:42:57.910 003 15376.68 68.03 53589.40 88888.00 2015-01-03 02:42:58.410 003 15376.62 68.08 53589.37 88888.00 2015-01-03 02:42:58.910 003 15376.58 68.18 53589.32 88888.00 2015-01-03 02:42:59.410 003 15376.54 68.21 53589.34 88888.00 2015-01-03 02:42:59.910 003 15376.51 68.23 53589.31 88888.00 2015-01-03 02:43:00.410 003 15376.52 68.21 53589.27 88888.00 2015-01-03 02:43:00.910 003 15376.50 68.23 53589.21 88888.00 2015-01-03 02:43:01.410 003 15376.54 68.28 53589.17 88888.00 2015-01-03 02:43:01.910 003 15376.51 68.36 53589.15 88888.00 2015-01-03 02:43:02.410 003 15376.52 68.39 53589.11 88888.00 2015-01-03 02:43:02.910 003 15376.58 68.34 53589.04 88888.00 2015-01-03 02:43:03.410 003 15376.54 68.35 53588.98 88888.00 2015-01-03 02:43:03.910 003 15376.56 68.40 53588.94 88888.00 2015-01-03 02:43:04.410 003 15376.65 68.46 53588.91 88888.00 2015-01-03 02:43:04.910 003 15376.68 68.46 53588.85 88888.00 2015-01-03 02:43:05.410 003 15376.65 68.44 53588.83 88888.00 2015-01-03 02:43:05.910 003 15376.71 68.44 53588.81 88888.00 2015-01-03 02:43:06.410 003 15376.77 68.44 53588.80 88888.00 2015-01-03 02:43:06.910 003 15376.76 68.45 53588.75 88888.00 2015-01-03 02:43:07.410 003 15376.79 68.47 53588.65 88888.00 2015-01-03 02:43:07.910 003 15376.83 68.45 53588.58 88888.00 2015-01-03 02:43:08.410 003 15376.87 68.45 53588.53 88888.00 2015-01-03 02:43:08.910 003 15376.95 68.46 53588.46 88888.00 2015-01-03 02:43:09.410 003 15377.00 68.44 53588.43 88888.00 2015-01-03 02:43:09.910 003 15377.03 68.45 53588.36 88888.00 2015-01-03 02:43:10.410 003 15376.98 68.45 53588.25 88888.00 2015-01-03 02:43:10.910 003 15377.00 68.44 53588.18 88888.00 2015-01-03 02:43:11.410 003 15377.00 68.43 53588.17 88888.00 2015-01-03 02:43:11.910 003 15377.00 68.37 53588.13 88888.00 2015-01-03 02:43:12.410 003 15377.03 68.37 53588.05 88888.00 2015-01-03 02:43:12.910 003 15377.04 68.38 53588.02 88888.00 2015-01-03 02:43:13.410 003 15377.00 68.36 53587.96 88888.00 2015-01-03 02:43:13.910 003 15377.01 68.33 53587.92 88888.00 2015-01-03 02:43:14.410 003 15377.04 68.27 53587.89 88888.00 2015-01-03 02:43:14.910 003 15376.99 68.23 53587.84 88888.00 2015-01-03 02:43:15.410 003 15376.95 68.25 53587.85 88888.00 2015-01-03 02:43:15.910 003 15376.83 68.23 53587.80 88888.00 2015-01-03 02:43:16.410 003 15376.78 68.25 53587.77 88888.00 2015-01-03 02:43:16.910 003 15376.74 68.21 53587.72 88888.00 2015-01-03 02:43:17.410 003 15376.63 68.17 53587.69 88888.00 2015-01-03 02:43:17.910 003 15376.53 68.13 53587.70 88888.00 2015-01-03 02:43:18.410 003 15376.49 68.10 53587.64 88888.00 2015-01-03 02:43:18.910 003 15376.40 68.10 53587.66 88888.00 2015-01-03 02:43:19.410 003 15376.28 68.08 53587.64 88888.00 2015-01-03 02:43:19.910 003 15376.19 68.00 53587.64 88888.00 2015-01-03 02:43:20.410 003 15376.09 67.96 53587.65 88888.00 2015-01-03 02:43:20.910 003 15375.99 67.93 53587.67 88888.00 2015-01-03 02:43:21.410 003 15375.94 67.88 53587.64 88888.00 2015-01-03 02:43:21.910 003 15375.85 67.85 53587.62 88888.00 2015-01-03 02:43:22.410 003 15375.79 67.76 53587.62 88888.00 2015-01-03 02:43:22.910 003 15375.77 67.70 53587.56 88888.00 2015-01-03 02:43:23.410 003 15375.74 67.68 53587.55 88888.00 2015-01-03 02:43:23.910 003 15375.73 67.61 53587.52 88888.00 2015-01-03 02:43:24.410 003 15375.71 67.56 53587.52 88888.00 2015-01-03 02:43:24.910 003 15375.71 67.57 53587.56 88888.00 2015-01-03 02:43:25.410 003 15375.73 67.51 53587.52 88888.00 2015-01-03 02:43:25.910 003 15375.77 67.50 53587.49 88888.00 2015-01-03 02:43:26.410 003 15375.77 67.51 53587.42 88888.00 2015-01-03 02:43:26.910 003 15375.77 67.49 53587.36 88888.00 2015-01-03 02:43:27.410 003 15375.78 67.51 53587.31 88888.00 2015-01-03 02:43:27.910 003 15375.79 67.47 53587.25 88888.00 2015-01-03 02:43:28.410 003 15375.85 67.45 53587.22 88888.00 2015-01-03 02:43:28.910 003 15375.90 67.45 53587.21 88888.00 2015-01-03 02:43:29.410 003 15375.95 67.54 53587.12 88888.00 2015-01-03 02:43:29.910 003 15375.97 67.56 53587.10 88888.00 2015-01-03 02:43:30.410 003 15375.94 67.54 53587.09 88888.00 2015-01-03 02:43:30.910 003 15375.97 67.58 53587.06 88888.00 2015-01-03 02:43:31.410 003 15375.94 67.58 53587.00 88888.00 2015-01-03 02:43:31.910 003 15375.91 67.56 53586.96 88888.00 2015-01-03 02:43:32.410 003 15375.91 67.60 53586.89 88888.00 2015-01-03 02:43:32.910 003 15375.91 67.61 53586.80 88888.00 2015-01-03 02:43:33.410 003 15375.86 67.61 53586.77 88888.00 2015-01-03 02:43:33.910 003 15375.81 67.61 53586.75 88888.00 2015-01-03 02:43:34.410 003 15375.80 67.59 53586.72 88888.00 2015-01-03 02:43:34.910 003 15375.77 67.62 53586.70 88888.00 2015-01-03 02:43:35.410 003 15375.69 67.60 53586.75 88888.00 2015-01-03 02:43:35.910 003 15375.54 67.60 53586.71 88888.00 2015-01-03 02:43:36.410 003 15375.43 67.64 53586.63 88888.00 2015-01-03 02:43:36.910 003 15375.33 67.61 53586.59 88888.00 2015-01-03 02:43:37.410 003 15375.28 67.59 53586.52 88888.00 2015-01-03 02:43:37.910 003 15375.18 67.57 53586.50 88888.00 2015-01-03 02:43:38.410 003 15375.02 67.54 53586.51 88888.00 2015-01-03 02:43:38.910 003 15374.88 67.57 53586.50 88888.00 2015-01-03 02:43:39.410 003 15374.70 67.61 53586.50 88888.00 2015-01-03 02:43:39.910 003 15374.55 67.67 53586.53 88888.00 2015-01-03 02:43:40.410 003 15374.36 67.68 53586.43 88888.00 2015-01-03 02:43:40.910 003 15374.24 67.73 53586.43 88888.00 2015-01-03 02:43:41.410 003 15374.08 67.79 53586.40 88888.00 2015-01-03 02:43:41.910 003 15373.84 67.86 53586.38 88888.00 2015-01-03 02:43:42.410 003 15373.65 67.88 53586.38 88888.00 2015-01-03 02:43:42.910 003 15373.51 67.87 53586.48 88888.00 2015-01-03 02:43:43.411 003 15373.37 67.86 53586.51 88888.00 2015-01-03 02:43:43.911 003 15373.25 67.86 53586.54 88888.00 2015-01-03 02:43:44.411 003 15373.07 67.90 53586.54 88888.00 2015-01-03 02:43:44.911 003 15372.98 67.90 53586.52 88888.00 2015-01-03 02:43:45.411 003 15372.82 67.85 53586.58 88888.00 2015-01-03 02:43:45.911 003 15372.70 67.75 53586.60 88888.00 2015-01-03 02:43:46.411 003 15372.58 67.70 53586.59 88888.00 2015-01-03 02:43:46.911 003 15372.43 67.64 53586.58 88888.00 2015-01-03 02:43:47.411 003 15372.29 67.54 53586.57 88888.00 2015-01-03 02:43:47.911 003 15372.18 67.47 53586.57 88888.00 2015-01-03 02:43:48.411 003 15372.06 67.38 53586.58 88888.00 2015-01-03 02:43:48.911 003 15371.93 67.27 53586.61 88888.00 2015-01-03 02:43:49.411 003 15371.76 67.15 53586.64 88888.00 2015-01-03 02:43:49.911 003 15371.63 67.04 53586.68 88888.00 2015-01-03 02:43:50.411 003 15371.51 66.90 53586.62 88888.00 2015-01-03 02:43:50.911 003 15371.43 66.81 53586.63 88888.00 2015-01-03 02:43:51.411 003 15371.37 66.74 53586.63 88888.00 2015-01-03 02:43:51.911 003 15371.28 66.62 53586.62 88888.00 2015-01-03 02:43:52.411 003 15371.21 66.48 53586.62 88888.00 2015-01-03 02:43:52.911 003 15371.13 66.44 53586.57 88888.00 2015-01-03 02:43:53.411 003 15371.10 66.39 53586.55 88888.00 2015-01-03 02:43:53.911 003 15371.04 66.35 53586.52 88888.00 2015-01-03 02:43:54.411 003 15371.00 66.27 53586.46 88888.00 2015-01-03 02:43:54.911 003 15371.01 66.29 53586.45 88888.00 2015-01-03 02:43:55.411 003 15371.03 66.22 53586.45 88888.00 2015-01-03 02:43:55.911 003 15371.02 66.15 53586.42 88888.00 2015-01-03 02:43:56.411 003 15371.09 66.12 53586.40 88888.00 2015-01-03 02:43:56.911 003 15371.16 66.09 53586.36 88888.00 2015-01-03 02:43:57.411 003 15371.20 66.02 53586.35 88888.00 2015-01-03 02:43:57.911 003 15371.27 65.98 53586.37 88888.00 2015-01-03 02:43:58.411 003 15371.42 65.89 53586.32 88888.00 2015-01-03 02:43:58.911 003 15371.43 65.81 53586.33 88888.00 2015-01-03 02:43:59.411 003 15371.48 65.83 53586.33 88888.00 2015-01-03 02:43:59.911 003 15371.56 65.81 53586.25 88888.00 2015-01-03 02:44:00.411 003 15371.67 65.78 53586.21 88888.00 2015-01-03 02:44:00.911 003 15371.73 65.72 53586.15 88888.00 2015-01-03 02:44:01.411 003 15371.76 65.72 53586.04 88888.00 2015-01-03 02:44:01.911 003 15371.79 65.72 53586.02 88888.00 2015-01-03 02:44:02.411 003 15371.87 65.72 53586.01 88888.00 2015-01-03 02:44:02.911 003 15371.93 65.68 53585.98 88888.00 2015-01-03 02:44:03.411 003 15371.92 65.61 53585.93 88888.00 2015-01-03 02:44:03.911 003 15371.90 65.53 53585.88 88888.00 2015-01-03 02:44:04.411 003 15371.93 65.44 53585.83 88888.00 2015-01-03 02:44:04.911 003 15371.92 65.41 53585.72 88888.00 2015-01-03 02:44:05.411 003 15371.93 65.36 53585.70 88888.00 2015-01-03 02:44:05.911 003 15371.97 65.36 53585.67 88888.00 2015-01-03 02:44:06.411 003 15372.01 65.34 53585.63 88888.00 2015-01-03 02:44:06.911 003 15372.02 65.29 53585.57 88888.00 2015-01-03 02:44:07.411 003 15372.02 65.36 53585.50 88888.00 2015-01-03 02:44:07.911 003 15372.06 65.39 53585.47 88888.00 2015-01-03 02:44:08.411 003 15372.02 65.43 53585.43 88888.00 2015-01-03 02:44:08.911 003 15371.96 65.45 53585.38 88888.00 2015-01-03 02:44:09.411 003 15371.96 65.45 53585.36 88888.00 2015-01-03 02:44:09.911 003 15371.92 65.45 53585.29 88888.00 2015-01-03 02:44:10.411 003 15371.85 65.49 53585.24 88888.00 2015-01-03 02:44:10.911 003 15371.75 65.54 53585.19 88888.00 2015-01-03 02:44:11.411 003 15371.66 65.57 53585.15 88888.00 2015-01-03 02:44:11.911 003 15371.58 65.58 53585.12 88888.00 2015-01-03 02:44:12.411 003 15371.51 65.55 53585.11 88888.00 2015-01-03 02:44:12.911 003 15371.37 65.61 53585.04 88888.00 2015-01-03 02:44:13.411 003 15371.25 65.67 53584.95 88888.00 2015-01-03 02:44:13.911 003 15371.17 65.72 53584.91 88888.00 2015-01-03 02:44:14.411 003 15371.06 65.75 53584.88 88888.00 2015-01-03 02:44:14.911 003 15370.93 65.77 53584.87 88888.00 2015-01-03 02:44:15.411 003 15370.79 65.80 53584.80 88888.00 2015-01-03 02:44:15.911 003 15370.61 65.83 53584.77 88888.00 2015-01-03 02:44:16.411 003 15370.50 65.88 53584.74 88888.00 2015-01-03 02:44:16.911 003 15370.35 65.88 53584.71 88888.00 2015-01-03 02:44:17.411 003 15370.19 65.91 53584.72 88888.00 2015-01-03 02:44:17.911 003 15370.03 65.92 53584.65 88888.00 2015-01-03 02:44:18.411 003 15369.88 65.95 53584.61 88888.00 2015-01-03 02:44:18.911 003 15369.71 66.00 53584.57 88888.00 2015-01-03 02:44:19.411 003 15369.53 65.97 53584.55 88888.00 2015-01-03 02:44:19.911 003 15369.32 65.98 53584.55 88888.00 2015-01-03 02:44:20.411 003 15369.11 66.04 53584.50 88888.00 2015-01-03 02:44:20.911 003 15368.94 66.11 53584.44 88888.00 2015-01-03 02:44:21.411 003 15368.73 66.18 53584.41 88888.00 2015-01-03 02:44:21.911 003 15368.58 66.21 53584.36 88888.00 2015-01-03 02:44:22.411 003 15368.36 66.19 53584.30 88888.00 2015-01-03 02:44:22.911 003 15368.17 66.21 53584.29 88888.00 2015-01-03 02:44:23.411 003 15368.02 66.26 53584.21 88888.00 2015-01-03 02:44:23.911 003 15367.86 66.27 53584.17 88888.00 2015-01-03 02:44:24.411 003 15367.69 66.27 53584.15 88888.00 2015-01-03 02:44:24.911 003 15367.57 66.27 53584.09 88888.00 2015-01-03 02:44:25.411 003 15367.42 66.23 53584.07 88888.00 2015-01-03 02:44:25.911 003 15367.26 66.27 53584.00 88888.00 2015-01-03 02:44:26.411 003 15367.18 66.27 53583.99 88888.00 2015-01-03 02:44:26.911 003 15367.05 66.28 53583.97 88888.00 2015-01-03 02:44:27.411 003 15366.93 66.30 53583.91 88888.00 2015-01-03 02:44:27.911 003 15366.83 66.36 53583.89 88888.00 2015-01-03 02:44:28.411 003 15366.69 66.40 53583.83 88888.00 2015-01-03 02:44:28.911 003 15366.58 66.39 53583.77 88888.00 2015-01-03 02:44:29.411 003 15366.48 66.39 53583.75 88888.00 2015-01-03 02:44:29.911 003 15366.37 66.33 53583.72 88888.00 2015-01-03 02:44:30.411 003 15366.28 66.28 53583.66 88888.00 2015-01-03 02:44:30.911 003 15366.24 66.31 53583.57 88888.00 2015-01-03 02:44:31.411 003 15366.14 66.39 53583.49 88888.00 2015-01-03 02:44:31.911 003 15366.10 66.41 53583.42 88888.00 2015-01-03 02:44:32.411 003 15366.05 66.46 53583.38 88888.00 2015-01-03 02:44:32.911 003 15366.01 66.48 53583.35 88888.00 2015-01-03 02:44:33.411 003 15365.93 66.47 53583.29 88888.00 2015-01-03 02:44:33.911 003 15365.83 66.48 53583.20 88888.00 2015-01-03 02:44:34.411 003 15365.74 66.48 53583.12 88888.00 2015-01-03 02:44:34.911 003 15365.65 66.49 53582.98 88888.00 2015-01-03 02:44:35.411 003 15365.56 66.48 53582.92 88888.00 2015-01-03 02:44:35.911 003 15365.47 66.46 53582.80 88888.00 2015-01-03 02:44:36.411 003 15365.33 66.45 53582.78 88888.00 2015-01-03 02:44:36.911 003 15365.22 66.43 53582.85 88888.00 2015-01-03 02:44:37.411 003 15365.15 66.40 53582.73 88888.00 2015-01-03 02:44:37.911 003 15365.07 66.32 53582.63 88888.00 2015-01-03 02:44:38.411 003 15365.02 66.30 53582.57 88888.00 2015-01-03 02:44:38.911 003 15364.92 66.31 53582.48 88888.00 2015-01-03 02:44:39.411 003 15364.83 66.30 53582.46 88888.00 2015-01-03 02:44:39.911 003 15364.74 66.28 53582.39 88888.00 2015-01-03 02:44:40.411 003 15364.67 66.27 53582.32 88888.00 2015-01-03 02:44:40.911 003 15364.57 66.22 53582.23 88888.00 2015-01-03 02:44:41.411 003 15364.52 66.22 53582.16 88888.00 2015-01-03 02:44:41.911 003 15364.44 66.23 53582.09 88888.00 2015-01-03 02:44:42.411 003 15364.37 66.23 53581.98 88888.00 2015-01-03 02:44:42.911 003 15364.28 66.22 53581.91 88888.00 2015-01-03 02:44:43.411 003 15364.22 66.27 53581.81 88888.00 2015-01-03 02:44:43.911 003 15364.19 66.32 53581.77 88888.00 2015-01-03 02:44:44.411 003 15364.16 66.36 53581.68 88888.00 2015-01-03 02:44:44.911 003 15364.05 66.36 53581.58 88888.00 2015-01-03 02:44:45.411 003 15363.95 66.39 53581.47 88888.00 2015-01-03 02:44:45.911 003 15363.90 66.40 53581.46 88888.00 2015-01-03 02:44:46.411 003 15363.87 66.44 53581.35 88888.00 2015-01-03 02:44:46.911 003 15363.79 66.48 53581.27 88888.00 2015-01-03 02:44:47.411 003 15363.76 66.52 53581.15 88888.00 2015-01-03 02:44:47.911 003 15363.71 66.53 53581.05 88888.00 2015-01-03 02:44:48.411 003 15363.65 66.55 53580.95 88888.00 2015-01-03 02:44:48.911 003 15363.62 66.58 53580.81 88888.00 2015-01-03 02:44:49.411 003 15363.59 66.58 53580.73 88888.00 2015-01-03 02:44:49.911 003 15363.61 66.61 53580.60 88888.00 2015-01-03 02:44:50.411 003 15363.60 66.64 53580.50 88888.00 2015-01-03 02:44:50.911 003 15363.57 66.69 53580.39 88888.00 2015-01-03 02:44:51.411 003 15363.53 66.72 53580.26 88888.00 2015-01-03 02:44:51.911 003 15363.57 66.75 53580.14 88888.00 2015-01-03 02:44:52.411 003 15363.58 66.78 53580.03 88888.00 2015-01-03 02:44:52.911 003 15363.56 66.80 53579.89 88888.00 2015-01-03 02:44:53.411 003 15363.58 66.81 53579.75 88888.00 2015-01-03 02:44:53.911 003 15363.54 66.82 53579.65 88888.00 2015-01-03 02:44:54.411 003 15363.48 66.87 53579.51 88888.00 2015-01-03 02:44:54.911 003 15363.46 66.91 53579.35 88888.00 2015-01-03 02:44:55.411 003 15363.34 66.93 53579.25 88888.00 2015-01-03 02:44:55.911 003 15363.30 66.93 53579.11 88888.00 2015-01-03 02:44:56.411 003 15363.23 66.99 53578.97 88888.00 2015-01-03 02:44:56.911 003 15363.13 67.00 53578.87 88888.00 2015-01-03 02:44:57.411 003 15363.08 67.05 53578.76 88888.00 2015-01-03 02:44:57.911 003 15362.98 67.05 53578.63 88888.00 2015-01-03 02:44:58.411 003 15362.86 67.05 53578.53 88888.00 2015-01-03 02:44:58.911 003 15362.79 67.05 53578.46 88888.00 2015-01-03 02:44:59.411 003 15362.74 67.06 53578.32 88888.00 2015-01-03 02:44:59.911 003 15362.62 67.06 53578.16 88888.00 2015-01-03 02:45:00.411 003 15362.57 67.04 53578.07 88888.00 2015-01-03 02:45:00.911 003 15362.56 67.02 53577.93 88888.00 2015-01-03 02:45:01.411 003 15362.56 67.01 53577.85 88888.00 2015-01-03 02:45:01.911 003 15362.42 66.98 53577.70 88888.00 2015-01-03 02:45:02.411 003 15362.42 66.99 53577.53 88888.00 2015-01-03 02:45:02.911 003 15362.34 66.99 53577.37 88888.00 2015-01-03 02:45:03.411 003 15362.25 67.02 53577.32 88888.00 2015-01-03 02:45:03.911 003 15362.23 67.01 53577.25 88888.00 2015-01-03 02:45:04.411 003 15362.29 67.02 53577.11 88888.00 2015-01-03 02:45:04.911 003 15362.23 66.99 53576.95 88888.00 2015-01-03 02:45:05.411 003 15362.21 66.97 53576.86 88888.00 2015-01-03 02:45:05.911 003 15362.17 66.95 53576.68 88888.00 2015-01-03 02:45:06.411 003 15362.14 66.91 53576.50 88888.00 2015-01-03 02:45:06.911 003 15362.08 66.90 53576.42 88888.00 2015-01-03 02:45:07.411 003 15362.05 66.92 53576.27 88888.00 2015-01-03 02:45:07.911 003 15362.02 66.96 53576.15 88888.00 2015-01-03 02:45:08.411 003 15361.96 66.92 53575.98 88888.00 2015-01-03 02:45:08.911 003 15361.86 66.92 53575.86 88888.00 2015-01-03 02:45:09.411 003 15361.77 66.92 53575.74 88888.00 2015-01-03 02:45:09.911 003 15361.75 66.92 53575.56 88888.00 2015-01-03 02:45:10.411 003 15361.78 66.89 53575.48 88888.00 2015-01-03 02:45:10.911 003 15361.78 66.86 53575.37 88888.00 2015-01-03 02:45:11.411 003 15361.75 66.86 53575.26 88888.00 2015-01-03 02:45:11.911 003 15361.73 66.82 53575.05 88888.00 2015-01-03 02:45:12.411 003 15361.69 66.89 53574.94 88888.00 2015-01-03 02:45:12.911 003 15361.70 66.89 53574.83 88888.00 2015-01-03 02:45:13.411 003 15361.73 66.86 53574.69 88888.00 2015-01-03 02:45:13.911 003 15361.66 66.82 53574.54 88888.00 2015-01-03 02:45:14.411 003 15361.64 66.78 53574.38 88888.00 2015-01-03 02:45:14.911 003 15361.62 66.78 53574.24 88888.00 2015-01-03 02:45:15.411 003 15361.68 66.76 53574.10 88888.00 2015-01-03 02:45:15.911 003 15361.67 66.76 53573.96 88888.00 2015-01-03 02:45:16.411 003 15361.66 66.69 53573.80 88888.00 2015-01-03 02:45:16.911 003 15361.67 66.66 53573.69 88888.00 2015-01-03 02:45:17.411 003 15361.69 66.70 53573.53 88888.00 2015-01-03 02:45:17.911 003 15361.76 66.66 53573.40 88888.00 2015-01-03 02:45:18.411 003 15361.78 66.67 53573.23 88888.00 2015-01-03 02:45:18.911 003 15361.81 66.71 53573.03 88888.00 2015-01-03 02:45:19.411 003 15361.80 66.71 53572.92 88888.00 2015-01-03 02:45:19.911 003 15361.80 66.67 53572.77 88888.00 2015-01-03 02:45:20.411 003 15361.80 66.67 53572.59 88888.00 2015-01-03 02:45:20.911 003 15361.80 66.69 53572.45 88888.00 2015-01-03 02:45:21.411 003 15361.76 66.66 53572.38 88888.00 2015-01-03 02:45:21.911 003 15361.77 66.63 53572.23 88888.00 2015-01-03 02:45:22.411 003 15361.76 66.58 53572.06 88888.00 2015-01-03 02:45:22.911 003 15361.77 66.54 53571.98 88888.00 2015-01-03 02:45:23.411 003 15361.82 66.56 53571.84 88888.00 2015-01-03 02:45:23.911 003 15361.88 66.52 53571.66 88888.00 2015-01-03 02:45:24.411 003 15361.88 66.48 53571.49 88888.00 2015-01-03 02:45:24.911 003 15361.88 66.44 53571.37 88888.00 2015-01-03 02:45:25.411 003 15361.90 66.41 53571.29 88888.00 2015-01-03 02:45:25.911 003 15361.91 66.37 53571.12 88888.00 2015-01-03 02:45:26.411 003 15361.94 66.31 53570.96 88888.00 2015-01-03 02:45:26.911 003 15361.89 66.24 53570.83 88888.00 2015-01-03 02:45:27.411 003 15361.90 66.19 53570.73 88888.00 2015-01-03 02:45:27.911 003 15361.99 66.15 53570.63 88888.00 2015-01-03 02:45:28.411 003 15362.00 66.17 53570.55 88888.00 2015-01-03 02:45:28.911 003 15361.99 66.12 53570.40 88888.00 2015-01-03 02:45:29.411 003 15362.00 66.10 53570.27 88888.00 2015-01-03 02:45:29.911 003 15362.04 66.10 53570.20 88888.00 2015-01-03 02:45:30.411 003 15362.02 66.10 53570.08 88888.00 2015-01-03 02:45:30.911 003 15362.04 66.07 53569.97 88888.00 2015-01-03 02:45:31.411 003 15362.06 66.03 53569.83 88888.00 2015-01-03 02:45:31.911 003 15362.11 66.00 53569.67 88888.00 2015-01-03 02:45:32.411 003 15362.04 65.95 53569.64 88888.00 2015-01-03 02:45:32.911 003 15362.11 65.88 53569.44 88888.00 2015-01-03 02:45:33.411 003 15362.09 65.83 53569.39 88888.00 2015-01-03 02:45:33.911 003 15362.24 65.79 53569.26 88888.00 2015-01-03 02:45:34.411 003 15362.20 65.80 53569.23 88888.00 2015-01-03 02:45:34.911 003 15362.33 65.77 53569.11 88888.00 2015-01-03 02:45:35.411 003 15362.34 65.69 53568.94 88888.00 2015-01-03 02:45:35.911 003 15362.30 65.65 53568.88 88888.00 2015-01-03 02:45:36.411 003 15362.48 65.59 53568.67 88888.00 2015-01-03 02:45:36.911 003 15362.48 65.54 53568.58 88888.00 2015-01-03 02:45:37.411 003 15362.44 65.50 53568.52 88888.00 2015-01-03 02:45:37.911 003 15362.63 65.42 53568.37 88888.00 2015-01-03 02:45:38.411 003 15362.67 65.35 53568.18 88888.00 2015-01-03 02:45:38.911 003 15362.59 65.33 53568.13 88888.00 2015-01-03 02:45:39.411 003 15362.62 65.31 53568.14 88888.00 2015-01-03 02:45:39.911 003 15362.72 65.26 53568.04 88888.00 2015-01-03 02:45:40.411 003 15362.83 65.19 53567.88 88888.00 2015-01-03 02:45:40.911 003 15362.79 65.23 53567.80 88888.00 2015-01-03 02:45:41.411 003 15362.70 65.24 53567.78 88888.00 2015-01-03 02:45:41.911 003 15362.66 65.22 53567.75 88888.00 2015-01-03 02:45:42.411 003 15362.71 65.18 53567.73 88888.00 2015-01-03 02:45:42.911 003 15362.85 65.11 53567.59 88888.00 2015-01-03 02:45:43.411 003 15362.97 65.05 53567.43 88888.00 2015-01-03 02:45:43.911 003 15363.03 65.02 53567.33 88888.00 2015-01-03 02:45:44.411 003 15363.07 65.05 53567.19 88888.00 2015-01-03 02:45:44.911 003 15363.08 64.94 53567.08 88888.00 2015-01-03 02:45:45.411 003 15363.10 64.93 53567.01 88888.00 2015-01-03 02:45:45.911 003 15363.14 64.93 53566.97 88888.00 2015-01-03 02:45:46.411 003 15363.19 64.91 53566.87 88888.00 2015-01-03 02:45:46.911 003 15363.21 64.88 53566.76 88888.00 2015-01-03 02:45:47.411 003 15363.23 64.85 53566.69 88888.00 2015-01-03 02:45:47.911 003 15363.26 64.83 53566.68 88888.00 2015-01-03 02:45:48.411 003 15363.22 64.80 53566.66 88888.00 2015-01-03 02:45:48.911 003 15363.22 64.82 53566.62 88888.00 2015-01-03 02:45:49.411 003 15363.19 64.80 53566.57 88888.00 2015-01-03 02:45:49.911 003 15363.15 64.74 53566.53 88888.00 2015-01-03 02:45:50.411 003 15363.19 64.72 53566.47 88888.00 2015-01-03 02:45:50.911 003 15363.26 64.70 53566.38 88888.00 2015-01-03 02:45:51.411 003 15363.32 64.66 53566.26 88888.00 2015-01-03 02:45:51.911 003 15363.47 64.57 53566.17 88888.00 2015-01-03 02:45:52.411 003 15363.50 64.55 53566.18 88888.00 2015-01-03 02:45:52.911 003 15363.46 64.51 53566.21 88888.00 2015-01-03 02:45:53.411 003 15363.38 64.50 53566.20 88888.00 2015-01-03 02:45:53.911 003 15363.41 64.46 53566.09 88888.00 2015-01-03 02:45:54.411 003 15363.53 64.34 53565.92 88888.00 2015-01-03 02:45:54.911 003 15363.70 64.28 53565.90 88888.00 2015-01-03 02:45:55.411 003 15363.66 64.24 53565.95 88888.00 2015-01-03 02:45:55.911 003 15363.63 64.29 53565.99 88888.00 2015-01-03 02:45:56.411 003 15363.69 64.23 53565.89 88888.00 2015-01-03 02:45:56.911 003 15363.88 64.16 53565.79 88888.00 2015-01-03 02:45:57.411 003 15363.84 64.12 53565.81 88888.00 2015-01-03 02:45:57.911 003 15363.81 64.08 53565.86 88888.00 2015-01-03 02:45:58.411 003 15363.93 64.05 53565.75 88888.00 2015-01-03 02:45:58.911 003 15364.04 64.01 53565.69 88888.00 2015-01-03 02:45:59.411 003 15363.95 63.98 53565.74 88888.00 2015-01-03 02:45:59.911 003 15363.98 63.94 53565.60 88888.00 2015-01-03 02:46:00.411 003 15364.16 63.91 53565.53 88888.00 2015-01-03 02:46:00.911 003 15364.12 63.87 53565.59 88888.00 2015-01-03 02:46:01.411 003 15364.22 63.80 53565.51 88888.00 2015-01-03 02:46:01.911 003 15364.31 63.72 53565.44 88888.00 2015-01-03 02:46:02.411 003 15364.24 63.68 53565.43 88888.00 2015-01-03 02:46:02.911 003 15364.38 63.65 53565.37 88888.00 2015-01-03 02:46:03.411 003 15364.39 63.60 53565.42 88888.00 2015-01-03 02:46:03.911 003 15364.40 63.54 53565.36 88888.00 2015-01-03 02:46:04.411 003 15364.47 63.49 53565.32 88888.00 2015-01-03 02:46:04.911 003 15364.35 63.45 53565.35 88888.00 2015-01-03 02:46:05.411 003 15364.48 63.43 53565.25 88888.00 2015-01-03 02:46:05.911 003 15364.46 63.38 53565.29 88888.00 2015-01-03 02:46:06.411 003 15364.46 63.34 53565.21 88888.00 2015-01-03 02:46:06.911 003 15364.48 63.30 53565.20 88888.00 2015-01-03 02:46:07.411 003 15364.58 63.26 53565.11 88888.00 2015-01-03 02:46:07.911 003 15364.65 63.26 53565.13 88888.00 2015-01-03 02:46:08.411 003 15364.59 63.26 53565.04 88888.00 2015-01-03 02:46:08.911 003 15364.66 63.20 53565.04 88888.00 2015-01-03 02:46:09.411 003 15364.71 63.20 53564.99 88888.00 2015-01-03 02:46:09.911 003 15364.76 63.12 53565.00 88888.00 2015-01-03 02:46:10.411 003 15364.71 63.09 53564.98 88888.00 2015-01-03 02:46:10.911 003 15364.75 63.07 53564.98 88888.00 2015-01-03 02:46:11.411 003 15364.78 63.00 53564.93 88888.00 2015-01-03 02:46:11.911 003 15364.83 62.95 53564.91 88888.00 2015-01-03 02:46:12.411 003 15364.88 62.91 53564.84 88888.00 2015-01-03 02:46:12.911 003 15364.92 62.89 53564.88 88888.00 2015-01-03 02:46:13.411 003 15364.97 62.89 53564.87 88888.00 2015-01-03 02:46:13.911 003 15364.97 62.87 53564.92 88888.00 2015-01-03 02:46:14.411 003 15365.05 62.82 53564.91 88888.00 2015-01-03 02:46:14.911 003 15365.09 62.78 53564.91 88888.00 2015-01-03 02:46:15.411 003 15365.11 62.77 53564.96 88888.00 2015-01-03 02:46:15.911 003 15365.13 62.75 53564.95 88888.00 2015-01-03 02:46:16.411 003 15365.15 62.75 53564.94 88888.00 2015-01-03 02:46:16.911 003 15365.23 62.72 53564.91 88888.00 2015-01-03 02:46:17.411 003 15365.28 62.73 53564.92 88888.00 2015-01-03 02:46:17.911 003 15365.37 62.68 53564.94 88888.00 2015-01-03 02:46:18.411 003 15365.39 62.66 53564.89 88888.00 2015-01-03 02:46:18.911 003 15365.37 62.67 53564.94 88888.00 2015-01-03 02:46:19.411 003 15365.43 62.64 53564.94 88888.00 2015-01-03 02:46:19.911 003 15365.42 62.60 53564.95 88888.00 2015-01-03 02:46:20.411 003 15365.46 62.55 53564.97 88888.00 2015-01-03 02:46:20.911 003 15365.47 62.49 53564.99 88888.00 2015-01-03 02:46:21.411 003 15365.55 62.47 53565.04 88888.00 2015-01-03 02:46:21.911 003 15365.60 62.44 53565.07 88888.00 2015-01-03 02:46:22.411 003 15365.56 62.38 53565.08 88888.00 2015-01-03 02:46:22.911 003 15365.56 62.32 53565.09 88888.00 2015-01-03 02:46:23.411 003 15365.56 62.29 53565.08 88888.00 2015-01-03 02:46:23.911 003 15365.55 62.25 53565.11 88888.00 2015-01-03 02:46:24.411 003 15365.61 62.20 53565.11 88888.00 2015-01-03 02:46:24.911 003 15365.63 62.18 53565.16 88888.00 2015-01-03 02:46:25.411 003 15365.63 62.17 53565.20 88888.00 2015-01-03 02:46:25.911 003 15365.67 62.15 53565.16 88888.00 2015-01-03 02:46:26.411 003 15365.60 62.13 53565.20 88888.00 2015-01-03 02:46:26.911 003 15365.60 62.13 53565.23 88888.00 2015-01-03 02:46:27.411 003 15365.58 62.11 53565.26 88888.00 2015-01-03 02:46:27.911 003 15365.65 62.07 53565.37 88888.00 2015-01-03 02:46:28.411 003 15365.65 62.05 53565.40 88888.00 2015-01-03 02:46:28.911 003 15365.63 62.02 53565.44 88888.00 2015-01-03 02:46:29.411 003 15365.67 61.97 53565.42 88888.00 2015-01-03 02:46:29.911 003 15365.64 61.96 53565.48 88888.00 2015-01-03 02:46:30.411 003 15365.66 61.92 53565.46 88888.00 2015-01-03 02:46:30.911 003 15365.60 61.92 53565.48 88888.00 2015-01-03 02:46:31.411 003 15365.64 61.89 53565.57 88888.00 2015-01-03 02:46:31.911 003 15365.60 61.83 53565.54 88888.00 2015-01-03 02:46:32.411 003 15365.56 61.82 53565.59 88888.00 2015-01-03 02:46:32.911 003 15365.55 61.77 53565.58 88888.00 2015-01-03 02:46:33.411 003 15365.56 61.74 53565.66 88888.00 2015-01-03 02:46:33.911 003 15365.61 61.74 53565.66 88888.00 2015-01-03 02:46:34.411 003 15365.59 61.70 53565.69 88888.00 2015-01-03 02:46:34.911 003 15365.64 61.65 53565.63 88888.00 2015-01-03 02:46:35.411 003 15365.59 61.66 53565.75 88888.00 2015-01-03 02:46:35.911 003 15365.66 61.65 53565.78 88888.00 2015-01-03 02:46:36.411 003 15365.60 61.61 53565.86 88888.00 2015-01-03 02:46:36.911 003 15365.65 61.57 53565.88 88888.00 2015-01-03 02:46:37.411 003 15365.60 61.60 53566.03 88888.00 2015-01-03 02:46:37.911 003 15365.67 61.57 53566.01 88888.00 2015-01-03 02:46:38.411 003 15365.63 61.51 53566.12 88888.00 2015-01-03 02:46:38.911 003 15365.75 61.48 53566.06 88888.00 2015-01-03 02:46:39.411 003 15365.65 61.49 53566.09 88888.00 2015-01-03 02:46:39.911 003 15365.67 61.48 53566.04 88888.00 2015-01-03 02:46:40.411 003 15365.65 61.48 53566.16 88888.00 2015-01-03 02:46:40.911 003 15365.67 61.48 53566.15 88888.00 2015-01-03 02:46:41.411 003 15365.71 61.48 53566.24 88888.00 2015-01-03 02:46:41.911 003 15365.66 61.47 53566.25 88888.00 2015-01-03 02:46:42.411 003 15365.63 61.42 53566.36 88888.00 2015-01-03 02:46:42.911 003 15365.58 61.42 53566.34 88888.00 2015-01-03 02:46:43.411 003 15365.64 61.38 53566.34 88888.00 2015-01-03 02:46:43.911 003 15365.54 61.35 53566.45 88888.00 2015-01-03 02:46:44.411 003 15365.65 61.29 53566.44 88888.00 2015-01-03 02:46:44.911 003 15365.64 61.28 53566.58 88888.00 2015-01-03 02:46:45.411 003 15365.58 61.27 53566.55 88888.00 2015-01-03 02:46:45.911 003 15365.63 61.29 53566.59 88888.00 2015-01-03 02:46:46.411 003 15365.50 61.34 53566.67 88888.00 2015-01-03 02:46:46.911 003 15365.58 61.31 53566.64 88888.00 2015-01-03 02:46:47.411 003 15365.51 61.31 53566.72 88888.00 2015-01-03 02:46:47.911 003 15365.46 61.33 53566.77 88888.00 2015-01-03 02:46:48.411 003 15365.50 61.30 53566.72 88888.00 2015-01-03 02:46:48.911 003 15365.38 61.33 53566.87 88888.00 2015-01-03 02:46:49.411 003 15365.29 61.33 53566.92 88888.00 2015-01-03 02:46:49.911 003 15365.40 61.28 53566.88 88888.00 2015-01-03 02:46:50.411 003 15365.39 61.27 53567.00 88888.00 2015-01-03 02:46:50.911 003 15365.27 61.31 53567.03 88888.00 2015-01-03 02:46:51.411 003 15365.31 61.34 53567.01 88888.00 2015-01-03 02:46:51.911 003 15365.37 61.30 53567.18 88888.00 2015-01-03 02:46:52.411 003 15365.22 61.29 53567.33 88888.00 2015-01-03 02:46:52.911 003 15365.15 61.30 53567.33 88888.00 2015-01-03 02:46:53.411 003 15365.27 61.29 53567.30 88888.00 2015-01-03 02:46:53.911 003 15365.31 61.30 53567.37 88888.00 2015-01-03 02:46:54.411 003 15365.16 61.31 53567.56 88888.00 2015-01-03 02:46:54.911 003 15365.00 61.29 53567.61 88888.00 2015-01-03 02:46:55.411 003 15364.97 61.23 53567.54 88888.00 2015-01-03 02:46:55.911 003 15365.07 61.23 53567.42 88888.00 2015-01-03 02:46:56.411 003 15365.11 61.20 53567.49 88888.00 2015-01-03 02:46:56.911 003 15365.03 61.17 53567.64 88888.00 2015-01-03 02:46:57.411 003 15364.89 61.12 53567.77 88888.00 2015-01-03 02:46:57.911 003 15364.80 61.10 53567.80 88888.00 2015-01-03 02:46:58.411 003 15364.78 61.07 53567.77 88888.00 2015-01-03 02:46:58.911 003 15364.78 61.04 53567.70 88888.00 2015-01-03 02:46:59.411 003 15364.80 61.04 53567.70 88888.00 2015-01-03 02:46:59.911 003 15364.88 61.00 53567.75 88888.00 2015-01-03 02:47:00.411 003 15364.86 61.00 53567.85 88888.00 2015-01-03 02:47:00.911 003 15364.80 60.99 53567.97 88888.00 2015-01-03 02:47:01.411 003 15364.73 60.96 53568.03 88888.00 2015-01-03 02:47:01.911 003 15364.67 60.94 53568.05 88888.00 2015-01-03 02:47:02.411 003 15364.58 60.92 53568.11 88888.00 2015-01-03 02:47:02.911 003 15364.53 60.88 53568.18 88888.00 2015-01-03 02:47:03.411 003 15364.51 60.82 53568.22 88888.00 2015-01-03 02:47:03.911 003 15364.50 60.77 53568.25 88888.00 2015-01-03 02:47:04.411 003 15364.49 60.78 53568.30 88888.00 2015-01-03 02:47:04.911 003 15364.52 60.81 53568.34 88888.00 2015-01-03 02:47:05.411 003 15364.50 60.79 53568.38 88888.00 2015-01-03 02:47:05.911 003 15364.51 60.75 53568.36 88888.00 2015-01-03 02:47:06.411 003 15364.52 60.75 53568.38 88888.00 2015-01-03 02:47:06.911 003 15364.53 60.77 53568.37 88888.00 2015-01-03 02:47:07.411 003 15364.52 60.74 53568.41 88888.00 2015-01-03 02:47:07.911 003 15364.53 60.70 53568.41 88888.00 2015-01-03 02:47:08.411 003 15364.57 60.68 53568.52 88888.00 2015-01-03 02:47:08.911 003 15364.61 60.62 53568.58 88888.00 2015-01-03 02:47:09.411 003 15364.65 60.62 53568.56 88888.00 2015-01-03 02:47:09.911 003 15364.71 60.59 53568.59 88888.00 2015-01-03 02:47:10.411 003 15364.76 60.59 53568.61 88888.00 2015-01-03 02:47:10.911 003 15364.70 60.58 53568.62 88888.00 2015-01-03 02:47:11.411 003 15364.68 60.53 53568.62 88888.00 2015-01-03 02:47:11.911 003 15364.73 60.44 53568.62 88888.00 2015-01-03 02:47:12.411 003 15364.71 60.42 53568.71 88888.00 2015-01-03 02:47:12.911 003 15364.71 60.40 53568.69 88888.00 2015-01-03 02:47:13.411 003 15364.71 60.35 53568.68 88888.00 2015-01-03 02:47:13.911 003 15364.68 60.31 53568.66 88888.00 2015-01-03 02:47:14.411 003 15364.67 60.28 53568.61 88888.00 2015-01-03 02:47:14.911 003 15364.64 60.24 53568.59 88888.00 2015-01-03 02:47:15.411 003 15364.64 60.25 53568.65 88888.00 2015-01-03 02:47:15.911 003 15364.62 60.24 53568.68 88888.00 2015-01-03 02:47:16.411 003 15364.56 60.22 53568.66 88888.00 2015-01-03 02:47:16.911 003 15364.48 60.19 53568.67 88888.00 2015-01-03 02:47:17.411 003 15364.38 60.17 53568.72 88888.00 2015-01-03 02:47:17.911 003 15364.25 60.19 53568.78 88888.00 2015-01-03 02:47:18.411 003 15364.12 60.21 53568.79 88888.00 2015-01-03 02:47:18.911 003 15364.02 60.19 53568.81 88888.00 2015-01-03 02:47:19.411 003 15363.98 60.16 53568.82 88888.00 2015-01-03 02:47:19.911 003 15364.11 60.12 53568.85 88888.00 2015-01-03 02:47:20.411 003 15364.17 60.15 53568.82 88888.00 2015-01-03 02:47:20.911 003 15364.13 60.14 53568.76 88888.00 2015-01-03 02:47:21.411 003 15364.02 60.10 53568.83 88888.00 2015-01-03 02:47:21.911 003 15363.83 60.10 53568.95 88888.00 2015-01-03 02:47:22.411 003 15363.65 60.12 53569.01 88888.00 2015-01-03 02:47:22.911 003 15363.68 60.06 53569.00 88888.00 2015-01-03 02:47:23.411 003 15363.68 60.02 53568.94 88888.00 2015-01-03 02:47:23.911 003 15363.59 60.04 53568.96 88888.00 2015-01-03 02:47:24.411 003 15363.42 60.09 53569.07 88888.00 2015-01-03 02:47:24.911 003 15363.42 60.10 53569.14 88888.00 2015-01-03 02:47:25.411 003 15363.46 60.06 53569.08 88888.00 2015-01-03 02:47:25.911 003 15363.25 60.05 53569.11 88888.00 2015-01-03 02:47:26.411 003 15363.19 60.01 53569.19 88888.00 2015-01-03 02:47:26.911 003 15363.25 60.04 53569.11 88888.00 2015-01-03 02:47:27.411 003 15363.20 59.98 53569.03 88888.00 2015-01-03 02:47:27.911 003 15363.01 59.96 53569.16 88888.00 2015-01-03 02:47:28.411 003 15363.06 59.91 53569.20 88888.00 2015-01-03 02:47:28.911 003 15363.10 59.90 53569.16 88888.00 2015-01-03 02:47:29.411 003 15362.95 59.89 53569.28 88888.00 2015-01-03 02:47:29.911 003 15362.96 59.84 53569.30 88888.00 2015-01-03 02:47:30.411 003 15362.89 59.83 53569.24 88888.00 2015-01-03 02:47:30.911 003 15362.80 59.84 53569.29 88888.00 2015-01-03 02:47:31.411 003 15362.87 59.84 53569.26 88888.00 2015-01-03 02:47:31.911 003 15362.74 59.84 53569.21 88888.00 2015-01-03 02:47:32.411 003 15362.67 59.86 53569.23 88888.00 2015-01-03 02:47:32.911 003 15362.76 59.87 53569.19 88888.00 2015-01-03 02:47:33.411 003 15362.62 59.86 53569.24 88888.00 2015-01-03 02:47:33.911 003 15362.66 59.82 53569.27 88888.00 2015-01-03 02:47:34.411 003 15362.59 59.81 53569.22 88888.00 2015-01-03 02:47:34.911 003 15362.54 59.84 53569.32 88888.00 2015-01-03 02:47:35.411 003 15362.60 59.80 53569.24 88888.00 2015-01-03 02:47:35.911 003 15362.50 59.78 53569.27 88888.00 2015-01-03 02:47:36.411 003 15362.58 59.74 53569.29 88888.00 2015-01-03 02:47:36.911 003 15362.56 59.71 53569.25 88888.00 2015-01-03 02:47:37.411 003 15362.53 59.70 53569.31 88888.00 2015-01-03 02:47:37.911 003 15362.59 59.63 53569.27 88888.00 2015-01-03 02:47:38.411 003 15362.51 59.57 53569.34 88888.00 2015-01-03 02:47:38.911 003 15362.59 59.54 53569.30 88888.00 2015-01-03 02:47:39.411 003 15362.53 59.52 53569.24 88888.00 2015-01-03 02:47:39.911 003 15362.50 59.46 53569.30 88888.00 2015-01-03 02:47:40.411 003 15362.48 59.47 53569.21 88888.00 2015-01-03 02:47:40.911 003 15362.32 59.46 53569.25 88888.00 2015-01-03 02:47:41.411 003 15362.42 59.38 53569.15 88888.00 2015-01-03 02:47:41.911 003 15362.33 59.40 53569.19 88888.00 2015-01-03 02:47:42.411 003 15362.39 59.43 53569.26 88888.00 2015-01-03 02:47:42.911 003 15362.38 59.38 53569.22 88888.00 2015-01-03 02:47:43.411 003 15362.32 59.39 53569.28 88888.00 2015-01-03 02:47:43.911 003 15362.38 59.38 53569.22 88888.00 2015-01-03 02:47:44.411 003 15362.24 59.35 53569.24 88888.00 2015-01-03 02:47:44.911 003 15362.26 59.36 53569.20 88888.00 2015-01-03 02:47:45.411 003 15362.14 59.38 53569.23 88888.00 2015-01-03 02:47:45.911 003 15362.14 59.38 53569.25 88888.00 2015-01-03 02:47:46.411 003 15361.99 59.39 53569.29 88888.00 2015-01-03 02:47:46.911 003 15362.03 59.37 53569.30 88888.00 2015-01-03 02:47:47.411 003 15361.96 59.31 53569.32 88888.00 2015-01-03 02:47:47.911 003 15361.96 59.31 53569.34 88888.00 2015-01-03 02:47:48.411 003 15361.90 59.34 53569.32 88888.00 2015-01-03 02:47:48.911 003 15361.93 59.32 53569.32 88888.00 2015-01-03 02:47:49.411 003 15361.91 59.34 53569.34 88888.00 2015-01-03 02:47:49.911 003 15361.91 59.36 53569.40 88888.00 2015-01-03 02:47:50.411 003 15361.90 59.34 53569.40 88888.00 2015-01-03 02:47:50.911 003 15361.91 59.28 53569.39 88888.00 2015-01-03 02:47:51.411 003 15361.86 59.27 53569.38 88888.00 2015-01-03 02:47:51.911 003 15361.88 59.28 53569.37 88888.00 2015-01-03 02:47:52.411 003 15361.82 59.28 53569.35 88888.00 2015-01-03 02:47:52.911 003 15361.79 59.28 53569.34 88888.00 2015-01-03 02:47:53.411 003 15361.68 59.23 53569.37 88888.00 2015-01-03 02:47:53.911 003 15361.69 59.21 53569.37 88888.00 2015-01-03 02:47:54.411 003 15361.57 59.17 53569.37 88888.00 2015-01-03 02:47:54.911 003 15361.54 59.12 53569.34 88888.00 2015-01-03 02:47:55.411 003 15361.50 59.12 53569.37 88888.00 2015-01-03 02:47:55.911 003 15361.45 59.11 53569.34 88888.00 2015-01-03 02:47:56.411 003 15361.41 59.12 53569.39 88888.00 2015-01-03 02:47:56.911 003 15361.34 59.07 53569.36 88888.00 2015-01-03 02:47:57.411 003 15361.32 59.04 53569.32 88888.00 2015-01-03 02:47:57.911 003 15361.25 59.02 53569.41 88888.00 2015-01-03 02:47:58.411 003 15361.23 58.97 53569.38 88888.00 2015-01-03 02:47:58.911 003 15361.16 58.94 53569.35 88888.00 2015-01-03 02:47:59.411 003 15361.06 58.91 53569.37 88888.00 2015-01-03 02:47:59.911 003 15361.11 58.93 53569.36 88888.00 2015-01-03 02:48:00.411 003 15361.04 58.89 53569.36 88888.00 2015-01-03 02:48:00.911 003 15360.98 58.87 53569.34 88888.00 2015-01-03 02:48:01.411 003 15360.91 58.87 53569.37 88888.00 2015-01-03 02:48:01.911 003 15360.91 58.84 53569.37 88888.00 2015-01-03 02:48:02.411 003 15360.88 58.80 53569.31 88888.00 2015-01-03 02:48:02.911 003 15360.78 58.77 53569.30 88888.00 2015-01-03 02:48:03.411 003 15360.71 58.72 53569.28 88888.00 2015-01-03 02:48:03.911 003 15360.71 58.68 53569.36 88888.00 2015-01-03 02:48:04.411 003 15360.73 58.67 53569.39 88888.00 2015-01-03 02:48:04.911 003 15360.71 58.68 53569.39 88888.00 2015-01-03 02:48:05.411 003 15360.78 58.67 53569.34 88888.00 2015-01-03 02:48:05.911 003 15360.75 58.66 53569.37 88888.00 2015-01-03 02:48:06.411 003 15360.67 58.60 53569.36 88888.00 2015-01-03 02:48:06.911 003 15360.66 58.57 53569.32 88888.00 2015-01-03 02:48:07.411 003 15360.61 58.59 53569.32 88888.00 2015-01-03 02:48:07.911 003 15360.59 58.60 53569.40 88888.00 2015-01-03 02:48:08.411 003 15360.60 58.52 53569.42 88888.00 2015-01-03 02:48:08.911 003 15360.60 58.48 53569.44 88888.00 2015-01-03 02:48:09.411 003 15360.55 58.50 53569.42 88888.00 2015-01-03 02:48:09.911 003 15360.50 58.44 53569.39 88888.00 2015-01-03 02:48:10.411 003 15360.44 58.36 53569.38 88888.00 2015-01-03 02:48:10.911 003 15360.36 58.36 53569.38 88888.00 2015-01-03 02:48:11.411 003 15360.31 58.36 53569.42 88888.00 2015-01-03 02:48:11.911 003 15360.25 58.29 53569.36 88888.00 2015-01-03 02:48:12.411 003 15360.16 58.24 53569.36 88888.00 2015-01-03 02:48:12.911 003 15360.07 58.20 53569.41 88888.00 2015-01-03 02:48:13.411 003 15360.03 58.20 53569.38 88888.00 2015-01-03 02:48:13.911 003 15359.98 58.17 53569.35 88888.00 2015-01-03 02:48:14.411 003 15359.90 58.08 53569.36 88888.00 2015-01-03 02:48:14.911 003 15359.82 58.01 53569.40 88888.00 2015-01-03 02:48:15.411 003 15359.72 57.96 53569.41 88888.00 2015-01-03 02:48:15.911 003 15359.71 57.89 53569.42 88888.00 2015-01-03 02:48:16.411 003 15359.65 57.86 53569.40 88888.00 2015-01-03 02:48:16.911 003 15359.58 57.85 53569.42 88888.00 2015-01-03 02:48:17.411 003 15359.44 57.76 53569.47 88888.00 2015-01-03 02:48:17.911 003 15359.40 57.73 53569.43 88888.00 2015-01-03 02:48:18.411 003 15359.37 57.68 53569.40 88888.00 2015-01-03 02:48:18.911 003 15359.35 57.67 53569.35 88888.00 2015-01-03 02:48:19.411 003 15359.35 57.60 53569.32 88888.00 2015-01-03 02:48:19.911 003 15359.32 57.50 53569.35 88888.00 2015-01-03 02:48:20.411 003 15359.26 57.45 53569.31 88888.00 2015-01-03 02:48:20.911 003 15359.28 57.45 53569.24 88888.00 2015-01-03 02:48:21.411 003 15359.27 57.42 53569.19 88888.00 2015-01-03 02:48:21.911 003 15359.34 57.45 53569.22 88888.00 2015-01-03 02:48:22.411 003 15359.28 57.45 53569.25 88888.00 2015-01-03 02:48:22.911 003 15359.26 57.44 53569.31 88888.00 2015-01-03 02:48:23.411 003 15359.24 57.42 53569.31 88888.00 2015-01-03 02:48:23.911 003 15359.33 57.40 53569.30 88888.00 2015-01-03 02:48:24.411 003 15359.42 57.40 53569.30 88888.00 2015-01-03 02:48:24.911 003 15359.45 57.40 53569.24 88888.00 2015-01-03 02:48:25.411 003 15359.44 57.37 53569.22 88888.00 2015-01-03 02:48:25.911 003 15359.45 57.32 53569.28 88888.00 2015-01-03 02:48:26.411 003 15359.51 57.32 53569.28 88888.00 2015-01-03 02:48:26.911 003 15359.51 57.33 53569.24 88888.00 2015-01-03 02:48:27.411 003 15359.53 57.34 53569.28 88888.00 2015-01-03 02:48:27.911 003 15359.58 57.32 53569.34 88888.00 2015-01-03 02:48:28.411 003 15359.62 57.29 53569.37 88888.00 2015-01-03 02:48:28.911 003 15359.59 57.27 53569.41 88888.00 2015-01-03 02:48:29.411 003 15359.63 57.25 53569.45 88888.00 2015-01-03 02:48:29.911 003 15359.68 57.24 53569.54 88888.00 2015-01-03 02:48:30.411 003 15359.70 57.21 53569.55 88888.00 2015-01-03 02:48:30.911 003 15359.69 57.13 53569.50 88888.00 2015-01-03 02:48:31.411 003 15359.71 57.08 53569.51 88888.00 2015-01-03 02:48:31.911 003 15359.74 57.03 53569.48 88888.00 2015-01-03 02:48:32.411 003 15359.73 57.03 53569.49 88888.00 2015-01-03 02:48:32.911 003 15359.73 57.02 53569.54 88888.00 2015-01-03 02:48:33.411 003 15359.72 56.97 53569.60 88888.00 2015-01-03 02:48:33.911 003 15359.72 56.94 53569.58 88888.00 2015-01-03 02:48:34.411 003 15359.76 56.90 53569.60 88888.00 2015-01-03 02:48:34.911 003 15359.78 56.82 53569.62 88888.00 2015-01-03 02:48:35.411 003 15359.78 56.84 53569.65 88888.00 2015-01-03 02:48:35.911 003 15359.80 56.79 53569.67 88888.00 2015-01-03 02:48:36.411 003 15359.77 56.72 53569.71 88888.00 2015-01-03 02:48:36.911 003 15359.76 56.64 53569.75 88888.00 2015-01-03 02:48:37.411 003 15359.74 56.59 53569.72 88888.00 2015-01-03 02:48:37.911 003 15359.70 56.55 53569.73 88888.00 2015-01-03 02:48:38.411 003 15359.71 56.49 53569.73 88888.00 2015-01-03 02:48:38.911 003 15359.71 56.43 53569.70 88888.00 2015-01-03 02:48:39.411 003 15359.71 56.41 53569.72 88888.00 2015-01-03 02:48:39.911 003 15359.64 56.30 53569.71 88888.00 2015-01-03 02:48:40.411 003 15359.62 56.19 53569.66 88888.00 2015-01-03 02:48:40.911 003 15359.60 56.13 53569.68 88888.00 2015-01-03 02:48:41.411 003 15359.55 56.10 53569.71 88888.00 2015-01-03 02:48:41.911 003 15359.51 56.07 53569.73 88888.00 2015-01-03 02:48:42.411 003 15359.50 56.09 53569.75 88888.00 2015-01-03 02:48:42.911 003 15359.46 56.08 53569.81 88888.00 2015-01-03 02:48:43.411 003 15359.46 56.03 53569.82 88888.00 2015-01-03 02:48:43.911 003 15359.44 56.00 53569.82 88888.00 2015-01-03 02:48:44.411 003 15359.43 55.97 53569.86 88888.00 2015-01-03 02:48:44.911 003 15359.40 55.95 53569.86 88888.00 2015-01-03 02:48:45.411 003 15359.36 55.95 53569.89 88888.00 2015-01-03 02:48:45.911 003 15359.29 55.97 53569.89 88888.00 2015-01-03 02:48:46.411 003 15359.20 55.93 53569.98 88888.00 2015-01-03 02:48:46.911 003 15359.16 55.87 53570.01 88888.00 2015-01-03 02:48:47.411 003 15359.13 55.84 53570.04 88888.00 2015-01-03 02:48:47.911 003 15359.05 55.77 53570.09 88888.00 2015-01-03 02:48:48.411 003 15359.05 55.76 53570.13 88888.00 2015-01-03 02:48:48.911 003 15359.00 55.75 53570.17 88888.00 2015-01-03 02:48:49.411 003 15358.94 55.74 53570.19 88888.00 2015-01-03 02:48:49.911 003 15358.95 55.75 53570.17 88888.00 2015-01-03 02:48:50.411 003 15358.95 55.73 53570.23 88888.00 2015-01-03 02:48:50.911 003 15358.90 55.72 53570.26 88888.00 2015-01-03 02:48:51.411 003 15358.89 55.67 53570.25 88888.00 2015-01-03 02:48:51.911 003 15358.88 55.69 53570.31 88888.00 2015-01-03 02:48:52.411 003 15358.88 55.68 53570.31 88888.00 2015-01-03 02:48:52.911 003 15358.88 55.65 53570.33 88888.00 2015-01-03 02:48:53.411 003 15358.92 55.63 53570.36 88888.00 2015-01-03 02:48:53.911 003 15358.98 55.60 53570.40 88888.00 2015-01-03 02:48:54.411 003 15359.01 55.63 53570.42 88888.00 2015-01-03 02:48:54.911 003 15359.01 55.63 53570.46 88888.00 2015-01-03 02:48:55.411 003 15359.05 55.60 53570.51 88888.00 2015-01-03 02:48:55.911 003 15359.07 55.58 53570.51 88888.00 2015-01-03 02:48:56.411 003 15359.09 55.58 53570.56 88888.00 2015-01-03 02:48:56.911 003 15359.13 55.58 53570.58 88888.00 2015-01-03 02:48:57.411 003 15359.17 55.56 53570.62 88888.00 2015-01-03 02:48:57.911 003 15359.17 55.60 53570.63 88888.00 2015-01-03 02:48:58.411 003 15359.15 55.61 53570.64 88888.00 2015-01-03 02:48:58.911 003 15359.11 55.57 53570.70 88888.00 2015-01-03 02:48:59.411 003 15359.07 55.57 53570.72 88888.00 2015-01-03 02:48:59.911 003 15359.04 55.52 53570.75 88888.00 2015-01-03 02:49:00.411 003 15359.11 55.48 53570.80 88888.00 2015-01-03 02:49:00.911 003 15359.06 55.44 53570.80 88888.00 2015-01-03 02:49:01.411 003 15359.05 55.41 53570.84 88888.00 2015-01-03 02:49:01.911 003 15359.08 55.40 53570.91 88888.00 2015-01-03 02:49:02.411 003 15359.04 55.38 53571.00 88888.00 2015-01-03 02:49:02.911 003 15358.98 55.32 53570.99 88888.00 2015-01-03 02:49:03.412 003 15358.99 55.28 53570.97 88888.00 2015-01-03 02:49:03.912 003 15359.01 55.25 53570.98 88888.00 2015-01-03 02:49:04.412 003 15359.00 55.15 53571.04 88888.00 2015-01-03 02:49:04.912 003 15359.01 55.09 53571.09 88888.00 2015-01-03 02:49:05.412 003 15359.03 55.08 53571.10 88888.00 2015-01-03 02:49:05.912 003 15359.00 55.06 53571.14 88888.00 2015-01-03 02:49:06.412 003 15358.97 54.98 53571.16 88888.00 2015-01-03 02:49:06.912 003 15358.99 54.97 53571.14 88888.00 2015-01-03 02:49:07.412 003 15359.00 54.92 53571.21 88888.00 2015-01-03 02:49:07.912 003 15359.01 54.86 53571.21 88888.00 2015-01-03 02:49:08.412 003 15359.05 54.81 53571.23 88888.00 2015-01-03 02:49:08.912 003 15359.07 54.73 53571.23 88888.00 2015-01-03 02:49:09.412 003 15359.16 54.64 53571.23 88888.00 2015-01-03 02:49:09.912 003 15359.22 54.60 53571.22 88888.00 2015-01-03 02:49:10.412 003 15359.23 54.53 53571.23 88888.00 2015-01-03 02:49:10.912 003 15359.19 54.51 53571.30 88888.00 2015-01-03 02:49:11.412 003 15359.22 54.44 53571.28 88888.00 2015-01-03 02:49:11.912 003 15359.24 54.35 53571.26 88888.00 2015-01-03 02:49:12.412 003 15359.29 54.30 53571.30 88888.00 2015-01-03 02:49:12.912 003 15359.32 54.33 53571.31 88888.00 2015-01-03 02:49:13.412 003 15359.33 54.33 53571.30 88888.00 2015-01-03 02:49:13.912 003 15359.32 54.27 53571.27 88888.00 2015-01-03 02:49:14.412 003 15359.31 54.27 53571.25 88888.00 2015-01-03 02:49:14.912 003 15359.29 54.26 53571.27 88888.00 2015-01-03 02:49:15.412 003 15359.31 54.23 53571.30 88888.00 2015-01-03 02:49:15.912 003 15359.38 54.21 53571.33 88888.00 2015-01-03 02:49:16.412 003 15359.36 54.22 53571.40 88888.00 2015-01-03 02:49:16.912 003 15359.35 54.28 53571.42 88888.00 2015-01-03 02:49:17.412 003 15359.29 54.27 53571.37 88888.00 2015-01-03 02:49:17.912 003 15359.35 54.26 53571.45 88888.00 2015-01-03 02:49:18.412 003 15359.42 54.26 53571.52 88888.00 2015-01-03 02:49:18.912 003 15359.40 54.25 53571.56 88888.00 2015-01-03 02:49:19.412 003 15359.36 54.23 53571.61 88888.00 2015-01-03 02:49:19.912 003 15359.36 54.25 53571.70 88888.00 2015-01-03 02:49:20.412 003 15359.36 54.26 53571.79 88888.00 2015-01-03 02:49:20.912 003 15359.43 54.29 53571.86 88888.00 2015-01-03 02:49:21.412 003 15359.46 54.27 53571.87 88888.00 2015-01-03 02:49:21.912 003 15359.44 54.29 53571.93 88888.00 2015-01-03 02:49:22.412 003 15359.44 54.34 53571.99 88888.00 2015-01-03 02:49:22.912 003 15359.43 54.36 53572.07 88888.00 2015-01-03 02:49:23.412 003 15359.37 54.35 53572.13 88888.00 2015-01-03 02:49:23.912 003 15359.41 54.43 53572.17 88888.00 2015-01-03 02:49:24.412 003 15359.46 54.47 53572.21 88888.00 2015-01-03 02:49:24.912 003 15359.44 54.51 53572.24 88888.00 2015-01-03 02:49:25.412 003 15359.49 54.51 53572.30 88888.00 2015-01-03 02:49:25.912 003 15359.49 54.46 53572.33 88888.00 2015-01-03 02:49:26.412 003 15359.46 54.46 53572.43 88888.00 2015-01-03 02:49:26.912 003 15359.46 54.45 53572.52 88888.00 2015-01-03 02:49:27.412 003 15359.47 54.46 53572.54 88888.00 2015-01-03 02:49:27.912 003 15359.51 54.45 53572.57 88888.00 2015-01-03 02:49:28.412 003 15359.45 54.44 53572.64 88888.00 2015-01-03 02:49:28.912 003 15359.47 54.45 53572.66 88888.00 2015-01-03 02:49:29.412 003 15359.45 54.45 53572.73 88888.00 2015-01-03 02:49:29.912 003 15359.43 54.45 53572.77 88888.00 2015-01-03 02:49:30.412 003 15359.51 54.40 53572.83 88888.00 2015-01-03 02:49:30.912 003 15359.49 54.36 53572.87 88888.00 2015-01-03 02:49:31.412 003 15359.44 54.35 53572.91 88888.00 2015-01-03 02:49:31.912 003 15359.38 54.33 53572.91 88888.00 2015-01-03 02:49:32.412 003 15359.36 54.30 53572.94 88888.00 2015-01-03 02:49:32.912 003 15359.35 54.27 53573.02 88888.00 2015-01-03 02:49:33.412 003 15359.34 54.25 53573.07 88888.00 2015-01-03 02:49:33.912 003 15359.32 54.19 53573.11 88888.00 2015-01-03 02:49:34.412 003 15359.32 54.18 53573.12 88888.00 2015-01-03 02:49:34.912 003 15359.27 54.25 53573.13 88888.00 2015-01-03 02:49:35.412 003 15359.19 54.22 53573.22 88888.00 2015-01-03 02:49:35.912 003 15359.14 54.21 53573.35 88888.00 2015-01-03 02:49:36.412 003 15359.08 54.21 53573.39 88888.00 2015-01-03 02:49:36.912 003 15358.99 54.19 53573.41 88888.00 2015-01-03 02:49:37.412 003 15358.95 54.13 53573.42 88888.00 2015-01-03 02:49:37.912 003 15358.92 54.09 53573.46 88888.00 2015-01-03 02:49:38.412 003 15358.90 54.09 53573.52 88888.00 2015-01-03 02:49:38.912 003 15358.88 54.09 53573.64 88888.00 2015-01-03 02:49:39.412 003 15358.82 54.08 53573.68 88888.00 2015-01-03 02:49:39.912 003 15358.73 54.03 53573.73 88888.00 2015-01-03 02:49:40.412 003 15358.70 54.02 53573.79 88888.00 2015-01-03 02:49:40.912 003 15358.68 54.03 53573.82 88888.00 2015-01-03 02:49:41.412 003 15358.65 54.02 53573.88 88888.00 2015-01-03 02:49:41.912 003 15358.63 54.05 53573.90 88888.00 2015-01-03 02:49:42.412 003 15358.62 54.02 53573.93 88888.00 2015-01-03 02:49:42.912 003 15358.61 53.97 53573.91 88888.00 2015-01-03 02:49:43.412 003 15358.61 53.97 53573.99 88888.00 2015-01-03 02:49:43.912 003 15358.62 53.97 53573.98 88888.00 2015-01-03 02:49:44.412 003 15358.64 53.96 53573.99 88888.00 2015-01-03 02:49:44.912 003 15358.55 53.95 53574.05 88888.00 2015-01-03 02:49:45.412 003 15358.52 53.94 53574.10 88888.00 2015-01-03 02:49:45.912 003 15358.53 54.00 53574.08 88888.00 2015-01-03 02:49:46.412 003 15358.50 54.07 53574.12 88888.00 2015-01-03 02:49:46.912 003 15358.53 54.07 53574.19 88888.00 2015-01-03 02:49:47.412 003 15358.53 54.05 53574.18 88888.00 2015-01-03 02:49:47.912 003 15358.47 54.01 53574.27 88888.00 2015-01-03 02:49:48.412 003 15358.47 54.03 53574.32 88888.00 2015-01-03 02:49:48.912 003 15358.51 54.07 53574.32 88888.00 2015-01-03 02:49:49.412 003 15358.49 54.09 53574.40 88888.00 2015-01-03 02:49:49.912 003 15358.49 54.09 53574.43 88888.00 2015-01-03 02:49:50.412 003 15358.44 54.11 53574.43 88888.00 2015-01-03 02:49:50.912 003 15358.44 54.16 53574.45 88888.00 2015-01-03 02:49:51.412 003 15358.40 54.16 53574.49 88888.00 2015-01-03 02:49:51.912 003 15358.28 54.12 53574.53 88888.00 2015-01-03 02:49:52.412 003 15358.27 54.13 53574.62 88888.00 2015-01-03 02:49:52.912 003 15358.27 54.17 53574.65 88888.00 2015-01-03 02:49:53.412 003 15358.19 54.21 53574.67 88888.00 2015-01-03 02:49:53.912 003 15358.16 54.19 53574.71 88888.00 2015-01-03 02:49:54.412 003 15358.13 54.23 53574.81 88888.00 2015-01-03 02:49:54.912 003 15358.07 54.28 53574.86 88888.00 2015-01-03 02:49:55.412 003 15358.05 54.28 53574.84 88888.00 2015-01-03 02:49:55.912 003 15357.99 54.30 53574.84 88888.00 2015-01-03 02:49:56.412 003 15357.92 54.31 53574.92 88888.00 2015-01-03 02:49:56.912 003 15357.86 54.29 53574.95 88888.00 2015-01-03 02:49:57.412 003 15357.81 54.29 53575.02 88888.00 2015-01-03 02:49:57.912 003 15357.74 54.28 53575.06 88888.00 2015-01-03 02:49:58.412 003 15357.69 54.28 53575.08 88888.00 2015-01-03 02:49:58.912 003 15357.60 54.23 53575.17 88888.00 2015-01-03 02:49:59.412 003 15357.57 54.22 53575.26 88888.00 2015-01-03 02:49:59.912 003 15357.47 54.23 53575.31 88888.00 2015-01-03 02:50:00.412 003 15357.42 54.31 53575.30 88888.00 2015-01-03 02:50:00.912 003 15357.41 54.37 53575.31 88888.00 2015-01-03 02:50:01.412 003 15357.35 54.36 53575.40 88888.00 2015-01-03 02:50:01.912 003 15357.30 54.35 53575.43 88888.00 2015-01-03 02:50:02.412 003 15357.26 54.34 53575.45 88888.00 2015-01-03 02:50:02.912 003 15357.21 54.34 53575.47 88888.00 2015-01-03 02:50:03.412 003 15357.12 54.42 53575.50 88888.00 2015-01-03 02:50:03.912 003 15357.08 54.45 53575.48 88888.00 2015-01-03 02:50:04.412 003 15357.07 54.48 53575.49 88888.00 2015-01-03 02:50:04.912 003 15357.07 54.48 53575.55 88888.00 2015-01-03 02:50:05.412 003 15357.03 54.48 53575.60 88888.00 2015-01-03 02:50:05.912 003 15357.05 54.50 53575.61 88888.00 2015-01-03 02:50:06.412 003 15357.07 54.48 53575.59 88888.00 2015-01-03 02:50:06.912 003 15357.07 54.45 53575.64 88888.00 2015-01-03 02:50:07.412 003 15357.03 54.46 53575.64 88888.00 2015-01-03 02:50:07.912 003 15356.97 54.44 53575.65 88888.00 2015-01-03 02:50:08.412 003 15356.94 54.45 53575.65 88888.00 2015-01-03 02:50:08.912 003 15356.97 54.48 53575.70 88888.00 2015-01-03 02:50:09.412 003 15357.00 54.52 53575.68 88888.00 2015-01-03 02:50:09.912 003 15357.02 54.56 53575.68 88888.00 2015-01-03 02:50:10.412 003 15356.99 54.57 53575.68 88888.00 2015-01-03 02:50:10.912 003 15356.96 54.57 53575.70 88888.00 2015-01-03 02:50:11.412 003 15356.92 54.59 53575.69 88888.00 2015-01-03 02:50:11.912 003 15356.91 54.61 53575.67 88888.00 2015-01-03 02:50:12.412 003 15356.93 54.68 53575.69 88888.00 2015-01-03 02:50:12.912 003 15356.94 54.77 53575.72 88888.00 2015-01-03 02:50:13.412 003 15356.93 54.81 53575.76 88888.00 2015-01-03 02:50:13.912 003 15356.98 54.79 53575.76 88888.00 2015-01-03 02:50:14.412 003 15356.93 54.76 53575.73 88888.00 2015-01-03 02:50:14.912 003 15356.86 54.74 53575.70 88888.00 2015-01-03 02:50:15.412 003 15356.92 54.78 53575.70 88888.00 2015-01-03 02:50:15.912 003 15356.93 54.79 53575.77 88888.00 2015-01-03 02:50:16.412 003 15356.87 54.78 53575.82 88888.00 2015-01-03 02:50:16.912 003 15356.87 54.80 53575.80 88888.00 2015-01-03 02:50:17.412 003 15356.86 54.81 53575.83 88888.00 2015-01-03 02:50:17.912 003 15356.82 54.87 53575.90 88888.00 2015-01-03 02:50:18.412 003 15356.82 54.86 53575.90 88888.00 2015-01-03 02:50:18.912 003 15356.77 54.87 53575.87 88888.00 2015-01-03 02:50:19.412 003 15356.77 54.87 53575.93 88888.00 2015-01-03 02:50:19.912 003 15356.80 54.85 53575.97 88888.00 2015-01-03 02:50:20.412 003 15356.79 54.88 53576.03 88888.00 2015-01-03 02:50:20.912 003 15356.79 54.89 53576.00 88888.00 2015-01-03 02:50:21.412 003 15356.74 54.88 53576.00 88888.00 2015-01-03 02:50:21.912 003 15356.68 54.87 53576.04 88888.00 2015-01-03 02:50:22.412 003 15356.69 54.87 53576.09 88888.00 2015-01-03 02:50:22.912 003 15356.72 54.89 53576.12 88888.00 2015-01-03 02:50:23.412 003 15356.63 54.90 53576.12 88888.00 2015-01-03 02:50:23.912 003 15356.57 54.88 53576.09 88888.00 2015-01-03 02:50:24.412 003 15356.57 54.91 53576.11 88888.00 2015-01-03 02:50:24.912 003 15356.60 54.94 53576.11 88888.00 2015-01-03 02:50:25.412 003 15356.60 54.94 53576.11 88888.00 2015-01-03 02:50:25.912 003 15356.62 54.90 53576.23 88888.00 2015-01-03 02:50:26.412 003 15356.59 54.87 53576.24 88888.00 2015-01-03 02:50:26.912 003 15356.62 54.89 53576.23 88888.00 2015-01-03 02:50:27.412 003 15356.62 54.95 53576.24 88888.00 2015-01-03 02:50:27.912 003 15356.64 55.04 53576.29 88888.00 2015-01-03 02:50:28.412 003 15356.65 55.00 53576.29 88888.00 2015-01-03 02:50:28.912 003 15356.57 54.97 53576.35 88888.00 2015-01-03 02:50:29.412 003 15356.63 54.97 53576.38 88888.00 2015-01-03 02:50:29.912 003 15356.69 55.04 53576.41 88888.00 2015-01-03 02:50:30.412 003 15356.72 55.06 53576.44 88888.00 2015-01-03 02:50:30.912 003 15356.74 55.06 53576.47 88888.00 2015-01-03 02:50:31.412 003 15356.78 55.08 53576.53 88888.00 2015-01-03 02:50:31.912 003 15356.74 55.09 53576.54 88888.00 2015-01-03 02:50:32.412 003 15356.74 55.08 53576.56 88888.00 2015-01-03 02:50:32.912 003 15356.71 55.11 53576.57 88888.00 2015-01-03 02:50:33.412 003 15356.64 55.12 53576.61 88888.00 2015-01-03 02:50:33.912 003 15356.64 55.14 53576.57 88888.00 2015-01-03 02:50:34.412 003 15356.63 55.16 53576.56 88888.00 2015-01-03 02:50:34.912 003 15356.60 55.18 53576.61 88888.00 2015-01-03 02:50:35.412 003 15356.56 55.16 53576.64 88888.00 2015-01-03 02:50:35.912 003 15356.56 55.16 53576.63 88888.00 2015-01-03 02:50:36.412 003 15356.57 55.20 53576.68 88888.00 2015-01-03 02:50:36.912 003 15356.57 55.16 53576.65 88888.00 2015-01-03 02:50:37.412 003 15356.54 55.14 53576.66 88888.00 2015-01-03 02:50:37.912 003 15356.52 55.15 53576.67 88888.00 2015-01-03 02:50:38.412 003 15356.47 55.18 53576.69 88888.00 2015-01-03 02:50:38.912 003 15356.47 55.21 53576.71 88888.00 2015-01-03 02:50:39.412 003 15356.50 55.22 53576.74 88888.00 2015-01-03 02:50:39.912 003 15356.52 55.22 53576.82 88888.00 2015-01-03 02:50:40.412 003 15356.52 55.20 53576.81 88888.00 2015-01-03 02:50:40.912 003 15356.55 55.21 53576.84 88888.00 2015-01-03 02:50:41.412 003 15356.60 55.28 53576.88 88888.00 2015-01-03 02:50:41.912 003 15356.50 55.30 53576.92 88888.00 2015-01-03 02:50:42.412 003 15356.47 55.32 53576.93 88888.00 2015-01-03 02:50:42.912 003 15356.43 55.33 53576.94 88888.00 2015-01-03 02:50:43.412 003 15356.45 55.35 53576.94 88888.00 2015-01-03 02:50:43.912 003 15356.45 55.39 53577.00 88888.00 2015-01-03 02:50:44.412 003 15356.44 55.43 53577.01 88888.00 2015-01-03 02:50:44.912 003 15356.42 55.49 53577.08 88888.00 2015-01-03 02:50:45.412 003 15356.34 55.51 53577.16 88888.00 2015-01-03 02:50:45.912 003 15356.34 55.54 53577.21 88888.00 2015-01-03 02:50:46.412 003 15356.29 55.54 53577.23 88888.00 2015-01-03 02:50:46.912 003 15356.23 55.58 53577.21 88888.00 2015-01-03 02:50:47.412 003 15356.18 55.59 53577.15 88888.00 2015-01-03 02:50:47.912 003 15356.19 55.59 53577.24 88888.00 2015-01-03 02:50:48.412 003 15356.23 55.59 53577.27 88888.00 2015-01-03 02:50:48.912 003 15356.23 55.61 53577.29 88888.00 2015-01-03 02:50:49.412 003 15356.17 55.66 53577.34 88888.00 2015-01-03 02:50:49.912 003 15356.17 55.69 53577.33 88888.00 2015-01-03 02:50:50.412 003 15356.15 55.73 53577.43 88888.00 2015-01-03 02:50:50.912 003 15356.11 55.77 53577.44 88888.00 2015-01-03 02:50:51.412 003 15356.11 55.81 53577.41 88888.00 2015-01-03 02:50:51.912 003 15356.11 55.82 53577.45 88888.00 2015-01-03 02:50:52.412 003 15356.07 55.85 53577.52 88888.00 2015-01-03 02:50:52.912 003 15356.08 55.93 53577.55 88888.00 2015-01-03 02:50:53.412 003 15356.08 55.93 53577.54 88888.00 2015-01-03 02:50:53.912 003 15356.03 56.02 53577.62 88888.00 2015-01-03 02:50:54.412 003 15356.01 56.08 53577.69 88888.00 2015-01-03 02:50:54.912 003 15356.02 56.08 53577.69 88888.00 2015-01-03 02:50:55.412 003 15355.98 56.11 53577.71 88888.00 2015-01-03 02:50:55.912 003 15355.96 56.12 53577.74 88888.00 2015-01-03 02:50:56.412 003 15355.97 56.12 53577.74 88888.00 2015-01-03 02:50:56.912 003 15355.97 56.15 53577.72 88888.00 2015-01-03 02:50:57.412 003 15355.92 56.17 53577.78 88888.00 2015-01-03 02:50:57.912 003 15355.89 56.17 53577.90 88888.00 2015-01-03 02:50:58.412 003 15355.85 56.18 53577.88 88888.00 2015-01-03 02:50:58.912 003 15355.83 56.16 53577.89 88888.00 2015-01-03 02:50:59.412 003 15355.82 56.16 53577.94 88888.00 2015-01-03 02:50:59.912 003 15355.76 56.15 53577.97 88888.00 2015-01-03 02:51:00.412 003 15355.66 56.17 53577.96 88888.00 2015-01-03 02:51:00.912 003 15355.66 56.18 53577.95 88888.00 2015-01-03 02:51:01.412 003 15355.66 56.15 53577.97 88888.00 2015-01-03 02:51:01.912 003 15355.61 56.19 53578.01 88888.00 2015-01-03 02:51:02.412 003 15355.64 56.27 53578.09 88888.00 2015-01-03 02:51:02.912 003 15355.58 56.27 53578.19 88888.00 2015-01-03 02:51:03.412 003 15355.53 56.25 53578.21 88888.00 2015-01-03 02:51:03.912 003 15355.48 56.28 53578.16 88888.00 2015-01-03 02:51:04.412 003 15355.45 56.28 53578.21 88888.00 2015-01-03 02:51:04.912 003 15355.45 56.29 53578.24 88888.00 2015-01-03 02:51:05.412 003 15355.46 56.32 53578.31 88888.00 2015-01-03 02:51:05.912 003 15355.47 56.33 53578.36 88888.00 2015-01-03 02:51:06.412 003 15355.47 56.39 53578.38 88888.00 2015-01-03 02:51:06.912 003 15355.46 56.39 53578.38 88888.00 2015-01-03 02:51:07.412 003 15355.47 56.44 53578.40 88888.00 2015-01-03 02:51:07.912 003 15355.45 56.46 53578.43 88888.00 2015-01-03 02:51:08.412 003 15355.40 56.49 53578.48 88888.00 2015-01-03 02:51:08.912 003 15355.38 56.50 53578.52 88888.00 2015-01-03 02:51:09.412 003 15355.39 56.56 53578.50 88888.00 2015-01-03 02:51:09.912 003 15355.45 56.62 53578.50 88888.00 2015-01-03 02:51:10.412 003 15355.48 56.64 53578.49 88888.00 2015-01-03 02:51:10.912 003 15355.54 56.67 53578.49 88888.00 2015-01-03 02:51:11.412 003 15355.56 56.67 53578.47 88888.00 2015-01-03 02:51:11.912 003 15355.54 56.73 53578.45 88888.00 2015-01-03 02:51:12.412 003 15355.51 56.79 53578.49 88888.00 2015-01-03 02:51:12.912 003 15355.53 56.78 53578.59 88888.00 2015-01-03 02:51:13.412 003 15355.55 56.79 53578.65 88888.00 2015-01-03 02:51:13.912 003 15355.52 56.81 53578.67 88888.00 2015-01-03 02:51:14.412 003 15355.49 56.84 53578.68 88888.00 2015-01-03 02:51:14.912 003 15355.47 56.81 53578.72 88888.00 2015-01-03 02:51:15.412 003 15355.47 56.82 53578.76 88888.00 2015-01-03 02:51:15.912 003 15355.47 56.84 53578.71 88888.00 2015-01-03 02:51:16.412 003 15355.43 56.87 53578.68 88888.00 2015-01-03 02:51:16.912 003 15355.39 56.95 53578.71 88888.00 2015-01-03 02:51:17.412 003 15355.34 57.02 53578.74 88888.00 2015-01-03 02:51:17.912 003 15355.28 56.95 53578.74 88888.00 2015-01-03 02:51:18.412 003 15355.29 56.97 53578.74 88888.00 2015-01-03 02:51:18.912 003 15355.29 57.04 53578.76 88888.00 2015-01-03 02:51:19.412 003 15355.24 57.04 53578.79 88888.00 2015-01-03 02:51:19.912 003 15355.21 57.02 53578.77 88888.00 2015-01-03 02:51:20.412 003 15355.19 57.02 53578.77 88888.00 2015-01-03 02:51:20.912 003 15355.15 57.02 53578.83 88888.00 2015-01-03 02:51:21.412 003 15355.09 56.99 53578.84 88888.00 2015-01-03 02:51:21.912 003 15355.08 56.99 53578.87 88888.00 2015-01-03 02:51:22.412 003 15355.01 57.03 53578.85 88888.00 2015-01-03 02:51:22.912 003 15354.99 57.02 53578.84 88888.00 2015-01-03 02:51:23.412 003 15354.89 57.01 53578.88 88888.00 2015-01-03 02:51:23.912 003 15354.84 56.99 53578.89 88888.00 2015-01-03 02:51:24.412 003 15354.83 56.98 53578.90 88888.00 2015-01-03 02:51:24.912 003 15354.81 56.99 53578.91 88888.00 2015-01-03 02:51:25.412 003 15354.75 56.96 53578.90 88888.00 2015-01-03 02:51:25.912 003 15354.75 56.93 53578.90 88888.00 2015-01-03 02:51:26.412 003 15354.72 56.99 53578.93 88888.00 2015-01-03 02:51:26.912 003 15354.71 57.04 53578.96 88888.00 2015-01-03 02:51:27.412 003 15354.67 57.06 53578.98 88888.00 2015-01-03 02:51:27.912 003 15354.65 57.12 53579.00 88888.00 2015-01-03 02:51:28.412 003 15354.63 57.12 53579.09 88888.00 2015-01-03 02:51:28.912 003 15354.63 57.14 53579.11 88888.00 2015-01-03 02:51:29.412 003 15354.62 57.13 53579.09 88888.00 2015-01-03 02:51:29.912 003 15354.57 57.12 53579.07 88888.00 2015-01-03 02:51:30.412 003 15354.57 57.15 53579.14 88888.00 2015-01-03 02:51:30.912 003 15354.56 57.14 53579.16 88888.00 2015-01-03 02:51:31.412 003 15354.49 57.11 53579.22 88888.00 2015-01-03 02:51:31.912 003 15354.42 57.16 53579.26 88888.00 2015-01-03 02:51:32.412 003 15354.42 57.23 53579.30 88888.00 2015-01-03 02:51:32.912 003 15354.46 57.23 53579.30 88888.00 2015-01-03 02:51:33.412 003 15354.39 57.21 53579.31 88888.00 2015-01-03 02:51:33.912 003 15354.34 57.19 53579.36 88888.00 2015-01-03 02:51:34.412 003 15354.31 57.27 53579.38 88888.00 2015-01-03 02:51:34.912 003 15354.29 57.30 53579.38 88888.00 2015-01-03 02:51:35.412 003 15354.22 57.32 53579.36 88888.00 2015-01-03 02:51:35.912 003 15354.24 57.30 53579.37 88888.00 2015-01-03 02:51:36.412 003 15354.22 57.25 53579.40 88888.00 2015-01-03 02:51:36.912 003 15354.25 57.23 53579.44 88888.00 2015-01-03 02:51:37.412 003 15354.30 57.25 53579.43 88888.00 2015-01-03 02:51:37.912 003 15354.31 57.32 53579.43 88888.00 2015-01-03 02:51:38.412 003 15354.29 57.32 53579.46 88888.00 2015-01-03 02:51:38.912 003 15354.25 57.31 53579.51 88888.00 2015-01-03 02:51:39.412 003 15354.24 57.32 53579.54 88888.00 2015-01-03 02:51:39.912 003 15354.25 57.36 53579.55 88888.00 2015-01-03 02:51:40.412 003 15354.24 57.36 53579.53 88888.00 2015-01-03 02:51:40.912 003 15354.22 57.34 53579.59 88888.00 2015-01-03 02:51:41.412 003 15354.21 57.38 53579.53 88888.00 2015-01-03 02:51:41.912 003 15354.21 57.39 53579.48 88888.00 2015-01-03 02:51:42.412 003 15354.20 57.42 53579.50 88888.00 2015-01-03 02:51:42.912 003 15354.17 57.44 53579.49 88888.00 2015-01-03 02:51:43.412 003 15354.15 57.41 53579.53 88888.00 2015-01-03 02:51:43.912 003 15354.13 57.45 53579.53 88888.00 2015-01-03 02:51:44.412 003 15354.17 57.51 53579.51 88888.00 2015-01-03 02:51:44.912 003 15354.13 57.55 53579.49 88888.00 2015-01-03 02:51:45.412 003 15354.17 57.53 53579.53 88888.00 2015-01-03 02:51:45.912 003 15354.11 57.53 53579.59 88888.00 2015-01-03 02:51:46.412 003 15354.07 57.54 53579.60 88888.00 2015-01-03 02:51:46.912 003 15354.01 57.55 53579.64 88888.00 2015-01-03 02:51:47.412 003 15353.98 57.57 53579.70 88888.00 2015-01-03 02:51:47.912 003 15353.95 57.58 53579.63 88888.00 2015-01-03 02:51:48.412 003 15353.97 57.60 53579.64 88888.00 2015-01-03 02:51:48.912 003 15354.01 57.62 53579.70 88888.00 2015-01-03 02:51:49.412 003 15353.99 57.59 53579.65 88888.00 2015-01-03 02:51:49.912 003 15353.97 57.59 53579.60 88888.00 2015-01-03 02:51:50.412 003 15353.97 57.58 53579.65 88888.00 2015-01-03 02:51:50.912 003 15353.95 57.59 53579.68 88888.00 2015-01-03 02:51:51.412 003 15353.99 57.60 53579.65 88888.00 2015-01-03 02:51:51.912 003 15353.98 57.65 53579.64 88888.00 2015-01-03 02:51:52.412 003 15353.97 57.73 53579.71 88888.00 2015-01-03 02:51:52.912 003 15354.02 57.77 53579.73 88888.00 2015-01-03 02:51:53.412 003 15354.04 57.76 53579.68 88888.00 2015-01-03 02:51:53.912 003 15354.04 57.76 53579.64 88888.00 2015-01-03 02:51:54.412 003 15354.06 57.77 53579.68 88888.00 2015-01-03 02:51:54.912 003 15354.09 57.83 53579.72 88888.00 2015-01-03 02:51:55.412 003 15354.10 57.91 53579.66 88888.00 2015-01-03 02:51:55.912 003 15354.08 57.92 53579.64 88888.00 2015-01-03 02:51:56.412 003 15354.06 57.93 53579.69 88888.00 2015-01-03 02:51:56.912 003 15354.10 57.92 53579.69 88888.00 2015-01-03 02:51:57.412 003 15354.08 57.92 53579.67 88888.00 2015-01-03 02:51:57.912 003 15354.12 57.94 53579.71 88888.00 2015-01-03 02:51:58.412 003 15354.15 57.93 53579.71 88888.00 2015-01-03 02:51:58.912 003 15354.20 57.99 53579.68 88888.00 2015-01-03 02:51:59.412 003 15354.27 57.99 53579.70 88888.00 2015-01-03 02:51:59.912 003 15354.31 57.98 53579.75 88888.00 2015-01-03 02:52:00.412 003 15354.31 57.94 53579.79 88888.00 2015-01-03 02:52:00.912 003 15354.37 57.93 53579.79 88888.00 2015-01-03 02:52:01.412 003 15354.36 57.98 53579.74 88888.00 2015-01-03 02:52:01.912 003 15354.35 57.99 53579.77 88888.00 2015-01-03 02:52:02.412 003 15354.39 57.97 53579.80 88888.00 2015-01-03 02:52:02.912 003 15354.45 57.97 53579.74 88888.00 2015-01-03 02:52:03.412 003 15354.42 57.94 53579.71 88888.00 2015-01-03 02:52:03.912 003 15354.37 57.96 53579.72 88888.00 2015-01-03 02:52:04.412 003 15354.36 57.99 53579.72 88888.00 2015-01-03 02:52:04.912 003 15354.38 57.98 53579.75 88888.00 2015-01-03 02:52:05.412 003 15354.33 57.93 53579.79 88888.00 2015-01-03 02:52:05.912 003 15354.31 57.94 53579.81 88888.00 2015-01-03 02:52:06.412 003 15354.30 57.94 53579.78 88888.00 2015-01-03 02:52:06.912 003 15354.33 57.92 53579.74 88888.00 2015-01-03 02:52:07.412 003 15354.34 57.92 53579.71 88888.00 2015-01-03 02:52:07.912 003 15354.37 57.97 53579.67 88888.00 2015-01-03 02:52:08.412 003 15354.34 57.96 53579.70 88888.00 2015-01-03 02:52:08.912 003 15354.37 57.98 53579.72 88888.00 2015-01-03 02:52:09.412 003 15354.40 57.97 53579.73 88888.00 2015-01-03 02:52:09.912 003 15354.42 57.97 53579.76 88888.00 2015-01-03 02:52:10.412 003 15354.39 57.99 53579.80 88888.00 2015-01-03 02:52:10.912 003 15354.39 58.05 53579.74 88888.00 2015-01-03 02:52:11.412 003 15354.37 58.03 53579.74 88888.00 2015-01-03 02:52:11.912 003 15354.40 58.05 53579.72 88888.00 2015-01-03 02:52:12.412 003 15354.40 58.06 53579.70 88888.00 2015-01-03 02:52:12.912 003 15354.39 58.06 53579.66 88888.00 2015-01-03 02:52:13.412 003 15354.40 58.06 53579.60 88888.00 2015-01-03 02:52:13.912 003 15354.35 58.02 53579.63 88888.00 2015-01-03 02:52:14.412 003 15354.30 58.02 53579.65 88888.00 2015-01-03 02:52:14.912 003 15354.31 58.05 53579.66 88888.00 2015-01-03 02:52:15.412 003 15354.25 58.01 53579.64 88888.00 2015-01-03 02:52:15.912 003 15354.21 58.01 53579.59 88888.00 2015-01-03 02:52:16.412 003 15354.24 58.01 53579.64 88888.00 2015-01-03 02:52:16.912 003 15354.24 58.06 53579.58 88888.00 2015-01-03 02:52:17.412 003 15354.16 58.07 53579.59 88888.00 2015-01-03 02:52:17.912 003 15354.07 58.01 53579.60 88888.00 2015-01-03 02:52:18.412 003 15354.02 57.98 53579.64 88888.00 2015-01-03 02:52:18.912 003 15354.12 57.96 53579.57 88888.00 2015-01-03 02:52:19.412 003 15354.13 57.97 53579.55 88888.00 2015-01-03 02:52:19.912 003 15354.09 57.93 53579.60 88888.00 2015-01-03 02:52:20.412 003 15354.01 57.94 53579.58 88888.00 2015-01-03 02:52:20.912 003 15353.95 57.89 53579.54 88888.00 2015-01-03 02:52:21.412 003 15353.84 57.84 53579.53 88888.00 2015-01-03 02:52:21.912 003 15353.77 57.79 53579.57 88888.00 2015-01-03 02:52:22.412 003 15353.74 57.79 53579.55 88888.00 2015-01-03 02:52:22.912 003 15353.67 57.76 53579.51 88888.00 2015-01-03 02:52:23.412 003 15353.52 57.73 53579.53 88888.00 2015-01-03 02:52:23.912 003 15353.49 57.72 53579.47 88888.00 2015-01-03 02:52:24.412 003 15353.39 57.67 53579.46 88888.00 2015-01-03 02:52:24.912 003 15353.30 57.68 53579.47 88888.00 2015-01-03 02:52:25.412 003 15353.31 57.67 53579.42 88888.00 2015-01-03 02:52:25.912 003 15353.25 57.64 53579.38 88888.00 2015-01-03 02:52:26.412 003 15353.21 57.65 53579.38 88888.00 2015-01-03 02:52:26.912 003 15353.11 57.64 53579.38 88888.00 2015-01-03 02:52:27.412 003 15353.07 57.59 53579.40 88888.00 2015-01-03 02:52:27.912 003 15353.00 57.60 53579.37 88888.00 2015-01-03 02:52:28.412 003 15352.99 57.59 53579.35 88888.00 2015-01-03 02:52:28.912 003 15352.91 57.55 53579.35 88888.00 2015-01-03 02:52:29.412 003 15352.89 57.54 53579.31 88888.00 2015-01-03 02:52:29.912 003 15352.80 57.57 53579.28 88888.00 2015-01-03 02:52:30.412 003 15352.74 57.54 53579.26 88888.00 2015-01-03 02:52:30.912 003 15352.72 57.51 53579.22 88888.00 2015-01-03 02:52:31.412 003 15352.68 57.54 53579.24 88888.00 2015-01-03 02:52:31.912 003 15352.68 57.54 53579.16 88888.00 2015-01-03 02:52:32.412 003 15352.64 57.55 53579.13 88888.00 2015-01-03 02:52:32.912 003 15352.60 57.53 53579.16 88888.00 2015-01-03 02:52:33.412 003 15352.62 57.49 53579.10 88888.00 2015-01-03 02:52:33.912 003 15352.56 57.50 53579.13 88888.00 2015-01-03 02:52:34.412 003 15352.55 57.56 53579.05 88888.00 2015-01-03 02:52:34.912 003 15352.53 57.55 53579.02 88888.00 2015-01-03 02:52:35.412 003 15352.50 57.53 53578.99 88888.00 2015-01-03 02:52:35.912 003 15352.52 57.51 53579.03 88888.00 2015-01-03 02:52:36.412 003 15352.48 57.51 53579.03 88888.00 2015-01-03 02:52:36.912 003 15352.48 57.50 53578.98 88888.00 2015-01-03 02:52:37.412 003 15352.44 57.50 53578.98 88888.00 2015-01-03 02:52:37.912 003 15352.45 57.49 53578.95 88888.00 2015-01-03 02:52:38.412 003 15352.43 57.49 53578.97 88888.00 2015-01-03 02:52:38.912 003 15352.37 57.50 53578.99 88888.00 2015-01-03 02:52:39.412 003 15352.40 57.50 53578.96 88888.00 2015-01-03 02:52:39.912 003 15352.38 57.45 53578.97 88888.00 2015-01-03 02:52:40.412 003 15352.32 57.45 53578.91 88888.00 2015-01-03 02:52:40.912 003 15352.35 57.44 53578.88 88888.00 2015-01-03 02:52:41.412 003 15352.34 57.42 53578.88 88888.00 2015-01-03 02:52:41.912 003 15352.31 57.36 53578.86 88888.00 2015-01-03 02:52:42.412 003 15352.31 57.32 53578.82 88888.00 2015-01-03 02:52:42.912 003 15352.35 57.37 53578.78 88888.00 2015-01-03 02:52:43.412 003 15352.43 57.38 53578.74 88888.00 2015-01-03 02:52:43.912 003 15352.37 57.37 53578.73 88888.00 2015-01-03 02:52:44.412 003 15352.38 57.39 53578.72 88888.00 2015-01-03 02:52:44.912 003 15352.36 57.38 53578.72 88888.00 2015-01-03 02:52:45.412 003 15352.41 57.33 53578.73 88888.00 2015-01-03 02:52:45.912 003 15352.40 57.33 53578.68 88888.00 2015-01-03 02:52:46.412 003 15352.36 57.33 53578.66 88888.00 2015-01-03 02:52:46.912 003 15352.38 57.32 53578.65 88888.00 2015-01-03 02:52:47.412 003 15352.41 57.31 53578.64 88888.00 2015-01-03 02:52:47.912 003 15352.39 57.32 53578.70 88888.00 2015-01-03 02:52:48.412 003 15352.41 57.32 53578.67 88888.00 2015-01-03 02:52:48.912 003 15352.43 57.33 53578.64 88888.00 2015-01-03 02:52:49.412 003 15352.43 57.28 53578.68 88888.00 2015-01-03 02:52:49.912 003 15352.48 57.24 53578.66 88888.00 2015-01-03 02:52:50.412 003 15352.47 57.24 53578.59 88888.00 2015-01-03 02:52:50.912 003 15352.47 57.27 53578.59 88888.00 2015-01-03 02:52:51.412 003 15352.47 57.32 53578.59 88888.00 2015-01-03 02:52:51.912 003 15352.43 57.29 53578.54 88888.00 2015-01-03 02:52:52.412 003 15352.41 57.31 53578.55 88888.00 2015-01-03 02:52:52.912 003 15352.45 57.29 53578.55 88888.00 2015-01-03 02:52:53.412 003 15352.48 57.24 53578.52 88888.00 2015-01-03 02:52:53.912 003 15352.48 57.21 53578.54 88888.00 2015-01-03 02:52:54.412 003 15352.47 57.14 53578.42 88888.00 2015-01-03 02:52:54.912 003 15352.43 57.10 53578.38 88888.00 2015-01-03 02:52:55.412 003 15352.40 57.07 53578.40 88888.00 2015-01-03 02:52:55.912 003 15352.45 57.06 53578.36 88888.00 2015-01-03 02:52:56.412 003 15352.44 57.05 53578.28 88888.00 2015-01-03 02:52:56.912 003 15352.40 57.05 53578.27 88888.00 2015-01-03 02:52:57.412 003 15352.39 57.06 53578.27 88888.00 2015-01-03 02:52:57.912 003 15352.40 57.04 53578.25 88888.00 2015-01-03 02:52:58.412 003 15352.39 57.01 53578.25 88888.00 2015-01-03 02:52:58.912 003 15352.37 56.97 53578.23 88888.00 2015-01-03 02:52:59.412 003 15352.37 56.95 53578.24 88888.00 2015-01-03 02:52:59.912 003 15352.36 56.94 53578.22 88888.00 2015-01-03 02:53:00.412 003 15352.36 56.97 53578.21 88888.00 2015-01-03 02:53:00.912 003 15352.39 57.02 53578.18 88888.00 2015-01-03 02:53:01.412 003 15352.34 56.98 53578.13 88888.00 2015-01-03 02:53:01.912 003 15352.32 56.93 53578.16 88888.00 2015-01-03 02:53:02.412 003 15352.31 56.90 53578.16 88888.00 2015-01-03 02:53:02.912 003 15352.26 56.88 53578.12 88888.00 2015-01-03 02:53:03.412 003 15352.25 56.86 53578.13 88888.00 2015-01-03 02:53:03.912 003 15352.28 56.88 53578.14 88888.00 2015-01-03 02:53:04.412 003 15352.26 56.84 53578.15 88888.00 2015-01-03 02:53:04.912 003 15352.21 56.77 53578.15 88888.00 2015-01-03 02:53:05.412 003 15352.19 56.69 53578.16 88888.00 2015-01-03 02:53:05.912 003 15352.20 56.65 53578.16 88888.00 2015-01-03 02:53:06.412 003 15352.16 56.64 53578.14 88888.00 2015-01-03 02:53:06.912 003 15352.17 56.65 53578.15 88888.00 2015-01-03 02:53:07.412 003 15352.16 56.64 53578.15 88888.00 2015-01-03 02:53:07.912 003 15352.11 56.62 53578.08 88888.00 2015-01-03 02:53:08.412 003 15352.10 56.60 53578.07 88888.00 2015-01-03 02:53:08.912 003 15352.09 56.55 53578.06 88888.00 2015-01-03 02:53:09.412 003 15352.11 56.50 53578.05 88888.00 2015-01-03 02:53:09.912 003 15352.05 56.49 53578.07 88888.00 2015-01-03 02:53:10.412 003 15352.08 56.58 53578.04 88888.00 2015-01-03 02:53:10.912 003 15352.10 56.61 53577.99 88888.00 2015-01-03 02:53:11.412 003 15352.04 56.63 53578.03 88888.00 2015-01-03 02:53:11.912 003 15352.01 56.63 53578.07 88888.00 2015-01-03 02:53:12.412 003 15352.00 56.65 53577.96 88888.00 2015-01-03 02:53:12.912 003 15352.03 56.67 53577.96 88888.00 2015-01-03 02:53:13.412 003 15352.04 56.68 53577.99 88888.00 2015-01-03 02:53:13.912 003 15352.04 56.70 53577.92 88888.00 2015-01-03 02:53:14.412 003 15351.98 56.71 53577.91 88888.00 2015-01-03 02:53:14.912 003 15351.92 56.73 53577.93 88888.00 2015-01-03 02:53:15.412 003 15351.89 56.76 53577.92 88888.00 2015-01-03 02:53:15.912 003 15351.94 56.72 53577.92 88888.00 2015-01-03 02:53:16.412 003 15351.91 56.70 53577.95 88888.00 2015-01-03 02:53:16.912 003 15351.86 56.77 53577.93 88888.00 2015-01-03 02:53:17.412 003 15351.86 56.77 53577.96 88888.00 2015-01-03 02:53:17.912 003 15351.81 56.69 53577.95 88888.00 2015-01-03 02:53:18.412 003 15351.81 56.69 53577.97 88888.00 2015-01-03 02:53:18.912 003 15351.85 56.72 53577.93 88888.00 2015-01-03 02:53:19.412 003 15351.82 56.69 53577.93 88888.00 2015-01-03 02:53:19.912 003 15351.77 56.70 53577.90 88888.00 2015-01-03 02:53:20.412 003 15351.78 56.71 53577.86 88888.00 2015-01-03 02:53:20.912 003 15351.80 56.75 53577.89 88888.00 2015-01-03 02:53:21.412 003 15351.81 56.75 53577.90 88888.00 2015-01-03 02:53:21.912 003 15351.76 56.71 53577.82 88888.00 2015-01-03 02:53:22.412 003 15351.65 56.70 53577.82 88888.00 2015-01-03 02:53:22.912 003 15351.62 56.75 53577.85 88888.00 2015-01-03 02:53:23.412 003 15351.62 56.75 53577.92 88888.00 2015-01-03 02:53:23.912 003 15351.58 56.80 53577.88 88888.00 2015-01-03 02:53:24.412 003 15351.51 56.81 53577.86 88888.00 2015-01-03 02:53:24.912 003 15351.45 56.77 53577.85 88888.00 2015-01-03 02:53:25.412 003 15351.45 56.76 53577.88 88888.00 2015-01-03 02:53:25.912 003 15351.44 56.78 53577.82 88888.00 2015-01-03 02:53:26.412 003 15351.42 56.80 53577.82 88888.00 2015-01-03 02:53:26.912 003 15351.42 56.80 53577.84 88888.00 2015-01-03 02:53:27.412 003 15351.32 56.79 53577.77 88888.00 2015-01-03 02:53:27.912 003 15351.27 56.81 53577.83 88888.00 2015-01-03 02:53:28.412 003 15351.26 56.79 53577.82 88888.00 2015-01-03 02:53:28.912 003 15351.22 56.79 53577.79 88888.00 2015-01-03 02:53:29.412 003 15351.18 56.77 53577.77 88888.00 2015-01-03 02:53:29.912 003 15351.14 56.77 53577.71 88888.00 2015-01-03 02:53:30.412 003 15351.11 56.76 53577.72 88888.00 2015-01-03 02:53:30.912 003 15351.08 56.76 53577.74 88888.00 2015-01-03 02:53:31.412 003 15351.02 56.73 53577.66 88888.00 2015-01-03 02:53:31.912 003 15350.99 56.70 53577.63 88888.00 2015-01-03 02:53:32.412 003 15351.04 56.70 53577.55 88888.00 2015-01-03 02:53:32.912 003 15351.01 56.71 53577.54 88888.00 2015-01-03 02:53:33.412 003 15350.95 56.73 53577.52 88888.00 2015-01-03 02:53:33.912 003 15350.96 56.73 53577.50 88888.00 2015-01-03 02:53:34.412 003 15350.90 56.75 53577.52 88888.00 2015-01-03 02:53:34.912 003 15350.84 56.73 53577.48 88888.00 2015-01-03 02:53:35.412 003 15350.81 56.72 53577.46 88888.00 2015-01-03 02:53:35.912 003 15350.83 56.71 53577.44 88888.00 2015-01-03 02:53:36.412 003 15350.85 56.71 53577.38 88888.00 2015-01-03 02:53:36.912 003 15350.85 56.70 53577.36 88888.00 2015-01-03 02:53:37.412 003 15350.87 56.65 53577.29 88888.00 2015-01-03 02:53:37.912 003 15350.83 56.67 53577.30 88888.00 2015-01-03 02:53:38.412 003 15350.85 56.68 53577.31 88888.00 2015-01-03 02:53:38.912 003 15350.83 56.68 53577.27 88888.00 2015-01-03 02:53:39.412 003 15350.78 56.69 53577.28 88888.00 2015-01-03 02:53:39.912 003 15350.82 56.68 53577.23 88888.00 2015-01-03 02:53:40.412 003 15350.82 56.69 53577.19 88888.00 2015-01-03 02:53:40.912 003 15350.77 56.71 53577.18 88888.00 2015-01-03 02:53:41.412 003 15350.79 56.70 53577.13 88888.00 2015-01-03 02:53:41.912 003 15350.79 56.72 53577.11 88888.00 2015-01-03 02:53:42.412 003 15350.83 56.79 53577.15 88888.00 2015-01-03 02:53:42.912 003 15350.82 56.77 53577.07 88888.00 2015-01-03 02:53:43.412 003 15350.75 56.78 53577.03 88888.00 2015-01-03 02:53:43.912 003 15350.75 56.79 53577.03 88888.00 2015-01-03 02:53:44.412 003 15350.75 56.78 53576.98 88888.00 2015-01-03 02:53:44.912 003 15350.69 56.77 53576.96 88888.00 2015-01-03 02:53:45.412 003 15350.74 56.75 53576.95 88888.00 2015-01-03 02:53:45.912 003 15350.67 56.73 53576.93 88888.00 2015-01-03 02:53:46.412 003 15350.61 56.77 53576.93 88888.00 2015-01-03 02:53:46.912 003 15350.65 56.77 53577.00 88888.00 2015-01-03 02:53:47.412 003 15350.63 56.71 53577.00 88888.00 2015-01-03 02:53:47.912 003 15350.55 56.72 53576.95 88888.00 2015-01-03 02:53:48.412 003 15350.50 56.75 53576.86 88888.00 2015-01-03 02:53:48.912 003 15350.45 56.72 53576.81 88888.00 2015-01-03 02:53:49.412 003 15350.40 56.71 53576.84 88888.00 2015-01-03 02:53:49.912 003 15350.38 56.67 53576.78 88888.00 2015-01-03 02:53:50.412 003 15350.37 56.63 53576.73 88888.00 2015-01-03 02:53:50.912 003 15350.33 56.58 53576.74 88888.00 2015-01-03 02:53:51.412 003 15350.29 56.59 53576.70 88888.00 2015-01-03 02:53:51.912 003 15350.23 56.59 53576.68 88888.00 2015-01-03 02:53:52.412 003 15350.17 56.59 53576.72 88888.00 2015-01-03 02:53:52.912 003 15350.19 56.54 53576.70 88888.00 2015-01-03 02:53:53.412 003 15350.10 56.51 53576.65 88888.00 2015-01-03 02:53:53.912 003 15350.02 56.50 53576.57 88888.00 2015-01-03 02:53:54.412 003 15350.01 56.49 53576.60 88888.00 2015-01-03 02:53:54.912 003 15349.97 56.47 53576.60 88888.00 2015-01-03 02:53:55.412 003 15349.94 56.50 53576.53 88888.00 2015-01-03 02:53:55.912 003 15349.93 56.47 53576.51 88888.00 2015-01-03 02:53:56.412 003 15349.87 56.49 53576.52 88888.00 2015-01-03 02:53:56.912 003 15349.86 56.50 53576.54 88888.00 2015-01-03 02:53:57.412 003 15349.83 56.53 53576.60 88888.00 2015-01-03 02:53:57.912 003 15349.83 56.53 53576.52 88888.00 2015-01-03 02:53:58.412 003 15349.70 56.47 53576.46 88888.00 2015-01-03 02:53:58.912 003 15349.64 56.47 53576.41 88888.00 2015-01-03 02:53:59.412 003 15349.66 56.50 53576.40 88888.00 2015-01-03 02:53:59.912 003 15349.59 56.46 53576.42 88888.00 2015-01-03 02:54:00.412 003 15349.58 56.50 53576.37 88888.00 2015-01-03 02:54:00.912 003 15349.52 56.50 53576.37 88888.00 2015-01-03 02:54:01.412 003 15349.50 56.50 53576.38 88888.00 2015-01-03 02:54:01.912 003 15349.49 56.50 53576.35 88888.00 2015-01-03 02:54:02.412 003 15349.47 56.47 53576.38 88888.00 2015-01-03 02:54:02.912 003 15349.45 56.45 53576.35 88888.00 2015-01-03 02:54:03.412 003 15349.38 56.43 53576.30 88888.00 2015-01-03 02:54:03.912 003 15349.33 56.41 53576.28 88888.00 2015-01-03 02:54:04.412 003 15349.32 56.43 53576.25 88888.00 2015-01-03 02:54:04.912 003 15349.31 56.43 53576.22 88888.00 2015-01-03 02:54:05.412 003 15349.29 56.46 53576.22 88888.00 2015-01-03 02:54:05.912 003 15349.21 56.46 53576.21 88888.00 2015-01-03 02:54:06.412 003 15349.16 56.45 53576.12 88888.00 2015-01-03 02:54:06.912 003 15349.12 56.41 53576.11 88888.00 2015-01-03 02:54:07.412 003 15349.10 56.45 53576.11 88888.00 2015-01-03 02:54:07.912 003 15349.04 56.43 53576.10 88888.00 2015-01-03 02:54:08.412 003 15348.96 56.39 53576.11 88888.00 2015-01-03 02:54:08.912 003 15349.03 56.35 53576.07 88888.00 2015-01-03 02:54:09.412 003 15348.96 56.37 53576.07 88888.00 2015-01-03 02:54:09.912 003 15348.87 56.36 53576.01 88888.00 2015-01-03 02:54:10.412 003 15348.83 56.35 53576.04 88888.00 2015-01-03 02:54:10.912 003 15348.79 56.34 53575.96 88888.00 2015-01-03 02:54:11.412 003 15348.73 56.27 53575.92 88888.00 2015-01-03 02:54:11.912 003 15348.68 56.21 53575.95 88888.00 2015-01-03 02:54:12.412 003 15348.66 56.23 53575.97 88888.00 2015-01-03 02:54:12.912 003 15348.64 56.25 53575.95 88888.00 2015-01-03 02:54:13.412 003 15348.65 56.24 53575.96 88888.00 2015-01-03 02:54:13.912 003 15348.64 56.19 53575.92 88888.00 2015-01-03 02:54:14.412 003 15348.59 56.16 53575.89 88888.00 2015-01-03 02:54:14.912 003 15348.57 56.16 53575.88 88888.00 2015-01-03 02:54:15.412 003 15348.56 56.17 53575.80 88888.00 2015-01-03 02:54:15.912 003 15348.49 56.12 53575.75 88888.00 2015-01-03 02:54:16.412 003 15348.49 56.09 53575.73 88888.00 2015-01-03 02:54:16.912 003 15348.44 56.04 53575.75 88888.00 2015-01-03 02:54:17.412 003 15348.43 56.02 53575.70 88888.00 2015-01-03 02:54:17.912 003 15348.41 56.03 53575.67 88888.00 2015-01-03 02:54:18.412 003 15348.35 56.08 53575.67 88888.00 2015-01-03 02:54:18.912 003 15348.35 56.10 53575.62 88888.00 2015-01-03 02:54:19.412 003 15348.34 56.07 53575.61 88888.00 2015-01-03 02:54:19.912 003 15348.24 56.09 53575.59 88888.00 2015-01-03 02:54:20.412 003 15348.16 56.13 53575.46 88888.00 2015-01-03 02:54:20.912 003 15348.16 56.12 53575.43 88888.00 2015-01-03 02:54:21.412 003 15348.20 56.07 53575.48 88888.00 2015-01-03 02:54:21.912 003 15348.14 56.08 53575.47 88888.00 2015-01-03 02:54:22.412 003 15348.13 56.12 53575.46 88888.00 2015-01-03 02:54:22.912 003 15348.10 56.12 53575.40 88888.00 2015-01-03 02:54:23.413 003 15348.07 56.10 53575.33 88888.00 2015-01-03 02:54:23.913 003 15348.09 56.09 53575.31 88888.00 2015-01-03 02:54:24.413 003 15348.02 56.12 53575.35 88888.00 2015-01-03 02:54:24.913 003 15347.95 56.13 53575.36 88888.00 2015-01-03 02:54:25.413 003 15347.93 56.12 53575.35 88888.00 2015-01-03 02:54:25.913 003 15347.88 56.17 53575.31 88888.00 2015-01-03 02:54:26.413 003 15347.91 56.12 53575.27 88888.00 2015-01-03 02:54:26.913 003 15347.88 56.07 53575.24 88888.00 2015-01-03 02:54:27.413 003 15347.84 56.09 53575.22 88888.00 2015-01-03 02:54:27.913 003 15347.79 56.10 53575.17 88888.00 2015-01-03 02:54:28.413 003 15347.75 56.12 53575.19 88888.00 2015-01-03 02:54:28.913 003 15347.71 56.11 53575.13 88888.00 2015-01-03 02:54:29.413 003 15347.70 56.11 53575.08 88888.00 2015-01-03 02:54:29.913 003 15347.66 56.09 53575.04 88888.00 2015-01-03 02:54:30.413 003 15347.66 56.11 53575.03 88888.00 2015-01-03 02:54:30.913 003 15347.62 56.16 53574.94 88888.00 2015-01-03 02:54:31.413 003 15347.59 56.13 53574.99 88888.00 2015-01-03 02:54:31.913 003 15347.51 56.12 53574.92 88888.00 2015-01-03 02:54:32.413 003 15347.48 56.17 53574.88 88888.00 2015-01-03 02:54:32.913 003 15347.44 56.18 53574.84 88888.00 2015-01-03 02:54:33.413 003 15347.37 56.18 53574.84 88888.00 2015-01-03 02:54:33.913 003 15347.31 56.17 53574.81 88888.00 2015-01-03 02:54:34.413 003 15347.28 56.17 53574.77 88888.00 2015-01-03 02:54:34.913 003 15347.28 56.15 53574.71 88888.00 2015-01-03 02:54:35.413 003 15347.21 56.13 53574.68 88888.00 2015-01-03 02:54:35.913 003 15347.16 56.15 53574.65 88888.00 2015-01-03 02:54:36.413 003 15347.15 56.12 53574.64 88888.00 2015-01-03 02:54:36.913 003 15347.10 56.04 53574.56 88888.00 2015-01-03 02:54:37.413 003 15347.05 55.99 53574.57 88888.00 2015-01-03 02:54:37.913 003 15347.01 56.02 53574.52 88888.00 2015-01-03 02:54:38.413 003 15346.94 56.02 53574.46 88888.00 2015-01-03 02:54:38.913 003 15346.94 56.01 53574.43 88888.00 2015-01-03 02:54:39.413 003 15346.94 56.03 53574.39 88888.00 2015-01-03 02:54:39.913 003 15346.90 56.00 53574.35 88888.00 2015-01-03 02:54:40.413 003 15346.84 56.01 53574.36 88888.00 2015-01-03 02:54:40.913 003 15346.86 56.03 53574.31 88888.00 2015-01-03 02:54:41.413 003 15346.84 56.01 53574.29 88888.00 2015-01-03 02:54:41.913 003 15346.75 56.03 53574.30 88888.00 2015-01-03 02:54:42.413 003 15346.71 56.04 53574.24 88888.00 2015-01-03 02:54:42.913 003 15346.71 56.04 53574.23 88888.00 2015-01-03 02:54:43.413 003 15346.67 56.06 53574.15 88888.00 2015-01-03 02:54:43.913 003 15346.67 56.04 53574.15 88888.00 2015-01-03 02:54:44.413 003 15346.75 56.04 53574.08 88888.00 2015-01-03 02:54:44.913 003 15346.68 56.00 53574.03 88888.00 2015-01-03 02:54:45.413 003 15346.66 56.02 53574.01 88888.00 2015-01-03 02:54:45.913 003 15346.62 56.03 53574.00 88888.00 2015-01-03 02:54:46.413 003 15346.59 56.04 53573.94 88888.00 2015-01-03 02:54:46.913 003 15346.57 56.04 53573.84 88888.00 2015-01-03 02:54:47.413 003 15346.56 56.02 53573.86 88888.00 2015-01-03 02:54:47.913 003 15346.49 56.00 53573.89 88888.00 2015-01-03 02:54:48.413 003 15346.43 55.98 53573.85 88888.00 2015-01-03 02:54:48.913 003 15346.45 55.97 53573.79 88888.00 2015-01-03 02:54:49.413 003 15346.44 56.00 53573.78 88888.00 2015-01-03 02:54:49.913 003 15346.49 55.94 53573.72 88888.00 2015-01-03 02:54:50.413 003 15346.39 55.89 53573.69 88888.00 2015-01-03 02:54:50.913 003 15346.23 55.87 53573.63 88888.00 2015-01-03 02:54:51.413 003 15346.15 55.85 53573.60 88888.00 2015-01-03 02:54:51.913 003 15346.14 55.85 53573.58 88888.00 2015-01-03 02:54:52.413 003 15346.15 55.86 53573.55 88888.00 2015-01-03 02:54:52.913 003 15346.11 55.86 53573.54 88888.00 2015-01-03 02:54:53.413 003 15346.11 55.82 53573.50 88888.00 2015-01-03 02:54:53.913 003 15346.09 55.78 53573.45 88888.00 2015-01-03 02:54:54.413 003 15346.05 55.76 53573.39 88888.00 2015-01-03 02:54:54.913 003 15345.96 55.75 53573.42 88888.00 2015-01-03 02:54:55.413 003 15345.87 55.72 53573.39 88888.00 2015-01-03 02:54:55.913 003 15345.84 55.71 53573.34 88888.00 2015-01-03 02:54:56.413 003 15345.79 55.65 53573.30 88888.00 2015-01-03 02:54:56.913 003 15345.72 55.64 53573.29 88888.00 2015-01-03 02:54:57.413 003 15345.70 55.61 53573.25 88888.00 2015-01-03 02:54:57.913 003 15345.69 55.54 53573.23 88888.00 2015-01-03 02:54:58.413 003 15345.67 55.52 53573.18 88888.00 2015-01-03 02:54:58.913 003 15345.57 55.50 53573.19 88888.00 2015-01-03 02:54:59.413 003 15345.58 55.49 53573.18 88888.00 2015-01-03 02:54:59.913 003 15345.49 55.41 53573.19 88888.00 2015-01-03 02:55:00.413 003 15345.53 55.42 53573.13 88888.00 2015-01-03 02:55:00.913 003 15345.49 55.42 53573.08 88888.00 2015-01-03 02:55:01.413 003 15345.48 55.41 53573.06 88888.00 2015-01-03 02:55:01.913 003 15345.47 55.42 53573.02 88888.00 2015-01-03 02:55:02.413 003 15345.50 55.43 53572.98 88888.00 2015-01-03 02:55:02.913 003 15345.47 55.46 53572.93 88888.00 2015-01-03 02:55:03.413 003 15345.48 55.44 53572.88 88888.00 2015-01-03 02:55:03.913 003 15345.47 55.42 53572.82 88888.00 2015-01-03 02:55:04.413 003 15345.48 55.41 53572.78 88888.00 2015-01-03 02:55:04.913 003 15345.43 55.39 53572.75 88888.00 2015-01-03 02:55:05.413 003 15345.43 55.39 53572.74 88888.00 2015-01-03 02:55:05.913 003 15345.47 55.39 53572.73 88888.00 2015-01-03 02:55:06.413 003 15345.41 55.38 53572.69 88888.00 2015-01-03 02:55:06.913 003 15345.39 55.34 53572.63 88888.00 2015-01-03 02:55:07.413 003 15345.38 55.39 53572.60 88888.00 2015-01-03 02:55:07.913 003 15345.36 55.42 53572.57 88888.00 2015-01-03 02:55:08.413 003 15345.33 55.46 53572.52 88888.00 2015-01-03 02:55:08.913 003 15345.30 55.47 53572.49 88888.00 2015-01-03 02:55:09.413 003 15345.30 55.47 53572.45 88888.00 2015-01-03 02:55:09.913 003 15345.21 55.44 53572.44 88888.00 2015-01-03 02:55:10.413 003 15345.23 55.44 53572.42 88888.00 2015-01-03 02:55:10.913 003 15345.22 55.50 53572.41 88888.00 2015-01-03 02:55:11.413 003 15345.22 55.54 53572.37 88888.00 2015-01-03 02:55:11.913 003 15345.16 55.52 53572.31 88888.00 2015-01-03 02:55:12.413 003 15345.09 55.52 53572.24 88888.00 2015-01-03 02:55:12.913 003 15345.08 55.52 53572.14 88888.00 2015-01-03 02:55:13.413 003 15345.06 55.55 53572.09 88888.00 2015-01-03 02:55:13.913 003 15345.11 55.57 53572.10 88888.00 2015-01-03 02:55:14.413 003 15345.14 55.55 53572.10 88888.00 2015-01-03 02:55:14.913 003 15345.14 55.56 53572.07 88888.00 2015-01-03 02:55:15.413 003 15345.11 55.56 53572.01 88888.00 2015-01-03 02:55:15.913 003 15345.00 55.54 53572.03 88888.00 2015-01-03 02:55:16.413 003 15345.00 55.52 53572.00 88888.00 2015-01-03 02:55:16.913 003 15345.06 55.48 53571.89 88888.00 2015-01-03 02:55:17.413 003 15345.07 55.51 53571.87 88888.00 2015-01-03 02:55:17.913 003 15345.13 55.54 53571.85 88888.00 2015-01-03 02:55:18.413 003 15345.09 55.56 53571.73 88888.00 2015-01-03 02:55:18.913 003 15345.05 55.60 53571.73 88888.00 2015-01-03 02:55:19.413 003 15345.06 55.64 53571.77 88888.00 2015-01-03 02:55:19.913 003 15345.04 55.61 53571.76 88888.00 2015-01-03 02:55:20.413 003 15345.00 55.60 53571.72 88888.00 2015-01-03 02:55:20.913 003 15345.05 55.58 53571.65 88888.00 2015-01-03 02:55:21.413 003 15344.98 55.56 53571.63 88888.00 2015-01-03 02:55:21.913 003 15344.91 55.55 53571.53 88888.00 2015-01-03 02:55:22.413 003 15344.89 55.58 53571.49 88888.00 2015-01-03 02:55:22.913 003 15344.85 55.58 53571.45 88888.00 2015-01-03 02:55:23.413 003 15344.79 55.58 53571.47 88888.00 2015-01-03 02:55:23.913 003 15344.78 55.59 53571.41 88888.00 2015-01-03 02:55:24.413 003 15344.76 55.59 53571.38 88888.00 2015-01-03 02:55:24.913 003 15344.72 55.60 53571.34 88888.00 2015-01-03 02:55:25.413 003 15344.73 55.59 53571.28 88888.00 2015-01-03 02:55:25.913 003 15344.71 55.59 53571.25 88888.00 2015-01-03 02:55:26.413 003 15344.75 55.59 53571.20 88888.00 2015-01-03 02:55:26.913 003 15344.75 55.65 53571.13 88888.00 2015-01-03 02:55:27.413 003 15344.80 55.64 53571.13 88888.00 2015-01-03 02:55:27.913 003 15344.79 55.64 53571.09 88888.00 2015-01-03 02:55:28.413 003 15344.80 55.63 53571.05 88888.00 2015-01-03 02:55:28.913 003 15344.81 55.63 53571.03 88888.00 2015-01-03 02:55:29.413 003 15344.78 55.67 53571.03 88888.00 2015-01-03 02:55:29.913 003 15344.79 55.60 53570.97 88888.00 2015-01-03 02:55:30.413 003 15344.85 55.64 53570.91 88888.00 2015-01-03 02:55:30.913 003 15344.85 55.68 53570.87 88888.00 2015-01-03 02:55:31.413 003 15344.78 55.68 53570.83 88888.00 2015-01-03 02:55:31.913 003 15344.80 55.67 53570.80 88888.00 2015-01-03 02:55:32.413 003 15344.82 55.72 53570.71 88888.00 2015-01-03 02:55:32.913 003 15344.77 55.68 53570.66 88888.00 2015-01-03 02:55:33.413 003 15344.73 55.67 53570.65 88888.00 2015-01-03 02:55:33.913 003 15344.76 55.74 53570.60 88888.00 2015-01-03 02:55:34.413 003 15344.76 55.75 53570.55 88888.00 2015-01-03 02:55:34.913 003 15344.78 55.75 53570.50 88888.00 2015-01-03 02:55:35.413 003 15344.75 55.75 53570.50 88888.00 2015-01-03 02:55:35.913 003 15344.72 55.76 53570.47 88888.00 2015-01-03 02:55:36.413 003 15344.78 55.78 53570.39 88888.00 2015-01-03 02:55:36.913 003 15344.84 55.76 53570.26 88888.00 2015-01-03 02:55:37.413 003 15344.84 55.78 53570.19 88888.00 2015-01-03 02:55:37.913 003 15344.80 55.76 53570.24 88888.00 2015-01-03 02:55:38.413 003 15344.80 55.69 53570.27 88888.00 2015-01-03 02:55:38.913 003 15344.80 55.71 53570.21 88888.00 2015-01-03 02:55:39.413 003 15344.84 55.72 53570.19 88888.00 2015-01-03 02:55:39.913 003 15344.79 55.73 53570.13 88888.00 2015-01-03 02:55:40.413 003 15344.76 55.74 53570.02 88888.00 2015-01-03 02:55:40.913 003 15344.69 55.75 53569.96 88888.00 2015-01-03 02:55:41.413 003 15344.64 55.76 53569.90 88888.00 2015-01-03 02:55:41.913 003 15344.58 55.81 53569.92 88888.00 2015-01-03 02:55:42.413 003 15344.58 55.75 53569.90 88888.00 2015-01-03 02:55:42.913 003 15344.54 55.69 53569.90 88888.00 2015-01-03 02:55:43.413 003 15344.53 55.64 53569.82 88888.00 2015-01-03 02:55:43.913 003 15344.51 55.61 53569.79 88888.00 2015-01-03 02:55:44.413 003 15344.44 55.60 53569.75 88888.00 2015-01-03 02:55:44.913 003 15344.37 55.55 53569.70 88888.00 2015-01-03 02:55:45.413 003 15344.34 55.51 53569.63 88888.00 2015-01-03 02:55:45.913 003 15344.30 55.51 53569.58 88888.00 2015-01-03 02:55:46.413 003 15344.33 55.52 53569.58 88888.00 2015-01-03 02:55:46.913 003 15344.28 55.48 53569.49 88888.00 2015-01-03 02:55:47.413 003 15344.23 55.48 53569.45 88888.00 2015-01-03 02:55:47.913 003 15344.22 55.47 53569.43 88888.00 2015-01-03 02:55:48.413 003 15344.21 55.46 53569.42 88888.00 2015-01-03 02:55:48.913 003 15344.21 55.43 53569.38 88888.00 2015-01-03 02:55:49.413 003 15344.18 55.43 53569.31 88888.00 2015-01-03 02:55:49.913 003 15344.22 55.46 53569.28 88888.00 2015-01-03 02:55:50.413 003 15344.30 55.42 53569.25 88888.00 2015-01-03 02:55:50.913 003 15344.37 55.42 53569.18 88888.00 2015-01-03 02:55:51.413 003 15344.33 55.42 53569.12 88888.00 2015-01-03 02:55:51.913 003 15344.33 55.40 53569.11 88888.00 2015-01-03 02:55:52.413 003 15344.32 55.40 53569.06 88888.00 2015-01-03 02:55:52.913 003 15344.33 55.40 53569.03 88888.00 2015-01-03 02:55:53.413 003 15344.34 55.41 53569.01 88888.00 2015-01-03 02:55:53.913 003 15344.35 55.42 53569.04 88888.00 2015-01-03 02:55:54.413 003 15344.31 55.40 53569.00 88888.00 2015-01-03 02:55:54.913 003 15344.28 55.41 53568.92 88888.00 2015-01-03 02:55:55.413 003 15344.35 55.43 53568.85 88888.00 2015-01-03 02:55:55.913 003 15344.42 55.42 53568.86 88888.00 2015-01-03 02:55:56.413 003 15344.46 55.43 53568.83 88888.00 2015-01-03 02:55:56.913 003 15344.44 55.43 53568.84 88888.00 2015-01-03 02:55:57.413 003 15344.46 55.41 53568.77 88888.00 2015-01-03 02:55:57.913 003 15344.52 55.38 53568.70 88888.00 2015-01-03 02:55:58.413 003 15344.55 55.37 53568.63 88888.00 2015-01-03 02:55:58.913 003 15344.53 55.42 53568.60 88888.00 2015-01-03 02:55:59.413 003 15344.50 55.46 53568.55 88888.00 2015-01-03 02:55:59.913 003 15344.51 55.43 53568.57 88888.00 2015-01-03 02:56:00.413 003 15344.52 55.41 53568.55 88888.00 2015-01-03 02:56:00.913 003 15344.58 55.39 53568.52 88888.00 2015-01-03 02:56:01.413 003 15344.66 55.32 53568.45 88888.00 2015-01-03 02:56:01.913 003 15344.57 55.30 53568.39 88888.00 2015-01-03 02:56:02.413 003 15344.42 55.32 53568.40 88888.00 2015-01-03 02:56:02.913 003 15344.42 55.38 53568.34 88888.00 2015-01-03 02:56:03.413 003 15344.41 55.33 53568.34 88888.00 2015-01-03 02:56:03.913 003 15344.40 55.33 53568.34 88888.00 2015-01-03 02:56:04.413 003 15344.45 55.34 53568.29 88888.00 2015-01-03 02:56:04.913 003 15344.48 55.34 53568.26 88888.00 2015-01-03 02:56:05.413 003 15344.50 55.34 53568.23 88888.00 2015-01-03 02:56:05.913 003 15344.51 55.32 53568.17 88888.00 2015-01-03 02:56:06.413 003 15344.59 55.32 53568.15 88888.00 2015-01-03 02:56:06.913 003 15344.51 55.32 53568.11 88888.00 2015-01-03 02:56:07.413 003 15344.40 55.29 53568.14 88888.00 2015-01-03 02:56:07.913 003 15344.28 55.30 53568.11 88888.00 2015-01-03 02:56:08.413 003 15344.18 55.31 53568.10 88888.00 2015-01-03 02:56:08.913 003 15344.17 55.31 53568.10 88888.00 2015-01-03 02:56:09.413 003 15344.22 55.25 53568.06 88888.00 2015-01-03 02:56:09.913 003 15344.17 55.21 53568.02 88888.00 2015-01-03 02:56:10.413 003 15344.15 55.21 53567.98 88888.00 2015-01-03 02:56:10.913 003 15344.12 55.18 53567.91 88888.00 2015-01-03 02:56:11.413 003 15344.09 55.18 53567.87 88888.00 2015-01-03 02:56:11.913 003 15344.09 55.18 53567.84 88888.00 2015-01-03 02:56:12.413 003 15344.08 55.16 53567.86 88888.00 2015-01-03 02:56:12.913 003 15344.06 55.15 53567.87 88888.00 2015-01-03 02:56:13.413 003 15344.04 55.14 53567.90 88888.00 2015-01-03 02:56:13.913 003 15344.08 55.13 53567.84 88888.00 2015-01-03 02:56:14.413 003 15344.09 55.14 53567.79 88888.00 2015-01-03 02:56:14.913 003 15344.08 55.13 53567.73 88888.00 2015-01-03 02:56:15.413 003 15344.05 55.12 53567.73 88888.00 2015-01-03 02:56:15.913 003 15344.06 55.14 53567.70 88888.00 2015-01-03 02:56:16.413 003 15344.09 55.13 53567.67 88888.00 2015-01-03 02:56:16.913 003 15344.16 55.12 53567.58 88888.00 2015-01-03 02:56:17.413 003 15344.21 55.12 53567.60 88888.00 2015-01-03 02:56:17.913 003 15344.28 55.13 53567.66 88888.00 2015-01-03 02:56:18.413 003 15344.28 55.12 53567.64 88888.00 2015-01-03 02:56:18.913 003 15344.24 55.09 53567.62 88888.00 2015-01-03 02:56:19.413 003 15344.14 55.08 53567.60 88888.00 2015-01-03 02:56:19.913 003 15344.08 55.13 53567.55 88888.00 2015-01-03 02:56:20.413 003 15344.09 55.14 53567.46 88888.00 2015-01-03 02:56:20.913 003 15344.12 55.13 53567.41 88888.00 2015-01-03 02:56:21.413 003 15344.10 55.13 53567.41 88888.00 2015-01-03 02:56:21.913 003 15344.00 55.12 53567.40 88888.00 2015-01-03 02:56:22.413 003 15343.98 55.13 53567.35 88888.00 2015-01-03 02:56:22.913 003 15344.04 55.11 53567.34 88888.00 2015-01-03 02:56:23.413 003 15344.07 55.05 53567.31 88888.00 2015-01-03 02:56:23.913 003 15344.15 55.09 53567.28 88888.00 2015-01-03 02:56:24.413 003 15344.17 55.13 53567.26 88888.00 2015-01-03 02:56:24.913 003 15344.18 55.13 53567.26 88888.00 2015-01-03 02:56:25.413 003 15344.23 55.13 53567.22 88888.00 2015-01-03 02:56:25.913 003 15344.24 55.14 53567.13 88888.00 2015-01-03 02:56:26.413 003 15344.31 55.14 53567.08 88888.00 2015-01-03 02:56:26.913 003 15344.33 55.14 53567.04 88888.00 2015-01-03 02:56:27.413 003 15344.33 55.14 53567.01 88888.00 2015-01-03 02:56:27.913 003 15344.41 55.14 53567.04 88888.00 2015-01-03 02:56:28.413 003 15344.41 55.15 53567.02 88888.00 2015-01-03 02:56:28.913 003 15344.36 55.16 53566.97 88888.00 2015-01-03 02:56:29.413 003 15344.34 55.15 53566.96 88888.00 2015-01-03 02:56:29.913 003 15344.31 55.15 53566.94 88888.00 2015-01-03 02:56:30.413 003 15344.34 55.15 53566.90 88888.00 2015-01-03 02:56:30.913 003 15344.33 55.09 53566.92 88888.00 2015-01-03 02:56:31.413 003 15344.25 55.08 53566.85 88888.00 2015-01-03 02:56:31.913 003 15344.23 55.06 53566.83 88888.00 2015-01-03 02:56:32.413 003 15344.19 55.07 53566.78 88888.00 2015-01-03 02:56:32.913 003 15344.14 55.09 53566.75 88888.00 2015-01-03 02:56:33.413 003 15344.06 55.07 53566.70 88888.00 2015-01-03 02:56:33.913 003 15344.06 55.03 53566.67 88888.00 2015-01-03 02:56:34.413 003 15344.04 55.05 53566.66 88888.00 2015-01-03 02:56:34.913 003 15344.00 54.99 53566.67 88888.00 2015-01-03 02:56:35.413 003 15343.96 55.00 53566.69 88888.00 2015-01-03 02:56:35.913 003 15343.87 55.03 53566.64 88888.00 2015-01-03 02:56:36.413 003 15343.85 55.03 53566.62 88888.00 2015-01-03 02:56:36.913 003 15343.86 55.03 53566.59 88888.00 2015-01-03 02:56:37.413 003 15343.85 55.03 53566.57 88888.00 2015-01-03 02:56:37.913 003 15343.81 55.05 53566.56 88888.00 2015-01-03 02:56:38.413 003 15343.76 55.03 53566.48 88888.00 2015-01-03 02:56:38.913 003 15343.72 54.99 53566.45 88888.00 2015-01-03 02:56:39.413 003 15343.70 55.00 53566.45 88888.00 2015-01-03 02:56:39.913 003 15343.66 54.99 53566.49 88888.00 2015-01-03 02:56:40.413 003 15343.54 54.95 53566.45 88888.00 2015-01-03 02:56:40.913 003 15343.49 54.94 53566.38 88888.00 2015-01-03 02:56:41.413 003 15343.53 54.91 53566.29 88888.00 2015-01-03 02:56:41.913 003 15343.58 54.92 53566.25 88888.00 2015-01-03 02:56:42.413 003 15343.53 54.89 53566.26 88888.00 2015-01-03 02:56:42.913 003 15343.52 54.90 53566.24 88888.00 2015-01-03 02:56:43.413 003 15343.54 54.95 53566.17 88888.00 2015-01-03 02:56:43.913 003 15343.55 54.97 53566.18 88888.00 2015-01-03 02:56:44.413 003 15343.54 54.92 53566.24 88888.00 2015-01-03 02:56:44.913 003 15343.53 54.92 53566.20 88888.00 2015-01-03 02:56:45.413 003 15343.55 54.91 53566.16 88888.00 2015-01-03 02:56:45.913 003 15343.61 54.88 53566.15 88888.00 2015-01-03 02:56:46.413 003 15343.62 54.89 53566.15 88888.00 2015-01-03 02:56:46.913 003 15343.58 54.90 53566.09 88888.00 2015-01-03 02:56:47.413 003 15343.59 54.90 53566.05 88888.00 2015-01-03 02:56:47.913 003 15343.55 54.91 53566.04 88888.00 2015-01-03 02:56:48.413 003 15343.60 54.90 53565.96 88888.00 2015-01-03 02:56:48.913 003 15343.67 54.87 53565.87 88888.00 2015-01-03 02:56:49.413 003 15343.69 54.89 53565.81 88888.00 2015-01-03 02:56:49.913 003 15343.70 54.94 53565.84 88888.00 2015-01-03 02:56:50.413 003 15343.69 54.96 53565.84 88888.00 2015-01-03 02:56:50.913 003 15343.63 54.97 53565.77 88888.00 2015-01-03 02:56:51.413 003 15343.60 54.97 53565.79 88888.00 2015-01-03 02:56:51.913 003 15343.61 54.95 53565.73 88888.00 2015-01-03 02:56:52.413 003 15343.66 54.92 53565.65 88888.00 2015-01-03 02:56:52.913 003 15343.63 54.95 53565.64 88888.00 2015-01-03 02:56:53.413 003 15343.64 54.95 53565.62 88888.00 2015-01-03 02:56:53.913 003 15343.63 54.92 53565.57 88888.00 2015-01-03 02:56:54.413 003 15343.57 54.94 53565.52 88888.00 2015-01-03 02:56:54.913 003 15343.49 54.91 53565.54 88888.00 2015-01-03 02:56:55.413 003 15343.52 54.94 53565.51 88888.00 2015-01-03 02:56:55.913 003 15343.51 54.94 53565.45 88888.00 2015-01-03 02:56:56.413 003 15343.49 54.88 53565.39 88888.00 2015-01-03 02:56:56.913 003 15343.48 54.87 53565.36 88888.00 2015-01-03 02:56:57.413 003 15343.42 54.87 53565.38 88888.00 2015-01-03 02:56:57.913 003 15343.42 54.87 53565.33 88888.00 2015-01-03 02:56:58.413 003 15343.42 54.89 53565.31 88888.00 2015-01-03 02:56:58.913 003 15343.36 54.86 53565.29 88888.00 2015-01-03 02:56:59.413 003 15343.34 54.82 53565.25 88888.00 2015-01-03 02:56:59.913 003 15343.36 54.85 53565.22 88888.00 2015-01-03 02:57:00.413 003 15343.35 54.81 53565.17 88888.00 2015-01-03 02:57:00.913 003 15343.34 54.78 53565.09 88888.00 2015-01-03 02:57:01.413 003 15343.27 54.80 53565.09 88888.00 2015-01-03 02:57:01.913 003 15343.23 54.85 53565.02 88888.00 2015-01-03 02:57:02.413 003 15343.21 54.82 53564.98 88888.00 2015-01-03 02:57:02.913 003 15343.15 54.85 53565.00 88888.00 2015-01-03 02:57:03.413 003 15343.18 54.88 53564.97 88888.00 2015-01-03 02:57:03.913 003 15343.19 54.88 53564.98 88888.00 2015-01-03 02:57:04.413 003 15343.14 54.85 53564.98 88888.00 2015-01-03 02:57:04.913 003 15343.12 54.87 53564.93 88888.00 2015-01-03 02:57:05.413 003 15343.09 54.91 53564.92 88888.00 2015-01-03 02:57:05.913 003 15343.07 54.90 53564.86 88888.00 2015-01-03 02:57:06.413 003 15343.07 54.89 53564.83 88888.00 2015-01-03 02:57:06.913 003 15343.05 54.89 53564.85 88888.00 2015-01-03 02:57:07.413 003 15343.15 54.87 53564.82 88888.00 2015-01-03 02:57:07.913 003 15343.16 54.87 53564.85 88888.00 2015-01-03 02:57:08.413 003 15343.07 54.87 53564.88 88888.00 2015-01-03 02:57:08.913 003 15342.96 54.90 53564.82 88888.00 2015-01-03 02:57:09.413 003 15342.91 54.91 53564.78 88888.00 2015-01-03 02:57:09.913 003 15342.89 54.90 53564.77 88888.00 2015-01-03 02:57:10.413 003 15342.85 54.89 53564.78 88888.00 2015-01-03 02:57:10.913 003 15342.81 54.90 53564.81 88888.00 2015-01-03 02:57:11.413 003 15342.79 54.94 53564.79 88888.00 2015-01-03 02:57:11.913 003 15342.77 54.95 53564.75 88888.00 2015-01-03 02:57:12.413 003 15342.70 54.94 53564.78 88888.00 2015-01-03 02:57:12.913 003 15342.72 54.91 53564.77 88888.00 2015-01-03 02:57:13.413 003 15342.73 54.86 53564.77 88888.00 2015-01-03 02:57:13.913 003 15342.71 54.86 53564.76 88888.00 2015-01-03 02:57:14.413 003 15342.68 54.91 53564.73 88888.00 2015-01-03 02:57:14.913 003 15342.72 54.94 53564.71 88888.00 2015-01-03 02:57:15.413 003 15342.78 54.92 53564.67 88888.00 2015-01-03 02:57:15.913 003 15342.72 54.89 53564.64 88888.00 2015-01-03 02:57:16.413 003 15342.74 54.88 53564.64 88888.00 2015-01-03 02:57:16.913 003 15342.76 54.89 53564.64 88888.00 2015-01-03 02:57:17.413 003 15342.82 54.88 53564.58 88888.00 2015-01-03 02:57:17.913 003 15342.87 54.89 53564.60 88888.00 2015-01-03 02:57:18.413 003 15342.83 54.89 53564.56 88888.00 2015-01-03 02:57:18.913 003 15342.80 54.89 53564.58 88888.00 2015-01-03 02:57:19.413 003 15342.74 54.91 53564.55 88888.00 2015-01-03 02:57:19.913 003 15342.77 54.90 53564.52 88888.00 2015-01-03 02:57:20.413 003 15342.72 54.91 53564.57 88888.00 2015-01-03 02:57:20.913 003 15342.68 54.95 53564.58 88888.00 2015-01-03 02:57:21.413 003 15342.65 54.97 53564.50 88888.00 2015-01-03 02:57:21.913 003 15342.59 54.97 53564.48 88888.00 2015-01-03 02:57:22.413 003 15342.58 54.97 53564.46 88888.00 2015-01-03 02:57:22.913 003 15342.53 54.98 53564.50 88888.00 2015-01-03 02:57:23.413 003 15342.50 54.99 53564.48 88888.00 2015-01-03 02:57:23.913 003 15342.54 55.02 53564.41 88888.00 2015-01-03 02:57:24.413 003 15342.47 55.05 53564.39 88888.00 2015-01-03 02:57:24.913 003 15342.40 55.00 53564.40 88888.00 2015-01-03 02:57:25.413 003 15342.40 55.03 53564.39 88888.00 2015-01-03 02:57:25.913 003 15342.43 55.04 53564.44 88888.00 2015-01-03 02:57:26.413 003 15342.38 55.07 53564.40 88888.00 2015-01-03 02:57:26.913 003 15342.33 55.09 53564.38 88888.00 2015-01-03 02:57:27.413 003 15342.23 55.08 53564.37 88888.00 2015-01-03 02:57:27.913 003 15342.18 55.11 53564.28 88888.00 2015-01-03 02:57:28.413 003 15342.13 55.14 53564.26 88888.00 2015-01-03 02:57:28.913 003 15342.07 55.13 53564.26 88888.00 2015-01-03 02:57:29.413 003 15342.04 55.14 53564.23 88888.00 2015-01-03 02:57:29.913 003 15342.07 55.15 53564.18 88888.00 2015-01-03 02:57:30.413 003 15342.01 55.16 53564.16 88888.00 2015-01-03 02:57:30.913 003 15341.99 55.14 53564.18 88888.00 2015-01-03 02:57:31.413 003 15342.10 55.13 53564.13 88888.00 2015-01-03 02:57:31.913 003 15342.10 55.16 53564.12 88888.00 2015-01-03 02:57:32.413 003 15342.01 55.18 53564.06 88888.00 2015-01-03 02:57:32.913 003 15341.99 55.15 53564.01 88888.00 2015-01-03 02:57:33.413 003 15341.93 55.13 53564.01 88888.00 2015-01-03 02:57:33.913 003 15341.84 55.07 53563.96 88888.00 2015-01-03 02:57:34.413 003 15341.79 55.07 53563.93 88888.00 2015-01-03 02:57:34.913 003 15341.68 55.13 53563.98 88888.00 2015-01-03 02:57:35.413 003 15341.63 55.15 53563.96 88888.00 2015-01-03 02:57:35.913 003 15341.56 55.15 53563.91 88888.00 2015-01-03 02:57:36.413 003 15341.51 55.14 53563.90 88888.00 2015-01-03 02:57:36.913 003 15341.54 55.08 53563.81 88888.00 2015-01-03 02:57:37.413 003 15341.50 55.11 53563.74 88888.00 2015-01-03 02:57:37.913 003 15341.43 55.14 53563.80 88888.00 2015-01-03 02:57:38.413 003 15341.43 55.18 53563.78 88888.00 2015-01-03 02:57:38.913 003 15341.42 55.13 53563.72 88888.00 2015-01-03 02:57:39.413 003 15341.33 55.17 53563.74 88888.00 2015-01-03 02:57:39.913 003 15341.24 55.16 53563.72 88888.00 2015-01-03 02:57:40.413 003 15341.26 55.11 53563.64 88888.00 2015-01-03 02:57:40.913 003 15341.26 55.06 53563.67 88888.00 2015-01-03 02:57:41.413 003 15341.24 55.04 53563.65 88888.00 2015-01-03 02:57:41.913 003 15341.24 55.04 53563.62 88888.00 2015-01-03 02:57:42.413 003 15341.23 55.07 53563.62 88888.00 2015-01-03 02:57:42.913 003 15341.18 55.05 53563.60 88888.00 2015-01-03 02:57:43.413 003 15341.19 55.02 53563.50 88888.00 2015-01-03 02:57:43.913 003 15341.23 55.02 53563.47 88888.00 2015-01-03 02:57:44.413 003 15341.20 55.02 53563.47 88888.00 2015-01-03 02:57:44.913 003 15341.19 54.97 53563.39 88888.00 2015-01-03 02:57:45.413 003 15341.18 55.03 53563.36 88888.00 2015-01-03 02:57:45.913 003 15341.15 55.02 53563.38 88888.00 2015-01-03 02:57:46.413 003 15341.17 55.00 53563.39 88888.00 2015-01-03 02:57:46.913 003 15341.20 55.04 53563.34 88888.00 2015-01-03 02:57:47.413 003 15341.19 55.00 53563.31 88888.00 2015-01-03 02:57:47.913 003 15341.14 54.96 53563.24 88888.00 2015-01-03 02:57:48.413 003 15341.20 54.90 53563.21 88888.00 2015-01-03 02:57:48.913 003 15341.19 54.90 53563.21 88888.00 2015-01-03 02:57:49.413 003 15341.23 54.94 53563.14 88888.00 2015-01-03 02:57:49.913 003 15341.23 54.99 53563.06 88888.00 2015-01-03 02:57:50.413 003 15341.23 54.97 53563.03 88888.00 2015-01-03 02:57:50.913 003 15341.20 54.92 53563.03 88888.00 2015-01-03 02:57:51.413 003 15341.13 54.94 53563.02 88888.00 2015-01-03 02:57:51.913 003 15341.16 54.97 53562.97 88888.00 2015-01-03 02:57:52.413 003 15341.23 54.98 53562.94 88888.00 2015-01-03 02:57:52.913 003 15341.20 54.99 53562.94 88888.00 2015-01-03 02:57:53.413 003 15341.20 54.98 53562.89 88888.00 2015-01-03 02:57:53.913 003 15341.20 54.92 53562.85 88888.00 2015-01-03 02:57:54.413 003 15341.20 54.96 53562.84 88888.00 2015-01-03 02:57:54.913 003 15341.16 54.96 53562.79 88888.00 2015-01-03 02:57:55.413 003 15341.17 54.98 53562.79 88888.00 2015-01-03 02:57:55.913 003 15341.18 55.02 53562.78 88888.00 2015-01-03 02:57:56.413 003 15341.11 54.97 53562.73 88888.00 2015-01-03 02:57:56.913 003 15341.16 54.91 53562.67 88888.00 2015-01-03 02:57:57.413 003 15341.09 54.87 53562.67 88888.00 2015-01-03 02:57:57.913 003 15341.07 54.94 53562.62 88888.00 2015-01-03 02:57:58.413 003 15341.09 54.99 53562.67 88888.00 2015-01-03 02:57:58.913 003 15341.05 54.97 53562.70 88888.00 2015-01-03 02:57:59.413 003 15341.07 54.96 53562.66 88888.00 2015-01-03 02:57:59.913 003 15341.01 54.98 53562.65 88888.00 2015-01-03 02:58:00.413 003 15340.98 55.03 53562.60 88888.00 2015-01-03 02:58:00.913 003 15340.91 55.05 53562.58 88888.00 2015-01-03 02:58:01.413 003 15340.90 55.05 53562.52 88888.00 2015-01-03 02:58:01.913 003 15340.89 55.06 53562.50 88888.00 2015-01-03 02:58:02.413 003 15340.78 55.12 53562.51 88888.00 2015-01-03 02:58:02.913 003 15340.75 55.13 53562.43 88888.00 2015-01-03 02:58:03.413 003 15340.72 55.06 53562.40 88888.00 2015-01-03 02:58:03.913 003 15340.78 55.04 53562.42 88888.00 2015-01-03 02:58:04.413 003 15340.75 55.07 53562.42 88888.00 2015-01-03 02:58:04.913 003 15340.78 55.08 53562.35 88888.00 2015-01-03 02:58:05.413 003 15340.70 55.13 53562.33 88888.00 2015-01-03 02:58:05.913 003 15340.61 55.15 53562.34 88888.00 2015-01-03 02:58:06.413 003 15340.62 55.18 53562.30 88888.00 2015-01-03 02:58:06.913 003 15340.64 55.20 53562.30 88888.00 2015-01-03 02:58:07.413 003 15340.61 55.18 53562.24 88888.00 2015-01-03 02:58:07.913 003 15340.57 55.21 53562.23 88888.00 2015-01-03 02:58:08.413 003 15340.52 55.22 53562.19 88888.00 2015-01-03 02:58:08.913 003 15340.48 55.22 53562.15 88888.00 2015-01-03 02:58:09.413 003 15340.39 55.20 53562.13 88888.00 2015-01-03 02:58:09.913 003 15340.35 55.17 53562.11 88888.00 2015-01-03 02:58:10.413 003 15340.30 55.17 53562.13 88888.00 2015-01-03 02:58:10.913 003 15340.17 55.20 53562.11 88888.00 2015-01-03 02:58:11.413 003 15340.07 55.23 53562.04 88888.00 2015-01-03 02:58:11.913 003 15340.00 55.22 53562.05 88888.00 2015-01-03 02:58:12.413 003 15339.98 55.24 53562.02 88888.00 2015-01-03 02:58:12.913 003 15339.96 55.23 53561.98 88888.00 2015-01-03 02:58:13.413 003 15339.92 55.25 53561.98 88888.00 2015-01-03 02:58:13.913 003 15339.96 55.30 53561.96 88888.00 2015-01-03 02:58:14.413 003 15340.06 55.31 53561.96 88888.00 2015-01-03 02:58:14.913 003 15339.97 55.31 53561.95 88888.00 2015-01-03 02:58:15.413 003 15339.92 55.34 53561.91 88888.00 2015-01-03 02:58:15.913 003 15339.93 55.38 53561.93 88888.00 2015-01-03 02:58:16.413 003 15339.82 55.37 53561.88 88888.00 2015-01-03 02:58:16.913 003 15339.79 55.38 53561.78 88888.00 2015-01-03 02:58:17.413 003 15339.84 55.40 53561.77 88888.00 2015-01-03 02:58:17.913 003 15339.82 55.39 53561.75 88888.00 2015-01-03 02:58:18.413 003 15339.83 55.39 53561.71 88888.00 2015-01-03 02:58:18.913 003 15339.90 55.43 53561.71 88888.00 2015-01-03 02:58:19.413 003 15340.06 55.44 53561.66 88888.00 2015-01-03 02:58:19.913 003 15340.05 55.41 53561.68 88888.00 2015-01-03 02:58:20.413 003 15339.99 55.42 53561.63 88888.00 2015-01-03 02:58:20.913 003 15339.98 55.49 53561.60 88888.00 2015-01-03 02:58:21.413 003 15339.96 55.51 53561.58 88888.00 2015-01-03 02:58:21.913 003 15339.98 55.50 53561.54 88888.00 2015-01-03 02:58:22.413 003 15339.99 55.47 53561.56 88888.00 2015-01-03 02:58:22.913 003 15339.97 55.47 53561.51 88888.00 2015-01-03 02:58:23.413 003 15339.98 55.47 53561.49 88888.00 2015-01-03 02:58:23.913 003 15339.98 55.48 53561.45 88888.00 2015-01-03 02:58:24.413 003 15339.98 55.50 53561.40 88888.00 2015-01-03 02:58:24.913 003 15340.05 55.48 53561.40 88888.00 2015-01-03 02:58:25.413 003 15340.08 55.49 53561.39 88888.00 2015-01-03 02:58:25.913 003 15340.10 55.48 53561.41 88888.00 2015-01-03 02:58:26.413 003 15340.17 55.50 53561.37 88888.00 2015-01-03 02:58:26.913 003 15340.14 55.59 53561.37 88888.00 2015-01-03 02:58:27.413 003 15340.14 55.57 53561.32 88888.00 2015-01-03 02:58:27.913 003 15340.14 55.55 53561.30 88888.00 2015-01-03 02:58:28.413 003 15340.25 55.55 53561.24 88888.00 2015-01-03 02:58:28.913 003 15340.28 55.57 53561.22 88888.00 2015-01-03 02:58:29.413 003 15340.34 55.59 53561.21 88888.00 2015-01-03 02:58:29.913 003 15340.34 55.59 53561.16 88888.00 2015-01-03 02:58:30.413 003 15340.41 55.59 53561.09 88888.00 2015-01-03 02:58:30.913 003 15340.39 55.63 53561.02 88888.00 2015-01-03 02:58:31.413 003 15340.38 55.63 53561.02 88888.00 2015-01-03 02:58:31.913 003 15340.38 55.58 53560.99 88888.00 2015-01-03 02:58:32.413 003 15340.37 55.60 53560.96 88888.00 2015-01-03 02:58:32.913 003 15340.41 55.67 53560.86 88888.00 2015-01-03 02:58:33.413 003 15340.43 55.67 53560.91 88888.00 2015-01-03 02:58:33.913 003 15340.50 55.61 53560.86 88888.00 2015-01-03 02:58:34.413 003 15340.53 55.59 53560.81 88888.00 2015-01-03 02:58:34.913 003 15340.55 55.64 53560.82 88888.00 2015-01-03 02:58:35.413 003 15340.59 55.68 53560.71 88888.00 2015-01-03 02:58:35.913 003 15340.57 55.68 53560.68 88888.00 2015-01-03 02:58:36.413 003 15340.57 55.71 53560.67 88888.00 2015-01-03 02:58:36.913 003 15340.61 55.73 53560.63 88888.00 2015-01-03 02:58:37.413 003 15340.59 55.77 53560.61 88888.00 2015-01-03 02:58:37.913 003 15340.60 55.77 53560.58 88888.00 2015-01-03 02:58:38.413 003 15340.62 55.80 53560.56 88888.00 2015-01-03 02:58:38.913 003 15340.68 55.81 53560.54 88888.00 2015-01-03 02:58:39.413 003 15340.69 55.84 53560.51 88888.00 2015-01-03 02:58:39.913 003 15340.73 55.84 53560.45 88888.00 2015-01-03 02:58:40.413 003 15340.79 55.85 53560.45 88888.00 2015-01-03 02:58:40.913 003 15340.80 55.86 53560.44 88888.00 2015-01-03 02:58:41.413 003 15340.79 55.87 53560.41 88888.00 2015-01-03 02:58:41.913 003 15340.87 55.90 53560.38 88888.00 2015-01-03 02:58:42.413 003 15340.86 55.92 53560.38 88888.00 2015-01-03 02:58:42.913 003 15340.89 55.94 53560.41 88888.00 2015-01-03 02:58:43.413 003 15340.91 55.94 53560.39 88888.00 2015-01-03 02:58:43.913 003 15340.91 55.95 53560.36 88888.00 2015-01-03 02:58:44.413 003 15340.99 55.98 53560.35 88888.00 2015-01-03 02:58:44.913 003 15340.99 56.00 53560.27 88888.00 2015-01-03 02:58:45.413 003 15341.02 56.02 53560.24 88888.00 2015-01-03 02:58:45.913 003 15340.99 56.07 53560.24 88888.00 2015-01-03 02:58:46.413 003 15340.98 56.12 53560.22 88888.00 2015-01-03 02:58:46.913 003 15341.07 56.16 53560.21 88888.00 2015-01-03 02:58:47.413 003 15341.11 56.17 53560.22 88888.00 2015-01-03 02:58:47.913 003 15341.27 56.10 53560.19 88888.00 2015-01-03 02:58:48.413 003 15341.26 56.08 53560.19 88888.00 2015-01-03 02:58:48.913 003 15341.18 56.06 53560.18 88888.00 2015-01-03 02:58:49.413 003 15341.22 56.07 53560.13 88888.00 2015-01-03 02:58:49.913 003 15341.24 56.08 53560.09 88888.00 2015-01-03 02:58:50.413 003 15341.23 56.07 53560.07 88888.00 2015-01-03 02:58:50.913 003 15341.27 56.03 53560.05 88888.00 2015-01-03 02:58:51.413 003 15341.32 56.08 53560.09 88888.00 2015-01-03 02:58:51.913 003 15341.32 56.04 53560.10 88888.00 2015-01-03 02:58:52.413 003 15341.36 55.98 53560.10 88888.00 2015-01-03 02:58:52.913 003 15341.44 56.00 53560.02 88888.00 2015-01-03 02:58:53.413 003 15341.43 55.99 53560.02 88888.00 2015-01-03 02:58:53.913 003 15341.45 56.01 53560.03 88888.00 2015-01-03 02:58:54.413 003 15341.47 56.02 53560.01 88888.00 2015-01-03 02:58:54.913 003 15341.53 56.01 53560.02 88888.00 2015-01-03 02:58:55.413 003 15341.60 55.98 53560.01 88888.00 2015-01-03 02:58:55.913 003 15341.73 55.98 53560.01 88888.00 2015-01-03 02:58:56.413 003 15341.74 55.97 53559.99 88888.00 2015-01-03 02:58:56.913 003 15341.69 55.95 53559.95 88888.00 2015-01-03 02:58:57.413 003 15341.69 55.95 53559.91 88888.00 2015-01-03 02:58:57.913 003 15341.68 55.94 53559.88 88888.00 2015-01-03 02:58:58.413 003 15341.72 55.91 53559.84 88888.00 2015-01-03 02:58:58.913 003 15341.73 55.89 53559.87 88888.00 2015-01-03 02:58:59.413 003 15341.77 55.91 53559.85 88888.00 2015-01-03 02:58:59.913 003 15341.80 55.89 53559.87 88888.00 2015-01-03 02:59:00.413 003 15341.80 55.91 53559.83 88888.00 2015-01-03 02:59:00.913 003 15341.80 55.89 53559.80 88888.00 2015-01-03 02:59:01.413 003 15341.80 55.84 53559.74 88888.00 2015-01-03 02:59:01.913 003 15341.83 55.84 53559.69 88888.00 2015-01-03 02:59:02.413 003 15341.88 55.84 53559.68 88888.00 2015-01-03 02:59:02.913 003 15342.02 55.78 53559.69 88888.00 2015-01-03 02:59:03.413 003 15342.00 55.74 53559.69 88888.00 2015-01-03 02:59:03.913 003 15341.95 55.69 53559.72 88888.00 2015-01-03 02:59:04.413 003 15341.95 55.77 53559.70 88888.00 2015-01-03 02:59:04.913 003 15341.91 55.80 53559.69 88888.00 2015-01-03 02:59:05.413 003 15341.93 55.75 53559.68 88888.00 2015-01-03 02:59:05.913 003 15341.91 55.74 53559.65 88888.00 2015-01-03 02:59:06.413 003 15341.90 55.74 53559.64 88888.00 2015-01-03 02:59:06.913 003 15341.87 55.73 53559.64 88888.00 2015-01-03 02:59:07.413 003 15341.88 55.74 53559.67 88888.00 2015-01-03 02:59:07.913 003 15341.91 55.75 53559.64 88888.00 2015-01-03 02:59:08.413 003 15341.87 55.76 53559.69 88888.00 2015-01-03 02:59:08.913 003 15341.88 55.75 53559.69 88888.00 2015-01-03 02:59:09.413 003 15341.89 55.71 53559.65 88888.00 2015-01-03 02:59:09.913 003 15341.86 55.71 53559.70 88888.00 2015-01-03 02:59:10.413 003 15341.90 55.71 53559.74 88888.00 2015-01-03 02:59:10.913 003 15341.89 55.69 53559.72 88888.00 2015-01-03 02:59:11.413 003 15341.90 55.71 53559.69 88888.00 2015-01-03 02:59:11.913 003 15341.89 55.69 53559.64 88888.00 2015-01-03 02:59:12.413 003 15341.89 55.75 53559.67 88888.00 2015-01-03 02:59:12.913 003 15341.87 55.78 53559.67 88888.00 2015-01-03 02:59:13.413 003 15341.81 55.78 53559.68 88888.00 2015-01-03 02:59:13.913 003 15341.83 55.78 53559.69 88888.00 2015-01-03 02:59:14.413 003 15341.90 55.82 53559.71 88888.00 2015-01-03 02:59:14.913 003 15341.91 55.84 53559.69 88888.00 2015-01-03 02:59:15.413 003 15341.92 55.80 53559.76 88888.00 2015-01-03 02:59:15.913 003 15341.96 55.83 53559.72 88888.00 2015-01-03 02:59:16.413 003 15341.96 55.81 53559.68 88888.00 2015-01-03 02:59:16.913 003 15341.99 55.81 53559.67 88888.00 2015-01-03 02:59:17.413 003 15341.97 55.82 53559.69 88888.00 2015-01-03 02:59:17.913 003 15341.93 55.82 53559.63 88888.00 2015-01-03 02:59:18.413 003 15341.93 55.84 53559.60 88888.00 2015-01-03 02:59:18.913 003 15341.95 55.84 53559.57 88888.00 2015-01-03 02:59:19.413 003 15341.99 55.82 53559.59 88888.00 2015-01-03 02:59:19.913 003 15341.97 55.83 53559.60 88888.00 2015-01-03 02:59:20.413 003 15341.97 55.86 53559.63 88888.00 2015-01-03 02:59:20.913 003 15341.92 55.84 53559.64 88888.00 2015-01-03 02:59:21.413 003 15341.98 55.84 53559.60 88888.00 2015-01-03 02:59:21.913 003 15341.96 55.83 53559.59 88888.00 2015-01-03 02:59:22.413 003 15341.93 55.84 53559.57 88888.00 2015-01-03 02:59:22.913 003 15341.89 55.85 53559.57 88888.00 2015-01-03 02:59:23.413 003 15341.89 55.84 53559.54 88888.00 2015-01-03 02:59:23.913 003 15341.86 55.85 53559.54 88888.00 2015-01-03 02:59:24.413 003 15341.83 55.86 53559.53 88888.00 2015-01-03 02:59:24.913 003 15341.82 55.89 53559.53 88888.00 2015-01-03 02:59:25.413 003 15341.81 55.91 53559.52 88888.00 2015-01-03 02:59:25.913 003 15341.80 55.92 53559.53 88888.00 2015-01-03 02:59:26.413 003 15341.81 55.92 53559.58 88888.00 2015-01-03 02:59:26.913 003 15341.79 55.93 53559.56 88888.00 2015-01-03 02:59:27.413 003 15341.75 55.95 53559.52 88888.00 2015-01-03 02:59:27.913 003 15341.73 55.94 53559.50 88888.00 2015-01-03 02:59:28.413 003 15341.65 55.95 53559.49 88888.00 2015-01-03 02:59:28.913 003 15341.63 56.01 53559.49 88888.00 2015-01-03 02:59:29.413 003 15341.60 56.00 53559.46 88888.00 2015-01-03 02:59:29.913 003 15341.59 55.99 53559.53 88888.00 2015-01-03 02:59:30.413 003 15341.56 56.01 53559.52 88888.00 2015-01-03 02:59:30.913 003 15341.52 56.01 53559.50 88888.00 2015-01-03 02:59:31.413 003 15341.54 56.01 53559.53 88888.00 2015-01-03 02:59:31.913 003 15341.52 56.00 53559.57 88888.00 2015-01-03 02:59:32.413 003 15341.55 56.00 53559.59 88888.00 2015-01-03 02:59:32.913 003 15341.49 56.03 53559.59 88888.00 2015-01-03 02:59:33.413 003 15341.46 56.08 53559.55 88888.00 2015-01-03 02:59:33.913 003 15341.44 56.08 53559.55 88888.00 2015-01-03 02:59:34.413 003 15341.38 56.08 53559.51 88888.00 2015-01-03 02:59:34.913 003 15341.37 56.09 53559.49 88888.00 2015-01-03 02:59:35.413 003 15341.34 56.08 53559.47 88888.00 2015-01-03 02:59:35.913 003 15341.32 56.04 53559.44 88888.00 2015-01-03 02:59:36.413 003 15341.29 56.01 53559.47 88888.00 2015-01-03 02:59:36.913 003 15341.29 56.01 53559.48 88888.00 2015-01-03 02:59:37.413 003 15341.17 56.07 53559.46 88888.00 2015-01-03 02:59:37.913 003 15341.15 56.08 53559.44 88888.00 2015-01-03 02:59:38.413 003 15341.07 56.06 53559.46 88888.00 2015-01-03 02:59:38.913 003 15341.07 56.06 53559.49 88888.00 2015-01-03 02:59:39.413 003 15341.00 56.09 53559.42 88888.00 2015-01-03 02:59:39.913 003 15340.86 56.01 53559.37 88888.00 2015-01-03 02:59:40.413 003 15340.77 55.94 53559.38 88888.00 2015-01-03 02:59:40.913 003 15340.66 55.93 53559.40 88888.00 2015-01-03 02:59:41.413 003 15340.59 55.94 53559.37 88888.00 2015-01-03 02:59:41.913 003 15340.61 55.92 53559.33 88888.00 2015-01-03 02:59:42.413 003 15340.60 55.90 53559.32 88888.00 2015-01-03 02:59:42.913 003 15340.57 55.87 53559.35 88888.00 2015-01-03 02:59:43.413 003 15340.37 55.87 53559.32 88888.00 2015-01-03 02:59:43.913 003 15340.32 55.89 53559.33 88888.00 2015-01-03 02:59:44.413 003 15340.26 55.86 53559.35 88888.00 2015-01-03 02:59:44.913 003 15340.25 55.84 53559.33 88888.00 2015-01-03 02:59:45.413 003 15340.23 55.85 53559.33 88888.00 2015-01-03 02:59:45.913 003 15340.24 55.86 53559.34 88888.00 2015-01-03 02:59:46.404 003 15340.19 55.86 53559.29 88888.00 2015-01-03 02:59:46.904 003 15340.19 55.85 53559.27 88888.00 2015-01-03 02:59:47.404 003 15340.18 55.85 53559.24 88888.00 2015-01-03 02:59:47.904 003 15340.27 55.86 53559.20 88888.00 2015-01-03 02:59:48.404 003 15340.34 55.85 53559.21 88888.00 2015-01-03 02:59:48.904 003 15340.35 55.83 53559.21 88888.00 2015-01-03 02:59:49.404 003 15340.33 55.84 53559.16 88888.00 2015-01-03 02:59:49.904 003 15340.27 55.83 53559.13 88888.00 2015-01-03 02:59:50.404 003 15340.27 55.84 53559.07 88888.00 2015-01-03 02:59:50.904 003 15340.26 55.90 53559.03 88888.00 2015-01-03 02:59:51.404 003 15340.27 55.94 53559.02 88888.00 2015-01-03 02:59:51.904 003 15340.29 55.97 53558.97 88888.00 2015-01-03 02:59:52.404 003 15340.25 55.95 53558.88 88888.00 2015-01-03 02:59:52.904 003 15340.28 55.93 53558.83 88888.00 2015-01-03 02:59:53.404 003 15340.38 55.91 53558.80 88888.00 2015-01-03 02:59:53.904 003 15340.39 55.97 53558.80 88888.00 2015-01-03 02:59:54.404 003 15340.36 55.97 53558.77 88888.00 2015-01-03 02:59:54.904 003 15340.36 55.95 53558.73 88888.00 2015-01-03 02:59:55.404 003 15340.38 55.92 53558.73 88888.00 2015-01-03 02:59:55.904 003 15340.42 55.90 53558.62 88888.00 2015-01-03 02:59:56.404 003 15340.46 55.91 53558.57 88888.00 2015-01-03 02:59:56.904 003 15340.45 55.93 53558.54 88888.00 2015-01-03 02:59:57.404 003 15340.44 55.94 53558.49 88888.00 2015-01-03 02:59:57.904 003 15340.44 55.95 53558.44 88888.00 2015-01-03 02:59:58.404 003 15340.46 56.01 53558.42 88888.00 2015-01-03 02:59:58.904 003 15340.48 56.00 53558.40 88888.00 2015-01-03 02:59:59.404 003 15340.50 55.95 53558.38 88888.00 2015-01-03 02:59:59.904 003 15340.51 55.95 53558.36 88888.00 2015-01-03 03:00:00.404 003 15340.51 56.04 53558.38 88888.00 2015-01-03 03:00:00.904 003 15340.54 56.09 53558.33 88888.00 2015-01-03 03:00:01.404 003 15340.53 56.08 53558.34 88888.00 2015-01-03 03:00:01.904 003 15340.54 56.07 53558.26 88888.00 2015-01-03 03:00:02.404 003 15340.53 56.04 53558.16 88888.00 2015-01-03 03:00:02.904 003 15340.48 56.10 53558.13 88888.00 2015-01-03 03:00:03.404 003 15340.50 56.13 53558.10 88888.00 2015-01-03 03:00:03.904 003 15340.52 56.12 53558.11 88888.00 2015-01-03 03:00:04.404 003 15340.52 56.13 53558.09 88888.00 2015-01-03 03:00:04.904 003 15340.56 56.13 53558.02 88888.00 2015-01-03 03:00:05.404 003 15340.61 56.13 53557.99 88888.00 2015-01-03 03:00:05.904 003 15340.59 56.15 53557.96 88888.00 2015-01-03 03:00:06.404 003 15340.55 56.16 53557.92 88888.00 2015-01-03 03:00:06.904 003 15340.55 56.21 53557.87 88888.00 2015-01-03 03:00:07.404 003 15340.63 56.16 53557.89 88888.00 2015-01-03 03:00:07.904 003 15340.66 56.12 53557.83 88888.00 2015-01-03 03:00:08.404 003 15340.66 56.16 53557.87 88888.00 2015-01-03 03:00:08.904 003 15340.68 56.16 53557.85 88888.00 2015-01-03 03:00:09.404 003 15340.72 56.12 53557.80 88888.00 2015-01-03 03:00:09.904 003 15340.80 56.09 53557.81 88888.00 2015-01-03 03:00:10.404 003 15340.84 56.08 53557.76 88888.00 2015-01-03 03:00:10.904 003 15340.87 56.07 53557.77 88888.00 2015-01-03 03:00:11.404 003 15340.83 56.06 53557.75 88888.00 2015-01-03 03:00:11.904 003 15340.81 56.00 53557.70 88888.00 2015-01-03 03:00:12.404 003 15340.74 56.01 53557.67 88888.00 2015-01-03 03:00:12.904 003 15340.78 56.04 53557.63 88888.00 2015-01-03 03:00:13.404 003 15340.80 56.01 53557.62 88888.00 2015-01-03 03:00:13.904 003 15340.82 56.00 53557.57 88888.00 2015-01-03 03:00:14.404 003 15340.83 55.98 53557.58 88888.00 2015-01-03 03:00:14.904 003 15340.87 55.99 53557.58 88888.00 2015-01-03 03:00:15.404 003 15340.87 56.08 53557.58 88888.00 2015-01-03 03:00:15.904 003 15340.90 56.09 53557.62 88888.00 2015-01-03 03:00:16.404 003 15340.93 56.04 53557.62 88888.00 2015-01-03 03:00:16.904 003 15340.95 56.04 53557.58 88888.00 2015-01-03 03:00:17.404 003 15341.02 56.04 53557.56 88888.00 2015-01-03 03:00:17.904 003 15340.99 56.06 53557.58 88888.00 2015-01-03 03:00:18.404 003 15340.95 56.02 53557.58 88888.00 2015-01-03 03:00:18.904 003 15340.98 56.02 53557.51 88888.00 2015-01-03 03:00:19.404 003 15341.01 55.99 53557.50 88888.00 2015-01-03 03:00:19.904 003 15341.02 55.98 53557.52 88888.00 2015-01-03 03:00:20.404 003 15341.17 55.98 53557.57 88888.00 2015-01-03 03:00:20.904 003 15341.25 55.97 53557.56 88888.00 2015-01-03 03:00:21.404 003 15341.24 55.95 53557.53 88888.00 2015-01-03 03:00:21.904 003 15341.22 55.93 53557.50 88888.00 2015-01-03 03:00:22.404 003 15341.24 55.94 53557.53 88888.00 2015-01-03 03:00:22.904 003 15341.31 55.95 53557.59 88888.00 2015-01-03 03:00:23.404 003 15341.31 55.92 53557.57 88888.00 2015-01-03 03:00:23.904 003 15341.27 55.92 53557.61 88888.00 2015-01-03 03:00:24.404 003 15341.19 55.92 53557.67 88888.00 2015-01-03 03:00:24.904 003 15341.24 55.91 53557.61 88888.00 2015-01-03 03:00:25.404 003 15341.26 55.86 53557.67 88888.00 2015-01-03 03:00:25.904 003 15341.27 55.86 53557.69 88888.00 2015-01-03 03:00:26.404 003 15341.25 55.85 53557.68 88888.00 2015-01-03 03:00:26.904 003 15341.27 55.85 53557.71 88888.00 2015-01-03 03:00:27.404 003 15341.25 55.86 53557.75 88888.00 2015-01-03 03:00:27.904 003 15341.27 55.85 53557.70 88888.00 2015-01-03 03:00:28.404 003 15341.28 55.85 53557.71 88888.00 2015-01-03 03:00:28.904 003 15341.34 55.87 53557.73 88888.00 2015-01-03 03:00:29.404 003 15341.35 55.86 53557.73 88888.00 2015-01-03 03:00:29.904 003 15341.32 55.84 53557.72 88888.00 2015-01-03 03:00:30.404 003 15341.28 55.81 53557.76 88888.00 2015-01-03 03:00:30.904 003 15341.27 55.78 53557.78 88888.00 2015-01-03 03:00:31.404 003 15341.27 55.74 53557.80 88888.00 2015-01-03 03:00:31.904 003 15341.31 55.75 53557.75 88888.00 2015-01-03 03:00:32.404 003 15341.36 55.77 53557.78 88888.00 2015-01-03 03:00:32.904 003 15341.41 55.83 53557.78 88888.00 2015-01-03 03:00:33.404 003 15341.38 55.81 53557.79 88888.00 2015-01-03 03:00:33.904 003 15341.36 55.78 53557.76 88888.00 2015-01-03 03:00:34.404 003 15341.36 55.78 53557.70 88888.00 2015-01-03 03:00:34.904 003 15341.42 55.82 53557.71 88888.00 2015-01-03 03:00:35.404 003 15341.38 55.83 53557.68 88888.00 2015-01-03 03:00:35.904 003 15341.35 55.77 53557.68 88888.00 2015-01-03 03:00:36.404 003 15341.45 55.76 53557.68 88888.00 2015-01-03 03:00:36.904 003 15341.54 55.82 53557.70 88888.00 2015-01-03 03:00:37.404 003 15341.50 55.82 53557.73 88888.00 2015-01-03 03:00:37.904 003 15341.42 55.77 53557.67 88888.00 2015-01-03 03:00:38.404 003 15341.47 55.78 53557.66 88888.00 2015-01-03 03:00:38.904 003 15341.45 55.78 53557.66 88888.00 2015-01-03 03:00:39.404 003 15341.41 55.77 53557.67 88888.00 2015-01-03 03:00:39.904 003 15341.43 55.80 53557.67 88888.00 2015-01-03 03:00:40.404 003 15341.43 55.78 53557.59 88888.00 2015-01-03 03:00:40.904 003 15341.35 55.82 53557.55 88888.00 2015-01-03 03:00:41.404 003 15341.35 55.90 53557.55 88888.00 2015-01-03 03:00:41.904 003 15341.37 55.87 53557.54 88888.00 2015-01-03 03:00:42.404 003 15341.43 55.86 53557.53 88888.00 2015-01-03 03:00:42.904 003 15341.37 55.92 53557.52 88888.00 2015-01-03 03:00:43.404 003 15341.33 55.91 53557.53 88888.00 2015-01-03 03:00:43.904 003 15341.31 55.94 53557.50 88888.00 2015-01-03 03:00:44.404 003 15341.32 55.98 53557.45 88888.00 2015-01-03 03:00:44.904 003 15341.33 56.01 53557.41 88888.00 2015-01-03 03:00:45.404 003 15341.35 55.98 53557.46 88888.00 2015-01-03 03:00:45.904 003 15341.35 55.99 53557.46 88888.00 2015-01-03 03:00:46.404 003 15341.28 56.00 53557.48 88888.00 2015-01-03 03:00:46.904 003 15341.32 55.93 53557.43 88888.00 2015-01-03 03:00:47.404 003 15341.28 55.90 53557.41 88888.00 2015-01-03 03:00:47.904 003 15341.27 55.89 53557.45 88888.00 2015-01-03 03:00:48.404 003 15341.22 55.91 53557.43 88888.00 2015-01-03 03:00:48.904 003 15341.23 55.92 53557.37 88888.00 2015-01-03 03:00:49.404 003 15341.23 55.93 53557.37 88888.00 2015-01-03 03:00:49.904 003 15341.23 55.94 53557.34 88888.00 2015-01-03 03:00:50.404 003 15341.18 55.92 53557.27 88888.00 2015-01-03 03:00:50.904 003 15341.16 55.90 53557.22 88888.00 2015-01-03 03:00:51.404 003 15341.15 55.92 53557.22 88888.00 2015-01-03 03:00:51.904 003 15341.15 55.91 53557.17 88888.00 2015-01-03 03:00:52.404 003 15341.15 55.87 53557.12 88888.00 2015-01-03 03:00:52.904 003 15341.15 55.90 53557.06 88888.00 2015-01-03 03:00:53.404 003 15341.20 55.90 53557.02 88888.00 2015-01-03 03:00:53.904 003 15341.20 55.87 53557.07 88888.00 2015-01-03 03:00:54.404 003 15341.16 55.86 53557.07 88888.00 2015-01-03 03:00:54.904 003 15341.16 55.85 53557.02 88888.00 2015-01-03 03:00:55.404 003 15341.17 55.84 53557.04 88888.00 2015-01-03 03:00:55.904 003 15341.18 55.85 53557.05 88888.00 2015-01-03 03:00:56.404 003 15341.20 55.86 53557.05 88888.00 2015-01-03 03:00:56.904 003 15341.24 55.91 53557.01 88888.00 2015-01-03 03:00:57.404 003 15341.24 55.91 53557.00 88888.00 2015-01-03 03:00:57.904 003 15341.26 55.91 53556.99 88888.00 2015-01-03 03:00:58.404 003 15341.24 55.92 53556.97 88888.00 2015-01-03 03:00:58.904 003 15341.25 55.93 53556.92 88888.00 2015-01-03 03:00:59.404 003 15341.28 56.00 53556.94 88888.00 2015-01-03 03:00:59.904 003 15341.24 56.00 53556.97 88888.00 2015-01-03 03:01:00.404 003 15341.23 56.00 53556.98 88888.00 2015-01-03 03:01:00.904 003 15341.24 56.04 53556.93 88888.00 2015-01-03 03:01:01.404 003 15341.19 56.03 53556.87 88888.00 2015-01-03 03:01:01.904 003 15341.18 56.04 53556.79 88888.00 2015-01-03 03:01:02.404 003 15341.18 56.07 53556.75 88888.00 2015-01-03 03:01:02.904 003 15341.09 56.02 53556.79 88888.00 2015-01-03 03:01:03.404 003 15341.07 56.01 53556.79 88888.00 2015-01-03 03:01:03.904 003 15341.00 56.03 53556.74 88888.00 2015-01-03 03:01:04.404 003 15341.01 56.02 53556.74 88888.00 2015-01-03 03:01:04.904 003 15341.02 56.00 53556.75 88888.00 2015-01-03 03:01:05.404 003 15340.96 56.06 53556.73 88888.00 2015-01-03 03:01:05.904 003 15340.95 56.08 53556.73 88888.00 2015-01-03 03:01:06.404 003 15340.93 56.09 53556.74 88888.00 2015-01-03 03:01:06.904 003 15340.95 56.10 53556.74 88888.00 2015-01-03 03:01:07.404 003 15340.92 56.13 53556.77 88888.00 2015-01-03 03:01:07.904 003 15340.95 56.23 53556.75 88888.00 2015-01-03 03:01:08.404 003 15340.89 56.24 53556.74 88888.00 2015-01-03 03:01:08.904 003 15340.91 56.27 53556.70 88888.00 2015-01-03 03:01:09.404 003 15340.86 56.27 53556.68 88888.00 2015-01-03 03:01:09.904 003 15340.80 56.26 53556.69 88888.00 2015-01-03 03:01:10.404 003 15340.77 56.21 53556.72 88888.00 2015-01-03 03:01:10.904 003 15340.73 56.19 53556.69 88888.00 2015-01-03 03:01:11.404 003 15340.70 56.17 53556.62 88888.00 2015-01-03 03:01:11.904 003 15340.68 56.23 53556.64 88888.00 2015-01-03 03:01:12.404 003 15340.61 56.28 53556.67 88888.00 2015-01-03 03:01:12.904 003 15340.52 56.29 53556.68 88888.00 2015-01-03 03:01:13.404 003 15340.48 56.27 53556.66 88888.00 2015-01-03 03:01:13.904 003 15340.48 56.26 53556.66 88888.00 2015-01-03 03:01:14.404 003 15340.39 56.23 53556.65 88888.00 2015-01-03 03:01:14.904 003 15340.32 56.20 53556.60 88888.00 2015-01-03 03:01:15.404 003 15340.30 56.23 53556.58 88888.00 2015-01-03 03:01:15.904 003 15340.25 56.23 53556.57 88888.00 2015-01-03 03:01:16.404 003 15340.24 56.23 53556.57 88888.00 2015-01-03 03:01:16.904 003 15340.21 56.24 53556.55 88888.00 2015-01-03 03:01:17.404 003 15340.14 56.29 53556.59 88888.00 2015-01-03 03:01:17.904 003 15340.02 56.26 53556.54 88888.00 2015-01-03 03:01:18.404 003 15340.01 56.23 53556.52 88888.00 2015-01-03 03:01:18.904 003 15340.00 56.23 53556.51 88888.00 2015-01-03 03:01:19.404 003 15339.92 56.21 53556.49 88888.00 2015-01-03 03:01:19.904 003 15339.91 56.26 53556.47 88888.00 2015-01-03 03:01:20.404 003 15339.92 56.25 53556.47 88888.00 2015-01-03 03:01:20.904 003 15339.93 56.23 53556.45 88888.00 2015-01-03 03:01:21.404 003 15339.90 56.23 53556.40 88888.00 2015-01-03 03:01:21.904 003 15339.82 56.17 53556.39 88888.00 2015-01-03 03:01:22.404 003 15339.81 56.18 53556.35 88888.00 2015-01-03 03:01:22.904 003 15339.84 56.20 53556.37 88888.00 2015-01-03 03:01:23.404 003 15339.81 56.18 53556.35 88888.00 2015-01-03 03:01:23.904 003 15339.78 56.16 53556.32 88888.00 2015-01-03 03:01:24.404 003 15339.75 56.17 53556.27 88888.00 2015-01-03 03:01:24.904 003 15339.79 56.19 53556.24 88888.00 2015-01-03 03:01:25.404 003 15339.75 56.19 53556.25 88888.00 2015-01-03 03:01:25.904 003 15339.73 56.18 53556.22 88888.00 2015-01-03 03:01:26.404 003 15339.70 56.20 53556.21 88888.00 2015-01-03 03:01:26.904 003 15339.69 56.23 53556.22 88888.00 2015-01-03 03:01:27.404 003 15339.66 56.25 53556.22 88888.00 2015-01-03 03:01:27.904 003 15339.65 56.26 53556.22 88888.00 2015-01-03 03:01:28.404 003 15339.63 56.30 53556.21 88888.00 2015-01-03 03:01:28.904 003 15339.62 56.33 53556.20 88888.00 2015-01-03 03:01:29.404 003 15339.60 56.37 53556.18 88888.00 2015-01-03 03:01:29.904 003 15339.62 56.39 53556.17 88888.00 2015-01-03 03:01:30.404 003 15339.58 56.42 53556.20 88888.00 2015-01-03 03:01:30.904 003 15339.57 56.41 53556.19 88888.00 2015-01-03 03:01:31.404 003 15339.57 56.41 53556.17 88888.00 2015-01-03 03:01:31.904 003 15339.53 56.37 53556.21 88888.00 2015-01-03 03:01:32.404 003 15339.52 56.35 53556.20 88888.00 2015-01-03 03:01:32.904 003 15339.50 56.34 53556.19 88888.00 2015-01-03 03:01:33.404 003 15339.53 56.41 53556.21 88888.00 2015-01-03 03:01:33.904 003 15339.54 56.39 53556.24 88888.00 2015-01-03 03:01:34.404 003 15339.45 56.35 53556.15 88888.00 2015-01-03 03:01:34.904 003 15339.45 56.34 53556.13 88888.00 2015-01-03 03:01:35.404 003 15339.46 56.32 53556.11 88888.00 2015-01-03 03:01:35.904 003 15339.43 56.33 53556.08 88888.00 2015-01-03 03:01:36.404 003 15339.41 56.30 53556.10 88888.00 2015-01-03 03:01:36.904 003 15339.36 56.30 53556.08 88888.00 2015-01-03 03:01:37.404 003 15339.38 56.39 53556.10 88888.00 2015-01-03 03:01:37.904 003 15339.50 56.39 53556.09 88888.00 2015-01-03 03:01:38.404 003 15339.57 56.38 53556.07 88888.00 2015-01-03 03:01:38.904 003 15339.53 56.41 53555.98 88888.00 2015-01-03 03:01:39.404 003 15339.48 56.38 53555.93 88888.00 2015-01-03 03:01:39.904 003 15339.48 56.38 53555.90 88888.00 2015-01-03 03:01:40.404 003 15339.42 56.36 53555.86 88888.00 2015-01-03 03:01:40.904 003 15339.37 56.35 53555.87 88888.00 2015-01-03 03:01:41.404 003 15339.33 56.41 53555.86 88888.00 2015-01-03 03:01:41.904 003 15339.30 56.42 53555.81 88888.00 2015-01-03 03:01:42.404 003 15339.27 56.42 53555.78 88888.00 2015-01-03 03:01:42.904 003 15339.25 56.46 53555.78 88888.00 2015-01-03 03:01:43.404 003 15339.26 56.46 53555.79 88888.00 2015-01-03 03:01:43.904 003 15339.29 56.44 53555.79 88888.00 2015-01-03 03:01:44.404 003 15339.27 56.46 53555.77 88888.00 2015-01-03 03:01:44.904 003 15339.19 56.49 53555.77 88888.00 2015-01-03 03:01:45.404 003 15339.16 56.45 53555.72 88888.00 2015-01-03 03:01:45.904 003 15339.17 56.47 53555.68 88888.00 2015-01-03 03:01:46.404 003 15339.14 56.52 53555.65 88888.00 2015-01-03 03:01:46.904 003 15339.09 56.54 53555.63 88888.00 2015-01-03 03:01:47.404 003 15339.09 56.53 53555.58 88888.00 2015-01-03 03:01:47.904 003 15339.15 56.46 53555.58 88888.00 2015-01-03 03:01:48.404 003 15339.17 56.46 53555.60 88888.00 2015-01-03 03:01:48.904 003 15339.19 56.41 53555.60 88888.00 2015-01-03 03:01:49.404 003 15339.16 56.35 53555.56 88888.00 2015-01-03 03:01:49.904 003 15339.14 56.35 53555.54 88888.00 2015-01-03 03:01:50.404 003 15339.11 56.43 53555.50 88888.00 2015-01-03 03:01:50.904 003 15339.12 56.42 53555.54 88888.00 2015-01-03 03:01:51.404 003 15339.11 56.44 53555.54 88888.00 2015-01-03 03:01:51.904 003 15339.07 56.46 53555.49 88888.00 2015-01-03 03:01:52.404 003 15339.09 56.46 53555.46 88888.00 2015-01-03 03:01:52.904 003 15339.10 56.41 53555.44 88888.00 2015-01-03 03:01:53.404 003 15339.09 56.41 53555.41 88888.00 2015-01-03 03:01:53.904 003 15339.10 56.44 53555.34 88888.00 2015-01-03 03:01:54.404 003 15339.02 56.43 53555.32 88888.00 2015-01-03 03:01:54.904 003 15339.00 56.43 53555.34 88888.00 2015-01-03 03:01:55.404 003 15339.05 56.45 53555.30 88888.00 2015-01-03 03:01:55.904 003 15339.05 56.37 53555.28 88888.00 2015-01-03 03:01:56.404 003 15338.99 56.38 53555.25 88888.00 2015-01-03 03:01:56.904 003 15339.02 56.42 53555.18 88888.00 2015-01-03 03:01:57.404 003 15339.01 56.44 53555.20 88888.00 2015-01-03 03:01:57.904 003 15339.01 56.44 53555.15 88888.00 2015-01-03 03:01:58.404 003 15339.00 56.44 53555.11 88888.00 2015-01-03 03:01:58.904 003 15339.01 56.42 53555.07 88888.00 2015-01-03 03:01:59.404 003 15339.06 56.46 53555.07 88888.00 2015-01-03 03:01:59.904 003 15339.06 56.44 53555.00 88888.00 2015-01-03 03:02:00.404 003 15339.07 56.45 53555.03 88888.00 2015-01-03 03:02:00.904 003 15339.03 56.44 53555.03 88888.00 2015-01-03 03:02:01.404 003 15339.08 56.42 53555.04 88888.00 2015-01-03 03:02:01.904 003 15339.07 56.42 53555.00 88888.00 2015-01-03 03:02:02.404 003 15339.00 56.46 53554.93 88888.00 2015-01-03 03:02:02.904 003 15339.00 56.45 53554.89 88888.00 2015-01-03 03:02:03.404 003 15339.03 56.43 53554.91 88888.00 2015-01-03 03:02:03.904 003 15339.06 56.41 53554.87 88888.00 2015-01-03 03:02:04.404 003 15339.09 56.43 53554.83 88888.00 2015-01-03 03:02:04.904 003 15339.09 56.41 53554.85 88888.00 2015-01-03 03:02:05.404 003 15339.07 56.37 53554.87 88888.00 2015-01-03 03:02:05.904 003 15339.07 56.41 53554.84 88888.00 2015-01-03 03:02:06.404 003 15339.14 56.39 53554.83 88888.00 2015-01-03 03:02:06.904 003 15339.09 56.37 53554.78 88888.00 2015-01-03 03:02:07.404 003 15339.08 56.39 53554.76 88888.00 2015-01-03 03:02:07.904 003 15339.10 56.41 53554.73 88888.00 2015-01-03 03:02:08.404 003 15339.11 56.38 53554.72 88888.00 2015-01-03 03:02:08.904 003 15339.09 56.41 53554.76 88888.00 2015-01-03 03:02:09.404 003 15339.11 56.45 53554.79 88888.00 2015-01-03 03:02:09.904 003 15339.10 56.46 53554.73 88888.00 2015-01-03 03:02:10.404 003 15339.10 56.47 53554.72 88888.00 2015-01-03 03:02:10.904 003 15339.09 56.41 53554.67 88888.00 2015-01-03 03:02:11.404 003 15339.08 56.41 53554.69 88888.00 2015-01-03 03:02:11.904 003 15339.06 56.41 53554.71 88888.00 2015-01-03 03:02:12.404 003 15339.02 56.39 53554.67 88888.00 2015-01-03 03:02:12.904 003 15338.99 56.38 53554.68 88888.00 2015-01-03 03:02:13.404 003 15339.02 56.41 53554.69 88888.00 2015-01-03 03:02:13.904 003 15339.07 56.41 53554.64 88888.00 2015-01-03 03:02:14.404 003 15339.02 56.43 53554.63 88888.00 2015-01-03 03:02:14.904 003 15338.99 56.42 53554.60 88888.00 2015-01-03 03:02:15.404 003 15338.97 56.42 53554.60 88888.00 2015-01-03 03:02:15.904 003 15338.97 56.38 53554.59 88888.00 2015-01-03 03:02:16.404 003 15338.96 56.35 53554.65 88888.00 2015-01-03 03:02:16.904 003 15338.94 56.33 53554.63 88888.00 2015-01-03 03:02:17.404 003 15338.89 56.32 53554.61 88888.00 2015-01-03 03:02:17.904 003 15338.88 56.25 53554.55 88888.00 2015-01-03 03:02:18.404 003 15338.91 56.28 53554.50 88888.00 2015-01-03 03:02:18.904 003 15338.90 56.28 53554.48 88888.00 2015-01-03 03:02:19.404 003 15338.89 56.27 53554.46 88888.00 2015-01-03 03:02:19.904 003 15338.93 56.25 53554.47 88888.00 2015-01-03 03:02:20.404 003 15338.88 56.26 53554.45 88888.00 2015-01-03 03:02:20.904 003 15338.85 56.24 53554.39 88888.00 2015-01-03 03:02:21.404 003 15338.89 56.20 53554.34 88888.00 2015-01-03 03:02:21.904 003 15338.89 56.19 53554.33 88888.00 2015-01-03 03:02:22.404 003 15338.85 56.19 53554.31 88888.00 2015-01-03 03:02:22.904 003 15338.85 56.18 53554.29 88888.00 2015-01-03 03:02:23.404 003 15338.82 56.17 53554.25 88888.00 2015-01-03 03:02:23.904 003 15338.82 56.15 53554.25 88888.00 2015-01-03 03:02:24.404 003 15338.83 56.16 53554.25 88888.00 2015-01-03 03:02:24.904 003 15338.79 56.18 53554.25 88888.00 2015-01-03 03:02:25.404 003 15338.81 56.18 53554.22 88888.00 2015-01-03 03:02:25.904 003 15338.78 56.13 53554.15 88888.00 2015-01-03 03:02:26.404 003 15338.67 56.08 53554.12 88888.00 2015-01-03 03:02:26.904 003 15338.66 56.02 53554.09 88888.00 2015-01-03 03:02:27.404 003 15338.66 56.04 53554.08 88888.00 2015-01-03 03:02:27.904 003 15338.65 56.04 53554.03 88888.00 2015-01-03 03:02:28.404 003 15338.65 55.98 53554.02 88888.00 2015-01-03 03:02:28.904 003 15338.61 55.93 53554.05 88888.00 2015-01-03 03:02:29.404 003 15338.56 55.93 53554.05 88888.00 2015-01-03 03:02:29.904 003 15338.55 55.95 53554.00 88888.00 2015-01-03 03:02:30.404 003 15338.54 56.00 53553.96 88888.00 2015-01-03 03:02:30.904 003 15338.53 55.98 53553.99 88888.00 2015-01-03 03:02:31.404 003 15338.51 55.94 53554.00 88888.00 2015-01-03 03:02:31.904 003 15338.45 55.94 53553.96 88888.00 2015-01-03 03:02:32.404 003 15338.46 55.94 53553.94 88888.00 2015-01-03 03:02:32.904 003 15338.39 55.90 53553.91 88888.00 2015-01-03 03:02:33.404 003 15338.39 55.86 53553.87 88888.00 2015-01-03 03:02:33.904 003 15338.29 55.89 53553.87 88888.00 2015-01-03 03:02:34.404 003 15338.25 55.97 53553.84 88888.00 2015-01-03 03:02:34.904 003 15338.24 55.93 53553.80 88888.00 2015-01-03 03:02:35.404 003 15338.25 55.92 53553.75 88888.00 2015-01-03 03:02:35.904 003 15338.20 55.93 53553.73 88888.00 2015-01-03 03:02:36.404 003 15338.12 55.97 53553.72 88888.00 2015-01-03 03:02:36.904 003 15338.12 55.99 53553.74 88888.00 2015-01-03 03:02:37.404 003 15338.13 55.98 53553.73 88888.00 2015-01-03 03:02:37.904 003 15338.09 55.98 53553.70 88888.00 2015-01-03 03:02:38.404 003 15338.02 55.94 53553.64 88888.00 2015-01-03 03:02:38.904 003 15337.95 55.94 53553.58 88888.00 2015-01-03 03:02:39.404 003 15337.90 55.93 53553.57 88888.00 2015-01-03 03:02:39.904 003 15337.94 55.93 53553.55 88888.00 2015-01-03 03:02:40.404 003 15337.91 55.93 53553.56 88888.00 2015-01-03 03:02:40.904 003 15337.77 55.92 53553.54 88888.00 2015-01-03 03:02:41.404 003 15337.68 55.95 53553.49 88888.00 2015-01-03 03:02:41.904 003 15337.66 55.97 53553.43 88888.00 2015-01-03 03:02:42.404 003 15337.65 55.92 53553.45 88888.00 2015-01-03 03:02:42.904 003 15337.63 55.92 53553.47 88888.00 2015-01-03 03:02:43.404 003 15337.61 55.94 53553.44 88888.00 2015-01-03 03:02:43.904 003 15337.59 55.89 53553.44 88888.00 2015-01-03 03:02:44.404 003 15337.53 55.84 53553.40 88888.00 2015-01-03 03:02:44.904 003 15337.46 55.85 53553.39 88888.00 2015-01-03 03:02:45.404 003 15337.44 55.90 53553.42 88888.00 2015-01-03 03:02:45.904 003 15337.43 55.95 53553.44 88888.00 2015-01-03 03:02:46.404 003 15337.39 55.94 53553.33 88888.00 2015-01-03 03:02:46.904 003 15337.40 55.92 53553.35 88888.00 2015-01-03 03:02:47.404 003 15337.40 55.94 53553.37 88888.00 2015-01-03 03:02:47.904 003 15337.30 55.91 53553.35 88888.00 2015-01-03 03:02:48.404 003 15337.28 55.90 53553.33 88888.00 2015-01-03 03:02:48.904 003 15337.25 55.92 53553.31 88888.00 2015-01-03 03:02:49.404 003 15337.25 55.92 53553.27 88888.00 2015-01-03 03:02:49.904 003 15337.20 55.90 53553.22 88888.00 2015-01-03 03:02:50.404 003 15337.16 55.91 53553.18 88888.00 2015-01-03 03:02:50.904 003 15337.12 55.91 53553.21 88888.00 2015-01-03 03:02:51.404 003 15337.11 55.94 53553.16 88888.00 2015-01-03 03:02:51.904 003 15337.06 55.97 53553.15 88888.00 2015-01-03 03:02:52.404 003 15337.06 55.92 53553.12 88888.00 2015-01-03 03:02:52.904 003 15337.02 55.89 53553.09 88888.00 2015-01-03 03:02:53.404 003 15336.97 55.90 53553.07 88888.00 2015-01-03 03:02:53.904 003 15336.93 55.90 53553.04 88888.00 2015-01-03 03:02:54.404 003 15336.89 55.87 53553.04 88888.00 2015-01-03 03:02:54.904 003 15336.88 55.90 53553.01 88888.00 2015-01-03 03:02:55.404 003 15336.86 55.87 53552.96 88888.00 2015-01-03 03:02:55.904 003 15336.79 55.86 53552.93 88888.00 2015-01-03 03:02:56.404 003 15336.79 55.82 53552.91 88888.00 2015-01-03 03:02:56.904 003 15336.73 55.80 53552.87 88888.00 2015-01-03 03:02:57.404 003 15336.73 55.82 53552.82 88888.00 2015-01-03 03:02:57.904 003 15336.68 55.80 53552.81 88888.00 2015-01-03 03:02:58.404 003 15336.65 55.80 53552.77 88888.00 2015-01-03 03:02:58.904 003 15336.65 55.77 53552.68 88888.00 2015-01-03 03:02:59.404 003 15336.65 55.75 53552.68 88888.00 2015-01-03 03:02:59.904 003 15336.61 55.75 53552.66 88888.00 2015-01-03 03:03:00.404 003 15336.54 55.75 53552.61 88888.00 2015-01-03 03:03:00.904 003 15336.53 55.77 53552.56 88888.00 2015-01-03 03:03:01.404 003 15336.45 55.77 53552.57 88888.00 2015-01-03 03:03:01.904 003 15336.37 55.76 53552.54 88888.00 2015-01-03 03:03:02.404 003 15336.30 55.76 53552.46 88888.00 2015-01-03 03:03:02.904 003 15336.28 55.78 53552.43 88888.00 2015-01-03 03:03:03.404 003 15336.28 55.80 53552.42 88888.00 2015-01-03 03:03:03.904 003 15336.20 55.72 53552.38 88888.00 2015-01-03 03:03:04.404 003 15336.14 55.66 53552.37 88888.00 2015-01-03 03:03:04.904 003 15336.10 55.67 53552.34 88888.00 2015-01-03 03:03:05.404 003 15336.10 55.68 53552.33 88888.00 2015-01-03 03:03:05.904 003 15336.09 55.68 53552.30 88888.00 2015-01-03 03:03:06.404 003 15336.03 55.65 53552.25 88888.00 2015-01-03 03:03:06.904 003 15336.02 55.63 53552.24 88888.00 2015-01-03 03:03:07.404 003 15335.96 55.61 53552.19 88888.00 2015-01-03 03:03:07.904 003 15335.92 55.60 53552.11 88888.00 2015-01-03 03:03:08.404 003 15335.90 55.60 53552.10 88888.00 2015-01-03 03:03:08.904 003 15335.82 55.65 53552.07 88888.00 2015-01-03 03:03:09.404 003 15335.76 55.67 53552.05 88888.00 2015-01-03 03:03:09.904 003 15335.76 55.64 53552.03 88888.00 2015-01-03 03:03:10.404 003 15335.74 55.60 53552.04 88888.00 2015-01-03 03:03:10.904 003 15335.68 55.61 53552.03 88888.00 2015-01-03 03:03:11.404 003 15335.62 55.65 53552.03 88888.00 2015-01-03 03:03:11.904 003 15335.60 55.64 53551.94 88888.00 2015-01-03 03:03:12.404 003 15335.64 55.60 53551.86 88888.00 2015-01-03 03:03:12.904 003 15335.59 55.58 53551.80 88888.00 2015-01-03 03:03:13.404 003 15335.56 55.55 53551.71 88888.00 2015-01-03 03:03:13.904 003 15335.48 55.56 53551.67 88888.00 2015-01-03 03:03:14.404 003 15335.47 55.59 53551.64 88888.00 2015-01-03 03:03:14.904 003 15335.47 55.59 53551.65 88888.00 2015-01-03 03:03:15.404 003 15335.42 55.59 53551.58 88888.00 2015-01-03 03:03:15.904 003 15335.42 55.55 53551.55 88888.00 2015-01-03 03:03:16.404 003 15335.37 55.50 53551.55 88888.00 2015-01-03 03:03:16.904 003 15335.37 55.49 53551.53 88888.00 2015-01-03 03:03:17.404 003 15335.40 55.44 53551.44 88888.00 2015-01-03 03:03:17.904 003 15335.36 55.48 53551.38 88888.00 2015-01-03 03:03:18.404 003 15335.26 55.54 53551.35 88888.00 2015-01-03 03:03:18.904 003 15335.16 55.57 53551.35 88888.00 2015-01-03 03:03:19.404 003 15335.14 55.55 53551.32 88888.00 2015-01-03 03:03:19.904 003 15335.11 55.52 53551.27 88888.00 2015-01-03 03:03:20.404 003 15335.07 55.55 53551.24 88888.00 2015-01-03 03:03:20.904 003 15335.07 55.51 53551.24 88888.00 2015-01-03 03:03:21.404 003 15335.09 55.54 53551.23 88888.00 2015-01-03 03:03:21.904 003 15335.08 55.52 53551.17 88888.00 2015-01-03 03:03:22.404 003 15335.03 55.54 53551.08 88888.00 2015-01-03 03:03:22.904 003 15334.98 55.51 53551.00 88888.00 2015-01-03 03:03:23.404 003 15334.89 55.47 53550.96 88888.00 2015-01-03 03:03:23.904 003 15334.85 55.48 53550.94 88888.00 2015-01-03 03:03:24.404 003 15334.81 55.50 53550.90 88888.00 2015-01-03 03:03:24.904 003 15334.78 55.48 53550.90 88888.00 2015-01-03 03:03:25.404 003 15334.77 55.48 53550.90 88888.00 2015-01-03 03:03:25.904 003 15334.77 55.50 53550.88 88888.00 2015-01-03 03:03:26.404 003 15334.71 55.50 53550.85 88888.00 2015-01-03 03:03:26.904 003 15334.67 55.48 53550.82 88888.00 2015-01-03 03:03:27.404 003 15334.69 55.48 53550.82 88888.00 2015-01-03 03:03:27.904 003 15334.66 55.50 53550.80 88888.00 2015-01-03 03:03:28.404 003 15334.62 55.47 53550.75 88888.00 2015-01-03 03:03:28.904 003 15334.58 55.46 53550.71 88888.00 2015-01-03 03:03:29.404 003 15334.51 55.44 53550.69 88888.00 2015-01-03 03:03:29.904 003 15334.48 55.44 53550.65 88888.00 2015-01-03 03:03:30.404 003 15334.40 55.44 53550.56 88888.00 2015-01-03 03:03:30.904 003 15334.27 55.42 53550.54 88888.00 2015-01-03 03:03:31.404 003 15334.27 55.40 53550.50 88888.00 2015-01-03 03:03:31.904 003 15334.29 55.37 53550.50 88888.00 2015-01-03 03:03:32.404 003 15334.27 55.34 53550.47 88888.00 2015-01-03 03:03:32.904 003 15334.20 55.33 53550.39 88888.00 2015-01-03 03:03:33.404 003 15334.17 55.30 53550.35 88888.00 2015-01-03 03:03:33.904 003 15334.12 55.29 53550.37 88888.00 2015-01-03 03:03:34.404 003 15334.04 55.25 53550.40 88888.00 2015-01-03 03:03:34.904 003 15333.99 55.24 53550.39 88888.00 2015-01-03 03:03:35.404 003 15334.02 55.25 53550.34 88888.00 2015-01-03 03:03:35.904 003 15333.99 55.26 53550.29 88888.00 2015-01-03 03:03:36.404 003 15333.93 55.26 53550.26 88888.00 2015-01-03 03:03:36.904 003 15333.86 55.25 53550.16 88888.00 2015-01-03 03:03:37.404 003 15333.90 55.22 53550.17 88888.00 2015-01-03 03:03:37.904 003 15333.92 55.21 53550.12 88888.00 2015-01-03 03:03:38.404 003 15333.84 55.25 53550.06 88888.00 2015-01-03 03:03:38.904 003 15333.86 55.22 53550.07 88888.00 2015-01-03 03:03:39.404 003 15333.90 55.17 53550.04 88888.00 2015-01-03 03:03:39.904 003 15333.92 55.20 53550.02 88888.00 2015-01-03 03:03:40.404 003 15333.85 55.17 53550.02 88888.00 2015-01-03 03:03:40.904 003 15333.75 55.18 53550.00 88888.00 2015-01-03 03:03:41.404 003 15333.70 55.16 53549.92 88888.00 2015-01-03 03:03:41.904 003 15333.66 55.11 53549.82 88888.00 2015-01-03 03:03:42.404 003 15333.64 55.06 53549.75 88888.00 2015-01-03 03:03:42.904 003 15333.61 55.05 53549.73 88888.00 2015-01-03 03:03:43.404 003 15333.64 55.00 53549.71 88888.00 2015-01-03 03:03:43.904 003 15333.63 54.96 53549.68 88888.00 2015-01-03 03:03:44.404 003 15333.63 54.95 53549.63 88888.00 2015-01-03 03:03:44.904 003 15333.56 54.95 53549.56 88888.00 2015-01-03 03:03:45.404 003 15333.55 54.96 53549.49 88888.00 2015-01-03 03:03:45.904 003 15333.57 54.96 53549.46 88888.00 2015-01-03 03:03:46.404 003 15333.51 54.94 53549.45 88888.00 2015-01-03 03:03:46.904 003 15333.49 54.90 53549.45 88888.00 2015-01-03 03:03:47.404 003 15333.50 54.87 53549.44 88888.00 2015-01-03 03:03:47.904 003 15333.47 54.88 53549.43 88888.00 2015-01-03 03:03:48.404 003 15333.46 54.85 53549.45 88888.00 2015-01-03 03:03:48.904 003 15333.45 54.78 53549.38 88888.00 2015-01-03 03:03:49.404 003 15333.49 54.80 53549.30 88888.00 2015-01-03 03:03:49.904 003 15333.50 54.79 53549.24 88888.00 2015-01-03 03:03:50.404 003 15333.47 54.80 53549.25 88888.00 2015-01-03 03:03:50.904 003 15333.41 54.80 53549.27 88888.00 2015-01-03 03:03:51.404 003 15333.41 54.77 53549.24 88888.00 2015-01-03 03:03:51.904 003 15333.45 54.77 53549.16 88888.00 2015-01-03 03:03:52.404 003 15333.46 54.79 53549.16 88888.00 2015-01-03 03:03:52.904 003 15333.42 54.78 53549.09 88888.00 2015-01-03 03:03:53.404 003 15333.37 54.73 53549.06 88888.00 2015-01-03 03:03:53.904 003 15333.38 54.69 53549.06 88888.00 2015-01-03 03:03:54.404 003 15333.37 54.71 53549.02 88888.00 2015-01-03 03:03:54.904 003 15333.34 54.77 53548.91 88888.00 2015-01-03 03:03:55.404 003 15333.34 54.77 53548.88 88888.00 2015-01-03 03:03:55.904 003 15333.34 54.79 53548.84 88888.00 2015-01-03 03:03:56.404 003 15333.34 54.73 53548.81 88888.00 2015-01-03 03:03:56.904 003 15333.34 54.69 53548.81 88888.00 2015-01-03 03:03:57.404 003 15333.38 54.69 53548.78 88888.00 2015-01-03 03:03:57.904 003 15333.36 54.72 53548.71 88888.00 2015-01-03 03:03:58.404 003 15333.41 54.74 53548.66 88888.00 2015-01-03 03:03:58.904 003 15333.48 54.69 53548.64 88888.00 2015-01-03 03:03:59.404 003 15333.42 54.66 53548.58 88888.00 2015-01-03 03:03:59.904 003 15333.31 54.66 53548.53 88888.00 2015-01-03 03:04:00.404 003 15333.27 54.64 53548.51 88888.00 2015-01-03 03:04:00.904 003 15333.24 54.64 53548.47 88888.00 2015-01-03 03:04:01.404 003 15333.22 54.68 53548.46 88888.00 2015-01-03 03:04:01.904 003 15333.22 54.69 53548.42 88888.00 2015-01-03 03:04:02.404 003 15333.23 54.71 53548.31 88888.00 2015-01-03 03:04:02.904 003 15333.21 54.73 53548.29 88888.00 2015-01-03 03:04:03.404 003 15333.19 54.76 53548.26 88888.00 2015-01-03 03:04:03.904 003 15333.14 54.76 53548.24 88888.00 2015-01-03 03:04:04.404 003 15333.14 54.72 53548.19 88888.00 2015-01-03 03:04:04.904 003 15333.14 54.74 53548.13 88888.00 2015-01-03 03:04:05.404 003 15333.16 54.77 53548.13 88888.00 2015-01-03 03:04:05.904 003 15333.12 54.76 53548.10 88888.00 2015-01-03 03:04:06.404 003 15333.10 54.79 53548.08 88888.00 2015-01-03 03:04:06.904 003 15333.11 54.79 53548.01 88888.00 2015-01-03 03:04:07.404 003 15333.11 54.78 53547.99 88888.00 2015-01-03 03:04:07.904 003 15333.13 54.81 53547.97 88888.00 2015-01-03 03:04:08.404 003 15333.18 54.87 53547.91 88888.00 2015-01-03 03:04:08.904 003 15333.13 54.83 53547.89 88888.00 2015-01-03 03:04:09.404 003 15333.11 54.83 53547.85 88888.00 2015-01-03 03:04:09.904 003 15333.14 54.87 53547.82 88888.00 2015-01-03 03:04:10.404 003 15333.14 54.81 53547.83 88888.00 2015-01-03 03:04:10.904 003 15333.16 54.74 53547.79 88888.00 2015-01-03 03:04:11.404 003 15333.13 54.76 53547.78 88888.00 2015-01-03 03:04:11.904 003 15333.09 54.78 53547.74 88888.00 2015-01-03 03:04:12.404 003 15333.09 54.74 53547.69 88888.00 2015-01-03 03:04:12.904 003 15333.06 54.79 53547.67 88888.00 2015-01-03 03:04:13.404 003 15333.06 54.78 53547.65 88888.00 2015-01-03 03:04:13.904 003 15333.10 54.74 53547.57 88888.00 2015-01-03 03:04:14.404 003 15333.11 54.74 53547.50 88888.00 2015-01-03 03:04:14.904 003 15333.01 54.77 53547.51 88888.00 2015-01-03 03:04:15.404 003 15333.01 54.77 53547.44 88888.00 2015-01-03 03:04:15.904 003 15333.03 54.79 53547.44 88888.00 2015-01-03 03:04:16.404 003 15333.03 54.76 53547.43 88888.00 2015-01-03 03:04:16.904 003 15333.02 54.74 53547.40 88888.00 2015-01-03 03:04:17.404 003 15333.06 54.69 53547.30 88888.00 2015-01-03 03:04:17.904 003 15333.02 54.65 53547.28 88888.00 2015-01-03 03:04:18.404 003 15333.09 54.66 53547.26 88888.00 2015-01-03 03:04:18.904 003 15333.10 54.65 53547.27 88888.00 2015-01-03 03:04:19.404 003 15333.11 54.66 53547.22 88888.00 2015-01-03 03:04:19.904 003 15333.09 54.66 53547.15 88888.00 2015-01-03 03:04:20.404 003 15333.12 54.66 53547.17 88888.00 2015-01-03 03:04:20.904 003 15333.12 54.66 53547.19 88888.00 2015-01-03 03:04:21.404 003 15333.14 54.65 53547.15 88888.00 2015-01-03 03:04:21.904 003 15333.15 54.63 53547.14 88888.00 2015-01-03 03:04:22.404 003 15333.14 54.61 53547.08 88888.00 2015-01-03 03:04:22.904 003 15333.12 54.60 53547.06 88888.00 2015-01-03 03:04:23.404 003 15333.13 54.60 53547.04 88888.00 2015-01-03 03:04:23.904 003 15333.15 54.61 53547.01 88888.00 2015-01-03 03:04:24.404 003 15333.14 54.62 53546.98 88888.00 2015-01-03 03:04:24.904 003 15333.11 54.62 53546.93 88888.00 2015-01-03 03:04:25.404 003 15333.12 54.62 53546.88 88888.00 2015-01-03 03:04:25.904 003 15333.10 54.63 53546.88 88888.00 2015-01-03 03:04:26.404 003 15333.09 54.60 53546.84 88888.00 2015-01-03 03:04:26.904 003 15333.10 54.56 53546.80 88888.00 2015-01-03 03:04:27.404 003 15333.05 54.53 53546.76 88888.00 2015-01-03 03:04:27.904 003 15333.03 54.53 53546.73 88888.00 2015-01-03 03:04:28.404 003 15333.02 54.52 53546.72 88888.00 2015-01-03 03:04:28.904 003 15333.02 54.50 53546.69 88888.00 2015-01-03 03:04:29.404 003 15333.05 54.46 53546.65 88888.00 2015-01-03 03:04:29.904 003 15333.09 54.45 53546.62 88888.00 2015-01-03 03:04:30.404 003 15333.06 54.46 53546.65 88888.00 2015-01-03 03:04:30.904 003 15333.09 54.46 53546.67 88888.00 2015-01-03 03:04:31.404 003 15333.12 54.46 53546.70 88888.00 2015-01-03 03:04:31.904 003 15333.14 54.40 53546.65 88888.00 2015-01-03 03:04:32.404 003 15333.16 54.37 53546.61 88888.00 2015-01-03 03:04:32.904 003 15333.19 54.43 53546.58 88888.00 2015-01-03 03:04:33.404 003 15333.12 54.45 53546.58 88888.00 2015-01-03 03:04:33.904 003 15333.15 54.47 53546.57 88888.00 2015-01-03 03:04:34.404 003 15333.12 54.46 53546.57 88888.00 2015-01-03 03:04:34.904 003 15333.14 54.46 53546.59 88888.00 2015-01-03 03:04:35.404 003 15333.20 54.43 53546.60 88888.00 2015-01-03 03:04:35.904 003 15333.22 54.39 53546.62 88888.00 2015-01-03 03:04:36.404 003 15333.23 54.43 53546.61 88888.00 2015-01-03 03:04:36.904 003 15333.23 54.42 53546.51 88888.00 2015-01-03 03:04:37.404 003 15333.19 54.35 53546.42 88888.00 2015-01-03 03:04:37.904 003 15333.19 54.30 53546.38 88888.00 2015-01-03 03:04:38.404 003 15333.19 54.25 53546.36 88888.00 2015-01-03 03:04:38.904 003 15333.20 54.25 53546.32 88888.00 2015-01-03 03:04:39.404 003 15333.18 54.25 53546.32 88888.00 2015-01-03 03:04:39.904 003 15333.19 54.28 53546.33 88888.00 2015-01-03 03:04:40.404 003 15333.30 54.23 53546.30 88888.00 2015-01-03 03:04:40.904 003 15333.32 54.19 53546.29 88888.00 2015-01-03 03:04:41.404 003 15333.33 54.20 53546.34 88888.00 2015-01-03 03:04:41.904 003 15333.36 54.18 53546.32 88888.00 2015-01-03 03:04:42.404 003 15333.39 54.14 53546.32 88888.00 2015-01-03 03:04:42.904 003 15333.37 54.13 53546.29 88888.00 2015-01-03 03:04:43.404 003 15333.30 54.11 53546.31 88888.00 2015-01-03 03:04:43.904 003 15333.30 54.07 53546.26 88888.00 2015-01-03 03:04:44.404 003 15333.39 54.05 53546.21 88888.00 2015-01-03 03:04:44.904 003 15333.39 54.10 53546.25 88888.00 2015-01-03 03:04:45.404 003 15333.39 54.07 53546.26 88888.00 2015-01-03 03:04:45.904 003 15333.39 54.05 53546.24 88888.00 2015-01-03 03:04:46.404 003 15333.33 54.02 53546.24 88888.00 2015-01-03 03:04:46.904 003 15333.32 54.05 53546.23 88888.00 2015-01-03 03:04:47.404 003 15333.36 54.08 53546.22 88888.00 2015-01-03 03:04:47.904 003 15333.37 54.05 53546.20 88888.00 2015-01-03 03:04:48.404 003 15333.43 54.03 53546.19 88888.00 2015-01-03 03:04:48.904 003 15333.45 54.03 53546.22 88888.00 2015-01-03 03:04:49.404 003 15333.47 54.04 53546.25 88888.00 2015-01-03 03:04:49.904 003 15333.48 54.04 53546.20 88888.00 2015-01-03 03:04:50.404 003 15333.45 54.03 53546.20 88888.00 2015-01-03 03:04:50.904 003 15333.37 54.02 53546.24 88888.00 2015-01-03 03:04:51.404 003 15333.36 54.00 53546.21 88888.00 2015-01-03 03:04:51.904 003 15333.31 53.95 53546.16 88888.00 2015-01-03 03:04:52.404 003 15333.33 53.96 53546.14 88888.00 2015-01-03 03:04:52.904 003 15333.32 53.95 53546.19 88888.00 2015-01-03 03:04:53.404 003 15333.27 53.97 53546.21 88888.00 2015-01-03 03:04:53.904 003 15333.28 53.95 53546.13 88888.00 2015-01-03 03:04:54.404 003 15333.23 53.92 53546.13 88888.00 2015-01-03 03:04:54.904 003 15333.18 53.91 53546.14 88888.00 2015-01-03 03:04:55.404 003 15333.22 53.86 53546.17 88888.00 2015-01-03 03:04:55.904 003 15333.15 53.87 53546.17 88888.00 2015-01-03 03:04:56.404 003 15333.14 53.85 53546.16 88888.00 2015-01-03 03:04:56.904 003 15333.15 53.85 53546.17 88888.00 2015-01-03 03:04:57.404 003 15333.15 53.84 53546.18 88888.00 2015-01-03 03:04:57.904 003 15333.12 53.77 53546.20 88888.00 2015-01-03 03:04:58.404 003 15333.11 53.76 53546.20 88888.00 2015-01-03 03:04:58.904 003 15333.06 53.77 53546.17 88888.00 2015-01-03 03:04:59.404 003 15333.05 53.75 53546.17 88888.00 2015-01-03 03:04:59.904 003 15333.10 53.74 53546.16 88888.00 2015-01-03 03:05:00.404 003 15333.05 53.71 53546.13 88888.00 2015-01-03 03:05:00.904 003 15333.00 53.70 53546.16 88888.00 2015-01-03 03:05:01.404 003 15332.91 53.69 53546.21 88888.00 2015-01-03 03:05:01.904 003 15332.90 53.66 53546.14 88888.00 2015-01-03 03:05:02.404 003 15332.86 53.62 53546.09 88888.00 2015-01-03 03:05:02.904 003 15332.87 53.60 53546.08 88888.00 2015-01-03 03:05:03.404 003 15332.91 53.58 53546.09 88888.00 2015-01-03 03:05:03.904 003 15332.91 53.57 53546.07 88888.00 2015-01-03 03:05:04.404 003 15332.87 53.51 53546.11 88888.00 2015-01-03 03:05:04.904 003 15332.85 53.47 53546.17 88888.00 2015-01-03 03:05:05.404 003 15332.84 53.44 53546.19 88888.00 2015-01-03 03:05:05.904 003 15332.81 53.42 53546.17 88888.00 2015-01-03 03:05:06.404 003 15332.81 53.39 53546.11 88888.00 2015-01-03 03:05:06.904 003 15332.75 53.38 53546.08 88888.00 2015-01-03 03:05:07.404 003 15332.70 53.34 53546.09 88888.00 2015-01-03 03:05:07.904 003 15332.73 53.33 53546.10 88888.00 2015-01-03 03:05:08.404 003 15332.75 53.31 53546.12 88888.00 2015-01-03 03:05:08.904 003 15332.67 53.32 53546.13 88888.00 2015-01-03 03:05:09.404 003 15332.63 53.31 53546.13 88888.00 2015-01-03 03:05:09.904 003 15332.66 53.24 53546.14 88888.00 2015-01-03 03:05:10.404 003 15332.69 53.21 53546.13 88888.00 2015-01-03 03:05:10.904 003 15332.65 53.23 53546.16 88888.00 2015-01-03 03:05:11.404 003 15332.58 53.23 53546.21 88888.00 2015-01-03 03:05:11.904 003 15332.58 53.17 53546.20 88888.00 2015-01-03 03:05:12.404 003 15332.57 53.15 53546.20 88888.00 2015-01-03 03:05:12.904 003 15332.57 53.14 53546.13 88888.00 2015-01-03 03:05:13.404 003 15332.56 53.15 53546.14 88888.00 2015-01-03 03:05:13.904 003 15332.52 53.13 53546.20 88888.00 2015-01-03 03:05:14.404 003 15332.49 53.13 53546.18 88888.00 2015-01-03 03:05:14.904 003 15332.48 53.10 53546.19 88888.00 2015-01-03 03:05:15.404 003 15332.46 53.02 53546.21 88888.00 2015-01-03 03:05:15.904 003 15332.41 53.04 53546.22 88888.00 2015-01-03 03:05:16.404 003 15332.40 53.00 53546.18 88888.00 2015-01-03 03:05:16.904 003 15332.38 52.96 53546.23 88888.00 2015-01-03 03:05:17.404 003 15332.37 52.93 53546.24 88888.00 2015-01-03 03:05:17.904 003 15332.39 52.91 53546.29 88888.00 2015-01-03 03:05:18.404 003 15332.38 52.87 53546.28 88888.00 2015-01-03 03:05:18.904 003 15332.33 52.79 53546.29 88888.00 2015-01-03 03:05:19.404 003 15332.33 52.76 53546.29 88888.00 2015-01-03 03:05:19.904 003 15332.30 52.74 53546.22 88888.00 2015-01-03 03:05:20.405 003 15332.23 52.69 53546.24 88888.00 2015-01-03 03:05:20.905 003 15332.22 52.66 53546.26 88888.00 2015-01-03 03:05:21.405 003 15332.23 52.66 53546.29 88888.00 2015-01-03 03:05:21.905 003 15332.13 52.61 53546.30 88888.00 2015-01-03 03:05:22.405 003 15332.09 52.57 53546.24 88888.00 2015-01-03 03:05:22.905 003 15332.10 52.54 53546.16 88888.00 2015-01-03 03:05:23.405 003 15332.09 52.45 53546.17 88888.00 2015-01-03 03:05:23.905 003 15332.10 52.47 53546.19 88888.00 2015-01-03 03:05:24.405 003 15332.03 52.40 53546.19 88888.00 2015-01-03 03:05:24.905 003 15332.00 52.40 53546.20 88888.00 2015-01-03 03:05:25.405 003 15332.00 52.43 53546.25 88888.00 2015-01-03 03:05:25.905 003 15331.96 52.38 53546.22 88888.00 2015-01-03 03:05:26.405 003 15331.89 52.37 53546.20 88888.00 2015-01-03 03:05:26.905 003 15331.91 52.37 53546.20 88888.00 2015-01-03 03:05:27.405 003 15331.86 52.35 53546.13 88888.00 2015-01-03 03:05:27.905 003 15331.85 52.30 53546.11 88888.00 2015-01-03 03:05:28.405 003 15331.80 52.29 53546.11 88888.00 2015-01-03 03:05:28.905 003 15331.82 52.28 53546.13 88888.00 2015-01-03 03:05:29.405 003 15331.77 52.23 53546.14 88888.00 2015-01-03 03:05:29.905 003 15331.75 52.22 53546.09 88888.00 2015-01-03 03:05:30.405 003 15331.75 52.17 53546.10 88888.00 2015-01-03 03:05:30.905 003 15331.69 52.17 53546.06 88888.00 2015-01-03 03:05:31.405 003 15331.69 52.20 53546.13 88888.00 2015-01-03 03:05:31.905 003 15331.70 52.14 53546.13 88888.00 2015-01-03 03:05:32.405 003 15331.67 52.06 53546.12 88888.00 2015-01-03 03:05:32.905 003 15331.65 52.03 53546.13 88888.00 2015-01-03 03:05:33.405 003 15331.62 51.98 53546.18 88888.00 2015-01-03 03:05:33.905 003 15331.60 52.02 53546.20 88888.00 2015-01-03 03:05:34.405 003 15331.57 52.04 53546.18 88888.00 2015-01-03 03:05:34.905 003 15331.51 52.04 53546.18 88888.00 2015-01-03 03:05:35.405 003 15331.50 52.05 53546.25 88888.00 2015-01-03 03:05:35.905 003 15331.49 52.01 53546.25 88888.00 2015-01-03 03:05:36.405 003 15331.46 51.96 53546.31 88888.00 2015-01-03 03:05:36.905 003 15331.41 51.94 53546.37 88888.00 2015-01-03 03:05:37.405 003 15331.38 51.96 53546.39 88888.00 2015-01-03 03:05:37.905 003 15331.35 51.96 53546.30 88888.00 2015-01-03 03:05:38.405 003 15331.32 51.95 53546.26 88888.00 2015-01-03 03:05:38.905 003 15331.31 51.96 53546.25 88888.00 2015-01-03 03:05:39.405 003 15331.29 51.88 53546.32 88888.00 2015-01-03 03:05:39.905 003 15331.30 51.80 53546.36 88888.00 2015-01-03 03:05:40.405 003 15331.32 51.78 53546.39 88888.00 2015-01-03 03:05:40.905 003 15331.30 51.78 53546.40 88888.00 2015-01-03 03:05:41.405 003 15331.29 51.84 53546.36 88888.00 2015-01-03 03:05:41.905 003 15331.22 51.78 53546.33 88888.00 2015-01-03 03:05:42.405 003 15331.17 51.79 53546.30 88888.00 2015-01-03 03:05:42.905 003 15331.16 51.75 53546.32 88888.00 2015-01-03 03:05:43.405 003 15331.12 51.69 53546.32 88888.00 2015-01-03 03:05:43.905 003 15331.05 51.71 53546.30 88888.00 2015-01-03 03:05:44.405 003 15330.98 51.69 53546.31 88888.00 2015-01-03 03:05:44.905 003 15330.94 51.66 53546.33 88888.00 2015-01-03 03:05:45.405 003 15330.95 51.66 53546.39 88888.00 2015-01-03 03:05:45.905 003 15330.95 51.68 53546.42 88888.00 2015-01-03 03:05:46.405 003 15330.89 51.62 53546.43 88888.00 2015-01-03 03:05:46.905 003 15330.86 51.58 53546.44 88888.00 2015-01-03 03:05:47.405 003 15330.87 51.54 53546.53 88888.00 2015-01-03 03:05:47.905 003 15330.88 51.55 53546.60 88888.00 2015-01-03 03:05:48.405 003 15330.90 51.52 53546.53 88888.00 2015-01-03 03:05:48.905 003 15330.89 51.51 53546.52 88888.00 2015-01-03 03:05:49.405 003 15330.87 51.50 53546.54 88888.00 2015-01-03 03:05:49.905 003 15330.83 51.50 53546.52 88888.00 2015-01-03 03:05:50.405 003 15330.76 51.50 53546.51 88888.00 2015-01-03 03:05:50.905 003 15330.75 51.45 53546.56 88888.00 2015-01-03 03:05:51.405 003 15330.71 51.44 53546.61 88888.00 2015-01-03 03:05:51.905 003 15330.64 51.41 53546.57 88888.00 2015-01-03 03:05:52.405 003 15330.61 51.43 53546.56 88888.00 2015-01-03 03:05:52.905 003 15330.57 51.39 53546.59 88888.00 2015-01-03 03:05:53.405 003 15330.53 51.39 53546.60 88888.00 2015-01-03 03:05:53.905 003 15330.50 51.40 53546.54 88888.00 2015-01-03 03:05:54.405 003 15330.47 51.41 53546.56 88888.00 2015-01-03 03:05:54.905 003 15330.42 51.40 53546.56 88888.00 2015-01-03 03:05:55.405 003 15330.40 51.35 53546.50 88888.00 2015-01-03 03:05:55.905 003 15330.39 51.34 53546.54 88888.00 2015-01-03 03:05:56.405 003 15330.31 51.34 53546.59 88888.00 2015-01-03 03:05:56.905 003 15330.26 51.34 53546.58 88888.00 2015-01-03 03:05:57.405 003 15330.23 51.39 53546.56 88888.00 2015-01-03 03:05:57.905 003 15330.22 51.36 53546.60 88888.00 2015-01-03 03:05:58.405 003 15330.15 51.39 53546.60 88888.00 2015-01-03 03:05:58.905 003 15330.11 51.39 53546.58 88888.00 2015-01-03 03:05:59.405 003 15330.06 51.40 53546.61 88888.00 2015-01-03 03:05:59.905 003 15330.03 51.40 53546.63 88888.00 2015-01-03 03:06:00.405 003 15329.98 51.42 53546.66 88888.00 2015-01-03 03:06:00.905 003 15329.95 51.39 53546.70 88888.00 2015-01-03 03:06:01.405 003 15329.90 51.33 53546.71 88888.00 2015-01-03 03:06:01.905 003 15329.88 51.33 53546.69 88888.00 2015-01-03 03:06:02.405 003 15329.83 51.32 53546.68 88888.00 2015-01-03 03:06:02.905 003 15329.77 51.28 53546.69 88888.00 2015-01-03 03:06:03.405 003 15329.74 51.31 53546.71 88888.00 2015-01-03 03:06:03.905 003 15329.67 51.26 53546.71 88888.00 2015-01-03 03:06:04.405 003 15329.67 51.16 53546.72 88888.00 2015-01-03 03:06:04.905 003 15329.62 51.15 53546.74 88888.00 2015-01-03 03:06:05.405 003 15329.52 51.15 53546.74 88888.00 2015-01-03 03:06:05.905 003 15329.45 51.11 53546.78 88888.00 2015-01-03 03:06:06.405 003 15329.44 51.09 53546.73 88888.00 2015-01-03 03:06:06.905 003 15329.41 51.05 53546.72 88888.00 2015-01-03 03:06:07.405 003 15329.35 50.99 53546.72 88888.00 2015-01-03 03:06:07.905 003 15329.27 50.90 53546.73 88888.00 2015-01-03 03:06:08.405 003 15329.25 50.88 53546.72 88888.00 2015-01-03 03:06:08.905 003 15329.18 50.88 53546.73 88888.00 2015-01-03 03:06:09.405 003 15329.18 50.87 53546.74 88888.00 2015-01-03 03:06:09.905 003 15329.14 50.84 53546.76 88888.00 2015-01-03 03:06:10.405 003 15329.06 50.82 53546.78 88888.00 2015-01-03 03:06:10.905 003 15328.96 50.87 53546.78 88888.00 2015-01-03 03:06:11.405 003 15328.90 50.92 53546.72 88888.00 2015-01-03 03:06:11.905 003 15328.91 50.92 53546.77 88888.00 2015-01-03 03:06:12.405 003 15328.88 50.97 53546.70 88888.00 2015-01-03 03:06:12.905 003 15328.80 50.92 53546.67 88888.00 2015-01-03 03:06:13.405 003 15328.79 50.90 53546.72 88888.00 2015-01-03 03:06:13.905 003 15328.71 50.85 53546.69 88888.00 2015-01-03 03:06:14.405 003 15328.65 50.79 53546.66 88888.00 2015-01-03 03:06:14.905 003 15328.54 50.76 53546.69 88888.00 2015-01-03 03:06:15.405 003 15328.54 50.76 53546.71 88888.00 2015-01-03 03:06:15.905 003 15328.45 50.74 53546.69 88888.00 2015-01-03 03:06:16.405 003 15328.38 50.72 53546.70 88888.00 2015-01-03 03:06:16.905 003 15328.31 50.68 53546.71 88888.00 2015-01-03 03:06:17.405 003 15328.21 50.64 53546.68 88888.00 2015-01-03 03:06:17.905 003 15328.12 50.62 53546.67 88888.00 2015-01-03 03:06:18.405 003 15328.05 50.55 53546.68 88888.00 2015-01-03 03:06:18.905 003 15327.97 50.51 53546.68 88888.00 2015-01-03 03:06:19.405 003 15327.91 50.48 53546.67 88888.00 2015-01-03 03:06:19.905 003 15327.88 50.48 53546.69 88888.00 2015-01-03 03:06:20.405 003 15327.77 50.49 53546.71 88888.00 2015-01-03 03:06:20.905 003 15327.73 50.49 53546.71 88888.00 2015-01-03 03:06:21.405 003 15327.71 50.50 53546.69 88888.00 2015-01-03 03:06:21.905 003 15327.62 50.50 53546.65 88888.00 2015-01-03 03:06:22.405 003 15327.55 50.49 53546.59 88888.00 2015-01-03 03:06:22.905 003 15327.51 50.50 53546.57 88888.00 2015-01-03 03:06:23.405 003 15327.43 50.50 53546.56 88888.00 2015-01-03 03:06:23.905 003 15327.37 50.49 53546.58 88888.00 2015-01-03 03:06:24.405 003 15327.31 50.44 53546.59 88888.00 2015-01-03 03:06:24.905 003 15327.22 50.45 53546.58 88888.00 2015-01-03 03:06:25.405 003 15327.15 50.46 53546.53 88888.00 2015-01-03 03:06:25.905 003 15327.09 50.47 53546.50 88888.00 2015-01-03 03:06:26.405 003 15326.97 50.48 53546.47 88888.00 2015-01-03 03:06:26.905 003 15326.94 50.46 53546.49 88888.00 2015-01-03 03:06:27.405 003 15326.89 50.48 53546.52 88888.00 2015-01-03 03:06:27.905 003 15326.82 50.47 53546.57 88888.00 2015-01-03 03:06:28.405 003 15326.77 50.45 53546.59 88888.00 2015-01-03 03:06:28.905 003 15326.78 50.42 53546.52 88888.00 2015-01-03 03:06:29.405 003 15326.69 50.42 53546.52 88888.00 2015-01-03 03:06:29.905 003 15326.58 50.40 53546.50 88888.00 2015-01-03 03:06:30.405 003 15326.52 50.36 53546.56 88888.00 2015-01-03 03:06:30.905 003 15326.54 50.38 53546.56 88888.00 2015-01-03 03:06:31.405 003 15326.46 50.39 53546.56 88888.00 2015-01-03 03:06:31.905 003 15326.43 50.34 53546.58 88888.00 2015-01-03 03:06:32.405 003 15326.43 50.36 53546.58 88888.00 2015-01-03 03:06:32.905 003 15326.41 50.40 53546.53 88888.00 2015-01-03 03:06:33.405 003 15326.40 50.44 53546.49 88888.00 2015-01-03 03:06:33.905 003 15326.34 50.42 53546.46 88888.00 2015-01-03 03:06:34.405 003 15326.31 50.38 53546.45 88888.00 2015-01-03 03:06:34.905 003 15326.28 50.37 53546.42 88888.00 2015-01-03 03:06:35.405 003 15326.23 50.40 53546.40 88888.00 2015-01-03 03:06:35.905 003 15326.18 50.40 53546.43 88888.00 2015-01-03 03:06:36.405 003 15326.15 50.39 53546.42 88888.00 2015-01-03 03:06:36.905 003 15326.13 50.37 53546.41 88888.00 2015-01-03 03:06:37.405 003 15326.08 50.33 53546.42 88888.00 2015-01-03 03:06:37.905 003 15325.99 50.37 53546.43 88888.00 2015-01-03 03:06:38.405 003 15325.90 50.36 53546.37 88888.00 2015-01-03 03:06:38.905 003 15325.88 50.33 53546.30 88888.00 2015-01-03 03:06:39.405 003 15325.88 50.32 53546.37 88888.00 2015-01-03 03:06:39.905 003 15325.80 50.33 53546.39 88888.00 2015-01-03 03:06:40.405 003 15325.81 50.37 53546.39 88888.00 2015-01-03 03:06:40.905 003 15325.74 50.38 53546.37 88888.00 2015-01-03 03:06:41.405 003 15325.69 50.44 53546.37 88888.00 2015-01-03 03:06:41.905 003 15325.64 50.46 53546.40 88888.00 2015-01-03 03:06:42.405 003 15325.63 50.45 53546.39 88888.00 2015-01-03 03:06:42.905 003 15325.60 50.41 53546.37 88888.00 2015-01-03 03:06:43.405 003 15325.54 50.41 53546.34 88888.00 2015-01-03 03:06:43.905 003 15325.49 50.40 53546.32 88888.00 2015-01-03 03:06:44.405 003 15325.42 50.41 53546.34 88888.00 2015-01-03 03:06:44.905 003 15325.38 50.39 53546.32 88888.00 2015-01-03 03:06:45.405 003 15325.42 50.40 53546.32 88888.00 2015-01-03 03:06:45.905 003 15325.38 50.38 53546.37 88888.00 2015-01-03 03:06:46.405 003 15325.28 50.38 53546.31 88888.00 2015-01-03 03:06:46.905 003 15325.24 50.42 53546.29 88888.00 2015-01-03 03:06:47.405 003 15325.20 50.44 53546.36 88888.00 2015-01-03 03:06:47.905 003 15325.17 50.45 53546.37 88888.00 2015-01-03 03:06:48.405 003 15325.13 50.42 53546.34 88888.00 2015-01-03 03:06:48.905 003 15325.09 50.38 53546.36 88888.00 2015-01-03 03:06:49.405 003 15325.05 50.33 53546.28 88888.00 2015-01-03 03:06:49.905 003 15324.96 50.37 53546.25 88888.00 2015-01-03 03:06:50.405 003 15324.92 50.37 53546.22 88888.00 2015-01-03 03:06:50.905 003 15324.90 50.34 53546.22 88888.00 2015-01-03 03:06:51.405 003 15324.87 50.33 53546.24 88888.00 2015-01-03 03:06:51.905 003 15324.86 50.38 53546.22 88888.00 2015-01-03 03:06:52.405 003 15324.81 50.37 53546.22 88888.00 2015-01-03 03:06:52.905 003 15324.80 50.40 53546.28 88888.00 2015-01-03 03:06:53.405 003 15324.77 50.40 53546.22 88888.00 2015-01-03 03:06:53.905 003 15324.74 50.37 53546.22 88888.00 2015-01-03 03:06:54.405 003 15324.77 50.38 53546.22 88888.00 2015-01-03 03:06:54.905 003 15324.74 50.41 53546.23 88888.00 2015-01-03 03:06:55.405 003 15324.69 50.42 53546.24 88888.00 2015-01-03 03:06:55.905 003 15324.69 50.47 53546.22 88888.00 2015-01-03 03:06:56.405 003 15324.69 50.47 53546.27 88888.00 2015-01-03 03:06:56.905 003 15324.69 50.44 53546.29 88888.00 2015-01-03 03:06:57.405 003 15324.68 50.42 53546.30 88888.00 2015-01-03 03:06:57.905 003 15324.64 50.40 53546.29 88888.00 2015-01-03 03:06:58.405 003 15324.61 50.38 53546.31 88888.00 2015-01-03 03:06:58.905 003 15324.63 50.38 53546.31 88888.00 2015-01-03 03:06:59.405 003 15324.61 50.37 53546.28 88888.00 2015-01-03 03:06:59.905 003 15324.55 50.37 53546.26 88888.00 2015-01-03 03:07:00.405 003 15324.59 50.37 53546.19 88888.00 2015-01-03 03:07:00.905 003 15324.59 50.36 53546.17 88888.00 2015-01-03 03:07:01.405 003 15324.62 50.38 53546.16 88888.00 2015-01-03 03:07:01.905 003 15324.62 50.37 53546.18 88888.00 2015-01-03 03:07:02.405 003 15324.63 50.34 53546.20 88888.00 2015-01-03 03:07:02.905 003 15324.61 50.36 53546.19 88888.00 2015-01-03 03:07:03.405 003 15324.59 50.37 53546.21 88888.00 2015-01-03 03:07:03.905 003 15324.59 50.36 53546.19 88888.00 2015-01-03 03:07:04.405 003 15324.61 50.31 53546.22 88888.00 2015-01-03 03:07:04.905 003 15324.63 50.32 53546.22 88888.00 2015-01-03 03:07:05.405 003 15324.60 50.28 53546.17 88888.00 2015-01-03 03:07:05.905 003 15324.64 50.30 53546.10 88888.00 2015-01-03 03:07:06.405 003 15324.66 50.34 53546.06 88888.00 2015-01-03 03:07:06.905 003 15324.69 50.33 53546.09 88888.00 2015-01-03 03:07:07.405 003 15324.65 50.33 53546.05 88888.00 2015-01-03 03:07:07.905 003 15324.70 50.34 53546.06 88888.00 2015-01-03 03:07:08.405 003 15324.66 50.30 53546.09 88888.00 2015-01-03 03:07:08.905 003 15324.71 50.34 53546.11 88888.00 2015-01-03 03:07:09.405 003 15324.72 50.38 53546.17 88888.00 2015-01-03 03:07:09.905 003 15324.77 50.39 53546.14 88888.00 2015-01-03 03:07:10.405 003 15324.78 50.36 53546.11 88888.00 2015-01-03 03:07:10.905 003 15324.80 50.36 53546.13 88888.00 2015-01-03 03:07:11.405 003 15324.83 50.38 53546.17 88888.00 2015-01-03 03:07:11.905 003 15324.80 50.36 53546.21 88888.00 2015-01-03 03:07:12.405 003 15324.79 50.34 53546.13 88888.00 2015-01-03 03:07:12.905 003 15324.79 50.34 53546.07 88888.00 2015-01-03 03:07:13.405 003 15324.77 50.36 53546.10 88888.00 2015-01-03 03:07:13.905 003 15324.81 50.37 53546.11 88888.00 2015-01-03 03:07:14.405 003 15324.81 50.37 53546.11 88888.00 2015-01-03 03:07:14.905 003 15324.86 50.34 53546.08 88888.00 2015-01-03 03:07:15.405 003 15324.90 50.39 53546.07 88888.00 2015-01-03 03:07:15.905 003 15324.90 50.44 53546.10 88888.00 2015-01-03 03:07:16.405 003 15324.90 50.41 53546.12 88888.00 2015-01-03 03:07:16.905 003 15324.95 50.38 53546.14 88888.00 2015-01-03 03:07:17.405 003 15324.92 50.37 53546.14 88888.00 2015-01-03 03:07:17.905 003 15324.91 50.33 53546.16 88888.00 2015-01-03 03:07:18.405 003 15324.91 50.33 53546.18 88888.00 2015-01-03 03:07:18.905 003 15324.95 50.30 53546.16 88888.00 2015-01-03 03:07:19.405 003 15324.99 50.28 53546.17 88888.00 2015-01-03 03:07:19.905 003 15324.98 50.28 53546.22 88888.00 2015-01-03 03:07:20.405 003 15324.96 50.27 53546.22 88888.00 2015-01-03 03:07:20.905 003 15324.99 50.28 53546.23 88888.00 2015-01-03 03:07:21.405 003 15325.05 50.28 53546.26 88888.00 2015-01-03 03:07:21.905 003 15325.09 50.29 53546.23 88888.00 2015-01-03 03:07:22.405 003 15325.13 50.31 53546.25 88888.00 2015-01-03 03:07:22.905 003 15325.17 50.31 53546.21 88888.00 2015-01-03 03:07:23.405 003 15325.14 50.31 53546.22 88888.00 2015-01-03 03:07:23.905 003 15325.08 50.28 53546.26 88888.00 2015-01-03 03:07:24.405 003 15325.10 50.27 53546.29 88888.00 2015-01-03 03:07:24.905 003 15325.17 50.27 53546.30 88888.00 2015-01-03 03:07:25.405 003 15325.20 50.25 53546.31 88888.00 2015-01-03 03:07:25.905 003 15325.20 50.21 53546.29 88888.00 2015-01-03 03:07:26.405 003 15325.24 50.22 53546.30 88888.00 2015-01-03 03:07:26.905 003 15325.24 50.25 53546.32 88888.00 2015-01-03 03:07:27.405 003 15325.27 50.28 53546.32 88888.00 2015-01-03 03:07:27.905 003 15325.26 50.27 53546.31 88888.00 2015-01-03 03:07:28.405 003 15325.26 50.28 53546.33 88888.00 2015-01-03 03:07:28.905 003 15325.31 50.23 53546.38 88888.00 2015-01-03 03:07:29.405 003 15325.32 50.25 53546.39 88888.00 2015-01-03 03:07:29.905 003 15325.35 50.24 53546.39 88888.00 2015-01-03 03:07:30.405 003 15325.36 50.24 53546.42 88888.00 2015-01-03 03:07:30.905 003 15325.38 50.24 53546.44 88888.00 2015-01-03 03:07:31.405 003 15325.40 50.28 53546.46 88888.00 2015-01-03 03:07:31.905 003 15325.43 50.30 53546.52 88888.00 2015-01-03 03:07:32.405 003 15325.37 50.30 53546.56 88888.00 2015-01-03 03:07:32.905 003 15325.42 50.29 53546.51 88888.00 2015-01-03 03:07:33.405 003 15325.40 50.30 53546.53 88888.00 2015-01-03 03:07:33.905 003 15325.46 50.29 53546.56 88888.00 2015-01-03 03:07:34.405 003 15325.44 50.29 53546.60 88888.00 2015-01-03 03:07:34.905 003 15325.47 50.30 53546.61 88888.00 2015-01-03 03:07:35.405 003 15325.46 50.33 53546.63 88888.00 2015-01-03 03:07:35.905 003 15325.49 50.36 53546.67 88888.00 2015-01-03 03:07:36.405 003 15325.52 50.34 53546.69 88888.00 2015-01-03 03:07:36.905 003 15325.51 50.34 53546.68 88888.00 2015-01-03 03:07:37.405 003 15325.52 50.34 53546.66 88888.00 2015-01-03 03:07:37.905 003 15325.55 50.40 53546.65 88888.00 2015-01-03 03:07:38.405 003 15325.58 50.44 53546.63 88888.00 2015-01-03 03:07:38.905 003 15325.60 50.41 53546.67 88888.00 2015-01-03 03:07:39.405 003 15325.67 50.38 53546.68 88888.00 2015-01-03 03:07:39.905 003 15325.63 50.45 53546.70 88888.00 2015-01-03 03:07:40.405 003 15325.62 50.48 53546.71 88888.00 2015-01-03 03:07:40.905 003 15325.64 50.45 53546.72 88888.00 2015-01-03 03:07:41.405 003 15325.64 50.44 53546.76 88888.00 2015-01-03 03:07:41.905 003 15325.62 50.46 53546.76 88888.00 2015-01-03 03:07:42.405 003 15325.62 50.48 53546.76 88888.00 2015-01-03 03:07:42.905 003 15325.63 50.54 53546.73 88888.00 2015-01-03 03:07:43.405 003 15325.60 50.55 53546.76 88888.00 2015-01-03 03:07:43.905 003 15325.62 50.54 53546.79 88888.00 2015-01-03 03:07:44.405 003 15325.62 50.51 53546.80 88888.00 2015-01-03 03:07:44.905 003 15325.62 50.62 53546.81 88888.00 2015-01-03 03:07:45.405 003 15325.62 50.65 53546.79 88888.00 2015-01-03 03:07:45.905 003 15325.60 50.65 53546.79 88888.00 2015-01-03 03:07:46.405 003 15325.64 50.67 53546.78 88888.00 2015-01-03 03:07:46.905 003 15325.61 50.67 53546.77 88888.00 2015-01-03 03:07:47.405 003 15325.60 50.64 53546.81 88888.00 2015-01-03 03:07:47.905 003 15325.65 50.64 53546.85 88888.00 2015-01-03 03:07:48.405 003 15325.65 50.68 53546.86 88888.00 2015-01-03 03:07:48.905 003 15325.62 50.68 53546.85 88888.00 2015-01-03 03:07:49.405 003 15325.56 50.70 53546.84 88888.00 2015-01-03 03:07:49.905 003 15325.52 50.71 53546.93 88888.00 2015-01-03 03:07:50.405 003 15325.54 50.76 53546.88 88888.00 2015-01-03 03:07:50.905 003 15325.54 50.79 53546.90 88888.00 2015-01-03 03:07:51.405 003 15325.59 50.76 53546.94 88888.00 2015-01-03 03:07:51.905 003 15325.61 50.75 53546.96 88888.00 2015-01-03 03:07:52.405 003 15325.59 50.75 53547.00 88888.00 2015-01-03 03:07:52.905 003 15325.59 50.80 53547.03 88888.00 2015-01-03 03:07:53.405 003 15325.61 50.83 53547.06 88888.00 2015-01-03 03:07:53.905 003 15325.62 50.81 53547.09 88888.00 2015-01-03 03:07:54.405 003 15325.64 50.87 53547.06 88888.00 2015-01-03 03:07:54.905 003 15325.60 50.92 53547.07 88888.00 2015-01-03 03:07:55.405 003 15325.62 50.92 53547.09 88888.00 2015-01-03 03:07:55.905 003 15325.58 50.96 53547.10 88888.00 2015-01-03 03:07:56.405 003 15325.59 50.98 53547.11 88888.00 2015-01-03 03:07:56.905 003 15325.54 51.01 53547.08 88888.00 2015-01-03 03:07:57.405 003 15325.58 51.00 53547.10 88888.00 2015-01-03 03:07:57.905 003 15325.62 51.01 53547.13 88888.00 2015-01-03 03:07:58.405 003 15325.64 51.00 53547.14 88888.00 2015-01-03 03:07:58.905 003 15325.62 50.96 53547.14 88888.00 2015-01-03 03:07:59.405 003 15325.62 50.94 53547.17 88888.00 2015-01-03 03:07:59.905 003 15325.60 51.00 53547.18 88888.00 2015-01-03 03:08:00.405 003 15325.62 51.02 53547.23 88888.00 2015-01-03 03:08:00.905 003 15325.67 51.05 53547.26 88888.00 2015-01-03 03:08:01.405 003 15325.71 51.03 53547.23 88888.00 2015-01-03 03:08:01.905 003 15325.69 51.02 53547.23 88888.00 2015-01-03 03:08:02.405 003 15325.72 51.02 53547.20 88888.00 2015-01-03 03:08:02.905 003 15325.74 51.01 53547.23 88888.00 2015-01-03 03:08:03.405 003 15325.80 51.06 53547.26 88888.00 2015-01-03 03:08:03.905 003 15325.82 51.05 53547.24 88888.00 2015-01-03 03:08:04.405 003 15325.81 51.10 53547.27 88888.00 2015-01-03 03:08:04.905 003 15325.85 51.11 53547.23 88888.00 2015-01-03 03:08:05.405 003 15325.82 51.14 53547.24 88888.00 2015-01-03 03:08:05.905 003 15325.86 51.15 53547.19 88888.00 2015-01-03 03:08:06.405 003 15325.92 51.15 53547.21 88888.00 2015-01-03 03:08:06.905 003 15325.94 51.20 53547.24 88888.00 2015-01-03 03:08:07.405 003 15325.91 51.22 53547.25 88888.00 2015-01-03 03:08:07.905 003 15325.83 51.27 53547.22 88888.00 2015-01-03 03:08:08.405 003 15325.78 51.29 53547.13 88888.00 2015-01-03 03:08:08.905 003 15325.78 51.28 53547.12 88888.00 2015-01-03 03:08:09.405 003 15325.74 51.27 53547.18 88888.00 2015-01-03 03:08:09.905 003 15325.78 51.25 53547.15 88888.00 2015-01-03 03:08:10.405 003 15325.78 51.29 53547.15 88888.00 2015-01-03 03:08:10.905 003 15325.76 51.33 53547.15 88888.00 2015-01-03 03:08:11.405 003 15325.77 51.36 53547.19 88888.00 2015-01-03 03:08:11.905 003 15325.71 51.34 53547.21 88888.00 2015-01-03 03:08:12.405 003 15325.68 51.33 53547.24 88888.00 2015-01-03 03:08:12.905 003 15325.69 51.37 53547.25 88888.00 2015-01-03 03:08:13.405 003 15325.71 51.37 53547.23 88888.00 2015-01-03 03:08:13.905 003 15325.68 51.36 53547.22 88888.00 2015-01-03 03:08:14.405 003 15325.69 51.34 53547.22 88888.00 2015-01-03 03:08:14.905 003 15325.72 51.28 53547.24 88888.00 2015-01-03 03:08:15.405 003 15325.81 51.28 53547.24 88888.00 2015-01-03 03:08:15.905 003 15325.87 51.28 53547.23 88888.00 2015-01-03 03:08:16.405 003 15325.89 51.32 53547.22 88888.00 2015-01-03 03:08:16.905 003 15325.86 51.36 53547.17 88888.00 2015-01-03 03:08:17.405 003 15325.87 51.35 53547.18 88888.00 2015-01-03 03:08:17.905 003 15325.89 51.35 53547.18 88888.00 2015-01-03 03:08:18.405 003 15325.94 51.35 53547.11 88888.00 2015-01-03 03:08:18.905 003 15325.95 51.40 53547.10 88888.00 2015-01-03 03:08:19.405 003 15325.98 51.41 53547.06 88888.00 2015-01-03 03:08:19.905 003 15326.00 51.42 53547.05 88888.00 2015-01-03 03:08:20.405 003 15326.08 51.40 53547.02 88888.00 2015-01-03 03:08:20.905 003 15326.08 51.40 53547.02 88888.00 2015-01-03 03:08:21.405 003 15326.06 51.41 53547.05 88888.00 2015-01-03 03:08:21.905 003 15326.06 51.46 53547.02 88888.00 2015-01-03 03:08:22.405 003 15326.13 51.51 53547.03 88888.00 2015-01-03 03:08:22.905 003 15326.15 51.48 53546.98 88888.00 2015-01-03 03:08:23.405 003 15326.21 51.46 53546.93 88888.00 2015-01-03 03:08:23.905 003 15326.26 51.45 53546.90 88888.00 2015-01-03 03:08:24.405 003 15326.23 51.49 53546.91 88888.00 2015-01-03 03:08:24.905 003 15326.23 51.54 53546.89 88888.00 2015-01-03 03:08:25.405 003 15326.23 51.57 53546.86 88888.00 2015-01-03 03:08:25.905 003 15326.23 51.55 53546.84 88888.00 2015-01-03 03:08:26.405 003 15326.19 51.55 53546.83 88888.00 2015-01-03 03:08:26.905 003 15326.26 51.59 53546.86 88888.00 2015-01-03 03:08:27.405 003 15326.30 51.62 53546.86 88888.00 2015-01-03 03:08:27.905 003 15326.24 51.66 53546.83 88888.00 2015-01-03 03:08:28.405 003 15326.26 51.67 53546.86 88888.00 2015-01-03 03:08:28.905 003 15326.31 51.68 53546.83 88888.00 2015-01-03 03:08:29.405 003 15326.31 51.68 53546.82 88888.00 2015-01-03 03:08:29.905 003 15326.26 51.68 53546.83 88888.00 2015-01-03 03:08:30.405 003 15326.27 51.70 53546.79 88888.00 2015-01-03 03:08:30.905 003 15326.30 51.67 53546.77 88888.00 2015-01-03 03:08:31.405 003 15326.28 51.69 53546.79 88888.00 2015-01-03 03:08:31.905 003 15326.30 51.70 53546.73 88888.00 2015-01-03 03:08:32.405 003 15326.34 51.70 53546.74 88888.00 2015-01-03 03:08:32.905 003 15326.37 51.68 53546.74 88888.00 2015-01-03 03:08:33.405 003 15326.40 51.67 53546.71 88888.00 2015-01-03 03:08:33.905 003 15326.39 51.72 53546.69 88888.00 2015-01-03 03:08:34.405 003 15326.39 51.74 53546.69 88888.00 2015-01-03 03:08:34.905 003 15326.36 51.69 53546.70 88888.00 2015-01-03 03:08:35.405 003 15326.39 51.70 53546.70 88888.00 2015-01-03 03:08:35.905 003 15326.39 51.75 53546.67 88888.00 2015-01-03 03:08:36.405 003 15326.39 51.75 53546.68 88888.00 2015-01-03 03:08:36.905 003 15326.39 51.77 53546.73 88888.00 2015-01-03 03:08:37.405 003 15326.42 51.77 53546.71 88888.00 2015-01-03 03:08:37.905 003 15326.42 51.77 53546.68 88888.00 2015-01-03 03:08:38.405 003 15326.44 51.74 53546.62 88888.00 2015-01-03 03:08:38.905 003 15326.40 51.74 53546.61 88888.00 2015-01-03 03:08:39.405 003 15326.42 51.72 53546.62 88888.00 2015-01-03 03:08:39.905 003 15326.46 51.74 53546.63 88888.00 2015-01-03 03:08:40.405 003 15326.48 51.78 53546.60 88888.00 2015-01-03 03:08:40.905 003 15326.45 51.70 53546.53 88888.00 2015-01-03 03:08:41.405 003 15326.43 51.67 53546.54 88888.00 2015-01-03 03:08:41.905 003 15326.45 51.67 53546.52 88888.00 2015-01-03 03:08:42.405 003 15326.51 51.67 53546.51 88888.00 2015-01-03 03:08:42.905 003 15326.52 51.65 53546.56 88888.00 2015-01-03 03:08:43.405 003 15326.55 51.68 53546.60 88888.00 2015-01-03 03:08:43.905 003 15326.65 51.74 53546.58 88888.00 2015-01-03 03:08:44.405 003 15326.67 51.68 53546.59 88888.00 2015-01-03 03:08:44.905 003 15326.71 51.69 53546.59 88888.00 2015-01-03 03:08:45.405 003 15326.76 51.75 53546.57 88888.00 2015-01-03 03:08:45.905 003 15326.77 51.75 53546.54 88888.00 2015-01-03 03:08:46.405 003 15326.79 51.74 53546.54 88888.00 2015-01-03 03:08:46.905 003 15326.78 51.74 53546.51 88888.00 2015-01-03 03:08:47.405 003 15326.83 51.75 53546.48 88888.00 2015-01-03 03:08:47.905 003 15326.88 51.71 53546.49 88888.00 2015-01-03 03:08:48.405 003 15326.87 51.71 53546.50 88888.00 2015-01-03 03:08:48.905 003 15326.89 51.77 53546.45 88888.00 2015-01-03 03:08:49.405 003 15326.96 51.78 53546.47 88888.00 2015-01-03 03:08:49.905 003 15326.96 51.78 53546.44 88888.00 2015-01-03 03:08:50.405 003 15326.99 51.76 53546.44 88888.00 2015-01-03 03:08:50.905 003 15326.99 51.75 53546.45 88888.00 2015-01-03 03:08:51.405 003 15327.05 51.77 53546.41 88888.00 2015-01-03 03:08:51.905 003 15327.08 51.79 53546.41 88888.00 2015-01-03 03:08:52.405 003 15327.10 51.77 53546.40 88888.00 2015-01-03 03:08:52.905 003 15327.06 51.74 53546.42 88888.00 2015-01-03 03:08:53.405 003 15327.14 51.70 53546.39 88888.00 2015-01-03 03:08:53.905 003 15327.21 51.70 53546.37 88888.00 2015-01-03 03:08:54.405 003 15327.23 51.70 53546.32 88888.00 2015-01-03 03:08:54.905 003 15327.26 51.71 53546.28 88888.00 2015-01-03 03:08:55.405 003 15327.35 51.70 53546.28 88888.00 2015-01-03 03:08:55.905 003 15327.44 51.71 53546.25 88888.00 2015-01-03 03:08:56.405 003 15327.44 51.72 53546.22 88888.00 2015-01-03 03:08:56.905 003 15327.46 51.72 53546.22 88888.00 2015-01-03 03:08:57.405 003 15327.50 51.74 53546.23 88888.00 2015-01-03 03:08:57.905 003 15327.52 51.75 53546.22 88888.00 2015-01-03 03:08:58.405 003 15327.49 51.74 53546.19 88888.00 2015-01-03 03:08:58.905 003 15327.52 51.74 53546.19 88888.00 2015-01-03 03:08:59.405 003 15327.51 51.72 53546.14 88888.00 2015-01-03 03:08:59.905 003 15327.50 51.69 53546.13 88888.00 2015-01-03 03:09:00.405 003 15327.52 51.68 53546.12 88888.00 2015-01-03 03:09:00.905 003 15327.53 51.68 53546.07 88888.00 2015-01-03 03:09:01.405 003 15327.50 51.66 53546.03 88888.00 2015-01-03 03:09:01.905 003 15327.53 51.61 53546.02 88888.00 2015-01-03 03:09:02.405 003 15327.58 51.60 53546.00 88888.00 2015-01-03 03:09:02.905 003 15327.59 51.61 53545.93 88888.00 2015-01-03 03:09:03.405 003 15327.55 51.61 53545.94 88888.00 2015-01-03 03:09:03.905 003 15327.57 51.58 53545.96 88888.00 2015-01-03 03:09:04.405 003 15327.57 51.57 53545.92 88888.00 2015-01-03 03:09:04.905 003 15327.59 51.55 53545.92 88888.00 2015-01-03 03:09:05.405 003 15327.58 51.57 53545.88 88888.00 2015-01-03 03:09:05.905 003 15327.59 51.57 53545.82 88888.00 2015-01-03 03:09:06.405 003 15327.64 51.55 53545.84 88888.00 2015-01-03 03:09:06.905 003 15327.67 51.52 53545.86 88888.00 2015-01-03 03:09:07.405 003 15327.66 51.52 53545.83 88888.00 2015-01-03 03:09:07.905 003 15327.64 51.53 53545.79 88888.00 2015-01-03 03:09:08.405 003 15327.66 51.51 53545.82 88888.00 2015-01-03 03:09:08.905 003 15327.64 51.49 53545.85 88888.00 2015-01-03 03:09:09.405 003 15327.66 51.53 53545.84 88888.00 2015-01-03 03:09:09.905 003 15327.64 51.49 53545.86 88888.00 2015-01-03 03:09:10.405 003 15327.69 51.48 53545.88 88888.00 2015-01-03 03:09:10.905 003 15327.78 51.44 53545.87 88888.00 2015-01-03 03:09:11.405 003 15327.80 51.46 53545.83 88888.00 2015-01-03 03:09:11.905 003 15327.84 51.53 53545.81 88888.00 2015-01-03 03:09:12.405 003 15327.89 51.51 53545.81 88888.00 2015-01-03 03:09:12.905 003 15327.91 51.52 53545.85 88888.00 2015-01-03 03:09:13.405 003 15327.94 51.51 53545.89 88888.00 2015-01-03 03:09:13.905 003 15327.96 51.54 53545.90 88888.00 2015-01-03 03:09:14.405 003 15327.99 51.55 53545.89 88888.00 2015-01-03 03:09:14.905 003 15327.99 51.58 53545.87 88888.00 2015-01-03 03:09:15.405 003 15328.04 51.58 53545.82 88888.00 2015-01-03 03:09:15.905 003 15328.09 51.55 53545.79 88888.00 2015-01-03 03:09:16.405 003 15328.17 51.54 53545.76 88888.00 2015-01-03 03:09:16.905 003 15328.21 51.58 53545.77 88888.00 2015-01-03 03:09:17.405 003 15328.20 51.55 53545.75 88888.00 2015-01-03 03:09:17.905 003 15328.18 51.53 53545.73 88888.00 2015-01-03 03:09:18.405 003 15328.23 51.57 53545.72 88888.00 2015-01-03 03:09:18.905 003 15328.23 51.59 53545.68 88888.00 2015-01-03 03:09:19.405 003 15328.21 51.60 53545.66 88888.00 2015-01-03 03:09:19.905 003 15328.25 51.62 53545.65 88888.00 2015-01-03 03:09:20.405 003 15328.26 51.67 53545.67 88888.00 2015-01-03 03:09:20.905 003 15328.27 51.69 53545.69 88888.00 2015-01-03 03:09:21.405 003 15328.29 51.68 53545.70 88888.00 2015-01-03 03:09:21.905 003 15328.32 51.69 53545.67 88888.00 2015-01-03 03:09:22.405 003 15328.34 51.72 53545.66 88888.00 2015-01-03 03:09:22.905 003 15328.36 51.74 53545.66 88888.00 2015-01-03 03:09:23.405 003 15328.33 51.78 53545.62 88888.00 2015-01-03 03:09:23.905 003 15328.33 51.79 53545.59 88888.00 2015-01-03 03:09:24.405 003 15328.31 51.76 53545.62 88888.00 2015-01-03 03:09:24.905 003 15328.33 51.74 53545.60 88888.00 2015-01-03 03:09:25.405 003 15328.38 51.76 53545.59 88888.00 2015-01-03 03:09:25.905 003 15328.40 51.76 53545.52 88888.00 2015-01-03 03:09:26.405 003 15328.40 51.71 53545.55 88888.00 2015-01-03 03:09:26.905 003 15328.40 51.74 53545.57 88888.00 2015-01-03 03:09:27.405 003 15328.42 51.75 53545.63 88888.00 2015-01-03 03:09:27.905 003 15328.43 51.74 53545.56 88888.00 2015-01-03 03:09:28.405 003 15328.51 51.74 53545.51 88888.00 2015-01-03 03:09:28.905 003 15328.54 51.74 53545.50 88888.00 2015-01-03 03:09:29.405 003 15328.57 51.71 53545.48 88888.00 2015-01-03 03:09:29.905 003 15328.54 51.76 53545.46 88888.00 2015-01-03 03:09:30.405 003 15328.56 51.78 53545.44 88888.00 2015-01-03 03:09:30.905 003 15328.56 51.77 53545.43 88888.00 2015-01-03 03:09:31.405 003 15328.61 51.78 53545.47 88888.00 2015-01-03 03:09:31.905 003 15328.70 51.75 53545.46 88888.00 2015-01-03 03:09:32.405 003 15328.72 51.70 53545.46 88888.00 2015-01-03 03:09:32.905 003 15328.70 51.77 53545.44 88888.00 2015-01-03 03:09:33.405 003 15328.75 51.78 53545.41 88888.00 2015-01-03 03:09:33.905 003 15328.73 51.77 53545.43 88888.00 2015-01-03 03:09:34.405 003 15328.80 51.77 53545.33 88888.00 2015-01-03 03:09:34.905 003 15328.79 51.76 53545.30 88888.00 2015-01-03 03:09:35.405 003 15328.82 51.74 53545.27 88888.00 2015-01-03 03:09:35.905 003 15328.86 51.72 53545.23 88888.00 2015-01-03 03:09:36.405 003 15328.82 51.74 53545.25 88888.00 2015-01-03 03:09:36.905 003 15328.84 51.75 53545.31 88888.00 2015-01-03 03:09:37.405 003 15328.88 51.76 53545.29 88888.00 2015-01-03 03:09:37.905 003 15328.90 51.75 53545.27 88888.00 2015-01-03 03:09:38.405 003 15328.87 51.76 53545.27 88888.00 2015-01-03 03:09:38.905 003 15328.86 51.74 53545.23 88888.00 2015-01-03 03:09:39.405 003 15328.80 51.75 53545.23 88888.00 2015-01-03 03:09:39.905 003 15328.80 51.77 53545.23 88888.00 2015-01-03 03:09:40.405 003 15328.84 51.78 53545.23 88888.00 2015-01-03 03:09:40.905 003 15328.84 51.77 53545.22 88888.00 2015-01-03 03:09:41.405 003 15328.81 51.77 53545.24 88888.00 2015-01-03 03:09:41.905 003 15328.85 51.72 53545.21 88888.00 2015-01-03 03:09:42.405 003 15328.89 51.72 53545.23 88888.00 2015-01-03 03:09:42.905 003 15328.94 51.72 53545.25 88888.00 2015-01-03 03:09:43.405 003 15328.91 51.77 53545.21 88888.00 2015-01-03 03:09:43.905 003 15328.94 51.75 53545.17 88888.00 2015-01-03 03:09:44.405 003 15328.96 51.75 53545.19 88888.00 2015-01-03 03:09:44.905 003 15329.00 51.77 53545.19 88888.00 2015-01-03 03:09:45.405 003 15328.99 51.76 53545.19 88888.00 2015-01-03 03:09:45.905 003 15329.06 51.71 53545.24 88888.00 2015-01-03 03:09:46.405 003 15329.12 51.70 53545.30 88888.00 2015-01-03 03:09:46.905 003 15329.13 51.76 53545.31 88888.00 2015-01-03 03:09:47.405 003 15329.14 51.79 53545.29 88888.00 2015-01-03 03:09:47.905 003 15329.16 51.75 53545.36 88888.00 2015-01-03 03:09:48.405 003 15329.24 51.77 53545.29 88888.00 2015-01-03 03:09:48.905 003 15329.29 51.79 53545.28 88888.00 2015-01-03 03:09:49.405 003 15329.29 51.80 53545.28 88888.00 2015-01-03 03:09:49.905 003 15329.24 51.81 53545.28 88888.00 2015-01-03 03:09:50.405 003 15329.31 51.83 53545.29 88888.00 2015-01-03 03:09:50.905 003 15329.36 51.79 53545.30 88888.00 2015-01-03 03:09:51.405 003 15329.38 51.80 53545.31 88888.00 2015-01-03 03:09:51.905 003 15329.38 51.84 53545.29 88888.00 2015-01-03 03:09:52.405 003 15329.39 51.84 53545.27 88888.00 2015-01-03 03:09:52.905 003 15329.39 51.81 53545.26 88888.00 2015-01-03 03:09:53.405 003 15329.42 51.80 53545.24 88888.00 2015-01-03 03:09:53.905 003 15329.45 51.79 53545.30 88888.00 2015-01-03 03:09:54.405 003 15329.44 51.79 53545.31 88888.00 2015-01-03 03:09:54.905 003 15329.44 51.77 53545.32 88888.00 2015-01-03 03:09:55.405 003 15329.43 51.74 53545.35 88888.00 2015-01-03 03:09:55.905 003 15329.47 51.72 53545.30 88888.00 2015-01-03 03:09:56.405 003 15329.52 51.76 53545.35 88888.00 2015-01-03 03:09:56.905 003 15329.59 51.76 53545.33 88888.00 2015-01-03 03:09:57.405 003 15329.65 51.74 53545.29 88888.00 2015-01-03 03:09:57.905 003 15329.69 51.74 53545.27 88888.00 2015-01-03 03:09:58.405 003 15329.68 51.77 53545.25 88888.00 2015-01-03 03:09:58.905 003 15329.72 51.77 53545.26 88888.00 2015-01-03 03:09:59.405 003 15329.72 51.74 53545.24 88888.00 2015-01-03 03:09:59.905 003 15329.76 51.70 53545.21 88888.00 2015-01-03 03:10:00.405 003 15329.76 51.66 53545.23 88888.00 2015-01-03 03:10:00.905 003 15329.79 51.67 53545.30 88888.00 2015-01-03 03:10:01.405 003 15329.81 51.67 53545.30 88888.00 2015-01-03 03:10:01.905 003 15329.84 51.69 53545.28 88888.00 2015-01-03 03:10:02.405 003 15329.86 51.72 53545.29 88888.00 2015-01-03 03:10:02.905 003 15329.85 51.69 53545.27 88888.00 2015-01-03 03:10:03.405 003 15329.90 51.70 53545.28 88888.00 2015-01-03 03:10:03.905 003 15329.95 51.68 53545.29 88888.00 2015-01-03 03:10:04.405 003 15329.93 51.65 53545.27 88888.00 2015-01-03 03:10:04.905 003 15329.90 51.61 53545.23 88888.00 2015-01-03 03:10:05.405 003 15329.92 51.63 53545.23 88888.00 2015-01-03 03:10:05.905 003 15329.95 51.66 53545.20 88888.00 2015-01-03 03:10:06.405 003 15329.98 51.68 53545.17 88888.00 2015-01-03 03:10:06.905 003 15330.01 51.66 53545.22 88888.00 2015-01-03 03:10:07.405 003 15329.98 51.59 53545.25 88888.00 2015-01-03 03:10:07.905 003 15329.97 51.54 53545.26 88888.00 2015-01-03 03:10:08.405 003 15329.98 51.54 53545.29 88888.00 2015-01-03 03:10:08.905 003 15330.03 51.52 53545.27 88888.00 2015-01-03 03:10:09.405 003 15330.01 51.51 53545.27 88888.00 2015-01-03 03:10:09.905 003 15330.01 51.48 53545.26 88888.00 2015-01-03 03:10:10.405 003 15330.03 51.50 53545.26 88888.00 2015-01-03 03:10:10.905 003 15330.02 51.51 53545.24 88888.00 2015-01-03 03:10:11.405 003 15330.03 51.45 53545.26 88888.00 2015-01-03 03:10:11.905 003 15329.94 51.43 53545.25 88888.00 2015-01-03 03:10:12.405 003 15329.92 51.46 53545.27 88888.00 2015-01-03 03:10:12.905 003 15329.95 51.48 53545.28 88888.00 2015-01-03 03:10:13.405 003 15329.96 51.46 53545.25 88888.00 2015-01-03 03:10:13.905 003 15329.97 51.42 53545.28 88888.00 2015-01-03 03:10:14.405 003 15329.94 51.39 53545.31 88888.00 2015-01-03 03:10:14.905 003 15329.98 51.39 53545.27 88888.00 2015-01-03 03:10:15.405 003 15329.94 51.35 53545.25 88888.00 2015-01-03 03:10:15.905 003 15329.96 51.36 53545.28 88888.00 2015-01-03 03:10:16.405 003 15329.99 51.37 53545.38 88888.00 2015-01-03 03:10:16.905 003 15329.99 51.36 53545.37 88888.00 2015-01-03 03:10:17.405 003 15329.99 51.34 53545.38 88888.00 2015-01-03 03:10:17.905 003 15329.97 51.29 53545.37 88888.00 2015-01-03 03:10:18.405 003 15329.95 51.25 53545.36 88888.00 2015-01-03 03:10:18.905 003 15329.93 51.25 53545.35 88888.00 2015-01-03 03:10:19.405 003 15329.92 51.23 53545.33 88888.00 2015-01-03 03:10:19.905 003 15329.92 51.19 53545.38 88888.00 2015-01-03 03:10:20.405 003 15329.90 51.16 53545.38 88888.00 2015-01-03 03:10:20.905 003 15329.89 51.14 53545.36 88888.00 2015-01-03 03:10:21.405 003 15329.86 51.13 53545.33 88888.00 2015-01-03 03:10:21.905 003 15329.80 51.10 53545.29 88888.00 2015-01-03 03:10:22.405 003 15329.85 51.06 53545.28 88888.00 2015-01-03 03:10:22.905 003 15329.84 51.06 53545.25 88888.00 2015-01-03 03:10:23.405 003 15329.83 51.02 53545.30 88888.00 2015-01-03 03:10:23.905 003 15329.80 50.98 53545.30 88888.00 2015-01-03 03:10:24.405 003 15329.78 50.99 53545.24 88888.00 2015-01-03 03:10:24.905 003 15329.79 50.98 53545.26 88888.00 2015-01-03 03:10:25.405 003 15329.77 50.92 53545.30 88888.00 2015-01-03 03:10:25.905 003 15329.72 50.91 53545.32 88888.00 2015-01-03 03:10:26.405 003 15329.69 50.85 53545.35 88888.00 2015-01-03 03:10:26.905 003 15329.66 50.79 53545.36 88888.00 2015-01-03 03:10:27.405 003 15329.65 50.76 53545.30 88888.00 2015-01-03 03:10:27.905 003 15329.60 50.73 53545.29 88888.00 2015-01-03 03:10:28.405 003 15329.60 50.65 53545.28 88888.00 2015-01-03 03:10:28.905 003 15329.60 50.59 53545.27 88888.00 2015-01-03 03:10:29.405 003 15329.56 50.57 53545.28 88888.00 2015-01-03 03:10:29.905 003 15329.49 50.56 53545.23 88888.00 2015-01-03 03:10:30.405 003 15329.47 50.49 53545.24 88888.00 2015-01-03 03:10:30.905 003 15329.43 50.48 53545.31 88888.00 2015-01-03 03:10:31.405 003 15329.38 50.45 53545.29 88888.00 2015-01-03 03:10:31.905 003 15329.38 50.38 53545.28 88888.00 2015-01-03 03:10:32.405 003 15329.34 50.37 53545.29 88888.00 2015-01-03 03:10:32.905 003 15329.32 50.31 53545.28 88888.00 2015-01-03 03:10:33.405 003 15329.33 50.25 53545.30 88888.00 2015-01-03 03:10:33.905 003 15329.26 50.22 53545.35 88888.00 2015-01-03 03:10:34.405 003 15329.23 50.20 53545.35 88888.00 2015-01-03 03:10:34.905 003 15329.23 50.16 53545.29 88888.00 2015-01-03 03:10:35.406 003 15329.22 50.10 53545.28 88888.00 2015-01-03 03:10:35.906 003 15329.14 50.10 53545.36 88888.00 2015-01-03 03:10:36.406 003 15329.12 50.10 53545.39 88888.00 2015-01-03 03:10:36.906 003 15329.08 50.06 53545.39 88888.00 2015-01-03 03:10:37.406 003 15329.07 50.03 53545.33 88888.00 2015-01-03 03:10:37.906 003 15329.07 49.98 53545.29 88888.00 2015-01-03 03:10:38.406 003 15329.05 49.94 53545.28 88888.00 2015-01-03 03:10:38.906 003 15329.02 49.89 53545.31 88888.00 2015-01-03 03:10:39.406 003 15328.96 49.87 53545.37 88888.00 2015-01-03 03:10:39.906 003 15328.96 49.82 53545.36 88888.00 2015-01-03 03:10:40.406 003 15328.94 49.79 53545.32 88888.00 2015-01-03 03:10:40.906 003 15328.91 49.77 53545.30 88888.00 2015-01-03 03:10:41.406 003 15328.87 49.76 53545.29 88888.00 2015-01-03 03:10:41.906 003 15328.86 49.73 53545.29 88888.00 2015-01-03 03:10:42.406 003 15328.76 49.69 53545.25 88888.00 2015-01-03 03:10:42.906 003 15328.75 49.67 53545.26 88888.00 2015-01-03 03:10:43.406 003 15328.72 49.63 53545.23 88888.00 2015-01-03 03:10:43.906 003 15328.66 49.60 53545.24 88888.00 2015-01-03 03:10:44.406 003 15328.63 49.53 53545.26 88888.00 2015-01-03 03:10:44.906 003 15328.63 49.47 53545.25 88888.00 2015-01-03 03:10:45.406 003 15328.60 49.46 53545.28 88888.00 2015-01-03 03:10:45.906 003 15328.57 49.47 53545.26 88888.00 2015-01-03 03:10:46.406 003 15328.51 49.44 53545.30 88888.00 2015-01-03 03:10:46.906 003 15328.44 49.38 53545.29 88888.00 2015-01-03 03:10:47.406 003 15328.34 49.33 53545.26 88888.00 2015-01-03 03:10:47.906 003 15328.31 49.30 53545.28 88888.00 2015-01-03 03:10:48.406 003 15328.27 49.29 53545.25 88888.00 2015-01-03 03:10:48.906 003 15328.23 49.28 53545.31 88888.00 2015-01-03 03:10:49.406 003 15328.21 49.20 53545.27 88888.00 2015-01-03 03:10:49.906 003 15328.14 49.16 53545.26 88888.00 2015-01-03 03:10:50.406 003 15328.08 49.15 53545.24 88888.00 2015-01-03 03:10:50.906 003 15327.98 49.11 53545.23 88888.00 2015-01-03 03:10:51.406 003 15327.95 49.10 53545.19 88888.00 2015-01-03 03:10:51.906 003 15327.90 49.08 53545.21 88888.00 2015-01-03 03:10:52.406 003 15327.90 49.06 53545.25 88888.00 2015-01-03 03:10:52.906 003 15327.82 49.02 53545.27 88888.00 2015-01-03 03:10:53.406 003 15327.80 48.97 53545.22 88888.00 2015-01-03 03:10:53.906 003 15327.72 48.97 53545.18 88888.00 2015-01-03 03:10:54.406 003 15327.64 48.99 53545.13 88888.00 2015-01-03 03:10:54.906 003 15327.62 48.98 53545.17 88888.00 2015-01-03 03:10:55.406 003 15327.54 48.98 53545.20 88888.00 2015-01-03 03:10:55.906 003 15327.51 48.97 53545.20 88888.00 2015-01-03 03:10:56.406 003 15327.46 48.92 53545.21 88888.00 2015-01-03 03:10:56.906 003 15327.42 48.90 53545.18 88888.00 2015-01-03 03:10:57.406 003 15327.37 48.85 53545.17 88888.00 2015-01-03 03:10:57.906 003 15327.36 48.84 53545.18 88888.00 2015-01-03 03:10:58.406 003 15327.34 48.82 53545.18 88888.00 2015-01-03 03:10:58.906 003 15327.33 48.84 53545.13 88888.00 2015-01-03 03:10:59.406 003 15327.35 48.85 53545.13 88888.00 2015-01-03 03:10:59.906 003 15327.35 48.85 53545.09 88888.00 2015-01-03 03:11:00.406 003 15327.31 48.83 53545.08 88888.00 2015-01-03 03:11:00.906 003 15327.27 48.80 53545.10 88888.00 2015-01-03 03:11:01.406 003 15327.25 48.81 53545.10 88888.00 2015-01-03 03:11:01.906 003 15327.19 48.80 53545.07 88888.00 2015-01-03 03:11:02.406 003 15327.22 48.78 53545.09 88888.00 2015-01-03 03:11:02.906 003 15327.23 48.78 53545.11 88888.00 2015-01-03 03:11:03.406 003 15327.17 48.78 53545.08 88888.00 2015-01-03 03:11:03.906 003 15327.15 48.72 53545.06 88888.00 2015-01-03 03:11:04.406 003 15327.13 48.71 53545.04 88888.00 2015-01-03 03:11:04.906 003 15327.09 48.69 53545.07 88888.00 2015-01-03 03:11:05.406 003 15327.07 48.68 53545.03 88888.00 2015-01-03 03:11:05.906 003 15326.97 48.67 53544.98 88888.00 2015-01-03 03:11:06.406 003 15326.90 48.63 53544.99 88888.00 2015-01-03 03:11:06.906 003 15326.88 48.61 53544.99 88888.00 2015-01-03 03:11:07.406 003 15326.83 48.60 53544.95 88888.00 2015-01-03 03:11:07.906 003 15326.79 48.56 53544.90 88888.00 2015-01-03 03:11:08.406 003 15326.77 48.52 53544.92 88888.00 2015-01-03 03:11:08.906 003 15326.70 48.49 53544.95 88888.00 2015-01-03 03:11:09.406 003 15326.63 48.50 53544.91 88888.00 2015-01-03 03:11:09.906 003 15326.61 48.47 53544.92 88888.00 2015-01-03 03:11:10.406 003 15326.54 48.43 53544.92 88888.00 2015-01-03 03:11:10.906 003 15326.52 48.40 53544.90 88888.00 2015-01-03 03:11:11.406 003 15326.49 48.39 53544.87 88888.00 2015-01-03 03:11:11.906 003 15326.41 48.43 53544.86 88888.00 2015-01-03 03:11:12.406 003 15326.39 48.40 53544.91 88888.00 2015-01-03 03:11:12.906 003 15326.33 48.33 53544.91 88888.00 2015-01-03 03:11:13.406 003 15326.25 48.30 53544.87 88888.00 2015-01-03 03:11:13.906 003 15326.22 48.31 53544.87 88888.00 2015-01-03 03:11:14.406 003 15326.21 48.35 53544.87 88888.00 2015-01-03 03:11:14.906 003 15326.17 48.35 53544.85 88888.00 2015-01-03 03:11:15.406 003 15326.12 48.40 53544.82 88888.00 2015-01-03 03:11:15.906 003 15326.05 48.39 53544.83 88888.00 2015-01-03 03:11:16.406 003 15326.03 48.39 53544.84 88888.00 2015-01-03 03:11:16.906 003 15326.01 48.38 53544.80 88888.00 2015-01-03 03:11:17.406 003 15325.98 48.35 53544.76 88888.00 2015-01-03 03:11:17.906 003 15325.94 48.35 53544.73 88888.00 2015-01-03 03:11:18.406 003 15325.94 48.32 53544.75 88888.00 2015-01-03 03:11:18.906 003 15325.94 48.33 53544.76 88888.00 2015-01-03 03:11:19.406 003 15325.91 48.26 53544.79 88888.00 2015-01-03 03:11:19.906 003 15325.86 48.29 53544.77 88888.00 2015-01-03 03:11:20.406 003 15325.83 48.32 53544.77 88888.00 2015-01-03 03:11:20.906 003 15325.82 48.30 53544.80 88888.00 2015-01-03 03:11:21.406 003 15325.81 48.26 53544.79 88888.00 2015-01-03 03:11:21.906 003 15325.82 48.28 53544.76 88888.00 2015-01-03 03:11:22.406 003 15325.82 48.26 53544.75 88888.00 2015-01-03 03:11:22.906 003 15325.87 48.23 53544.73 88888.00 2015-01-03 03:11:23.406 003 15325.86 48.25 53544.70 88888.00 2015-01-03 03:11:23.906 003 15325.87 48.26 53544.71 88888.00 2015-01-03 03:11:24.406 003 15325.96 48.21 53544.72 88888.00 2015-01-03 03:11:24.906 003 15325.98 48.17 53544.73 88888.00 2015-01-03 03:11:25.406 003 15325.97 48.23 53544.68 88888.00 2015-01-03 03:11:25.906 003 15325.99 48.26 53544.67 88888.00 2015-01-03 03:11:26.406 003 15325.99 48.25 53544.63 88888.00 2015-01-03 03:11:26.906 003 15326.03 48.23 53544.62 88888.00 2015-01-03 03:11:27.406 003 15326.05 48.24 53544.61 88888.00 2015-01-03 03:11:27.906 003 15326.14 48.24 53544.65 88888.00 2015-01-03 03:11:28.406 003 15326.22 48.23 53544.65 88888.00 2015-01-03 03:11:28.906 003 15326.22 48.21 53544.55 88888.00 2015-01-03 03:11:29.406 003 15326.17 48.22 53544.51 88888.00 2015-01-03 03:11:29.906 003 15326.21 48.23 53544.52 88888.00 2015-01-03 03:11:30.406 003 15326.25 48.22 53544.48 88888.00 2015-01-03 03:11:30.906 003 15326.32 48.23 53544.47 88888.00 2015-01-03 03:11:31.406 003 15326.35 48.24 53544.47 88888.00 2015-01-03 03:11:31.906 003 15326.39 48.24 53544.49 88888.00 2015-01-03 03:11:32.406 003 15326.43 48.24 53544.47 88888.00 2015-01-03 03:11:32.906 003 15326.48 48.23 53544.48 88888.00 2015-01-03 03:11:33.406 003 15326.52 48.22 53544.46 88888.00 2015-01-03 03:11:33.906 003 15326.53 48.17 53544.40 88888.00 2015-01-03 03:11:34.406 003 15326.59 48.13 53544.38 88888.00 2015-01-03 03:11:34.906 003 15326.63 48.11 53544.37 88888.00 2015-01-03 03:11:35.406 003 15326.68 48.11 53544.38 88888.00 2015-01-03 03:11:35.906 003 15326.67 48.08 53544.42 88888.00 2015-01-03 03:11:36.406 003 15326.74 48.02 53544.43 88888.00 2015-01-03 03:11:36.906 003 15326.83 48.00 53544.47 88888.00 2015-01-03 03:11:37.406 003 15326.92 48.00 53544.45 88888.00 2015-01-03 03:11:37.906 003 15327.00 48.02 53544.42 88888.00 2015-01-03 03:11:38.406 003 15327.03 48.02 53544.40 88888.00 2015-01-03 03:11:38.906 003 15327.06 47.99 53544.40 88888.00 2015-01-03 03:11:39.406 003 15327.14 47.94 53544.43 88888.00 2015-01-03 03:11:39.906 003 15327.14 47.97 53544.42 88888.00 2015-01-03 03:11:40.406 003 15327.21 48.02 53544.46 88888.00 2015-01-03 03:11:40.906 003 15327.28 47.99 53544.45 88888.00 2015-01-03 03:11:41.406 003 15327.31 48.00 53544.42 88888.00 2015-01-03 03:11:41.906 003 15327.33 48.00 53544.45 88888.00 2015-01-03 03:11:42.406 003 15327.40 48.05 53544.50 88888.00 2015-01-03 03:11:42.906 003 15327.42 48.03 53544.50 88888.00 2015-01-03 03:11:43.406 003 15327.54 48.02 53544.45 88888.00 2015-01-03 03:11:43.906 003 15327.67 47.99 53544.43 88888.00 2015-01-03 03:11:44.406 003 15327.75 47.99 53544.45 88888.00 2015-01-03 03:11:44.906 003 15327.77 47.91 53544.42 88888.00 2015-01-03 03:11:45.406 003 15327.86 47.92 53544.45 88888.00 2015-01-03 03:11:45.906 003 15327.93 47.94 53544.45 88888.00 2015-01-03 03:11:46.406 003 15327.96 47.92 53544.46 88888.00 2015-01-03 03:11:46.906 003 15328.05 47.95 53544.52 88888.00 2015-01-03 03:11:47.406 003 15328.14 47.94 53544.57 88888.00 2015-01-03 03:11:47.906 003 15328.16 47.95 53544.59 88888.00 2015-01-03 03:11:48.406 003 15328.22 47.92 53544.54 88888.00 2015-01-03 03:11:48.906 003 15328.32 47.89 53544.56 88888.00 2015-01-03 03:11:49.406 003 15328.39 47.91 53544.56 88888.00 2015-01-03 03:11:49.906 003 15328.40 47.90 53544.62 88888.00 2015-01-03 03:11:50.406 003 15328.45 47.89 53544.66 88888.00 2015-01-03 03:11:50.906 003 15328.49 47.88 53544.69 88888.00 2015-01-03 03:11:51.406 003 15328.59 47.83 53544.72 88888.00 2015-01-03 03:11:51.906 003 15328.66 47.81 53544.76 88888.00 2015-01-03 03:11:52.406 003 15328.66 47.76 53544.72 88888.00 2015-01-03 03:11:52.906 003 15328.70 47.72 53544.70 88888.00 2015-01-03 03:11:53.406 003 15328.73 47.72 53544.75 88888.00 2015-01-03 03:11:53.906 003 15328.81 47.72 53544.79 88888.00 2015-01-03 03:11:54.406 003 15328.81 47.73 53544.80 88888.00 2015-01-03 03:11:54.906 003 15328.86 47.68 53544.85 88888.00 2015-01-03 03:11:55.406 003 15328.88 47.73 53544.92 88888.00 2015-01-03 03:11:55.906 003 15328.93 47.76 53544.95 88888.00 2015-01-03 03:11:56.406 003 15329.02 47.77 53544.97 88888.00 2015-01-03 03:11:56.906 003 15329.12 47.78 53544.99 88888.00 2015-01-03 03:11:57.406 003 15329.17 47.78 53545.00 88888.00 2015-01-03 03:11:57.906 003 15329.29 47.79 53544.98 88888.00 2015-01-03 03:11:58.406 003 15329.38 47.79 53545.07 88888.00 2015-01-03 03:11:58.906 003 15329.44 47.80 53545.10 88888.00 2015-01-03 03:11:59.406 003 15329.44 47.81 53545.13 88888.00 2015-01-03 03:11:59.906 003 15329.53 47.81 53545.11 88888.00 2015-01-03 03:12:00.406 003 15329.57 47.78 53545.08 88888.00 2015-01-03 03:12:00.906 003 15329.60 47.77 53545.18 88888.00 2015-01-03 03:12:01.406 003 15329.67 47.78 53545.24 88888.00 2015-01-03 03:12:01.906 003 15329.74 47.81 53545.27 88888.00 2015-01-03 03:12:02.406 003 15329.72 47.80 53545.27 88888.00 2015-01-03 03:12:02.906 003 15329.80 47.79 53545.29 88888.00 2015-01-03 03:12:03.406 003 15329.88 47.72 53545.29 88888.00 2015-01-03 03:12:03.906 003 15329.94 47.71 53545.38 88888.00 2015-01-03 03:12:04.406 003 15330.02 47.74 53545.42 88888.00 2015-01-03 03:12:04.906 003 15330.08 47.76 53545.45 88888.00 2015-01-03 03:12:05.406 003 15330.11 47.68 53545.49 88888.00 2015-01-03 03:12:05.906 003 15330.20 47.65 53545.55 88888.00 2015-01-03 03:12:06.406 003 15330.30 47.68 53545.53 88888.00 2015-01-03 03:12:06.906 003 15330.33 47.68 53545.59 88888.00 2015-01-03 03:12:07.406 003 15330.37 47.65 53545.65 88888.00 2015-01-03 03:12:07.906 003 15330.43 47.63 53545.66 88888.00 2015-01-03 03:12:08.406 003 15330.50 47.64 53545.65 88888.00 2015-01-03 03:12:08.906 003 15330.51 47.64 53545.67 88888.00 2015-01-03 03:12:09.406 003 15330.51 47.63 53545.70 88888.00 2015-01-03 03:12:09.906 003 15330.57 47.61 53545.76 88888.00 2015-01-03 03:12:10.406 003 15330.65 47.71 53545.84 88888.00 2015-01-03 03:12:10.906 003 15330.69 47.71 53545.89 88888.00 2015-01-03 03:12:11.406 003 15330.74 47.66 53545.96 88888.00 2015-01-03 03:12:11.906 003 15330.80 47.72 53545.98 88888.00 2015-01-03 03:12:12.406 003 15330.83 47.74 53546.04 88888.00 2015-01-03 03:12:12.906 003 15330.88 47.76 53546.05 88888.00 2015-01-03 03:12:13.406 003 15331.02 47.74 53546.11 88888.00 2015-01-03 03:12:13.906 003 15331.01 47.77 53546.18 88888.00 2015-01-03 03:12:14.406 003 15331.05 47.78 53546.21 88888.00 2015-01-03 03:12:14.906 003 15331.08 47.80 53546.25 88888.00 2015-01-03 03:12:15.406 003 15331.11 47.82 53546.31 88888.00 2015-01-03 03:12:15.906 003 15331.14 47.83 53546.37 88888.00 2015-01-03 03:12:16.406 003 15331.24 47.87 53546.44 88888.00 2015-01-03 03:12:16.906 003 15331.25 47.91 53546.46 88888.00 2015-01-03 03:12:17.406 003 15331.24 47.89 53546.47 88888.00 2015-01-03 03:12:17.906 003 15331.33 47.91 53546.50 88888.00 2015-01-03 03:12:18.406 003 15331.39 47.89 53546.59 88888.00 2015-01-03 03:12:18.906 003 15331.38 47.90 53546.67 88888.00 2015-01-03 03:12:19.406 003 15331.42 47.94 53546.76 88888.00 2015-01-03 03:12:19.906 003 15331.46 47.94 53546.80 88888.00 2015-01-03 03:12:20.406 003 15331.48 47.91 53546.88 88888.00 2015-01-03 03:12:20.906 003 15331.52 47.90 53547.00 88888.00 2015-01-03 03:12:21.406 003 15331.60 47.94 53547.06 88888.00 2015-01-03 03:12:21.906 003 15331.69 48.02 53547.11 88888.00 2015-01-03 03:12:22.406 003 15331.71 48.04 53547.17 88888.00 2015-01-03 03:12:22.906 003 15331.67 48.02 53547.24 88888.00 2015-01-03 03:12:23.406 003 15331.70 48.04 53547.25 88888.00 2015-01-03 03:12:23.906 003 15331.76 48.05 53547.29 88888.00 2015-01-03 03:12:24.406 003 15331.74 48.04 53547.31 88888.00 2015-01-03 03:12:24.906 003 15331.77 48.03 53547.34 88888.00 2015-01-03 03:12:25.406 003 15331.78 48.07 53547.37 88888.00 2015-01-03 03:12:25.906 003 15331.79 48.16 53547.47 88888.00 2015-01-03 03:12:26.406 003 15331.83 48.17 53547.53 88888.00 2015-01-03 03:12:26.906 003 15331.85 48.16 53547.53 88888.00 2015-01-03 03:12:27.406 003 15331.89 48.08 53547.58 88888.00 2015-01-03 03:12:27.906 003 15331.92 48.08 53547.69 88888.00 2015-01-03 03:12:28.406 003 15331.89 48.09 53547.78 88888.00 2015-01-03 03:12:28.906 003 15331.91 48.15 53547.81 88888.00 2015-01-03 03:12:29.406 003 15332.01 48.14 53547.82 88888.00 2015-01-03 03:12:29.906 003 15332.01 48.13 53547.85 88888.00 2015-01-03 03:12:30.406 003 15331.98 48.15 53547.90 88888.00 2015-01-03 03:12:30.906 003 15332.03 48.16 53547.94 88888.00 2015-01-03 03:12:31.406 003 15332.05 48.14 53548.03 88888.00 2015-01-03 03:12:31.906 003 15332.09 48.13 53548.07 88888.00 2015-01-03 03:12:32.406 003 15332.07 48.13 53548.12 88888.00 2015-01-03 03:12:32.906 003 15332.06 48.11 53548.21 88888.00 2015-01-03 03:12:33.406 003 15332.07 48.13 53548.24 88888.00 2015-01-03 03:12:33.906 003 15332.12 48.12 53548.30 88888.00 2015-01-03 03:12:34.406 003 15332.20 48.13 53548.32 88888.00 2015-01-03 03:12:34.906 003 15332.16 48.14 53548.38 88888.00 2015-01-03 03:12:35.406 003 15332.20 48.14 53548.41 88888.00 2015-01-03 03:12:35.906 003 15332.16 48.13 53548.45 88888.00 2015-01-03 03:12:36.406 003 15332.12 48.11 53548.47 88888.00 2015-01-03 03:12:36.906 003 15332.15 48.14 53548.53 88888.00 2015-01-03 03:12:37.406 003 15332.19 48.15 53548.60 88888.00 2015-01-03 03:12:37.906 003 15332.21 48.15 53548.66 88888.00 2015-01-03 03:12:38.406 003 15332.25 48.12 53548.76 88888.00 2015-01-03 03:12:38.906 003 15332.28 48.15 53548.82 88888.00 2015-01-03 03:12:39.406 003 15332.28 48.15 53548.88 88888.00 2015-01-03 03:12:39.906 003 15332.31 48.15 53548.91 88888.00 2015-01-03 03:12:40.406 003 15332.33 48.15 53548.91 88888.00 2015-01-03 03:12:40.906 003 15332.33 48.14 53548.91 88888.00 2015-01-03 03:12:41.406 003 15332.36 48.17 53548.96 88888.00 2015-01-03 03:12:41.906 003 15332.33 48.17 53549.05 88888.00 2015-01-03 03:12:42.406 003 15332.37 48.15 53549.11 88888.00 2015-01-03 03:12:42.906 003 15332.39 48.17 53549.19 88888.00 2015-01-03 03:12:43.406 003 15332.33 48.20 53549.28 88888.00 2015-01-03 03:12:43.906 003 15332.33 48.22 53549.30 88888.00 2015-01-03 03:12:44.406 003 15332.33 48.22 53549.30 88888.00 2015-01-03 03:12:44.906 003 15332.33 48.28 53549.33 88888.00 2015-01-03 03:12:45.406 003 15332.34 48.30 53549.36 88888.00 2015-01-03 03:12:45.906 003 15332.36 48.29 53549.40 88888.00 2015-01-03 03:12:46.406 003 15332.36 48.29 53549.47 88888.00 2015-01-03 03:12:46.906 003 15332.36 48.28 53549.54 88888.00 2015-01-03 03:12:47.406 003 15332.32 48.26 53549.59 88888.00 2015-01-03 03:12:47.906 003 15332.37 48.29 53549.63 88888.00 2015-01-03 03:12:48.406 003 15332.31 48.30 53549.66 88888.00 2015-01-03 03:12:48.906 003 15332.29 48.31 53549.65 88888.00 2015-01-03 03:12:49.406 003 15332.38 48.30 53549.70 88888.00 2015-01-03 03:12:49.906 003 15332.38 48.34 53549.76 88888.00 2015-01-03 03:12:50.406 003 15332.40 48.39 53549.82 88888.00 2015-01-03 03:12:50.906 003 15332.32 48.41 53549.87 88888.00 2015-01-03 03:12:51.406 003 15332.28 48.45 53549.92 88888.00 2015-01-03 03:12:51.906 003 15332.24 48.45 53550.00 88888.00 2015-01-03 03:12:52.406 003 15332.31 48.47 53550.10 88888.00 2015-01-03 03:12:52.906 003 15332.31 48.50 53550.14 88888.00 2015-01-03 03:12:53.406 003 15332.33 48.51 53550.19 88888.00 2015-01-03 03:12:53.906 003 15332.29 48.49 53550.22 88888.00 2015-01-03 03:12:54.406 003 15332.33 48.50 53550.30 88888.00 2015-01-03 03:12:54.906 003 15332.32 48.52 53550.30 88888.00 2015-01-03 03:12:55.406 003 15332.30 48.54 53550.37 88888.00 2015-01-03 03:12:55.906 003 15332.28 48.57 53550.43 88888.00 2015-01-03 03:12:56.406 003 15332.29 48.57 53550.48 88888.00 2015-01-03 03:12:56.906 003 15332.33 48.51 53550.59 88888.00 2015-01-03 03:12:57.406 003 15332.30 48.55 53550.59 88888.00 2015-01-03 03:12:57.906 003 15332.22 48.56 53550.63 88888.00 2015-01-03 03:12:58.406 003 15332.15 48.60 53550.71 88888.00 2015-01-03 03:12:58.906 003 15332.06 48.57 53550.76 88888.00 2015-01-03 03:12:59.406 003 15332.14 48.57 53550.80 88888.00 2015-01-03 03:12:59.906 003 15332.13 48.59 53550.87 88888.00 2015-01-03 03:13:00.406 003 15332.14 48.60 53550.93 88888.00 2015-01-03 03:13:00.906 003 15332.09 48.61 53550.96 88888.00 2015-01-03 03:13:01.406 003 15332.10 48.61 53550.96 88888.00 2015-01-03 03:13:01.906 003 15332.13 48.63 53551.07 88888.00 2015-01-03 03:13:02.406 003 15332.10 48.63 53551.13 88888.00 2015-01-03 03:13:02.906 003 15332.05 48.60 53551.20 88888.00 2015-01-03 03:13:03.406 003 15332.09 48.59 53551.22 88888.00 2015-01-03 03:13:03.906 003 15332.11 48.59 53551.27 88888.00 2015-01-03 03:13:04.406 003 15332.09 48.61 53551.33 88888.00 2015-01-03 03:13:04.906 003 15332.13 48.64 53551.34 88888.00 2015-01-03 03:13:05.406 003 15332.12 48.63 53551.36 88888.00 2015-01-03 03:13:05.906 003 15332.11 48.63 53551.41 88888.00 2015-01-03 03:13:06.406 003 15332.12 48.63 53551.44 88888.00 2015-01-03 03:13:06.906 003 15332.14 48.61 53551.46 88888.00 2015-01-03 03:13:07.406 003 15332.12 48.60 53551.51 88888.00 2015-01-03 03:13:07.906 003 15332.11 48.61 53551.50 88888.00 2015-01-03 03:13:08.406 003 15332.10 48.58 53551.54 88888.00 2015-01-03 03:13:08.906 003 15332.11 48.59 53551.65 88888.00 2015-01-03 03:13:09.406 003 15332.13 48.61 53551.69 88888.00 2015-01-03 03:13:09.906 003 15332.05 48.59 53551.68 88888.00 2015-01-03 03:13:10.406 003 15332.01 48.56 53551.71 88888.00 2015-01-03 03:13:10.906 003 15331.98 48.50 53551.77 88888.00 2015-01-03 03:13:11.406 003 15331.96 48.51 53551.80 88888.00 2015-01-03 03:13:11.906 003 15331.98 48.51 53551.83 88888.00 2015-01-03 03:13:12.406 003 15331.96 48.50 53551.90 88888.00 2015-01-03 03:13:12.906 003 15331.91 48.47 53551.94 88888.00 2015-01-03 03:13:13.406 003 15331.85 48.43 53551.98 88888.00 2015-01-03 03:13:13.906 003 15331.83 48.41 53551.98 88888.00 2015-01-03 03:13:14.406 003 15331.84 48.39 53552.05 88888.00 2015-01-03 03:13:14.906 003 15331.77 48.39 53552.04 88888.00 2015-01-03 03:13:15.406 003 15331.75 48.42 53552.08 88888.00 2015-01-03 03:13:15.906 003 15331.74 48.46 53552.11 88888.00 2015-01-03 03:13:16.406 003 15331.70 48.47 53552.15 88888.00 2015-01-03 03:13:16.906 003 15331.67 48.45 53552.13 88888.00 2015-01-03 03:13:17.406 003 15331.65 48.41 53552.11 88888.00 2015-01-03 03:13:17.906 003 15331.64 48.39 53552.16 88888.00 2015-01-03 03:13:18.406 003 15331.59 48.40 53552.21 88888.00 2015-01-03 03:13:18.906 003 15331.59 48.39 53552.28 88888.00 2015-01-03 03:13:19.406 003 15331.56 48.42 53552.31 88888.00 2015-01-03 03:13:19.906 003 15331.55 48.39 53552.33 88888.00 2015-01-03 03:13:20.406 003 15331.56 48.37 53552.34 88888.00 2015-01-03 03:13:20.906 003 15331.56 48.35 53552.38 88888.00 2015-01-03 03:13:21.406 003 15331.51 48.34 53552.43 88888.00 2015-01-03 03:13:21.906 003 15331.48 48.35 53552.46 88888.00 2015-01-03 03:13:22.406 003 15331.47 48.35 53552.51 88888.00 2015-01-03 03:13:22.906 003 15331.52 48.39 53552.49 88888.00 2015-01-03 03:13:23.406 003 15331.55 48.43 53552.53 88888.00 2015-01-03 03:13:23.906 003 15331.57 48.41 53552.58 88888.00 2015-01-03 03:13:24.406 003 15331.60 48.35 53552.64 88888.00 2015-01-03 03:13:24.906 003 15331.62 48.34 53552.66 88888.00 2015-01-03 03:13:25.406 003 15331.60 48.34 53552.66 88888.00 2015-01-03 03:13:25.906 003 15331.61 48.31 53552.64 88888.00 2015-01-03 03:13:26.406 003 15331.66 48.28 53552.66 88888.00 2015-01-03 03:13:26.906 003 15331.65 48.28 53552.72 88888.00 2015-01-03 03:13:27.406 003 15331.66 48.28 53552.70 88888.00 2015-01-03 03:13:27.906 003 15331.68 48.29 53552.72 88888.00 2015-01-03 03:13:28.406 003 15331.75 48.30 53552.78 88888.00 2015-01-03 03:13:28.906 003 15331.79 48.35 53552.83 88888.00 2015-01-03 03:13:29.406 003 15331.82 48.34 53552.83 88888.00 2015-01-03 03:13:29.906 003 15331.85 48.31 53552.86 88888.00 2015-01-03 03:13:30.406 003 15331.84 48.29 53552.91 88888.00 2015-01-03 03:13:30.906 003 15331.82 48.30 53552.90 88888.00 2015-01-03 03:13:31.406 003 15331.77 48.30 53552.94 88888.00 2015-01-03 03:13:31.906 003 15331.77 48.28 53552.98 88888.00 2015-01-03 03:13:32.406 003 15331.76 48.24 53553.05 88888.00 2015-01-03 03:13:32.906 003 15331.76 48.26 53553.07 88888.00 2015-01-03 03:13:33.406 003 15331.75 48.24 53553.12 88888.00 2015-01-03 03:13:33.906 003 15331.79 48.21 53553.16 88888.00 2015-01-03 03:13:34.406 003 15331.82 48.19 53553.21 88888.00 2015-01-03 03:13:34.906 003 15331.83 48.19 53553.26 88888.00 2015-01-03 03:13:35.406 003 15331.82 48.20 53553.31 88888.00 2015-01-03 03:13:35.906 003 15331.83 48.17 53553.36 88888.00 2015-01-03 03:13:36.406 003 15331.78 48.17 53553.36 88888.00 2015-01-03 03:13:36.906 003 15331.75 48.17 53553.42 88888.00 2015-01-03 03:13:37.406 003 15331.73 48.15 53553.43 88888.00 2015-01-03 03:13:37.906 003 15331.68 48.09 53553.48 88888.00 2015-01-03 03:13:38.406 003 15331.69 48.13 53553.46 88888.00 2015-01-03 03:13:38.906 003 15331.68 48.16 53553.49 88888.00 2015-01-03 03:13:39.406 003 15331.71 48.14 53553.54 88888.00 2015-01-03 03:13:39.906 003 15331.74 48.14 53553.57 88888.00 2015-01-03 03:13:40.406 003 15331.71 48.13 53553.59 88888.00 2015-01-03 03:13:40.906 003 15331.65 48.14 53553.66 88888.00 2015-01-03 03:13:41.406 003 15331.65 48.11 53553.69 88888.00 2015-01-03 03:13:41.906 003 15331.66 48.14 53553.73 88888.00 2015-01-03 03:13:42.406 003 15331.66 48.14 53553.77 88888.00 2015-01-03 03:13:42.906 003 15331.65 48.11 53553.83 88888.00 2015-01-03 03:13:43.406 003 15331.62 48.09 53553.88 88888.00 2015-01-03 03:13:43.906 003 15331.62 48.14 53553.88 88888.00 2015-01-03 03:13:44.406 003 15331.65 48.16 53553.93 88888.00 2015-01-03 03:13:44.906 003 15331.65 48.17 53553.93 88888.00 2015-01-03 03:13:45.406 003 15331.64 48.15 53554.00 88888.00 2015-01-03 03:13:45.906 003 15331.66 48.17 53554.04 88888.00 2015-01-03 03:13:46.406 003 15331.69 48.22 53554.06 88888.00 2015-01-03 03:13:46.906 003 15331.65 48.19 53554.10 88888.00 2015-01-03 03:13:47.406 003 15331.60 48.15 53554.11 88888.00 2015-01-03 03:13:47.906 003 15331.61 48.17 53554.13 88888.00 2015-01-03 03:13:48.406 003 15331.55 48.21 53554.16 88888.00 2015-01-03 03:13:48.906 003 15331.51 48.19 53554.20 88888.00 2015-01-03 03:13:49.406 003 15331.44 48.21 53554.25 88888.00 2015-01-03 03:13:49.906 003 15331.39 48.22 53554.30 88888.00 2015-01-03 03:13:50.406 003 15331.42 48.23 53554.31 88888.00 2015-01-03 03:13:50.906 003 15331.43 48.24 53554.35 88888.00 2015-01-03 03:13:51.406 003 15331.42 48.23 53554.38 88888.00 2015-01-03 03:13:51.906 003 15331.38 48.20 53554.45 88888.00 2015-01-03 03:13:52.406 003 15331.34 48.22 53554.51 88888.00 2015-01-03 03:13:52.906 003 15331.29 48.20 53554.53 88888.00 2015-01-03 03:13:53.406 003 15331.28 48.17 53554.60 88888.00 2015-01-03 03:13:53.906 003 15331.28 48.19 53554.67 88888.00 2015-01-03 03:13:54.406 003 15331.25 48.20 53554.72 88888.00 2015-01-03 03:13:54.906 003 15331.26 48.16 53554.76 88888.00 2015-01-03 03:13:55.406 003 15331.24 48.14 53554.84 88888.00 2015-01-03 03:13:55.906 003 15331.20 48.13 53554.88 88888.00 2015-01-03 03:13:56.406 003 15331.19 48.12 53554.86 88888.00 2015-01-03 03:13:56.906 003 15331.20 48.17 53554.88 88888.00 2015-01-03 03:13:57.406 003 15331.14 48.17 53554.94 88888.00 2015-01-03 03:13:57.906 003 15331.11 48.16 53555.06 88888.00 2015-01-03 03:13:58.406 003 15331.04 48.13 53555.09 88888.00 2015-01-03 03:13:58.906 003 15331.03 48.15 53555.09 88888.00 2015-01-03 03:13:59.406 003 15331.06 48.15 53555.10 88888.00 2015-01-03 03:13:59.906 003 15331.03 48.15 53555.18 88888.00 2015-01-03 03:14:00.406 003 15330.99 48.15 53555.23 88888.00 2015-01-03 03:14:00.906 003 15330.98 48.17 53555.20 88888.00 2015-01-03 03:14:01.406 003 15330.94 48.22 53555.25 88888.00 2015-01-03 03:14:01.906 003 15330.99 48.22 53555.31 88888.00 2015-01-03 03:14:02.406 003 15331.06 48.22 53555.32 88888.00 2015-01-03 03:14:02.906 003 15331.10 48.26 53555.37 88888.00 2015-01-03 03:14:03.406 003 15331.08 48.28 53555.40 88888.00 2015-01-03 03:14:03.906 003 15331.11 48.24 53555.49 88888.00 2015-01-03 03:14:04.406 003 15331.04 48.28 53555.54 88888.00 2015-01-03 03:14:04.906 003 15331.02 48.26 53555.58 88888.00 2015-01-03 03:14:05.406 003 15331.02 48.28 53555.59 88888.00 2015-01-03 03:14:05.906 003 15330.95 48.28 53555.57 88888.00 2015-01-03 03:14:06.406 003 15330.99 48.29 53555.57 88888.00 2015-01-03 03:14:06.906 003 15330.96 48.32 53555.59 88888.00 2015-01-03 03:14:07.406 003 15330.95 48.33 53555.64 88888.00 2015-01-03 03:14:07.906 003 15330.97 48.34 53555.71 88888.00 2015-01-03 03:14:08.406 003 15330.94 48.33 53555.75 88888.00 2015-01-03 03:14:08.906 003 15330.88 48.30 53555.75 88888.00 2015-01-03 03:14:09.406 003 15330.88 48.31 53555.76 88888.00 2015-01-03 03:14:09.906 003 15330.88 48.29 53555.85 88888.00 2015-01-03 03:14:10.406 003 15330.87 48.31 53555.97 88888.00 2015-01-03 03:14:10.906 003 15330.88 48.33 53556.06 88888.00 2015-01-03 03:14:11.406 003 15330.90 48.33 53556.07 88888.00 2015-01-03 03:14:11.906 003 15330.92 48.37 53556.14 88888.00 2015-01-03 03:14:12.406 003 15330.93 48.42 53556.21 88888.00 2015-01-03 03:14:12.906 003 15330.87 48.42 53556.18 88888.00 2015-01-03 03:14:13.406 003 15330.85 48.40 53556.26 88888.00 2015-01-03 03:14:13.906 003 15330.80 48.39 53556.30 88888.00 2015-01-03 03:14:14.406 003 15330.82 48.42 53556.33 88888.00 2015-01-03 03:14:14.906 003 15330.84 48.41 53556.37 88888.00 2015-01-03 03:14:15.406 003 15330.79 48.42 53556.46 88888.00 2015-01-03 03:14:15.906 003 15330.77 48.43 53556.48 88888.00 2015-01-03 03:14:16.406 003 15330.82 48.46 53556.50 88888.00 2015-01-03 03:14:16.906 003 15330.85 48.51 53556.56 88888.00 2015-01-03 03:14:17.406 003 15330.84 48.47 53556.59 88888.00 2015-01-03 03:14:17.906 003 15330.82 48.43 53556.60 88888.00 2015-01-03 03:14:18.406 003 15330.79 48.46 53556.58 88888.00 2015-01-03 03:14:18.906 003 15330.78 48.48 53556.56 88888.00 2015-01-03 03:14:19.406 003 15330.76 48.50 53556.64 88888.00 2015-01-03 03:14:19.906 003 15330.71 48.55 53556.64 88888.00 2015-01-03 03:14:20.406 003 15330.73 48.59 53556.66 88888.00 2015-01-03 03:14:20.906 003 15330.68 48.64 53556.67 88888.00 2015-01-03 03:14:21.406 003 15330.70 48.63 53556.77 88888.00 2015-01-03 03:14:21.906 003 15330.68 48.65 53556.85 88888.00 2015-01-03 03:14:22.406 003 15330.66 48.65 53556.85 88888.00 2015-01-03 03:14:22.906 003 15330.66 48.66 53556.84 88888.00 2015-01-03 03:14:23.406 003 15330.68 48.64 53556.86 88888.00 2015-01-03 03:14:23.906 003 15330.62 48.61 53556.92 88888.00 2015-01-03 03:14:24.406 003 15330.60 48.64 53556.98 88888.00 2015-01-03 03:14:24.906 003 15330.60 48.61 53557.07 88888.00 2015-01-03 03:14:25.406 003 15330.61 48.60 53557.11 88888.00 2015-01-03 03:14:25.906 003 15330.60 48.61 53557.13 88888.00 2015-01-03 03:14:26.406 003 15330.57 48.63 53557.08 88888.00 2015-01-03 03:14:26.906 003 15330.56 48.69 53557.08 88888.00 2015-01-03 03:14:27.406 003 15330.48 48.73 53557.11 88888.00 2015-01-03 03:14:27.906 003 15330.50 48.71 53557.14 88888.00 2015-01-03 03:14:28.406 003 15330.56 48.74 53557.18 88888.00 2015-01-03 03:14:28.906 003 15330.50 48.74 53557.22 88888.00 2015-01-03 03:14:29.406 003 15330.47 48.74 53557.31 88888.00 2015-01-03 03:14:29.906 003 15330.46 48.73 53557.37 88888.00 2015-01-03 03:14:30.406 003 15330.41 48.74 53557.38 88888.00 2015-01-03 03:14:30.906 003 15330.41 48.77 53557.42 88888.00 2015-01-03 03:14:31.406 003 15330.42 48.81 53557.48 88888.00 2015-01-03 03:14:31.906 003 15330.41 48.81 53557.43 88888.00 2015-01-03 03:14:32.406 003 15330.41 48.77 53557.46 88888.00 2015-01-03 03:14:32.906 003 15330.41 48.80 53557.49 88888.00 2015-01-03 03:14:33.406 003 15330.39 48.86 53557.54 88888.00 2015-01-03 03:14:33.906 003 15330.41 48.87 53557.59 88888.00 2015-01-03 03:14:34.406 003 15330.43 48.86 53557.60 88888.00 2015-01-03 03:14:34.906 003 15330.48 48.86 53557.69 88888.00 2015-01-03 03:14:35.406 003 15330.42 48.90 53557.74 88888.00 2015-01-03 03:14:35.906 003 15330.39 48.89 53557.80 88888.00 2015-01-03 03:14:36.406 003 15330.34 48.91 53557.86 88888.00 2015-01-03 03:14:36.906 003 15330.39 48.95 53557.88 88888.00 2015-01-03 03:14:37.406 003 15330.33 48.97 53557.90 88888.00 2015-01-03 03:14:37.906 003 15330.33 48.99 53557.93 88888.00 2015-01-03 03:14:38.406 003 15330.38 49.00 53557.94 88888.00 2015-01-03 03:14:38.906 003 15330.43 49.00 53557.94 88888.00 2015-01-03 03:14:39.406 003 15330.38 49.01 53558.02 88888.00 2015-01-03 03:14:39.906 003 15330.35 49.04 53558.09 88888.00 2015-01-03 03:14:40.406 003 15330.39 49.04 53558.09 88888.00 2015-01-03 03:14:40.906 003 15330.43 49.04 53558.13 88888.00 2015-01-03 03:14:41.406 003 15330.43 49.03 53558.12 88888.00 2015-01-03 03:14:41.906 003 15330.40 49.02 53558.11 88888.00 2015-01-03 03:14:42.406 003 15330.43 49.02 53558.15 88888.00 2015-01-03 03:14:42.906 003 15330.43 49.01 53558.13 88888.00 2015-01-03 03:14:43.406 003 15330.44 49.07 53558.19 88888.00 2015-01-03 03:14:43.906 003 15330.46 49.07 53558.26 88888.00 2015-01-03 03:14:44.406 003 15330.48 49.07 53558.26 88888.00 2015-01-03 03:14:44.906 003 15330.50 49.06 53558.34 88888.00 2015-01-03 03:14:45.406 003 15330.56 49.08 53558.31 88888.00 2015-01-03 03:14:45.906 003 15330.53 49.11 53558.33 88888.00 2015-01-03 03:14:46.406 003 15330.53 49.10 53558.39 88888.00 2015-01-03 03:14:46.906 003 15330.60 49.10 53558.40 88888.00 2015-01-03 03:14:47.406 003 15330.60 49.11 53558.46 88888.00 2015-01-03 03:14:47.906 003 15330.60 49.16 53558.49 88888.00 2015-01-03 03:14:48.406 003 15330.60 49.16 53558.53 88888.00 2015-01-03 03:14:48.906 003 15330.64 49.17 53558.62 88888.00 2015-01-03 03:14:49.406 003 15330.62 49.16 53558.64 88888.00 2015-01-03 03:14:49.906 003 15330.62 49.17 53558.70 88888.00 2015-01-03 03:14:50.406 003 15330.68 49.18 53558.70 88888.00 2015-01-03 03:14:50.906 003 15330.65 49.13 53558.78 88888.00 2015-01-03 03:14:51.406 003 15330.65 49.11 53558.80 88888.00 2015-01-03 03:14:51.906 003 15330.68 49.13 53558.84 88888.00 2015-01-03 03:14:52.406 003 15330.76 49.12 53558.90 88888.00 2015-01-03 03:14:52.906 003 15330.76 49.09 53558.92 88888.00 2015-01-03 03:14:53.406 003 15330.76 49.07 53558.97 88888.00 2015-01-03 03:14:53.906 003 15330.80 49.06 53558.98 88888.00 2015-01-03 03:14:54.406 003 15330.76 49.04 53558.96 88888.00 2015-01-03 03:14:54.906 003 15330.79 49.07 53558.98 88888.00 2015-01-03 03:14:55.406 003 15330.86 49.07 53559.02 88888.00 2015-01-03 03:14:55.906 003 15330.90 49.08 53559.06 88888.00 2015-01-03 03:14:56.406 003 15330.90 49.08 53559.12 88888.00 2015-01-03 03:14:56.906 003 15330.93 49.07 53559.19 88888.00 2015-01-03 03:14:57.406 003 15330.94 49.04 53559.23 88888.00 2015-01-03 03:14:57.906 003 15330.98 49.04 53559.24 88888.00 2015-01-03 03:14:58.406 003 15331.03 49.06 53559.22 88888.00 2015-01-03 03:14:58.906 003 15331.05 49.02 53559.27 88888.00 2015-01-03 03:14:59.406 003 15331.07 49.06 53559.24 88888.00 2015-01-03 03:14:59.906 003 15331.05 49.08 53559.28 88888.00 2015-01-03 03:15:00.406 003 15331.12 49.11 53559.33 88888.00 2015-01-03 03:15:00.906 003 15331.15 49.08 53559.36 88888.00 2015-01-03 03:15:01.406 003 15331.17 49.08 53559.41 88888.00 2015-01-03 03:15:01.906 003 15331.15 49.06 53559.38 88888.00 2015-01-03 03:15:02.406 003 15331.19 49.07 53559.43 88888.00 2015-01-03 03:15:02.906 003 15331.17 49.07 53559.49 88888.00 2015-01-03 03:15:03.406 003 15331.20 49.08 53559.58 88888.00 2015-01-03 03:15:03.906 003 15331.23 49.09 53559.56 88888.00 2015-01-03 03:15:04.406 003 15331.19 49.12 53559.62 88888.00 2015-01-03 03:15:04.906 003 15331.21 49.12 53559.69 88888.00 2015-01-03 03:15:05.406 003 15331.26 49.10 53559.71 88888.00 2015-01-03 03:15:05.906 003 15331.29 49.04 53559.72 88888.00 2015-01-03 03:15:06.406 003 15331.24 49.03 53559.78 88888.00 2015-01-03 03:15:06.906 003 15331.20 49.10 53559.80 88888.00 2015-01-03 03:15:07.406 003 15331.16 49.12 53559.81 88888.00 2015-01-03 03:15:07.906 003 15331.20 49.08 53559.85 88888.00 2015-01-03 03:15:08.406 003 15331.20 49.06 53559.94 88888.00 2015-01-03 03:15:08.906 003 15331.13 49.07 53559.95 88888.00 2015-01-03 03:15:09.406 003 15331.14 49.08 53560.07 88888.00 2015-01-03 03:15:09.906 003 15331.13 49.06 53560.15 88888.00 2015-01-03 03:15:10.406 003 15331.11 49.03 53560.19 88888.00 2015-01-03 03:15:10.906 003 15331.06 49.08 53560.27 88888.00 2015-01-03 03:15:11.406 003 15331.08 49.09 53560.30 88888.00 2015-01-03 03:15:11.906 003 15331.10 49.09 53560.31 88888.00 2015-01-03 03:15:12.406 003 15331.07 49.03 53560.34 88888.00 2015-01-03 03:15:12.906 003 15331.05 49.00 53560.37 88888.00 2015-01-03 03:15:13.406 003 15331.03 49.01 53560.44 88888.00 2015-01-03 03:15:13.906 003 15330.97 49.01 53560.39 88888.00 2015-01-03 03:15:14.406 003 15330.92 48.98 53560.39 88888.00 2015-01-03 03:15:14.906 003 15330.87 49.01 53560.43 88888.00 2015-01-03 03:15:15.406 003 15330.90 48.99 53560.48 88888.00 2015-01-03 03:15:15.906 003 15330.92 48.99 53560.54 88888.00 2015-01-03 03:15:16.406 003 15330.93 48.99 53560.55 88888.00 2015-01-03 03:15:16.906 003 15330.94 48.99 53560.58 88888.00 2015-01-03 03:15:17.406 003 15330.90 49.02 53560.67 88888.00 2015-01-03 03:15:17.906 003 15330.89 49.08 53560.70 88888.00 2015-01-03 03:15:18.406 003 15330.87 49.11 53560.71 88888.00 2015-01-03 03:15:18.906 003 15330.89 49.09 53560.80 88888.00 2015-01-03 03:15:19.406 003 15330.84 49.04 53560.82 88888.00 2015-01-03 03:15:19.906 003 15330.87 49.02 53560.79 88888.00 2015-01-03 03:15:20.406 003 15330.84 49.02 53560.83 88888.00 2015-01-03 03:15:20.906 003 15330.84 49.00 53560.88 88888.00 2015-01-03 03:15:21.406 003 15330.85 49.00 53560.94 88888.00 2015-01-03 03:15:21.906 003 15330.84 48.97 53560.97 88888.00 2015-01-03 03:15:22.406 003 15330.80 48.99 53560.99 88888.00 2015-01-03 03:15:22.906 003 15330.84 48.98 53561.02 88888.00 2015-01-03 03:15:23.406 003 15330.83 48.97 53561.10 88888.00 2015-01-03 03:15:23.906 003 15330.84 48.95 53561.13 88888.00 2015-01-03 03:15:24.406 003 15330.80 48.91 53561.09 88888.00 2015-01-03 03:15:24.906 003 15330.80 48.92 53561.09 88888.00 2015-01-03 03:15:25.406 003 15330.84 48.95 53561.08 88888.00 2015-01-03 03:15:25.906 003 15330.84 48.99 53561.12 88888.00 2015-01-03 03:15:26.406 003 15330.84 48.99 53561.14 88888.00 2015-01-03 03:15:26.906 003 15330.80 48.95 53561.18 88888.00 2015-01-03 03:15:27.406 003 15330.78 48.95 53561.21 88888.00 2015-01-03 03:15:27.906 003 15330.77 48.94 53561.24 88888.00 2015-01-03 03:15:28.406 003 15330.73 48.91 53561.26 88888.00 2015-01-03 03:15:28.906 003 15330.77 48.93 53561.30 88888.00 2015-01-03 03:15:29.406 003 15330.75 48.89 53561.32 88888.00 2015-01-03 03:15:29.906 003 15330.69 48.90 53561.37 88888.00 2015-01-03 03:15:30.406 003 15330.60 48.93 53561.39 88888.00 2015-01-03 03:15:30.906 003 15330.58 48.94 53561.43 88888.00 2015-01-03 03:15:31.406 003 15330.53 48.93 53561.48 88888.00 2015-01-03 03:15:31.906 003 15330.53 48.90 53561.56 88888.00 2015-01-03 03:15:32.406 003 15330.51 48.87 53561.63 88888.00 2015-01-03 03:15:32.906 003 15330.44 48.87 53561.65 88888.00 2015-01-03 03:15:33.406 003 15330.40 48.90 53561.69 88888.00 2015-01-03 03:15:33.906 003 15330.42 48.92 53561.75 88888.00 2015-01-03 03:15:34.406 003 15330.40 48.89 53561.74 88888.00 2015-01-03 03:15:34.906 003 15330.34 48.93 53561.75 88888.00 2015-01-03 03:15:35.406 003 15330.23 48.97 53561.81 88888.00 2015-01-03 03:15:35.906 003 15330.17 48.93 53561.83 88888.00 2015-01-03 03:15:36.406 003 15330.16 48.93 53561.84 88888.00 2015-01-03 03:15:36.906 003 15330.15 48.91 53561.89 88888.00 2015-01-03 03:15:37.406 003 15330.07 48.91 53561.95 88888.00 2015-01-03 03:15:37.906 003 15330.05 48.90 53561.97 88888.00 2015-01-03 03:15:38.406 003 15330.06 48.92 53561.96 88888.00 2015-01-03 03:15:38.906 003 15330.04 48.95 53562.01 88888.00 2015-01-03 03:15:39.406 003 15329.97 48.97 53562.11 88888.00 2015-01-03 03:15:39.906 003 15329.94 49.00 53562.13 88888.00 2015-01-03 03:15:40.406 003 15329.92 48.97 53562.17 88888.00 2015-01-03 03:15:40.906 003 15329.90 48.94 53562.19 88888.00 2015-01-03 03:15:41.406 003 15329.80 48.97 53562.19 88888.00 2015-01-03 03:15:41.906 003 15329.75 48.97 53562.17 88888.00 2015-01-03 03:15:42.406 003 15329.75 48.95 53562.22 88888.00 2015-01-03 03:15:42.906 003 15329.69 48.95 53562.29 88888.00 2015-01-03 03:15:43.406 003 15329.62 48.97 53562.30 88888.00 2015-01-03 03:15:43.906 003 15329.62 48.98 53562.33 88888.00 2015-01-03 03:15:44.406 003 15329.61 48.98 53562.29 88888.00 2015-01-03 03:15:44.906 003 15329.58 48.98 53562.32 88888.00 2015-01-03 03:15:45.406 003 15329.51 48.99 53562.37 88888.00 2015-01-03 03:15:45.906 003 15329.49 48.94 53562.37 88888.00 2015-01-03 03:15:46.406 003 15329.44 48.98 53562.37 88888.00 2015-01-03 03:15:46.906 003 15329.39 49.00 53562.38 88888.00 2015-01-03 03:15:47.406 003 15329.34 49.07 53562.38 88888.00 2015-01-03 03:15:47.906 003 15329.32 49.08 53562.34 88888.00 2015-01-03 03:15:48.406 003 15329.24 49.07 53562.38 88888.00 2015-01-03 03:15:48.906 003 15329.22 49.00 53562.39 88888.00 2015-01-03 03:15:49.406 003 15329.20 48.97 53562.31 88888.00 2015-01-03 03:15:49.906 003 15329.17 49.06 53562.35 88888.00 2015-01-03 03:15:50.406 003 15329.11 49.13 53562.38 88888.00 2015-01-03 03:15:50.906 003 15329.09 49.15 53562.42 88888.00 2015-01-03 03:15:51.406 003 15329.04 49.11 53562.43 88888.00 2015-01-03 03:15:51.906 003 15328.97 49.07 53562.43 88888.00 2015-01-03 03:15:52.406 003 15328.91 49.00 53562.46 88888.00 2015-01-03 03:15:52.906 003 15328.91 48.99 53562.46 88888.00 2015-01-03 03:15:53.406 003 15328.91 49.00 53562.45 88888.00 2015-01-03 03:15:53.906 003 15328.93 49.01 53562.52 88888.00 2015-01-03 03:15:54.406 003 15328.90 49.04 53562.53 88888.00 2015-01-03 03:15:54.906 003 15328.82 49.07 53562.50 88888.00 2015-01-03 03:15:55.406 003 15328.75 49.09 53562.55 88888.00 2015-01-03 03:15:55.906 003 15328.68 49.07 53562.54 88888.00 2015-01-03 03:15:56.406 003 15328.65 49.03 53562.51 88888.00 2015-01-03 03:15:56.906 003 15328.56 49.06 53562.53 88888.00 2015-01-03 03:15:57.406 003 15328.51 49.09 53562.50 88888.00 2015-01-03 03:15:57.906 003 15328.51 49.03 53562.51 88888.00 2015-01-03 03:15:58.406 003 15328.48 48.98 53562.56 88888.00 2015-01-03 03:15:58.906 003 15328.41 48.97 53562.55 88888.00 2015-01-03 03:15:59.406 003 15328.34 48.97 53562.58 88888.00 2015-01-03 03:15:59.906 003 15328.26 48.98 53562.58 88888.00 2015-01-03 03:16:00.406 003 15328.30 49.02 53562.61 88888.00 2015-01-03 03:16:00.906 003 15328.27 49.09 53562.59 88888.00 2015-01-03 03:16:01.406 003 15328.26 49.07 53562.58 88888.00 2015-01-03 03:16:01.906 003 15328.30 49.02 53562.60 88888.00 2015-01-03 03:16:02.406 003 15328.29 49.01 53562.64 88888.00 2015-01-03 03:16:02.906 003 15328.25 49.01 53562.66 88888.00 2015-01-03 03:16:03.406 003 15328.25 49.07 53562.66 88888.00 2015-01-03 03:16:03.906 003 15328.22 49.10 53562.63 88888.00 2015-01-03 03:16:04.406 003 15328.12 49.10 53562.61 88888.00 2015-01-03 03:16:04.906 003 15328.07 49.15 53562.59 88888.00 2015-01-03 03:16:05.407 003 15328.11 49.12 53562.61 88888.00 2015-01-03 03:16:05.907 003 15328.11 49.10 53562.61 88888.00 2015-01-03 03:16:06.407 003 15328.08 49.11 53562.62 88888.00 2015-01-03 03:16:06.907 003 15328.07 49.12 53562.62 88888.00 2015-01-03 03:16:07.407 003 15328.07 49.13 53562.70 88888.00 2015-01-03 03:16:07.907 003 15328.03 49.12 53562.75 88888.00 2015-01-03 03:16:08.407 003 15328.00 49.11 53562.77 88888.00 2015-01-03 03:16:08.907 003 15328.04 49.11 53562.81 88888.00 2015-01-03 03:16:09.407 003 15328.00 49.13 53562.78 88888.00 2015-01-03 03:16:09.907 003 15328.00 49.16 53562.78 88888.00 2015-01-03 03:16:10.407 003 15328.00 49.17 53562.72 88888.00 2015-01-03 03:16:10.907 003 15328.02 49.17 53562.72 88888.00 2015-01-03 03:16:11.407 003 15327.97 49.13 53562.76 88888.00 2015-01-03 03:16:11.907 003 15327.91 49.09 53562.77 88888.00 2015-01-03 03:16:12.407 003 15327.90 49.08 53562.78 88888.00 2015-01-03 03:16:12.907 003 15327.93 49.11 53562.82 88888.00 2015-01-03 03:16:13.407 003 15327.93 49.16 53562.77 88888.00 2015-01-03 03:16:13.907 003 15327.94 49.18 53562.76 88888.00 2015-01-03 03:16:14.407 003 15327.89 49.18 53562.73 88888.00 2015-01-03 03:16:14.907 003 15327.85 49.17 53562.74 88888.00 2015-01-03 03:16:15.407 003 15327.82 49.16 53562.78 88888.00 2015-01-03 03:16:15.907 003 15327.73 49.17 53562.76 88888.00 2015-01-03 03:16:16.407 003 15327.62 49.17 53562.75 88888.00 2015-01-03 03:16:16.907 003 15327.67 49.21 53562.75 88888.00 2015-01-03 03:16:17.407 003 15327.68 49.20 53562.76 88888.00 2015-01-03 03:16:17.907 003 15327.64 49.18 53562.80 88888.00 2015-01-03 03:16:18.407 003 15327.67 49.16 53562.86 88888.00 2015-01-03 03:16:18.907 003 15327.62 49.19 53562.89 88888.00 2015-01-03 03:16:19.407 003 15327.58 49.17 53562.95 88888.00 2015-01-03 03:16:19.907 003 15327.54 49.18 53562.94 88888.00 2015-01-03 03:16:20.407 003 15327.55 49.21 53562.92 88888.00 2015-01-03 03:16:20.907 003 15327.48 49.20 53562.87 88888.00 2015-01-03 03:16:21.407 003 15327.45 49.23 53562.84 88888.00 2015-01-03 03:16:21.907 003 15327.45 49.17 53562.82 88888.00 2015-01-03 03:16:22.407 003 15327.40 49.17 53562.84 88888.00 2015-01-03 03:16:22.907 003 15327.35 49.16 53562.90 88888.00 2015-01-03 03:16:23.407 003 15327.35 49.16 53562.87 88888.00 2015-01-03 03:16:23.907 003 15327.36 49.16 53562.85 88888.00 2015-01-03 03:16:24.407 003 15327.39 49.16 53562.86 88888.00 2015-01-03 03:16:24.907 003 15327.37 49.13 53562.81 88888.00 2015-01-03 03:16:25.407 003 15327.31 49.16 53562.83 88888.00 2015-01-03 03:16:25.907 003 15327.33 49.17 53562.80 88888.00 2015-01-03 03:16:26.407 003 15327.30 49.18 53562.77 88888.00 2015-01-03 03:16:26.907 003 15327.24 49.19 53562.76 88888.00 2015-01-03 03:16:27.407 003 15327.24 49.23 53562.72 88888.00 2015-01-03 03:16:27.907 003 15327.27 49.24 53562.73 88888.00 2015-01-03 03:16:28.407 003 15327.26 49.19 53562.75 88888.00 2015-01-03 03:16:28.907 003 15327.25 49.16 53562.73 88888.00 2015-01-03 03:16:29.407 003 15327.17 49.17 53562.67 88888.00 2015-01-03 03:16:29.907 003 15327.17 49.21 53562.72 88888.00 2015-01-03 03:16:30.407 003 15327.15 49.23 53562.72 88888.00 2015-01-03 03:16:30.907 003 15327.12 49.23 53562.69 88888.00 2015-01-03 03:16:31.407 003 15327.06 49.26 53562.69 88888.00 2015-01-03 03:16:31.907 003 15327.06 49.25 53562.70 88888.00 2015-01-03 03:16:32.407 003 15327.10 49.23 53562.64 88888.00 2015-01-03 03:16:32.907 003 15327.10 49.26 53562.62 88888.00 2015-01-03 03:16:33.407 003 15327.05 49.32 53562.59 88888.00 2015-01-03 03:16:33.907 003 15327.01 49.33 53562.62 88888.00 2015-01-03 03:16:34.407 003 15327.05 49.29 53562.64 88888.00 2015-01-03 03:16:34.907 003 15327.10 49.30 53562.62 88888.00 2015-01-03 03:16:35.407 003 15327.06 49.33 53562.61 88888.00 2015-01-03 03:16:35.907 003 15327.06 49.30 53562.65 88888.00 2015-01-03 03:16:36.407 003 15327.10 49.30 53562.63 88888.00 2015-01-03 03:16:36.907 003 15327.08 49.30 53562.60 88888.00 2015-01-03 03:16:37.407 003 15327.14 49.33 53562.55 88888.00 2015-01-03 03:16:37.907 003 15327.17 49.34 53562.55 88888.00 2015-01-03 03:16:38.407 003 15327.15 49.36 53562.51 88888.00 2015-01-03 03:16:38.907 003 15327.18 49.37 53562.51 88888.00 2015-01-03 03:16:39.407 003 15327.14 49.44 53562.56 88888.00 2015-01-03 03:16:39.907 003 15327.18 49.44 53562.57 88888.00 2015-01-03 03:16:40.407 003 15327.19 49.45 53562.62 88888.00 2015-01-03 03:16:40.907 003 15327.19 49.52 53562.65 88888.00 2015-01-03 03:16:41.407 003 15327.14 49.53 53562.64 88888.00 2015-01-03 03:16:41.907 003 15327.09 49.52 53562.61 88888.00 2015-01-03 03:16:42.407 003 15327.15 49.52 53562.61 88888.00 2015-01-03 03:16:42.907 003 15327.17 49.51 53562.63 88888.00 2015-01-03 03:16:43.407 003 15327.16 49.53 53562.61 88888.00 2015-01-03 03:16:43.907 003 15327.17 49.49 53562.61 88888.00 2015-01-03 03:16:44.407 003 15327.23 49.50 53562.59 88888.00 2015-01-03 03:16:44.907 003 15327.22 49.55 53562.56 88888.00 2015-01-03 03:16:45.407 003 15327.23 49.58 53562.52 88888.00 2015-01-03 03:16:45.907 003 15327.18 49.61 53562.55 88888.00 2015-01-03 03:16:46.407 003 15327.13 49.63 53562.54 88888.00 2015-01-03 03:16:46.907 003 15327.15 49.64 53562.55 88888.00 2015-01-03 03:16:47.407 003 15327.17 49.64 53562.52 88888.00 2015-01-03 03:16:47.907 003 15327.23 49.66 53562.49 88888.00 2015-01-03 03:16:48.407 003 15327.27 49.68 53562.54 88888.00 2015-01-03 03:16:48.907 003 15327.27 49.68 53562.53 88888.00 2015-01-03 03:16:49.407 003 15327.22 49.67 53562.50 88888.00 2015-01-03 03:16:49.907 003 15327.24 49.66 53562.47 88888.00 2015-01-03 03:16:50.407 003 15327.22 49.62 53562.47 88888.00 2015-01-03 03:16:50.907 003 15327.23 49.70 53562.47 88888.00 2015-01-03 03:16:51.407 003 15327.26 49.73 53562.50 88888.00 2015-01-03 03:16:51.907 003 15327.32 49.70 53562.50 88888.00 2015-01-03 03:16:52.407 003 15327.39 49.70 53562.49 88888.00 2015-01-03 03:16:52.907 003 15327.37 49.68 53562.44 88888.00 2015-01-03 03:16:53.407 003 15327.36 49.66 53562.43 88888.00 2015-01-03 03:16:53.907 003 15327.42 49.67 53562.40 88888.00 2015-01-03 03:16:54.407 003 15327.48 49.70 53562.41 88888.00 2015-01-03 03:16:54.907 003 15327.49 49.73 53562.39 88888.00 2015-01-03 03:16:55.407 003 15327.50 49.71 53562.42 88888.00 2015-01-03 03:16:55.907 003 15327.54 49.67 53562.42 88888.00 2015-01-03 03:16:56.407 003 15327.57 49.69 53562.44 88888.00 2015-01-03 03:16:56.907 003 15327.55 49.71 53562.45 88888.00 2015-01-03 03:16:57.407 003 15327.58 49.72 53562.43 88888.00 2015-01-03 03:16:57.907 003 15327.60 49.75 53562.41 88888.00 2015-01-03 03:16:58.407 003 15327.62 49.75 53562.42 88888.00 2015-01-03 03:16:58.907 003 15327.66 49.75 53562.46 88888.00 2015-01-03 03:16:59.407 003 15327.69 49.73 53562.45 88888.00 2015-01-03 03:16:59.907 003 15327.72 49.76 53562.43 88888.00 2015-01-03 03:17:00.407 003 15327.76 49.79 53562.42 88888.00 2015-01-03 03:17:00.907 003 15327.77 49.81 53562.41 88888.00 2015-01-03 03:17:01.407 003 15327.77 49.82 53562.38 88888.00 2015-01-03 03:17:01.907 003 15327.87 49.82 53562.39 88888.00 2015-01-03 03:17:02.407 003 15327.85 49.86 53562.43 88888.00 2015-01-03 03:17:02.907 003 15327.86 49.81 53562.40 88888.00 2015-01-03 03:17:03.407 003 15327.94 49.81 53562.39 88888.00 2015-01-03 03:17:03.907 003 15327.93 49.81 53562.38 88888.00 2015-01-03 03:17:04.407 003 15327.96 49.81 53562.34 88888.00 2015-01-03 03:17:04.907 003 15327.99 49.82 53562.38 88888.00 2015-01-03 03:17:05.407 003 15328.07 49.82 53562.44 88888.00 2015-01-03 03:17:05.907 003 15328.12 49.85 53562.40 88888.00 2015-01-03 03:17:06.407 003 15328.18 49.86 53562.45 88888.00 2015-01-03 03:17:06.907 003 15328.17 49.87 53562.47 88888.00 2015-01-03 03:17:07.407 003 15328.21 49.89 53562.52 88888.00 2015-01-03 03:17:07.907 003 15328.27 49.86 53562.47 88888.00 2015-01-03 03:17:08.407 003 15328.36 49.85 53562.50 88888.00 2015-01-03 03:17:08.907 003 15328.41 49.90 53562.53 88888.00 2015-01-03 03:17:09.407 003 15328.39 49.93 53562.52 88888.00 2015-01-03 03:17:09.907 003 15328.47 49.96 53562.54 88888.00 2015-01-03 03:17:10.407 003 15328.52 49.98 53562.56 88888.00 2015-01-03 03:17:10.907 003 15328.58 49.98 53562.55 88888.00 2015-01-03 03:17:11.407 003 15328.58 49.98 53562.58 88888.00 2015-01-03 03:17:11.907 003 15328.59 49.97 53562.55 88888.00 2015-01-03 03:17:12.407 003 15328.62 49.98 53562.56 88888.00 2015-01-03 03:17:12.907 003 15328.73 49.98 53562.59 88888.00 2015-01-03 03:17:13.407 003 15328.77 49.98 53562.64 88888.00 2015-01-03 03:17:13.907 003 15328.80 49.97 53562.63 88888.00 2015-01-03 03:17:14.407 003 15328.82 50.02 53562.64 88888.00 2015-01-03 03:17:14.907 003 15328.89 50.02 53562.67 88888.00 2015-01-03 03:17:15.407 003 15328.98 50.03 53562.72 88888.00 2015-01-03 03:17:15.907 003 15329.00 50.05 53562.76 88888.00 2015-01-03 03:17:16.407 003 15329.09 50.04 53562.76 88888.00 2015-01-03 03:17:16.907 003 15329.20 50.07 53562.80 88888.00 2015-01-03 03:17:17.407 003 15329.20 50.10 53562.87 88888.00 2015-01-03 03:17:17.907 003 15329.25 50.12 53562.87 88888.00 2015-01-03 03:17:18.407 003 15329.32 50.16 53562.95 88888.00 2015-01-03 03:17:18.907 003 15329.38 50.18 53562.97 88888.00 2015-01-03 03:17:19.407 003 15329.43 50.18 53562.97 88888.00 2015-01-03 03:17:19.907 003 15329.50 50.23 53563.00 88888.00 2015-01-03 03:17:20.407 003 15329.52 50.25 53563.00 88888.00 2015-01-03 03:17:20.907 003 15329.57 50.28 53563.05 88888.00 2015-01-03 03:17:21.407 003 15329.61 50.29 53563.04 88888.00 2015-01-03 03:17:21.907 003 15329.69 50.31 53563.05 88888.00 2015-01-03 03:17:22.407 003 15329.79 50.31 53563.06 88888.00 2015-01-03 03:17:22.907 003 15329.85 50.27 53563.13 88888.00 2015-01-03 03:17:23.407 003 15329.86 50.27 53563.14 88888.00 2015-01-03 03:17:23.907 003 15329.92 50.31 53563.15 88888.00 2015-01-03 03:17:24.407 003 15330.02 50.39 53563.19 88888.00 2015-01-03 03:17:24.907 003 15330.07 50.41 53563.21 88888.00 2015-01-03 03:17:25.407 003 15330.10 50.41 53563.22 88888.00 2015-01-03 03:17:25.907 003 15330.16 50.42 53563.23 88888.00 2015-01-03 03:17:26.407 003 15330.23 50.47 53563.31 88888.00 2015-01-03 03:17:26.907 003 15330.33 50.50 53563.36 88888.00 2015-01-03 03:17:27.407 003 15330.41 50.51 53563.39 88888.00 2015-01-03 03:17:27.907 003 15330.46 50.50 53563.45 88888.00 2015-01-03 03:17:28.407 003 15330.52 50.55 53563.47 88888.00 2015-01-03 03:17:28.907 003 15330.59 50.56 53563.50 88888.00 2015-01-03 03:17:29.407 003 15330.57 50.54 53563.56 88888.00 2015-01-03 03:17:29.907 003 15330.57 50.60 53563.63 88888.00 2015-01-03 03:17:30.407 003 15330.64 50.64 53563.66 88888.00 2015-01-03 03:17:30.907 003 15330.73 50.72 53563.71 88888.00 2015-01-03 03:17:31.407 003 15330.82 50.74 53563.73 88888.00 2015-01-03 03:17:31.907 003 15330.94 50.71 53563.72 88888.00 2015-01-03 03:17:32.407 003 15330.98 50.74 53563.78 88888.00 2015-01-03 03:17:32.907 003 15331.02 50.75 53563.82 88888.00 2015-01-03 03:17:33.407 003 15331.07 50.81 53563.86 88888.00 2015-01-03 03:17:33.907 003 15331.10 50.84 53563.88 88888.00 2015-01-03 03:17:34.407 003 15331.08 50.89 53563.91 88888.00 2015-01-03 03:17:34.907 003 15331.15 50.89 53563.96 88888.00 2015-01-03 03:17:35.407 003 15331.24 50.90 53563.99 88888.00 2015-01-03 03:17:35.907 003 15331.23 50.94 53564.06 88888.00 2015-01-03 03:17:36.407 003 15331.29 50.98 53564.14 88888.00 2015-01-03 03:17:36.907 003 15331.35 51.02 53564.21 88888.00 2015-01-03 03:17:37.407 003 15331.46 51.05 53564.28 88888.00 2015-01-03 03:17:37.907 003 15331.55 51.05 53564.32 88888.00 2015-01-03 03:17:38.407 003 15331.66 51.03 53564.34 88888.00 2015-01-03 03:17:38.907 003 15331.75 51.01 53564.40 88888.00 2015-01-03 03:17:39.407 003 15331.79 51.01 53564.40 88888.00 2015-01-03 03:17:39.907 003 15331.85 51.07 53564.48 88888.00 2015-01-03 03:17:40.407 003 15331.95 51.06 53564.55 88888.00 2015-01-03 03:17:40.907 003 15331.98 51.05 53564.59 88888.00 2015-01-03 03:17:41.407 003 15332.03 51.14 53564.60 88888.00 2015-01-03 03:17:41.907 003 15332.09 51.14 53564.68 88888.00 2015-01-03 03:17:42.407 003 15332.13 51.14 53564.77 88888.00 2015-01-03 03:17:42.907 003 15332.15 51.17 53564.82 88888.00 2015-01-03 03:17:43.407 003 15332.23 51.19 53564.86 88888.00 2015-01-03 03:17:43.907 003 15332.28 51.17 53564.93 88888.00 2015-01-03 03:17:44.407 003 15332.37 51.16 53565.01 88888.00 2015-01-03 03:17:44.907 003 15332.43 51.18 53565.11 88888.00 2015-01-03 03:17:45.407 003 15332.49 51.22 53565.16 88888.00 2015-01-03 03:17:45.907 003 15332.56 51.24 53565.20 88888.00 2015-01-03 03:17:46.407 003 15332.60 51.27 53565.32 88888.00 2015-01-03 03:17:46.907 003 15332.61 51.27 53565.37 88888.00 2015-01-03 03:17:47.407 003 15332.69 51.26 53565.41 88888.00 2015-01-03 03:17:47.907 003 15332.75 51.31 53565.49 88888.00 2015-01-03 03:17:48.407 003 15332.85 51.34 53565.46 88888.00 2015-01-03 03:17:48.907 003 15332.87 51.39 53565.52 88888.00 2015-01-03 03:17:49.407 003 15332.85 51.43 53565.63 88888.00 2015-01-03 03:17:49.907 003 15332.85 51.43 53565.68 88888.00 2015-01-03 03:17:50.407 003 15332.91 51.42 53565.78 88888.00 2015-01-03 03:17:50.907 003 15332.95 51.43 53565.81 88888.00 2015-01-03 03:17:51.407 003 15332.94 51.50 53565.88 88888.00 2015-01-03 03:17:51.907 003 15332.88 51.52 53565.96 88888.00 2015-01-03 03:17:52.407 003 15332.92 51.55 53566.00 88888.00 2015-01-03 03:17:52.907 003 15333.00 51.59 53566.07 88888.00 2015-01-03 03:17:53.407 003 15333.00 51.60 53566.19 88888.00 2015-01-03 03:17:53.907 003 15333.01 51.62 53566.26 88888.00 2015-01-03 03:17:54.407 003 15333.05 51.65 53566.29 88888.00 2015-01-03 03:17:54.907 003 15333.15 51.66 53566.34 88888.00 2015-01-03 03:17:55.407 003 15333.18 51.70 53566.37 88888.00 2015-01-03 03:17:55.907 003 15333.21 51.76 53566.44 88888.00 2015-01-03 03:17:56.407 003 15333.25 51.81 53566.50 88888.00 2015-01-03 03:17:56.907 003 15333.30 51.81 53566.61 88888.00 2015-01-03 03:17:57.407 003 15333.30 51.85 53566.67 88888.00 2015-01-03 03:17:57.907 003 15333.34 51.93 53566.69 88888.00 2015-01-03 03:17:58.407 003 15333.40 51.97 53566.74 88888.00 2015-01-03 03:17:58.907 003 15333.43 51.97 53566.83 88888.00 2015-01-03 03:17:59.407 003 15333.47 52.00 53566.94 88888.00 2015-01-03 03:17:59.907 003 15333.56 52.03 53567.04 88888.00 2015-01-03 03:18:00.407 003 15333.59 52.09 53567.08 88888.00 2015-01-03 03:18:00.907 003 15333.72 52.11 53567.17 88888.00 2015-01-03 03:18:01.407 003 15333.83 52.11 53567.23 88888.00 2015-01-03 03:18:01.907 003 15333.78 52.20 53567.26 88888.00 2015-01-03 03:18:02.407 003 15333.72 52.26 53567.35 88888.00 2015-01-03 03:18:02.907 003 15333.72 52.21 53567.40 88888.00 2015-01-03 03:18:03.407 003 15333.73 52.22 53567.43 88888.00 2015-01-03 03:18:03.907 003 15333.82 52.24 53567.51 88888.00 2015-01-03 03:18:04.407 003 15333.83 52.31 53567.64 88888.00 2015-01-03 03:18:04.907 003 15333.86 52.34 53567.70 88888.00 2015-01-03 03:18:05.407 003 15333.96 52.37 53567.77 88888.00 2015-01-03 03:18:05.907 003 15334.00 52.37 53567.89 88888.00 2015-01-03 03:18:06.407 003 15334.05 52.34 53567.91 88888.00 2015-01-03 03:18:06.907 003 15334.06 52.34 53568.01 88888.00 2015-01-03 03:18:07.407 003 15334.08 52.39 53568.07 88888.00 2015-01-03 03:18:07.907 003 15334.08 52.46 53568.09 88888.00 2015-01-03 03:18:08.407 003 15334.10 52.48 53568.10 88888.00 2015-01-03 03:18:08.907 003 15334.15 52.53 53568.18 88888.00 2015-01-03 03:18:09.407 003 15334.20 52.57 53568.27 88888.00 2015-01-03 03:18:09.907 003 15334.24 52.61 53568.36 88888.00 2015-01-03 03:18:10.407 003 15334.28 52.61 53568.39 88888.00 2015-01-03 03:18:10.907 003 15334.32 52.64 53568.44 88888.00 2015-01-03 03:18:11.407 003 15334.35 52.67 53568.52 88888.00 2015-01-03 03:18:11.907 003 15334.37 52.72 53568.60 88888.00 2015-01-03 03:18:12.407 003 15334.36 52.79 53568.68 88888.00 2015-01-03 03:18:12.907 003 15334.35 52.82 53568.74 88888.00 2015-01-03 03:18:13.407 003 15334.44 52.87 53568.81 88888.00 2015-01-03 03:18:13.907 003 15334.50 52.91 53568.87 88888.00 2015-01-03 03:18:14.407 003 15334.53 52.97 53568.87 88888.00 2015-01-03 03:18:14.907 003 15334.57 52.99 53568.97 88888.00 2015-01-03 03:18:15.407 003 15334.54 53.00 53569.07 88888.00 2015-01-03 03:18:15.907 003 15334.54 53.04 53569.16 88888.00 2015-01-03 03:18:16.407 003 15334.57 53.06 53569.24 88888.00 2015-01-03 03:18:16.907 003 15334.58 53.12 53569.34 88888.00 2015-01-03 03:18:17.407 003 15334.55 53.15 53569.43 88888.00 2015-01-03 03:18:17.907 003 15334.56 53.18 53569.50 88888.00 2015-01-03 03:18:18.407 003 15334.58 53.25 53569.55 88888.00 2015-01-03 03:18:18.907 003 15334.55 53.27 53569.60 88888.00 2015-01-03 03:18:19.407 003 15334.58 53.32 53569.67 88888.00 2015-01-03 03:18:19.907 003 15334.60 53.33 53569.76 88888.00 2015-01-03 03:18:20.407 003 15334.64 53.35 53569.82 88888.00 2015-01-03 03:18:20.907 003 15334.71 53.41 53569.88 88888.00 2015-01-03 03:18:21.407 003 15334.72 53.44 53569.97 88888.00 2015-01-03 03:18:21.907 003 15334.73 53.49 53570.04 88888.00 2015-01-03 03:18:22.407 003 15334.69 53.51 53570.15 88888.00 2015-01-03 03:18:22.907 003 15334.71 53.55 53570.21 88888.00 2015-01-03 03:18:23.407 003 15334.74 53.57 53570.23 88888.00 2015-01-03 03:18:23.907 003 15334.74 53.56 53570.33 88888.00 2015-01-03 03:18:24.407 003 15334.72 53.57 53570.41 88888.00 2015-01-03 03:18:24.907 003 15334.71 53.60 53570.45 88888.00 2015-01-03 03:18:25.407 003 15334.69 53.66 53570.51 88888.00 2015-01-03 03:18:25.907 003 15334.68 53.71 53570.59 88888.00 2015-01-03 03:18:26.407 003 15334.69 53.73 53570.67 88888.00 2015-01-03 03:18:26.907 003 15334.66 53.76 53570.71 88888.00 2015-01-03 03:18:27.407 003 15334.63 53.79 53570.72 88888.00 2015-01-03 03:18:27.907 003 15334.63 53.81 53570.75 88888.00 2015-01-03 03:18:28.407 003 15334.60 53.83 53570.81 88888.00 2015-01-03 03:18:28.907 003 15334.57 53.87 53570.90 88888.00 2015-01-03 03:18:29.407 003 15334.53 53.87 53571.06 88888.00 2015-01-03 03:18:29.907 003 15334.46 53.87 53571.19 88888.00 2015-01-03 03:18:30.407 003 15334.40 53.88 53571.25 88888.00 2015-01-03 03:18:30.907 003 15334.44 53.88 53571.33 88888.00 2015-01-03 03:18:31.407 003 15334.48 53.95 53571.41 88888.00 2015-01-03 03:18:31.907 003 15334.46 53.99 53571.46 88888.00 2015-01-03 03:18:32.407 003 15334.44 54.03 53571.54 88888.00 2015-01-03 03:18:32.907 003 15334.38 54.07 53571.59 88888.00 2015-01-03 03:18:33.407 003 15334.37 54.09 53571.64 88888.00 2015-01-03 03:18:33.907 003 15334.41 54.07 53571.67 88888.00 2015-01-03 03:18:34.407 003 15334.37 54.09 53571.71 88888.00 2015-01-03 03:18:34.907 003 15334.38 54.12 53571.79 88888.00 2015-01-03 03:18:35.407 003 15334.39 54.17 53571.86 88888.00 2015-01-03 03:18:35.907 003 15334.38 54.21 53571.93 88888.00 2015-01-03 03:18:36.407 003 15334.38 54.25 53571.98 88888.00 2015-01-03 03:18:36.907 003 15334.37 54.33 53572.06 88888.00 2015-01-03 03:18:37.407 003 15334.38 54.36 53572.14 88888.00 2015-01-03 03:18:37.907 003 15334.40 54.43 53572.19 88888.00 2015-01-03 03:18:38.407 003 15334.39 54.47 53572.22 88888.00 2015-01-03 03:18:38.907 003 15334.47 54.54 53572.27 88888.00 2015-01-03 03:18:39.407 003 15334.49 54.59 53572.27 88888.00 2015-01-03 03:18:39.907 003 15334.48 54.65 53572.32 88888.00 2015-01-03 03:18:40.407 003 15334.50 54.69 53572.42 88888.00 2015-01-03 03:18:40.907 003 15334.38 54.70 53572.47 88888.00 2015-01-03 03:18:41.407 003 15334.27 54.76 53572.50 88888.00 2015-01-03 03:18:41.907 003 15334.26 54.81 53572.57 88888.00 2015-01-03 03:18:42.407 003 15334.30 54.80 53572.63 88888.00 2015-01-03 03:18:42.907 003 15334.33 54.85 53572.67 88888.00 2015-01-03 03:18:43.407 003 15334.37 54.91 53572.75 88888.00 2015-01-03 03:18:43.907 003 15334.33 54.97 53572.78 88888.00 2015-01-03 03:18:44.407 003 15334.35 54.99 53572.81 88888.00 2015-01-03 03:18:44.907 003 15334.40 54.98 53572.86 88888.00 2015-01-03 03:18:45.407 003 15334.38 55.03 53572.88 88888.00 2015-01-03 03:18:45.907 003 15334.35 55.04 53572.90 88888.00 2015-01-03 03:18:46.407 003 15334.31 55.08 53573.00 88888.00 2015-01-03 03:18:46.907 003 15334.27 55.14 53573.06 88888.00 2015-01-03 03:18:47.407 003 15334.26 55.23 53573.08 88888.00 2015-01-03 03:18:47.907 003 15334.27 55.25 53573.11 88888.00 2015-01-03 03:18:48.407 003 15334.28 55.21 53573.19 88888.00 2015-01-03 03:18:48.907 003 15334.29 55.22 53573.28 88888.00 2015-01-03 03:18:49.407 003 15334.26 55.28 53573.33 88888.00 2015-01-03 03:18:49.907 003 15334.30 55.34 53573.32 88888.00 2015-01-03 03:18:50.407 003 15334.31 55.39 53573.36 88888.00 2015-01-03 03:18:50.907 003 15334.24 55.42 53573.35 88888.00 2015-01-03 03:18:51.407 003 15334.24 55.40 53573.34 88888.00 2015-01-03 03:18:51.907 003 15334.26 55.41 53573.35 88888.00 2015-01-03 03:18:52.407 003 15334.24 55.44 53573.33 88888.00 2015-01-03 03:18:52.907 003 15334.23 55.49 53573.42 88888.00 2015-01-03 03:18:53.407 003 15334.19 55.49 53573.49 88888.00 2015-01-03 03:18:53.907 003 15334.18 55.52 53573.58 88888.00 2015-01-03 03:18:54.407 003 15334.11 55.55 53573.61 88888.00 2015-01-03 03:18:54.907 003 15334.04 55.59 53573.64 88888.00 2015-01-03 03:18:55.407 003 15334.02 55.63 53573.68 88888.00 2015-01-03 03:18:55.907 003 15334.04 55.60 53573.69 88888.00 2015-01-03 03:18:56.407 003 15334.10 55.60 53573.71 88888.00 2015-01-03 03:18:56.907 003 15334.04 55.63 53573.73 88888.00 2015-01-03 03:18:57.407 003 15333.95 55.66 53573.84 88888.00 2015-01-03 03:18:57.907 003 15333.84 55.69 53573.82 88888.00 2015-01-03 03:18:58.407 003 15333.77 55.73 53573.80 88888.00 2015-01-03 03:18:58.907 003 15333.70 55.74 53573.85 88888.00 2015-01-03 03:18:59.407 003 15333.72 55.78 53573.84 88888.00 2015-01-03 03:18:59.907 003 15333.65 55.77 53573.88 88888.00 2015-01-03 03:19:00.407 003 15333.67 55.76 53573.87 88888.00 2015-01-03 03:19:00.907 003 15333.67 55.80 53573.94 88888.00 2015-01-03 03:19:01.407 003 15333.66 55.83 53573.99 88888.00 2015-01-03 03:19:01.907 003 15333.61 55.90 53574.01 88888.00 2015-01-03 03:19:02.407 003 15333.59 55.97 53574.06 88888.00 2015-01-03 03:19:02.907 003 15333.63 55.97 53574.06 88888.00 2015-01-03 03:19:03.407 003 15333.63 55.98 53574.13 88888.00 2015-01-03 03:19:03.907 003 15333.66 56.02 53574.15 88888.00 2015-01-03 03:19:04.407 003 15333.64 56.02 53574.16 88888.00 2015-01-03 03:19:04.907 003 15333.57 56.02 53574.20 88888.00 2015-01-03 03:19:05.407 003 15333.57 56.03 53574.25 88888.00 2015-01-03 03:19:05.907 003 15333.54 56.07 53574.25 88888.00 2015-01-03 03:19:06.407 003 15333.49 56.10 53574.28 88888.00 2015-01-03 03:19:06.907 003 15333.56 56.12 53574.30 88888.00 2015-01-03 03:19:07.407 003 15333.60 56.15 53574.33 88888.00 2015-01-03 03:19:07.907 003 15333.65 56.17 53574.38 88888.00 2015-01-03 03:19:08.407 003 15333.64 56.19 53574.35 88888.00 2015-01-03 03:19:08.907 003 15333.66 56.21 53574.34 88888.00 2015-01-03 03:19:09.407 003 15333.72 56.23 53574.40 88888.00 2015-01-03 03:19:09.907 003 15333.67 56.25 53574.41 88888.00 2015-01-03 03:19:10.407 003 15333.68 56.27 53574.39 88888.00 2015-01-03 03:19:10.907 003 15333.72 56.26 53574.42 88888.00 2015-01-03 03:19:11.407 003 15333.78 56.24 53574.39 88888.00 2015-01-03 03:19:11.907 003 15333.77 56.29 53574.41 88888.00 2015-01-03 03:19:12.407 003 15333.76 56.34 53574.41 88888.00 2015-01-03 03:19:12.907 003 15333.81 56.37 53574.40 88888.00 2015-01-03 03:19:13.407 003 15333.85 56.39 53574.41 88888.00 2015-01-03 03:19:13.907 003 15333.91 56.41 53574.40 88888.00 2015-01-03 03:19:14.407 003 15333.92 56.45 53574.38 88888.00 2015-01-03 03:19:14.907 003 15334.02 56.44 53574.39 88888.00 2015-01-03 03:19:15.407 003 15334.02 56.45 53574.41 88888.00 2015-01-03 03:19:15.907 003 15334.03 56.52 53574.39 88888.00 2015-01-03 03:19:16.407 003 15334.03 56.54 53574.42 88888.00 2015-01-03 03:19:16.907 003 15334.06 56.58 53574.38 88888.00 2015-01-03 03:19:17.407 003 15334.05 56.60 53574.41 88888.00 2015-01-03 03:19:17.907 003 15334.04 56.63 53574.46 88888.00 2015-01-03 03:19:18.407 003 15334.09 56.68 53574.45 88888.00 2015-01-03 03:19:18.907 003 15334.12 56.72 53574.42 88888.00 2015-01-03 03:19:19.407 003 15334.15 56.76 53574.46 88888.00 2015-01-03 03:19:19.907 003 15334.14 56.79 53574.46 88888.00 2015-01-03 03:19:20.407 003 15334.14 56.86 53574.45 88888.00 2015-01-03 03:19:20.907 003 15334.12 56.89 53574.49 88888.00 2015-01-03 03:19:21.407 003 15334.17 56.93 53574.52 88888.00 2015-01-03 03:19:21.907 003 15334.15 56.92 53574.51 88888.00 2015-01-03 03:19:22.407 003 15334.19 56.96 53574.50 88888.00 2015-01-03 03:19:22.907 003 15334.24 57.01 53574.53 88888.00 2015-01-03 03:19:23.407 003 15334.24 57.08 53574.52 88888.00 2015-01-03 03:19:23.907 003 15334.27 57.10 53574.55 88888.00 2015-01-03 03:19:24.407 003 15334.32 57.13 53574.52 88888.00 2015-01-03 03:19:24.907 003 15334.35 57.19 53574.51 88888.00 2015-01-03 03:19:25.407 003 15334.32 57.24 53574.59 88888.00 2015-01-03 03:19:25.907 003 15334.32 57.29 53574.56 88888.00 2015-01-03 03:19:26.407 003 15334.35 57.32 53574.59 88888.00 2015-01-03 03:19:26.907 003 15334.31 57.37 53574.59 88888.00 2015-01-03 03:19:27.407 003 15334.37 57.41 53574.60 88888.00 2015-01-03 03:19:27.907 003 15334.37 57.48 53574.64 88888.00 2015-01-03 03:19:28.407 003 15334.40 57.55 53574.64 88888.00 2015-01-03 03:19:28.907 003 15334.32 57.64 53574.69 88888.00 2015-01-03 03:19:29.407 003 15334.32 57.64 53574.74 88888.00 2015-01-03 03:19:29.907 003 15334.30 57.70 53574.75 88888.00 2015-01-03 03:19:30.407 003 15334.28 57.77 53574.70 88888.00 2015-01-03 03:19:30.907 003 15334.31 57.81 53574.77 88888.00 2015-01-03 03:19:31.407 003 15334.35 57.80 53574.76 88888.00 2015-01-03 03:19:31.907 003 15334.32 57.84 53574.80 88888.00 2015-01-03 03:19:32.407 003 15334.33 57.89 53574.83 88888.00 2015-01-03 03:19:32.907 003 15334.26 57.94 53574.82 88888.00 2015-01-03 03:19:33.407 003 15334.20 58.01 53574.83 88888.00 2015-01-03 03:19:33.907 003 15334.22 58.06 53574.83 88888.00 2015-01-03 03:19:34.407 003 15334.20 58.14 53574.84 88888.00 2015-01-03 03:19:34.907 003 15334.21 58.22 53574.85 88888.00 2015-01-03 03:19:35.407 003 15334.21 58.28 53574.89 88888.00 2015-01-03 03:19:35.907 003 15334.19 58.32 53574.92 88888.00 2015-01-03 03:19:36.407 003 15334.21 58.36 53574.92 88888.00 2015-01-03 03:19:36.907 003 15334.19 58.41 53574.89 88888.00 2015-01-03 03:19:37.407 003 15334.13 58.45 53574.95 88888.00 2015-01-03 03:19:37.907 003 15334.05 58.50 53575.01 88888.00 2015-01-03 03:19:38.407 003 15334.03 58.52 53575.01 88888.00 2015-01-03 03:19:38.907 003 15334.06 58.54 53575.00 88888.00 2015-01-03 03:19:39.407 003 15334.06 58.57 53575.01 88888.00 2015-01-03 03:19:39.907 003 15334.03 58.63 53575.05 88888.00 2015-01-03 03:19:40.407 003 15334.12 58.70 53574.97 88888.00 2015-01-03 03:19:40.907 003 15334.15 58.78 53574.97 88888.00 2015-01-03 03:19:41.407 003 15334.17 58.84 53575.00 88888.00 2015-01-03 03:19:41.907 003 15334.15 58.87 53575.01 88888.00 2015-01-03 03:19:42.407 003 15334.14 58.87 53574.95 88888.00 2015-01-03 03:19:42.907 003 15334.10 58.87 53574.93 88888.00 2015-01-03 03:19:43.407 003 15334.03 58.94 53574.88 88888.00 2015-01-03 03:19:43.907 003 15334.01 59.00 53574.95 88888.00 2015-01-03 03:19:44.407 003 15334.01 59.03 53574.93 88888.00 2015-01-03 03:19:44.907 003 15333.92 59.06 53575.00 88888.00 2015-01-03 03:19:45.407 003 15333.96 59.10 53574.99 88888.00 2015-01-03 03:19:45.907 003 15333.92 59.12 53575.05 88888.00 2015-01-03 03:19:46.407 003 15333.88 59.18 53575.00 88888.00 2015-01-03 03:19:46.907 003 15333.84 59.18 53575.02 88888.00 2015-01-03 03:19:47.407 003 15333.84 59.18 53575.01 88888.00 2015-01-03 03:19:47.907 003 15333.83 59.21 53575.04 88888.00 2015-01-03 03:19:48.407 003 15333.75 59.23 53575.12 88888.00 2015-01-03 03:19:48.907 003 15333.70 59.23 53575.06 88888.00 2015-01-03 03:19:49.407 003 15333.64 59.26 53575.09 88888.00 2015-01-03 03:19:49.907 003 15333.67 59.37 53575.09 88888.00 2015-01-03 03:19:50.407 003 15333.65 59.40 53575.10 88888.00 2015-01-03 03:19:50.907 003 15333.64 59.44 53575.07 88888.00 2015-01-03 03:19:51.407 003 15333.67 59.49 53575.03 88888.00 2015-01-03 03:19:51.907 003 15333.68 59.53 53575.09 88888.00 2015-01-03 03:19:52.407 003 15333.70 59.62 53575.04 88888.00 2015-01-03 03:19:52.907 003 15333.70 59.65 53575.01 88888.00 2015-01-03 03:19:53.407 003 15333.78 59.66 53574.96 88888.00 2015-01-03 03:19:53.907 003 15333.81 59.69 53574.97 88888.00 2015-01-03 03:19:54.407 003 15333.86 59.78 53575.02 88888.00 2015-01-03 03:19:54.907 003 15333.90 59.83 53574.96 88888.00 2015-01-03 03:19:55.407 003 15333.94 59.84 53574.94 88888.00 2015-01-03 03:19:55.907 003 15334.01 59.82 53574.89 88888.00 2015-01-03 03:19:56.407 003 15334.03 59.86 53574.84 88888.00 2015-01-03 03:19:56.907 003 15334.06 59.88 53574.83 88888.00 2015-01-03 03:19:57.407 003 15334.10 59.89 53574.83 88888.00 2015-01-03 03:19:57.907 003 15334.11 59.89 53574.85 88888.00 2015-01-03 03:19:58.407 003 15334.10 59.96 53574.87 88888.00 2015-01-03 03:19:58.907 003 15334.14 59.99 53574.83 88888.00 2015-01-03 03:19:59.407 003 15334.15 60.02 53574.79 88888.00 2015-01-03 03:19:59.907 003 15334.14 60.08 53574.73 88888.00 2015-01-03 03:20:00.407 003 15334.20 60.15 53574.69 88888.00 2015-01-03 03:20:00.907 003 15334.17 60.21 53574.67 88888.00 2015-01-03 03:20:01.407 003 15334.08 60.22 53574.71 88888.00 2015-01-03 03:20:01.907 003 15334.10 60.25 53574.74 88888.00 2015-01-03 03:20:02.407 003 15334.12 60.30 53574.73 88888.00 2015-01-03 03:20:02.907 003 15334.09 60.31 53574.70 88888.00 2015-01-03 03:20:03.407 003 15334.11 60.30 53574.68 88888.00 2015-01-03 03:20:03.907 003 15334.14 60.31 53574.67 88888.00 2015-01-03 03:20:04.407 003 15334.14 60.36 53574.64 88888.00 2015-01-03 03:20:04.907 003 15334.18 60.43 53574.66 88888.00 2015-01-03 03:20:05.407 003 15334.17 60.43 53574.63 88888.00 2015-01-03 03:20:05.907 003 15334.14 60.47 53574.62 88888.00 2015-01-03 03:20:06.407 003 15334.14 60.50 53574.50 88888.00 2015-01-03 03:20:06.907 003 15334.14 60.56 53574.51 88888.00 2015-01-03 03:20:07.407 003 15334.17 60.59 53574.49 88888.00 2015-01-03 03:20:07.907 003 15334.14 60.57 53574.44 88888.00 2015-01-03 03:20:08.407 003 15334.11 60.59 53574.38 88888.00 2015-01-03 03:20:08.907 003 15334.08 60.57 53574.36 88888.00 2015-01-03 03:20:09.407 003 15334.08 60.57 53574.39 88888.00 2015-01-03 03:20:09.907 003 15334.09 60.60 53574.42 88888.00 2015-01-03 03:20:10.407 003 15334.04 60.57 53574.42 88888.00 2015-01-03 03:20:10.907 003 15334.02 60.59 53574.31 88888.00 2015-01-03 03:20:11.407 003 15333.97 60.60 53574.30 88888.00 2015-01-03 03:20:11.907 003 15334.01 60.67 53574.25 88888.00 2015-01-03 03:20:12.407 003 15334.04 60.70 53574.25 88888.00 2015-01-03 03:20:12.907 003 15334.02 60.70 53574.27 88888.00 2015-01-03 03:20:13.407 003 15334.00 60.71 53574.22 88888.00 2015-01-03 03:20:13.907 003 15333.97 60.74 53574.19 88888.00 2015-01-03 03:20:14.407 003 15333.95 60.75 53574.16 88888.00 2015-01-03 03:20:14.907 003 15333.95 60.81 53574.15 88888.00 2015-01-03 03:20:15.407 003 15333.95 60.78 53574.09 88888.00 2015-01-03 03:20:15.907 003 15333.94 60.79 53573.96 88888.00 2015-01-03 03:20:16.407 003 15333.93 60.83 53573.92 88888.00 2015-01-03 03:20:16.907 003 15333.88 60.86 53573.94 88888.00 2015-01-03 03:20:17.407 003 15333.84 60.87 53573.93 88888.00 2015-01-03 03:20:17.907 003 15333.83 60.91 53573.84 88888.00 2015-01-03 03:20:18.407 003 15333.83 60.99 53573.79 88888.00 2015-01-03 03:20:18.907 003 15333.81 60.95 53573.78 88888.00 2015-01-03 03:20:19.407 003 15333.78 60.94 53573.72 88888.00 2015-01-03 03:20:19.907 003 15333.77 60.94 53573.72 88888.00 2015-01-03 03:20:20.407 003 15333.67 60.96 53573.72 88888.00 2015-01-03 03:20:20.907 003 15333.64 60.96 53573.66 88888.00 2015-01-03 03:20:21.407 003 15333.60 60.95 53573.63 88888.00 2015-01-03 03:20:21.907 003 15333.63 60.99 53573.61 88888.00 2015-01-03 03:20:22.407 003 15333.58 61.01 53573.60 88888.00 2015-01-03 03:20:22.907 003 15333.48 61.02 53573.53 88888.00 2015-01-03 03:20:23.407 003 15333.38 61.01 53573.48 88888.00 2015-01-03 03:20:23.907 003 15333.32 60.96 53573.43 88888.00 2015-01-03 03:20:24.407 003 15333.27 60.94 53573.41 88888.00 2015-01-03 03:20:24.907 003 15333.27 60.93 53573.45 88888.00 2015-01-03 03:20:25.407 003 15333.22 60.94 53573.50 88888.00 2015-01-03 03:20:25.907 003 15333.22 60.90 53573.51 88888.00 2015-01-03 03:20:26.407 003 15333.24 60.88 53573.42 88888.00 2015-01-03 03:20:26.907 003 15333.25 60.93 53573.36 88888.00 2015-01-03 03:20:27.407 003 15333.24 61.00 53573.33 88888.00 2015-01-03 03:20:27.907 003 15333.25 61.02 53573.27 88888.00 2015-01-03 03:20:28.407 003 15333.30 61.03 53573.24 88888.00 2015-01-03 03:20:28.907 003 15333.32 61.05 53573.22 88888.00 2015-01-03 03:20:29.407 003 15333.36 61.05 53573.15 88888.00 2015-01-03 03:20:29.907 003 15333.42 61.07 53573.08 88888.00 2015-01-03 03:20:30.407 003 15333.50 61.08 53573.01 88888.00 2015-01-03 03:20:30.907 003 15333.54 61.11 53573.00 88888.00 2015-01-03 03:20:31.407 003 15333.58 61.10 53572.93 88888.00 2015-01-03 03:20:31.907 003 15333.59 61.11 53572.93 88888.00 2015-01-03 03:20:32.407 003 15333.74 61.14 53572.88 88888.00 2015-01-03 03:20:32.907 003 15333.82 61.13 53572.79 88888.00 2015-01-03 03:20:33.407 003 15333.85 61.17 53572.77 88888.00 2015-01-03 03:20:33.907 003 15333.84 61.16 53572.73 88888.00 2015-01-03 03:20:34.407 003 15333.93 61.22 53572.62 88888.00 2015-01-03 03:20:34.907 003 15334.01 61.21 53572.51 88888.00 2015-01-03 03:20:35.407 003 15334.00 61.21 53572.47 88888.00 2015-01-03 03:20:35.907 003 15333.99 61.22 53572.41 88888.00 2015-01-03 03:20:36.407 003 15334.03 61.22 53572.40 88888.00 2015-01-03 03:20:36.907 003 15333.95 61.21 53572.37 88888.00 2015-01-03 03:20:37.407 003 15333.96 61.20 53572.25 88888.00 2015-01-03 03:20:37.907 003 15334.09 61.17 53572.18 88888.00 2015-01-03 03:20:38.407 003 15334.13 61.16 53572.14 88888.00 2015-01-03 03:20:38.907 003 15334.17 61.14 53572.09 88888.00 2015-01-03 03:20:39.407 003 15334.23 61.16 53572.00 88888.00 2015-01-03 03:20:39.907 003 15334.26 61.13 53571.94 88888.00 2015-01-03 03:20:40.407 003 15334.28 61.12 53571.97 88888.00 2015-01-03 03:20:40.907 003 15334.40 61.14 53571.92 88888.00 2015-01-03 03:20:41.407 003 15334.42 61.17 53571.89 88888.00 2015-01-03 03:20:41.907 003 15334.44 61.17 53571.79 88888.00 2015-01-03 03:20:42.407 003 15334.47 61.16 53571.74 88888.00 2015-01-03 03:20:42.907 003 15334.51 61.12 53571.68 88888.00 2015-01-03 03:20:43.407 003 15334.54 61.11 53571.63 88888.00 2015-01-03 03:20:43.907 003 15334.63 61.11 53571.62 88888.00 2015-01-03 03:20:44.407 003 15334.62 61.11 53571.53 88888.00 2015-01-03 03:20:44.907 003 15334.64 61.07 53571.47 88888.00 2015-01-03 03:20:45.407 003 15334.74 61.04 53571.42 88888.00 2015-01-03 03:20:45.907 003 15334.76 61.03 53571.36 88888.00 2015-01-03 03:20:46.407 003 15334.77 61.07 53571.30 88888.00 2015-01-03 03:20:46.907 003 15334.74 61.08 53571.27 88888.00 2015-01-03 03:20:47.407 003 15334.82 61.10 53571.19 88888.00 2015-01-03 03:20:47.907 003 15334.86 61.10 53571.13 88888.00 2015-01-03 03:20:48.407 003 15334.92 61.13 53571.18 88888.00 2015-01-03 03:20:48.907 003 15334.95 61.12 53571.08 88888.00 2015-01-03 03:20:49.407 003 15334.96 61.11 53571.01 88888.00 2015-01-03 03:20:49.907 003 15334.91 61.11 53570.97 88888.00 2015-01-03 03:20:50.407 003 15334.94 61.09 53570.97 88888.00 2015-01-03 03:20:50.907 003 15334.99 61.05 53570.93 88888.00 2015-01-03 03:20:51.407 003 15335.01 61.05 53570.93 88888.00 2015-01-03 03:20:51.907 003 15335.08 61.03 53570.96 88888.00 2015-01-03 03:20:52.407 003 15335.07 61.03 53570.89 88888.00 2015-01-03 03:20:52.907 003 15335.12 61.03 53570.83 88888.00 2015-01-03 03:20:53.407 003 15335.23 61.09 53570.78 88888.00 2015-01-03 03:20:53.907 003 15335.22 61.08 53570.76 88888.00 2015-01-03 03:20:54.407 003 15335.17 61.05 53570.77 88888.00 2015-01-03 03:20:54.907 003 15335.18 61.05 53570.75 88888.00 2015-01-03 03:20:55.407 003 15335.23 61.07 53570.71 88888.00 2015-01-03 03:20:55.907 003 15335.29 61.03 53570.70 88888.00 2015-01-03 03:20:56.407 003 15335.24 61.02 53570.66 88888.00 2015-01-03 03:20:56.907 003 15335.23 61.02 53570.63 88888.00 2015-01-03 03:20:57.407 003 15335.22 61.02 53570.63 88888.00 2015-01-03 03:20:57.907 003 15335.29 61.01 53570.57 88888.00 2015-01-03 03:20:58.407 003 15335.35 61.02 53570.53 88888.00 2015-01-03 03:20:58.907 003 15335.44 61.03 53570.51 88888.00 2015-01-03 03:20:59.407 003 15335.46 61.07 53570.51 88888.00 2015-01-03 03:20:59.907 003 15335.42 61.07 53570.50 88888.00 2015-01-03 03:21:00.407 003 15335.41 61.07 53570.48 88888.00 2015-01-03 03:21:00.907 003 15335.48 61.03 53570.43 88888.00 2015-01-03 03:21:01.407 003 15335.50 61.04 53570.43 88888.00 2015-01-03 03:21:01.907 003 15335.48 61.02 53570.38 88888.00 2015-01-03 03:21:02.407 003 15335.50 60.96 53570.37 88888.00 2015-01-03 03:21:02.907 003 15335.53 60.97 53570.37 88888.00 2015-01-03 03:21:03.407 003 15335.51 60.99 53570.29 88888.00 2015-01-03 03:21:03.907 003 15335.51 60.96 53570.22 88888.00 2015-01-03 03:21:04.407 003 15335.58 60.93 53570.21 88888.00 2015-01-03 03:21:04.907 003 15335.64 60.94 53570.18 88888.00 2015-01-03 03:21:05.407 003 15335.65 60.96 53570.15 88888.00 2015-01-03 03:21:05.907 003 15335.67 60.94 53570.12 88888.00 2015-01-03 03:21:06.407 003 15335.73 60.94 53570.09 88888.00 2015-01-03 03:21:06.907 003 15335.68 60.92 53570.03 88888.00 2015-01-03 03:21:07.407 003 15335.74 60.93 53570.00 88888.00 2015-01-03 03:21:07.907 003 15335.81 60.99 53569.92 88888.00 2015-01-03 03:21:08.407 003 15335.84 60.97 53569.88 88888.00 2015-01-03 03:21:08.907 003 15335.84 60.95 53569.92 88888.00 2015-01-03 03:21:09.407 003 15335.85 60.96 53569.97 88888.00 2015-01-03 03:21:09.907 003 15335.91 60.93 53569.90 88888.00 2015-01-03 03:21:10.407 003 15335.91 60.92 53569.90 88888.00 2015-01-03 03:21:10.907 003 15335.87 60.93 53569.89 88888.00 2015-01-03 03:21:11.407 003 15335.92 60.96 53569.82 88888.00 2015-01-03 03:21:11.907 003 15335.99 60.96 53569.82 88888.00 2015-01-03 03:21:12.407 003 15336.01 60.96 53569.81 88888.00 2015-01-03 03:21:12.907 003 15336.00 60.95 53569.79 88888.00 2015-01-03 03:21:13.407 003 15336.04 60.99 53569.77 88888.00 2015-01-03 03:21:13.907 003 15336.12 61.02 53569.75 88888.00 2015-01-03 03:21:14.407 003 15336.18 61.00 53569.76 88888.00 2015-01-03 03:21:14.907 003 15336.18 61.00 53569.78 88888.00 2015-01-03 03:21:15.407 003 15336.25 61.01 53569.80 88888.00 2015-01-03 03:21:15.907 003 15336.30 61.01 53569.75 88888.00 2015-01-03 03:21:16.407 003 15336.37 61.01 53569.69 88888.00 2015-01-03 03:21:16.907 003 15336.39 61.02 53569.67 88888.00 2015-01-03 03:21:17.407 003 15336.41 61.07 53569.66 88888.00 2015-01-03 03:21:17.907 003 15336.46 61.08 53569.58 88888.00 2015-01-03 03:21:18.407 003 15336.46 61.08 53569.56 88888.00 2015-01-03 03:21:18.907 003 15336.48 61.11 53569.56 88888.00 2015-01-03 03:21:19.407 003 15336.50 61.10 53569.56 88888.00 2015-01-03 03:21:19.907 003 15336.58 61.09 53569.55 88888.00 2015-01-03 03:21:20.407 003 15336.59 61.05 53569.56 88888.00 2015-01-03 03:21:20.907 003 15336.56 61.04 53569.55 88888.00 2015-01-03 03:21:21.407 003 15336.55 61.04 53569.51 88888.00 2015-01-03 03:21:21.907 003 15336.61 61.02 53569.59 88888.00 2015-01-03 03:21:22.407 003 15336.66 61.02 53569.59 88888.00 2015-01-03 03:21:22.907 003 15336.68 61.03 53569.58 88888.00 2015-01-03 03:21:23.407 003 15336.68 61.02 53569.54 88888.00 2015-01-03 03:21:23.907 003 15336.73 61.04 53569.55 88888.00 2015-01-03 03:21:24.407 003 15336.77 61.05 53569.51 88888.00 2015-01-03 03:21:24.907 003 15336.81 61.03 53569.45 88888.00 2015-01-03 03:21:25.407 003 15336.82 61.02 53569.43 88888.00 2015-01-03 03:21:25.907 003 15336.89 60.99 53569.45 88888.00 2015-01-03 03:21:26.407 003 15336.92 60.99 53569.45 88888.00 2015-01-03 03:21:26.907 003 15336.91 61.00 53569.45 88888.00 2015-01-03 03:21:27.407 003 15336.98 60.97 53569.43 88888.00 2015-01-03 03:21:27.907 003 15337.08 60.97 53569.41 88888.00 2015-01-03 03:21:28.407 003 15337.17 60.94 53569.37 88888.00 2015-01-03 03:21:28.907 003 15337.17 60.93 53569.32 88888.00 2015-01-03 03:21:29.407 003 15337.16 60.92 53569.26 88888.00 2015-01-03 03:21:29.907 003 15337.18 60.93 53569.22 88888.00 2015-01-03 03:21:30.407 003 15337.21 60.94 53569.24 88888.00 2015-01-03 03:21:30.907 003 15337.22 60.95 53569.26 88888.00 2015-01-03 03:21:31.407 003 15337.22 60.96 53569.27 88888.00 2015-01-03 03:21:31.907 003 15337.27 60.96 53569.25 88888.00 2015-01-03 03:21:32.407 003 15337.28 61.02 53569.21 88888.00 2015-01-03 03:21:32.907 003 15337.31 61.02 53569.17 88888.00 2015-01-03 03:21:33.407 003 15337.37 61.04 53569.15 88888.00 2015-01-03 03:21:33.907 003 15337.40 61.01 53569.12 88888.00 2015-01-03 03:21:34.407 003 15337.40 61.02 53569.14 88888.00 2015-01-03 03:21:34.907 003 15337.45 61.02 53569.14 88888.00 2015-01-03 03:21:35.407 003 15337.48 61.02 53569.14 88888.00 2015-01-03 03:21:35.907 003 15337.55 61.03 53569.18 88888.00 2015-01-03 03:21:36.407 003 15337.65 61.03 53569.14 88888.00 2015-01-03 03:21:36.907 003 15337.67 61.04 53569.06 88888.00 2015-01-03 03:21:37.407 003 15337.67 61.03 53569.09 88888.00 2015-01-03 03:21:37.907 003 15337.63 61.07 53569.11 88888.00 2015-01-03 03:21:38.407 003 15337.63 61.12 53569.10 88888.00 2015-01-03 03:21:38.907 003 15337.61 61.16 53569.11 88888.00 2015-01-03 03:21:39.407 003 15337.57 61.17 53569.08 88888.00 2015-01-03 03:21:39.907 003 15337.63 61.14 53569.05 88888.00 2015-01-03 03:21:40.408 003 15337.71 61.14 53569.04 88888.00 2015-01-03 03:21:40.908 003 15337.71 61.12 53568.97 88888.00 2015-01-03 03:21:41.408 003 15337.70 61.16 53568.92 88888.00 2015-01-03 03:21:41.908 003 15337.70 61.20 53568.90 88888.00 2015-01-03 03:21:42.408 003 15337.74 61.21 53568.88 88888.00 2015-01-03 03:21:42.908 003 15337.76 61.21 53568.91 88888.00 2015-01-03 03:21:43.408 003 15337.79 61.23 53568.91 88888.00 2015-01-03 03:21:43.908 003 15337.84 61.27 53568.87 88888.00 2015-01-03 03:21:44.408 003 15337.85 61.27 53568.81 88888.00 2015-01-03 03:21:44.908 003 15337.92 61.23 53568.83 88888.00 2015-01-03 03:21:45.408 003 15337.95 61.21 53568.83 88888.00 2015-01-03 03:21:45.908 003 15338.03 61.22 53568.82 88888.00 2015-01-03 03:21:46.408 003 15338.03 61.27 53568.86 88888.00 2015-01-03 03:21:46.908 003 15338.01 61.34 53568.87 88888.00 2015-01-03 03:21:47.408 003 15338.01 61.38 53568.83 88888.00 2015-01-03 03:21:47.908 003 15338.04 61.43 53568.82 88888.00 2015-01-03 03:21:48.408 003 15338.11 61.43 53568.85 88888.00 2015-01-03 03:21:48.908 003 15338.08 61.42 53568.80 88888.00 2015-01-03 03:21:49.408 003 15338.10 61.40 53568.78 88888.00 2015-01-03 03:21:49.908 003 15338.12 61.42 53568.77 88888.00 2015-01-03 03:21:50.408 003 15338.09 61.44 53568.71 88888.00 2015-01-03 03:21:50.908 003 15338.11 61.40 53568.68 88888.00 2015-01-03 03:21:51.408 003 15338.18 61.39 53568.66 88888.00 2015-01-03 03:21:51.908 003 15338.20 61.37 53568.68 88888.00 2015-01-03 03:21:52.408 003 15338.21 61.35 53568.68 88888.00 2015-01-03 03:21:52.908 003 15338.18 61.40 53568.67 88888.00 2015-01-03 03:21:53.408 003 15338.17 61.38 53568.66 88888.00 2015-01-03 03:21:53.908 003 15338.13 61.36 53568.75 88888.00 2015-01-03 03:21:54.408 003 15338.10 61.33 53568.78 88888.00 2015-01-03 03:21:54.908 003 15338.13 61.36 53568.79 88888.00 2015-01-03 03:21:55.408 003 15338.11 61.38 53568.76 88888.00 2015-01-03 03:21:55.908 003 15338.03 61.39 53568.77 88888.00 2015-01-03 03:21:56.408 003 15338.07 61.40 53568.75 88888.00 2015-01-03 03:21:56.908 003 15338.07 61.37 53568.70 88888.00 2015-01-03 03:21:57.408 003 15338.09 61.37 53568.71 88888.00 2015-01-03 03:21:57.908 003 15338.12 61.35 53568.69 88888.00 2015-01-03 03:21:58.408 003 15338.12 61.34 53568.65 88888.00 2015-01-03 03:21:58.908 003 15338.11 61.34 53568.68 88888.00 2015-01-03 03:21:59.408 003 15338.07 61.36 53568.68 88888.00 2015-01-03 03:21:59.908 003 15338.07 61.35 53568.63 88888.00 2015-01-03 03:22:00.408 003 15338.09 61.31 53568.59 88888.00 2015-01-03 03:22:00.908 003 15338.07 61.33 53568.61 88888.00 2015-01-03 03:22:01.408 003 15338.09 61.33 53568.64 88888.00 2015-01-03 03:22:01.908 003 15338.16 61.27 53568.64 88888.00 2015-01-03 03:22:02.408 003 15338.25 61.25 53568.63 88888.00 2015-01-03 03:22:02.908 003 15338.26 61.22 53568.64 88888.00 2015-01-03 03:22:03.408 003 15338.19 61.26 53568.61 88888.00 2015-01-03 03:22:03.908 003 15338.11 61.26 53568.59 88888.00 2015-01-03 03:22:04.408 003 15338.17 61.27 53568.60 88888.00 2015-01-03 03:22:04.908 003 15338.27 61.30 53568.57 88888.00 2015-01-03 03:22:05.408 003 15338.28 61.31 53568.59 88888.00 2015-01-03 03:22:05.908 003 15338.30 61.30 53568.61 88888.00 2015-01-03 03:22:06.408 003 15338.25 61.29 53568.60 88888.00 2015-01-03 03:22:06.908 003 15338.20 61.35 53568.61 88888.00 2015-01-03 03:22:07.408 003 15338.26 61.36 53568.62 88888.00 2015-01-03 03:22:07.908 003 15338.33 61.38 53568.64 88888.00 2015-01-03 03:22:08.408 003 15338.42 61.37 53568.59 88888.00 2015-01-03 03:22:08.908 003 15338.40 61.37 53568.62 88888.00 2015-01-03 03:22:09.408 003 15338.39 61.35 53568.59 88888.00 2015-01-03 03:22:09.908 003 15338.37 61.33 53568.57 88888.00 2015-01-03 03:22:10.408 003 15338.38 61.33 53568.59 88888.00 2015-01-03 03:22:10.908 003 15338.42 61.35 53568.56 88888.00 2015-01-03 03:22:11.408 003 15338.42 61.33 53568.52 88888.00 2015-01-03 03:22:11.908 003 15338.42 61.34 53568.50 88888.00 2015-01-03 03:22:12.408 003 15338.43 61.33 53568.50 88888.00 2015-01-03 03:22:12.908 003 15338.42 61.34 53568.48 88888.00 2015-01-03 03:22:13.408 003 15338.47 61.38 53568.47 88888.00 2015-01-03 03:22:13.908 003 15338.48 61.37 53568.41 88888.00 2015-01-03 03:22:14.408 003 15338.48 61.40 53568.39 88888.00 2015-01-03 03:22:14.908 003 15338.48 61.43 53568.39 88888.00 2015-01-03 03:22:15.408 003 15338.52 61.40 53568.40 88888.00 2015-01-03 03:22:15.908 003 15338.55 61.43 53568.44 88888.00 2015-01-03 03:22:16.408 003 15338.54 61.44 53568.48 88888.00 2015-01-03 03:22:16.908 003 15338.57 61.45 53568.51 88888.00 2015-01-03 03:22:17.408 003 15338.61 61.43 53568.56 88888.00 2015-01-03 03:22:17.908 003 15338.61 61.44 53568.52 88888.00 2015-01-03 03:22:18.408 003 15338.56 61.44 53568.48 88888.00 2015-01-03 03:22:18.908 003 15338.57 61.40 53568.50 88888.00 2015-01-03 03:22:19.408 003 15338.58 61.39 53568.50 88888.00 2015-01-03 03:22:19.908 003 15338.57 61.42 53568.46 88888.00 2015-01-03 03:22:20.408 003 15338.57 61.52 53568.46 88888.00 2015-01-03 03:22:20.908 003 15338.53 61.57 53568.46 88888.00 2015-01-03 03:22:21.408 003 15338.52 61.63 53568.45 88888.00 2015-01-03 03:22:21.908 003 15338.52 61.68 53568.49 88888.00 2015-01-03 03:22:22.408 003 15338.45 61.72 53568.48 88888.00 2015-01-03 03:22:22.908 003 15338.42 61.70 53568.47 88888.00 2015-01-03 03:22:23.408 003 15338.45 61.74 53568.54 88888.00 2015-01-03 03:22:23.908 003 15338.51 61.76 53568.58 88888.00 2015-01-03 03:22:24.408 003 15338.55 61.73 53568.57 88888.00 2015-01-03 03:22:24.908 003 15338.57 61.76 53568.58 88888.00 2015-01-03 03:22:25.408 003 15338.61 61.81 53568.61 88888.00 2015-01-03 03:22:25.908 003 15338.60 61.85 53568.65 88888.00 2015-01-03 03:22:26.408 003 15338.63 61.91 53568.64 88888.00 2015-01-03 03:22:26.908 003 15338.60 61.91 53568.66 88888.00 2015-01-03 03:22:27.408 003 15338.58 61.92 53568.69 88888.00 2015-01-03 03:22:27.908 003 15338.62 61.95 53568.77 88888.00 2015-01-03 03:22:28.408 003 15338.62 62.03 53568.76 88888.00 2015-01-03 03:22:28.908 003 15338.64 62.07 53568.76 88888.00 2015-01-03 03:22:29.408 003 15338.71 62.11 53568.80 88888.00 2015-01-03 03:22:29.908 003 15338.78 62.18 53568.80 88888.00 2015-01-03 03:22:30.408 003 15338.81 62.30 53568.77 88888.00 2015-01-03 03:22:30.908 003 15338.84 62.30 53568.80 88888.00 2015-01-03 03:22:31.408 003 15338.83 62.26 53568.78 88888.00 2015-01-03 03:22:31.908 003 15338.85 62.25 53568.80 88888.00 2015-01-03 03:22:32.408 003 15338.87 62.30 53568.79 88888.00 2015-01-03 03:22:32.908 003 15338.96 62.31 53568.76 88888.00 2015-01-03 03:22:33.408 003 15339.05 62.33 53568.78 88888.00 2015-01-03 03:22:33.908 003 15339.11 62.35 53568.80 88888.00 2015-01-03 03:22:34.408 003 15339.11 62.41 53568.82 88888.00 2015-01-03 03:22:34.908 003 15339.10 62.48 53568.85 88888.00 2015-01-03 03:22:35.408 003 15339.09 62.46 53568.89 88888.00 2015-01-03 03:22:35.908 003 15339.12 62.47 53568.85 88888.00 2015-01-03 03:22:36.408 003 15339.14 62.50 53568.80 88888.00 2015-01-03 03:22:36.908 003 15339.08 62.46 53568.80 88888.00 2015-01-03 03:22:37.408 003 15339.02 62.43 53568.78 88888.00 2015-01-03 03:22:37.908 003 15339.02 62.44 53568.79 88888.00 2015-01-03 03:22:38.408 003 15339.08 62.48 53568.85 88888.00 2015-01-03 03:22:38.908 003 15339.10 62.57 53568.89 88888.00 2015-01-03 03:22:39.408 003 15339.10 62.60 53568.89 88888.00 2015-01-03 03:22:39.908 003 15339.16 62.60 53568.91 88888.00 2015-01-03 03:22:40.408 003 15339.17 62.58 53568.96 88888.00 2015-01-03 03:22:40.908 003 15339.15 62.60 53568.95 88888.00 2015-01-03 03:22:41.408 003 15339.11 62.66 53568.92 88888.00 2015-01-03 03:22:41.908 003 15339.12 62.67 53568.92 88888.00 2015-01-03 03:22:42.408 003 15339.17 62.67 53568.97 88888.00 2015-01-03 03:22:42.908 003 15339.12 62.72 53568.98 88888.00 2015-01-03 03:22:43.408 003 15339.11 62.81 53568.98 88888.00 2015-01-03 03:22:43.908 003 15339.08 62.81 53569.00 88888.00 2015-01-03 03:22:44.408 003 15339.12 62.84 53569.00 88888.00 2015-01-03 03:22:44.908 003 15339.12 62.90 53569.01 88888.00 2015-01-03 03:22:45.408 003 15339.12 62.90 53569.03 88888.00 2015-01-03 03:22:45.908 003 15339.12 62.91 53569.02 88888.00 2015-01-03 03:22:46.408 003 15339.15 62.97 53569.03 88888.00 2015-01-03 03:22:46.908 003 15339.17 62.99 53569.04 88888.00 2015-01-03 03:22:47.408 003 15339.19 62.97 53569.04 88888.00 2015-01-03 03:22:47.908 003 15339.20 62.98 53569.02 88888.00 2015-01-03 03:22:48.408 003 15339.16 63.06 53569.01 88888.00 2015-01-03 03:22:48.908 003 15339.20 63.09 53569.03 88888.00 2015-01-03 03:22:49.408 003 15339.21 63.10 53569.02 88888.00 2015-01-03 03:22:49.908 003 15339.24 63.11 53569.00 88888.00 2015-01-03 03:22:50.408 003 15339.28 63.15 53568.98 88888.00 2015-01-03 03:22:50.908 003 15339.30 63.15 53568.97 88888.00 2015-01-03 03:22:51.408 003 15339.30 63.15 53568.97 88888.00 2015-01-03 03:22:51.908 003 15339.36 63.21 53568.98 88888.00 2015-01-03 03:22:52.408 003 15339.36 63.27 53568.92 88888.00 2015-01-03 03:22:52.908 003 15339.46 63.28 53568.94 88888.00 2015-01-03 03:22:53.408 003 15339.47 63.30 53568.97 88888.00 2015-01-03 03:22:53.908 003 15339.54 63.30 53568.96 88888.00 2015-01-03 03:22:54.408 003 15339.58 63.28 53568.94 88888.00 2015-01-03 03:22:54.908 003 15339.52 63.28 53568.87 88888.00 2015-01-03 03:22:55.408 003 15339.56 63.34 53568.85 88888.00 2015-01-03 03:22:55.908 003 15339.58 63.38 53568.82 88888.00 2015-01-03 03:22:56.408 003 15339.60 63.38 53568.82 88888.00 2015-01-03 03:22:56.908 003 15339.63 63.41 53568.81 88888.00 2015-01-03 03:22:57.408 003 15339.69 63.43 53568.77 88888.00 2015-01-03 03:22:57.908 003 15339.65 63.45 53568.78 88888.00 2015-01-03 03:22:58.408 003 15339.66 63.47 53568.80 88888.00 2015-01-03 03:22:58.908 003 15339.69 63.49 53568.83 88888.00 2015-01-03 03:22:59.408 003 15339.74 63.49 53568.78 88888.00 2015-01-03 03:22:59.908 003 15339.81 63.51 53568.79 88888.00 2015-01-03 03:23:00.408 003 15339.82 63.53 53568.82 88888.00 2015-01-03 03:23:00.908 003 15339.71 63.49 53568.84 88888.00 2015-01-03 03:23:01.408 003 15339.71 63.49 53568.81 88888.00 2015-01-03 03:23:01.908 003 15339.67 63.51 53568.86 88888.00 2015-01-03 03:23:02.408 003 15339.70 63.51 53568.88 88888.00 2015-01-03 03:23:02.908 003 15339.70 63.51 53568.85 88888.00 2015-01-03 03:23:03.408 003 15339.62 63.54 53568.84 88888.00 2015-01-03 03:23:03.908 003 15339.62 63.55 53568.80 88888.00 2015-01-03 03:23:04.408 003 15339.58 63.56 53568.81 88888.00 2015-01-03 03:23:04.908 003 15339.62 63.58 53568.82 88888.00 2015-01-03 03:23:05.408 003 15339.58 63.58 53568.81 88888.00 2015-01-03 03:23:05.908 003 15339.53 63.64 53568.86 88888.00 2015-01-03 03:23:06.408 003 15339.51 63.64 53568.81 88888.00 2015-01-03 03:23:06.908 003 15339.55 63.63 53568.80 88888.00 2015-01-03 03:23:07.408 003 15339.56 63.61 53568.82 88888.00 2015-01-03 03:23:07.908 003 15339.46 63.60 53568.82 88888.00 2015-01-03 03:23:08.408 003 15339.45 63.60 53568.84 88888.00 2015-01-03 03:23:08.908 003 15339.50 63.56 53568.83 88888.00 2015-01-03 03:23:09.408 003 15339.51 63.55 53568.78 88888.00 2015-01-03 03:23:09.908 003 15339.47 63.55 53568.77 88888.00 2015-01-03 03:23:10.408 003 15339.48 63.58 53568.78 88888.00 2015-01-03 03:23:10.908 003 15339.52 63.58 53568.81 88888.00 2015-01-03 03:23:11.408 003 15339.51 63.59 53568.82 88888.00 2015-01-03 03:23:11.908 003 15339.46 63.60 53568.82 88888.00 2015-01-03 03:23:12.408 003 15339.41 63.59 53568.83 88888.00 2015-01-03 03:23:12.908 003 15339.42 63.59 53568.78 88888.00 2015-01-03 03:23:13.408 003 15339.46 63.55 53568.72 88888.00 2015-01-03 03:23:13.908 003 15339.42 63.56 53568.75 88888.00 2015-01-03 03:23:14.408 003 15339.43 63.55 53568.75 88888.00 2015-01-03 03:23:14.908 003 15339.48 63.61 53568.75 88888.00 2015-01-03 03:23:15.408 003 15339.46 63.62 53568.75 88888.00 2015-01-03 03:23:15.908 003 15339.44 63.59 53568.75 88888.00 2015-01-03 03:23:16.408 003 15339.48 63.58 53568.70 88888.00 2015-01-03 03:23:16.908 003 15339.51 63.60 53568.68 88888.00 2015-01-03 03:23:17.408 003 15339.48 63.59 53568.65 88888.00 2015-01-03 03:23:17.908 003 15339.39 63.62 53568.66 88888.00 2015-01-03 03:23:18.408 003 15339.41 63.63 53568.67 88888.00 2015-01-03 03:23:18.908 003 15339.39 63.63 53568.66 88888.00 2015-01-03 03:23:19.408 003 15339.45 63.63 53568.64 88888.00 2015-01-03 03:23:19.908 003 15339.46 63.67 53568.64 88888.00 2015-01-03 03:23:20.408 003 15339.42 63.67 53568.64 88888.00 2015-01-03 03:23:20.908 003 15339.42 63.67 53568.58 88888.00 2015-01-03 03:23:21.408 003 15339.41 63.70 53568.54 88888.00 2015-01-03 03:23:21.908 003 15339.39 63.71 53568.55 88888.00 2015-01-03 03:23:22.408 003 15339.46 63.69 53568.54 88888.00 2015-01-03 03:23:22.908 003 15339.50 63.69 53568.49 88888.00 2015-01-03 03:23:23.408 003 15339.52 63.70 53568.47 88888.00 2015-01-03 03:23:23.908 003 15339.52 63.73 53568.51 88888.00 2015-01-03 03:23:24.408 003 15339.45 63.75 53568.50 88888.00 2015-01-03 03:23:24.908 003 15339.47 63.78 53568.57 88888.00 2015-01-03 03:23:25.408 003 15339.47 63.84 53568.57 88888.00 2015-01-03 03:23:25.908 003 15339.50 63.84 53568.55 88888.00 2015-01-03 03:23:26.408 003 15339.52 63.84 53568.48 88888.00 2015-01-03 03:23:26.908 003 15339.47 63.84 53568.43 88888.00 2015-01-03 03:23:27.408 003 15339.50 63.85 53568.45 88888.00 2015-01-03 03:23:27.908 003 15339.50 63.82 53568.41 88888.00 2015-01-03 03:23:28.408 003 15339.48 63.82 53568.41 88888.00 2015-01-03 03:23:28.908 003 15339.45 63.85 53568.39 88888.00 2015-01-03 03:23:29.408 003 15339.46 63.88 53568.38 88888.00 2015-01-03 03:23:29.908 003 15339.46 63.89 53568.39 88888.00 2015-01-03 03:23:30.408 003 15339.45 63.89 53568.40 88888.00 2015-01-03 03:23:30.908 003 15339.47 63.90 53568.43 88888.00 2015-01-03 03:23:31.408 003 15339.42 63.90 53568.41 88888.00 2015-01-03 03:23:31.908 003 15339.38 63.87 53568.37 88888.00 2015-01-03 03:23:32.408 003 15339.44 63.90 53568.39 88888.00 2015-01-03 03:23:32.908 003 15339.43 63.91 53568.38 88888.00 2015-01-03 03:23:33.408 003 15339.41 63.93 53568.37 88888.00 2015-01-03 03:23:33.908 003 15339.41 63.94 53568.34 88888.00 2015-01-03 03:23:34.408 003 15339.39 63.89 53568.29 88888.00 2015-01-03 03:23:34.908 003 15339.42 63.88 53568.31 88888.00 2015-01-03 03:23:35.408 003 15339.45 63.87 53568.30 88888.00 2015-01-03 03:23:35.908 003 15339.46 63.87 53568.29 88888.00 2015-01-03 03:23:36.408 003 15339.42 63.88 53568.27 88888.00 2015-01-03 03:23:36.908 003 15339.44 63.87 53568.28 88888.00 2015-01-03 03:23:37.408 003 15339.44 63.86 53568.27 88888.00 2015-01-03 03:23:37.908 003 15339.45 63.82 53568.27 88888.00 2015-01-03 03:23:38.408 003 15339.43 63.84 53568.28 88888.00 2015-01-03 03:23:38.908 003 15339.42 63.84 53568.27 88888.00 2015-01-03 03:23:39.408 003 15339.38 63.84 53568.23 88888.00 2015-01-03 03:23:39.908 003 15339.45 63.86 53568.22 88888.00 2015-01-03 03:23:40.408 003 15339.46 63.86 53568.18 88888.00 2015-01-03 03:23:40.908 003 15339.44 63.80 53568.15 88888.00 2015-01-03 03:23:41.408 003 15339.45 63.80 53568.20 88888.00 2015-01-03 03:23:41.908 003 15339.45 63.81 53568.23 88888.00 2015-01-03 03:23:42.408 003 15339.46 63.85 53568.20 88888.00 2015-01-03 03:23:42.908 003 15339.47 63.82 53568.18 88888.00 2015-01-03 03:23:43.408 003 15339.48 63.82 53568.13 88888.00 2015-01-03 03:23:43.908 003 15339.55 63.84 53568.06 88888.00 2015-01-03 03:23:44.408 003 15339.57 63.86 53568.04 88888.00 2015-01-03 03:23:44.908 003 15339.61 63.88 53568.01 88888.00 2015-01-03 03:23:45.408 003 15339.60 63.88 53568.03 88888.00 2015-01-03 03:23:45.908 003 15339.63 63.85 53568.06 88888.00 2015-01-03 03:23:46.408 003 15339.62 63.82 53568.04 88888.00 2015-01-03 03:23:46.908 003 15339.62 63.84 53568.01 88888.00 2015-01-03 03:23:47.408 003 15339.60 63.85 53567.98 88888.00 2015-01-03 03:23:47.908 003 15339.61 63.87 53567.96 88888.00 2015-01-03 03:23:48.408 003 15339.64 63.86 53567.98 88888.00 2015-01-03 03:23:48.908 003 15339.70 63.82 53567.97 88888.00 2015-01-03 03:23:49.408 003 15339.69 63.82 53567.99 88888.00 2015-01-03 03:23:49.908 003 15339.67 63.82 53567.93 88888.00 2015-01-03 03:23:50.408 003 15339.74 63.81 53567.94 88888.00 2015-01-03 03:23:50.908 003 15339.71 63.84 53567.87 88888.00 2015-01-03 03:23:51.408 003 15339.69 63.87 53567.88 88888.00 2015-01-03 03:23:51.908 003 15339.70 63.87 53567.81 88888.00 2015-01-03 03:23:52.408 003 15339.65 63.86 53567.81 88888.00 2015-01-03 03:23:52.908 003 15339.63 63.86 53567.85 88888.00 2015-01-03 03:23:53.408 003 15339.65 63.89 53567.86 88888.00 2015-01-03 03:23:53.908 003 15339.64 63.90 53567.81 88888.00 2015-01-03 03:23:54.408 003 15339.63 63.95 53567.77 88888.00 2015-01-03 03:23:54.908 003 15339.61 63.98 53567.75 88888.00 2015-01-03 03:23:55.408 003 15339.61 63.93 53567.77 88888.00 2015-01-03 03:23:55.908 003 15339.57 63.93 53567.77 88888.00 2015-01-03 03:23:56.408 003 15339.58 63.93 53567.71 88888.00 2015-01-03 03:23:56.908 003 15339.57 63.94 53567.69 88888.00 2015-01-03 03:23:57.408 003 15339.58 63.97 53567.67 88888.00 2015-01-03 03:23:57.908 003 15339.52 64.01 53567.65 88888.00 2015-01-03 03:23:58.408 003 15339.51 63.99 53567.67 88888.00 2015-01-03 03:23:58.908 003 15339.47 63.98 53567.67 88888.00 2015-01-03 03:23:59.408 003 15339.41 63.98 53567.65 88888.00 2015-01-03 03:23:59.908 003 15339.39 63.99 53567.65 88888.00 2015-01-03 03:24:00.408 003 15339.44 64.04 53567.64 88888.00 2015-01-03 03:24:00.908 003 15339.39 64.06 53567.62 88888.00 2015-01-03 03:24:01.408 003 15339.35 64.07 53567.58 88888.00 2015-01-03 03:24:01.908 003 15339.29 64.03 53567.59 88888.00 2015-01-03 03:24:02.408 003 15339.36 64.05 53567.62 88888.00 2015-01-03 03:24:02.908 003 15339.37 64.03 53567.66 88888.00 2015-01-03 03:24:03.408 003 15339.37 63.99 53567.65 88888.00 2015-01-03 03:24:03.908 003 15339.38 63.99 53567.68 88888.00 2015-01-03 03:24:04.408 003 15339.33 63.98 53567.63 88888.00 2015-01-03 03:24:04.908 003 15339.36 64.03 53567.53 88888.00 2015-01-03 03:24:05.408 003 15339.43 63.99 53567.43 88888.00 2015-01-03 03:24:05.908 003 15339.39 64.01 53567.43 88888.00 2015-01-03 03:24:06.408 003 15339.38 64.02 53567.45 88888.00 2015-01-03 03:24:06.908 003 15339.37 64.05 53567.43 88888.00 2015-01-03 03:24:07.408 003 15339.42 64.04 53567.41 88888.00 2015-01-03 03:24:07.908 003 15339.46 64.03 53567.46 88888.00 2015-01-03 03:24:08.408 003 15339.43 64.01 53567.42 88888.00 2015-01-03 03:24:08.908 003 15339.37 63.99 53567.41 88888.00 2015-01-03 03:24:09.408 003 15339.32 63.97 53567.40 88888.00 2015-01-03 03:24:09.908 003 15339.26 63.95 53567.43 88888.00 2015-01-03 03:24:10.408 003 15339.28 63.96 53567.42 88888.00 2015-01-03 03:24:10.908 003 15339.29 63.97 53567.35 88888.00 2015-01-03 03:24:11.408 003 15339.29 63.99 53567.30 88888.00 2015-01-03 03:24:11.908 003 15339.34 63.98 53567.33 88888.00 2015-01-03 03:24:12.408 003 15339.32 64.01 53567.35 88888.00 2015-01-03 03:24:12.908 003 15339.26 63.99 53567.33 88888.00 2015-01-03 03:24:13.408 003 15339.25 64.01 53567.31 88888.00 2015-01-03 03:24:13.908 003 15339.24 64.02 53567.37 88888.00 2015-01-03 03:24:14.408 003 15339.26 63.99 53567.37 88888.00 2015-01-03 03:24:14.908 003 15339.33 63.98 53567.39 88888.00 2015-01-03 03:24:15.408 003 15339.33 64.02 53567.34 88888.00 2015-01-03 03:24:15.908 003 15339.28 64.06 53567.36 88888.00 2015-01-03 03:24:16.408 003 15339.28 64.04 53567.34 88888.00 2015-01-03 03:24:16.908 003 15339.27 64.03 53567.27 88888.00 2015-01-03 03:24:17.408 003 15339.27 63.99 53567.19 88888.00 2015-01-03 03:24:17.908 003 15339.27 64.01 53567.19 88888.00 2015-01-03 03:24:18.408 003 15339.30 64.03 53567.21 88888.00 2015-01-03 03:24:18.908 003 15339.27 64.01 53567.19 88888.00 2015-01-03 03:24:19.408 003 15339.32 64.01 53567.17 88888.00 2015-01-03 03:24:19.908 003 15339.23 64.04 53567.15 88888.00 2015-01-03 03:24:20.408 003 15339.29 64.04 53567.13 88888.00 2015-01-03 03:24:20.908 003 15339.29 64.02 53567.11 88888.00 2015-01-03 03:24:21.408 003 15339.29 63.96 53567.07 88888.00 2015-01-03 03:24:21.908 003 15339.34 63.93 53567.03 88888.00 2015-01-03 03:24:22.408 003 15339.37 63.94 53567.06 88888.00 2015-01-03 03:24:22.908 003 15339.39 63.91 53567.04 88888.00 2015-01-03 03:24:23.408 003 15339.44 63.88 53567.06 88888.00 2015-01-03 03:24:23.908 003 15339.51 63.88 53567.01 88888.00 2015-01-03 03:24:24.408 003 15339.51 63.87 53567.02 88888.00 2015-01-03 03:24:24.908 003 15339.51 63.89 53566.98 88888.00 2015-01-03 03:24:25.408 003 15339.56 63.88 53566.98 88888.00 2015-01-03 03:24:25.908 003 15339.55 63.87 53566.97 88888.00 2015-01-03 03:24:26.408 003 15339.58 63.87 53566.94 88888.00 2015-01-03 03:24:26.908 003 15339.57 63.88 53566.94 88888.00 2015-01-03 03:24:27.408 003 15339.58 63.89 53566.92 88888.00 2015-01-03 03:24:27.908 003 15339.58 63.94 53566.88 88888.00 2015-01-03 03:24:28.408 003 15339.57 63.97 53566.87 88888.00 2015-01-03 03:24:28.908 003 15339.60 63.96 53566.81 88888.00 2015-01-03 03:24:29.408 003 15339.57 63.94 53566.80 88888.00 2015-01-03 03:24:29.908 003 15339.58 63.90 53566.83 88888.00 2015-01-03 03:24:30.408 003 15339.60 63.87 53566.83 88888.00 2015-01-03 03:24:30.908 003 15339.61 63.93 53566.81 88888.00 2015-01-03 03:24:31.408 003 15339.67 64.02 53566.81 88888.00 2015-01-03 03:24:31.908 003 15339.72 64.06 53566.84 88888.00 2015-01-03 03:24:32.408 003 15339.76 64.06 53566.88 88888.00 2015-01-03 03:24:32.908 003 15339.79 64.10 53566.86 88888.00 2015-01-03 03:24:33.408 003 15339.75 64.12 53566.82 88888.00 2015-01-03 03:24:33.908 003 15339.78 64.16 53566.86 88888.00 2015-01-03 03:24:34.408 003 15339.85 64.19 53566.87 88888.00 2015-01-03 03:24:34.908 003 15339.89 64.19 53566.81 88888.00 2015-01-03 03:24:35.408 003 15339.90 64.24 53566.77 88888.00 2015-01-03 03:24:35.908 003 15339.91 64.28 53566.75 88888.00 2015-01-03 03:24:36.408 003 15339.91 64.29 53566.77 88888.00 2015-01-03 03:24:36.908 003 15339.92 64.33 53566.75 88888.00 2015-01-03 03:24:37.408 003 15339.99 64.34 53566.75 88888.00 2015-01-03 03:24:37.908 003 15340.06 64.38 53566.78 88888.00 2015-01-03 03:24:38.408 003 15340.02 64.39 53566.79 88888.00 2015-01-03 03:24:38.908 003 15340.01 64.40 53566.78 88888.00 2015-01-03 03:24:39.408 003 15340.08 64.44 53566.75 88888.00 2015-01-03 03:24:39.908 003 15340.08 64.44 53566.77 88888.00 2015-01-03 03:24:40.408 003 15340.09 64.42 53566.77 88888.00 2015-01-03 03:24:40.908 003 15340.10 64.42 53566.67 88888.00 2015-01-03 03:24:41.408 003 15340.09 64.42 53566.68 88888.00 2015-01-03 03:24:41.908 003 15340.14 64.41 53566.74 88888.00 2015-01-03 03:24:42.408 003 15340.20 64.41 53566.69 88888.00 2015-01-03 03:24:42.908 003 15340.26 64.41 53566.68 88888.00 2015-01-03 03:24:43.408 003 15340.23 64.41 53566.68 88888.00 2015-01-03 03:24:43.908 003 15340.24 64.47 53566.65 88888.00 2015-01-03 03:24:44.408 003 15340.32 64.48 53566.63 88888.00 2015-01-03 03:24:44.908 003 15340.34 64.47 53566.61 88888.00 2015-01-03 03:24:45.408 003 15340.34 64.50 53566.59 88888.00 2015-01-03 03:24:45.908 003 15340.34 64.51 53566.61 88888.00 2015-01-03 03:24:46.408 003 15340.39 64.53 53566.56 88888.00 2015-01-03 03:24:46.908 003 15340.41 64.55 53566.52 88888.00 2015-01-03 03:24:47.408 003 15340.37 64.58 53566.58 88888.00 2015-01-03 03:24:47.908 003 15340.46 64.59 53566.58 88888.00 2015-01-03 03:24:48.408 003 15340.52 64.64 53566.58 88888.00 2015-01-03 03:24:48.908 003 15340.53 64.65 53566.50 88888.00 2015-01-03 03:24:49.408 003 15340.55 64.66 53566.49 88888.00 2015-01-03 03:24:49.908 003 15340.55 64.65 53566.56 88888.00 2015-01-03 03:24:50.408 003 15340.56 64.62 53566.59 88888.00 2015-01-03 03:24:50.908 003 15340.64 64.60 53566.56 88888.00 2015-01-03 03:24:51.408 003 15340.68 64.60 53566.59 88888.00 2015-01-03 03:24:51.908 003 15340.69 64.64 53566.62 88888.00 2015-01-03 03:24:52.408 003 15340.69 64.62 53566.62 88888.00 2015-01-03 03:24:52.908 003 15340.70 64.55 53566.66 88888.00 2015-01-03 03:24:53.408 003 15340.75 64.59 53566.63 88888.00 2015-01-03 03:24:53.908 003 15340.77 64.60 53566.64 88888.00 2015-01-03 03:24:54.408 003 15340.77 64.59 53566.65 88888.00 2015-01-03 03:24:54.908 003 15340.70 64.55 53566.68 88888.00 2015-01-03 03:24:55.408 003 15340.72 64.57 53566.73 88888.00 2015-01-03 03:24:55.908 003 15340.79 64.62 53566.77 88888.00 2015-01-03 03:24:56.408 003 15340.83 64.64 53566.73 88888.00 2015-01-03 03:24:56.908 003 15340.83 64.65 53566.72 88888.00 2015-01-03 03:24:57.408 003 15340.80 64.63 53566.76 88888.00 2015-01-03 03:24:57.908 003 15340.79 64.60 53566.73 88888.00 2015-01-03 03:24:58.408 003 15340.84 64.60 53566.74 88888.00 2015-01-03 03:24:58.908 003 15340.83 64.64 53566.69 88888.00 2015-01-03 03:24:59.408 003 15340.82 64.64 53566.70 88888.00 2015-01-03 03:24:59.908 003 15340.81 64.63 53566.72 88888.00 2015-01-03 03:25:00.408 003 15340.82 64.64 53566.72 88888.00 2015-01-03 03:25:00.908 003 15340.89 64.67 53566.68 88888.00 2015-01-03 03:25:01.408 003 15340.91 64.68 53566.62 88888.00 2015-01-03 03:25:01.908 003 15340.91 64.66 53566.65 88888.00 2015-01-03 03:25:02.408 003 15340.89 64.64 53566.69 88888.00 2015-01-03 03:25:02.908 003 15340.88 64.65 53566.73 88888.00 2015-01-03 03:25:03.408 003 15340.91 64.65 53566.70 88888.00 2015-01-03 03:25:03.908 003 15340.96 64.65 53566.69 88888.00 2015-01-03 03:25:04.408 003 15340.98 64.67 53566.73 88888.00 2015-01-03 03:25:04.908 003 15340.90 64.70 53566.76 88888.00 2015-01-03 03:25:05.408 003 15340.87 64.75 53566.80 88888.00 2015-01-03 03:25:05.908 003 15340.88 64.75 53566.78 88888.00 2015-01-03 03:25:06.408 003 15340.89 64.73 53566.80 88888.00 2015-01-03 03:25:06.908 003 15340.89 64.75 53566.79 88888.00 2015-01-03 03:25:07.408 003 15340.83 64.80 53566.78 88888.00 2015-01-03 03:25:07.908 003 15340.80 64.81 53566.82 88888.00 2015-01-03 03:25:08.408 003 15340.77 64.82 53566.81 88888.00 2015-01-03 03:25:08.908 003 15340.73 64.83 53566.80 88888.00 2015-01-03 03:25:09.408 003 15340.74 64.84 53566.80 88888.00 2015-01-03 03:25:09.908 003 15340.73 64.82 53566.78 88888.00 2015-01-03 03:25:10.408 003 15340.73 64.88 53566.83 88888.00 2015-01-03 03:25:10.908 003 15340.80 64.86 53566.86 88888.00 2015-01-03 03:25:11.408 003 15340.84 64.83 53566.84 88888.00 2015-01-03 03:25:11.908 003 15340.75 64.82 53566.83 88888.00 2015-01-03 03:25:12.408 003 15340.72 64.83 53566.90 88888.00 2015-01-03 03:25:12.908 003 15340.74 64.85 53566.92 88888.00 2015-01-03 03:25:13.408 003 15340.77 64.83 53566.86 88888.00 2015-01-03 03:25:13.908 003 15340.73 64.83 53566.88 88888.00 2015-01-03 03:25:14.408 003 15340.65 64.81 53566.95 88888.00 2015-01-03 03:25:14.908 003 15340.65 64.80 53566.96 88888.00 2015-01-03 03:25:15.408 003 15340.68 64.79 53566.92 88888.00 2015-01-03 03:25:15.908 003 15340.63 64.79 53566.90 88888.00 2015-01-03 03:25:16.408 003 15340.61 64.76 53566.97 88888.00 2015-01-03 03:25:16.908 003 15340.66 64.77 53567.01 88888.00 2015-01-03 03:25:17.408 003 15340.72 64.77 53567.06 88888.00 2015-01-03 03:25:17.908 003 15340.72 64.79 53567.10 88888.00 2015-01-03 03:25:18.408 003 15340.75 64.77 53567.09 88888.00 2015-01-03 03:25:18.908 003 15340.80 64.74 53567.07 88888.00 2015-01-03 03:25:19.408 003 15340.79 64.75 53567.09 88888.00 2015-01-03 03:25:19.908 003 15340.80 64.76 53567.17 88888.00 2015-01-03 03:25:20.408 003 15340.89 64.73 53567.20 88888.00 2015-01-03 03:25:20.908 003 15340.95 64.74 53567.27 88888.00 2015-01-03 03:25:21.408 003 15340.95 64.73 53567.23 88888.00 2015-01-03 03:25:21.908 003 15340.92 64.74 53567.23 88888.00 2015-01-03 03:25:22.408 003 15340.97 64.80 53567.26 88888.00 2015-01-03 03:25:22.908 003 15341.00 64.86 53567.26 88888.00 2015-01-03 03:25:23.408 003 15341.02 64.88 53567.29 88888.00 2015-01-03 03:25:23.908 003 15341.02 64.83 53567.31 88888.00 2015-01-03 03:25:24.408 003 15341.01 64.83 53567.36 88888.00 2015-01-03 03:25:24.908 003 15341.04 64.84 53567.29 88888.00 2015-01-03 03:25:25.408 003 15341.06 64.88 53567.25 88888.00 2015-01-03 03:25:25.908 003 15341.09 64.86 53567.27 88888.00 2015-01-03 03:25:26.408 003 15341.08 64.85 53567.29 88888.00 2015-01-03 03:25:26.908 003 15341.13 64.86 53567.29 88888.00 2015-01-03 03:25:27.408 003 15341.18 64.83 53567.29 88888.00 2015-01-03 03:25:27.908 003 15341.16 64.82 53567.31 88888.00 2015-01-03 03:25:28.408 003 15341.13 64.89 53567.29 88888.00 2015-01-03 03:25:28.908 003 15341.15 64.89 53567.29 88888.00 2015-01-03 03:25:29.408 003 15341.16 64.89 53567.30 88888.00 2015-01-03 03:25:29.908 003 15341.10 64.85 53567.37 88888.00 2015-01-03 03:25:30.408 003 15341.05 64.84 53567.40 88888.00 2015-01-03 03:25:30.908 003 15341.07 64.89 53567.39 88888.00 2015-01-03 03:25:31.408 003 15341.08 64.90 53567.35 88888.00 2015-01-03 03:25:31.908 003 15341.04 64.89 53567.27 88888.00 2015-01-03 03:25:32.408 003 15340.99 64.89 53567.30 88888.00 2015-01-03 03:25:32.908 003 15340.99 64.93 53567.33 88888.00 2015-01-03 03:25:33.408 003 15341.07 64.97 53567.29 88888.00 2015-01-03 03:25:33.908 003 15341.00 64.96 53567.28 88888.00 2015-01-03 03:25:34.408 003 15341.00 64.99 53567.35 88888.00 2015-01-03 03:25:34.908 003 15341.01 65.01 53567.41 88888.00 2015-01-03 03:25:35.408 003 15340.98 65.08 53567.39 88888.00 2015-01-03 03:25:35.908 003 15340.96 65.10 53567.42 88888.00 2015-01-03 03:25:36.408 003 15341.00 65.08 53567.46 88888.00 2015-01-03 03:25:36.908 003 15341.04 65.10 53567.43 88888.00 2015-01-03 03:25:37.408 003 15340.98 65.14 53567.39 88888.00 2015-01-03 03:25:37.908 003 15340.95 65.10 53567.43 88888.00 2015-01-03 03:25:38.408 003 15340.91 65.09 53567.42 88888.00 2015-01-03 03:25:38.908 003 15340.97 65.10 53567.40 88888.00 2015-01-03 03:25:39.408 003 15340.98 65.14 53567.39 88888.00 2015-01-03 03:25:39.908 003 15340.97 65.15 53567.40 88888.00 2015-01-03 03:25:40.408 003 15341.05 65.18 53567.46 88888.00 2015-01-03 03:25:40.908 003 15341.04 65.17 53567.47 88888.00 2015-01-03 03:25:41.408 003 15340.98 65.15 53567.49 88888.00 2015-01-03 03:25:41.908 003 15341.04 65.17 53567.53 88888.00 2015-01-03 03:25:42.408 003 15341.07 65.12 53567.49 88888.00 2015-01-03 03:25:42.908 003 15341.08 65.16 53567.53 88888.00 2015-01-03 03:25:43.408 003 15341.14 65.22 53567.54 88888.00 2015-01-03 03:25:43.908 003 15341.19 65.22 53567.50 88888.00 2015-01-03 03:25:44.408 003 15341.24 65.18 53567.55 88888.00 2015-01-03 03:25:44.908 003 15341.24 65.16 53567.59 88888.00 2015-01-03 03:25:45.408 003 15341.27 65.15 53567.59 88888.00 2015-01-03 03:25:45.908 003 15341.24 65.16 53567.59 88888.00 2015-01-03 03:25:46.408 003 15341.25 65.16 53567.58 88888.00 2015-01-03 03:25:46.908 003 15341.24 65.19 53567.65 88888.00 2015-01-03 03:25:47.408 003 15341.24 65.20 53567.63 88888.00 2015-01-03 03:25:47.908 003 15341.19 65.18 53567.58 88888.00 2015-01-03 03:25:48.408 003 15341.19 65.17 53567.62 88888.00 2015-01-03 03:25:48.908 003 15341.16 65.20 53567.64 88888.00 2015-01-03 03:25:49.408 003 15341.09 65.23 53567.65 88888.00 2015-01-03 03:25:49.908 003 15341.04 65.22 53567.62 88888.00 2015-01-03 03:25:50.408 003 15341.00 65.25 53567.67 88888.00 2015-01-03 03:25:50.908 003 15341.00 65.29 53567.70 88888.00 2015-01-03 03:25:51.408 003 15340.97 65.29 53567.69 88888.00 2015-01-03 03:25:51.908 003 15340.96 65.32 53567.74 88888.00 2015-01-03 03:25:52.408 003 15340.90 65.35 53567.76 88888.00 2015-01-03 03:25:52.908 003 15340.91 65.36 53567.71 88888.00 2015-01-03 03:25:53.408 003 15340.83 65.36 53567.77 88888.00 2015-01-03 03:25:53.908 003 15340.78 65.36 53567.77 88888.00 2015-01-03 03:25:54.408 003 15340.74 65.37 53567.78 88888.00 2015-01-03 03:25:54.908 003 15340.64 65.45 53567.79 88888.00 2015-01-03 03:25:55.408 003 15340.65 65.45 53567.77 88888.00 2015-01-03 03:25:55.908 003 15340.63 65.45 53567.82 88888.00 2015-01-03 03:25:56.408 003 15340.61 65.44 53567.81 88888.00 2015-01-03 03:25:56.908 003 15340.60 65.42 53567.76 88888.00 2015-01-03 03:25:57.408 003 15340.56 65.41 53567.77 88888.00 2015-01-03 03:25:57.908 003 15340.55 65.40 53567.82 88888.00 2015-01-03 03:25:58.408 003 15340.48 65.42 53567.81 88888.00 2015-01-03 03:25:58.908 003 15340.46 65.41 53567.85 88888.00 2015-01-03 03:25:59.408 003 15340.44 65.40 53567.81 88888.00 2015-01-03 03:25:59.908 003 15340.41 65.43 53567.79 88888.00 2015-01-03 03:26:00.408 003 15340.43 65.44 53567.80 88888.00 2015-01-03 03:26:00.908 003 15340.41 65.44 53567.77 88888.00 2015-01-03 03:26:01.408 003 15340.36 65.45 53567.79 88888.00 2015-01-03 03:26:01.908 003 15340.36 65.45 53567.77 88888.00 2015-01-03 03:26:02.408 003 15340.30 65.41 53567.82 88888.00 2015-01-03 03:26:02.908 003 15340.33 65.41 53567.81 88888.00 2015-01-03 03:26:03.408 003 15340.29 65.40 53567.85 88888.00 2015-01-03 03:26:03.908 003 15340.32 65.40 53567.88 88888.00 2015-01-03 03:26:04.408 003 15340.41 65.40 53567.84 88888.00 2015-01-03 03:26:04.908 003 15340.37 65.42 53567.90 88888.00 2015-01-03 03:26:05.408 003 15340.36 65.44 53567.87 88888.00 2015-01-03 03:26:05.908 003 15340.38 65.44 53567.85 88888.00 2015-01-03 03:26:06.408 003 15340.41 65.44 53567.84 88888.00 2015-01-03 03:26:06.908 003 15340.37 65.49 53567.81 88888.00 2015-01-03 03:26:07.408 003 15340.37 65.51 53567.83 88888.00 2015-01-03 03:26:07.908 003 15340.39 65.50 53567.83 88888.00 2015-01-03 03:26:08.408 003 15340.38 65.50 53567.89 88888.00 2015-01-03 03:26:08.908 003 15340.42 65.53 53567.88 88888.00 2015-01-03 03:26:09.408 003 15340.46 65.57 53567.88 88888.00 2015-01-03 03:26:09.908 003 15340.48 65.61 53567.85 88888.00 2015-01-03 03:26:10.408 003 15340.54 65.66 53567.89 88888.00 2015-01-03 03:26:10.908 003 15340.53 65.71 53567.91 88888.00 2015-01-03 03:26:11.408 003 15340.54 65.68 53567.91 88888.00 2015-01-03 03:26:11.908 003 15340.56 65.63 53567.89 88888.00 2015-01-03 03:26:12.408 003 15340.61 65.68 53567.87 88888.00 2015-01-03 03:26:12.908 003 15340.64 65.72 53567.83 88888.00 2015-01-03 03:26:13.408 003 15340.59 65.77 53567.94 88888.00 2015-01-03 03:26:13.908 003 15340.57 65.79 53567.96 88888.00 2015-01-03 03:26:14.408 003 15340.61 65.76 53567.97 88888.00 2015-01-03 03:26:14.908 003 15340.63 65.74 53567.97 88888.00 2015-01-03 03:26:15.408 003 15340.64 65.75 53567.94 88888.00 2015-01-03 03:26:15.908 003 15340.60 65.78 53567.90 88888.00 2015-01-03 03:26:16.408 003 15340.63 65.79 53567.88 88888.00 2015-01-03 03:26:16.908 003 15340.65 65.81 53567.95 88888.00 2015-01-03 03:26:17.408 003 15340.62 65.83 53567.94 88888.00 2015-01-03 03:26:17.908 003 15340.56 65.84 53567.97 88888.00 2015-01-03 03:26:18.408 003 15340.55 65.88 53567.95 88888.00 2015-01-03 03:26:18.908 003 15340.54 65.88 53567.93 88888.00 2015-01-03 03:26:19.408 003 15340.55 65.95 53567.95 88888.00 2015-01-03 03:26:19.908 003 15340.56 65.94 53567.96 88888.00 2015-01-03 03:26:20.408 003 15340.51 65.89 53567.99 88888.00 2015-01-03 03:26:20.908 003 15340.47 65.92 53567.97 88888.00 2015-01-03 03:26:21.408 003 15340.42 66.00 53567.97 88888.00 2015-01-03 03:26:21.908 003 15340.39 66.01 53568.03 88888.00 2015-01-03 03:26:22.408 003 15340.41 66.00 53568.00 88888.00 2015-01-03 03:26:22.908 003 15340.41 66.00 53568.03 88888.00 2015-01-03 03:26:23.408 003 15340.42 65.98 53568.01 88888.00 2015-01-03 03:26:23.908 003 15340.39 66.02 53568.03 88888.00 2015-01-03 03:26:24.408 003 15340.36 66.05 53567.97 88888.00 2015-01-03 03:26:24.908 003 15340.27 66.05 53568.02 88888.00 2015-01-03 03:26:25.408 003 15340.28 66.05 53568.10 88888.00 2015-01-03 03:26:25.908 003 15340.23 66.06 53568.17 88888.00 2015-01-03 03:26:26.408 003 15340.20 66.12 53568.18 88888.00 2015-01-03 03:26:26.908 003 15340.16 66.15 53568.19 88888.00 2015-01-03 03:26:27.408 003 15340.17 66.15 53568.19 88888.00 2015-01-03 03:26:27.908 003 15340.15 66.14 53568.16 88888.00 2015-01-03 03:26:28.408 003 15340.10 66.17 53568.10 88888.00 2015-01-03 03:26:28.908 003 15340.09 66.20 53568.18 88888.00 2015-01-03 03:26:29.408 003 15340.07 66.26 53568.17 88888.00 2015-01-03 03:26:29.908 003 15340.03 66.28 53568.18 88888.00 2015-01-03 03:26:30.408 003 15340.01 66.28 53568.15 88888.00 2015-01-03 03:26:30.908 003 15339.98 66.30 53568.14 88888.00 2015-01-03 03:26:31.408 003 15340.02 66.30 53568.17 88888.00 2015-01-03 03:26:31.908 003 15340.02 66.33 53568.22 88888.00 2015-01-03 03:26:32.408 003 15340.08 66.36 53568.22 88888.00 2015-01-03 03:26:32.908 003 15340.09 66.37 53568.25 88888.00 2015-01-03 03:26:33.408 003 15340.10 66.36 53568.24 88888.00 2015-01-03 03:26:33.908 003 15340.07 66.40 53568.29 88888.00 2015-01-03 03:26:34.408 003 15340.05 66.41 53568.26 88888.00 2015-01-03 03:26:34.908 003 15340.06 66.43 53568.26 88888.00 2015-01-03 03:26:35.408 003 15340.11 66.43 53568.26 88888.00 2015-01-03 03:26:35.908 003 15340.14 66.37 53568.27 88888.00 2015-01-03 03:26:36.408 003 15340.17 66.36 53568.25 88888.00 2015-01-03 03:26:36.908 003 15340.19 66.37 53568.28 88888.00 2015-01-03 03:26:37.408 003 15340.17 66.41 53568.24 88888.00 2015-01-03 03:26:37.908 003 15340.23 66.45 53568.25 88888.00 2015-01-03 03:26:38.408 003 15340.26 66.45 53568.23 88888.00 2015-01-03 03:26:38.908 003 15340.20 66.46 53568.25 88888.00 2015-01-03 03:26:39.408 003 15340.20 66.45 53568.19 88888.00 2015-01-03 03:26:39.908 003 15340.19 66.45 53568.17 88888.00 2015-01-03 03:26:40.408 003 15340.21 66.46 53568.11 88888.00 2015-01-03 03:26:40.908 003 15340.26 66.41 53568.19 88888.00 2015-01-03 03:26:41.408 003 15340.28 66.40 53568.19 88888.00 2015-01-03 03:26:41.908 003 15340.36 66.43 53568.23 88888.00 2015-01-03 03:26:42.408 003 15340.41 66.41 53568.23 88888.00 2015-01-03 03:26:42.908 003 15340.42 66.44 53568.22 88888.00 2015-01-03 03:26:43.408 003 15340.46 66.46 53568.16 88888.00 2015-01-03 03:26:43.908 003 15340.44 66.46 53568.16 88888.00 2015-01-03 03:26:44.408 003 15340.46 66.44 53568.18 88888.00 2015-01-03 03:26:44.908 003 15340.47 66.43 53568.20 88888.00 2015-01-03 03:26:45.408 003 15340.44 66.41 53568.26 88888.00 2015-01-03 03:26:45.908 003 15340.50 66.39 53568.27 88888.00 2015-01-03 03:26:46.408 003 15340.57 66.41 53568.24 88888.00 2015-01-03 03:26:46.908 003 15340.61 66.44 53568.15 88888.00 2015-01-03 03:26:47.408 003 15340.56 66.44 53568.17 88888.00 2015-01-03 03:26:47.908 003 15340.60 66.45 53568.17 88888.00 2015-01-03 03:26:48.408 003 15340.61 66.46 53568.19 88888.00 2015-01-03 03:26:48.908 003 15340.62 66.48 53568.19 88888.00 2015-01-03 03:26:49.408 003 15340.57 66.49 53568.22 88888.00 2015-01-03 03:26:49.908 003 15340.55 66.48 53568.22 88888.00 2015-01-03 03:26:50.408 003 15340.57 66.48 53568.22 88888.00 2015-01-03 03:26:50.908 003 15340.55 66.53 53568.26 88888.00 2015-01-03 03:26:51.408 003 15340.57 66.54 53568.28 88888.00 2015-01-03 03:26:51.908 003 15340.53 66.53 53568.35 88888.00 2015-01-03 03:26:52.408 003 15340.52 66.52 53568.34 88888.00 2015-01-03 03:26:52.908 003 15340.51 66.52 53568.35 88888.00 2015-01-03 03:26:53.408 003 15340.54 66.53 53568.31 88888.00 2015-01-03 03:26:53.908 003 15340.57 66.55 53568.25 88888.00 2015-01-03 03:26:54.408 003 15340.59 66.58 53568.26 88888.00 2015-01-03 03:26:54.908 003 15340.51 66.56 53568.26 88888.00 2015-01-03 03:26:55.409 003 15340.53 66.54 53568.24 88888.00 2015-01-03 03:26:55.909 003 15340.56 66.53 53568.23 88888.00 2015-01-03 03:26:56.409 003 15340.62 66.57 53568.26 88888.00 2015-01-03 03:26:56.909 003 15340.64 66.58 53568.27 88888.00 2015-01-03 03:26:57.409 003 15340.64 66.60 53568.28 88888.00 2015-01-03 03:26:57.909 003 15340.68 66.61 53568.28 88888.00 2015-01-03 03:26:58.409 003 15340.62 66.56 53568.29 88888.00 2015-01-03 03:26:58.909 003 15340.61 66.55 53568.27 88888.00 2015-01-03 03:26:59.409 003 15340.60 66.60 53568.28 88888.00 2015-01-03 03:26:59.909 003 15340.62 66.62 53568.26 88888.00 2015-01-03 03:27:00.409 003 15340.61 66.64 53568.18 88888.00 2015-01-03 03:27:00.909 003 15340.57 66.64 53568.18 88888.00 2015-01-03 03:27:01.409 003 15340.52 66.69 53568.13 88888.00 2015-01-03 03:27:01.909 003 15340.51 66.71 53568.14 88888.00 2015-01-03 03:27:02.409 003 15340.53 66.74 53568.19 88888.00 2015-01-03 03:27:02.909 003 15340.47 66.74 53568.23 88888.00 2015-01-03 03:27:03.409 003 15340.43 66.73 53568.19 88888.00 2015-01-03 03:27:03.909 003 15340.45 66.75 53568.25 88888.00 2015-01-03 03:27:04.409 003 15340.50 66.74 53568.18 88888.00 2015-01-03 03:27:04.909 003 15340.41 66.72 53568.18 88888.00 2015-01-03 03:27:05.409 003 15340.41 66.72 53568.18 88888.00 2015-01-03 03:27:05.909 003 15340.46 66.73 53568.19 88888.00 2015-01-03 03:27:06.409 003 15340.46 66.75 53568.18 88888.00 2015-01-03 03:27:06.909 003 15340.46 66.79 53568.19 88888.00 2015-01-03 03:27:07.409 003 15340.42 66.81 53568.18 88888.00 2015-01-03 03:27:07.909 003 15340.42 66.79 53568.14 88888.00 2015-01-03 03:27:08.409 003 15340.46 66.78 53568.15 88888.00 2015-01-03 03:27:08.909 003 15340.50 66.79 53568.19 88888.00 2015-01-03 03:27:09.409 003 15340.45 66.79 53568.21 88888.00 2015-01-03 03:27:09.909 003 15340.46 66.80 53568.17 88888.00 2015-01-03 03:27:10.409 003 15340.48 66.78 53568.14 88888.00 2015-01-03 03:27:10.909 003 15340.55 66.81 53568.10 88888.00 2015-01-03 03:27:11.409 003 15340.59 66.83 53568.18 88888.00 2015-01-03 03:27:11.909 003 15340.52 66.83 53568.18 88888.00 2015-01-03 03:27:12.409 003 15340.47 66.80 53568.11 88888.00 2015-01-03 03:27:12.909 003 15340.52 66.74 53568.07 88888.00 2015-01-03 03:27:13.409 003 15340.56 66.74 53568.06 88888.00 2015-01-03 03:27:13.909 003 15340.53 66.75 53568.04 88888.00 2015-01-03 03:27:14.409 003 15340.55 66.79 53568.00 88888.00 2015-01-03 03:27:14.909 003 15340.56 66.79 53568.05 88888.00 2015-01-03 03:27:15.409 003 15340.61 66.74 53568.01 88888.00 2015-01-03 03:27:15.909 003 15340.61 66.74 53568.02 88888.00 2015-01-03 03:27:16.409 003 15340.64 66.78 53568.04 88888.00 2015-01-03 03:27:16.909 003 15340.61 66.78 53567.99 88888.00 2015-01-03 03:27:17.409 003 15340.55 66.80 53567.97 88888.00 2015-01-03 03:27:17.909 003 15340.61 66.80 53567.95 88888.00 2015-01-03 03:27:18.409 003 15340.62 66.82 53568.01 88888.00 2015-01-03 03:27:18.909 003 15340.64 66.83 53568.01 88888.00 2015-01-03 03:27:19.409 003 15340.66 66.82 53568.01 88888.00 2015-01-03 03:27:19.909 003 15340.69 66.83 53568.02 88888.00 2015-01-03 03:27:20.409 003 15340.74 66.76 53567.97 88888.00 2015-01-03 03:27:20.909 003 15340.73 66.73 53568.03 88888.00 2015-01-03 03:27:21.409 003 15340.72 66.71 53568.08 88888.00 2015-01-03 03:27:21.909 003 15340.69 66.70 53568.07 88888.00 2015-01-03 03:27:22.409 003 15340.81 66.70 53568.09 88888.00 2015-01-03 03:27:22.909 003 15340.77 66.71 53568.06 88888.00 2015-01-03 03:27:23.409 003 15340.65 66.71 53568.03 88888.00 2015-01-03 03:27:23.909 003 15340.72 66.69 53568.03 88888.00 2015-01-03 03:27:24.409 003 15340.74 66.67 53568.05 88888.00 2015-01-03 03:27:24.909 003 15340.83 66.72 53568.02 88888.00 2015-01-03 03:27:25.409 003 15340.83 66.73 53568.02 88888.00 2015-01-03 03:27:25.909 003 15340.87 66.72 53568.04 88888.00 2015-01-03 03:27:26.409 003 15340.89 66.70 53568.00 88888.00 2015-01-03 03:27:26.909 003 15340.84 66.72 53568.04 88888.00 2015-01-03 03:27:27.409 003 15340.88 66.71 53568.04 88888.00 2015-01-03 03:27:27.909 003 15340.98 66.71 53568.00 88888.00 2015-01-03 03:27:28.409 003 15340.97 66.65 53567.99 88888.00 2015-01-03 03:27:28.909 003 15340.93 66.69 53567.94 88888.00 2015-01-03 03:27:29.409 003 15340.99 66.71 53567.88 88888.00 2015-01-03 03:27:29.909 003 15341.00 66.73 53567.86 88888.00 2015-01-03 03:27:30.409 003 15341.07 66.73 53567.88 88888.00 2015-01-03 03:27:30.909 003 15341.09 66.76 53567.86 88888.00 2015-01-03 03:27:31.409 003 15341.08 66.75 53567.85 88888.00 2015-01-03 03:27:31.909 003 15341.10 66.75 53567.83 88888.00 2015-01-03 03:27:32.409 003 15341.16 66.75 53567.83 88888.00 2015-01-03 03:27:32.909 003 15341.16 66.74 53567.87 88888.00 2015-01-03 03:27:33.409 003 15341.09 66.78 53567.88 88888.00 2015-01-03 03:27:33.909 003 15341.10 66.75 53567.82 88888.00 2015-01-03 03:27:34.409 003 15341.14 66.72 53567.86 88888.00 2015-01-03 03:27:34.909 003 15341.15 66.72 53567.83 88888.00 2015-01-03 03:27:35.409 003 15341.18 66.74 53567.82 88888.00 2015-01-03 03:27:35.909 003 15341.23 66.71 53567.81 88888.00 2015-01-03 03:27:36.409 003 15341.20 66.72 53567.80 88888.00 2015-01-03 03:27:36.909 003 15341.25 66.75 53567.77 88888.00 2015-01-03 03:27:37.409 003 15341.31 66.78 53567.71 88888.00 2015-01-03 03:27:37.909 003 15341.37 66.76 53567.73 88888.00 2015-01-03 03:27:38.409 003 15341.40 66.74 53567.73 88888.00 2015-01-03 03:27:38.909 003 15341.38 66.75 53567.71 88888.00 2015-01-03 03:27:39.409 003 15341.35 66.69 53567.70 88888.00 2015-01-03 03:27:39.909 003 15341.31 66.65 53567.67 88888.00 2015-01-03 03:27:40.409 003 15341.34 66.69 53567.64 88888.00 2015-01-03 03:27:40.909 003 15341.37 66.72 53567.61 88888.00 2015-01-03 03:27:41.409 003 15341.42 66.72 53567.62 88888.00 2015-01-03 03:27:41.909 003 15341.37 66.71 53567.60 88888.00 2015-01-03 03:27:42.409 003 15341.46 66.69 53567.58 88888.00 2015-01-03 03:27:42.909 003 15341.53 66.69 53567.55 88888.00 2015-01-03 03:27:43.409 003 15341.52 66.70 53567.55 88888.00 2015-01-03 03:27:43.909 003 15341.47 66.70 53567.57 88888.00 2015-01-03 03:27:44.409 003 15341.49 66.65 53567.51 88888.00 2015-01-03 03:27:44.909 003 15341.53 66.63 53567.48 88888.00 2015-01-03 03:27:45.409 003 15341.51 66.61 53567.47 88888.00 2015-01-03 03:27:45.909 003 15341.49 66.63 53567.48 88888.00 2015-01-03 03:27:46.409 003 15341.44 66.66 53567.46 88888.00 2015-01-03 03:27:46.909 003 15341.54 66.71 53567.43 88888.00 2015-01-03 03:27:47.409 003 15341.58 66.73 53567.43 88888.00 2015-01-03 03:27:47.909 003 15341.54 66.74 53567.40 88888.00 2015-01-03 03:27:48.409 003 15341.54 66.67 53567.41 88888.00 2015-01-03 03:27:48.909 003 15341.56 66.63 53567.41 88888.00 2015-01-03 03:27:49.409 003 15341.56 66.60 53567.40 88888.00 2015-01-03 03:27:49.909 003 15341.60 66.61 53567.41 88888.00 2015-01-03 03:27:50.409 003 15341.60 66.55 53567.43 88888.00 2015-01-03 03:27:50.909 003 15341.53 66.57 53567.45 88888.00 2015-01-03 03:27:51.409 003 15341.54 66.62 53567.41 88888.00 2015-01-03 03:27:51.909 003 15341.56 66.61 53567.39 88888.00 2015-01-03 03:27:52.409 003 15341.60 66.63 53567.31 88888.00 2015-01-03 03:27:52.909 003 15341.59 66.60 53567.35 88888.00 2015-01-03 03:27:53.409 003 15341.62 66.58 53567.38 88888.00 2015-01-03 03:27:53.909 003 15341.63 66.58 53567.37 88888.00 2015-01-03 03:27:54.409 003 15341.67 66.62 53567.36 88888.00 2015-01-03 03:27:54.909 003 15341.64 66.60 53567.27 88888.00 2015-01-03 03:27:55.409 003 15341.65 66.62 53567.26 88888.00 2015-01-03 03:27:55.909 003 15341.65 66.62 53567.27 88888.00 2015-01-03 03:27:56.409 003 15341.65 66.56 53567.23 88888.00 2015-01-03 03:27:56.909 003 15341.64 66.53 53567.20 88888.00 2015-01-03 03:27:57.409 003 15341.69 66.55 53567.20 88888.00 2015-01-03 03:27:57.909 003 15341.70 66.57 53567.24 88888.00 2015-01-03 03:27:58.409 003 15341.70 66.57 53567.25 88888.00 2015-01-03 03:27:58.909 003 15341.68 66.56 53567.26 88888.00 2015-01-03 03:27:59.409 003 15341.67 66.53 53567.26 88888.00 2015-01-03 03:27:59.909 003 15341.69 66.48 53567.23 88888.00 2015-01-03 03:28:00.409 003 15341.72 66.46 53567.18 88888.00 2015-01-03 03:28:00.909 003 15341.74 66.49 53567.17 88888.00 2015-01-03 03:28:01.409 003 15341.72 66.52 53567.10 88888.00 2015-01-03 03:28:01.909 003 15341.69 66.52 53567.08 88888.00 2015-01-03 03:28:02.409 003 15341.67 66.53 53567.15 88888.00 2015-01-03 03:28:02.909 003 15341.64 66.52 53567.22 88888.00 2015-01-03 03:28:03.409 003 15341.64 66.54 53567.25 88888.00 2015-01-03 03:28:03.909 003 15341.63 66.52 53567.22 88888.00 2015-01-03 03:28:04.409 003 15341.63 66.49 53567.15 88888.00 2015-01-03 03:28:04.909 003 15341.61 66.47 53567.11 88888.00 2015-01-03 03:28:05.409 003 15341.56 66.50 53567.11 88888.00 2015-01-03 03:28:05.909 003 15341.56 66.50 53567.16 88888.00 2015-01-03 03:28:06.409 003 15341.59 66.49 53567.15 88888.00 2015-01-03 03:28:06.909 003 15341.58 66.44 53567.09 88888.00 2015-01-03 03:28:07.409 003 15341.63 66.47 53567.14 88888.00 2015-01-03 03:28:07.909 003 15341.65 66.48 53567.10 88888.00 2015-01-03 03:28:08.409 003 15341.61 66.48 53567.09 88888.00 2015-01-03 03:28:08.909 003 15341.56 66.47 53567.08 88888.00 2015-01-03 03:28:09.409 003 15341.61 66.45 53567.03 88888.00 2015-01-03 03:28:09.909 003 15341.65 66.44 53567.02 88888.00 2015-01-03 03:28:10.409 003 15341.65 66.45 53567.06 88888.00 2015-01-03 03:28:10.909 003 15341.60 66.44 53567.02 88888.00 2015-01-03 03:28:11.409 003 15341.56 66.44 53567.00 88888.00 2015-01-03 03:28:11.909 003 15341.56 66.43 53567.01 88888.00 2015-01-03 03:28:12.409 003 15341.55 66.38 53567.03 88888.00 2015-01-03 03:28:12.909 003 15341.60 66.38 53567.03 88888.00 2015-01-03 03:28:13.409 003 15341.64 66.37 53566.99 88888.00 2015-01-03 03:28:13.909 003 15341.64 66.36 53566.99 88888.00 2015-01-03 03:28:14.409 003 15341.63 66.29 53566.97 88888.00 2015-01-03 03:28:14.909 003 15341.62 66.29 53566.97 88888.00 2015-01-03 03:28:15.409 003 15341.64 66.35 53567.00 88888.00 2015-01-03 03:28:15.909 003 15341.61 66.33 53566.99 88888.00 2015-01-03 03:28:16.409 003 15341.64 66.31 53567.02 88888.00 2015-01-03 03:28:16.909 003 15341.59 66.32 53567.03 88888.00 2015-01-03 03:28:17.409 003 15341.60 66.28 53567.02 88888.00 2015-01-03 03:28:17.909 003 15341.61 66.27 53566.99 88888.00 2015-01-03 03:28:18.409 003 15341.68 66.27 53566.96 88888.00 2015-01-03 03:28:18.909 003 15341.65 66.28 53566.94 88888.00 2015-01-03 03:28:19.409 003 15341.64 66.23 53566.99 88888.00 2015-01-03 03:28:19.909 003 15341.63 66.22 53567.09 88888.00 2015-01-03 03:28:20.409 003 15341.56 66.23 53567.07 88888.00 2015-01-03 03:28:20.909 003 15341.56 66.21 53567.02 88888.00 2015-01-03 03:28:21.409 003 15341.55 66.14 53566.96 88888.00 2015-01-03 03:28:21.909 003 15341.54 66.13 53566.93 88888.00 2015-01-03 03:28:22.409 003 15341.55 66.12 53566.85 88888.00 2015-01-03 03:28:22.909 003 15341.55 66.07 53566.83 88888.00 2015-01-03 03:28:23.409 003 15341.56 66.09 53566.84 88888.00 2015-01-03 03:28:23.909 003 15341.53 66.09 53566.87 88888.00 2015-01-03 03:28:24.409 003 15341.52 66.09 53566.88 88888.00 2015-01-03 03:28:24.909 003 15341.55 66.09 53566.88 88888.00 2015-01-03 03:28:25.409 003 15341.55 66.10 53566.83 88888.00 2015-01-03 03:28:25.909 003 15341.54 66.06 53566.82 88888.00 2015-01-03 03:28:26.409 003 15341.54 66.04 53566.81 88888.00 2015-01-03 03:28:26.909 003 15341.52 66.05 53566.77 88888.00 2015-01-03 03:28:27.409 003 15341.50 66.02 53566.75 88888.00 2015-01-03 03:28:27.909 003 15341.46 66.02 53566.78 88888.00 2015-01-03 03:28:28.409 003 15341.46 66.01 53566.79 88888.00 2015-01-03 03:28:28.909 003 15341.49 66.02 53566.75 88888.00 2015-01-03 03:28:29.409 003 15341.49 66.00 53566.73 88888.00 2015-01-03 03:28:29.909 003 15341.49 65.96 53566.75 88888.00 2015-01-03 03:28:30.409 003 15341.50 65.96 53566.74 88888.00 2015-01-03 03:28:30.909 003 15341.49 65.97 53566.74 88888.00 2015-01-03 03:28:31.409 003 15341.47 65.96 53566.73 88888.00 2015-01-03 03:28:31.909 003 15341.49 65.94 53566.70 88888.00 2015-01-03 03:28:32.409 003 15341.45 65.91 53566.63 88888.00 2015-01-03 03:28:32.909 003 15341.47 65.92 53566.65 88888.00 2015-01-03 03:28:33.409 003 15341.50 65.93 53566.68 88888.00 2015-01-03 03:28:33.909 003 15341.50 65.91 53566.70 88888.00 2015-01-03 03:28:34.409 003 15341.52 65.88 53566.75 88888.00 2015-01-03 03:28:34.909 003 15341.52 65.86 53566.73 88888.00 2015-01-03 03:28:35.409 003 15341.52 65.84 53566.70 88888.00 2015-01-03 03:28:35.909 003 15341.46 65.81 53566.67 88888.00 2015-01-03 03:28:36.409 003 15341.44 65.78 53566.62 88888.00 2015-01-03 03:28:36.909 003 15341.40 65.81 53566.63 88888.00 2015-01-03 03:28:37.409 003 15341.35 65.80 53566.64 88888.00 2015-01-03 03:28:37.909 003 15341.42 65.80 53566.61 88888.00 2015-01-03 03:28:38.409 003 15341.37 65.80 53566.65 88888.00 2015-01-03 03:28:38.909 003 15341.36 65.79 53566.67 88888.00 2015-01-03 03:28:39.409 003 15341.36 65.74 53566.65 88888.00 2015-01-03 03:28:39.909 003 15341.37 65.81 53566.59 88888.00 2015-01-03 03:28:40.409 003 15341.37 65.76 53566.54 88888.00 2015-01-03 03:28:40.909 003 15341.37 65.71 53566.56 88888.00 2015-01-03 03:28:41.409 003 15341.37 65.68 53566.59 88888.00 2015-01-03 03:28:41.909 003 15341.40 65.66 53566.60 88888.00 2015-01-03 03:28:42.409 003 15341.37 65.68 53566.59 88888.00 2015-01-03 03:28:42.909 003 15341.37 65.70 53566.59 88888.00 2015-01-03 03:28:43.409 003 15341.40 65.68 53566.60 88888.00 2015-01-03 03:28:43.909 003 15341.38 65.67 53566.56 88888.00 2015-01-03 03:28:44.409 003 15341.38 65.65 53566.52 88888.00 2015-01-03 03:28:44.909 003 15341.42 65.65 53566.53 88888.00 2015-01-03 03:28:45.409 003 15341.46 65.65 53566.50 88888.00 2015-01-03 03:28:45.909 003 15341.47 65.62 53566.48 88888.00 2015-01-03 03:28:46.409 003 15341.46 65.59 53566.43 88888.00 2015-01-03 03:28:46.909 003 15341.45 65.59 53566.44 88888.00 2015-01-03 03:28:47.409 003 15341.45 65.58 53566.44 88888.00 2015-01-03 03:28:47.909 003 15341.40 65.59 53566.46 88888.00 2015-01-03 03:28:48.409 003 15341.38 65.59 53566.45 88888.00 2015-01-03 03:28:48.909 003 15341.38 65.54 53566.47 88888.00 2015-01-03 03:28:49.409 003 15341.44 65.49 53566.49 88888.00 2015-01-03 03:28:49.909 003 15341.46 65.45 53566.46 88888.00 2015-01-03 03:28:50.409 003 15341.42 65.42 53566.41 88888.00 2015-01-03 03:28:50.909 003 15341.38 65.44 53566.41 88888.00 2015-01-03 03:28:51.409 003 15341.38 65.48 53566.41 88888.00 2015-01-03 03:28:51.909 003 15341.44 65.43 53566.35 88888.00 2015-01-03 03:28:52.409 003 15341.46 65.39 53566.30 88888.00 2015-01-03 03:28:52.909 003 15341.42 65.37 53566.29 88888.00 2015-01-03 03:28:53.409 003 15341.41 65.37 53566.30 88888.00 2015-01-03 03:28:53.909 003 15341.36 65.36 53566.28 88888.00 2015-01-03 03:28:54.409 003 15341.38 65.35 53566.33 88888.00 2015-01-03 03:28:54.909 003 15341.40 65.28 53566.40 88888.00 2015-01-03 03:28:55.409 003 15341.41 65.31 53566.44 88888.00 2015-01-03 03:28:55.909 003 15341.36 65.35 53566.44 88888.00 2015-01-03 03:28:56.409 003 15341.34 65.39 53566.48 88888.00 2015-01-03 03:28:56.909 003 15341.40 65.33 53566.44 88888.00 2015-01-03 03:28:57.409 003 15341.37 65.29 53566.37 88888.00 2015-01-03 03:28:57.909 003 15341.40 65.28 53566.36 88888.00 2015-01-03 03:28:58.409 003 15341.43 65.27 53566.38 88888.00 2015-01-03 03:28:58.909 003 15341.37 65.26 53566.38 88888.00 2015-01-03 03:28:59.409 003 15341.36 65.20 53566.39 88888.00 2015-01-03 03:28:59.909 003 15341.42 65.20 53566.39 88888.00 2015-01-03 03:29:00.409 003 15341.37 65.22 53566.37 88888.00 2015-01-03 03:29:00.909 003 15341.37 65.16 53566.39 88888.00 2015-01-03 03:29:01.409 003 15341.40 65.15 53566.40 88888.00 2015-01-03 03:29:01.909 003 15341.43 65.15 53566.37 88888.00 2015-01-03 03:29:02.409 003 15341.40 65.14 53566.37 88888.00 2015-01-03 03:29:02.909 003 15341.36 65.12 53566.38 88888.00 2015-01-03 03:29:03.409 003 15341.34 65.12 53566.39 88888.00 2015-01-03 03:29:03.909 003 15341.31 65.14 53566.37 88888.00 2015-01-03 03:29:04.409 003 15341.33 65.12 53566.35 88888.00 2015-01-03 03:29:04.909 003 15341.32 65.12 53566.30 88888.00 2015-01-03 03:29:05.409 003 15341.34 65.08 53566.30 88888.00 2015-01-03 03:29:05.909 003 15341.34 65.08 53566.27 88888.00 2015-01-03 03:29:06.409 003 15341.29 65.03 53566.25 88888.00 2015-01-03 03:29:06.909 003 15341.31 65.00 53566.25 88888.00 2015-01-03 03:29:07.409 003 15341.25 64.98 53566.29 88888.00 2015-01-03 03:29:07.909 003 15341.25 64.93 53566.29 88888.00 2015-01-03 03:29:08.409 003 15341.29 64.91 53566.27 88888.00 2015-01-03 03:29:08.909 003 15341.29 64.92 53566.33 88888.00 2015-01-03 03:29:09.409 003 15341.27 64.92 53566.33 88888.00 2015-01-03 03:29:09.909 003 15341.25 64.91 53566.30 88888.00 2015-01-03 03:29:10.409 003 15341.25 64.88 53566.33 88888.00 2015-01-03 03:29:10.909 003 15341.19 64.89 53566.29 88888.00 2015-01-03 03:29:11.409 003 15341.18 64.89 53566.28 88888.00 2015-01-03 03:29:11.909 003 15341.18 64.88 53566.20 88888.00 2015-01-03 03:29:12.409 003 15341.15 64.86 53566.17 88888.00 2015-01-03 03:29:12.909 003 15341.16 64.84 53566.15 88888.00 2015-01-03 03:29:13.409 003 15341.10 64.82 53566.13 88888.00 2015-01-03 03:29:13.909 003 15341.02 64.81 53566.16 88888.00 2015-01-03 03:29:14.409 003 15341.00 64.79 53566.20 88888.00 2015-01-03 03:29:14.909 003 15341.00 64.81 53566.21 88888.00 2015-01-03 03:29:15.409 003 15340.97 64.75 53566.19 88888.00 2015-01-03 03:29:15.909 003 15340.99 64.76 53566.17 88888.00 2015-01-03 03:29:16.409 003 15341.00 64.73 53566.17 88888.00 2015-01-03 03:29:16.909 003 15340.96 64.67 53566.19 88888.00 2015-01-03 03:29:17.409 003 15340.93 64.62 53566.16 88888.00 2015-01-03 03:29:17.909 003 15340.90 64.59 53566.16 88888.00 2015-01-03 03:29:18.409 003 15340.86 64.59 53566.17 88888.00 2015-01-03 03:29:18.909 003 15340.84 64.55 53566.15 88888.00 2015-01-03 03:29:19.409 003 15340.82 64.57 53566.14 88888.00 2015-01-03 03:29:19.909 003 15340.81 64.57 53566.16 88888.00 2015-01-03 03:29:20.409 003 15340.82 64.55 53566.15 88888.00 2015-01-03 03:29:20.909 003 15340.80 64.50 53566.08 88888.00 2015-01-03 03:29:21.409 003 15340.75 64.47 53566.03 88888.00 2015-01-03 03:29:21.909 003 15340.71 64.45 53565.98 88888.00 2015-01-03 03:29:22.409 003 15340.72 64.41 53565.96 88888.00 2015-01-03 03:29:22.909 003 15340.71 64.41 53566.00 88888.00 2015-01-03 03:29:23.409 003 15340.65 64.45 53566.09 88888.00 2015-01-03 03:29:23.909 003 15340.64 64.45 53566.04 88888.00 2015-01-03 03:29:24.409 003 15340.65 64.40 53566.03 88888.00 2015-01-03 03:29:24.909 003 15340.69 64.37 53566.03 88888.00 2015-01-03 03:29:25.409 003 15340.69 64.33 53565.99 88888.00 2015-01-03 03:29:25.909 003 15340.66 64.30 53566.02 88888.00 2015-01-03 03:29:26.409 003 15340.66 64.30 53566.03 88888.00 2015-01-03 03:29:26.909 003 15340.59 64.28 53566.03 88888.00 2015-01-03 03:29:27.409 003 15340.59 64.23 53566.03 88888.00 2015-01-03 03:29:27.909 003 15340.55 64.24 53566.03 88888.00 2015-01-03 03:29:28.409 003 15340.57 64.23 53566.03 88888.00 2015-01-03 03:29:28.909 003 15340.57 64.21 53566.02 88888.00 2015-01-03 03:29:29.409 003 15340.59 64.19 53566.04 88888.00 2015-01-03 03:29:29.909 003 15340.53 64.20 53565.95 88888.00 2015-01-03 03:29:30.409 003 15340.55 64.19 53565.92 88888.00 2015-01-03 03:29:30.909 003 15340.55 64.16 53565.97 88888.00 2015-01-03 03:29:31.409 003 15340.53 64.15 53565.99 88888.00 2015-01-03 03:29:31.909 003 15340.55 64.10 53565.94 88888.00 2015-01-03 03:29:32.409 003 15340.53 64.06 53565.88 88888.00 2015-01-03 03:29:32.909 003 15340.52 64.04 53565.87 88888.00 2015-01-03 03:29:33.409 003 15340.57 64.04 53565.84 88888.00 2015-01-03 03:29:33.909 003 15340.57 64.03 53565.86 88888.00 2015-01-03 03:29:34.409 003 15340.57 64.04 53565.83 88888.00 2015-01-03 03:29:34.909 003 15340.51 64.01 53565.83 88888.00 2015-01-03 03:29:35.409 003 15340.45 63.97 53565.82 88888.00 2015-01-03 03:29:35.909 003 15340.43 63.97 53565.81 88888.00 2015-01-03 03:29:36.409 003 15340.44 63.95 53565.81 88888.00 2015-01-03 03:29:36.909 003 15340.48 63.94 53565.79 88888.00 2015-01-03 03:29:37.409 003 15340.53 63.94 53565.76 88888.00 2015-01-03 03:29:37.909 003 15340.48 63.91 53565.74 88888.00 2015-01-03 03:29:38.409 003 15340.47 63.89 53565.71 88888.00 2015-01-03 03:29:38.909 003 15340.50 63.89 53565.68 88888.00 2015-01-03 03:29:39.409 003 15340.51 63.86 53565.72 88888.00 2015-01-03 03:29:39.909 003 15340.47 63.86 53565.73 88888.00 2015-01-03 03:29:40.409 003 15340.46 63.84 53565.66 88888.00 2015-01-03 03:29:40.909 003 15340.46 63.81 53565.64 88888.00 2015-01-03 03:29:41.409 003 15340.50 63.76 53565.63 88888.00 2015-01-03 03:29:41.909 003 15340.54 63.73 53565.55 88888.00 2015-01-03 03:29:42.409 003 15340.52 63.71 53565.49 88888.00 2015-01-03 03:29:42.909 003 15340.48 63.65 53565.48 88888.00 2015-01-03 03:29:43.409 003 15340.51 63.63 53565.52 88888.00 2015-01-03 03:29:43.909 003 15340.54 63.64 53565.49 88888.00 2015-01-03 03:29:44.409 003 15340.56 63.64 53565.48 88888.00 2015-01-03 03:29:44.909 003 15340.55 63.60 53565.51 88888.00 2015-01-03 03:29:45.409 003 15340.55 63.55 53565.53 88888.00 2015-01-03 03:29:45.909 003 15340.52 63.54 53565.54 88888.00 2015-01-03 03:29:46.409 003 15340.55 63.53 53565.60 88888.00 2015-01-03 03:29:46.909 003 15340.52 63.51 53565.61 88888.00 2015-01-03 03:29:47.409 003 15340.53 63.50 53565.53 88888.00 2015-01-03 03:29:47.909 003 15340.54 63.51 53565.44 88888.00 2015-01-03 03:29:48.409 003 15340.48 63.46 53565.44 88888.00 2015-01-03 03:29:48.909 003 15340.46 63.45 53565.44 88888.00 2015-01-03 03:29:49.409 003 15340.50 63.44 53565.38 88888.00 2015-01-03 03:29:49.909 003 15340.52 63.42 53565.35 88888.00 2015-01-03 03:29:50.409 003 15340.54 63.44 53565.37 88888.00 2015-01-03 03:29:50.909 003 15340.50 63.43 53565.40 88888.00 2015-01-03 03:29:51.409 003 15340.53 63.41 53565.41 88888.00 2015-01-03 03:29:51.909 003 15340.51 63.38 53565.38 88888.00 2015-01-03 03:29:52.409 003 15340.50 63.39 53565.39 88888.00 2015-01-03 03:29:52.909 003 15340.51 63.36 53565.43 88888.00 2015-01-03 03:29:53.409 003 15340.46 63.33 53565.40 88888.00 2015-01-03 03:29:53.909 003 15340.41 63.36 53565.38 88888.00 2015-01-03 03:29:54.409 003 15340.39 63.37 53565.34 88888.00 2015-01-03 03:29:54.909 003 15340.44 63.36 53565.32 88888.00 2015-01-03 03:29:55.409 003 15340.46 63.30 53565.33 88888.00 2015-01-03 03:29:55.909 003 15340.44 63.29 53565.34 88888.00 2015-01-03 03:29:56.409 003 15340.45 63.25 53565.33 88888.00 2015-01-03 03:29:56.909 003 15340.45 63.25 53565.32 88888.00 2015-01-03 03:29:57.409 003 15340.46 63.27 53565.29 88888.00 2015-01-03 03:29:57.909 003 15340.45 63.30 53565.34 88888.00 2015-01-03 03:29:58.409 003 15340.45 63.28 53565.35 88888.00 2015-01-03 03:29:58.909 003 15340.43 63.25 53565.35 88888.00 2015-01-03 03:29:59.409 003 15340.42 63.29 53565.34 88888.00 2015-01-03 03:29:59.909 003 15340.41 63.28 53565.33 88888.00 2015-01-03 03:30:00.409 003 15340.41 63.25 53565.31 88888.00 2015-01-03 03:30:00.909 003 15340.44 63.19 53565.27 88888.00 2015-01-03 03:30:01.409 003 15340.45 63.24 53565.27 88888.00 2015-01-03 03:30:01.909 003 15340.46 63.24 53565.32 88888.00 2015-01-03 03:30:02.409 003 15340.44 63.17 53565.33 88888.00 2015-01-03 03:30:02.909 003 15340.50 63.17 53565.31 88888.00 2015-01-03 03:30:03.409 003 15340.48 63.16 53565.29 88888.00 2015-01-03 03:30:03.909 003 15340.45 63.18 53565.28 88888.00 2015-01-03 03:30:04.409 003 15340.42 63.16 53565.28 88888.00 2015-01-03 03:30:04.909 003 15340.42 63.15 53565.34 88888.00 2015-01-03 03:30:05.409 003 15340.43 63.18 53565.32 88888.00 2015-01-03 03:30:05.909 003 15340.42 63.20 53565.32 88888.00 2015-01-03 03:30:06.409 003 15340.44 63.19 53565.38 88888.00 2015-01-03 03:30:06.909 003 15340.46 63.18 53565.36 88888.00 2015-01-03 03:30:07.409 003 15340.45 63.15 53565.27 88888.00 2015-01-03 03:30:07.909 003 15340.46 63.16 53565.24 88888.00 2015-01-03 03:30:08.409 003 15340.39 63.17 53565.25 88888.00 2015-01-03 03:30:08.909 003 15340.41 63.18 53565.27 88888.00 2015-01-03 03:30:09.409 003 15340.47 63.19 53565.35 88888.00 2015-01-03 03:30:09.909 003 15340.52 63.18 53565.34 88888.00 2015-01-03 03:30:10.409 003 15340.51 63.16 53565.29 88888.00 2015-01-03 03:30:10.909 003 15340.52 63.18 53565.26 88888.00 2015-01-03 03:30:11.409 003 15340.54 63.23 53565.23 88888.00 2015-01-03 03:30:11.909 003 15340.54 63.21 53565.27 88888.00 2015-01-03 03:30:12.409 003 15340.50 63.20 53565.23 88888.00 2015-01-03 03:30:12.909 003 15340.47 63.19 53565.23 88888.00 2015-01-03 03:30:13.409 003 15340.41 63.19 53565.19 88888.00 2015-01-03 03:30:13.909 003 15340.43 63.15 53565.18 88888.00 2015-01-03 03:30:14.409 003 15340.48 63.16 53565.21 88888.00 2015-01-03 03:30:14.909 003 15340.47 63.11 53565.20 88888.00 2015-01-03 03:30:15.409 003 15340.45 63.10 53565.17 88888.00 2015-01-03 03:30:15.909 003 15340.42 63.09 53565.21 88888.00 2015-01-03 03:30:16.409 003 15340.36 63.11 53565.22 88888.00 2015-01-03 03:30:16.909 003 15340.37 63.12 53565.20 88888.00 2015-01-03 03:30:17.409 003 15340.44 63.13 53565.22 88888.00 2015-01-03 03:30:17.909 003 15340.44 63.13 53565.18 88888.00 2015-01-03 03:30:18.409 003 15340.42 63.09 53565.17 88888.00 2015-01-03 03:30:18.909 003 15340.43 63.10 53565.17 88888.00 2015-01-03 03:30:19.409 003 15340.48 63.11 53565.14 88888.00 2015-01-03 03:30:19.909 003 15340.44 63.10 53565.08 88888.00 2015-01-03 03:30:20.409 003 15340.50 63.11 53565.11 88888.00 2015-01-03 03:30:20.909 003 15340.47 63.08 53565.16 88888.00 2015-01-03 03:30:21.409 003 15340.46 63.10 53565.19 88888.00 2015-01-03 03:30:21.909 003 15340.52 63.13 53565.17 88888.00 2015-01-03 03:30:22.409 003 15340.47 63.12 53565.14 88888.00 2015-01-03 03:30:22.909 003 15340.51 63.19 53565.14 88888.00 2015-01-03 03:30:23.409 003 15340.51 63.21 53565.16 88888.00 2015-01-03 03:30:23.909 003 15340.55 63.13 53565.14 88888.00 2015-01-03 03:30:24.409 003 15340.55 63.12 53565.08 88888.00 2015-01-03 03:30:24.909 003 15340.55 63.12 53565.07 88888.00 2015-01-03 03:30:25.409 003 15340.52 63.10 53565.05 88888.00 2015-01-03 03:30:25.909 003 15340.55 63.12 53565.05 88888.00 2015-01-03 03:30:26.409 003 15340.55 63.15 53565.03 88888.00 2015-01-03 03:30:26.909 003 15340.56 63.13 53565.00 88888.00 2015-01-03 03:30:27.409 003 15340.54 63.09 53564.97 88888.00 2015-01-03 03:30:27.909 003 15340.51 63.09 53565.00 88888.00 2015-01-03 03:30:28.409 003 15340.54 63.12 53565.01 88888.00 2015-01-03 03:30:28.909 003 15340.52 63.11 53565.04 88888.00 2015-01-03 03:30:29.409 003 15340.53 63.11 53565.06 88888.00 2015-01-03 03:30:29.909 003 15340.55 63.11 53565.05 88888.00 2015-01-03 03:30:30.409 003 15340.54 63.13 53565.04 88888.00 2015-01-03 03:30:30.909 003 15340.53 63.17 53565.06 88888.00 2015-01-03 03:30:31.409 003 15340.54 63.13 53565.05 88888.00 2015-01-03 03:30:31.909 003 15340.55 63.12 53565.03 88888.00 2015-01-03 03:30:32.409 003 15340.57 63.08 53565.02 88888.00 2015-01-03 03:30:32.909 003 15340.56 63.10 53564.99 88888.00 2015-01-03 03:30:33.409 003 15340.60 63.11 53565.02 88888.00 2015-01-03 03:30:33.909 003 15340.60 63.07 53564.99 88888.00 2015-01-03 03:30:34.409 003 15340.65 63.07 53564.93 88888.00 2015-01-03 03:30:34.909 003 15340.68 63.08 53564.87 88888.00 2015-01-03 03:30:35.409 003 15340.66 63.10 53564.79 88888.00 2015-01-03 03:30:35.909 003 15340.71 63.08 53564.73 88888.00 2015-01-03 03:30:36.409 003 15340.73 63.07 53564.63 88888.00 2015-01-03 03:30:36.909 003 15340.72 63.06 53564.56 88888.00 2015-01-03 03:30:37.409 003 15340.70 63.06 53564.45 88888.00 2015-01-03 03:30:37.909 003 15340.61 63.01 53564.40 88888.00 2015-01-03 03:30:38.409 003 15340.53 62.97 53564.27 88888.00 2015-01-03 03:30:38.909 003 15340.54 63.01 53564.08 88888.00 2015-01-03 03:30:39.409 003 15340.51 63.03 53563.85 88888.00 2015-01-03 03:30:39.909 003 15340.41 63.02 53563.54 88888.00 2015-01-03 03:30:40.409 003 15340.34 63.17 53563.30 88888.00 2015-01-03 03:30:40.909 003 15340.28 63.37 53563.13 88888.00 2015-01-03 03:30:41.409 003 15340.18 63.64 53562.98 88888.00 2015-01-03 03:30:41.909 003 15340.23 63.96 53562.91 88888.00 2015-01-03 03:30:42.409 003 15340.41 64.22 53562.95 88888.00 2015-01-03 03:30:42.909 003 15340.57 64.38 53563.03 88888.00 2015-01-03 03:30:43.409 003 15340.77 64.45 53563.21 88888.00 2015-01-03 03:30:43.909 003 15340.97 64.39 53563.35 88888.00 2015-01-03 03:30:44.409 003 15341.07 64.27 53563.52 88888.00 2015-01-03 03:30:44.909 003 15341.11 64.13 53563.54 88888.00 2015-01-03 03:30:45.409 003 15341.16 64.11 53563.56 88888.00 2015-01-03 03:30:45.909 003 15341.20 64.04 53563.60 88888.00 2015-01-03 03:30:46.409 003 15341.19 64.02 53563.59 88888.00 2015-01-03 03:30:46.909 003 15341.24 64.01 53563.57 88888.00 2015-01-03 03:30:47.409 003 15341.29 64.05 53563.58 88888.00 2015-01-03 03:30:47.909 003 15341.27 64.05 53563.60 88888.00 2015-01-03 03:30:48.409 003 15341.29 64.01 53563.58 88888.00 2015-01-03 03:30:48.909 003 15341.37 63.95 53563.52 88888.00 2015-01-03 03:30:49.409 003 15341.41 63.96 53563.53 88888.00 2015-01-03 03:30:49.909 003 15341.40 63.99 53563.55 88888.00 2015-01-03 03:30:50.409 003 15341.45 63.97 53563.47 88888.00 2015-01-03 03:30:50.909 003 15341.47 63.95 53563.48 88888.00 2015-01-03 03:30:51.409 003 15341.49 63.94 53563.44 88888.00 2015-01-03 03:30:51.909 003 15341.53 63.94 53563.40 88888.00 2015-01-03 03:30:52.409 003 15341.55 63.93 53563.39 88888.00 2015-01-03 03:30:52.909 003 15341.58 63.94 53563.38 88888.00 2015-01-03 03:30:53.409 003 15341.59 63.97 53563.41 88888.00 2015-01-03 03:30:53.909 003 15341.61 63.98 53563.38 88888.00 2015-01-03 03:30:54.409 003 15341.62 63.99 53563.35 88888.00 2015-01-03 03:30:54.909 003 15341.64 63.97 53563.40 88888.00 2015-01-03 03:30:55.409 003 15341.64 63.95 53563.36 88888.00 2015-01-03 03:30:55.909 003 15341.64 63.91 53563.37 88888.00 2015-01-03 03:30:56.409 003 15341.62 63.89 53563.36 88888.00 2015-01-03 03:30:56.909 003 15341.65 63.93 53563.34 88888.00 2015-01-03 03:30:57.409 003 15341.65 63.95 53563.43 88888.00 2015-01-03 03:30:57.909 003 15341.68 63.93 53563.39 88888.00 2015-01-03 03:30:58.409 003 15341.73 63.96 53563.34 88888.00 2015-01-03 03:30:58.909 003 15341.75 63.97 53563.33 88888.00 2015-01-03 03:30:59.409 003 15341.82 63.97 53563.33 88888.00 2015-01-03 03:30:59.909 003 15341.88 63.96 53563.38 88888.00 2015-01-03 03:31:00.409 003 15341.97 63.98 53563.35 88888.00 2015-01-03 03:31:00.909 003 15341.95 63.97 53563.37 88888.00 2015-01-03 03:31:01.409 003 15342.04 63.95 53563.34 88888.00 2015-01-03 03:31:01.909 003 15342.05 63.98 53563.37 88888.00 2015-01-03 03:31:02.409 003 15342.05 63.97 53563.32 88888.00 2015-01-03 03:31:02.909 003 15342.06 63.96 53563.34 88888.00 2015-01-03 03:31:03.409 003 15342.11 64.01 53563.30 88888.00 2015-01-03 03:31:03.909 003 15342.17 64.01 53563.38 88888.00 2015-01-03 03:31:04.409 003 15342.19 64.01 53563.35 88888.00 2015-01-03 03:31:04.909 003 15342.24 64.04 53563.30 88888.00 2015-01-03 03:31:05.409 003 15342.29 64.04 53563.27 88888.00 2015-01-03 03:31:05.909 003 15342.32 64.06 53563.23 88888.00 2015-01-03 03:31:06.409 003 15342.31 64.05 53563.25 88888.00 2015-01-03 03:31:06.909 003 15342.37 64.02 53563.29 88888.00 2015-01-03 03:31:07.409 003 15342.44 63.98 53563.25 88888.00 2015-01-03 03:31:07.909 003 15342.50 64.04 53563.33 88888.00 2015-01-03 03:31:08.409 003 15342.52 64.08 53563.37 88888.00 2015-01-03 03:31:08.909 003 15342.59 64.10 53563.38 88888.00 2015-01-03 03:31:09.409 003 15342.53 64.07 53563.36 88888.00 2015-01-03 03:31:09.909 003 15342.58 64.08 53563.38 88888.00 2015-01-03 03:31:10.409 003 15342.62 64.08 53563.32 88888.00 2015-01-03 03:31:10.909 003 15342.64 64.08 53563.33 88888.00 2015-01-03 03:31:11.409 003 15342.71 64.07 53563.32 88888.00 2015-01-03 03:31:11.909 003 15342.77 64.04 53563.34 88888.00 2015-01-03 03:31:12.409 003 15342.78 64.05 53563.33 88888.00 2015-01-03 03:31:12.909 003 15342.79 64.08 53563.35 88888.00 2015-01-03 03:31:13.409 003 15342.83 64.10 53563.33 88888.00 2015-01-03 03:31:13.909 003 15342.89 64.06 53563.29 88888.00 2015-01-03 03:31:14.409 003 15342.94 64.01 53563.25 88888.00 2015-01-03 03:31:14.909 003 15343.00 64.02 53563.31 88888.00 2015-01-03 03:31:15.409 003 15343.04 64.11 53563.32 88888.00 2015-01-03 03:31:15.909 003 15343.05 64.12 53563.31 88888.00 2015-01-03 03:31:16.409 003 15343.06 64.08 53563.33 88888.00 2015-01-03 03:31:16.909 003 15343.12 64.10 53563.31 88888.00 2015-01-03 03:31:17.409 003 15343.16 64.10 53563.27 88888.00 2015-01-03 03:31:17.909 003 15343.22 64.08 53563.29 88888.00 2015-01-03 03:31:18.409 003 15343.21 64.06 53563.31 88888.00 2015-01-03 03:31:18.909 003 15343.26 64.05 53563.32 88888.00 2015-01-03 03:31:19.409 003 15343.25 64.10 53563.30 88888.00 2015-01-03 03:31:19.909 003 15343.28 64.10 53563.30 88888.00 2015-01-03 03:31:20.409 003 15343.36 64.12 53563.32 88888.00 2015-01-03 03:31:20.909 003 15343.41 64.13 53563.31 88888.00 2015-01-03 03:31:21.409 003 15343.43 64.14 53563.33 88888.00 2015-01-03 03:31:21.909 003 15343.39 64.15 53563.32 88888.00 2015-01-03 03:31:22.409 003 15343.49 64.14 53563.30 88888.00 2015-01-03 03:31:22.909 003 15343.53 64.15 53563.30 88888.00 2015-01-03 03:31:23.409 003 15343.57 64.15 53563.32 88888.00 2015-01-03 03:31:23.909 003 15343.61 64.15 53563.32 88888.00 2015-01-03 03:31:24.409 003 15343.63 64.12 53563.34 88888.00 2015-01-03 03:31:24.909 003 15343.69 64.11 53563.38 88888.00 2015-01-03 03:31:25.409 003 15343.76 64.10 53563.36 88888.00 2015-01-03 03:31:25.909 003 15343.78 64.10 53563.34 88888.00 2015-01-03 03:31:26.409 003 15343.85 64.12 53563.38 88888.00 2015-01-03 03:31:26.909 003 15343.88 64.14 53563.35 88888.00 2015-01-03 03:31:27.409 003 15343.90 64.15 53563.39 88888.00 2015-01-03 03:31:27.909 003 15343.96 64.15 53563.35 88888.00 2015-01-03 03:31:28.409 003 15343.97 64.13 53563.33 88888.00 2015-01-03 03:31:28.909 003 15343.99 64.15 53563.33 88888.00 2015-01-03 03:31:29.409 003 15344.04 64.14 53563.32 88888.00 2015-01-03 03:31:29.909 003 15344.05 64.14 53563.32 88888.00 2015-01-03 03:31:30.409 003 15344.07 64.15 53563.30 88888.00 2015-01-03 03:31:30.909 003 15344.13 64.15 53563.29 88888.00 2015-01-03 03:31:31.409 003 15344.16 64.19 53563.33 88888.00 2015-01-03 03:31:31.909 003 15344.15 64.21 53563.32 88888.00 2015-01-03 03:31:32.409 003 15344.18 64.24 53563.33 88888.00 2015-01-03 03:31:32.909 003 15344.19 64.25 53563.30 88888.00 2015-01-03 03:31:33.409 003 15344.32 64.22 53563.26 88888.00 2015-01-03 03:31:33.909 003 15344.31 64.21 53563.29 88888.00 2015-01-03 03:31:34.409 003 15344.31 64.20 53563.30 88888.00 2015-01-03 03:31:34.909 003 15344.34 64.21 53563.33 88888.00 2015-01-03 03:31:35.409 003 15344.44 64.16 53563.31 88888.00 2015-01-03 03:31:35.909 003 15344.46 64.11 53563.34 88888.00 2015-01-03 03:31:36.409 003 15344.46 64.16 53563.33 88888.00 2015-01-03 03:31:36.909 003 15344.49 64.22 53563.29 88888.00 2015-01-03 03:31:37.409 003 15344.46 64.22 53563.26 88888.00 2015-01-03 03:31:37.909 003 15344.54 64.25 53563.29 88888.00 2015-01-03 03:31:38.409 003 15344.64 64.21 53563.20 88888.00 2015-01-03 03:31:38.909 003 15344.66 64.16 53563.22 88888.00 2015-01-03 03:31:39.409 003 15344.68 64.22 53563.22 88888.00 2015-01-03 03:31:39.909 003 15344.72 64.25 53563.22 88888.00 2015-01-03 03:31:40.409 003 15344.75 64.25 53563.23 88888.00 2015-01-03 03:31:40.909 003 15344.78 64.21 53563.24 88888.00 2015-01-03 03:31:41.409 003 15344.80 64.24 53563.23 88888.00 2015-01-03 03:31:41.909 003 15344.82 64.27 53563.21 88888.00 2015-01-03 03:31:42.409 003 15344.86 64.29 53563.24 88888.00 2015-01-03 03:31:42.909 003 15344.91 64.28 53563.22 88888.00 2015-01-03 03:31:43.409 003 15344.89 64.29 53563.20 88888.00 2015-01-03 03:31:43.909 003 15344.93 64.29 53563.19 88888.00 2015-01-03 03:31:44.409 003 15344.95 64.28 53563.21 88888.00 2015-01-03 03:31:44.909 003 15345.05 64.28 53563.25 88888.00 2015-01-03 03:31:45.409 003 15345.06 64.28 53563.21 88888.00 2015-01-03 03:31:45.909 003 15345.07 64.36 53563.20 88888.00 2015-01-03 03:31:46.409 003 15345.13 64.37 53563.16 88888.00 2015-01-03 03:31:46.909 003 15345.16 64.32 53563.16 88888.00 2015-01-03 03:31:47.409 003 15345.22 64.32 53563.17 88888.00 2015-01-03 03:31:47.909 003 15345.26 64.34 53563.19 88888.00 2015-01-03 03:31:48.409 003 15345.31 64.32 53563.23 88888.00 2015-01-03 03:31:48.909 003 15345.31 64.33 53563.27 88888.00 2015-01-03 03:31:49.409 003 15345.30 64.33 53563.27 88888.00 2015-01-03 03:31:49.909 003 15345.32 64.37 53563.26 88888.00 2015-01-03 03:31:50.409 003 15345.36 64.36 53563.22 88888.00 2015-01-03 03:31:50.909 003 15345.41 64.39 53563.25 88888.00 2015-01-03 03:31:51.409 003 15345.45 64.36 53563.25 88888.00 2015-01-03 03:31:51.909 003 15345.50 64.31 53563.30 88888.00 2015-01-03 03:31:52.409 003 15345.56 64.28 53563.29 88888.00 2015-01-03 03:31:52.909 003 15345.58 64.31 53563.30 88888.00 2015-01-03 03:31:53.409 003 15345.58 64.36 53563.27 88888.00 2015-01-03 03:31:53.909 003 15345.63 64.33 53563.23 88888.00 2015-01-03 03:31:54.409 003 15345.68 64.31 53563.22 88888.00 2015-01-03 03:31:54.909 003 15345.72 64.33 53563.15 88888.00 2015-01-03 03:31:55.409 003 15345.74 64.33 53563.15 88888.00 2015-01-03 03:31:55.909 003 15345.80 64.34 53563.14 88888.00 2015-01-03 03:31:56.409 003 15345.88 64.39 53563.19 88888.00 2015-01-03 03:31:56.909 003 15345.96 64.37 53563.19 88888.00 2015-01-03 03:31:57.409 003 15345.97 64.37 53563.14 88888.00 2015-01-03 03:31:57.909 003 15345.96 64.41 53563.18 88888.00 2015-01-03 03:31:58.409 003 15346.04 64.40 53563.17 88888.00 2015-01-03 03:31:58.909 003 15346.07 64.36 53563.16 88888.00 2015-01-03 03:31:59.409 003 15346.06 64.33 53563.13 88888.00 2015-01-03 03:31:59.909 003 15346.08 64.36 53563.13 88888.00 2015-01-03 03:32:00.409 003 15346.09 64.41 53563.14 88888.00 2015-01-03 03:32:00.909 003 15346.18 64.37 53563.17 88888.00 2015-01-03 03:32:01.409 003 15346.29 64.33 53563.17 88888.00 2015-01-03 03:32:01.909 003 15346.31 64.33 53563.20 88888.00 2015-01-03 03:32:02.409 003 15346.32 64.32 53563.22 88888.00 2015-01-03 03:32:02.909 003 15346.35 64.37 53563.29 88888.00 2015-01-03 03:32:03.409 003 15346.36 64.39 53563.31 88888.00 2015-01-03 03:32:03.909 003 15346.30 64.37 53563.25 88888.00 2015-01-03 03:32:04.409 003 15346.39 64.38 53563.22 88888.00 2015-01-03 03:32:04.909 003 15346.42 64.37 53563.24 88888.00 2015-01-03 03:32:05.409 003 15346.44 64.36 53563.23 88888.00 2015-01-03 03:32:05.909 003 15346.52 64.33 53563.22 88888.00 2015-01-03 03:32:06.409 003 15346.58 64.36 53563.23 88888.00 2015-01-03 03:32:06.909 003 15346.61 64.36 53563.22 88888.00 2015-01-03 03:32:07.409 003 15346.67 64.37 53563.15 88888.00 2015-01-03 03:32:07.909 003 15346.68 64.37 53563.10 88888.00 2015-01-03 03:32:08.409 003 15346.75 64.37 53563.12 88888.00 2015-01-03 03:32:08.909 003 15346.81 64.37 53563.14 88888.00 2015-01-03 03:32:09.409 003 15346.88 64.37 53563.07 88888.00 2015-01-03 03:32:09.909 003 15346.95 64.37 53563.07 88888.00 2015-01-03 03:32:10.409 003 15346.98 64.36 53563.07 88888.00 2015-01-03 03:32:10.909 003 15347.03 64.39 53563.04 88888.00 2015-01-03 03:32:11.409 003 15347.08 64.39 53563.04 88888.00 2015-01-03 03:32:11.909 003 15347.13 64.39 53563.10 88888.00 2015-01-03 03:32:12.409 003 15347.21 64.42 53563.11 88888.00 2015-01-03 03:32:12.909 003 15347.21 64.42 53563.13 88888.00 2015-01-03 03:32:13.409 003 15347.21 64.42 53563.16 88888.00 2015-01-03 03:32:13.909 003 15347.31 64.42 53563.14 88888.00 2015-01-03 03:32:14.409 003 15347.39 64.42 53563.12 88888.00 2015-01-03 03:32:14.909 003 15347.41 64.47 53563.10 88888.00 2015-01-03 03:32:15.409 003 15347.42 64.49 53563.09 88888.00 2015-01-03 03:32:15.909 003 15347.44 64.46 53563.06 88888.00 2015-01-03 03:32:16.409 003 15347.51 64.45 53563.07 88888.00 2015-01-03 03:32:16.909 003 15347.55 64.47 53563.06 88888.00 2015-01-03 03:32:17.409 003 15347.57 64.46 53563.07 88888.00 2015-01-03 03:32:17.909 003 15347.67 64.46 53563.10 88888.00 2015-01-03 03:32:18.409 003 15347.74 64.45 53563.14 88888.00 2015-01-03 03:32:18.909 003 15347.79 64.46 53563.18 88888.00 2015-01-03 03:32:19.409 003 15347.84 64.45 53563.22 88888.00 2015-01-03 03:32:19.909 003 15347.85 64.45 53563.18 88888.00 2015-01-03 03:32:20.409 003 15347.92 64.45 53563.18 88888.00 2015-01-03 03:32:20.909 003 15347.98 64.51 53563.17 88888.00 2015-01-03 03:32:21.409 003 15348.02 64.53 53563.14 88888.00 2015-01-03 03:32:21.909 003 15348.02 64.54 53563.16 88888.00 2015-01-03 03:32:22.409 003 15348.06 64.53 53563.15 88888.00 2015-01-03 03:32:22.909 003 15348.12 64.53 53563.20 88888.00 2015-01-03 03:32:23.409 003 15348.15 64.53 53563.19 88888.00 2015-01-03 03:32:23.909 003 15348.15 64.54 53563.18 88888.00 2015-01-03 03:32:24.409 003 15348.16 64.50 53563.23 88888.00 2015-01-03 03:32:24.909 003 15348.21 64.53 53563.21 88888.00 2015-01-03 03:32:25.409 003 15348.26 64.56 53563.19 88888.00 2015-01-03 03:32:25.909 003 15348.29 64.56 53563.19 88888.00 2015-01-03 03:32:26.409 003 15348.31 64.53 53563.20 88888.00 2015-01-03 03:32:26.909 003 15348.35 64.48 53563.20 88888.00 2015-01-03 03:32:27.409 003 15348.38 64.48 53563.24 88888.00 2015-01-03 03:32:27.909 003 15348.39 64.46 53563.25 88888.00 2015-01-03 03:32:28.409 003 15348.44 64.47 53563.25 88888.00 2015-01-03 03:32:28.909 003 15348.43 64.42 53563.22 88888.00 2015-01-03 03:32:29.409 003 15348.46 64.40 53563.22 88888.00 2015-01-03 03:32:29.909 003 15348.49 64.39 53563.19 88888.00 2015-01-03 03:32:30.409 003 15348.56 64.42 53563.20 88888.00 2015-01-03 03:32:30.909 003 15348.56 64.41 53563.16 88888.00 2015-01-03 03:32:31.409 003 15348.58 64.38 53563.15 88888.00 2015-01-03 03:32:31.909 003 15348.64 64.37 53563.15 88888.00 2015-01-03 03:32:32.409 003 15348.65 64.33 53563.15 88888.00 2015-01-03 03:32:32.909 003 15348.67 64.30 53563.12 88888.00 2015-01-03 03:32:33.409 003 15348.75 64.33 53563.14 88888.00 2015-01-03 03:32:33.909 003 15348.76 64.33 53563.14 88888.00 2015-01-03 03:32:34.409 003 15348.79 64.36 53563.15 88888.00 2015-01-03 03:32:34.909 003 15348.84 64.37 53563.14 88888.00 2015-01-03 03:32:35.409 003 15348.86 64.33 53563.15 88888.00 2015-01-03 03:32:35.909 003 15348.93 64.30 53563.17 88888.00 2015-01-03 03:32:36.409 003 15348.94 64.30 53563.15 88888.00 2015-01-03 03:32:36.909 003 15348.98 64.30 53563.14 88888.00 2015-01-03 03:32:37.409 003 15349.06 64.27 53563.16 88888.00 2015-01-03 03:32:37.909 003 15349.09 64.25 53563.18 88888.00 2015-01-03 03:32:38.409 003 15349.13 64.25 53563.17 88888.00 2015-01-03 03:32:38.909 003 15349.18 64.28 53563.09 88888.00 2015-01-03 03:32:39.409 003 15349.20 64.22 53563.14 88888.00 2015-01-03 03:32:39.909 003 15349.23 64.22 53563.17 88888.00 2015-01-03 03:32:40.409 003 15349.29 64.22 53563.18 88888.00 2015-01-03 03:32:40.909 003 15349.36 64.18 53563.21 88888.00 2015-01-03 03:32:41.409 003 15349.39 64.23 53563.24 88888.00 2015-01-03 03:32:41.909 003 15349.45 64.22 53563.26 88888.00 2015-01-03 03:32:42.409 003 15349.52 64.22 53563.23 88888.00 2015-01-03 03:32:42.909 003 15349.55 64.22 53563.22 88888.00 2015-01-03 03:32:43.409 003 15349.58 64.22 53563.22 88888.00 2015-01-03 03:32:43.909 003 15349.66 64.24 53563.27 88888.00 2015-01-03 03:32:44.409 003 15349.66 64.28 53563.27 88888.00 2015-01-03 03:32:44.909 003 15349.61 64.30 53563.33 88888.00 2015-01-03 03:32:45.410 003 15349.66 64.27 53563.32 88888.00 2015-01-03 03:32:45.910 003 15349.70 64.27 53563.34 88888.00 2015-01-03 03:32:46.410 003 15349.73 64.24 53563.31 88888.00 2015-01-03 03:32:46.910 003 15349.75 64.21 53563.29 88888.00 2015-01-03 03:32:47.410 003 15349.85 64.19 53563.26 88888.00 2015-01-03 03:32:47.910 003 15349.88 64.18 53563.26 88888.00 2015-01-03 03:32:48.410 003 15349.91 64.19 53563.29 88888.00 2015-01-03 03:32:48.910 003 15349.95 64.20 53563.33 88888.00 2015-01-03 03:32:49.410 003 15350.03 64.14 53563.35 88888.00 2015-01-03 03:32:49.910 003 15350.09 64.13 53563.35 88888.00 2015-01-03 03:32:50.410 003 15350.14 64.11 53563.38 88888.00 2015-01-03 03:32:50.910 003 15350.18 64.15 53563.37 88888.00 2015-01-03 03:32:51.410 003 15350.22 64.15 53563.35 88888.00 2015-01-03 03:32:51.910 003 15350.22 64.13 53563.39 88888.00 2015-01-03 03:32:52.410 003 15350.27 64.10 53563.38 88888.00 2015-01-03 03:32:52.910 003 15350.30 64.07 53563.40 88888.00 2015-01-03 03:32:53.410 003 15350.31 64.12 53563.38 88888.00 2015-01-03 03:32:53.910 003 15350.38 64.14 53563.41 88888.00 2015-01-03 03:32:54.410 003 15350.42 64.07 53563.41 88888.00 2015-01-03 03:32:54.910 003 15350.43 64.05 53563.43 88888.00 2015-01-03 03:32:55.410 003 15350.47 64.05 53563.46 88888.00 2015-01-03 03:32:55.910 003 15350.50 64.04 53563.45 88888.00 2015-01-03 03:32:56.410 003 15350.57 64.03 53563.44 88888.00 2015-01-03 03:32:56.910 003 15350.61 64.03 53563.48 88888.00 2015-01-03 03:32:57.410 003 15350.63 64.06 53563.50 88888.00 2015-01-03 03:32:57.910 003 15350.64 64.06 53563.53 88888.00 2015-01-03 03:32:58.410 003 15350.68 64.02 53563.53 88888.00 2015-01-03 03:32:58.910 003 15350.74 64.04 53563.55 88888.00 2015-01-03 03:32:59.410 003 15350.77 63.99 53563.59 88888.00 2015-01-03 03:32:59.910 003 15350.84 63.95 53563.63 88888.00 2015-01-03 03:33:00.410 003 15350.87 63.90 53563.58 88888.00 2015-01-03 03:33:00.910 003 15350.90 63.81 53563.57 88888.00 2015-01-03 03:33:01.410 003 15350.94 63.82 53563.60 88888.00 2015-01-03 03:33:01.910 003 15350.97 63.84 53563.64 88888.00 2015-01-03 03:33:02.410 003 15350.99 63.87 53563.63 88888.00 2015-01-03 03:33:02.910 003 15351.04 63.85 53563.65 88888.00 2015-01-03 03:33:03.410 003 15351.05 63.85 53563.66 88888.00 2015-01-03 03:33:03.910 003 15351.08 63.86 53563.66 88888.00 2015-01-03 03:33:04.410 003 15351.11 63.86 53563.71 88888.00 2015-01-03 03:33:04.910 003 15351.15 63.82 53563.72 88888.00 2015-01-03 03:33:05.410 003 15351.20 63.79 53563.71 88888.00 2015-01-03 03:33:05.910 003 15351.26 63.78 53563.74 88888.00 2015-01-03 03:33:06.410 003 15351.29 63.78 53563.77 88888.00 2015-01-03 03:33:06.910 003 15351.33 63.77 53563.75 88888.00 2015-01-03 03:33:07.410 003 15351.35 63.77 53563.75 88888.00 2015-01-03 03:33:07.910 003 15351.38 63.76 53563.81 88888.00 2015-01-03 03:33:08.410 003 15351.40 63.75 53563.81 88888.00 2015-01-03 03:33:08.910 003 15351.42 63.72 53563.77 88888.00 2015-01-03 03:33:09.410 003 15351.47 63.72 53563.81 88888.00 2015-01-03 03:33:09.910 003 15351.51 63.73 53563.85 88888.00 2015-01-03 03:33:10.410 003 15351.50 63.72 53563.85 88888.00 2015-01-03 03:33:10.910 003 15351.49 63.75 53563.88 88888.00 2015-01-03 03:33:11.410 003 15351.50 63.72 53563.86 88888.00 2015-01-03 03:33:11.910 003 15351.54 63.69 53563.88 88888.00 2015-01-03 03:33:12.410 003 15351.57 63.64 53563.88 88888.00 2015-01-03 03:33:12.910 003 15351.60 63.65 53563.91 88888.00 2015-01-03 03:33:13.410 003 15351.56 63.65 53563.92 88888.00 2015-01-03 03:33:13.910 003 15351.55 63.62 53563.94 88888.00 2015-01-03 03:33:14.410 003 15351.53 63.60 53563.98 88888.00 2015-01-03 03:33:14.910 003 15351.58 63.64 53564.02 88888.00 2015-01-03 03:33:15.410 003 15351.62 63.64 53564.04 88888.00 2015-01-03 03:33:15.910 003 15351.63 63.61 53564.04 88888.00 2015-01-03 03:33:16.410 003 15351.67 63.59 53564.03 88888.00 2015-01-03 03:33:16.910 003 15351.75 63.58 53564.10 88888.00 2015-01-03 03:33:17.410 003 15351.74 63.58 53564.14 88888.00 2015-01-03 03:33:17.910 003 15351.77 63.58 53564.14 88888.00 2015-01-03 03:33:18.410 003 15351.78 63.59 53564.14 88888.00 2015-01-03 03:33:18.910 003 15351.80 63.59 53564.15 88888.00 2015-01-03 03:33:19.410 003 15351.81 63.58 53564.18 88888.00 2015-01-03 03:33:19.910 003 15351.82 63.56 53564.18 88888.00 2015-01-03 03:33:20.410 003 15351.84 63.52 53564.13 88888.00 2015-01-03 03:33:20.910 003 15351.85 63.52 53564.15 88888.00 2015-01-03 03:33:21.410 003 15351.87 63.52 53564.18 88888.00 2015-01-03 03:33:21.910 003 15351.89 63.50 53564.19 88888.00 2015-01-03 03:33:22.410 003 15351.91 63.46 53564.16 88888.00 2015-01-03 03:33:22.910 003 15351.94 63.44 53564.23 88888.00 2015-01-03 03:33:23.410 003 15351.91 63.43 53564.33 88888.00 2015-01-03 03:33:23.910 003 15351.89 63.44 53564.32 88888.00 2015-01-03 03:33:24.410 003 15351.92 63.43 53564.30 88888.00 2015-01-03 03:33:24.910 003 15351.93 63.41 53564.30 88888.00 2015-01-03 03:33:25.410 003 15351.96 63.42 53564.33 88888.00 2015-01-03 03:33:25.910 003 15351.98 63.43 53564.35 88888.00 2015-01-03 03:33:26.410 003 15352.01 63.39 53564.33 88888.00 2015-01-03 03:33:26.910 003 15351.98 63.39 53564.36 88888.00 2015-01-03 03:33:27.410 003 15352.02 63.41 53564.40 88888.00 2015-01-03 03:33:27.910 003 15352.04 63.38 53564.39 88888.00 2015-01-03 03:33:28.410 003 15352.03 63.36 53564.43 88888.00 2015-01-03 03:33:28.910 003 15352.03 63.35 53564.53 88888.00 2015-01-03 03:33:29.410 003 15352.04 63.32 53564.56 88888.00 2015-01-03 03:33:29.910 003 15352.05 63.28 53564.53 88888.00 2015-01-03 03:33:30.410 003 15352.03 63.26 53564.53 88888.00 2015-01-03 03:33:30.910 003 15352.02 63.28 53564.51 88888.00 2015-01-03 03:33:31.410 003 15352.05 63.26 53564.56 88888.00 2015-01-03 03:33:31.910 003 15352.08 63.23 53564.61 88888.00 2015-01-03 03:33:32.410 003 15352.08 63.23 53564.59 88888.00 2015-01-03 03:33:32.910 003 15352.08 63.23 53564.57 88888.00 2015-01-03 03:33:33.410 003 15352.12 63.25 53564.57 88888.00 2015-01-03 03:33:33.910 003 15352.11 63.26 53564.61 88888.00 2015-01-03 03:33:34.410 003 15352.09 63.25 53564.64 88888.00 2015-01-03 03:33:34.910 003 15352.11 63.24 53564.67 88888.00 2015-01-03 03:33:35.410 003 15352.16 63.20 53564.71 88888.00 2015-01-03 03:33:35.910 003 15352.17 63.21 53564.72 88888.00 2015-01-03 03:33:36.410 003 15352.17 63.19 53564.74 88888.00 2015-01-03 03:33:36.910 003 15352.16 63.19 53564.74 88888.00 2015-01-03 03:33:37.410 003 15352.13 63.18 53564.78 88888.00 2015-01-03 03:33:37.910 003 15352.14 63.12 53564.83 88888.00 2015-01-03 03:33:38.410 003 15352.18 63.09 53564.87 88888.00 2015-01-03 03:33:38.910 003 15352.18 63.07 53564.91 88888.00 2015-01-03 03:33:39.410 003 15352.14 63.03 53564.89 88888.00 2015-01-03 03:33:39.910 003 15352.16 63.01 53564.91 88888.00 2015-01-03 03:33:40.410 003 15352.16 63.06 53564.89 88888.00 2015-01-03 03:33:40.910 003 15352.18 63.06 53564.89 88888.00 2015-01-03 03:33:41.410 003 15352.20 63.01 53564.97 88888.00 2015-01-03 03:33:41.910 003 15352.17 63.01 53564.95 88888.00 2015-01-03 03:33:42.410 003 15352.22 63.01 53564.96 88888.00 2015-01-03 03:33:42.910 003 15352.17 62.99 53564.95 88888.00 2015-01-03 03:33:43.410 003 15352.12 62.95 53564.99 88888.00 2015-01-03 03:33:43.910 003 15352.17 62.94 53565.04 88888.00 2015-01-03 03:33:44.410 003 15352.19 62.93 53565.07 88888.00 2015-01-03 03:33:44.910 003 15352.20 62.93 53565.11 88888.00 2015-01-03 03:33:45.410 003 15352.17 62.92 53565.06 88888.00 2015-01-03 03:33:45.910 003 15352.19 62.89 53565.11 88888.00 2015-01-03 03:33:46.410 003 15352.23 62.85 53565.12 88888.00 2015-01-03 03:33:46.910 003 15352.22 62.82 53565.06 88888.00 2015-01-03 03:33:47.410 003 15352.20 62.78 53565.12 88888.00 2015-01-03 03:33:47.910 003 15352.20 62.78 53565.13 88888.00 2015-01-03 03:33:48.410 003 15352.18 62.70 53565.15 88888.00 2015-01-03 03:33:48.910 003 15352.19 62.69 53565.17 88888.00 2015-01-03 03:33:49.410 003 15352.14 62.69 53565.15 88888.00 2015-01-03 03:33:49.910 003 15352.18 62.68 53565.13 88888.00 2015-01-03 03:33:50.410 003 15352.17 62.64 53565.13 88888.00 2015-01-03 03:33:50.910 003 15352.20 62.65 53565.17 88888.00 2015-01-03 03:33:51.410 003 15352.17 62.65 53565.18 88888.00 2015-01-03 03:33:51.910 003 15352.21 62.66 53565.20 88888.00 2015-01-03 03:33:52.410 003 15352.20 62.61 53565.20 88888.00 2015-01-03 03:33:52.910 003 15352.19 62.61 53565.25 88888.00 2015-01-03 03:33:53.410 003 15352.18 62.63 53565.24 88888.00 2015-01-03 03:33:53.910 003 15352.21 62.61 53565.24 88888.00 2015-01-03 03:33:54.410 003 15352.23 62.61 53565.23 88888.00 2015-01-03 03:33:54.910 003 15352.23 62.63 53565.22 88888.00 2015-01-03 03:33:55.410 003 15352.22 62.60 53565.23 88888.00 2015-01-03 03:33:55.910 003 15352.22 62.57 53565.23 88888.00 2015-01-03 03:33:56.410 003 15352.25 62.55 53565.24 88888.00 2015-01-03 03:33:56.910 003 15352.22 62.55 53565.32 88888.00 2015-01-03 03:33:57.410 003 15352.28 62.56 53565.37 88888.00 2015-01-03 03:33:57.910 003 15352.35 62.57 53565.36 88888.00 2015-01-03 03:33:58.410 003 15352.32 62.57 53565.33 88888.00 2015-01-03 03:33:58.910 003 15352.35 62.55 53565.34 88888.00 2015-01-03 03:33:59.410 003 15352.37 62.54 53565.37 88888.00 2015-01-03 03:33:59.910 003 15352.37 62.50 53565.39 88888.00 2015-01-03 03:34:00.410 003 15352.36 62.49 53565.41 88888.00 2015-01-03 03:34:00.910 003 15352.38 62.50 53565.39 88888.00 2015-01-03 03:34:01.410 003 15352.36 62.49 53565.40 88888.00 2015-01-03 03:34:01.910 003 15352.41 62.48 53565.44 88888.00 2015-01-03 03:34:02.410 003 15352.45 62.43 53565.44 88888.00 2015-01-03 03:34:02.910 003 15352.48 62.41 53565.44 88888.00 2015-01-03 03:34:03.410 003 15352.48 62.43 53565.45 88888.00 2015-01-03 03:34:03.910 003 15352.48 62.38 53565.44 88888.00 2015-01-03 03:34:04.410 003 15352.52 62.38 53565.40 88888.00 2015-01-03 03:34:04.910 003 15352.56 62.39 53565.46 88888.00 2015-01-03 03:34:05.410 003 15352.53 62.39 53565.45 88888.00 2015-01-03 03:34:05.910 003 15352.53 62.40 53565.46 88888.00 2015-01-03 03:34:06.410 003 15352.56 62.40 53565.51 88888.00 2015-01-03 03:34:06.910 003 15352.54 62.38 53565.51 88888.00 2015-01-03 03:34:07.410 003 15352.57 62.38 53565.49 88888.00 2015-01-03 03:34:07.910 003 15352.60 62.33 53565.53 88888.00 2015-01-03 03:34:08.410 003 15352.64 62.31 53565.55 88888.00 2015-01-03 03:34:08.910 003 15352.68 62.29 53565.56 88888.00 2015-01-03 03:34:09.410 003 15352.66 62.29 53565.54 88888.00 2015-01-03 03:34:09.910 003 15352.66 62.30 53565.56 88888.00 2015-01-03 03:34:10.410 003 15352.73 62.31 53565.60 88888.00 2015-01-03 03:34:10.910 003 15352.75 62.26 53565.68 88888.00 2015-01-03 03:34:11.410 003 15352.74 62.28 53565.74 88888.00 2015-01-03 03:34:11.910 003 15352.76 62.25 53565.78 88888.00 2015-01-03 03:34:12.410 003 15352.82 62.24 53565.76 88888.00 2015-01-03 03:34:12.910 003 15352.85 62.29 53565.73 88888.00 2015-01-03 03:34:13.410 003 15352.83 62.29 53565.76 88888.00 2015-01-03 03:34:13.910 003 15352.80 62.23 53565.79 88888.00 2015-01-03 03:34:14.410 003 15352.78 62.22 53565.76 88888.00 2015-01-03 03:34:14.910 003 15352.82 62.21 53565.80 88888.00 2015-01-03 03:34:15.410 003 15352.89 62.23 53565.75 88888.00 2015-01-03 03:34:15.910 003 15352.87 62.22 53565.75 88888.00 2015-01-03 03:34:16.410 003 15352.85 62.17 53565.79 88888.00 2015-01-03 03:34:16.910 003 15352.91 62.16 53565.84 88888.00 2015-01-03 03:34:17.410 003 15352.85 62.20 53565.89 88888.00 2015-01-03 03:34:17.910 003 15352.85 62.21 53565.93 88888.00 2015-01-03 03:34:18.410 003 15352.89 62.21 53565.88 88888.00 2015-01-03 03:34:18.910 003 15352.93 62.15 53565.92 88888.00 2015-01-03 03:34:19.410 003 15352.92 62.16 53565.96 88888.00 2015-01-03 03:34:19.910 003 15352.92 62.16 53565.95 88888.00 2015-01-03 03:34:20.410 003 15352.92 62.13 53565.95 88888.00 2015-01-03 03:34:20.910 003 15352.89 62.08 53565.99 88888.00 2015-01-03 03:34:21.410 003 15352.92 62.07 53566.00 88888.00 2015-01-03 03:34:21.910 003 15352.98 62.06 53566.02 88888.00 2015-01-03 03:34:22.410 003 15352.93 62.04 53566.02 88888.00 2015-01-03 03:34:22.910 003 15352.94 62.05 53566.04 88888.00 2015-01-03 03:34:23.410 003 15352.98 62.03 53566.01 88888.00 2015-01-03 03:34:23.910 003 15352.99 62.06 53566.06 88888.00 2015-01-03 03:34:24.410 003 15352.91 62.09 53566.09 88888.00 2015-01-03 03:34:24.910 003 15352.87 62.08 53566.15 88888.00 2015-01-03 03:34:25.410 003 15352.84 62.07 53566.19 88888.00 2015-01-03 03:34:25.910 003 15352.93 62.06 53566.21 88888.00 2015-01-03 03:34:26.410 003 15352.99 62.04 53566.22 88888.00 2015-01-03 03:34:26.910 003 15352.98 62.00 53566.20 88888.00 2015-01-03 03:34:27.410 003 15352.96 62.02 53566.20 88888.00 2015-01-03 03:34:27.910 003 15353.03 62.02 53566.22 88888.00 2015-01-03 03:34:28.410 003 15353.07 62.03 53566.27 88888.00 2015-01-03 03:34:28.910 003 15353.07 62.03 53566.27 88888.00 2015-01-03 03:34:29.410 003 15353.04 62.03 53566.27 88888.00 2015-01-03 03:34:29.910 003 15353.04 62.02 53566.28 88888.00 2015-01-03 03:34:30.410 003 15353.05 61.98 53566.28 88888.00 2015-01-03 03:34:30.910 003 15353.05 61.97 53566.30 88888.00 2015-01-03 03:34:31.410 003 15353.10 61.97 53566.29 88888.00 2015-01-03 03:34:31.910 003 15353.08 61.97 53566.29 88888.00 2015-01-03 03:34:32.410 003 15353.05 61.95 53566.33 88888.00 2015-01-03 03:34:32.910 003 15353.04 61.96 53566.36 88888.00 2015-01-03 03:34:33.410 003 15353.08 61.96 53566.40 88888.00 2015-01-03 03:34:33.910 003 15353.07 61.91 53566.41 88888.00 2015-01-03 03:34:34.410 003 15353.04 61.90 53566.41 88888.00 2015-01-03 03:34:34.910 003 15353.05 61.90 53566.39 88888.00 2015-01-03 03:34:35.410 003 15353.04 61.91 53566.38 88888.00 2015-01-03 03:34:35.910 003 15353.05 61.89 53566.38 88888.00 2015-01-03 03:34:36.410 003 15353.02 61.88 53566.40 88888.00 2015-01-03 03:34:36.910 003 15353.02 61.88 53566.40 88888.00 2015-01-03 03:34:37.410 003 15353.09 61.90 53566.42 88888.00 2015-01-03 03:34:37.910 003 15353.10 61.91 53566.42 88888.00 2015-01-03 03:34:38.410 003 15353.07 61.90 53566.41 88888.00 2015-01-03 03:34:38.910 003 15353.04 61.88 53566.47 88888.00 2015-01-03 03:34:39.410 003 15353.04 61.83 53566.52 88888.00 2015-01-03 03:34:39.910 003 15353.01 61.83 53566.53 88888.00 2015-01-03 03:34:40.410 003 15353.00 61.85 53566.50 88888.00 2015-01-03 03:34:40.910 003 15353.03 61.87 53566.55 88888.00 2015-01-03 03:34:41.410 003 15353.03 61.88 53566.63 88888.00 2015-01-03 03:34:41.910 003 15353.01 61.83 53566.60 88888.00 2015-01-03 03:34:42.410 003 15353.02 61.85 53566.62 88888.00 2015-01-03 03:34:42.910 003 15353.03 61.85 53566.65 88888.00 2015-01-03 03:34:43.410 003 15353.00 61.81 53566.66 88888.00 2015-01-03 03:34:43.910 003 15352.96 61.82 53566.69 88888.00 2015-01-03 03:34:44.410 003 15352.93 61.80 53566.73 88888.00 2015-01-03 03:34:44.910 003 15352.92 61.78 53566.76 88888.00 2015-01-03 03:34:45.410 003 15352.91 61.74 53566.76 88888.00 2015-01-03 03:34:45.910 003 15352.85 61.74 53566.81 88888.00 2015-01-03 03:34:46.410 003 15352.87 61.74 53566.83 88888.00 2015-01-03 03:34:46.910 003 15352.84 61.70 53566.84 88888.00 2015-01-03 03:34:47.410 003 15352.81 61.72 53566.82 88888.00 2015-01-03 03:34:47.910 003 15352.77 61.72 53566.81 88888.00 2015-01-03 03:34:48.410 003 15352.74 61.74 53566.82 88888.00 2015-01-03 03:34:48.910 003 15352.75 61.72 53566.86 88888.00 2015-01-03 03:34:49.410 003 15352.75 61.66 53566.82 88888.00 2015-01-03 03:34:49.910 003 15352.74 61.66 53566.84 88888.00 2015-01-03 03:34:50.410 003 15352.69 61.69 53566.85 88888.00 2015-01-03 03:34:50.910 003 15352.69 61.66 53566.85 88888.00 2015-01-03 03:34:51.410 003 15352.68 61.72 53566.87 88888.00 2015-01-03 03:34:51.910 003 15352.71 61.72 53566.88 88888.00 2015-01-03 03:34:52.410 003 15352.69 61.71 53566.96 88888.00 2015-01-03 03:34:52.910 003 15352.67 61.71 53567.00 88888.00 2015-01-03 03:34:53.410 003 15352.64 61.69 53567.02 88888.00 2015-01-03 03:34:53.910 003 15352.66 61.65 53567.01 88888.00 2015-01-03 03:34:54.410 003 15352.69 61.66 53566.97 88888.00 2015-01-03 03:34:54.910 003 15352.67 61.62 53567.02 88888.00 2015-01-03 03:34:55.410 003 15352.65 61.61 53567.07 88888.00 2015-01-03 03:34:55.910 003 15352.65 61.62 53567.08 88888.00 2015-01-03 03:34:56.410 003 15352.62 61.60 53567.07 88888.00 2015-01-03 03:34:56.910 003 15352.53 61.59 53567.08 88888.00 2015-01-03 03:34:57.410 003 15352.49 61.57 53567.05 88888.00 2015-01-03 03:34:57.910 003 15352.45 61.60 53567.04 88888.00 2015-01-03 03:34:58.410 003 15352.49 61.60 53567.00 88888.00 2015-01-03 03:34:58.910 003 15352.49 61.63 53567.01 88888.00 2015-01-03 03:34:59.410 003 15352.43 61.59 53567.06 88888.00 2015-01-03 03:34:59.910 003 15352.49 61.52 53567.10 88888.00 2015-01-03 03:35:00.410 003 15352.43 61.48 53567.14 88888.00 2015-01-03 03:35:00.910 003 15352.37 61.48 53567.16 88888.00 2015-01-03 03:35:01.410 003 15352.41 61.47 53567.16 88888.00 2015-01-03 03:35:01.910 003 15352.40 61.46 53567.18 88888.00 2015-01-03 03:35:02.410 003 15352.39 61.47 53567.14 88888.00 2015-01-03 03:35:02.910 003 15352.37 61.47 53567.15 88888.00 2015-01-03 03:35:03.410 003 15352.30 61.49 53567.17 88888.00 2015-01-03 03:35:03.910 003 15352.36 61.47 53567.14 88888.00 2015-01-03 03:35:04.410 003 15352.36 61.48 53567.16 88888.00 2015-01-03 03:35:04.910 003 15352.31 61.47 53567.15 88888.00 2015-01-03 03:35:05.410 003 15352.25 61.48 53567.16 88888.00 2015-01-03 03:35:05.910 003 15352.25 61.42 53567.19 88888.00 2015-01-03 03:35:06.410 003 15352.27 61.40 53567.19 88888.00 2015-01-03 03:35:06.910 003 15352.30 61.38 53567.17 88888.00 2015-01-03 03:35:07.410 003 15352.28 61.35 53567.13 88888.00 2015-01-03 03:35:07.910 003 15352.25 61.36 53567.13 88888.00 2015-01-03 03:35:08.410 003 15352.22 61.35 53567.13 88888.00 2015-01-03 03:35:08.910 003 15352.19 61.30 53567.17 88888.00 2015-01-03 03:35:09.410 003 15352.16 61.29 53567.19 88888.00 2015-01-03 03:35:09.910 003 15352.12 61.29 53567.20 88888.00 2015-01-03 03:35:10.410 003 15352.08 61.30 53567.26 88888.00 2015-01-03 03:35:10.910 003 15352.09 61.30 53567.28 88888.00 2015-01-03 03:35:11.410 003 15352.03 61.28 53567.30 88888.00 2015-01-03 03:35:11.910 003 15352.01 61.25 53567.26 88888.00 2015-01-03 03:35:12.410 003 15351.99 61.20 53567.25 88888.00 2015-01-03 03:35:12.910 003 15352.00 61.17 53567.25 88888.00 2015-01-03 03:35:13.410 003 15351.99 61.17 53567.23 88888.00 2015-01-03 03:35:13.910 003 15351.96 61.16 53567.26 88888.00 2015-01-03 03:35:14.410 003 15351.92 61.14 53567.25 88888.00 2015-01-03 03:35:14.910 003 15351.94 61.19 53567.18 88888.00 2015-01-03 03:35:15.410 003 15351.94 61.13 53567.18 88888.00 2015-01-03 03:35:15.910 003 15351.87 61.10 53567.23 88888.00 2015-01-03 03:35:16.410 003 15351.85 61.12 53567.28 88888.00 2015-01-03 03:35:16.910 003 15351.85 61.09 53567.31 88888.00 2015-01-03 03:35:17.410 003 15351.87 61.01 53567.34 88888.00 2015-01-03 03:35:17.910 003 15351.92 61.02 53567.27 88888.00 2015-01-03 03:35:18.410 003 15351.90 61.03 53567.24 88888.00 2015-01-03 03:35:18.910 003 15351.85 61.00 53567.26 88888.00 2015-01-03 03:35:19.410 003 15351.86 60.94 53567.24 88888.00 2015-01-03 03:35:19.910 003 15351.89 60.95 53567.24 88888.00 2015-01-03 03:35:20.410 003 15351.85 60.97 53567.19 88888.00 2015-01-03 03:35:20.910 003 15351.90 60.95 53567.21 88888.00 2015-01-03 03:35:21.410 003 15351.89 60.91 53567.26 88888.00 2015-01-03 03:35:21.910 003 15351.91 60.86 53567.24 88888.00 2015-01-03 03:35:22.410 003 15351.94 60.87 53567.16 88888.00 2015-01-03 03:35:22.910 003 15351.93 60.84 53567.16 88888.00 2015-01-03 03:35:23.410 003 15351.90 60.79 53567.17 88888.00 2015-01-03 03:35:23.910 003 15351.87 60.75 53567.16 88888.00 2015-01-03 03:35:24.410 003 15351.90 60.71 53567.20 88888.00 2015-01-03 03:35:24.910 003 15351.91 60.67 53567.21 88888.00 2015-01-03 03:35:25.410 003 15351.90 60.62 53567.20 88888.00 2015-01-03 03:35:25.910 003 15351.86 60.59 53567.20 88888.00 2015-01-03 03:35:26.410 003 15351.82 60.60 53567.20 88888.00 2015-01-03 03:35:26.910 003 15351.73 60.57 53567.20 88888.00 2015-01-03 03:35:27.410 003 15351.68 60.51 53567.17 88888.00 2015-01-03 03:35:27.910 003 15351.69 60.50 53567.21 88888.00 2015-01-03 03:35:28.410 003 15351.68 60.44 53567.16 88888.00 2015-01-03 03:35:28.910 003 15351.65 60.43 53567.15 88888.00 2015-01-03 03:35:29.410 003 15351.59 60.44 53567.14 88888.00 2015-01-03 03:35:29.910 003 15351.51 60.43 53567.09 88888.00 2015-01-03 03:35:30.410 003 15351.45 60.39 53567.09 88888.00 2015-01-03 03:35:30.910 003 15351.45 60.36 53567.11 88888.00 2015-01-03 03:35:31.410 003 15351.38 60.34 53567.13 88888.00 2015-01-03 03:35:31.910 003 15351.35 60.35 53567.16 88888.00 2015-01-03 03:35:32.410 003 15351.32 60.35 53567.15 88888.00 2015-01-03 03:35:32.910 003 15351.36 60.38 53567.16 88888.00 2015-01-03 03:35:33.410 003 15351.39 60.31 53567.13 88888.00 2015-01-03 03:35:33.910 003 15351.42 60.27 53567.13 88888.00 2015-01-03 03:35:34.410 003 15351.35 60.30 53567.14 88888.00 2015-01-03 03:35:34.910 003 15351.29 60.32 53567.20 88888.00 2015-01-03 03:35:35.410 003 15351.29 60.35 53567.19 88888.00 2015-01-03 03:35:35.910 003 15351.23 60.36 53567.16 88888.00 2015-01-03 03:35:36.410 003 15351.24 60.35 53567.20 88888.00 2015-01-03 03:35:36.910 003 15351.21 60.34 53567.14 88888.00 2015-01-03 03:35:37.410 003 15351.20 60.33 53567.09 88888.00 2015-01-03 03:35:37.910 003 15351.20 60.28 53567.09 88888.00 2015-01-03 03:35:38.410 003 15351.21 60.30 53567.10 88888.00 2015-01-03 03:35:38.910 003 15351.20 60.28 53567.15 88888.00 2015-01-03 03:35:39.410 003 15351.17 60.28 53567.13 88888.00 2015-01-03 03:35:39.910 003 15351.21 60.27 53567.14 88888.00 2015-01-03 03:35:40.410 003 15351.24 60.28 53567.13 88888.00 2015-01-03 03:35:40.910 003 15351.21 60.26 53567.11 88888.00 2015-01-03 03:35:41.410 003 15351.19 60.23 53567.15 88888.00 2015-01-03 03:35:41.910 003 15351.19 60.21 53567.16 88888.00 2015-01-03 03:35:42.410 003 15351.17 60.21 53567.14 88888.00 2015-01-03 03:35:42.910 003 15351.11 60.21 53567.14 88888.00 2015-01-03 03:35:43.410 003 15351.08 60.21 53567.11 88888.00 2015-01-03 03:35:43.910 003 15351.05 60.23 53567.13 88888.00 2015-01-03 03:35:44.410 003 15351.11 60.22 53567.15 88888.00 2015-01-03 03:35:44.910 003 15351.09 60.19 53567.16 88888.00 2015-01-03 03:35:45.410 003 15351.09 60.21 53567.15 88888.00 2015-01-03 03:35:45.910 003 15351.10 60.21 53567.11 88888.00 2015-01-03 03:35:46.410 003 15351.09 60.17 53567.15 88888.00 2015-01-03 03:35:46.910 003 15351.08 60.19 53567.20 88888.00 2015-01-03 03:35:47.410 003 15351.06 60.21 53567.20 88888.00 2015-01-03 03:35:47.910 003 15351.05 60.19 53567.19 88888.00 2015-01-03 03:35:48.410 003 15351.06 60.13 53567.16 88888.00 2015-01-03 03:35:48.910 003 15351.08 60.10 53567.14 88888.00 2015-01-03 03:35:49.410 003 15351.02 60.13 53567.10 88888.00 2015-01-03 03:35:49.910 003 15351.01 60.13 53567.09 88888.00 2015-01-03 03:35:50.410 003 15351.02 60.08 53567.16 88888.00 2015-01-03 03:35:50.910 003 15351.03 60.07 53567.17 88888.00 2015-01-03 03:35:51.410 003 15351.04 60.10 53567.15 88888.00 2015-01-03 03:35:51.910 003 15351.03 60.07 53567.11 88888.00 2015-01-03 03:35:52.410 003 15351.04 60.06 53567.10 88888.00 2015-01-03 03:35:52.910 003 15351.04 60.06 53567.09 88888.00 2015-01-03 03:35:53.410 003 15351.01 60.02 53567.10 88888.00 2015-01-03 03:35:53.910 003 15350.99 60.04 53567.14 88888.00 2015-01-03 03:35:54.410 003 15350.97 60.02 53567.13 88888.00 2015-01-03 03:35:54.910 003 15350.95 59.99 53567.17 88888.00 2015-01-03 03:35:55.410 003 15350.97 59.99 53567.16 88888.00 2015-01-03 03:35:55.910 003 15350.99 59.97 53567.15 88888.00 2015-01-03 03:35:56.410 003 15350.96 59.95 53567.18 88888.00 2015-01-03 03:35:56.910 003 15350.99 59.93 53567.17 88888.00 2015-01-03 03:35:57.410 003 15351.02 59.96 53567.17 88888.00 2015-01-03 03:35:57.910 003 15351.05 59.95 53567.19 88888.00 2015-01-03 03:35:58.410 003 15351.02 59.93 53567.19 88888.00 2015-01-03 03:35:58.910 003 15350.99 59.91 53567.17 88888.00 2015-01-03 03:35:59.410 003 15350.97 59.91 53567.18 88888.00 2015-01-03 03:35:59.910 003 15351.04 59.89 53567.13 88888.00 2015-01-03 03:36:00.410 003 15351.08 59.88 53567.11 88888.00 2015-01-03 03:36:00.910 003 15351.11 59.84 53567.11 88888.00 2015-01-03 03:36:01.410 003 15351.15 59.87 53567.13 88888.00 2015-01-03 03:36:01.910 003 15351.09 59.84 53567.10 88888.00 2015-01-03 03:36:02.410 003 15351.10 59.81 53567.11 88888.00 2015-01-03 03:36:02.910 003 15351.10 59.74 53567.10 88888.00 2015-01-03 03:36:03.410 003 15351.09 59.72 53567.15 88888.00 2015-01-03 03:36:03.910 003 15351.10 59.70 53567.13 88888.00 2015-01-03 03:36:04.410 003 15351.08 59.67 53567.11 88888.00 2015-01-03 03:36:04.910 003 15351.14 59.70 53567.16 88888.00 2015-01-03 03:36:05.410 003 15351.17 59.70 53567.15 88888.00 2015-01-03 03:36:05.910 003 15351.17 59.63 53567.17 88888.00 2015-01-03 03:36:06.410 003 15351.20 59.57 53567.16 88888.00 2015-01-03 03:36:06.910 003 15351.22 59.60 53567.13 88888.00 2015-01-03 03:36:07.410 003 15351.23 59.58 53567.20 88888.00 2015-01-03 03:36:07.910 003 15351.18 59.54 53567.20 88888.00 2015-01-03 03:36:08.410 003 15351.21 59.53 53567.21 88888.00 2015-01-03 03:36:08.910 003 15351.26 59.54 53567.17 88888.00 2015-01-03 03:36:09.410 003 15351.31 59.52 53567.18 88888.00 2015-01-03 03:36:09.910 003 15351.30 59.48 53567.15 88888.00 2015-01-03 03:36:10.410 003 15351.29 59.48 53567.15 88888.00 2015-01-03 03:36:10.910 003 15351.24 59.49 53567.14 88888.00 2015-01-03 03:36:11.410 003 15351.21 59.47 53567.13 88888.00 2015-01-03 03:36:11.910 003 15351.21 59.44 53567.13 88888.00 2015-01-03 03:36:12.410 003 15351.26 59.43 53567.11 88888.00 2015-01-03 03:36:12.910 003 15351.29 59.45 53567.15 88888.00 2015-01-03 03:36:13.410 003 15351.28 59.46 53567.13 88888.00 2015-01-03 03:36:13.910 003 15351.22 59.45 53567.16 88888.00 2015-01-03 03:36:14.410 003 15351.22 59.40 53567.18 88888.00 2015-01-03 03:36:14.910 003 15351.22 59.39 53567.15 88888.00 2015-01-03 03:36:15.410 003 15351.22 59.39 53567.15 88888.00 2015-01-03 03:36:15.910 003 15351.17 59.38 53567.13 88888.00 2015-01-03 03:36:16.410 003 15351.17 59.31 53567.09 88888.00 2015-01-03 03:36:16.910 003 15351.22 59.30 53567.17 88888.00 2015-01-03 03:36:17.410 003 15351.22 59.30 53567.21 88888.00 2015-01-03 03:36:17.910 003 15351.15 59.27 53567.20 88888.00 2015-01-03 03:36:18.410 003 15351.18 59.24 53567.22 88888.00 2015-01-03 03:36:18.910 003 15351.22 59.23 53567.20 88888.00 2015-01-03 03:36:19.410 003 15351.27 59.24 53567.20 88888.00 2015-01-03 03:36:19.910 003 15351.26 59.23 53567.18 88888.00 2015-01-03 03:36:20.410 003 15351.20 59.19 53567.16 88888.00 2015-01-03 03:36:20.910 003 15351.24 59.18 53567.15 88888.00 2015-01-03 03:36:21.410 003 15351.30 59.19 53567.17 88888.00 2015-01-03 03:36:21.910 003 15351.31 59.14 53567.16 88888.00 2015-01-03 03:36:22.410 003 15351.33 59.13 53567.17 88888.00 2015-01-03 03:36:22.910 003 15351.33 59.18 53567.14 88888.00 2015-01-03 03:36:23.410 003 15351.28 59.17 53567.10 88888.00 2015-01-03 03:36:23.910 003 15351.31 59.11 53567.08 88888.00 2015-01-03 03:36:24.410 003 15351.30 59.06 53567.06 88888.00 2015-01-03 03:36:24.910 003 15351.29 59.09 53567.10 88888.00 2015-01-03 03:36:25.410 003 15351.35 59.12 53567.15 88888.00 2015-01-03 03:36:25.910 003 15351.36 59.11 53567.21 88888.00 2015-01-03 03:36:26.410 003 15351.39 59.07 53567.23 88888.00 2015-01-03 03:36:26.910 003 15351.37 59.05 53567.22 88888.00 2015-01-03 03:36:27.410 003 15351.41 59.04 53567.22 88888.00 2015-01-03 03:36:27.910 003 15351.42 59.04 53567.27 88888.00 2015-01-03 03:36:28.410 003 15351.44 59.05 53567.27 88888.00 2015-01-03 03:36:28.910 003 15351.40 59.06 53567.26 88888.00 2015-01-03 03:36:29.410 003 15351.37 59.05 53567.22 88888.00 2015-01-03 03:36:29.910 003 15351.36 59.03 53567.25 88888.00 2015-01-03 03:36:30.410 003 15351.39 59.01 53567.24 88888.00 2015-01-03 03:36:30.910 003 15351.37 58.95 53567.18 88888.00 2015-01-03 03:36:31.410 003 15351.36 58.94 53567.23 88888.00 2015-01-03 03:36:31.910 003 15351.36 58.93 53567.27 88888.00 2015-01-03 03:36:32.410 003 15351.44 58.92 53567.29 88888.00 2015-01-03 03:36:32.910 003 15351.42 58.89 53567.33 88888.00 2015-01-03 03:36:33.410 003 15351.41 58.93 53567.30 88888.00 2015-01-03 03:36:33.910 003 15351.39 58.93 53567.35 88888.00 2015-01-03 03:36:34.410 003 15351.44 58.89 53567.35 88888.00 2015-01-03 03:36:34.910 003 15351.44 58.87 53567.35 88888.00 2015-01-03 03:36:35.410 003 15351.42 58.91 53567.34 88888.00 2015-01-03 03:36:35.910 003 15351.41 58.88 53567.33 88888.00 2015-01-03 03:36:36.410 003 15351.42 58.86 53567.30 88888.00 2015-01-03 03:36:36.910 003 15351.44 58.83 53567.30 88888.00 2015-01-03 03:36:37.410 003 15351.42 58.83 53567.33 88888.00 2015-01-03 03:36:37.910 003 15351.40 58.78 53567.30 88888.00 2015-01-03 03:36:38.410 003 15351.38 58.79 53567.33 88888.00 2015-01-03 03:36:38.910 003 15351.38 58.81 53567.34 88888.00 2015-01-03 03:36:39.410 003 15351.36 58.79 53567.35 88888.00 2015-01-03 03:36:39.910 003 15351.36 58.77 53567.38 88888.00 2015-01-03 03:36:40.410 003 15351.36 58.78 53567.37 88888.00 2015-01-03 03:36:40.910 003 15351.38 58.78 53567.42 88888.00 2015-01-03 03:36:41.410 003 15351.35 58.77 53567.40 88888.00 2015-01-03 03:36:41.910 003 15351.30 58.79 53567.36 88888.00 2015-01-03 03:36:42.410 003 15351.27 58.81 53567.35 88888.00 2015-01-03 03:36:42.910 003 15351.27 58.79 53567.39 88888.00 2015-01-03 03:36:43.410 003 15351.27 58.79 53567.41 88888.00 2015-01-03 03:36:43.910 003 15351.35 58.78 53567.37 88888.00 2015-01-03 03:36:44.410 003 15351.35 58.79 53567.37 88888.00 2015-01-03 03:36:44.910 003 15351.32 58.78 53567.39 88888.00 2015-01-03 03:36:45.410 003 15351.33 58.75 53567.40 88888.00 2015-01-03 03:36:45.910 003 15351.32 58.72 53567.37 88888.00 2015-01-03 03:36:46.410 003 15351.24 58.75 53567.37 88888.00 2015-01-03 03:36:46.910 003 15351.22 58.72 53567.36 88888.00 2015-01-03 03:36:47.410 003 15351.26 58.68 53567.39 88888.00 2015-01-03 03:36:47.910 003 15351.31 58.67 53567.42 88888.00 2015-01-03 03:36:48.410 003 15351.30 58.69 53567.42 88888.00 2015-01-03 03:36:48.910 003 15351.29 58.66 53567.38 88888.00 2015-01-03 03:36:49.410 003 15351.30 58.63 53567.44 88888.00 2015-01-03 03:36:49.910 003 15351.31 58.65 53567.50 88888.00 2015-01-03 03:36:50.410 003 15351.26 58.60 53567.46 88888.00 2015-01-03 03:36:50.910 003 15351.26 58.58 53567.45 88888.00 2015-01-03 03:36:51.410 003 15351.29 58.59 53567.45 88888.00 2015-01-03 03:36:51.910 003 15351.31 58.63 53567.53 88888.00 2015-01-03 03:36:52.410 003 15351.39 58.66 53567.53 88888.00 2015-01-03 03:36:52.910 003 15351.40 58.66 53567.51 88888.00 2015-01-03 03:36:53.410 003 15351.39 58.62 53567.51 88888.00 2015-01-03 03:36:53.910 003 15351.33 58.58 53567.53 88888.00 2015-01-03 03:36:54.410 003 15351.31 58.57 53567.57 88888.00 2015-01-03 03:36:54.910 003 15351.36 58.61 53567.58 88888.00 2015-01-03 03:36:55.410 003 15351.36 58.63 53567.55 88888.00 2015-01-03 03:36:55.910 003 15351.37 58.60 53567.57 88888.00 2015-01-03 03:36:56.410 003 15351.35 58.62 53567.55 88888.00 2015-01-03 03:36:56.910 003 15351.40 58.62 53567.53 88888.00 2015-01-03 03:36:57.410 003 15351.45 58.59 53567.58 88888.00 2015-01-03 03:36:57.910 003 15351.44 58.61 53567.62 88888.00 2015-01-03 03:36:58.410 003 15351.48 58.65 53567.59 88888.00 2015-01-03 03:36:58.910 003 15351.51 58.63 53567.56 88888.00 2015-01-03 03:36:59.410 003 15351.56 58.67 53567.56 88888.00 2015-01-03 03:36:59.910 003 15351.63 58.67 53567.63 88888.00 2015-01-03 03:37:00.410 003 15351.65 58.67 53567.63 88888.00 2015-01-03 03:37:00.910 003 15351.71 58.69 53567.62 88888.00 2015-01-03 03:37:01.410 003 15351.73 58.69 53567.61 88888.00 2015-01-03 03:37:01.910 003 15351.67 58.67 53567.64 88888.00 2015-01-03 03:37:02.410 003 15351.68 58.67 53567.62 88888.00 2015-01-03 03:37:02.910 003 15351.67 58.68 53567.65 88888.00 2015-01-03 03:37:03.410 003 15351.64 58.69 53567.61 88888.00 2015-01-03 03:37:03.910 003 15351.67 58.69 53567.62 88888.00 2015-01-03 03:37:04.410 003 15351.78 58.63 53567.61 88888.00 2015-01-03 03:37:04.910 003 15351.80 58.55 53567.63 88888.00 2015-01-03 03:37:05.410 003 15351.78 58.53 53567.60 88888.00 2015-01-03 03:37:05.910 003 15351.76 58.58 53567.58 88888.00 2015-01-03 03:37:06.410 003 15351.71 58.55 53567.59 88888.00 2015-01-03 03:37:06.910 003 15351.76 58.53 53567.61 88888.00 2015-01-03 03:37:07.410 003 15351.80 58.53 53567.61 88888.00 2015-01-03 03:37:07.910 003 15351.77 58.55 53567.63 88888.00 2015-01-03 03:37:08.410 003 15351.81 58.59 53567.65 88888.00 2015-01-03 03:37:08.910 003 15351.78 58.58 53567.65 88888.00 2015-01-03 03:37:09.410 003 15351.73 58.53 53567.67 88888.00 2015-01-03 03:37:09.910 003 15351.71 58.50 53567.75 88888.00 2015-01-03 03:37:10.410 003 15351.75 58.52 53567.77 88888.00 2015-01-03 03:37:10.910 003 15351.76 58.50 53567.77 88888.00 2015-01-03 03:37:11.410 003 15351.76 58.45 53567.71 88888.00 2015-01-03 03:37:11.910 003 15351.74 58.46 53567.71 88888.00 2015-01-03 03:37:12.410 003 15351.80 58.42 53567.73 88888.00 2015-01-03 03:37:12.910 003 15351.80 58.42 53567.76 88888.00 2015-01-03 03:37:13.410 003 15351.75 58.43 53567.78 88888.00 2015-01-03 03:37:13.910 003 15351.71 58.44 53567.79 88888.00 2015-01-03 03:37:14.410 003 15351.71 58.46 53567.81 88888.00 2015-01-03 03:37:14.910 003 15351.71 58.44 53567.81 88888.00 2015-01-03 03:37:15.410 003 15351.75 58.44 53567.78 88888.00 2015-01-03 03:37:15.910 003 15351.68 58.46 53567.82 88888.00 2015-01-03 03:37:16.410 003 15351.71 58.45 53567.84 88888.00 2015-01-03 03:37:16.910 003 15351.68 58.43 53567.84 88888.00 2015-01-03 03:37:17.410 003 15351.68 58.43 53567.83 88888.00 2015-01-03 03:37:17.910 003 15351.67 58.39 53567.85 88888.00 2015-01-03 03:37:18.410 003 15351.65 58.39 53567.86 88888.00 2015-01-03 03:37:18.910 003 15351.57 58.37 53567.86 88888.00 2015-01-03 03:37:19.410 003 15351.58 58.40 53567.88 88888.00 2015-01-03 03:37:19.910 003 15351.62 58.40 53567.87 88888.00 2015-01-03 03:37:20.410 003 15351.64 58.40 53567.87 88888.00 2015-01-03 03:37:20.910 003 15351.58 58.36 53567.88 88888.00 2015-01-03 03:37:21.410 003 15351.60 58.36 53567.81 88888.00 2015-01-03 03:37:21.910 003 15351.62 58.34 53567.82 88888.00 2015-01-03 03:37:22.410 003 15351.60 58.31 53567.85 88888.00 2015-01-03 03:37:22.910 003 15351.62 58.33 53567.83 88888.00 2015-01-03 03:37:23.410 003 15351.66 58.35 53567.84 88888.00 2015-01-03 03:37:23.910 003 15351.66 58.36 53567.83 88888.00 2015-01-03 03:37:24.410 003 15351.62 58.39 53567.82 88888.00 2015-01-03 03:37:24.910 003 15351.66 58.37 53567.82 88888.00 2015-01-03 03:37:25.410 003 15351.66 58.37 53567.82 88888.00 2015-01-03 03:37:25.910 003 15351.69 58.32 53567.81 88888.00 2015-01-03 03:37:26.410 003 15351.71 58.31 53567.83 88888.00 2015-01-03 03:37:26.910 003 15351.71 58.31 53567.81 88888.00 2015-01-03 03:37:27.410 003 15351.72 58.31 53567.79 88888.00 2015-01-03 03:37:27.910 003 15351.68 58.31 53567.79 88888.00 2015-01-03 03:37:28.410 003 15351.74 58.34 53567.85 88888.00 2015-01-03 03:37:28.910 003 15351.74 58.28 53567.87 88888.00 2015-01-03 03:37:29.410 003 15351.75 58.25 53567.88 88888.00 2015-01-03 03:37:29.910 003 15351.78 58.31 53567.90 88888.00 2015-01-03 03:37:30.410 003 15351.76 58.28 53567.95 88888.00 2015-01-03 03:37:30.910 003 15351.77 58.25 53567.94 88888.00 2015-01-03 03:37:31.410 003 15351.76 58.25 53567.91 88888.00 2015-01-03 03:37:31.910 003 15351.75 58.25 53567.90 88888.00 2015-01-03 03:37:32.410 003 15351.76 58.20 53567.94 88888.00 2015-01-03 03:37:32.910 003 15351.78 58.18 53567.88 88888.00 2015-01-03 03:37:33.410 003 15351.77 58.20 53567.84 88888.00 2015-01-03 03:37:33.910 003 15351.71 58.22 53567.84 88888.00 2015-01-03 03:37:34.410 003 15351.73 58.24 53567.89 88888.00 2015-01-03 03:37:34.910 003 15351.76 58.25 53567.90 88888.00 2015-01-03 03:37:35.410 003 15351.77 58.19 53567.85 88888.00 2015-01-03 03:37:35.910 003 15351.72 58.17 53567.85 88888.00 2015-01-03 03:37:36.410 003 15351.67 58.17 53567.82 88888.00 2015-01-03 03:37:36.910 003 15351.64 58.16 53567.82 88888.00 2015-01-03 03:37:37.410 003 15351.65 58.14 53567.86 88888.00 2015-01-03 03:37:37.910 003 15351.66 58.14 53567.88 88888.00 2015-01-03 03:37:38.410 003 15351.62 58.15 53567.90 88888.00 2015-01-03 03:37:38.910 003 15351.65 58.10 53567.89 88888.00 2015-01-03 03:37:39.410 003 15351.63 58.10 53567.90 88888.00 2015-01-03 03:37:39.910 003 15351.69 58.17 53567.91 88888.00 2015-01-03 03:37:40.410 003 15351.67 58.15 53567.93 88888.00 2015-01-03 03:37:40.910 003 15351.65 58.13 53567.96 88888.00 2015-01-03 03:37:41.410 003 15351.60 58.11 53567.96 88888.00 2015-01-03 03:37:41.910 003 15351.59 58.14 53567.96 88888.00 2015-01-03 03:37:42.410 003 15351.62 58.15 53568.01 88888.00 2015-01-03 03:37:42.910 003 15351.60 58.09 53568.00 88888.00 2015-01-03 03:37:43.410 003 15351.49 58.08 53568.00 88888.00 2015-01-03 03:37:43.910 003 15351.54 58.09 53568.02 88888.00 2015-01-03 03:37:44.410 003 15351.55 58.10 53568.02 88888.00 2015-01-03 03:37:44.910 003 15351.51 58.08 53568.04 88888.00 2015-01-03 03:37:45.410 003 15351.49 58.05 53568.07 88888.00 2015-01-03 03:37:45.910 003 15351.50 58.06 53568.09 88888.00 2015-01-03 03:37:46.410 003 15351.53 58.08 53568.07 88888.00 2015-01-03 03:37:46.910 003 15351.57 58.06 53568.04 88888.00 2015-01-03 03:37:47.410 003 15351.54 58.01 53568.05 88888.00 2015-01-03 03:37:47.910 003 15351.53 58.00 53568.07 88888.00 2015-01-03 03:37:48.410 003 15351.54 57.97 53568.08 88888.00 2015-01-03 03:37:48.910 003 15351.54 58.01 53568.08 88888.00 2015-01-03 03:37:49.410 003 15351.56 58.01 53568.05 88888.00 2015-01-03 03:37:49.910 003 15351.57 58.00 53568.05 88888.00 2015-01-03 03:37:50.410 003 15351.58 58.02 53568.06 88888.00 2015-01-03 03:37:50.910 003 15351.62 57.97 53568.06 88888.00 2015-01-03 03:37:51.410 003 15351.62 57.92 53568.06 88888.00 2015-01-03 03:37:51.910 003 15351.62 57.97 53568.05 88888.00 2015-01-03 03:37:52.410 003 15351.59 57.99 53568.07 88888.00 2015-01-03 03:37:52.910 003 15351.58 57.97 53568.07 88888.00 2015-01-03 03:37:53.410 003 15351.60 57.99 53568.15 88888.00 2015-01-03 03:37:53.910 003 15351.62 58.00 53568.15 88888.00 2015-01-03 03:37:54.410 003 15351.63 58.00 53568.09 88888.00 2015-01-03 03:37:54.910 003 15351.66 58.00 53568.05 88888.00 2015-01-03 03:37:55.410 003 15351.68 57.99 53568.08 88888.00 2015-01-03 03:37:55.910 003 15351.71 58.00 53568.06 88888.00 2015-01-03 03:37:56.410 003 15351.71 57.96 53568.09 88888.00 2015-01-03 03:37:56.910 003 15351.76 57.92 53568.09 88888.00 2015-01-03 03:37:57.410 003 15351.69 57.91 53568.05 88888.00 2015-01-03 03:37:57.910 003 15351.66 57.94 53568.02 88888.00 2015-01-03 03:37:58.410 003 15351.66 57.93 53567.98 88888.00 2015-01-03 03:37:58.910 003 15351.69 57.91 53567.95 88888.00 2015-01-03 03:37:59.410 003 15351.75 57.88 53568.01 88888.00 2015-01-03 03:37:59.910 003 15351.76 57.84 53568.03 88888.00 2015-01-03 03:38:00.411 003 15351.76 57.81 53568.04 88888.00 2015-01-03 03:38:00.911 003 15351.80 57.77 53568.06 88888.00 2015-01-03 03:38:01.411 003 15351.76 57.76 53568.08 88888.00 2015-01-03 03:38:01.911 003 15351.71 57.76 53568.05 88888.00 2015-01-03 03:38:02.411 003 15351.71 57.76 53568.05 88888.00 2015-01-03 03:38:02.911 003 15351.73 57.74 53568.04 88888.00 2015-01-03 03:38:03.411 003 15351.68 57.73 53568.07 88888.00 2015-01-03 03:38:03.911 003 15351.68 57.74 53568.07 88888.00 2015-01-03 03:38:04.411 003 15351.73 57.73 53568.08 88888.00 2015-01-03 03:38:04.911 003 15351.72 57.71 53568.09 88888.00 2015-01-03 03:38:05.411 003 15351.65 57.68 53568.07 88888.00 2015-01-03 03:38:05.911 003 15351.63 57.70 53568.01 88888.00 2015-01-03 03:38:06.411 003 15351.63 57.66 53568.01 88888.00 2015-01-03 03:38:06.911 003 15351.60 57.66 53568.05 88888.00 2015-01-03 03:38:07.411 003 15351.65 57.65 53568.10 88888.00 2015-01-03 03:38:07.911 003 15351.65 57.63 53568.15 88888.00 2015-01-03 03:38:08.411 003 15351.64 57.62 53568.11 88888.00 2015-01-03 03:38:08.911 003 15351.60 57.63 53568.21 88888.00 2015-01-03 03:38:09.411 003 15351.58 57.62 53568.22 88888.00 2015-01-03 03:38:09.911 003 15351.57 57.62 53568.18 88888.00 2015-01-03 03:38:10.411 003 15351.53 57.58 53568.23 88888.00 2015-01-03 03:38:10.911 003 15351.53 57.56 53568.23 88888.00 2015-01-03 03:38:11.411 003 15351.55 57.55 53568.20 88888.00 2015-01-03 03:38:11.911 003 15351.54 57.56 53568.18 88888.00 2015-01-03 03:38:12.411 003 15351.54 57.58 53568.16 88888.00 2015-01-03 03:38:12.911 003 15351.53 57.62 53568.15 88888.00 2015-01-03 03:38:13.411 003 15351.50 57.57 53568.16 88888.00 2015-01-03 03:38:13.911 003 15351.51 57.58 53568.15 88888.00 2015-01-03 03:38:14.411 003 15351.50 57.62 53568.16 88888.00 2015-01-03 03:38:14.911 003 15351.42 57.66 53568.14 88888.00 2015-01-03 03:38:15.411 003 15351.45 57.66 53568.16 88888.00 2015-01-03 03:38:15.911 003 15351.46 57.65 53568.09 88888.00 2015-01-03 03:38:16.411 003 15351.44 57.60 53568.15 88888.00 2015-01-03 03:38:16.911 003 15351.42 57.62 53568.16 88888.00 2015-01-03 03:38:17.411 003 15351.46 57.60 53568.14 88888.00 2015-01-03 03:38:17.911 003 15351.45 57.58 53568.14 88888.00 2015-01-03 03:38:18.411 003 15351.44 57.58 53568.16 88888.00 2015-01-03 03:38:18.911 003 15351.41 57.58 53568.15 88888.00 2015-01-03 03:38:19.411 003 15351.42 57.53 53568.18 88888.00 2015-01-03 03:38:19.911 003 15351.46 57.54 53568.19 88888.00 2015-01-03 03:38:20.411 003 15351.46 57.54 53568.19 88888.00 2015-01-03 03:38:20.911 003 15351.44 57.53 53568.19 88888.00 2015-01-03 03:38:21.411 003 15351.40 57.49 53568.17 88888.00 2015-01-03 03:38:21.911 003 15351.40 57.48 53568.16 88888.00 2015-01-03 03:38:22.411 003 15351.38 57.47 53568.19 88888.00 2015-01-03 03:38:22.911 003 15351.33 57.48 53568.18 88888.00 2015-01-03 03:38:23.411 003 15351.32 57.50 53568.18 88888.00 2015-01-03 03:38:23.911 003 15351.33 57.56 53568.22 88888.00 2015-01-03 03:38:24.411 003 15351.32 57.53 53568.23 88888.00 2015-01-03 03:38:24.911 003 15351.33 57.49 53568.26 88888.00 2015-01-03 03:38:25.411 003 15351.31 57.50 53568.21 88888.00 2015-01-03 03:38:25.911 003 15351.26 57.50 53568.25 88888.00 2015-01-03 03:38:26.411 003 15351.20 57.49 53568.26 88888.00 2015-01-03 03:38:26.911 003 15351.23 57.53 53568.25 88888.00 2015-01-03 03:38:27.411 003 15351.28 57.56 53568.19 88888.00 2015-01-03 03:38:27.911 003 15351.27 57.56 53568.18 88888.00 2015-01-03 03:38:28.411 003 15351.29 57.54 53568.20 88888.00 2015-01-03 03:38:28.911 003 15351.30 57.51 53568.21 88888.00 2015-01-03 03:38:29.411 003 15351.29 57.53 53568.18 88888.00 2015-01-03 03:38:29.911 003 15351.30 57.57 53568.22 88888.00 2015-01-03 03:38:30.411 003 15351.29 57.58 53568.19 88888.00 2015-01-03 03:38:30.911 003 15351.26 57.59 53568.17 88888.00 2015-01-03 03:38:31.411 003 15351.26 57.60 53568.20 88888.00 2015-01-03 03:38:31.911 003 15351.30 57.59 53568.18 88888.00 2015-01-03 03:38:32.411 003 15351.30 57.59 53568.13 88888.00 2015-01-03 03:38:32.911 003 15351.24 57.59 53568.19 88888.00 2015-01-03 03:38:33.411 003 15351.24 57.55 53568.19 88888.00 2015-01-03 03:38:33.911 003 15351.24 57.59 53568.17 88888.00 2015-01-03 03:38:34.411 003 15351.24 57.59 53568.16 88888.00 2015-01-03 03:38:34.911 003 15351.26 57.57 53568.16 88888.00 2015-01-03 03:38:35.411 003 15351.26 57.59 53568.11 88888.00 2015-01-03 03:38:35.911 003 15351.26 57.55 53568.13 88888.00 2015-01-03 03:38:36.411 003 15351.28 57.54 53568.16 88888.00 2015-01-03 03:38:36.911 003 15351.32 57.60 53568.17 88888.00 2015-01-03 03:38:37.411 003 15351.35 57.56 53568.15 88888.00 2015-01-03 03:38:37.911 003 15351.37 57.53 53568.18 88888.00 2015-01-03 03:38:38.411 003 15351.37 57.49 53568.18 88888.00 2015-01-03 03:38:38.911 003 15351.38 57.47 53568.19 88888.00 2015-01-03 03:38:39.411 003 15351.41 57.50 53568.19 88888.00 2015-01-03 03:38:39.911 003 15351.44 57.50 53568.21 88888.00 2015-01-03 03:38:40.411 003 15351.48 57.48 53568.19 88888.00 2015-01-03 03:38:40.911 003 15351.48 57.46 53568.20 88888.00 2015-01-03 03:38:41.411 003 15351.47 57.47 53568.17 88888.00 2015-01-03 03:38:41.911 003 15351.47 57.42 53568.14 88888.00 2015-01-03 03:38:42.411 003 15351.42 57.42 53568.11 88888.00 2015-01-03 03:38:42.911 003 15351.39 57.41 53568.16 88888.00 2015-01-03 03:38:43.411 003 15351.44 57.39 53568.20 88888.00 2015-01-03 03:38:43.911 003 15351.44 57.40 53568.24 88888.00 2015-01-03 03:38:44.411 003 15351.39 57.40 53568.23 88888.00 2015-01-03 03:38:44.911 003 15351.40 57.40 53568.19 88888.00 2015-01-03 03:38:45.411 003 15351.38 57.37 53568.15 88888.00 2015-01-03 03:38:45.911 003 15351.41 57.37 53568.14 88888.00 2015-01-03 03:38:46.411 003 15351.38 57.37 53568.14 88888.00 2015-01-03 03:38:46.911 003 15351.41 57.38 53568.14 88888.00 2015-01-03 03:38:47.411 003 15351.41 57.39 53568.17 88888.00 2015-01-03 03:38:47.911 003 15351.40 57.39 53568.14 88888.00 2015-01-03 03:38:48.411 003 15351.44 57.37 53568.11 88888.00 2015-01-03 03:38:48.911 003 15351.41 57.37 53568.11 88888.00 2015-01-03 03:38:49.411 003 15351.44 57.39 53568.18 88888.00 2015-01-03 03:38:49.911 003 15351.42 57.36 53568.17 88888.00 2015-01-03 03:38:50.411 003 15351.40 57.34 53568.19 88888.00 2015-01-03 03:38:50.911 003 15351.37 57.37 53568.17 88888.00 2015-01-03 03:38:51.411 003 15351.35 57.40 53568.13 88888.00 2015-01-03 03:38:51.911 003 15351.31 57.39 53568.17 88888.00 2015-01-03 03:38:52.411 003 15351.31 57.33 53568.21 88888.00 2015-01-03 03:38:52.911 003 15351.31 57.33 53568.18 88888.00 2015-01-03 03:38:53.411 003 15351.29 57.32 53568.16 88888.00 2015-01-03 03:38:53.911 003 15351.27 57.30 53568.16 88888.00 2015-01-03 03:38:54.411 003 15351.29 57.23 53568.16 88888.00 2015-01-03 03:38:54.911 003 15351.31 57.23 53568.18 88888.00 2015-01-03 03:38:55.411 003 15351.27 57.23 53568.19 88888.00 2015-01-03 03:38:55.911 003 15351.24 57.23 53568.17 88888.00 2015-01-03 03:38:56.411 003 15351.29 57.21 53568.13 88888.00 2015-01-03 03:38:56.911 003 15351.35 57.19 53568.08 88888.00 2015-01-03 03:38:57.411 003 15351.35 57.18 53568.13 88888.00 2015-01-03 03:38:57.911 003 15351.35 57.16 53568.16 88888.00 2015-01-03 03:38:58.411 003 15351.31 57.15 53568.15 88888.00 2015-01-03 03:38:58.911 003 15351.38 57.13 53568.15 88888.00 2015-01-03 03:38:59.411 003 15351.41 57.13 53568.13 88888.00 2015-01-03 03:38:59.911 003 15351.36 57.16 53568.10 88888.00 2015-01-03 03:39:00.411 003 15351.40 57.14 53568.10 88888.00 2015-01-03 03:39:00.911 003 15351.40 57.14 53568.13 88888.00 2015-01-03 03:39:01.411 003 15351.45 57.11 53568.14 88888.00 2015-01-03 03:39:01.911 003 15351.42 57.10 53568.18 88888.00 2015-01-03 03:39:02.411 003 15351.44 57.07 53568.19 88888.00 2015-01-03 03:39:02.911 003 15351.47 57.05 53568.20 88888.00 2015-01-03 03:39:03.411 003 15351.42 57.08 53568.23 88888.00 2015-01-03 03:39:03.911 003 15351.44 57.04 53568.22 88888.00 2015-01-03 03:39:04.411 003 15351.49 57.02 53568.22 88888.00 2015-01-03 03:39:04.911 003 15351.50 57.04 53568.25 88888.00 2015-01-03 03:39:05.411 003 15351.46 57.05 53568.25 88888.00 2015-01-03 03:39:05.911 003 15351.46 57.10 53568.23 88888.00 2015-01-03 03:39:06.411 003 15351.51 57.10 53568.25 88888.00 2015-01-03 03:39:06.911 003 15351.56 57.04 53568.23 88888.00 2015-01-03 03:39:07.411 003 15351.59 57.02 53568.20 88888.00 2015-01-03 03:39:07.911 003 15351.63 56.98 53568.20 88888.00 2015-01-03 03:39:08.411 003 15351.64 56.99 53568.19 88888.00 2015-01-03 03:39:08.911 003 15351.62 57.01 53568.13 88888.00 2015-01-03 03:39:09.411 003 15351.60 56.98 53568.11 88888.00 2015-01-03 03:39:09.911 003 15351.59 56.93 53568.16 88888.00 2015-01-03 03:39:10.411 003 15351.57 56.95 53568.11 88888.00 2015-01-03 03:39:10.911 003 15351.58 56.97 53568.10 88888.00 2015-01-03 03:39:11.411 003 15351.58 56.96 53568.10 88888.00 2015-01-03 03:39:11.911 003 15351.65 56.94 53568.17 88888.00 2015-01-03 03:39:12.411 003 15351.64 56.92 53568.21 88888.00 2015-01-03 03:39:12.911 003 15351.71 56.88 53568.26 88888.00 2015-01-03 03:39:13.411 003 15351.76 56.86 53568.28 88888.00 2015-01-03 03:39:13.911 003 15351.71 56.85 53568.25 88888.00 2015-01-03 03:39:14.411 003 15351.73 56.89 53568.24 88888.00 2015-01-03 03:39:14.911 003 15351.77 56.90 53568.26 88888.00 2015-01-03 03:39:15.411 003 15351.74 56.93 53568.26 88888.00 2015-01-03 03:39:15.911 003 15351.76 56.95 53568.28 88888.00 2015-01-03 03:39:16.411 003 15351.76 56.96 53568.29 88888.00 2015-01-03 03:39:16.911 003 15351.84 56.95 53568.30 88888.00 2015-01-03 03:39:17.411 003 15351.82 56.94 53568.32 88888.00 2015-01-03 03:39:17.911 003 15351.81 56.92 53568.35 88888.00 2015-01-03 03:39:18.411 003 15351.84 56.92 53568.31 88888.00 2015-01-03 03:39:18.911 003 15351.87 56.93 53568.32 88888.00 2015-01-03 03:39:19.411 003 15351.87 56.93 53568.38 88888.00 2015-01-03 03:39:19.911 003 15351.87 56.96 53568.44 88888.00 2015-01-03 03:39:20.411 003 15351.92 56.96 53568.42 88888.00 2015-01-03 03:39:20.911 003 15351.93 56.95 53568.45 88888.00 2015-01-03 03:39:21.411 003 15351.87 56.94 53568.44 88888.00 2015-01-03 03:39:21.911 003 15351.85 56.95 53568.41 88888.00 2015-01-03 03:39:22.411 003 15351.87 56.97 53568.38 88888.00 2015-01-03 03:39:22.911 003 15351.87 56.97 53568.43 88888.00 2015-01-03 03:39:23.411 003 15351.84 56.94 53568.47 88888.00 2015-01-03 03:39:23.911 003 15351.84 56.90 53568.50 88888.00 2015-01-03 03:39:24.411 003 15351.80 56.93 53568.51 88888.00 2015-01-03 03:39:24.911 003 15351.83 56.97 53568.54 88888.00 2015-01-03 03:39:25.411 003 15351.85 56.97 53568.54 88888.00 2015-01-03 03:39:25.911 003 15351.83 56.90 53568.50 88888.00 2015-01-03 03:39:26.411 003 15351.77 56.86 53568.50 88888.00 2015-01-03 03:39:26.911 003 15351.75 56.84 53568.58 88888.00 2015-01-03 03:39:27.411 003 15351.68 56.82 53568.64 88888.00 2015-01-03 03:39:27.911 003 15351.68 56.76 53568.63 88888.00 2015-01-03 03:39:28.411 003 15351.64 56.65 53568.65 88888.00 2015-01-03 03:39:28.911 003 15351.60 56.56 53568.64 88888.00 2015-01-03 03:39:29.411 003 15351.69 56.50 53568.62 88888.00 2015-01-03 03:39:29.911 003 15351.67 56.43 53568.62 88888.00 2015-01-03 03:39:30.411 003 15351.63 56.34 53568.59 88888.00 2015-01-03 03:39:30.911 003 15351.66 56.23 53568.69 88888.00 2015-01-03 03:39:31.411 003 15351.73 56.17 53568.69 88888.00 2015-01-03 03:39:31.911 003 15351.80 56.10 53568.67 88888.00 2015-01-03 03:39:32.411 003 15351.87 56.04 53568.68 88888.00 2015-01-03 03:39:32.911 003 15352.01 56.09 53568.69 88888.00 2015-01-03 03:39:33.411 003 15352.13 56.17 53568.70 88888.00 2015-01-03 03:39:33.911 003 15352.31 56.23 53568.72 88888.00 2015-01-03 03:39:34.411 003 15352.39 56.30 53568.66 88888.00 2015-01-03 03:39:34.911 003 15352.49 56.37 53568.69 88888.00 2015-01-03 03:39:35.411 003 15352.49 56.44 53568.72 88888.00 2015-01-03 03:39:35.911 003 15352.49 56.50 53568.72 88888.00 2015-01-03 03:39:36.411 003 15352.49 56.59 53568.70 88888.00 2015-01-03 03:39:36.911 003 15352.53 56.67 53568.74 88888.00 2015-01-03 03:39:37.411 003 15352.56 56.70 53568.80 88888.00 2015-01-03 03:39:37.911 003 15352.56 56.69 53568.81 88888.00 2015-01-03 03:39:38.411 003 15352.57 56.68 53568.88 88888.00 2015-01-03 03:39:38.911 003 15352.58 56.70 53568.96 88888.00 2015-01-03 03:39:39.411 003 15352.56 56.68 53568.94 88888.00 2015-01-03 03:39:39.911 003 15352.59 56.69 53568.94 88888.00 2015-01-03 03:39:40.411 003 15352.59 56.68 53568.90 88888.00 2015-01-03 03:39:40.911 003 15352.57 56.67 53568.91 88888.00 2015-01-03 03:39:41.411 003 15352.63 56.67 53568.92 88888.00 2015-01-03 03:39:41.911 003 15352.65 56.69 53568.95 88888.00 2015-01-03 03:39:42.411 003 15352.64 56.73 53568.97 88888.00 2015-01-03 03:39:42.911 003 15352.62 56.73 53569.02 88888.00 2015-01-03 03:39:43.411 003 15352.63 56.70 53569.09 88888.00 2015-01-03 03:39:43.911 003 15352.60 56.69 53569.11 88888.00 2015-01-03 03:39:44.411 003 15352.62 56.72 53569.19 88888.00 2015-01-03 03:39:44.911 003 15352.63 56.75 53569.23 88888.00 2015-01-03 03:39:45.411 003 15352.65 56.68 53569.18 88888.00 2015-01-03 03:39:45.911 003 15352.66 56.69 53569.19 88888.00 2015-01-03 03:39:46.411 003 15352.72 56.67 53569.18 88888.00 2015-01-03 03:39:46.911 003 15352.64 56.63 53569.19 88888.00 2015-01-03 03:39:47.411 003 15352.59 56.64 53569.20 88888.00 2015-01-03 03:39:47.911 003 15352.59 56.68 53569.18 88888.00 2015-01-03 03:39:48.411 003 15352.53 56.65 53569.23 88888.00 2015-01-03 03:39:48.911 003 15352.50 56.60 53569.30 88888.00 2015-01-03 03:39:49.411 003 15352.50 56.56 53569.32 88888.00 2015-01-03 03:39:49.911 003 15352.49 56.49 53569.34 88888.00 2015-01-03 03:39:50.411 003 15352.49 56.45 53569.36 88888.00 2015-01-03 03:39:50.911 003 15352.53 56.50 53569.40 88888.00 2015-01-03 03:39:51.411 003 15352.53 56.53 53569.42 88888.00 2015-01-03 03:39:51.911 003 15352.54 56.54 53569.46 88888.00 2015-01-03 03:39:52.411 003 15352.53 56.49 53569.51 88888.00 2015-01-03 03:39:52.911 003 15352.54 56.50 53569.52 88888.00 2015-01-03 03:39:53.411 003 15352.55 56.50 53569.51 88888.00 2015-01-03 03:39:53.911 003 15352.57 56.49 53569.52 88888.00 2015-01-03 03:39:54.411 003 15352.62 56.54 53569.56 88888.00 2015-01-03 03:39:54.911 003 15352.54 56.54 53569.57 88888.00 2015-01-03 03:39:55.411 003 15352.54 56.62 53569.61 88888.00 2015-01-03 03:39:55.911 003 15352.59 56.59 53569.61 88888.00 2015-01-03 03:39:56.411 003 15352.60 56.61 53569.60 88888.00 2015-01-03 03:39:56.911 003 15352.66 56.63 53569.64 88888.00 2015-01-03 03:39:57.411 003 15352.63 56.63 53569.66 88888.00 2015-01-03 03:39:57.911 003 15352.60 56.64 53569.71 88888.00 2015-01-03 03:39:58.411 003 15352.66 56.65 53569.79 88888.00 2015-01-03 03:39:58.911 003 15352.72 56.65 53569.82 88888.00 2015-01-03 03:39:59.411 003 15352.72 56.63 53569.83 88888.00 2015-01-03 03:39:59.911 003 15352.73 56.62 53569.84 88888.00 2015-01-03 03:40:00.411 003 15352.73 56.68 53569.86 88888.00 2015-01-03 03:40:00.911 003 15352.77 56.70 53569.85 88888.00 2015-01-03 03:40:01.411 003 15352.78 56.70 53569.83 88888.00 2015-01-03 03:40:01.911 003 15352.74 56.71 53569.88 88888.00 2015-01-03 03:40:02.411 003 15352.77 56.77 53569.91 88888.00 2015-01-03 03:40:02.911 003 15352.81 56.78 53569.92 88888.00 2015-01-03 03:40:03.411 003 15352.73 56.77 53569.91 88888.00 2015-01-03 03:40:03.911 003 15352.77 56.77 53569.97 88888.00 2015-01-03 03:40:04.411 003 15352.77 56.78 53569.98 88888.00 2015-01-03 03:40:04.911 003 15352.78 56.79 53569.96 88888.00 2015-01-03 03:40:05.411 003 15352.87 56.81 53569.96 88888.00 2015-01-03 03:40:05.911 003 15352.87 56.78 53569.99 88888.00 2015-01-03 03:40:06.411 003 15352.83 56.82 53569.99 88888.00 2015-01-03 03:40:06.911 003 15352.84 56.86 53570.02 88888.00 2015-01-03 03:40:07.411 003 15352.86 56.92 53570.04 88888.00 2015-01-03 03:40:07.911 003 15352.86 56.96 53570.03 88888.00 2015-01-03 03:40:08.411 003 15352.90 56.95 53570.05 88888.00 2015-01-03 03:40:08.911 003 15352.94 56.95 53570.10 88888.00 2015-01-03 03:40:09.411 003 15352.96 56.90 53570.09 88888.00 2015-01-03 03:40:09.911 003 15352.95 56.88 53570.09 88888.00 2015-01-03 03:40:10.411 003 15352.91 56.90 53570.12 88888.00 2015-01-03 03:40:10.911 003 15352.93 56.92 53570.21 88888.00 2015-01-03 03:40:11.411 003 15352.94 56.92 53570.24 88888.00 2015-01-03 03:40:11.911 003 15352.91 56.96 53570.26 88888.00 2015-01-03 03:40:12.411 003 15352.91 56.95 53570.26 88888.00 2015-01-03 03:40:12.911 003 15352.95 56.93 53570.27 88888.00 2015-01-03 03:40:13.411 003 15352.98 57.01 53570.25 88888.00 2015-01-03 03:40:13.911 003 15352.99 57.04 53570.27 88888.00 2015-01-03 03:40:14.411 003 15353.01 57.08 53570.30 88888.00 2015-01-03 03:40:14.911 003 15352.99 57.10 53570.37 88888.00 2015-01-03 03:40:15.411 003 15352.99 57.11 53570.39 88888.00 2015-01-03 03:40:15.911 003 15353.05 57.10 53570.41 88888.00 2015-01-03 03:40:16.411 003 15353.07 57.08 53570.46 88888.00 2015-01-03 03:40:16.911 003 15353.08 57.07 53570.45 88888.00 2015-01-03 03:40:17.411 003 15353.07 57.10 53570.49 88888.00 2015-01-03 03:40:17.911 003 15353.10 57.11 53570.55 88888.00 2015-01-03 03:40:18.411 003 15353.11 57.12 53570.59 88888.00 2015-01-03 03:40:18.911 003 15353.11 57.15 53570.60 88888.00 2015-01-03 03:40:19.411 003 15353.16 57.12 53570.62 88888.00 2015-01-03 03:40:19.911 003 15353.14 57.13 53570.62 88888.00 2015-01-03 03:40:20.411 003 15353.16 57.12 53570.68 88888.00 2015-01-03 03:40:20.911 003 15353.12 57.13 53570.66 88888.00 2015-01-03 03:40:21.411 003 15353.12 57.13 53570.65 88888.00 2015-01-03 03:40:21.911 003 15353.17 57.15 53570.67 88888.00 2015-01-03 03:40:22.411 003 15353.18 57.16 53570.73 88888.00 2015-01-03 03:40:22.911 003 15353.17 57.12 53570.80 88888.00 2015-01-03 03:40:23.411 003 15353.18 57.13 53570.79 88888.00 2015-01-03 03:40:23.911 003 15353.21 57.16 53570.79 88888.00 2015-01-03 03:40:24.411 003 15353.22 57.13 53570.81 88888.00 2015-01-03 03:40:24.911 003 15353.23 57.14 53570.79 88888.00 2015-01-03 03:40:25.411 003 15353.23 57.20 53570.80 88888.00 2015-01-03 03:40:25.911 003 15353.26 57.25 53570.82 88888.00 2015-01-03 03:40:26.411 003 15353.27 57.28 53570.84 88888.00 2015-01-03 03:40:26.911 003 15353.27 57.27 53570.82 88888.00 2015-01-03 03:40:27.411 003 15353.20 57.25 53570.83 88888.00 2015-01-03 03:40:27.911 003 15353.21 57.31 53570.86 88888.00 2015-01-03 03:40:28.411 003 15353.27 57.31 53570.88 88888.00 2015-01-03 03:40:28.911 003 15353.27 57.33 53570.94 88888.00 2015-01-03 03:40:29.411 003 15353.25 57.33 53570.97 88888.00 2015-01-03 03:40:29.911 003 15353.29 57.36 53570.94 88888.00 2015-01-03 03:40:30.411 003 15353.29 57.38 53570.94 88888.00 2015-01-03 03:40:30.911 003 15353.29 57.36 53570.99 88888.00 2015-01-03 03:40:31.411 003 15353.29 57.36 53571.00 88888.00 2015-01-03 03:40:31.911 003 15353.29 57.38 53570.99 88888.00 2015-01-03 03:40:32.411 003 15353.34 57.41 53570.99 88888.00 2015-01-03 03:40:32.911 003 15353.31 57.42 53571.02 88888.00 2015-01-03 03:40:33.411 003 15353.35 57.41 53571.01 88888.00 2015-01-03 03:40:33.911 003 15353.37 57.49 53570.99 88888.00 2015-01-03 03:40:34.411 003 15353.37 57.54 53571.01 88888.00 2015-01-03 03:40:34.911 003 15353.31 57.49 53571.05 88888.00 2015-01-03 03:40:35.411 003 15353.32 57.45 53571.12 88888.00 2015-01-03 03:40:35.911 003 15353.35 57.48 53571.13 88888.00 2015-01-03 03:40:36.411 003 15353.37 57.50 53571.12 88888.00 2015-01-03 03:40:36.911 003 15353.34 57.51 53571.14 88888.00 2015-01-03 03:40:37.411 003 15353.34 57.54 53571.17 88888.00 2015-01-03 03:40:37.911 003 15353.36 57.54 53571.21 88888.00 2015-01-03 03:40:38.411 003 15353.39 57.54 53571.23 88888.00 2015-01-03 03:40:38.911 003 15353.41 57.54 53571.25 88888.00 2015-01-03 03:40:39.411 003 15353.43 57.56 53571.23 88888.00 2015-01-03 03:40:39.911 003 15353.43 57.57 53571.17 88888.00 2015-01-03 03:40:40.411 003 15353.43 57.57 53571.20 88888.00 2015-01-03 03:40:40.911 003 15353.37 57.59 53571.26 88888.00 2015-01-03 03:40:41.411 003 15353.32 57.54 53571.29 88888.00 2015-01-03 03:40:41.911 003 15353.34 57.54 53571.29 88888.00 2015-01-03 03:40:42.411 003 15353.35 57.56 53571.34 88888.00 2015-01-03 03:40:42.911 003 15353.31 57.56 53571.32 88888.00 2015-01-03 03:40:43.411 003 15353.31 57.60 53571.26 88888.00 2015-01-03 03:40:43.911 003 15353.28 57.64 53571.26 88888.00 2015-01-03 03:40:44.411 003 15353.30 57.60 53571.28 88888.00 2015-01-03 03:40:44.911 003 15353.28 57.63 53571.29 88888.00 2015-01-03 03:40:45.411 003 15353.27 57.62 53571.26 88888.00 2015-01-03 03:40:45.911 003 15353.27 57.65 53571.22 88888.00 2015-01-03 03:40:46.411 003 15353.25 57.65 53571.24 88888.00 2015-01-03 03:40:46.911 003 15353.23 57.66 53571.30 88888.00 2015-01-03 03:40:47.411 003 15353.22 57.65 53571.29 88888.00 2015-01-03 03:40:47.911 003 15353.22 57.66 53571.24 88888.00 2015-01-03 03:40:48.411 003 15353.21 57.66 53571.28 88888.00 2015-01-03 03:40:48.911 003 15353.18 57.62 53571.28 88888.00 2015-01-03 03:40:49.411 003 15353.16 57.60 53571.29 88888.00 2015-01-03 03:40:49.911 003 15353.14 57.63 53571.26 88888.00 2015-01-03 03:40:50.411 003 15353.07 57.66 53571.26 88888.00 2015-01-03 03:40:50.911 003 15353.04 57.67 53571.31 88888.00 2015-01-03 03:40:51.411 003 15353.05 57.68 53571.28 88888.00 2015-01-03 03:40:51.911 003 15353.05 57.66 53571.27 88888.00 2015-01-03 03:40:52.411 003 15353.02 57.68 53571.29 88888.00 2015-01-03 03:40:52.911 003 15353.03 57.66 53571.31 88888.00 2015-01-03 03:40:53.411 003 15353.03 57.68 53571.32 88888.00 2015-01-03 03:40:53.911 003 15353.00 57.68 53571.33 88888.00 2015-01-03 03:40:54.411 003 15352.96 57.73 53571.31 88888.00 2015-01-03 03:40:54.911 003 15352.90 57.75 53571.31 88888.00 2015-01-03 03:40:55.411 003 15352.87 57.84 53571.29 88888.00 2015-01-03 03:40:55.911 003 15352.87 57.91 53571.37 88888.00 2015-01-03 03:40:56.411 003 15352.86 58.00 53571.36 88888.00 2015-01-03 03:40:56.911 003 15352.85 58.13 53571.36 88888.00 2015-01-03 03:40:57.411 003 15352.81 58.25 53571.38 88888.00 2015-01-03 03:40:57.911 003 15352.75 58.32 53571.39 88888.00 2015-01-03 03:40:58.411 003 15352.67 58.37 53571.38 88888.00 2015-01-03 03:40:58.911 003 15352.62 58.43 53571.37 88888.00 2015-01-03 03:40:59.411 003 15352.55 58.44 53571.39 88888.00 2015-01-03 03:40:59.911 003 15352.48 58.46 53571.40 88888.00 2015-01-03 03:41:00.411 003 15352.46 58.45 53571.41 88888.00 2015-01-03 03:41:00.911 003 15352.55 58.43 53571.39 88888.00 2015-01-03 03:41:01.411 003 15352.53 58.39 53571.42 88888.00 2015-01-03 03:41:01.911 003 15352.49 58.42 53571.46 88888.00 2015-01-03 03:41:02.411 003 15352.46 58.48 53571.47 88888.00 2015-01-03 03:41:02.911 003 15352.45 58.52 53571.52 88888.00 2015-01-03 03:41:03.411 003 15352.46 58.54 53571.49 88888.00 2015-01-03 03:41:03.911 003 15352.55 58.50 53571.47 88888.00 2015-01-03 03:41:04.411 003 15352.65 58.54 53571.43 88888.00 2015-01-03 03:41:04.911 003 15352.67 58.57 53571.44 88888.00 2015-01-03 03:41:05.411 003 15352.72 58.53 53571.41 88888.00 2015-01-03 03:41:05.911 003 15352.78 58.52 53571.39 88888.00 2015-01-03 03:41:06.411 003 15352.87 58.45 53571.43 88888.00 2015-01-03 03:41:06.911 003 15352.92 58.42 53571.44 88888.00 2015-01-03 03:41:07.411 003 15352.93 58.36 53571.43 88888.00 2015-01-03 03:41:07.911 003 15352.92 58.29 53571.44 88888.00 2015-01-03 03:41:08.411 003 15352.91 58.22 53571.47 88888.00 2015-01-03 03:41:08.911 003 15352.87 58.16 53571.51 88888.00 2015-01-03 03:41:09.411 003 15352.82 58.09 53571.51 88888.00 2015-01-03 03:41:09.911 003 15352.78 58.05 53571.53 88888.00 2015-01-03 03:41:10.411 003 15352.76 57.97 53571.54 88888.00 2015-01-03 03:41:10.911 003 15352.73 57.94 53571.56 88888.00 2015-01-03 03:41:11.411 003 15352.69 57.97 53571.56 88888.00 2015-01-03 03:41:11.911 003 15352.57 57.97 53571.51 88888.00 2015-01-03 03:41:12.411 003 15352.52 57.93 53571.52 88888.00 2015-01-03 03:41:12.911 003 15352.56 57.94 53571.56 88888.00 2015-01-03 03:41:13.411 003 15352.55 57.92 53571.54 88888.00 2015-01-03 03:41:13.911 003 15352.48 57.93 53571.56 88888.00 2015-01-03 03:41:14.411 003 15352.46 57.99 53571.56 88888.00 2015-01-03 03:41:14.911 003 15352.45 58.00 53571.61 88888.00 2015-01-03 03:41:15.411 003 15352.43 58.01 53571.62 88888.00 2015-01-03 03:41:15.911 003 15352.41 58.03 53571.64 88888.00 2015-01-03 03:41:16.411 003 15352.39 58.03 53571.64 88888.00 2015-01-03 03:41:16.911 003 15352.35 58.01 53571.65 88888.00 2015-01-03 03:41:17.411 003 15352.34 58.00 53571.64 88888.00 2015-01-03 03:41:17.911 003 15352.32 58.02 53571.68 88888.00 2015-01-03 03:41:18.411 003 15352.32 58.05 53571.72 88888.00 2015-01-03 03:41:18.911 003 15352.35 58.05 53571.73 88888.00 2015-01-03 03:41:19.411 003 15352.34 58.07 53571.79 88888.00 2015-01-03 03:41:19.911 003 15352.32 58.06 53571.69 88888.00 2015-01-03 03:41:20.411 003 15352.29 58.07 53571.71 88888.00 2015-01-03 03:41:20.911 003 15352.27 58.13 53571.68 88888.00 2015-01-03 03:41:21.411 003 15352.26 58.06 53571.67 88888.00 2015-01-03 03:41:21.911 003 15352.31 58.07 53571.69 88888.00 2015-01-03 03:41:22.411 003 15352.32 58.11 53571.70 88888.00 2015-01-03 03:41:22.911 003 15352.32 58.10 53571.68 88888.00 2015-01-03 03:41:23.411 003 15352.28 58.09 53571.70 88888.00 2015-01-03 03:41:23.911 003 15352.27 58.15 53571.71 88888.00 2015-01-03 03:41:24.411 003 15352.27 58.20 53571.70 88888.00 2015-01-03 03:41:24.911 003 15352.22 58.18 53571.67 88888.00 2015-01-03 03:41:25.411 003 15352.23 58.16 53571.65 88888.00 2015-01-03 03:41:25.911 003 15352.30 58.17 53571.67 88888.00 2015-01-03 03:41:26.411 003 15352.31 58.18 53571.67 88888.00 2015-01-03 03:41:26.911 003 15352.26 58.20 53571.68 88888.00 2015-01-03 03:41:27.411 003 15352.29 58.20 53571.67 88888.00 2015-01-03 03:41:27.911 003 15352.27 58.17 53571.64 88888.00 2015-01-03 03:41:28.411 003 15352.34 58.17 53571.62 88888.00 2015-01-03 03:41:28.911 003 15352.32 58.14 53571.65 88888.00 2015-01-03 03:41:29.411 003 15352.30 58.18 53571.70 88888.00 2015-01-03 03:41:29.911 003 15352.32 58.22 53571.68 88888.00 2015-01-03 03:41:30.411 003 15352.30 58.25 53571.62 88888.00 2015-01-03 03:41:30.911 003 15352.31 58.25 53571.62 88888.00 2015-01-03 03:41:31.411 003 15352.30 58.26 53571.54 88888.00 2015-01-03 03:41:31.911 003 15352.30 58.28 53571.50 88888.00 2015-01-03 03:41:32.411 003 15352.29 58.26 53571.54 88888.00 2015-01-03 03:41:32.911 003 15352.27 58.26 53571.49 88888.00 2015-01-03 03:41:33.411 003 15352.25 58.25 53571.44 88888.00 2015-01-03 03:41:33.911 003 15352.20 58.29 53571.48 88888.00 2015-01-03 03:41:34.411 003 15352.23 58.33 53571.50 88888.00 2015-01-03 03:41:34.911 003 15352.25 58.34 53571.48 88888.00 2015-01-03 03:41:35.411 003 15352.25 58.31 53571.49 88888.00 2015-01-03 03:41:35.911 003 15352.22 58.33 53571.46 88888.00 2015-01-03 03:41:36.411 003 15352.21 58.33 53571.50 88888.00 2015-01-03 03:41:36.911 003 15352.19 58.33 53571.54 88888.00 2015-01-03 03:41:37.411 003 15352.21 58.35 53571.49 88888.00 2015-01-03 03:41:37.911 003 15352.21 58.39 53571.48 88888.00 2015-01-03 03:41:38.411 003 15352.19 58.41 53571.52 88888.00 2015-01-03 03:41:38.911 003 15352.17 58.43 53571.50 88888.00 2015-01-03 03:41:39.411 003 15352.14 58.46 53571.48 88888.00 2015-01-03 03:41:39.911 003 15352.09 58.48 53571.47 88888.00 2015-01-03 03:41:40.411 003 15352.12 58.49 53571.43 88888.00 2015-01-03 03:41:40.911 003 15352.09 58.49 53571.45 88888.00 2015-01-03 03:41:41.411 003 15352.07 58.53 53571.50 88888.00 2015-01-03 03:41:41.911 003 15352.11 58.57 53571.52 88888.00 2015-01-03 03:41:42.411 003 15352.11 58.58 53571.54 88888.00 2015-01-03 03:41:42.911 003 15352.02 58.58 53571.57 88888.00 2015-01-03 03:41:43.411 003 15352.00 58.53 53571.54 88888.00 2015-01-03 03:41:43.911 003 15352.03 58.52 53571.54 88888.00 2015-01-03 03:41:44.411 003 15352.00 58.57 53571.53 88888.00 2015-01-03 03:41:44.911 003 15351.96 58.59 53571.48 88888.00 2015-01-03 03:41:45.411 003 15351.98 58.63 53571.49 88888.00 2015-01-03 03:41:45.911 003 15351.99 58.63 53571.47 88888.00 2015-01-03 03:41:46.411 003 15351.93 58.58 53571.43 88888.00 2015-01-03 03:41:46.911 003 15351.94 58.65 53571.48 88888.00 2015-01-03 03:41:47.411 003 15351.93 58.69 53571.47 88888.00 2015-01-03 03:41:47.911 003 15351.91 58.67 53571.50 88888.00 2015-01-03 03:41:48.411 003 15351.87 58.69 53571.48 88888.00 2015-01-03 03:41:48.911 003 15351.85 58.70 53571.44 88888.00 2015-01-03 03:41:49.411 003 15351.89 58.72 53571.40 88888.00 2015-01-03 03:41:49.911 003 15351.92 58.72 53571.42 88888.00 2015-01-03 03:41:50.411 003 15351.89 58.68 53571.46 88888.00 2015-01-03 03:41:50.911 003 15351.86 58.67 53571.52 88888.00 2015-01-03 03:41:51.411 003 15351.86 58.67 53571.52 88888.00 2015-01-03 03:41:51.911 003 15351.81 58.70 53571.46 88888.00 2015-01-03 03:41:52.411 003 15351.77 58.72 53571.41 88888.00 2015-01-03 03:41:52.911 003 15351.76 58.74 53571.42 88888.00 2015-01-03 03:41:53.411 003 15351.75 58.74 53571.45 88888.00 2015-01-03 03:41:53.911 003 15351.71 58.75 53571.43 88888.00 2015-01-03 03:41:54.411 003 15351.66 58.74 53571.44 88888.00 2015-01-03 03:41:54.911 003 15351.66 58.67 53571.42 88888.00 2015-01-03 03:41:55.411 003 15351.62 58.70 53571.42 88888.00 2015-01-03 03:41:55.911 003 15351.63 58.75 53571.45 88888.00 2015-01-03 03:41:56.411 003 15351.59 58.71 53571.40 88888.00 2015-01-03 03:41:56.911 003 15351.60 58.72 53571.39 88888.00 2015-01-03 03:41:57.411 003 15351.57 58.72 53571.33 88888.00 2015-01-03 03:41:57.911 003 15351.58 58.74 53571.32 88888.00 2015-01-03 03:41:58.411 003 15351.54 58.71 53571.33 88888.00 2015-01-03 03:41:58.911 003 15351.51 58.67 53571.32 88888.00 2015-01-03 03:41:59.411 003 15351.51 58.76 53571.30 88888.00 2015-01-03 03:41:59.911 003 15351.51 58.81 53571.25 88888.00 2015-01-03 03:42:00.411 003 15351.47 58.85 53571.29 88888.00 2015-01-03 03:42:00.911 003 15351.47 58.81 53571.31 88888.00 2015-01-03 03:42:01.411 003 15351.42 58.80 53571.31 88888.00 2015-01-03 03:42:01.911 003 15351.40 58.83 53571.37 88888.00 2015-01-03 03:42:02.411 003 15351.39 58.84 53571.38 88888.00 2015-01-03 03:42:02.911 003 15351.39 58.86 53571.39 88888.00 2015-01-03 03:42:03.411 003 15351.33 58.89 53571.38 88888.00 2015-01-03 03:42:03.911 003 15351.35 58.85 53571.34 88888.00 2015-01-03 03:42:04.411 003 15351.36 58.87 53571.31 88888.00 2015-01-03 03:42:04.911 003 15351.29 58.86 53571.30 88888.00 2015-01-03 03:42:05.411 003 15351.27 58.86 53571.36 88888.00 2015-01-03 03:42:05.911 003 15351.28 58.91 53571.31 88888.00 2015-01-03 03:42:06.411 003 15351.29 58.92 53571.22 88888.00 2015-01-03 03:42:06.911 003 15351.29 58.94 53571.20 88888.00 2015-01-03 03:42:07.411 003 15351.28 58.94 53571.22 88888.00 2015-01-03 03:42:07.911 003 15351.27 58.98 53571.21 88888.00 2015-01-03 03:42:08.411 003 15351.22 59.03 53571.13 88888.00 2015-01-03 03:42:08.911 003 15351.26 59.02 53571.12 88888.00 2015-01-03 03:42:09.411 003 15351.24 59.00 53571.10 88888.00 2015-01-03 03:42:09.911 003 15351.23 59.04 53571.09 88888.00 2015-01-03 03:42:10.411 003 15351.22 59.06 53571.14 88888.00 2015-01-03 03:42:10.911 003 15351.21 59.10 53571.14 88888.00 2015-01-03 03:42:11.411 003 15351.24 59.09 53571.16 88888.00 2015-01-03 03:42:11.911 003 15351.24 59.10 53571.12 88888.00 2015-01-03 03:42:12.411 003 15351.26 59.14 53571.13 88888.00 2015-01-03 03:42:12.911 003 15351.23 59.19 53571.13 88888.00 2015-01-03 03:42:13.411 003 15351.26 59.15 53571.08 88888.00 2015-01-03 03:42:13.911 003 15351.27 59.15 53571.08 88888.00 2015-01-03 03:42:14.411 003 15351.20 59.13 53571.05 88888.00 2015-01-03 03:42:14.911 003 15351.23 59.14 53571.04 88888.00 2015-01-03 03:42:15.411 003 15351.31 59.22 53570.99 88888.00 2015-01-03 03:42:15.911 003 15351.33 59.28 53570.93 88888.00 2015-01-03 03:42:16.411 003 15351.36 59.29 53570.93 88888.00 2015-01-03 03:42:16.911 003 15351.33 59.29 53570.92 88888.00 2015-01-03 03:42:17.411 003 15351.24 59.29 53570.92 88888.00 2015-01-03 03:42:17.911 003 15351.21 59.29 53570.88 88888.00 2015-01-03 03:42:18.411 003 15351.17 59.29 53570.88 88888.00 2015-01-03 03:42:18.911 003 15351.18 59.28 53570.92 88888.00 2015-01-03 03:42:19.411 003 15351.21 59.29 53570.93 88888.00 2015-01-03 03:42:19.911 003 15351.17 59.31 53570.85 88888.00 2015-01-03 03:42:20.411 003 15351.15 59.35 53570.84 88888.00 2015-01-03 03:42:20.911 003 15351.17 59.32 53570.88 88888.00 2015-01-03 03:42:21.411 003 15351.20 59.31 53570.83 88888.00 2015-01-03 03:42:21.911 003 15351.19 59.37 53570.81 88888.00 2015-01-03 03:42:22.411 003 15351.14 59.40 53570.83 88888.00 2015-01-03 03:42:22.911 003 15351.15 59.37 53570.84 88888.00 2015-01-03 03:42:23.411 003 15351.15 59.38 53570.86 88888.00 2015-01-03 03:42:23.911 003 15351.15 59.41 53570.85 88888.00 2015-01-03 03:42:24.411 003 15351.13 59.43 53570.83 88888.00 2015-01-03 03:42:24.911 003 15351.12 59.40 53570.77 88888.00 2015-01-03 03:42:25.411 003 15351.09 59.40 53570.79 88888.00 2015-01-03 03:42:25.911 003 15351.06 59.45 53570.75 88888.00 2015-01-03 03:42:26.411 003 15351.06 59.46 53570.75 88888.00 2015-01-03 03:42:26.911 003 15351.06 59.47 53570.72 88888.00 2015-01-03 03:42:27.411 003 15351.05 59.47 53570.73 88888.00 2015-01-03 03:42:27.911 003 15351.05 59.48 53570.72 88888.00 2015-01-03 03:42:28.411 003 15350.99 59.52 53570.71 88888.00 2015-01-03 03:42:28.911 003 15350.99 59.52 53570.70 88888.00 2015-01-03 03:42:29.411 003 15350.99 59.48 53570.73 88888.00 2015-01-03 03:42:29.911 003 15351.00 59.49 53570.76 88888.00 2015-01-03 03:42:30.411 003 15350.99 59.52 53570.72 88888.00 2015-01-03 03:42:30.911 003 15350.99 59.55 53570.65 88888.00 2015-01-03 03:42:31.411 003 15350.95 59.58 53570.59 88888.00 2015-01-03 03:42:31.911 003 15350.96 59.60 53570.58 88888.00 2015-01-03 03:42:32.411 003 15350.94 59.56 53570.60 88888.00 2015-01-03 03:42:32.911 003 15350.95 59.57 53570.61 88888.00 2015-01-03 03:42:33.411 003 15350.93 59.57 53570.63 88888.00 2015-01-03 03:42:33.911 003 15350.88 59.60 53570.64 88888.00 2015-01-03 03:42:34.411 003 15350.85 59.58 53570.65 88888.00 2015-01-03 03:42:34.911 003 15350.84 59.58 53570.65 88888.00 2015-01-03 03:42:35.411 003 15350.83 59.63 53570.64 88888.00 2015-01-03 03:42:35.911 003 15350.78 59.66 53570.65 88888.00 2015-01-03 03:42:36.411 003 15350.81 59.66 53570.60 88888.00 2015-01-03 03:42:36.911 003 15350.79 59.66 53570.58 88888.00 2015-01-03 03:42:37.411 003 15350.75 59.66 53570.56 88888.00 2015-01-03 03:42:37.911 003 15350.69 59.67 53570.57 88888.00 2015-01-03 03:42:38.411 003 15350.67 59.69 53570.55 88888.00 2015-01-03 03:42:38.911 003 15350.65 59.67 53570.51 88888.00 2015-01-03 03:42:39.411 003 15350.58 59.71 53570.51 88888.00 2015-01-03 03:42:39.911 003 15350.63 59.72 53570.51 88888.00 2015-01-03 03:42:40.411 003 15350.64 59.73 53570.50 88888.00 2015-01-03 03:42:40.911 003 15350.64 59.74 53570.55 88888.00 2015-01-03 03:42:41.411 003 15350.60 59.72 53570.50 88888.00 2015-01-03 03:42:41.911 003 15350.58 59.73 53570.44 88888.00 2015-01-03 03:42:42.411 003 15350.61 59.73 53570.41 88888.00 2015-01-03 03:42:42.911 003 15350.56 59.74 53570.46 88888.00 2015-01-03 03:42:43.411 003 15350.51 59.71 53570.45 88888.00 2015-01-03 03:42:43.911 003 15350.48 59.74 53570.43 88888.00 2015-01-03 03:42:44.411 003 15350.50 59.80 53570.38 88888.00 2015-01-03 03:42:44.911 003 15350.55 59.80 53570.38 88888.00 2015-01-03 03:42:45.411 003 15350.52 59.79 53570.36 88888.00 2015-01-03 03:42:45.911 003 15350.49 59.80 53570.28 88888.00 2015-01-03 03:42:46.411 003 15350.46 59.78 53570.25 88888.00 2015-01-03 03:42:46.911 003 15350.37 59.81 53570.22 88888.00 2015-01-03 03:42:47.411 003 15350.36 59.84 53570.23 88888.00 2015-01-03 03:42:47.911 003 15350.32 59.80 53570.26 88888.00 2015-01-03 03:42:48.411 003 15350.32 59.78 53570.29 88888.00 2015-01-03 03:42:48.911 003 15350.27 59.79 53570.33 88888.00 2015-01-03 03:42:49.411 003 15350.28 59.78 53570.28 88888.00 2015-01-03 03:42:49.911 003 15350.23 59.76 53570.21 88888.00 2015-01-03 03:42:50.411 003 15350.22 59.78 53570.23 88888.00 2015-01-03 03:42:50.911 003 15350.17 59.78 53570.20 88888.00 2015-01-03 03:42:51.411 003 15350.15 59.74 53570.24 88888.00 2015-01-03 03:42:51.911 003 15350.20 59.74 53570.26 88888.00 2015-01-03 03:42:52.411 003 15350.19 59.79 53570.26 88888.00 2015-01-03 03:42:52.911 003 15350.15 59.80 53570.24 88888.00 2015-01-03 03:42:53.411 003 15350.15 59.82 53570.20 88888.00 2015-01-03 03:42:53.911 003 15350.11 59.83 53570.15 88888.00 2015-01-03 03:42:54.411 003 15350.09 59.80 53570.08 88888.00 2015-01-03 03:42:54.911 003 15350.02 59.78 53570.06 88888.00 2015-01-03 03:42:55.411 003 15350.03 59.79 53570.07 88888.00 2015-01-03 03:42:55.911 003 15349.97 59.76 53570.09 88888.00 2015-01-03 03:42:56.411 003 15349.96 59.76 53570.08 88888.00 2015-01-03 03:42:56.911 003 15349.95 59.76 53570.10 88888.00 2015-01-03 03:42:57.411 003 15349.91 59.80 53570.12 88888.00 2015-01-03 03:42:57.911 003 15349.88 59.82 53570.12 88888.00 2015-01-03 03:42:58.411 003 15349.90 59.80 53570.15 88888.00 2015-01-03 03:42:58.911 003 15349.95 59.76 53570.08 88888.00 2015-01-03 03:42:59.411 003 15349.94 59.75 53570.05 88888.00 2015-01-03 03:42:59.911 003 15349.91 59.81 53570.06 88888.00 2015-01-03 03:43:00.411 003 15349.88 59.86 53570.06 88888.00 2015-01-03 03:43:00.911 003 15349.83 59.84 53570.05 88888.00 2015-01-03 03:43:01.411 003 15349.79 59.83 53570.02 88888.00 2015-01-03 03:43:01.911 003 15349.76 59.84 53570.00 88888.00 2015-01-03 03:43:02.411 003 15349.77 59.84 53570.02 88888.00 2015-01-03 03:43:02.911 003 15349.78 59.81 53570.03 88888.00 2015-01-03 03:43:03.411 003 15349.77 59.80 53570.01 88888.00 2015-01-03 03:43:03.911 003 15349.74 59.76 53570.02 88888.00 2015-01-03 03:43:04.411 003 15349.75 59.74 53570.06 88888.00 2015-01-03 03:43:04.911 003 15349.75 59.75 53570.04 88888.00 2015-01-03 03:43:05.411 003 15349.73 59.75 53570.04 88888.00 2015-01-03 03:43:05.911 003 15349.72 59.81 53569.99 88888.00 2015-01-03 03:43:06.411 003 15349.74 59.81 53569.89 88888.00 2015-01-03 03:43:06.911 003 15349.69 59.79 53569.89 88888.00 2015-01-03 03:43:07.411 003 15349.72 59.80 53569.88 88888.00 2015-01-03 03:43:07.911 003 15349.72 59.82 53569.90 88888.00 2015-01-03 03:43:08.411 003 15349.65 59.84 53569.90 88888.00 2015-01-03 03:43:08.911 003 15349.63 59.90 53569.88 88888.00 2015-01-03 03:43:09.411 003 15349.67 59.91 53569.87 88888.00 2015-01-03 03:43:09.911 003 15349.66 59.91 53569.84 88888.00 2015-01-03 03:43:10.411 003 15349.59 59.91 53569.82 88888.00 2015-01-03 03:43:10.911 003 15349.58 59.88 53569.83 88888.00 2015-01-03 03:43:11.411 003 15349.52 59.84 53569.80 88888.00 2015-01-03 03:43:11.911 003 15349.51 59.87 53569.75 88888.00 2015-01-03 03:43:12.411 003 15349.54 59.89 53569.75 88888.00 2015-01-03 03:43:12.911 003 15349.52 59.84 53569.76 88888.00 2015-01-03 03:43:13.411 003 15349.51 59.86 53569.82 88888.00 2015-01-03 03:43:13.911 003 15349.52 59.84 53569.78 88888.00 2015-01-03 03:43:14.411 003 15349.54 59.84 53569.72 88888.00 2015-01-03 03:43:14.911 003 15349.57 59.87 53569.75 88888.00 2015-01-03 03:43:15.412 003 15349.55 59.86 53569.69 88888.00 2015-01-03 03:43:15.912 003 15349.50 59.80 53569.68 88888.00 2015-01-03 03:43:16.412 003 15349.48 59.81 53569.66 88888.00 2015-01-03 03:43:16.912 003 15349.49 59.82 53569.67 88888.00 2015-01-03 03:43:17.412 003 15349.49 59.84 53569.66 88888.00 2015-01-03 03:43:17.912 003 15349.46 59.88 53569.67 88888.00 2015-01-03 03:43:18.412 003 15349.42 59.90 53569.63 88888.00 2015-01-03 03:43:18.912 003 15349.42 59.92 53569.64 88888.00 2015-01-03 03:43:19.412 003 15349.42 59.95 53569.64 88888.00 2015-01-03 03:43:19.912 003 15349.37 59.95 53569.58 88888.00 2015-01-03 03:43:20.412 003 15349.34 59.90 53569.52 88888.00 2015-01-03 03:43:20.912 003 15349.39 59.89 53569.49 88888.00 2015-01-03 03:43:21.412 003 15349.36 59.96 53569.51 88888.00 2015-01-03 03:43:21.912 003 15349.29 59.96 53569.47 88888.00 2015-01-03 03:43:22.412 003 15349.23 59.96 53569.50 88888.00 2015-01-03 03:43:22.912 003 15349.23 59.97 53569.52 88888.00 2015-01-03 03:43:23.412 003 15349.22 59.97 53569.50 88888.00 2015-01-03 03:43:23.912 003 15349.29 60.00 53569.47 88888.00 2015-01-03 03:43:24.412 003 15349.23 59.99 53569.46 88888.00 2015-01-03 03:43:24.912 003 15349.28 60.00 53569.45 88888.00 2015-01-03 03:43:25.412 003 15349.28 60.05 53569.45 88888.00 2015-01-03 03:43:25.912 003 15349.23 60.05 53569.43 88888.00 2015-01-03 03:43:26.412 003 15349.23 60.04 53569.40 88888.00 2015-01-03 03:43:26.912 003 15349.20 60.05 53569.44 88888.00 2015-01-03 03:43:27.412 003 15349.15 60.08 53569.39 88888.00 2015-01-03 03:43:27.912 003 15349.09 60.04 53569.39 88888.00 2015-01-03 03:43:28.412 003 15349.11 60.04 53569.37 88888.00 2015-01-03 03:43:28.912 003 15349.12 60.04 53569.31 88888.00 2015-01-03 03:43:29.412 003 15349.16 60.01 53569.34 88888.00 2015-01-03 03:43:29.912 003 15349.15 59.98 53569.32 88888.00 2015-01-03 03:43:30.412 003 15349.14 60.02 53569.32 88888.00 2015-01-03 03:43:30.912 003 15349.09 60.06 53569.31 88888.00 2015-01-03 03:43:31.412 003 15349.10 60.08 53569.30 88888.00 2015-01-03 03:43:31.912 003 15349.06 60.08 53569.35 88888.00 2015-01-03 03:43:32.412 003 15349.01 60.07 53569.32 88888.00 2015-01-03 03:43:32.912 003 15349.03 60.07 53569.27 88888.00 2015-01-03 03:43:33.412 003 15349.04 60.06 53569.28 88888.00 2015-01-03 03:43:33.912 003 15349.03 60.10 53569.25 88888.00 2015-01-03 03:43:34.412 003 15348.98 60.13 53569.28 88888.00 2015-01-03 03:43:34.912 003 15349.00 60.10 53569.25 88888.00 2015-01-03 03:43:35.412 003 15349.00 60.12 53569.28 88888.00 2015-01-03 03:43:35.912 003 15348.97 60.08 53569.22 88888.00 2015-01-03 03:43:36.412 003 15348.91 60.09 53569.17 88888.00 2015-01-03 03:43:36.912 003 15348.92 60.09 53569.16 88888.00 2015-01-03 03:43:37.412 003 15348.89 60.09 53569.16 88888.00 2015-01-03 03:43:37.912 003 15348.85 60.12 53569.16 88888.00 2015-01-03 03:43:38.412 003 15348.89 60.13 53569.15 88888.00 2015-01-03 03:43:38.912 003 15348.92 60.14 53569.15 88888.00 2015-01-03 03:43:39.412 003 15348.87 60.12 53569.09 88888.00 2015-01-03 03:43:39.912 003 15348.86 60.12 53569.10 88888.00 2015-01-03 03:43:40.412 003 15348.86 60.12 53569.09 88888.00 2015-01-03 03:43:40.912 003 15348.86 60.10 53569.07 88888.00 2015-01-03 03:43:41.412 003 15348.91 60.12 53569.05 88888.00 2015-01-03 03:43:41.912 003 15348.87 60.07 53569.02 88888.00 2015-01-03 03:43:42.412 003 15348.89 60.06 53569.00 88888.00 2015-01-03 03:43:42.912 003 15348.89 60.08 53568.98 88888.00 2015-01-03 03:43:43.412 003 15348.80 60.08 53569.00 88888.00 2015-01-03 03:43:43.912 003 15348.80 60.08 53569.00 88888.00 2015-01-03 03:43:44.412 003 15348.80 60.09 53568.99 88888.00 2015-01-03 03:43:44.912 003 15348.79 60.09 53568.96 88888.00 2015-01-03 03:43:45.412 003 15348.74 60.08 53568.92 88888.00 2015-01-03 03:43:45.912 003 15348.71 60.09 53568.84 88888.00 2015-01-03 03:43:46.412 003 15348.70 60.08 53568.86 88888.00 2015-01-03 03:43:46.912 003 15348.69 60.05 53568.91 88888.00 2015-01-03 03:43:47.412 003 15348.64 60.05 53568.89 88888.00 2015-01-03 03:43:47.912 003 15348.58 60.00 53568.89 88888.00 2015-01-03 03:43:48.412 003 15348.55 59.99 53568.89 88888.00 2015-01-03 03:43:48.912 003 15348.56 60.01 53568.86 88888.00 2015-01-03 03:43:49.412 003 15348.56 59.98 53568.79 88888.00 2015-01-03 03:43:49.912 003 15348.56 60.02 53568.78 88888.00 2015-01-03 03:43:50.412 003 15348.53 59.99 53568.78 88888.00 2015-01-03 03:43:50.912 003 15348.47 60.01 53568.83 88888.00 2015-01-03 03:43:51.412 003 15348.44 60.02 53568.80 88888.00 2015-01-03 03:43:51.912 003 15348.39 60.02 53568.79 88888.00 2015-01-03 03:43:52.412 003 15348.38 60.04 53568.75 88888.00 2015-01-03 03:43:52.912 003 15348.38 60.04 53568.78 88888.00 2015-01-03 03:43:53.412 003 15348.32 60.08 53568.80 88888.00 2015-01-03 03:43:53.912 003 15348.23 60.08 53568.80 88888.00 2015-01-03 03:43:54.412 003 15348.24 60.09 53568.80 88888.00 2015-01-03 03:43:54.912 003 15348.23 60.09 53568.71 88888.00 2015-01-03 03:43:55.412 003 15348.20 60.09 53568.70 88888.00 2015-01-03 03:43:55.912 003 15348.15 60.13 53568.66 88888.00 2015-01-03 03:43:56.412 003 15348.09 60.17 53568.64 88888.00 2015-01-03 03:43:56.912 003 15348.07 60.14 53568.61 88888.00 2015-01-03 03:43:57.412 003 15348.06 60.14 53568.60 88888.00 2015-01-03 03:43:57.912 003 15348.02 60.14 53568.58 88888.00 2015-01-03 03:43:58.412 003 15348.06 60.12 53568.61 88888.00 2015-01-03 03:43:58.912 003 15348.04 60.12 53568.58 88888.00 2015-01-03 03:43:59.412 003 15348.03 60.12 53568.57 88888.00 2015-01-03 03:43:59.912 003 15348.00 60.17 53568.54 88888.00 2015-01-03 03:44:00.412 003 15347.98 60.18 53568.51 88888.00 2015-01-03 03:44:00.912 003 15347.94 60.16 53568.48 88888.00 2015-01-03 03:44:01.412 003 15347.89 60.16 53568.47 88888.00 2015-01-03 03:44:01.912 003 15347.89 60.17 53568.44 88888.00 2015-01-03 03:44:02.412 003 15347.88 60.14 53568.50 88888.00 2015-01-03 03:44:02.912 003 15347.89 60.15 53568.51 88888.00 2015-01-03 03:44:03.412 003 15347.85 60.18 53568.50 88888.00 2015-01-03 03:44:03.912 003 15347.85 60.15 53568.50 88888.00 2015-01-03 03:44:04.412 003 15347.84 60.14 53568.47 88888.00 2015-01-03 03:44:04.912 003 15347.75 60.15 53568.44 88888.00 2015-01-03 03:44:05.412 003 15347.74 60.16 53568.42 88888.00 2015-01-03 03:44:05.912 003 15347.69 60.13 53568.36 88888.00 2015-01-03 03:44:06.412 003 15347.66 60.12 53568.36 88888.00 2015-01-03 03:44:06.912 003 15347.58 60.15 53568.35 88888.00 2015-01-03 03:44:07.412 003 15347.55 60.15 53568.29 88888.00 2015-01-03 03:44:07.912 003 15347.49 60.10 53568.30 88888.00 2015-01-03 03:44:08.412 003 15347.48 60.06 53568.27 88888.00 2015-01-03 03:44:08.912 003 15347.46 60.08 53568.22 88888.00 2015-01-03 03:44:09.412 003 15347.44 60.14 53568.22 88888.00 2015-01-03 03:44:09.912 003 15347.40 60.15 53568.22 88888.00 2015-01-03 03:44:10.412 003 15347.39 60.13 53568.14 88888.00 2015-01-03 03:44:10.912 003 15347.39 60.12 53568.15 88888.00 2015-01-03 03:44:11.412 003 15347.38 60.13 53568.16 88888.00 2015-01-03 03:44:11.912 003 15347.37 60.10 53568.17 88888.00 2015-01-03 03:44:12.412 003 15347.31 60.12 53568.17 88888.00 2015-01-03 03:44:12.912 003 15347.28 60.10 53568.16 88888.00 2015-01-03 03:44:13.412 003 15347.30 60.10 53568.09 88888.00 2015-01-03 03:44:13.912 003 15347.26 60.12 53568.11 88888.00 2015-01-03 03:44:14.412 003 15347.22 60.09 53568.07 88888.00 2015-01-03 03:44:14.912 003 15347.15 60.07 53568.09 88888.00 2015-01-03 03:44:15.412 003 15347.13 60.08 53568.04 88888.00 2015-01-03 03:44:15.912 003 15347.12 60.12 53568.02 88888.00 2015-01-03 03:44:16.412 003 15347.08 60.14 53568.04 88888.00 2015-01-03 03:44:16.912 003 15347.06 60.12 53568.04 88888.00 2015-01-03 03:44:17.412 003 15347.11 60.14 53567.99 88888.00 2015-01-03 03:44:17.912 003 15347.07 60.10 53567.97 88888.00 2015-01-03 03:44:18.412 003 15346.99 60.06 53567.94 88888.00 2015-01-03 03:44:18.912 003 15346.98 60.06 53567.89 88888.00 2015-01-03 03:44:19.412 003 15346.95 60.08 53567.86 88888.00 2015-01-03 03:44:19.912 003 15346.95 60.10 53567.84 88888.00 2015-01-03 03:44:20.412 003 15346.96 60.12 53567.86 88888.00 2015-01-03 03:44:20.912 003 15346.90 60.08 53567.82 88888.00 2015-01-03 03:44:21.412 003 15346.89 60.10 53567.84 88888.00 2015-01-03 03:44:21.912 003 15346.85 60.10 53567.81 88888.00 2015-01-03 03:44:22.412 003 15346.85 60.08 53567.75 88888.00 2015-01-03 03:44:22.912 003 15346.85 60.09 53567.68 88888.00 2015-01-03 03:44:23.412 003 15346.89 60.12 53567.67 88888.00 2015-01-03 03:44:23.912 003 15346.86 60.13 53567.74 88888.00 2015-01-03 03:44:24.412 003 15346.84 60.13 53567.75 88888.00 2015-01-03 03:44:24.912 003 15346.79 60.10 53567.67 88888.00 2015-01-03 03:44:25.412 003 15346.77 60.12 53567.59 88888.00 2015-01-03 03:44:25.912 003 15346.71 60.14 53567.63 88888.00 2015-01-03 03:44:26.412 003 15346.72 60.12 53567.55 88888.00 2015-01-03 03:44:26.912 003 15346.70 60.12 53567.55 88888.00 2015-01-03 03:44:27.412 003 15346.71 60.10 53567.51 88888.00 2015-01-03 03:44:27.912 003 15346.67 60.14 53567.50 88888.00 2015-01-03 03:44:28.412 003 15346.67 60.12 53567.43 88888.00 2015-01-03 03:44:28.912 003 15346.63 60.13 53567.39 88888.00 2015-01-03 03:44:29.412 003 15346.65 60.10 53567.43 88888.00 2015-01-03 03:44:29.912 003 15346.59 60.10 53567.45 88888.00 2015-01-03 03:44:30.412 003 15346.58 60.12 53567.38 88888.00 2015-01-03 03:44:30.912 003 15346.58 60.12 53567.36 88888.00 2015-01-03 03:44:31.412 003 15346.57 60.09 53567.37 88888.00 2015-01-03 03:44:31.912 003 15346.56 60.10 53567.35 88888.00 2015-01-03 03:44:32.412 003 15346.48 60.12 53567.31 88888.00 2015-01-03 03:44:32.912 003 15346.43 60.09 53567.29 88888.00 2015-01-03 03:44:33.412 003 15346.42 60.04 53567.26 88888.00 2015-01-03 03:44:33.912 003 15346.40 60.00 53567.23 88888.00 2015-01-03 03:44:34.412 003 15346.39 59.98 53567.21 88888.00 2015-01-03 03:44:34.912 003 15346.38 60.02 53567.18 88888.00 2015-01-03 03:44:35.412 003 15346.35 60.02 53567.13 88888.00 2015-01-03 03:44:35.912 003 15346.38 60.04 53567.16 88888.00 2015-01-03 03:44:36.412 003 15346.40 60.07 53567.16 88888.00 2015-01-03 03:44:36.912 003 15346.42 60.07 53567.14 88888.00 2015-01-03 03:44:37.412 003 15346.40 60.05 53567.11 88888.00 2015-01-03 03:44:37.912 003 15346.40 60.06 53567.09 88888.00 2015-01-03 03:44:38.412 003 15346.31 60.06 53567.05 88888.00 2015-01-03 03:44:38.912 003 15346.31 60.02 53567.01 88888.00 2015-01-03 03:44:39.412 003 15346.31 59.99 53567.02 88888.00 2015-01-03 03:44:39.912 003 15346.33 59.98 53566.98 88888.00 2015-01-03 03:44:40.412 003 15346.24 59.99 53566.95 88888.00 2015-01-03 03:44:40.912 003 15346.22 60.00 53566.90 88888.00 2015-01-03 03:44:41.412 003 15346.24 60.01 53566.83 88888.00 2015-01-03 03:44:41.912 003 15346.25 59.99 53566.75 88888.00 2015-01-03 03:44:42.412 003 15346.20 59.98 53566.75 88888.00 2015-01-03 03:44:42.912 003 15346.20 59.97 53566.77 88888.00 2015-01-03 03:44:43.412 003 15346.17 59.97 53566.67 88888.00 2015-01-03 03:44:43.912 003 15346.20 60.01 53566.65 88888.00 2015-01-03 03:44:44.412 003 15346.18 60.01 53566.58 88888.00 2015-01-03 03:44:44.912 003 15346.14 60.00 53566.57 88888.00 2015-01-03 03:44:45.412 003 15346.17 59.99 53566.58 88888.00 2015-01-03 03:44:45.912 003 15346.14 59.97 53566.58 88888.00 2015-01-03 03:44:46.412 003 15346.13 59.95 53566.52 88888.00 2015-01-03 03:44:46.912 003 15346.08 59.96 53566.48 88888.00 2015-01-03 03:44:47.412 003 15346.06 59.92 53566.45 88888.00 2015-01-03 03:44:47.912 003 15346.08 59.87 53566.44 88888.00 2015-01-03 03:44:48.412 003 15346.12 59.84 53566.43 88888.00 2015-01-03 03:44:48.912 003 15346.04 59.86 53566.39 88888.00 2015-01-03 03:44:49.412 003 15345.95 59.91 53566.35 88888.00 2015-01-03 03:44:49.912 003 15345.96 59.92 53566.32 88888.00 2015-01-03 03:44:50.412 003 15345.99 59.91 53566.32 88888.00 2015-01-03 03:44:50.912 003 15345.96 59.90 53566.29 88888.00 2015-01-03 03:44:51.412 003 15345.92 59.92 53566.25 88888.00 2015-01-03 03:44:51.912 003 15345.93 59.89 53566.17 88888.00 2015-01-03 03:44:52.412 003 15345.90 59.87 53566.17 88888.00 2015-01-03 03:44:52.912 003 15345.93 59.87 53566.17 88888.00 2015-01-03 03:44:53.412 003 15345.87 59.83 53566.15 88888.00 2015-01-03 03:44:53.912 003 15345.87 59.83 53566.09 88888.00 2015-01-03 03:44:54.412 003 15345.84 59.82 53566.06 88888.00 2015-01-03 03:44:54.912 003 15345.77 59.83 53566.07 88888.00 2015-01-03 03:44:55.412 003 15345.71 59.80 53566.02 88888.00 2015-01-03 03:44:55.912 003 15345.69 59.78 53566.03 88888.00 2015-01-03 03:44:56.412 003 15345.71 59.81 53566.04 88888.00 2015-01-03 03:44:56.912 003 15345.77 59.87 53566.02 88888.00 2015-01-03 03:44:57.412 003 15345.79 59.86 53565.98 88888.00 2015-01-03 03:44:57.912 003 15345.79 59.86 53565.95 88888.00 2015-01-03 03:44:58.412 003 15345.75 59.83 53565.87 88888.00 2015-01-03 03:44:58.912 003 15345.72 59.84 53565.87 88888.00 2015-01-03 03:44:59.412 003 15345.75 59.83 53565.84 88888.00 2015-01-03 03:44:59.912 003 15345.69 59.75 53565.82 88888.00 2015-01-03 03:45:00.412 003 15345.63 59.74 53565.80 88888.00 2015-01-03 03:45:00.912 003 15345.65 59.76 53565.76 88888.00 2015-01-03 03:45:01.412 003 15345.67 59.78 53565.72 88888.00 2015-01-03 03:45:01.912 003 15345.62 59.75 53565.68 88888.00 2015-01-03 03:45:02.412 003 15345.60 59.76 53565.69 88888.00 2015-01-03 03:45:02.912 003 15345.63 59.78 53565.64 88888.00 2015-01-03 03:45:03.412 003 15345.63 59.75 53565.60 88888.00 2015-01-03 03:45:03.912 003 15345.68 59.73 53565.65 88888.00 2015-01-03 03:45:04.412 003 15345.72 59.76 53565.64 88888.00 2015-01-03 03:45:04.912 003 15345.70 59.76 53565.58 88888.00 2015-01-03 03:45:05.412 003 15345.75 59.79 53565.51 88888.00 2015-01-03 03:45:05.912 003 15345.71 59.78 53565.46 88888.00 2015-01-03 03:45:06.412 003 15345.72 59.78 53565.41 88888.00 2015-01-03 03:45:06.912 003 15345.72 59.78 53565.39 88888.00 2015-01-03 03:45:07.412 003 15345.71 59.82 53565.41 88888.00 2015-01-03 03:45:07.912 003 15345.71 59.82 53565.36 88888.00 2015-01-03 03:45:08.412 003 15345.71 59.82 53565.36 88888.00 2015-01-03 03:45:08.912 003 15345.75 59.83 53565.33 88888.00 2015-01-03 03:45:09.412 003 15345.71 59.83 53565.29 88888.00 2015-01-03 03:45:09.912 003 15345.71 59.81 53565.24 88888.00 2015-01-03 03:45:10.412 003 15345.78 59.83 53565.17 88888.00 2015-01-03 03:45:10.912 003 15345.78 59.83 53565.19 88888.00 2015-01-03 03:45:11.412 003 15345.74 59.84 53565.15 88888.00 2015-01-03 03:45:11.912 003 15345.74 59.79 53565.04 88888.00 2015-01-03 03:45:12.412 003 15345.71 59.76 53565.03 88888.00 2015-01-03 03:45:12.912 003 15345.71 59.75 53565.03 88888.00 2015-01-03 03:45:13.412 003 15345.72 59.78 53565.01 88888.00 2015-01-03 03:45:13.912 003 15345.75 59.75 53565.03 88888.00 2015-01-03 03:45:14.412 003 15345.77 59.74 53564.97 88888.00 2015-01-03 03:45:14.912 003 15345.76 59.75 53564.93 88888.00 2015-01-03 03:45:15.412 003 15345.75 59.81 53564.93 88888.00 2015-01-03 03:45:15.912 003 15345.74 59.81 53564.88 88888.00 2015-01-03 03:45:16.412 003 15345.70 59.79 53564.91 88888.00 2015-01-03 03:45:16.912 003 15345.68 59.82 53564.92 88888.00 2015-01-03 03:45:17.412 003 15345.72 59.86 53564.86 88888.00 2015-01-03 03:45:17.912 003 15345.77 59.84 53564.83 88888.00 2015-01-03 03:45:18.412 003 15345.75 59.83 53564.77 88888.00 2015-01-03 03:45:18.912 003 15345.78 59.78 53564.78 88888.00 2015-01-03 03:45:19.412 003 15345.74 59.78 53564.79 88888.00 2015-01-03 03:45:19.912 003 15345.70 59.76 53564.74 88888.00 2015-01-03 03:45:20.412 003 15345.75 59.76 53564.68 88888.00 2015-01-03 03:45:20.912 003 15345.78 59.78 53564.69 88888.00 2015-01-03 03:45:21.412 003 15345.78 59.79 53564.67 88888.00 2015-01-03 03:45:21.912 003 15345.77 59.80 53564.60 88888.00 2015-01-03 03:45:22.412 003 15345.77 59.79 53564.59 88888.00 2015-01-03 03:45:22.912 003 15345.77 59.76 53564.57 88888.00 2015-01-03 03:45:23.412 003 15345.76 59.75 53564.56 88888.00 2015-01-03 03:45:23.912 003 15345.78 59.74 53564.57 88888.00 2015-01-03 03:45:24.412 003 15345.74 59.76 53564.54 88888.00 2015-01-03 03:45:24.912 003 15345.66 59.73 53564.54 88888.00 2015-01-03 03:45:25.412 003 15345.70 59.73 53564.51 88888.00 2015-01-03 03:45:25.912 003 15345.75 59.75 53564.50 88888.00 2015-01-03 03:45:26.412 003 15345.72 59.74 53564.48 88888.00 2015-01-03 03:45:26.912 003 15345.74 59.73 53564.47 88888.00 2015-01-03 03:45:27.412 003 15345.74 59.72 53564.46 88888.00 2015-01-03 03:45:27.912 003 15345.74 59.71 53564.39 88888.00 2015-01-03 03:45:28.412 003 15345.72 59.69 53564.35 88888.00 2015-01-03 03:45:28.912 003 15345.74 59.65 53564.31 88888.00 2015-01-03 03:45:29.412 003 15345.71 59.66 53564.26 88888.00 2015-01-03 03:45:29.912 003 15345.69 59.69 53564.23 88888.00 2015-01-03 03:45:30.412 003 15345.74 59.66 53564.24 88888.00 2015-01-03 03:45:30.912 003 15345.68 59.65 53564.26 88888.00 2015-01-03 03:45:31.412 003 15345.70 59.69 53564.21 88888.00 2015-01-03 03:45:31.912 003 15345.69 59.71 53564.19 88888.00 2015-01-03 03:45:32.412 003 15345.60 59.71 53564.15 88888.00 2015-01-03 03:45:32.912 003 15345.59 59.69 53564.07 88888.00 2015-01-03 03:45:33.412 003 15345.62 59.72 53564.12 88888.00 2015-01-03 03:45:33.912 003 15345.59 59.72 53564.12 88888.00 2015-01-03 03:45:34.412 003 15345.59 59.67 53564.05 88888.00 2015-01-03 03:45:34.912 003 15345.63 59.66 53564.00 88888.00 2015-01-03 03:45:35.412 003 15345.65 59.67 53564.01 88888.00 2015-01-03 03:45:35.912 003 15345.61 59.67 53563.99 88888.00 2015-01-03 03:45:36.412 003 15345.61 59.70 53563.97 88888.00 2015-01-03 03:45:36.912 003 15345.62 59.70 53563.97 88888.00 2015-01-03 03:45:37.412 003 15345.54 59.69 53563.98 88888.00 2015-01-03 03:45:37.912 003 15345.51 59.67 53563.98 88888.00 2015-01-03 03:45:38.412 003 15345.54 59.66 53563.94 88888.00 2015-01-03 03:45:38.912 003 15345.58 59.64 53563.91 88888.00 2015-01-03 03:45:39.412 003 15345.63 59.64 53563.91 88888.00 2015-01-03 03:45:39.912 003 15345.65 59.65 53563.85 88888.00 2015-01-03 03:45:40.412 003 15345.60 59.66 53563.79 88888.00 2015-01-03 03:45:40.912 003 15345.65 59.63 53563.80 88888.00 2015-01-03 03:45:41.412 003 15345.63 59.63 53563.81 88888.00 2015-01-03 03:45:41.912 003 15345.62 59.65 53563.77 88888.00 2015-01-03 03:45:42.412 003 15345.60 59.65 53563.73 88888.00 2015-01-03 03:45:42.912 003 15345.60 59.60 53563.71 88888.00 2015-01-03 03:45:43.412 003 15345.63 59.60 53563.71 88888.00 2015-01-03 03:45:43.912 003 15345.66 59.60 53563.71 88888.00 2015-01-03 03:45:44.412 003 15345.65 59.62 53563.66 88888.00 2015-01-03 03:45:44.912 003 15345.60 59.62 53563.64 88888.00 2015-01-03 03:45:45.412 003 15345.60 59.61 53563.61 88888.00 2015-01-03 03:45:45.912 003 15345.59 59.56 53563.60 88888.00 2015-01-03 03:45:46.412 003 15345.53 59.54 53563.60 88888.00 2015-01-03 03:45:46.912 003 15345.56 59.54 53563.60 88888.00 2015-01-03 03:45:47.412 003 15345.59 59.57 53563.59 88888.00 2015-01-03 03:45:47.912 003 15345.59 59.57 53563.56 88888.00 2015-01-03 03:45:48.412 003 15345.58 59.57 53563.56 88888.00 2015-01-03 03:45:48.912 003 15345.53 59.57 53563.54 88888.00 2015-01-03 03:45:49.412 003 15345.51 59.55 53563.53 88888.00 2015-01-03 03:45:49.912 003 15345.51 59.54 53563.52 88888.00 2015-01-03 03:45:50.412 003 15345.49 59.55 53563.44 88888.00 2015-01-03 03:45:50.912 003 15345.54 59.54 53563.43 88888.00 2015-01-03 03:45:51.412 003 15345.60 59.50 53563.45 88888.00 2015-01-03 03:45:51.912 003 15345.57 59.50 53563.47 88888.00 2015-01-03 03:45:52.412 003 15345.48 59.53 53563.47 88888.00 2015-01-03 03:45:52.912 003 15345.41 59.50 53563.44 88888.00 2015-01-03 03:45:53.412 003 15345.39 59.48 53563.42 88888.00 2015-01-03 03:45:53.912 003 15345.33 59.56 53563.37 88888.00 2015-01-03 03:45:54.412 003 15345.30 59.54 53563.35 88888.00 2015-01-03 03:45:54.912 003 15345.38 59.52 53563.30 88888.00 2015-01-03 03:45:55.412 003 15345.36 59.53 53563.31 88888.00 2015-01-03 03:45:55.912 003 15345.27 59.52 53563.31 88888.00 2015-01-03 03:45:56.412 003 15345.27 59.53 53563.26 88888.00 2015-01-03 03:45:56.912 003 15345.26 59.54 53563.24 88888.00 2015-01-03 03:45:57.412 003 15345.24 59.55 53563.23 88888.00 2015-01-03 03:45:57.912 003 15345.21 59.47 53563.22 88888.00 2015-01-03 03:45:58.412 003 15345.24 59.46 53563.21 88888.00 2015-01-03 03:45:58.912 003 15345.24 59.41 53563.20 88888.00 2015-01-03 03:45:59.412 003 15345.18 59.37 53563.24 88888.00 2015-01-03 03:45:59.912 003 15345.13 59.39 53563.22 88888.00 2015-01-03 03:46:00.412 003 15345.11 59.41 53563.14 88888.00 2015-01-03 03:46:00.912 003 15345.04 59.39 53563.14 88888.00 2015-01-03 03:46:01.412 003 15345.05 59.41 53563.14 88888.00 2015-01-03 03:46:01.912 003 15345.02 59.44 53563.12 88888.00 2015-01-03 03:46:02.412 003 15344.96 59.41 53563.05 88888.00 2015-01-03 03:46:02.912 003 15344.98 59.39 53563.00 88888.00 2015-01-03 03:46:03.412 003 15344.98 59.41 53562.97 88888.00 2015-01-03 03:46:03.912 003 15344.90 59.37 53562.97 88888.00 2015-01-03 03:46:04.412 003 15344.87 59.37 53562.92 88888.00 2015-01-03 03:46:04.912 003 15344.87 59.38 53562.91 88888.00 2015-01-03 03:46:05.412 003 15344.87 59.37 53562.93 88888.00 2015-01-03 03:46:05.912 003 15344.80 59.38 53562.92 88888.00 2015-01-03 03:46:06.412 003 15344.75 59.35 53562.91 88888.00 2015-01-03 03:46:06.912 003 15344.71 59.30 53562.91 88888.00 2015-01-03 03:46:07.412 003 15344.69 59.29 53562.94 88888.00 2015-01-03 03:46:07.912 003 15344.69 59.29 53562.87 88888.00 2015-01-03 03:46:08.412 003 15344.66 59.29 53562.85 88888.00 2015-01-03 03:46:08.912 003 15344.64 59.28 53562.86 88888.00 2015-01-03 03:46:09.412 003 15344.68 59.23 53562.89 88888.00 2015-01-03 03:46:09.912 003 15344.62 59.22 53562.85 88888.00 2015-01-03 03:46:10.412 003 15344.62 59.23 53562.80 88888.00 2015-01-03 03:46:10.912 003 15344.64 59.24 53562.80 88888.00 2015-01-03 03:46:11.412 003 15344.58 59.20 53562.74 88888.00 2015-01-03 03:46:11.912 003 15344.51 59.21 53562.72 88888.00 2015-01-03 03:46:12.412 003 15344.49 59.21 53562.72 88888.00 2015-01-03 03:46:12.912 003 15344.48 59.17 53562.70 88888.00 2015-01-03 03:46:13.412 003 15344.46 59.19 53562.66 88888.00 2015-01-03 03:46:13.912 003 15344.42 59.21 53562.66 88888.00 2015-01-03 03:46:14.412 003 15344.41 59.20 53562.57 88888.00 2015-01-03 03:46:14.912 003 15344.36 59.18 53562.56 88888.00 2015-01-03 03:46:15.412 003 15344.39 59.18 53562.54 88888.00 2015-01-03 03:46:15.912 003 15344.39 59.12 53562.53 88888.00 2015-01-03 03:46:16.412 003 15344.39 59.10 53562.50 88888.00 2015-01-03 03:46:16.912 003 15344.27 59.09 53562.46 88888.00 2015-01-03 03:46:17.412 003 15344.26 59.10 53562.44 88888.00 2015-01-03 03:46:17.912 003 15344.25 59.07 53562.38 88888.00 2015-01-03 03:46:18.412 003 15344.16 59.03 53562.37 88888.00 2015-01-03 03:46:18.912 003 15344.12 59.03 53562.38 88888.00 2015-01-03 03:46:19.412 003 15344.18 59.02 53562.36 88888.00 2015-01-03 03:46:19.912 003 15344.14 59.00 53562.37 88888.00 2015-01-03 03:46:20.412 003 15344.04 59.02 53562.36 88888.00 2015-01-03 03:46:20.912 003 15344.05 59.05 53562.36 88888.00 2015-01-03 03:46:21.412 003 15344.05 59.06 53562.37 88888.00 2015-01-03 03:46:21.912 003 15344.05 59.07 53562.32 88888.00 2015-01-03 03:46:22.412 003 15343.99 59.04 53562.36 88888.00 2015-01-03 03:46:22.912 003 15343.98 59.06 53562.37 88888.00 2015-01-03 03:46:23.412 003 15344.03 59.03 53562.32 88888.00 2015-01-03 03:46:23.912 003 15343.98 59.03 53562.24 88888.00 2015-01-03 03:46:24.412 003 15343.89 59.00 53562.17 88888.00 2015-01-03 03:46:24.912 003 15343.80 58.97 53562.20 88888.00 2015-01-03 03:46:25.412 003 15343.76 58.97 53562.19 88888.00 2015-01-03 03:46:25.912 003 15343.70 58.95 53562.20 88888.00 2015-01-03 03:46:26.412 003 15343.67 58.93 53562.16 88888.00 2015-01-03 03:46:26.912 003 15343.61 58.91 53562.13 88888.00 2015-01-03 03:46:27.412 003 15343.59 58.94 53562.11 88888.00 2015-01-03 03:46:27.912 003 15343.61 58.94 53562.09 88888.00 2015-01-03 03:46:28.412 003 15343.66 58.88 53561.99 88888.00 2015-01-03 03:46:28.912 003 15343.66 58.86 53561.96 88888.00 2015-01-03 03:46:29.412 003 15343.61 58.91 53561.94 88888.00 2015-01-03 03:46:29.912 003 15343.58 58.95 53561.96 88888.00 2015-01-03 03:46:30.412 003 15343.52 58.95 53561.96 88888.00 2015-01-03 03:46:30.912 003 15343.50 58.91 53561.95 88888.00 2015-01-03 03:46:31.412 003 15343.43 58.92 53561.93 88888.00 2015-01-03 03:46:31.912 003 15343.43 58.94 53561.92 88888.00 2015-01-03 03:46:32.412 003 15343.42 58.93 53561.91 88888.00 2015-01-03 03:46:32.912 003 15343.43 58.89 53561.88 88888.00 2015-01-03 03:46:33.412 003 15343.44 58.93 53561.82 88888.00 2015-01-03 03:46:33.912 003 15343.40 58.95 53561.79 88888.00 2015-01-03 03:46:34.412 003 15343.39 58.95 53561.77 88888.00 2015-01-03 03:46:34.912 003 15343.45 58.94 53561.78 88888.00 2015-01-03 03:46:35.412 003 15343.40 58.94 53561.74 88888.00 2015-01-03 03:46:35.912 003 15343.34 58.95 53561.72 88888.00 2015-01-03 03:46:36.412 003 15343.31 58.94 53561.69 88888.00 2015-01-03 03:46:36.912 003 15343.33 58.93 53561.63 88888.00 2015-01-03 03:46:37.412 003 15343.32 58.91 53561.65 88888.00 2015-01-03 03:46:37.912 003 15343.31 58.88 53561.60 88888.00 2015-01-03 03:46:38.412 003 15343.31 58.87 53561.59 88888.00 2015-01-03 03:46:38.912 003 15343.37 58.85 53561.60 88888.00 2015-01-03 03:46:39.412 003 15343.43 58.84 53561.58 88888.00 2015-01-03 03:46:39.912 003 15343.42 58.80 53561.57 88888.00 2015-01-03 03:46:40.412 003 15343.32 58.81 53561.53 88888.00 2015-01-03 03:46:40.912 003 15343.33 58.83 53561.45 88888.00 2015-01-03 03:46:41.412 003 15343.27 58.79 53561.42 88888.00 2015-01-03 03:46:41.912 003 15343.23 58.80 53561.43 88888.00 2015-01-03 03:46:42.412 003 15343.30 58.77 53561.39 88888.00 2015-01-03 03:46:42.912 003 15343.33 58.74 53561.40 88888.00 2015-01-03 03:46:43.412 003 15343.37 58.76 53561.39 88888.00 2015-01-03 03:46:43.912 003 15343.30 58.74 53561.32 88888.00 2015-01-03 03:46:44.412 003 15343.25 58.76 53561.31 88888.00 2015-01-03 03:46:44.912 003 15343.24 58.75 53561.33 88888.00 2015-01-03 03:46:45.412 003 15343.32 58.76 53561.34 88888.00 2015-01-03 03:46:45.912 003 15343.34 58.78 53561.30 88888.00 2015-01-03 03:46:46.412 003 15343.35 58.74 53561.26 88888.00 2015-01-03 03:46:46.912 003 15343.35 58.69 53561.24 88888.00 2015-01-03 03:46:47.412 003 15343.34 58.70 53561.28 88888.00 2015-01-03 03:46:47.912 003 15343.25 58.70 53561.24 88888.00 2015-01-03 03:46:48.412 003 15343.22 58.66 53561.20 88888.00 2015-01-03 03:46:48.912 003 15343.19 58.61 53561.16 88888.00 2015-01-03 03:46:49.412 003 15343.18 58.62 53561.19 88888.00 2015-01-03 03:46:49.912 003 15343.19 58.63 53561.18 88888.00 2015-01-03 03:46:50.412 003 15343.19 58.61 53561.12 88888.00 2015-01-03 03:46:50.912 003 15343.15 58.59 53561.13 88888.00 2015-01-03 03:46:51.412 003 15343.17 58.61 53561.13 88888.00 2015-01-03 03:46:51.912 003 15343.16 58.57 53561.10 88888.00 2015-01-03 03:46:52.412 003 15343.18 58.55 53561.06 88888.00 2015-01-03 03:46:52.912 003 15343.15 58.57 53561.03 88888.00 2015-01-03 03:46:53.412 003 15343.17 58.55 53561.01 88888.00 2015-01-03 03:46:53.912 003 15343.24 58.55 53560.98 88888.00 2015-01-03 03:46:54.412 003 15343.22 58.60 53560.93 88888.00 2015-01-03 03:46:54.912 003 15343.24 58.57 53560.92 88888.00 2015-01-03 03:46:55.412 003 15343.26 58.55 53560.93 88888.00 2015-01-03 03:46:55.912 003 15343.26 58.53 53560.94 88888.00 2015-01-03 03:46:56.412 003 15343.26 58.53 53560.94 88888.00 2015-01-03 03:46:56.912 003 15343.30 58.50 53560.90 88888.00 2015-01-03 03:46:57.412 003 15343.28 58.50 53560.85 88888.00 2015-01-03 03:46:57.912 003 15343.19 58.50 53560.82 88888.00 2015-01-03 03:46:58.412 003 15343.19 58.45 53560.78 88888.00 2015-01-03 03:46:58.912 003 15343.19 58.46 53560.79 88888.00 2015-01-03 03:46:59.412 003 15343.19 58.44 53560.76 88888.00 2015-01-03 03:46:59.912 003 15343.23 58.43 53560.73 88888.00 2015-01-03 03:47:00.412 003 15343.16 58.42 53560.69 88888.00 2015-01-03 03:47:00.912 003 15343.19 58.40 53560.67 88888.00 2015-01-03 03:47:01.412 003 15343.21 58.40 53560.67 88888.00 2015-01-03 03:47:01.912 003 15343.19 58.41 53560.65 88888.00 2015-01-03 03:47:02.412 003 15343.17 58.45 53560.64 88888.00 2015-01-03 03:47:02.912 003 15343.23 58.41 53560.62 88888.00 2015-01-03 03:47:03.412 003 15343.24 58.39 53560.59 88888.00 2015-01-03 03:47:03.912 003 15343.22 58.37 53560.60 88888.00 2015-01-03 03:47:04.412 003 15343.24 58.34 53560.63 88888.00 2015-01-03 03:47:04.912 003 15343.22 58.35 53560.63 88888.00 2015-01-03 03:47:05.412 003 15343.24 58.37 53560.62 88888.00 2015-01-03 03:47:05.912 003 15343.28 58.36 53560.57 88888.00 2015-01-03 03:47:06.412 003 15343.23 58.40 53560.56 88888.00 2015-01-03 03:47:06.912 003 15343.21 58.40 53560.58 88888.00 2015-01-03 03:47:07.412 003 15343.23 58.39 53560.59 88888.00 2015-01-03 03:47:07.912 003 15343.25 58.40 53560.57 88888.00 2015-01-03 03:47:08.412 003 15343.26 58.36 53560.52 88888.00 2015-01-03 03:47:08.912 003 15343.19 58.36 53560.54 88888.00 2015-01-03 03:47:09.412 003 15343.21 58.34 53560.53 88888.00 2015-01-03 03:47:09.912 003 15343.30 58.37 53560.55 88888.00 2015-01-03 03:47:10.412 003 15343.24 58.46 53560.54 88888.00 2015-01-03 03:47:10.912 003 15343.25 58.42 53560.50 88888.00 2015-01-03 03:47:11.412 003 15343.25 58.41 53560.50 88888.00 2015-01-03 03:47:11.912 003 15343.30 58.39 53560.53 88888.00 2015-01-03 03:47:12.412 003 15343.26 58.32 53560.54 88888.00 2015-01-03 03:47:12.912 003 15343.33 58.31 53560.54 88888.00 2015-01-03 03:47:13.412 003 15343.35 58.34 53560.52 88888.00 2015-01-03 03:47:13.912 003 15343.35 58.34 53560.52 88888.00 2015-01-03 03:47:14.412 003 15343.36 58.34 53560.53 88888.00 2015-01-03 03:47:14.912 003 15343.40 58.39 53560.49 88888.00 2015-01-03 03:47:15.412 003 15343.39 58.37 53560.48 88888.00 2015-01-03 03:47:15.912 003 15343.42 58.34 53560.48 88888.00 2015-01-03 03:47:16.412 003 15343.43 58.37 53560.43 88888.00 2015-01-03 03:47:16.912 003 15343.45 58.40 53560.44 88888.00 2015-01-03 03:47:17.412 003 15343.45 58.40 53560.45 88888.00 2015-01-03 03:47:17.912 003 15343.43 58.40 53560.43 88888.00 2015-01-03 03:47:18.412 003 15343.41 58.40 53560.42 88888.00 2015-01-03 03:47:18.912 003 15343.44 58.35 53560.41 88888.00 2015-01-03 03:47:19.412 003 15343.44 58.35 53560.43 88888.00 2015-01-03 03:47:19.912 003 15343.48 58.33 53560.44 88888.00 2015-01-03 03:47:20.412 003 15343.53 58.33 53560.40 88888.00 2015-01-03 03:47:20.912 003 15343.51 58.36 53560.38 88888.00 2015-01-03 03:47:21.412 003 15343.51 58.31 53560.37 88888.00 2015-01-03 03:47:21.912 003 15343.49 58.32 53560.35 88888.00 2015-01-03 03:47:22.412 003 15343.51 58.33 53560.32 88888.00 2015-01-03 03:47:22.912 003 15343.48 58.33 53560.29 88888.00 2015-01-03 03:47:23.412 003 15343.48 58.34 53560.23 88888.00 2015-01-03 03:47:23.912 003 15343.44 58.33 53560.24 88888.00 2015-01-03 03:47:24.412 003 15343.42 58.35 53560.29 88888.00 2015-01-03 03:47:24.912 003 15343.51 58.34 53560.30 88888.00 2015-01-03 03:47:25.412 003 15343.52 58.33 53560.34 88888.00 2015-01-03 03:47:25.912 003 15343.48 58.34 53560.34 88888.00 2015-01-03 03:47:26.412 003 15343.52 58.36 53560.32 88888.00 2015-01-03 03:47:26.912 003 15343.53 58.35 53560.25 88888.00 2015-01-03 03:47:27.412 003 15343.57 58.32 53560.28 88888.00 2015-01-03 03:47:27.912 003 15343.62 58.35 53560.29 88888.00 2015-01-03 03:47:28.412 003 15343.60 58.31 53560.28 88888.00 2015-01-03 03:47:28.912 003 15343.58 58.29 53560.31 88888.00 2015-01-03 03:47:29.412 003 15343.57 58.27 53560.28 88888.00 2015-01-03 03:47:29.912 003 15343.57 58.27 53560.28 88888.00 2015-01-03 03:47:30.412 003 15343.52 58.28 53560.22 88888.00 2015-01-03 03:47:30.912 003 15343.53 58.31 53560.29 88888.00 2015-01-03 03:47:31.412 003 15343.51 58.29 53560.30 88888.00 2015-01-03 03:47:31.912 003 15343.49 58.27 53560.27 88888.00 2015-01-03 03:47:32.412 003 15343.51 58.31 53560.25 88888.00 2015-01-03 03:47:32.912 003 15343.51 58.33 53560.25 88888.00 2015-01-03 03:47:33.412 003 15343.51 58.31 53560.21 88888.00 2015-01-03 03:47:33.912 003 15343.54 58.32 53560.22 88888.00 2015-01-03 03:47:34.412 003 15343.50 58.31 53560.23 88888.00 2015-01-03 03:47:34.912 003 15343.45 58.33 53560.18 88888.00 2015-01-03 03:47:35.412 003 15343.46 58.36 53560.21 88888.00 2015-01-03 03:47:35.912 003 15343.51 58.36 53560.19 88888.00 2015-01-03 03:47:36.412 003 15343.45 58.34 53560.14 88888.00 2015-01-03 03:47:36.912 003 15343.45 58.34 53560.17 88888.00 2015-01-03 03:47:37.412 003 15343.54 58.31 53560.19 88888.00 2015-01-03 03:47:37.912 003 15343.50 58.27 53560.19 88888.00 2015-01-03 03:47:38.412 003 15343.45 58.26 53560.20 88888.00 2015-01-03 03:47:38.912 003 15343.44 58.31 53560.15 88888.00 2015-01-03 03:47:39.412 003 15343.46 58.29 53560.15 88888.00 2015-01-03 03:47:39.912 003 15343.45 58.28 53560.17 88888.00 2015-01-03 03:47:40.412 003 15343.46 58.26 53560.13 88888.00 2015-01-03 03:47:40.912 003 15343.44 58.27 53560.11 88888.00 2015-01-03 03:47:41.412 003 15343.44 58.29 53560.10 88888.00 2015-01-03 03:47:41.912 003 15343.39 58.29 53560.11 88888.00 2015-01-03 03:47:42.412 003 15343.36 58.29 53560.09 88888.00 2015-01-03 03:47:42.912 003 15343.35 58.28 53560.11 88888.00 2015-01-03 03:47:43.412 003 15343.34 58.29 53560.09 88888.00 2015-01-03 03:47:43.912 003 15343.33 58.28 53560.08 88888.00 2015-01-03 03:47:44.412 003 15343.28 58.27 53560.02 88888.00 2015-01-03 03:47:44.912 003 15343.24 58.25 53560.02 88888.00 2015-01-03 03:47:45.412 003 15343.24 58.24 53560.02 88888.00 2015-01-03 03:47:45.912 003 15343.25 58.24 53560.01 88888.00 2015-01-03 03:47:46.412 003 15343.21 58.28 53560.05 88888.00 2015-01-03 03:47:46.912 003 15343.15 58.28 53560.05 88888.00 2015-01-03 03:47:47.412 003 15343.16 58.27 53560.02 88888.00 2015-01-03 03:47:47.912 003 15343.17 58.24 53560.00 88888.00 2015-01-03 03:47:48.412 003 15343.13 58.24 53559.98 88888.00 2015-01-03 03:47:48.912 003 15343.12 58.22 53559.99 88888.00 2015-01-03 03:47:49.412 003 15343.10 58.23 53560.03 88888.00 2015-01-03 03:47:49.912 003 15343.13 58.23 53560.00 88888.00 2015-01-03 03:47:50.412 003 15343.13 58.23 53559.97 88888.00 2015-01-03 03:47:50.912 003 15343.17 58.22 53559.95 88888.00 2015-01-03 03:47:51.412 003 15343.15 58.22 53559.94 88888.00 2015-01-03 03:47:51.912 003 15343.13 58.24 53559.91 88888.00 2015-01-03 03:47:52.412 003 15343.16 58.25 53559.94 88888.00 2015-01-03 03:47:52.912 003 15343.16 58.27 53559.92 88888.00 2015-01-03 03:47:53.412 003 15343.19 58.25 53559.88 88888.00 2015-01-03 03:47:53.912 003 15343.14 58.25 53559.88 88888.00 2015-01-03 03:47:54.412 003 15343.06 58.27 53559.89 88888.00 2015-01-03 03:47:54.912 003 15343.06 58.27 53559.91 88888.00 2015-01-03 03:47:55.412 003 15343.09 58.25 53559.87 88888.00 2015-01-03 03:47:55.912 003 15343.09 58.23 53559.83 88888.00 2015-01-03 03:47:56.412 003 15343.08 58.22 53559.83 88888.00 2015-01-03 03:47:56.912 003 15343.08 58.23 53559.84 88888.00 2015-01-03 03:47:57.412 003 15343.09 58.23 53559.89 88888.00 2015-01-03 03:47:57.912 003 15343.10 58.26 53559.85 88888.00 2015-01-03 03:47:58.412 003 15343.12 58.25 53559.81 88888.00 2015-01-03 03:47:58.912 003 15343.09 58.25 53559.85 88888.00 2015-01-03 03:47:59.412 003 15343.13 58.23 53559.90 88888.00 2015-01-03 03:47:59.912 003 15343.08 58.20 53559.93 88888.00 2015-01-03 03:48:00.412 003 15343.04 58.18 53559.89 88888.00 2015-01-03 03:48:00.912 003 15343.07 58.20 53559.88 88888.00 2015-01-03 03:48:01.412 003 15343.09 58.19 53559.88 88888.00 2015-01-03 03:48:01.912 003 15343.10 58.23 53559.84 88888.00 2015-01-03 03:48:02.412 003 15343.10 58.20 53559.89 88888.00 2015-01-03 03:48:02.912 003 15343.07 58.19 53559.93 88888.00 2015-01-03 03:48:03.412 003 15343.07 58.22 53559.96 88888.00 2015-01-03 03:48:03.912 003 15343.06 58.17 53559.94 88888.00 2015-01-03 03:48:04.412 003 15343.08 58.15 53559.96 88888.00 2015-01-03 03:48:04.912 003 15343.08 58.17 53559.93 88888.00 2015-01-03 03:48:05.412 003 15343.09 58.15 53559.93 88888.00 2015-01-03 03:48:05.912 003 15343.10 58.18 53559.89 88888.00 2015-01-03 03:48:06.412 003 15343.07 58.19 53559.85 88888.00 2015-01-03 03:48:06.912 003 15342.99 58.16 53559.83 88888.00 2015-01-03 03:48:07.412 003 15342.92 58.14 53559.79 88888.00 2015-01-03 03:48:07.912 003 15342.99 58.13 53559.83 88888.00 2015-01-03 03:48:08.412 003 15342.99 58.14 53559.85 88888.00 2015-01-03 03:48:08.912 003 15342.96 58.20 53559.90 88888.00 2015-01-03 03:48:09.412 003 15342.97 58.22 53559.85 88888.00 2015-01-03 03:48:09.912 003 15342.94 58.20 53559.85 88888.00 2015-01-03 03:48:10.412 003 15342.95 58.14 53559.80 88888.00 2015-01-03 03:48:10.912 003 15342.96 58.08 53559.78 88888.00 2015-01-03 03:48:11.412 003 15342.95 58.07 53559.79 88888.00 2015-01-03 03:48:11.912 003 15342.92 58.03 53559.83 88888.00 2015-01-03 03:48:12.412 003 15342.94 58.05 53559.83 88888.00 2015-01-03 03:48:12.912 003 15342.87 58.07 53559.81 88888.00 2015-01-03 03:48:13.412 003 15342.80 58.07 53559.78 88888.00 2015-01-03 03:48:13.912 003 15342.85 58.07 53559.76 88888.00 2015-01-03 03:48:14.412 003 15342.85 58.02 53559.73 88888.00 2015-01-03 03:48:14.912 003 15342.80 58.01 53559.71 88888.00 2015-01-03 03:48:15.412 003 15342.77 58.01 53559.72 88888.00 2015-01-03 03:48:15.912 003 15342.70 58.06 53559.75 88888.00 2015-01-03 03:48:16.412 003 15342.70 58.11 53559.72 88888.00 2015-01-03 03:48:16.912 003 15342.74 58.07 53559.71 88888.00 2015-01-03 03:48:17.412 003 15342.70 58.03 53559.71 88888.00 2015-01-03 03:48:17.912 003 15342.67 58.02 53559.70 88888.00 2015-01-03 03:48:18.412 003 15342.65 58.00 53559.69 88888.00 2015-01-03 03:48:18.912 003 15342.68 58.02 53559.65 88888.00 2015-01-03 03:48:19.412 003 15342.64 58.03 53559.65 88888.00 2015-01-03 03:48:19.912 003 15342.64 58.07 53559.72 88888.00 2015-01-03 03:48:20.412 003 15342.59 58.09 53559.70 88888.00 2015-01-03 03:48:20.912 003 15342.58 58.07 53559.69 88888.00 2015-01-03 03:48:21.412 003 15342.58 58.03 53559.69 88888.00 2015-01-03 03:48:21.912 003 15342.56 58.02 53559.65 88888.00 2015-01-03 03:48:22.412 003 15342.56 58.03 53559.63 88888.00 2015-01-03 03:48:22.912 003 15342.62 58.05 53559.67 88888.00 2015-01-03 03:48:23.412 003 15342.59 58.03 53559.69 88888.00 2015-01-03 03:48:23.912 003 15342.59 58.05 53559.62 88888.00 2015-01-03 03:48:24.412 003 15342.54 58.08 53559.59 88888.00 2015-01-03 03:48:24.912 003 15342.53 58.14 53559.53 88888.00 2015-01-03 03:48:25.412 003 15342.54 58.13 53559.54 88888.00 2015-01-03 03:48:25.912 003 15342.51 58.10 53559.52 88888.00 2015-01-03 03:48:26.412 003 15342.49 58.08 53559.46 88888.00 2015-01-03 03:48:26.912 003 15342.45 58.03 53559.43 88888.00 2015-01-03 03:48:27.412 003 15342.44 58.06 53559.42 88888.00 2015-01-03 03:48:27.912 003 15342.45 58.11 53559.46 88888.00 2015-01-03 03:48:28.412 003 15342.45 58.11 53559.52 88888.00 2015-01-03 03:48:28.912 003 15342.45 58.07 53559.52 88888.00 2015-01-03 03:48:29.412 003 15342.43 58.05 53559.52 88888.00 2015-01-03 03:48:29.912 003 15342.42 58.08 53559.42 88888.00 2015-01-03 03:48:30.412 003 15342.43 58.06 53559.38 88888.00 2015-01-03 03:48:30.912 003 15342.38 58.03 53559.41 88888.00 2015-01-03 03:48:31.412 003 15342.36 58.05 53559.43 88888.00 2015-01-03 03:48:31.912 003 15342.35 58.05 53559.37 88888.00 2015-01-03 03:48:32.412 003 15342.37 58.00 53559.33 88888.00 2015-01-03 03:48:32.912 003 15342.36 58.01 53559.31 88888.00 2015-01-03 03:48:33.412 003 15342.37 58.05 53559.33 88888.00 2015-01-03 03:48:33.912 003 15342.35 58.03 53559.39 88888.00 2015-01-03 03:48:34.412 003 15342.34 58.03 53559.35 88888.00 2015-01-03 03:48:34.912 003 15342.35 58.07 53559.29 88888.00 2015-01-03 03:48:35.412 003 15342.29 58.09 53559.30 88888.00 2015-01-03 03:48:35.912 003 15342.27 58.08 53559.26 88888.00 2015-01-03 03:48:36.412 003 15342.26 58.08 53559.20 88888.00 2015-01-03 03:48:36.912 003 15342.25 58.09 53559.17 88888.00 2015-01-03 03:48:37.412 003 15342.24 58.10 53559.15 88888.00 2015-01-03 03:48:37.912 003 15342.17 58.09 53559.16 88888.00 2015-01-03 03:48:38.412 003 15342.15 58.02 53559.12 88888.00 2015-01-03 03:48:38.912 003 15342.16 58.06 53559.15 88888.00 2015-01-03 03:48:39.412 003 15342.15 58.03 53559.13 88888.00 2015-01-03 03:48:39.912 003 15342.11 57.99 53559.16 88888.00 2015-01-03 03:48:40.413 003 15342.07 57.99 53559.11 88888.00 2015-01-03 03:48:40.913 003 15342.08 58.00 53559.10 88888.00 2015-01-03 03:48:41.413 003 15342.13 57.98 53559.10 88888.00 2015-01-03 03:48:41.913 003 15342.14 57.99 53559.10 88888.00 2015-01-03 03:48:42.413 003 15342.10 57.93 53559.03 88888.00 2015-01-03 03:48:42.913 003 15342.09 57.94 53558.98 88888.00 2015-01-03 03:48:43.413 003 15342.07 57.94 53558.95 88888.00 2015-01-03 03:48:43.913 003 15342.05 57.91 53558.93 88888.00 2015-01-03 03:48:44.413 003 15342.02 57.89 53558.96 88888.00 2015-01-03 03:48:44.913 003 15342.05 57.85 53558.97 88888.00 2015-01-03 03:48:45.413 003 15342.08 57.88 53558.94 88888.00 2015-01-03 03:48:45.913 003 15342.10 57.91 53558.90 88888.00 2015-01-03 03:48:46.413 003 15342.09 57.86 53558.86 88888.00 2015-01-03 03:48:46.913 003 15342.05 57.84 53558.87 88888.00 2015-01-03 03:48:47.413 003 15342.07 57.86 53558.84 88888.00 2015-01-03 03:48:47.913 003 15342.07 57.83 53558.80 88888.00 2015-01-03 03:48:48.413 003 15342.06 57.81 53558.80 88888.00 2015-01-03 03:48:48.913 003 15342.09 57.77 53558.80 88888.00 2015-01-03 03:48:49.413 003 15342.14 57.77 53558.78 88888.00 2015-01-03 03:48:49.913 003 15342.13 57.81 53558.74 88888.00 2015-01-03 03:48:50.413 003 15342.15 57.80 53558.69 88888.00 2015-01-03 03:48:50.913 003 15342.18 57.81 53558.70 88888.00 2015-01-03 03:48:51.413 003 15342.19 57.83 53558.72 88888.00 2015-01-03 03:48:51.913 003 15342.16 57.82 53558.70 88888.00 2015-01-03 03:48:52.413 003 15342.13 57.85 53558.70 88888.00 2015-01-03 03:48:52.913 003 15342.16 57.79 53558.61 88888.00 2015-01-03 03:48:53.413 003 15342.20 57.74 53558.59 88888.00 2015-01-03 03:48:53.913 003 15342.22 57.71 53558.61 88888.00 2015-01-03 03:48:54.413 003 15342.23 57.65 53558.59 88888.00 2015-01-03 03:48:54.913 003 15342.26 57.64 53558.58 88888.00 2015-01-03 03:48:55.413 003 15342.22 57.65 53558.54 88888.00 2015-01-03 03:48:55.913 003 15342.20 57.64 53558.51 88888.00 2015-01-03 03:48:56.413 003 15342.20 57.65 53558.49 88888.00 2015-01-03 03:48:56.913 003 15342.18 57.66 53558.52 88888.00 2015-01-03 03:48:57.413 003 15342.18 57.64 53558.48 88888.00 2015-01-03 03:48:57.913 003 15342.24 57.65 53558.46 88888.00 2015-01-03 03:48:58.413 003 15342.23 57.64 53558.48 88888.00 2015-01-03 03:48:58.913 003 15342.23 57.67 53558.48 88888.00 2015-01-03 03:48:59.413 003 15342.20 57.67 53558.48 88888.00 2015-01-03 03:48:59.913 003 15342.32 57.71 53558.44 88888.00 2015-01-03 03:49:00.413 003 15342.33 57.70 53558.42 88888.00 2015-01-03 03:49:00.913 003 15342.27 57.68 53558.43 88888.00 2015-01-03 03:49:01.413 003 15342.24 57.64 53558.41 88888.00 2015-01-03 03:49:01.913 003 15342.25 57.64 53558.41 88888.00 2015-01-03 03:49:02.413 003 15342.29 57.64 53558.37 88888.00 2015-01-03 03:49:02.913 003 15342.29 57.62 53558.37 88888.00 2015-01-03 03:49:03.413 003 15342.26 57.62 53558.39 88888.00 2015-01-03 03:49:03.913 003 15342.31 57.62 53558.41 88888.00 2015-01-03 03:49:04.413 003 15342.34 57.60 53558.36 88888.00 2015-01-03 03:49:04.913 003 15342.33 57.58 53558.31 88888.00 2015-01-03 03:49:05.413 003 15342.35 57.56 53558.30 88888.00 2015-01-03 03:49:05.913 003 15342.34 57.56 53558.33 88888.00 2015-01-03 03:49:06.413 003 15342.35 57.57 53558.35 88888.00 2015-01-03 03:49:06.913 003 15342.32 57.58 53558.31 88888.00 2015-01-03 03:49:07.413 003 15342.29 57.58 53558.33 88888.00 2015-01-03 03:49:07.913 003 15342.31 57.56 53558.32 88888.00 2015-01-03 03:49:08.413 003 15342.29 57.55 53558.27 88888.00 2015-01-03 03:49:08.913 003 15342.32 57.56 53558.21 88888.00 2015-01-03 03:49:09.413 003 15342.35 57.54 53558.27 88888.00 2015-01-03 03:49:09.913 003 15342.36 57.53 53558.25 88888.00 2015-01-03 03:49:10.413 003 15342.35 57.55 53558.20 88888.00 2015-01-03 03:49:10.913 003 15342.34 57.53 53558.22 88888.00 2015-01-03 03:49:11.413 003 15342.34 57.49 53558.28 88888.00 2015-01-03 03:49:11.913 003 15342.38 57.49 53558.23 88888.00 2015-01-03 03:49:12.413 003 15342.37 57.48 53558.19 88888.00 2015-01-03 03:49:12.913 003 15342.33 57.45 53558.17 88888.00 2015-01-03 03:49:13.413 003 15342.34 57.45 53558.18 88888.00 2015-01-03 03:49:13.913 003 15342.34 57.44 53558.17 88888.00 2015-01-03 03:49:14.413 003 15342.34 57.45 53558.20 88888.00 2015-01-03 03:49:14.913 003 15342.35 57.46 53558.19 88888.00 2015-01-03 03:49:15.413 003 15342.36 57.41 53558.17 88888.00 2015-01-03 03:49:15.913 003 15342.35 57.41 53558.17 88888.00 2015-01-03 03:49:16.413 003 15342.38 57.41 53558.15 88888.00 2015-01-03 03:49:16.913 003 15342.35 57.44 53558.11 88888.00 2015-01-03 03:49:17.413 003 15342.34 57.47 53558.09 88888.00 2015-01-03 03:49:17.913 003 15342.33 57.49 53558.11 88888.00 2015-01-03 03:49:18.413 003 15342.33 57.50 53558.16 88888.00 2015-01-03 03:49:18.913 003 15342.31 57.53 53558.13 88888.00 2015-01-03 03:49:19.413 003 15342.37 57.49 53558.13 88888.00 2015-01-03 03:49:19.913 003 15342.37 57.49 53558.14 88888.00 2015-01-03 03:49:20.413 003 15342.37 57.49 53558.13 88888.00 2015-01-03 03:49:20.913 003 15342.36 57.50 53558.10 88888.00 2015-01-03 03:49:21.413 003 15342.36 57.53 53558.06 88888.00 2015-01-03 03:49:21.913 003 15342.37 57.51 53558.07 88888.00 2015-01-03 03:49:22.413 003 15342.35 57.51 53558.05 88888.00 2015-01-03 03:49:22.913 003 15342.32 57.50 53558.07 88888.00 2015-01-03 03:49:23.413 003 15342.32 57.47 53558.10 88888.00 2015-01-03 03:49:23.913 003 15342.37 57.46 53558.08 88888.00 2015-01-03 03:49:24.413 003 15342.37 57.50 53558.03 88888.00 2015-01-03 03:49:24.913 003 15342.36 57.51 53558.00 88888.00 2015-01-03 03:49:25.413 003 15342.34 57.54 53558.01 88888.00 2015-01-03 03:49:25.913 003 15342.37 57.54 53558.02 88888.00 2015-01-03 03:49:26.413 003 15342.37 57.57 53558.01 88888.00 2015-01-03 03:49:26.913 003 15342.34 57.57 53558.02 88888.00 2015-01-03 03:49:27.413 003 15342.35 57.54 53558.03 88888.00 2015-01-03 03:49:27.913 003 15342.34 57.54 53558.00 88888.00 2015-01-03 03:49:28.413 003 15342.35 57.54 53557.99 88888.00 2015-01-03 03:49:28.913 003 15342.34 57.56 53557.97 88888.00 2015-01-03 03:49:29.413 003 15342.35 57.56 53558.01 88888.00 2015-01-03 03:49:29.913 003 15342.33 57.58 53558.03 88888.00 2015-01-03 03:49:30.413 003 15342.34 57.58 53558.05 88888.00 2015-01-03 03:49:30.913 003 15342.36 57.55 53558.05 88888.00 2015-01-03 03:49:31.413 003 15342.37 57.57 53558.03 88888.00 2015-01-03 03:49:31.913 003 15342.35 57.54 53558.02 88888.00 2015-01-03 03:49:32.413 003 15342.33 57.51 53558.00 88888.00 2015-01-03 03:49:32.913 003 15342.36 57.50 53558.01 88888.00 2015-01-03 03:49:33.413 003 15342.35 57.50 53558.01 88888.00 2015-01-03 03:49:33.913 003 15342.40 57.53 53558.00 88888.00 2015-01-03 03:49:34.413 003 15342.42 57.53 53557.97 88888.00 2015-01-03 03:49:34.913 003 15342.40 57.53 53557.96 88888.00 2015-01-03 03:49:35.413 003 15342.44 57.55 53557.94 88888.00 2015-01-03 03:49:35.913 003 15342.45 57.57 53557.95 88888.00 2015-01-03 03:49:36.413 003 15342.47 57.57 53557.99 88888.00 2015-01-03 03:49:36.913 003 15342.50 57.59 53557.96 88888.00 2015-01-03 03:49:37.413 003 15342.49 57.58 53558.00 88888.00 2015-01-03 03:49:37.913 003 15342.53 57.58 53558.00 88888.00 2015-01-03 03:49:38.413 003 15342.55 57.58 53558.01 88888.00 2015-01-03 03:49:38.913 003 15342.64 57.64 53557.96 88888.00 2015-01-03 03:49:39.413 003 15342.65 57.63 53557.94 88888.00 2015-01-03 03:49:39.913 003 15342.59 57.63 53557.92 88888.00 2015-01-03 03:49:40.413 003 15342.56 57.63 53557.92 88888.00 2015-01-03 03:49:40.913 003 15342.55 57.64 53557.88 88888.00 2015-01-03 03:49:41.413 003 15342.60 57.67 53557.91 88888.00 2015-01-03 03:49:41.913 003 15342.59 57.70 53557.88 88888.00 2015-01-03 03:49:42.413 003 15342.61 57.73 53557.88 88888.00 2015-01-03 03:49:42.913 003 15342.63 57.73 53557.91 88888.00 2015-01-03 03:49:43.413 003 15342.54 57.72 53557.91 88888.00 2015-01-03 03:49:43.913 003 15342.55 57.71 53557.95 88888.00 2015-01-03 03:49:44.413 003 15342.62 57.73 53557.92 88888.00 2015-01-03 03:49:44.913 003 15342.64 57.74 53557.92 88888.00 2015-01-03 03:49:45.413 003 15342.63 57.76 53557.90 88888.00 2015-01-03 03:49:45.913 003 15342.62 57.74 53557.88 88888.00 2015-01-03 03:49:46.413 003 15342.60 57.70 53557.82 88888.00 2015-01-03 03:49:46.913 003 15342.60 57.71 53557.80 88888.00 2015-01-03 03:49:47.413 003 15342.60 57.73 53557.80 88888.00 2015-01-03 03:49:47.913 003 15342.54 57.72 53557.78 88888.00 2015-01-03 03:49:48.413 003 15342.53 57.71 53557.74 88888.00 2015-01-03 03:49:48.913 003 15342.60 57.73 53557.73 88888.00 2015-01-03 03:49:49.413 003 15342.60 57.74 53557.78 88888.00 2015-01-03 03:49:49.913 003 15342.53 57.76 53557.78 88888.00 2015-01-03 03:49:50.413 003 15342.53 57.80 53557.75 88888.00 2015-01-03 03:49:50.913 003 15342.53 57.79 53557.74 88888.00 2015-01-03 03:49:51.413 003 15342.53 57.77 53557.75 88888.00 2015-01-03 03:49:51.913 003 15342.54 57.81 53557.72 88888.00 2015-01-03 03:49:52.413 003 15342.56 57.80 53557.76 88888.00 2015-01-03 03:49:52.913 003 15342.53 57.83 53557.73 88888.00 2015-01-03 03:49:53.413 003 15342.54 57.83 53557.67 88888.00 2015-01-03 03:49:53.913 003 15342.56 57.81 53557.62 88888.00 2015-01-03 03:49:54.413 003 15342.50 57.82 53557.61 88888.00 2015-01-03 03:49:54.913 003 15342.44 57.83 53557.63 88888.00 2015-01-03 03:49:55.413 003 15342.47 57.91 53557.67 88888.00 2015-01-03 03:49:55.913 003 15342.52 57.92 53557.67 88888.00 2015-01-03 03:49:56.413 003 15342.53 57.84 53557.63 88888.00 2015-01-03 03:49:56.913 003 15342.50 57.84 53557.59 88888.00 2015-01-03 03:49:57.413 003 15342.53 57.84 53557.60 88888.00 2015-01-03 03:49:57.913 003 15342.50 57.89 53557.69 88888.00 2015-01-03 03:49:58.413 003 15342.50 57.86 53557.71 88888.00 2015-01-03 03:49:58.913 003 15342.46 57.83 53557.71 88888.00 2015-01-03 03:49:59.413 003 15342.41 57.80 53557.65 88888.00 2015-01-03 03:49:59.913 003 15342.44 57.79 53557.59 88888.00 2015-01-03 03:50:00.413 003 15342.49 57.82 53557.57 88888.00 2015-01-03 03:50:00.913 003 15342.46 57.83 53557.61 88888.00 2015-01-03 03:50:01.413 003 15342.42 57.81 53557.61 88888.00 2015-01-03 03:50:01.913 003 15342.43 57.82 53557.65 88888.00 2015-01-03 03:50:02.413 003 15342.43 57.84 53557.68 88888.00 2015-01-03 03:50:02.913 003 15342.44 57.86 53557.68 88888.00 2015-01-03 03:50:03.413 003 15342.44 57.85 53557.68 88888.00 2015-01-03 03:50:03.913 003 15342.37 57.85 53557.67 88888.00 2015-01-03 03:50:04.413 003 15342.41 57.85 53557.63 88888.00 2015-01-03 03:50:04.913 003 15342.43 57.84 53557.60 88888.00 2015-01-03 03:50:05.413 003 15342.38 57.82 53557.55 88888.00 2015-01-03 03:50:05.913 003 15342.38 57.83 53557.55 88888.00 2015-01-03 03:50:06.413 003 15342.35 57.84 53557.53 88888.00 2015-01-03 03:50:06.913 003 15342.40 57.83 53557.49 88888.00 2015-01-03 03:50:07.413 003 15342.40 57.82 53557.50 88888.00 2015-01-03 03:50:07.913 003 15342.37 57.88 53557.51 88888.00 2015-01-03 03:50:08.413 003 15342.36 57.91 53557.48 88888.00 2015-01-03 03:50:08.913 003 15342.37 57.93 53557.43 88888.00 2015-01-03 03:50:09.413 003 15342.32 57.94 53557.43 88888.00 2015-01-03 03:50:09.913 003 15342.31 57.93 53557.40 88888.00 2015-01-03 03:50:10.413 003 15342.29 57.96 53557.39 88888.00 2015-01-03 03:50:10.913 003 15342.26 57.97 53557.34 88888.00 2015-01-03 03:50:11.413 003 15342.27 57.94 53557.38 88888.00 2015-01-03 03:50:11.913 003 15342.28 57.93 53557.40 88888.00 2015-01-03 03:50:12.413 003 15342.26 57.91 53557.35 88888.00 2015-01-03 03:50:12.913 003 15342.22 57.92 53557.41 88888.00 2015-01-03 03:50:13.413 003 15342.20 57.94 53557.40 88888.00 2015-01-03 03:50:13.913 003 15342.19 57.97 53557.34 88888.00 2015-01-03 03:50:14.413 003 15342.16 57.97 53557.33 88888.00 2015-01-03 03:50:14.913 003 15342.15 57.97 53557.40 88888.00 2015-01-03 03:50:15.413 003 15342.15 57.98 53557.38 88888.00 2015-01-03 03:50:15.913 003 15342.14 57.96 53557.34 88888.00 2015-01-03 03:50:16.413 003 15342.14 58.01 53557.35 88888.00 2015-01-03 03:50:16.913 003 15342.13 58.00 53557.33 88888.00 2015-01-03 03:50:17.413 003 15342.14 58.05 53557.34 88888.00 2015-01-03 03:50:17.913 003 15342.11 58.05 53557.33 88888.00 2015-01-03 03:50:18.413 003 15342.08 58.02 53557.30 88888.00 2015-01-03 03:50:18.913 003 15342.04 58.01 53557.29 88888.00 2015-01-03 03:50:19.413 003 15342.05 58.00 53557.31 88888.00 2015-01-03 03:50:19.913 003 15342.06 58.05 53557.35 88888.00 2015-01-03 03:50:20.413 003 15342.08 58.10 53557.32 88888.00 2015-01-03 03:50:20.913 003 15342.06 58.13 53557.31 88888.00 2015-01-03 03:50:21.413 003 15342.02 58.16 53557.32 88888.00 2015-01-03 03:50:21.913 003 15342.00 58.13 53557.32 88888.00 2015-01-03 03:50:22.413 003 15341.99 58.07 53557.33 88888.00 2015-01-03 03:50:22.913 003 15341.91 58.07 53557.28 88888.00 2015-01-03 03:50:23.413 003 15341.93 58.08 53557.26 88888.00 2015-01-03 03:50:23.913 003 15341.90 58.13 53557.25 88888.00 2015-01-03 03:50:24.413 003 15341.89 58.11 53557.20 88888.00 2015-01-03 03:50:24.913 003 15341.97 58.06 53557.25 88888.00 2015-01-03 03:50:25.413 003 15341.97 58.08 53557.25 88888.00 2015-01-03 03:50:25.913 003 15342.00 58.09 53557.21 88888.00 2015-01-03 03:50:26.413 003 15341.97 58.13 53557.21 88888.00 2015-01-03 03:50:26.913 003 15341.96 58.16 53557.12 88888.00 2015-01-03 03:50:27.413 003 15342.02 58.13 53557.11 88888.00 2015-01-03 03:50:27.913 003 15342.04 58.13 53557.10 88888.00 2015-01-03 03:50:28.413 003 15341.98 58.15 53557.06 88888.00 2015-01-03 03:50:28.913 003 15341.93 58.15 53557.01 88888.00 2015-01-03 03:50:29.413 003 15341.93 58.16 53557.01 88888.00 2015-01-03 03:50:29.913 003 15341.92 58.17 53556.98 88888.00 2015-01-03 03:50:30.413 003 15341.93 58.18 53556.99 88888.00 2015-01-03 03:50:30.913 003 15341.92 58.22 53556.95 88888.00 2015-01-03 03:50:31.413 003 15341.89 58.18 53556.91 88888.00 2015-01-03 03:50:31.913 003 15341.86 58.19 53556.90 88888.00 2015-01-03 03:50:32.413 003 15341.83 58.22 53556.92 88888.00 2015-01-03 03:50:32.913 003 15341.88 58.20 53556.97 88888.00 2015-01-03 03:50:33.413 003 15341.87 58.20 53556.99 88888.00 2015-01-03 03:50:33.913 003 15341.81 58.23 53556.93 88888.00 2015-01-03 03:50:34.413 003 15341.81 58.20 53556.89 88888.00 2015-01-03 03:50:34.913 003 15341.82 58.22 53556.85 88888.00 2015-01-03 03:50:35.413 003 15341.81 58.27 53556.86 88888.00 2015-01-03 03:50:35.913 003 15341.78 58.25 53556.87 88888.00 2015-01-03 03:50:36.413 003 15341.78 58.27 53556.87 88888.00 2015-01-03 03:50:36.913 003 15341.80 58.28 53556.86 88888.00 2015-01-03 03:50:37.413 003 15341.81 58.28 53556.82 88888.00 2015-01-03 03:50:37.913 003 15341.83 58.29 53556.86 88888.00 2015-01-03 03:50:38.413 003 15341.83 58.26 53556.84 88888.00 2015-01-03 03:50:38.913 003 15341.82 58.24 53556.84 88888.00 2015-01-03 03:50:39.413 003 15341.89 58.26 53556.80 88888.00 2015-01-03 03:50:39.913 003 15341.89 58.28 53556.75 88888.00 2015-01-03 03:50:40.413 003 15341.90 58.29 53556.75 88888.00 2015-01-03 03:50:40.913 003 15341.92 58.28 53556.78 88888.00 2015-01-03 03:50:41.413 003 15341.93 58.33 53556.79 88888.00 2015-01-03 03:50:41.913 003 15341.83 58.32 53556.77 88888.00 2015-01-03 03:50:42.413 003 15341.82 58.27 53556.70 88888.00 2015-01-03 03:50:42.913 003 15341.88 58.22 53556.67 88888.00 2015-01-03 03:50:43.413 003 15341.88 58.27 53556.62 88888.00 2015-01-03 03:50:43.913 003 15341.90 58.31 53556.62 88888.00 2015-01-03 03:50:44.413 003 15341.81 58.32 53556.65 88888.00 2015-01-03 03:50:44.913 003 15341.86 58.31 53556.66 88888.00 2015-01-03 03:50:45.413 003 15341.86 58.27 53556.61 88888.00 2015-01-03 03:50:45.913 003 15341.97 58.25 53556.64 88888.00 2015-01-03 03:50:46.413 003 15341.96 58.27 53556.65 88888.00 2015-01-03 03:50:46.913 003 15341.89 58.31 53556.62 88888.00 2015-01-03 03:50:47.413 003 15341.87 58.32 53556.61 88888.00 2015-01-03 03:50:47.913 003 15341.83 58.31 53556.56 88888.00 2015-01-03 03:50:48.413 003 15341.84 58.32 53556.55 88888.00 2015-01-03 03:50:48.913 003 15341.83 58.34 53556.55 88888.00 2015-01-03 03:50:49.413 003 15341.79 58.32 53556.60 88888.00 2015-01-03 03:50:49.913 003 15341.83 58.32 53556.57 88888.00 2015-01-03 03:50:50.413 003 15341.87 58.34 53556.56 88888.00 2015-01-03 03:50:50.913 003 15341.87 58.34 53556.55 88888.00 2015-01-03 03:50:51.413 003 15341.87 58.34 53556.48 88888.00 2015-01-03 03:50:51.913 003 15341.82 58.34 53556.40 88888.00 2015-01-03 03:50:52.413 003 15341.82 58.33 53556.41 88888.00 2015-01-03 03:50:52.913 003 15341.86 58.35 53556.45 88888.00 2015-01-03 03:50:53.413 003 15341.87 58.35 53556.49 88888.00 2015-01-03 03:50:53.913 003 15341.87 58.40 53556.49 88888.00 2015-01-03 03:50:54.413 003 15341.87 58.43 53556.51 88888.00 2015-01-03 03:50:54.913 003 15341.89 58.41 53556.46 88888.00 2015-01-03 03:50:55.413 003 15341.93 58.39 53556.45 88888.00 2015-01-03 03:50:55.913 003 15341.93 58.41 53556.46 88888.00 2015-01-03 03:50:56.413 003 15341.93 58.41 53556.41 88888.00 2015-01-03 03:50:56.913 003 15341.91 58.37 53556.35 88888.00 2015-01-03 03:50:57.413 003 15341.89 58.37 53556.33 88888.00 2015-01-03 03:50:57.913 003 15341.86 58.41 53556.31 88888.00 2015-01-03 03:50:58.413 003 15341.90 58.40 53556.33 88888.00 2015-01-03 03:50:58.913 003 15341.92 58.36 53556.32 88888.00 2015-01-03 03:50:59.413 003 15341.91 58.36 53556.27 88888.00 2015-01-03 03:50:59.913 003 15341.96 58.33 53556.29 88888.00 2015-01-03 03:51:00.413 003 15341.95 58.35 53556.29 88888.00 2015-01-03 03:51:00.913 003 15341.91 58.40 53556.27 88888.00 2015-01-03 03:51:01.413 003 15341.90 58.37 53556.21 88888.00 2015-01-03 03:51:01.913 003 15341.91 58.40 53556.19 88888.00 2015-01-03 03:51:02.413 003 15341.92 58.42 53556.24 88888.00 2015-01-03 03:51:02.913 003 15341.88 58.40 53556.27 88888.00 2015-01-03 03:51:03.413 003 15341.89 58.41 53556.28 88888.00 2015-01-03 03:51:03.913 003 15341.89 58.40 53556.26 88888.00 2015-01-03 03:51:04.413 003 15341.89 58.43 53556.27 88888.00 2015-01-03 03:51:04.913 003 15341.91 58.46 53556.20 88888.00 2015-01-03 03:51:05.413 003 15341.91 58.43 53556.17 88888.00 2015-01-03 03:51:05.913 003 15342.00 58.40 53556.19 88888.00 2015-01-03 03:51:06.413 003 15341.99 58.37 53556.20 88888.00 2015-01-03 03:51:06.913 003 15341.97 58.41 53556.25 88888.00 2015-01-03 03:51:07.413 003 15341.99 58.46 53556.20 88888.00 2015-01-03 03:51:07.913 003 15342.00 58.48 53556.16 88888.00 2015-01-03 03:51:08.413 003 15341.99 58.48 53556.17 88888.00 2015-01-03 03:51:08.913 003 15342.02 58.48 53556.16 88888.00 2015-01-03 03:51:09.413 003 15342.06 58.49 53556.15 88888.00 2015-01-03 03:51:09.913 003 15342.08 58.44 53556.16 88888.00 2015-01-03 03:51:10.413 003 15342.14 58.42 53556.19 88888.00 2015-01-03 03:51:10.913 003 15342.11 58.40 53556.20 88888.00 2015-01-03 03:51:11.413 003 15342.09 58.46 53556.19 88888.00 2015-01-03 03:51:11.913 003 15342.07 58.46 53556.21 88888.00 2015-01-03 03:51:12.413 003 15342.09 58.45 53556.21 88888.00 2015-01-03 03:51:12.913 003 15342.13 58.48 53556.20 88888.00 2015-01-03 03:51:13.413 003 15342.10 58.50 53556.21 88888.00 2015-01-03 03:51:13.913 003 15342.13 58.48 53556.21 88888.00 2015-01-03 03:51:14.413 003 15342.06 58.44 53556.17 88888.00 2015-01-03 03:51:14.913 003 15342.06 58.45 53556.11 88888.00 2015-01-03 03:51:15.413 003 15342.09 58.44 53556.12 88888.00 2015-01-03 03:51:15.913 003 15342.14 58.46 53556.14 88888.00 2015-01-03 03:51:16.413 003 15342.13 58.48 53556.16 88888.00 2015-01-03 03:51:16.913 003 15342.15 58.48 53556.18 88888.00 2015-01-03 03:51:17.413 003 15342.19 58.49 53556.19 88888.00 2015-01-03 03:51:17.913 003 15342.26 58.49 53556.17 88888.00 2015-01-03 03:51:18.413 003 15342.28 58.48 53556.13 88888.00 2015-01-03 03:51:18.913 003 15342.27 58.44 53556.12 88888.00 2015-01-03 03:51:19.413 003 15342.33 58.45 53556.16 88888.00 2015-01-03 03:51:19.913 003 15342.37 58.43 53556.16 88888.00 2015-01-03 03:51:20.413 003 15342.35 58.45 53556.22 88888.00 2015-01-03 03:51:20.913 003 15342.27 58.48 53556.17 88888.00 2015-01-03 03:51:21.413 003 15342.24 58.41 53556.14 88888.00 2015-01-03 03:51:21.913 003 15342.23 58.41 53556.14 88888.00 2015-01-03 03:51:22.413 003 15342.23 58.39 53556.15 88888.00 2015-01-03 03:51:22.913 003 15342.19 58.40 53556.13 88888.00 2015-01-03 03:51:23.413 003 15342.16 58.40 53556.10 88888.00 2015-01-03 03:51:23.913 003 15342.14 58.40 53556.11 88888.00 2015-01-03 03:51:24.413 003 15342.17 58.39 53556.13 88888.00 2015-01-03 03:51:24.913 003 15342.13 58.40 53556.14 88888.00 2015-01-03 03:51:25.413 003 15342.10 58.43 53556.14 88888.00 2015-01-03 03:51:25.913 003 15342.09 58.44 53556.14 88888.00 2015-01-03 03:51:26.413 003 15342.09 58.42 53556.17 88888.00 2015-01-03 03:51:26.913 003 15342.06 58.41 53556.19 88888.00 2015-01-03 03:51:27.413 003 15342.08 58.39 53556.22 88888.00 2015-01-03 03:51:27.913 003 15342.10 58.37 53556.25 88888.00 2015-01-03 03:51:28.413 003 15342.20 58.39 53556.26 88888.00 2015-01-03 03:51:28.913 003 15342.18 58.39 53556.24 88888.00 2015-01-03 03:51:29.413 003 15342.17 58.39 53556.26 88888.00 2015-01-03 03:51:29.913 003 15342.18 58.37 53556.24 88888.00 2015-01-03 03:51:30.413 003 15342.11 58.36 53556.19 88888.00 2015-01-03 03:51:30.913 003 15342.07 58.39 53556.15 88888.00 2015-01-03 03:51:31.413 003 15341.97 58.39 53556.19 88888.00 2015-01-03 03:51:31.913 003 15341.95 58.35 53556.18 88888.00 2015-01-03 03:51:32.413 003 15341.96 58.34 53556.21 88888.00 2015-01-03 03:51:32.913 003 15341.99 58.36 53556.27 88888.00 2015-01-03 03:51:33.413 003 15342.00 58.35 53556.24 88888.00 2015-01-03 03:51:33.913 003 15341.98 58.31 53556.22 88888.00 2015-01-03 03:51:34.413 003 15341.96 58.31 53556.20 88888.00 2015-01-03 03:51:34.913 003 15341.91 58.32 53556.22 88888.00 2015-01-03 03:51:35.413 003 15341.93 58.31 53556.19 88888.00 2015-01-03 03:51:35.913 003 15341.95 58.25 53556.25 88888.00 2015-01-03 03:51:36.413 003 15341.89 58.24 53556.26 88888.00 2015-01-03 03:51:36.913 003 15341.86 58.23 53556.18 88888.00 2015-01-03 03:51:37.413 003 15341.90 58.24 53556.15 88888.00 2015-01-03 03:51:37.913 003 15341.89 58.22 53556.15 88888.00 2015-01-03 03:51:38.413 003 15341.89 58.24 53556.12 88888.00 2015-01-03 03:51:38.913 003 15341.89 58.27 53556.15 88888.00 2015-01-03 03:51:39.413 003 15341.84 58.25 53556.15 88888.00 2015-01-03 03:51:39.913 003 15341.83 58.22 53556.16 88888.00 2015-01-03 03:51:40.413 003 15341.84 58.19 53556.20 88888.00 2015-01-03 03:51:40.913 003 15341.82 58.19 53556.25 88888.00 2015-01-03 03:51:41.413 003 15341.82 58.24 53556.25 88888.00 2015-01-03 03:51:41.913 003 15341.81 58.23 53556.21 88888.00 2015-01-03 03:51:42.413 003 15341.81 58.18 53556.17 88888.00 2015-01-03 03:51:42.913 003 15341.77 58.16 53556.21 88888.00 2015-01-03 03:51:43.413 003 15341.80 58.18 53556.22 88888.00 2015-01-03 03:51:43.913 003 15341.79 58.19 53556.21 88888.00 2015-01-03 03:51:44.413 003 15341.75 58.22 53556.18 88888.00 2015-01-03 03:51:44.913 003 15341.77 58.19 53556.20 88888.00 2015-01-03 03:51:45.413 003 15341.79 58.17 53556.21 88888.00 2015-01-03 03:51:45.913 003 15341.79 58.22 53556.18 88888.00 2015-01-03 03:51:46.413 003 15341.78 58.22 53556.17 88888.00 2015-01-03 03:51:46.913 003 15341.72 58.20 53556.13 88888.00 2015-01-03 03:51:47.413 003 15341.73 58.17 53556.15 88888.00 2015-01-03 03:51:47.913 003 15341.73 58.15 53556.21 88888.00 2015-01-03 03:51:48.413 003 15341.70 58.11 53556.16 88888.00 2015-01-03 03:51:48.913 003 15341.68 58.13 53556.15 88888.00 2015-01-03 03:51:49.413 003 15341.65 58.15 53556.19 88888.00 2015-01-03 03:51:49.913 003 15341.67 58.14 53556.17 88888.00 2015-01-03 03:51:50.413 003 15341.68 58.15 53556.18 88888.00 2015-01-03 03:51:50.913 003 15341.70 58.15 53556.17 88888.00 2015-01-03 03:51:51.413 003 15341.64 58.14 53556.17 88888.00 2015-01-03 03:51:51.913 003 15341.62 58.15 53556.15 88888.00 2015-01-03 03:51:52.413 003 15341.59 58.15 53556.16 88888.00 2015-01-03 03:51:52.913 003 15341.56 58.13 53556.17 88888.00 2015-01-03 03:51:53.413 003 15341.55 58.16 53556.13 88888.00 2015-01-03 03:51:53.913 003 15341.52 58.22 53556.12 88888.00 2015-01-03 03:51:54.413 003 15341.53 58.20 53556.14 88888.00 2015-01-03 03:51:54.913 003 15341.54 58.15 53556.12 88888.00 2015-01-03 03:51:55.413 003 15341.53 58.10 53556.10 88888.00 2015-01-03 03:51:55.913 003 15341.54 58.09 53556.11 88888.00 2015-01-03 03:51:56.413 003 15341.52 58.05 53556.10 88888.00 2015-01-03 03:51:56.913 003 15341.53 58.06 53556.09 88888.00 2015-01-03 03:51:57.413 003 15341.54 58.08 53556.11 88888.00 2015-01-03 03:51:57.913 003 15341.51 58.07 53556.11 88888.00 2015-01-03 03:51:58.413 003 15341.53 58.10 53556.15 88888.00 2015-01-03 03:51:58.913 003 15341.53 58.08 53556.15 88888.00 2015-01-03 03:51:59.413 003 15341.49 58.09 53556.11 88888.00 2015-01-03 03:51:59.913 003 15341.49 58.10 53556.10 88888.00 2015-01-03 03:52:00.413 003 15341.47 58.07 53556.10 88888.00 2015-01-03 03:52:00.913 003 15341.46 58.09 53556.08 88888.00 2015-01-03 03:52:01.413 003 15341.43 58.09 53556.01 88888.00 2015-01-03 03:52:01.913 003 15341.36 58.07 53556.00 88888.00 2015-01-03 03:52:02.413 003 15341.36 58.07 53556.02 88888.00 2015-01-03 03:52:02.913 003 15341.33 58.07 53556.02 88888.00 2015-01-03 03:52:03.413 003 15341.33 58.05 53555.97 88888.00 2015-01-03 03:52:03.913 003 15341.35 58.08 53555.96 88888.00 2015-01-03 03:52:04.413 003 15341.36 58.06 53555.98 88888.00 2015-01-03 03:52:04.913 003 15341.36 58.02 53555.94 88888.00 2015-01-03 03:52:05.413 003 15341.34 58.03 53555.91 88888.00 2015-01-03 03:52:05.913 003 15341.34 58.06 53555.92 88888.00 2015-01-03 03:52:06.413 003 15341.28 58.06 53555.92 88888.00 2015-01-03 03:52:06.913 003 15341.23 58.03 53555.94 88888.00 2015-01-03 03:52:07.413 003 15341.20 57.93 53555.98 88888.00 2015-01-03 03:52:07.913 003 15341.24 57.91 53555.98 88888.00 2015-01-03 03:52:08.413 003 15341.25 57.99 53555.96 88888.00 2015-01-03 03:52:08.913 003 15341.23 58.00 53555.95 88888.00 2015-01-03 03:52:09.413 003 15341.19 58.05 53555.90 88888.00 2015-01-03 03:52:09.913 003 15341.18 58.05 53555.91 88888.00 2015-01-03 03:52:10.413 003 15341.15 57.99 53555.90 88888.00 2015-01-03 03:52:10.913 003 15341.08 57.98 53555.88 88888.00 2015-01-03 03:52:11.413 003 15341.11 57.97 53555.86 88888.00 2015-01-03 03:52:11.913 003 15341.11 57.99 53555.85 88888.00 2015-01-03 03:52:12.413 003 15341.10 57.98 53555.85 88888.00 2015-01-03 03:52:12.913 003 15341.05 57.94 53555.87 88888.00 2015-01-03 03:52:13.413 003 15341.00 57.96 53555.86 88888.00 2015-01-03 03:52:13.913 003 15340.99 57.97 53555.86 88888.00 2015-01-03 03:52:14.413 003 15341.00 57.92 53555.87 88888.00 2015-01-03 03:52:14.913 003 15340.95 57.89 53555.87 88888.00 2015-01-03 03:52:15.413 003 15340.92 57.85 53555.86 88888.00 2015-01-03 03:52:15.913 003 15340.93 57.85 53555.87 88888.00 2015-01-03 03:52:16.413 003 15340.91 57.89 53555.87 88888.00 2015-01-03 03:52:16.913 003 15340.88 57.84 53555.79 88888.00 2015-01-03 03:52:17.413 003 15340.88 57.82 53555.78 88888.00 2015-01-03 03:52:17.913 003 15340.87 57.84 53555.76 88888.00 2015-01-03 03:52:18.413 003 15340.92 57.84 53555.73 88888.00 2015-01-03 03:52:18.913 003 15340.91 57.82 53555.75 88888.00 2015-01-03 03:52:19.413 003 15340.86 57.81 53555.74 88888.00 2015-01-03 03:52:19.913 003 15340.87 57.80 53555.77 88888.00 2015-01-03 03:52:20.413 003 15340.87 57.80 53555.80 88888.00 2015-01-03 03:52:20.913 003 15340.88 57.81 53555.81 88888.00 2015-01-03 03:52:21.413 003 15340.86 57.81 53555.80 88888.00 2015-01-03 03:52:21.913 003 15340.86 57.79 53555.77 88888.00 2015-01-03 03:52:22.413 003 15340.88 57.79 53555.74 88888.00 2015-01-03 03:52:22.913 003 15340.83 57.81 53555.72 88888.00 2015-01-03 03:52:23.413 003 15340.83 57.80 53555.69 88888.00 2015-01-03 03:52:23.913 003 15340.80 57.77 53555.70 88888.00 2015-01-03 03:52:24.413 003 15340.82 57.75 53555.70 88888.00 2015-01-03 03:52:24.913 003 15340.81 57.72 53555.68 88888.00 2015-01-03 03:52:25.413 003 15340.77 57.72 53555.64 88888.00 2015-01-03 03:52:25.913 003 15340.75 57.73 53555.63 88888.00 2015-01-03 03:52:26.413 003 15340.75 57.71 53555.65 88888.00 2015-01-03 03:52:26.913 003 15340.70 57.71 53555.65 88888.00 2015-01-03 03:52:27.413 003 15340.70 57.70 53555.65 88888.00 2015-01-03 03:52:27.913 003 15340.66 57.70 53555.66 88888.00 2015-01-03 03:52:28.413 003 15340.68 57.68 53555.66 88888.00 2015-01-03 03:52:28.913 003 15340.65 57.73 53555.70 88888.00 2015-01-03 03:52:29.413 003 15340.65 57.74 53555.68 88888.00 2015-01-03 03:52:29.913 003 15340.65 57.70 53555.70 88888.00 2015-01-03 03:52:30.413 003 15340.63 57.70 53555.69 88888.00 2015-01-03 03:52:30.913 003 15340.60 57.65 53555.69 88888.00 2015-01-03 03:52:31.413 003 15340.60 57.67 53555.71 88888.00 2015-01-03 03:52:31.913 003 15340.63 57.72 53555.72 88888.00 2015-01-03 03:52:32.413 003 15340.64 57.72 53555.75 88888.00 2015-01-03 03:52:32.913 003 15340.62 57.68 53555.76 88888.00 2015-01-03 03:52:33.413 003 15340.63 57.66 53555.74 88888.00 2015-01-03 03:52:33.913 003 15340.61 57.62 53555.73 88888.00 2015-01-03 03:52:34.413 003 15340.61 57.60 53555.70 88888.00 2015-01-03 03:52:34.913 003 15340.61 57.62 53555.67 88888.00 2015-01-03 03:52:35.413 003 15340.60 57.58 53555.64 88888.00 2015-01-03 03:52:35.913 003 15340.56 57.60 53555.67 88888.00 2015-01-03 03:52:36.413 003 15340.57 57.59 53555.64 88888.00 2015-01-03 03:52:36.913 003 15340.59 57.57 53555.69 88888.00 2015-01-03 03:52:37.413 003 15340.59 57.56 53555.71 88888.00 2015-01-03 03:52:37.913 003 15340.59 57.56 53555.68 88888.00 2015-01-03 03:52:38.413 003 15340.57 57.59 53555.66 88888.00 2015-01-03 03:52:38.913 003 15340.52 57.58 53555.68 88888.00 2015-01-03 03:52:39.413 003 15340.48 57.59 53555.72 88888.00 2015-01-03 03:52:39.913 003 15340.54 57.56 53555.67 88888.00 2015-01-03 03:52:40.413 003 15340.55 57.57 53555.65 88888.00 2015-01-03 03:52:40.913 003 15340.59 57.55 53555.64 88888.00 2015-01-03 03:52:41.413 003 15340.55 57.55 53555.65 88888.00 2015-01-03 03:52:41.913 003 15340.55 57.58 53555.68 88888.00 2015-01-03 03:52:42.413 003 15340.52 57.53 53555.61 88888.00 2015-01-03 03:52:42.913 003 15340.50 57.54 53555.60 88888.00 2015-01-03 03:52:43.413 003 15340.47 57.54 53555.63 88888.00 2015-01-03 03:52:43.913 003 15340.53 57.53 53555.63 88888.00 2015-01-03 03:52:44.413 003 15340.51 57.55 53555.69 88888.00 2015-01-03 03:52:44.913 003 15340.52 57.53 53555.65 88888.00 2015-01-03 03:52:45.413 003 15340.54 57.49 53555.63 88888.00 2015-01-03 03:52:45.913 003 15340.52 57.51 53555.63 88888.00 2015-01-03 03:52:46.413 003 15340.48 57.49 53555.66 88888.00 2015-01-03 03:52:46.913 003 15340.55 57.50 53555.68 88888.00 2015-01-03 03:52:47.413 003 15340.53 57.49 53555.63 88888.00 2015-01-03 03:52:47.913 003 15340.47 57.48 53555.64 88888.00 2015-01-03 03:52:48.413 003 15340.45 57.46 53555.68 88888.00 2015-01-03 03:52:48.913 003 15340.52 57.47 53555.66 88888.00 2015-01-03 03:52:49.413 003 15340.47 57.48 53555.61 88888.00 2015-01-03 03:52:49.913 003 15340.44 57.48 53555.59 88888.00 2015-01-03 03:52:50.413 003 15340.46 57.42 53555.57 88888.00 2015-01-03 03:52:50.913 003 15340.55 57.34 53555.58 88888.00 2015-01-03 03:52:51.413 003 15340.52 57.37 53555.60 88888.00 2015-01-03 03:52:51.913 003 15340.52 57.38 53555.58 88888.00 2015-01-03 03:52:52.413 003 15340.48 57.33 53555.61 88888.00 2015-01-03 03:52:52.913 003 15340.44 57.30 53555.61 88888.00 2015-01-03 03:52:53.413 003 15340.41 57.28 53555.60 88888.00 2015-01-03 03:52:53.913 003 15340.43 57.28 53555.63 88888.00 2015-01-03 03:52:54.413 003 15340.42 57.30 53555.63 88888.00 2015-01-03 03:52:54.913 003 15340.39 57.33 53555.63 88888.00 2015-01-03 03:52:55.413 003 15340.37 57.31 53555.64 88888.00 2015-01-03 03:52:55.913 003 15340.41 57.29 53555.64 88888.00 2015-01-03 03:52:56.413 003 15340.36 57.31 53555.63 88888.00 2015-01-03 03:52:56.913 003 15340.29 57.31 53555.59 88888.00 2015-01-03 03:52:57.413 003 15340.27 57.30 53555.60 88888.00 2015-01-03 03:52:57.913 003 15340.28 57.25 53555.57 88888.00 2015-01-03 03:52:58.413 003 15340.28 57.28 53555.58 88888.00 2015-01-03 03:52:58.913 003 15340.28 57.30 53555.61 88888.00 2015-01-03 03:52:59.413 003 15340.26 57.27 53555.63 88888.00 2015-01-03 03:52:59.913 003 15340.29 57.24 53555.69 88888.00 2015-01-03 03:53:00.413 003 15340.30 57.28 53555.73 88888.00 2015-01-03 03:53:00.913 003 15340.30 57.31 53555.70 88888.00 2015-01-03 03:53:01.413 003 15340.30 57.29 53555.69 88888.00 2015-01-03 03:53:01.913 003 15340.24 57.25 53555.70 88888.00 2015-01-03 03:53:02.413 003 15340.23 57.24 53555.69 88888.00 2015-01-03 03:53:02.913 003 15340.23 57.24 53555.69 88888.00 2015-01-03 03:53:03.413 003 15340.18 57.22 53555.73 88888.00 2015-01-03 03:53:03.913 003 15340.15 57.23 53555.74 88888.00 2015-01-03 03:53:04.413 003 15340.19 57.22 53555.70 88888.00 2015-01-03 03:53:04.913 003 15340.23 57.22 53555.71 88888.00 2015-01-03 03:53:05.413 003 15340.14 57.24 53555.73 88888.00 2015-01-03 03:53:05.913 003 15340.09 57.23 53555.68 88888.00 2015-01-03 03:53:06.413 003 15340.03 57.23 53555.65 88888.00 2015-01-03 03:53:06.913 003 15340.05 57.24 53555.67 88888.00 2015-01-03 03:53:07.413 003 15340.07 57.23 53555.64 88888.00 2015-01-03 03:53:07.913 003 15340.06 57.22 53555.63 88888.00 2015-01-03 03:53:08.413 003 15340.03 57.19 53555.61 88888.00 2015-01-03 03:53:08.913 003 15340.03 57.18 53555.59 88888.00 2015-01-03 03:53:09.413 003 15340.06 57.20 53555.59 88888.00 2015-01-03 03:53:09.913 003 15340.06 57.20 53555.59 88888.00 2015-01-03 03:53:10.413 003 15340.08 57.20 53555.59 88888.00 2015-01-03 03:53:10.913 003 15340.08 57.19 53555.61 88888.00 2015-01-03 03:53:11.413 003 15340.10 57.16 53555.60 88888.00 2015-01-03 03:53:11.913 003 15340.11 57.23 53555.63 88888.00 2015-01-03 03:53:12.413 003 15340.07 57.23 53555.65 88888.00 2015-01-03 03:53:12.913 003 15340.02 57.18 53555.64 88888.00 2015-01-03 03:53:13.413 003 15340.01 57.16 53555.65 88888.00 2015-01-03 03:53:13.913 003 15339.94 57.15 53555.64 88888.00 2015-01-03 03:53:14.413 003 15339.96 57.14 53555.64 88888.00 2015-01-03 03:53:14.913 003 15339.96 57.13 53555.61 88888.00 2015-01-03 03:53:15.413 003 15339.97 57.13 53555.63 88888.00 2015-01-03 03:53:15.913 003 15339.98 57.14 53555.65 88888.00 2015-01-03 03:53:16.413 003 15340.01 57.11 53555.63 88888.00 2015-01-03 03:53:16.913 003 15339.99 57.11 53555.64 88888.00 2015-01-03 03:53:17.413 003 15339.94 57.12 53555.60 88888.00 2015-01-03 03:53:17.913 003 15339.94 57.13 53555.59 88888.00 2015-01-03 03:53:18.413 003 15339.93 57.12 53555.60 88888.00 2015-01-03 03:53:18.913 003 15339.91 57.12 53555.59 88888.00 2015-01-03 03:53:19.413 003 15339.88 57.13 53555.65 88888.00 2015-01-03 03:53:19.913 003 15339.88 57.13 53555.67 88888.00 2015-01-03 03:53:20.413 003 15339.89 57.16 53555.63 88888.00 2015-01-03 03:53:20.913 003 15339.89 57.20 53555.57 88888.00 2015-01-03 03:53:21.413 003 15339.84 57.20 53555.56 88888.00 2015-01-03 03:53:21.913 003 15339.85 57.18 53555.52 88888.00 2015-01-03 03:53:22.413 003 15339.87 57.15 53555.54 88888.00 2015-01-03 03:53:22.913 003 15339.83 57.14 53555.52 88888.00 2015-01-03 03:53:23.413 003 15339.85 57.15 53555.52 88888.00 2015-01-03 03:53:23.913 003 15339.76 57.16 53555.53 88888.00 2015-01-03 03:53:24.413 003 15339.76 57.18 53555.54 88888.00 2015-01-03 03:53:24.913 003 15339.81 57.13 53555.51 88888.00 2015-01-03 03:53:25.413 003 15339.83 57.14 53555.54 88888.00 2015-01-03 03:53:25.913 003 15339.80 57.20 53555.50 88888.00 2015-01-03 03:53:26.413 003 15339.79 57.23 53555.51 88888.00 2015-01-03 03:53:26.913 003 15339.75 57.22 53555.51 88888.00 2015-01-03 03:53:27.413 003 15339.73 57.22 53555.52 88888.00 2015-01-03 03:53:27.913 003 15339.75 57.23 53555.47 88888.00 2015-01-03 03:53:28.413 003 15339.76 57.24 53555.46 88888.00 2015-01-03 03:53:28.913 003 15339.78 57.28 53555.52 88888.00 2015-01-03 03:53:29.413 003 15339.76 57.25 53555.56 88888.00 2015-01-03 03:53:29.913 003 15339.75 57.25 53555.53 88888.00 2015-01-03 03:53:30.413 003 15339.78 57.20 53555.53 88888.00 2015-01-03 03:53:30.913 003 15339.75 57.19 53555.54 88888.00 2015-01-03 03:53:31.413 003 15339.75 57.27 53555.52 88888.00 2015-01-03 03:53:31.913 003 15339.78 57.34 53555.56 88888.00 2015-01-03 03:53:32.413 003 15339.74 57.32 53555.56 88888.00 2015-01-03 03:53:32.913 003 15339.67 57.30 53555.57 88888.00 2015-01-03 03:53:33.413 003 15339.61 57.31 53555.60 88888.00 2015-01-03 03:53:33.913 003 15339.61 57.32 53555.53 88888.00 2015-01-03 03:53:34.413 003 15339.58 57.37 53555.48 88888.00 2015-01-03 03:53:34.913 003 15339.56 57.36 53555.51 88888.00 2015-01-03 03:53:35.413 003 15339.56 57.37 53555.52 88888.00 2015-01-03 03:53:35.913 003 15339.60 57.34 53555.53 88888.00 2015-01-03 03:53:36.413 003 15339.60 57.32 53555.55 88888.00 2015-01-03 03:53:36.913 003 15339.53 57.32 53555.51 88888.00 2015-01-03 03:53:37.413 003 15339.55 57.29 53555.50 88888.00 2015-01-03 03:53:37.913 003 15339.57 57.25 53555.49 88888.00 2015-01-03 03:53:38.413 003 15339.56 57.21 53555.51 88888.00 2015-01-03 03:53:38.913 003 15339.60 57.22 53555.56 88888.00 2015-01-03 03:53:39.413 003 15339.62 57.22 53555.59 88888.00 2015-01-03 03:53:39.913 003 15339.58 57.22 53555.58 88888.00 2015-01-03 03:53:40.413 003 15339.54 57.24 53555.52 88888.00 2015-01-03 03:53:40.913 003 15339.55 57.28 53555.51 88888.00 2015-01-03 03:53:41.413 003 15339.57 57.32 53555.53 88888.00 2015-01-03 03:53:41.913 003 15339.62 57.31 53555.48 88888.00 2015-01-03 03:53:42.413 003 15339.62 57.27 53555.45 88888.00 2015-01-03 03:53:42.913 003 15339.61 57.24 53555.43 88888.00 2015-01-03 03:53:43.413 003 15339.61 57.23 53555.40 88888.00 2015-01-03 03:53:43.913 003 15339.61 57.22 53555.37 88888.00 2015-01-03 03:53:44.413 003 15339.60 57.27 53555.36 88888.00 2015-01-03 03:53:44.913 003 15339.54 57.22 53555.36 88888.00 2015-01-03 03:53:45.413 003 15339.54 57.19 53555.40 88888.00 2015-01-03 03:53:45.913 003 15339.51 57.22 53555.43 88888.00 2015-01-03 03:53:46.413 003 15339.47 57.25 53555.46 88888.00 2015-01-03 03:53:46.913 003 15339.47 57.24 53555.43 88888.00 2015-01-03 03:53:47.413 003 15339.48 57.18 53555.35 88888.00 2015-01-03 03:53:47.913 003 15339.47 57.14 53555.38 88888.00 2015-01-03 03:53:48.413 003 15339.45 57.20 53555.37 88888.00 2015-01-03 03:53:48.913 003 15339.46 57.21 53555.37 88888.00 2015-01-03 03:53:49.413 003 15339.44 57.20 53555.36 88888.00 2015-01-03 03:53:49.913 003 15339.45 57.23 53555.37 88888.00 2015-01-03 03:53:50.413 003 15339.52 57.24 53555.38 88888.00 2015-01-03 03:53:50.913 003 15339.54 57.27 53555.36 88888.00 2015-01-03 03:53:51.413 003 15339.53 57.22 53555.31 88888.00 2015-01-03 03:53:51.913 003 15339.55 57.21 53555.31 88888.00 2015-01-03 03:53:52.413 003 15339.57 57.21 53555.32 88888.00 2015-01-03 03:53:52.913 003 15339.55 57.23 53555.30 88888.00 2015-01-03 03:53:53.413 003 15339.52 57.25 53555.28 88888.00 2015-01-03 03:53:53.913 003 15339.54 57.24 53555.29 88888.00 2015-01-03 03:53:54.413 003 15339.56 57.23 53555.33 88888.00 2015-01-03 03:53:54.913 003 15339.53 57.24 53555.27 88888.00 2015-01-03 03:53:55.413 003 15339.57 57.23 53555.25 88888.00 2015-01-03 03:53:55.913 003 15339.64 57.23 53555.30 88888.00 2015-01-03 03:53:56.413 003 15339.63 57.24 53555.32 88888.00 2015-01-03 03:53:56.913 003 15339.61 57.25 53555.33 88888.00 2015-01-03 03:53:57.413 003 15339.58 57.27 53555.32 88888.00 2015-01-03 03:53:57.913 003 15339.61 57.27 53555.33 88888.00 2015-01-03 03:53:58.413 003 15339.64 57.22 53555.38 88888.00 2015-01-03 03:53:58.913 003 15339.64 57.16 53555.37 88888.00 2015-01-03 03:53:59.413 003 15339.62 57.16 53555.34 88888.00 2015-01-03 03:53:59.913 003 15339.61 57.20 53555.29 88888.00 2015-01-03 03:54:00.413 003 15339.62 57.23 53555.31 88888.00 2015-01-03 03:54:00.913 003 15339.65 57.24 53555.31 88888.00 2015-01-03 03:54:01.413 003 15339.69 57.24 53555.30 88888.00 2015-01-03 03:54:01.913 003 15339.70 57.27 53555.32 88888.00 2015-01-03 03:54:02.413 003 15339.69 57.27 53555.30 88888.00 2015-01-03 03:54:02.913 003 15339.71 57.29 53555.28 88888.00 2015-01-03 03:54:03.413 003 15339.69 57.29 53555.28 88888.00 2015-01-03 03:54:03.913 003 15339.70 57.24 53555.28 88888.00 2015-01-03 03:54:04.413 003 15339.70 57.28 53555.27 88888.00 2015-01-03 03:54:04.913 003 15339.69 57.30 53555.29 88888.00 2015-01-03 03:54:05.413 003 15339.69 57.34 53555.28 88888.00 2015-01-03 03:54:05.913 003 15339.71 57.33 53555.30 88888.00 2015-01-03 03:54:06.413 003 15339.73 57.30 53555.30 88888.00 2015-01-03 03:54:06.913 003 15339.72 57.30 53555.25 88888.00 2015-01-03 03:54:07.404 003 15339.72 57.31 53555.29 88888.00 2015-01-03 03:54:07.904 003 15339.78 57.29 53555.29 88888.00 2015-01-03 03:54:08.404 003 15339.75 57.29 53555.26 88888.00 2015-01-03 03:54:08.904 003 15339.75 57.27 53555.26 88888.00 2015-01-03 03:54:09.404 003 15339.76 57.29 53555.26 88888.00 2015-01-03 03:54:09.904 003 15339.79 57.27 53555.24 88888.00 2015-01-03 03:54:10.404 003 15339.78 57.24 53555.31 88888.00 2015-01-03 03:54:10.904 003 15339.82 57.22 53555.31 88888.00 2015-01-03 03:54:11.404 003 15339.82 57.27 53555.31 88888.00 2015-01-03 03:54:11.904 003 15339.82 57.32 53555.30 88888.00 2015-01-03 03:54:12.404 003 15339.82 57.30 53555.29 88888.00 2015-01-03 03:54:12.904 003 15339.82 57.30 53555.27 88888.00 2015-01-03 03:54:13.404 003 15339.81 57.29 53555.27 88888.00 2015-01-03 03:54:13.904 003 15339.82 57.30 53555.27 88888.00 2015-01-03 03:54:14.404 003 15339.84 57.29 53555.26 88888.00 2015-01-03 03:54:14.904 003 15339.80 57.27 53555.28 88888.00 2015-01-03 03:54:15.404 003 15339.82 57.29 53555.27 88888.00 2015-01-03 03:54:15.904 003 15339.90 57.29 53555.27 88888.00 2015-01-03 03:54:16.404 003 15339.87 57.32 53555.25 88888.00 2015-01-03 03:54:16.904 003 15339.83 57.28 53555.24 88888.00 2015-01-03 03:54:17.404 003 15339.87 57.29 53555.26 88888.00 2015-01-03 03:54:17.904 003 15339.91 57.28 53555.23 88888.00 2015-01-03 03:54:18.404 003 15339.93 57.29 53555.23 88888.00 2015-01-03 03:54:18.904 003 15339.93 57.31 53555.25 88888.00 2015-01-03 03:54:19.404 003 15339.96 57.31 53555.25 88888.00 2015-01-03 03:54:19.904 003 15339.91 57.31 53555.29 88888.00 2015-01-03 03:54:20.404 003 15339.88 57.32 53555.26 88888.00 2015-01-03 03:54:20.904 003 15339.90 57.33 53555.27 88888.00 2015-01-03 03:54:21.404 003 15339.90 57.34 53555.27 88888.00 2015-01-03 03:54:21.904 003 15339.91 57.38 53555.29 88888.00 2015-01-03 03:54:22.404 003 15339.88 57.37 53555.26 88888.00 2015-01-03 03:54:22.904 003 15339.89 57.32 53555.24 88888.00 2015-01-03 03:54:23.404 003 15339.90 57.34 53555.24 88888.00 2015-01-03 03:54:23.904 003 15339.87 57.34 53555.21 88888.00 2015-01-03 03:54:24.404 003 15339.85 57.34 53555.23 88888.00 2015-01-03 03:54:24.904 003 15339.89 57.39 53555.27 88888.00 2015-01-03 03:54:25.404 003 15339.93 57.40 53555.29 88888.00 2015-01-03 03:54:25.904 003 15339.96 57.38 53555.27 88888.00 2015-01-03 03:54:26.404 003 15340.00 57.32 53555.34 88888.00 2015-01-03 03:54:26.904 003 15339.99 57.32 53555.32 88888.00 2015-01-03 03:54:27.404 003 15340.01 57.32 53555.33 88888.00 2015-01-03 03:54:27.904 003 15340.03 57.32 53555.30 88888.00 2015-01-03 03:54:28.404 003 15340.00 57.33 53555.27 88888.00 2015-01-03 03:54:28.904 003 15340.01 57.33 53555.25 88888.00 2015-01-03 03:54:29.404 003 15339.99 57.39 53555.27 88888.00 2015-01-03 03:54:29.904 003 15339.98 57.38 53555.31 88888.00 2015-01-03 03:54:30.404 003 15340.00 57.37 53555.30 88888.00 2015-01-03 03:54:30.904 003 15340.02 57.38 53555.30 88888.00 2015-01-03 03:54:31.404 003 15340.01 57.34 53555.28 88888.00 2015-01-03 03:54:31.904 003 15340.01 57.37 53555.30 88888.00 2015-01-03 03:54:32.404 003 15340.03 57.37 53555.35 88888.00 2015-01-03 03:54:32.904 003 15340.03 57.36 53555.35 88888.00 2015-01-03 03:54:33.404 003 15340.01 57.37 53555.39 88888.00 2015-01-03 03:54:33.904 003 15339.93 57.39 53555.45 88888.00 2015-01-03 03:54:34.404 003 15339.99 57.38 53555.38 88888.00 2015-01-03 03:54:34.904 003 15340.02 57.37 53555.36 88888.00 2015-01-03 03:54:35.404 003 15340.02 57.37 53555.38 88888.00 2015-01-03 03:54:35.904 003 15340.02 57.37 53555.38 88888.00 2015-01-03 03:54:36.404 003 15340.01 57.34 53555.37 88888.00 2015-01-03 03:54:36.904 003 15340.00 57.37 53555.40 88888.00 2015-01-03 03:54:37.404 003 15340.02 57.41 53555.41 88888.00 2015-01-03 03:54:37.904 003 15340.03 57.38 53555.41 88888.00 2015-01-03 03:54:38.404 003 15339.96 57.31 53555.39 88888.00 2015-01-03 03:54:38.904 003 15339.98 57.27 53555.40 88888.00 2015-01-03 03:54:39.404 003 15340.02 57.33 53555.40 88888.00 2015-01-03 03:54:39.904 003 15340.02 57.37 53555.41 88888.00 2015-01-03 03:54:40.404 003 15340.03 57.32 53555.43 88888.00 2015-01-03 03:54:40.904 003 15340.03 57.38 53555.43 88888.00 2015-01-03 03:54:41.404 003 15340.06 57.40 53555.49 88888.00 2015-01-03 03:54:41.904 003 15340.09 57.39 53555.55 88888.00 2015-01-03 03:54:42.404 003 15340.09 57.34 53555.56 88888.00 2015-01-03 03:54:42.904 003 15340.07 57.34 53555.55 88888.00 2015-01-03 03:54:43.404 003 15340.07 57.30 53555.51 88888.00 2015-01-03 03:54:43.904 003 15340.07 57.31 53555.51 88888.00 2015-01-03 03:54:44.404 003 15340.03 57.36 53555.52 88888.00 2015-01-03 03:54:44.904 003 15340.02 57.34 53555.49 88888.00 2015-01-03 03:54:45.404 003 15340.03 57.31 53555.50 88888.00 2015-01-03 03:54:45.904 003 15340.08 57.31 53555.52 88888.00 2015-01-03 03:54:46.404 003 15340.05 57.30 53555.52 88888.00 2015-01-03 03:54:46.904 003 15340.02 57.30 53555.55 88888.00 2015-01-03 03:54:47.404 003 15340.06 57.30 53555.54 88888.00 2015-01-03 03:54:47.904 003 15340.08 57.30 53555.49 88888.00 2015-01-03 03:54:48.404 003 15340.03 57.30 53555.54 88888.00 2015-01-03 03:54:48.904 003 15340.06 57.22 53555.58 88888.00 2015-01-03 03:54:49.404 003 15340.08 57.19 53555.56 88888.00 2015-01-03 03:54:49.904 003 15340.03 57.19 53555.54 88888.00 2015-01-03 03:54:50.404 003 15340.00 57.20 53555.53 88888.00 2015-01-03 03:54:50.904 003 15340.01 57.14 53555.54 88888.00 2015-01-03 03:54:51.404 003 15340.01 57.13 53555.58 88888.00 2015-01-03 03:54:51.904 003 15339.94 57.13 53555.61 88888.00 2015-01-03 03:54:52.404 003 15339.92 57.14 53555.61 88888.00 2015-01-03 03:54:52.904 003 15339.98 57.15 53555.63 88888.00 2015-01-03 03:54:53.404 003 15339.98 57.21 53555.64 88888.00 2015-01-03 03:54:53.904 003 15339.97 57.24 53555.65 88888.00 2015-01-03 03:54:54.404 003 15339.96 57.19 53555.68 88888.00 2015-01-03 03:54:54.904 003 15339.94 57.21 53555.65 88888.00 2015-01-03 03:54:55.404 003 15339.88 57.24 53555.66 88888.00 2015-01-03 03:54:55.904 003 15339.92 57.25 53555.73 88888.00 2015-01-03 03:54:56.404 003 15339.93 57.25 53555.78 88888.00 2015-01-03 03:54:56.904 003 15339.91 57.25 53555.75 88888.00 2015-01-03 03:54:57.404 003 15339.91 57.27 53555.69 88888.00 2015-01-03 03:54:57.904 003 15339.90 57.29 53555.65 88888.00 2015-01-03 03:54:58.404 003 15339.84 57.31 53555.66 88888.00 2015-01-03 03:54:58.904 003 15339.80 57.29 53555.66 88888.00 2015-01-03 03:54:59.404 003 15339.78 57.29 53555.69 88888.00 2015-01-03 03:54:59.904 003 15339.80 57.30 53555.69 88888.00 2015-01-03 03:55:00.404 003 15339.82 57.31 53555.71 88888.00 2015-01-03 03:55:00.904 003 15339.81 57.28 53555.69 88888.00 2015-01-03 03:55:01.404 003 15339.84 57.25 53555.73 88888.00 2015-01-03 03:55:01.904 003 15339.83 57.25 53555.74 88888.00 2015-01-03 03:55:02.404 003 15339.75 57.28 53555.72 88888.00 2015-01-03 03:55:02.904 003 15339.70 57.29 53555.75 88888.00 2015-01-03 03:55:03.404 003 15339.67 57.30 53555.79 88888.00 2015-01-03 03:55:03.904 003 15339.78 57.28 53555.78 88888.00 2015-01-03 03:55:04.404 003 15339.79 57.27 53555.79 88888.00 2015-01-03 03:55:04.904 003 15339.71 57.25 53555.79 88888.00 2015-01-03 03:55:05.404 003 15339.73 57.21 53555.80 88888.00 2015-01-03 03:55:05.904 003 15339.71 57.24 53555.81 88888.00 2015-01-03 03:55:06.404 003 15339.70 57.25 53555.78 88888.00 2015-01-03 03:55:06.904 003 15339.71 57.24 53555.78 88888.00 2015-01-03 03:55:07.404 003 15339.70 57.25 53555.81 88888.00 2015-01-03 03:55:07.904 003 15339.66 57.25 53555.84 88888.00 2015-01-03 03:55:08.404 003 15339.66 57.24 53555.89 88888.00 2015-01-03 03:55:08.904 003 15339.67 57.24 53555.87 88888.00 2015-01-03 03:55:09.404 003 15339.65 57.27 53555.91 88888.00 2015-01-03 03:55:09.904 003 15339.65 57.25 53555.96 88888.00 2015-01-03 03:55:10.404 003 15339.66 57.25 53555.94 88888.00 2015-01-03 03:55:10.904 003 15339.60 57.23 53555.90 88888.00 2015-01-03 03:55:11.404 003 15339.55 57.24 53555.92 88888.00 2015-01-03 03:55:11.904 003 15339.52 57.25 53555.91 88888.00 2015-01-03 03:55:12.404 003 15339.61 57.25 53555.90 88888.00 2015-01-03 03:55:12.904 003 15339.63 57.28 53555.89 88888.00 2015-01-03 03:55:13.404 003 15339.56 57.29 53555.88 88888.00 2015-01-03 03:55:13.904 003 15339.52 57.28 53555.90 88888.00 2015-01-03 03:55:14.404 003 15339.53 57.30 53555.96 88888.00 2015-01-03 03:55:14.904 003 15339.53 57.30 53555.93 88888.00 2015-01-03 03:55:15.404 003 15339.48 57.31 53555.92 88888.00 2015-01-03 03:55:15.904 003 15339.45 57.31 53555.91 88888.00 2015-01-03 03:55:16.404 003 15339.47 57.31 53555.93 88888.00 2015-01-03 03:55:16.904 003 15339.45 57.31 53555.94 88888.00 2015-01-03 03:55:17.404 003 15339.43 57.30 53555.91 88888.00 2015-01-03 03:55:17.904 003 15339.43 57.29 53555.96 88888.00 2015-01-03 03:55:18.404 003 15339.42 57.30 53555.97 88888.00 2015-01-03 03:55:18.904 003 15339.37 57.30 53555.94 88888.00 2015-01-03 03:55:19.404 003 15339.36 57.27 53555.96 88888.00 2015-01-03 03:55:19.904 003 15339.38 57.27 53555.93 88888.00 2015-01-03 03:55:20.404 003 15339.38 57.25 53555.92 88888.00 2015-01-03 03:55:20.904 003 15339.35 57.27 53555.93 88888.00 2015-01-03 03:55:21.404 003 15339.34 57.30 53555.94 88888.00 2015-01-03 03:55:21.904 003 15339.29 57.28 53555.92 88888.00 2015-01-03 03:55:22.404 003 15339.23 57.27 53555.92 88888.00 2015-01-03 03:55:22.904 003 15339.24 57.28 53555.90 88888.00 2015-01-03 03:55:23.404 003 15339.20 57.28 53555.90 88888.00 2015-01-03 03:55:23.904 003 15339.14 57.28 53555.90 88888.00 2015-01-03 03:55:24.404 003 15339.15 57.29 53555.90 88888.00 2015-01-03 03:55:24.904 003 15339.09 57.29 53555.93 88888.00 2015-01-03 03:55:25.404 003 15339.03 57.28 53555.92 88888.00 2015-01-03 03:55:25.904 003 15338.97 57.24 53555.95 88888.00 2015-01-03 03:55:26.404 003 15338.97 57.23 53555.94 88888.00 2015-01-03 03:55:26.904 003 15339.00 57.25 53555.99 88888.00 2015-01-03 03:55:27.404 003 15338.98 57.30 53556.02 88888.00 2015-01-03 03:55:27.904 003 15339.01 57.25 53556.06 88888.00 2015-01-03 03:55:28.404 003 15338.97 57.23 53556.07 88888.00 2015-01-03 03:55:28.904 003 15338.93 57.24 53556.09 88888.00 2015-01-03 03:55:29.404 003 15338.87 57.22 53556.05 88888.00 2015-01-03 03:55:29.904 003 15338.81 57.23 53556.08 88888.00 2015-01-03 03:55:30.404 003 15338.79 57.28 53556.09 88888.00 2015-01-03 03:55:30.904 003 15338.75 57.31 53556.11 88888.00 2015-01-03 03:55:31.404 003 15338.75 57.31 53556.06 88888.00 2015-01-03 03:55:31.904 003 15338.78 57.31 53556.00 88888.00 2015-01-03 03:55:32.404 003 15338.74 57.31 53556.00 88888.00 2015-01-03 03:55:32.904 003 15338.70 57.25 53556.02 88888.00 2015-01-03 03:55:33.404 003 15338.69 57.22 53556.05 88888.00 2015-01-03 03:55:33.904 003 15338.66 57.22 53556.00 88888.00 2015-01-03 03:55:34.404 003 15338.61 57.16 53556.01 88888.00 2015-01-03 03:55:34.904 003 15338.56 57.14 53556.05 88888.00 2015-01-03 03:55:35.404 003 15338.56 57.12 53556.04 88888.00 2015-01-03 03:55:35.904 003 15338.52 57.15 53555.99 88888.00 2015-01-03 03:55:36.404 003 15338.45 57.14 53555.99 88888.00 2015-01-03 03:55:36.904 003 15338.43 57.14 53556.01 88888.00 2015-01-03 03:55:37.404 003 15338.39 57.11 53556.00 88888.00 2015-01-03 03:55:37.904 003 15338.40 57.08 53556.01 88888.00 2015-01-03 03:55:38.404 003 15338.38 57.07 53556.05 88888.00 2015-01-03 03:55:38.904 003 15338.34 57.06 53556.06 88888.00 2015-01-03 03:55:39.404 003 15338.29 57.05 53556.15 88888.00 2015-01-03 03:55:39.904 003 15338.30 57.06 53556.14 88888.00 2015-01-03 03:55:40.404 003 15338.29 57.06 53556.08 88888.00 2015-01-03 03:55:40.904 003 15338.26 57.07 53556.09 88888.00 2015-01-03 03:55:41.404 003 15338.22 57.07 53556.08 88888.00 2015-01-03 03:55:41.904 003 15338.22 57.08 53556.07 88888.00 2015-01-03 03:55:42.404 003 15338.20 57.10 53556.09 88888.00 2015-01-03 03:55:42.904 003 15338.17 57.08 53556.11 88888.00 2015-01-03 03:55:43.404 003 15338.13 57.04 53556.09 88888.00 2015-01-03 03:55:43.904 003 15338.09 57.05 53556.11 88888.00 2015-01-03 03:55:44.404 003 15338.07 57.04 53556.07 88888.00 2015-01-03 03:55:44.904 003 15338.08 57.04 53556.08 88888.00 2015-01-03 03:55:45.404 003 15338.06 57.03 53556.09 88888.00 2015-01-03 03:55:45.904 003 15338.03 57.03 53556.06 88888.00 2015-01-03 03:55:46.404 003 15337.97 56.99 53556.05 88888.00 2015-01-03 03:55:46.904 003 15337.98 56.98 53556.07 88888.00 2015-01-03 03:55:47.404 003 15338.00 56.98 53556.00 88888.00 2015-01-03 03:55:47.904 003 15337.97 56.99 53555.99 88888.00 2015-01-03 03:55:48.404 003 15337.95 56.98 53555.99 88888.00 2015-01-03 03:55:48.904 003 15337.95 56.98 53555.98 88888.00 2015-01-03 03:55:49.404 003 15337.95 57.02 53556.02 88888.00 2015-01-03 03:55:49.904 003 15337.88 57.02 53556.00 88888.00 2015-01-03 03:55:50.404 003 15337.86 56.98 53555.99 88888.00 2015-01-03 03:55:50.904 003 15337.86 56.98 53556.00 88888.00 2015-01-03 03:55:51.404 003 15337.86 56.95 53555.97 88888.00 2015-01-03 03:55:51.904 003 15337.84 56.97 53555.95 88888.00 2015-01-03 03:55:52.404 003 15337.77 56.97 53555.98 88888.00 2015-01-03 03:55:52.904 003 15337.77 56.95 53555.97 88888.00 2015-01-03 03:55:53.404 003 15337.76 56.96 53555.92 88888.00 2015-01-03 03:55:53.904 003 15337.76 56.95 53555.90 88888.00 2015-01-03 03:55:54.404 003 15337.76 56.95 53555.92 88888.00 2015-01-03 03:55:54.904 003 15337.75 56.95 53555.92 88888.00 2015-01-03 03:55:55.404 003 15337.73 56.96 53555.93 88888.00 2015-01-03 03:55:55.904 003 15337.71 56.89 53555.90 88888.00 2015-01-03 03:55:56.404 003 15337.68 56.89 53555.85 88888.00 2015-01-03 03:55:56.904 003 15337.65 56.87 53555.86 88888.00 2015-01-03 03:55:57.404 003 15337.70 56.82 53555.87 88888.00 2015-01-03 03:55:57.904 003 15337.68 56.76 53555.91 88888.00 2015-01-03 03:55:58.404 003 15337.63 56.72 53555.82 88888.00 2015-01-03 03:55:58.904 003 15337.62 56.75 53555.81 88888.00 2015-01-03 03:55:59.404 003 15337.59 56.77 53555.88 88888.00 2015-01-03 03:55:59.904 003 15337.55 56.80 53555.93 88888.00 2015-01-03 03:56:00.404 003 15337.58 56.73 53555.89 88888.00 2015-01-03 03:56:00.904 003 15337.61 56.71 53555.87 88888.00 2015-01-03 03:56:01.404 003 15337.55 56.69 53555.89 88888.00 2015-01-03 03:56:01.904 003 15337.53 56.65 53555.87 88888.00 2015-01-03 03:56:02.404 003 15337.54 56.63 53555.86 88888.00 2015-01-03 03:56:02.904 003 15337.58 56.60 53555.82 88888.00 2015-01-03 03:56:03.404 003 15337.59 56.61 53555.77 88888.00 2015-01-03 03:56:03.904 003 15337.55 56.62 53555.81 88888.00 2015-01-03 03:56:04.404 003 15337.57 56.60 53555.85 88888.00 2015-01-03 03:56:04.904 003 15337.58 56.53 53555.82 88888.00 2015-01-03 03:56:05.404 003 15337.52 56.50 53555.80 88888.00 2015-01-03 03:56:05.904 003 15337.50 56.50 53555.79 88888.00 2015-01-03 03:56:06.404 003 15337.53 56.51 53555.85 88888.00 2015-01-03 03:56:06.904 003 15337.49 56.47 53555.86 88888.00 2015-01-03 03:56:07.404 003 15337.47 56.51 53555.90 88888.00 2015-01-03 03:56:07.904 003 15337.50 56.52 53555.93 88888.00 2015-01-03 03:56:08.404 003 15337.48 56.45 53555.89 88888.00 2015-01-03 03:56:08.904 003 15337.46 56.45 53555.91 88888.00 2015-01-03 03:56:09.404 003 15337.46 56.44 53555.92 88888.00 2015-01-03 03:56:09.904 003 15337.49 56.38 53555.97 88888.00 2015-01-03 03:56:10.404 003 15337.47 56.37 53555.95 88888.00 2015-01-03 03:56:10.904 003 15337.45 56.37 53555.95 88888.00 2015-01-03 03:56:11.404 003 15337.45 56.38 53555.93 88888.00 2015-01-03 03:56:11.904 003 15337.44 56.35 53555.92 88888.00 2015-01-03 03:56:12.404 003 15337.47 56.35 53555.95 88888.00 2015-01-03 03:56:12.904 003 15337.49 56.36 53555.99 88888.00 2015-01-03 03:56:13.404 003 15337.50 56.37 53555.95 88888.00 2015-01-03 03:56:13.904 003 15337.52 56.30 53555.95 88888.00 2015-01-03 03:56:14.404 003 15337.53 56.33 53555.97 88888.00 2015-01-03 03:56:14.904 003 15337.53 56.35 53555.94 88888.00 2015-01-03 03:56:15.404 003 15337.52 56.34 53555.92 88888.00 2015-01-03 03:56:15.904 003 15337.58 56.30 53555.97 88888.00 2015-01-03 03:56:16.404 003 15337.62 56.28 53555.96 88888.00 2015-01-03 03:56:16.904 003 15337.58 56.27 53555.95 88888.00 2015-01-03 03:56:17.404 003 15337.59 56.30 53555.94 88888.00 2015-01-03 03:56:17.904 003 15337.64 56.34 53556.00 88888.00 2015-01-03 03:56:18.404 003 15337.63 56.33 53556.00 88888.00 2015-01-03 03:56:18.904 003 15337.58 56.32 53556.01 88888.00 2015-01-03 03:56:19.404 003 15337.63 56.30 53556.01 88888.00 2015-01-03 03:56:19.904 003 15337.68 56.27 53556.00 88888.00 2015-01-03 03:56:20.404 003 15337.71 56.25 53556.01 88888.00 2015-01-03 03:56:20.904 003 15337.74 56.26 53556.05 88888.00 2015-01-03 03:56:21.404 003 15337.76 56.23 53556.10 88888.00 2015-01-03 03:56:21.904 003 15337.74 56.19 53556.09 88888.00 2015-01-03 03:56:22.404 003 15337.71 56.18 53556.11 88888.00 2015-01-03 03:56:22.904 003 15337.77 56.15 53556.07 88888.00 2015-01-03 03:56:23.404 003 15337.81 56.16 53556.07 88888.00 2015-01-03 03:56:23.904 003 15337.82 56.13 53556.11 88888.00 2015-01-03 03:56:24.404 003 15337.82 56.11 53556.15 88888.00 2015-01-03 03:56:24.904 003 15337.79 56.10 53556.17 88888.00 2015-01-03 03:56:25.404 003 15337.76 56.08 53556.15 88888.00 2015-01-03 03:56:25.904 003 15337.80 56.11 53556.14 88888.00 2015-01-03 03:56:26.404 003 15337.85 56.12 53556.20 88888.00 2015-01-03 03:56:26.904 003 15337.90 56.13 53556.25 88888.00 2015-01-03 03:56:27.404 003 15337.93 56.10 53556.21 88888.00 2015-01-03 03:56:27.904 003 15337.93 56.10 53556.20 88888.00 2015-01-03 03:56:28.404 003 15337.92 56.06 53556.19 88888.00 2015-01-03 03:56:28.904 003 15337.94 56.09 53556.20 88888.00 2015-01-03 03:56:29.404 003 15337.95 56.10 53556.20 88888.00 2015-01-03 03:56:29.904 003 15337.95 56.04 53556.24 88888.00 2015-01-03 03:56:30.404 003 15337.93 56.06 53556.26 88888.00 2015-01-03 03:56:30.904 003 15337.98 56.09 53556.28 88888.00 2015-01-03 03:56:31.404 003 15338.00 56.07 53556.26 88888.00 2015-01-03 03:56:31.904 003 15338.02 56.09 53556.32 88888.00 2015-01-03 03:56:32.404 003 15337.99 56.12 53556.34 88888.00 2015-01-03 03:56:32.904 003 15337.97 56.09 53556.36 88888.00 2015-01-03 03:56:33.404 003 15338.02 56.06 53556.37 88888.00 2015-01-03 03:56:33.904 003 15338.02 56.04 53556.44 88888.00 2015-01-03 03:56:34.404 003 15338.02 56.07 53556.44 88888.00 2015-01-03 03:56:34.904 003 15338.06 56.06 53556.46 88888.00 2015-01-03 03:56:35.404 003 15338.07 56.04 53556.42 88888.00 2015-01-03 03:56:35.904 003 15338.08 56.01 53556.42 88888.00 2015-01-03 03:56:36.404 003 15338.11 55.95 53556.44 88888.00 2015-01-03 03:56:36.904 003 15338.10 55.94 53556.48 88888.00 2015-01-03 03:56:37.404 003 15338.12 56.02 53556.49 88888.00 2015-01-03 03:56:37.904 003 15338.11 56.01 53556.49 88888.00 2015-01-03 03:56:38.404 003 15338.13 55.97 53556.49 88888.00 2015-01-03 03:56:38.904 003 15338.19 56.00 53556.47 88888.00 2015-01-03 03:56:39.404 003 15338.25 55.98 53556.50 88888.00 2015-01-03 03:56:39.904 003 15338.25 55.93 53556.50 88888.00 2015-01-03 03:56:40.404 003 15338.25 55.92 53556.54 88888.00 2015-01-03 03:56:40.904 003 15338.26 55.90 53556.59 88888.00 2015-01-03 03:56:41.404 003 15338.25 55.90 53556.59 88888.00 2015-01-03 03:56:41.904 003 15338.27 55.89 53556.64 88888.00 2015-01-03 03:56:42.404 003 15338.27 55.86 53556.66 88888.00 2015-01-03 03:56:42.904 003 15338.27 55.91 53556.67 88888.00 2015-01-03 03:56:43.404 003 15338.29 55.99 53556.69 88888.00 2015-01-03 03:56:43.904 003 15338.31 55.98 53556.74 88888.00 2015-01-03 03:56:44.404 003 15338.30 55.95 53556.76 88888.00 2015-01-03 03:56:44.904 003 15338.29 55.94 53556.76 88888.00 2015-01-03 03:56:45.404 003 15338.30 55.93 53556.79 88888.00 2015-01-03 03:56:45.904 003 15338.34 55.94 53556.82 88888.00 2015-01-03 03:56:46.404 003 15338.39 55.94 53556.84 88888.00 2015-01-03 03:56:46.904 003 15338.39 55.94 53556.86 88888.00 2015-01-03 03:56:47.404 003 15338.39 55.95 53556.92 88888.00 2015-01-03 03:56:47.904 003 15338.40 55.93 53556.92 88888.00 2015-01-03 03:56:48.404 003 15338.42 55.93 53556.88 88888.00 2015-01-03 03:56:48.904 003 15338.46 56.01 53556.87 88888.00 2015-01-03 03:56:49.404 003 15338.48 56.01 53556.89 88888.00 2015-01-03 03:56:49.904 003 15338.49 55.97 53556.91 88888.00 2015-01-03 03:56:50.404 003 15338.53 55.95 53557.00 88888.00 2015-01-03 03:56:50.904 003 15338.51 55.95 53557.04 88888.00 2015-01-03 03:56:51.404 003 15338.52 55.98 53557.02 88888.00 2015-01-03 03:56:51.904 003 15338.54 56.02 53557.07 88888.00 2015-01-03 03:56:52.404 003 15338.55 56.00 53557.10 88888.00 2015-01-03 03:56:52.904 003 15338.57 56.01 53557.12 88888.00 2015-01-03 03:56:53.404 003 15338.57 56.01 53557.12 88888.00 2015-01-03 03:56:53.904 003 15338.62 56.00 53557.16 88888.00 2015-01-03 03:56:54.404 003 15338.58 56.03 53557.12 88888.00 2015-01-03 03:56:54.904 003 15338.56 55.98 53557.10 88888.00 2015-01-03 03:56:55.404 003 15338.54 56.00 53557.14 88888.00 2015-01-03 03:56:55.904 003 15338.53 56.01 53557.11 88888.00 2015-01-03 03:56:56.404 003 15338.54 56.01 53557.11 88888.00 2015-01-03 03:56:56.904 003 15338.56 56.03 53557.11 88888.00 2015-01-03 03:56:57.404 003 15338.58 56.09 53557.16 88888.00 2015-01-03 03:56:57.904 003 15338.54 56.03 53557.11 88888.00 2015-01-03 03:56:58.404 003 15338.48 56.08 53557.15 88888.00 2015-01-03 03:56:58.904 003 15338.52 56.08 53557.16 88888.00 2015-01-03 03:56:59.404 003 15338.60 56.04 53557.17 88888.00 2015-01-03 03:56:59.904 003 15338.57 56.02 53557.15 88888.00 2015-01-03 03:57:00.404 003 15338.56 55.98 53557.17 88888.00 2015-01-03 03:57:00.904 003 15338.52 56.02 53557.23 88888.00 2015-01-03 03:57:01.404 003 15338.55 56.07 53557.25 88888.00 2015-01-03 03:57:01.904 003 15338.51 56.07 53557.27 88888.00 2015-01-03 03:57:02.404 003 15338.48 56.04 53557.30 88888.00 2015-01-03 03:57:02.904 003 15338.44 56.00 53557.25 88888.00 2015-01-03 03:57:03.404 003 15338.44 55.94 53557.25 88888.00 2015-01-03 03:57:03.904 003 15338.44 55.95 53557.23 88888.00 2015-01-03 03:57:04.404 003 15338.40 55.97 53557.22 88888.00 2015-01-03 03:57:04.904 003 15338.33 55.93 53557.23 88888.00 2015-01-03 03:57:05.404 003 15338.33 55.94 53557.18 88888.00 2015-01-03 03:57:05.904 003 15338.35 56.02 53557.21 88888.00 2015-01-03 03:57:06.404 003 15338.29 56.02 53557.22 88888.00 2015-01-03 03:57:06.904 003 15338.28 56.02 53557.26 88888.00 2015-01-03 03:57:07.404 003 15338.18 55.99 53557.27 88888.00 2015-01-03 03:57:07.904 003 15338.11 55.98 53557.27 88888.00 2015-01-03 03:57:08.404 003 15338.10 56.00 53557.28 88888.00 2015-01-03 03:57:08.904 003 15338.10 56.00 53557.27 88888.00 2015-01-03 03:57:09.404 003 15338.08 55.97 53557.27 88888.00 2015-01-03 03:57:09.904 003 15338.08 55.93 53557.25 88888.00 2015-01-03 03:57:10.404 003 15338.07 55.95 53557.27 88888.00 2015-01-03 03:57:10.904 003 15338.06 56.00 53557.30 88888.00 2015-01-03 03:57:11.404 003 15338.00 56.01 53557.38 88888.00 2015-01-03 03:57:11.904 003 15337.97 56.04 53557.37 88888.00 2015-01-03 03:57:12.404 003 15337.94 56.09 53557.36 88888.00 2015-01-03 03:57:12.904 003 15337.93 56.06 53557.35 88888.00 2015-01-03 03:57:13.404 003 15337.90 56.07 53557.36 88888.00 2015-01-03 03:57:13.904 003 15337.91 56.09 53557.40 88888.00 2015-01-03 03:57:14.404 003 15337.88 56.04 53557.40 88888.00 2015-01-03 03:57:14.904 003 15337.89 56.04 53557.41 88888.00 2015-01-03 03:57:15.404 003 15337.89 56.15 53557.40 88888.00 2015-01-03 03:57:15.904 003 15337.84 56.13 53557.41 88888.00 2015-01-03 03:57:16.404 003 15337.81 56.15 53557.37 88888.00 2015-01-03 03:57:16.904 003 15337.81 56.10 53557.40 88888.00 2015-01-03 03:57:17.404 003 15337.82 56.08 53557.40 88888.00 2015-01-03 03:57:17.904 003 15337.80 56.11 53557.38 88888.00 2015-01-03 03:57:18.404 003 15337.81 56.17 53557.38 88888.00 2015-01-03 03:57:18.904 003 15337.83 56.20 53557.36 88888.00 2015-01-03 03:57:19.404 003 15337.80 56.21 53557.37 88888.00 2015-01-03 03:57:19.904 003 15337.76 56.19 53557.39 88888.00 2015-01-03 03:57:20.404 003 15337.75 56.23 53557.40 88888.00 2015-01-03 03:57:20.904 003 15337.74 56.27 53557.41 88888.00 2015-01-03 03:57:21.404 003 15337.70 56.26 53557.42 88888.00 2015-01-03 03:57:21.904 003 15337.68 56.25 53557.40 88888.00 2015-01-03 03:57:22.404 003 15337.66 56.23 53557.39 88888.00 2015-01-03 03:57:22.904 003 15337.70 56.18 53557.37 88888.00 2015-01-03 03:57:23.404 003 15337.68 56.23 53557.39 88888.00 2015-01-03 03:57:23.904 003 15337.64 56.26 53557.41 88888.00 2015-01-03 03:57:24.404 003 15337.58 56.27 53557.41 88888.00 2015-01-03 03:57:24.904 003 15337.52 56.29 53557.40 88888.00 2015-01-03 03:57:25.404 003 15337.52 56.32 53557.38 88888.00 2015-01-03 03:57:25.904 003 15337.52 56.28 53557.41 88888.00 2015-01-03 03:57:26.404 003 15337.45 56.28 53557.40 88888.00 2015-01-03 03:57:26.904 003 15337.46 56.32 53557.34 88888.00 2015-01-03 03:57:27.404 003 15337.49 56.30 53557.36 88888.00 2015-01-03 03:57:27.904 003 15337.47 56.28 53557.37 88888.00 2015-01-03 03:57:28.404 003 15337.47 56.28 53557.35 88888.00 2015-01-03 03:57:28.904 003 15337.39 56.32 53557.34 88888.00 2015-01-03 03:57:29.404 003 15337.38 56.34 53557.33 88888.00 2015-01-03 03:57:29.904 003 15337.35 56.33 53557.30 88888.00 2015-01-03 03:57:30.404 003 15337.34 56.30 53557.34 88888.00 2015-01-03 03:57:30.904 003 15337.31 56.27 53557.33 88888.00 2015-01-03 03:57:31.404 003 15337.33 56.29 53557.29 88888.00 2015-01-03 03:57:31.904 003 15337.35 56.26 53557.27 88888.00 2015-01-03 03:57:32.404 003 15337.30 56.28 53557.23 88888.00 2015-01-03 03:57:32.904 003 15337.28 56.28 53557.22 88888.00 2015-01-03 03:57:33.404 003 15337.25 56.27 53557.22 88888.00 2015-01-03 03:57:33.904 003 15337.19 56.27 53557.21 88888.00 2015-01-03 03:57:34.404 003 15337.16 56.26 53557.21 88888.00 2015-01-03 03:57:34.904 003 15337.15 56.29 53557.21 88888.00 2015-01-03 03:57:35.404 003 15337.12 56.33 53557.17 88888.00 2015-01-03 03:57:35.904 003 15337.09 56.27 53557.10 88888.00 2015-01-03 03:57:36.404 003 15337.06 56.25 53557.08 88888.00 2015-01-03 03:57:36.904 003 15337.04 56.26 53557.06 88888.00 2015-01-03 03:57:37.404 003 15337.02 56.26 53557.04 88888.00 2015-01-03 03:57:37.904 003 15337.00 56.28 53557.06 88888.00 2015-01-03 03:57:38.404 003 15336.95 56.26 53557.08 88888.00 2015-01-03 03:57:38.904 003 15336.85 56.27 53557.07 88888.00 2015-01-03 03:57:39.404 003 15336.85 56.28 53557.00 88888.00 2015-01-03 03:57:39.904 003 15336.85 56.25 53556.97 88888.00 2015-01-03 03:57:40.404 003 15336.83 56.25 53556.95 88888.00 2015-01-03 03:57:40.904 003 15336.83 56.26 53556.93 88888.00 2015-01-03 03:57:41.404 003 15336.82 56.25 53556.91 88888.00 2015-01-03 03:57:41.904 003 15336.80 56.24 53556.91 88888.00 2015-01-03 03:57:42.404 003 15336.82 56.19 53556.89 88888.00 2015-01-03 03:57:42.904 003 15336.79 56.16 53556.89 88888.00 2015-01-03 03:57:43.404 003 15336.80 56.16 53556.93 88888.00 2015-01-03 03:57:43.904 003 15336.77 56.19 53556.91 88888.00 2015-01-03 03:57:44.404 003 15336.74 56.23 53556.82 88888.00 2015-01-03 03:57:44.904 003 15336.73 56.25 53556.80 88888.00 2015-01-03 03:57:45.404 003 15336.68 56.26 53556.76 88888.00 2015-01-03 03:57:45.904 003 15336.67 56.24 53556.79 88888.00 2015-01-03 03:57:46.404 003 15336.61 56.23 53556.76 88888.00 2015-01-03 03:57:46.904 003 15336.64 56.26 53556.66 88888.00 2015-01-03 03:57:47.404 003 15336.64 56.27 53556.64 88888.00 2015-01-03 03:57:47.904 003 15336.58 56.21 53556.62 88888.00 2015-01-03 03:57:48.404 003 15336.52 56.17 53556.61 88888.00 2015-01-03 03:57:48.904 003 15336.48 56.17 53556.56 88888.00 2015-01-03 03:57:49.404 003 15336.45 56.17 53556.52 88888.00 2015-01-03 03:57:49.904 003 15336.45 56.12 53556.49 88888.00 2015-01-03 03:57:50.404 003 15336.41 56.10 53556.46 88888.00 2015-01-03 03:57:50.904 003 15336.37 56.09 53556.44 88888.00 2015-01-03 03:57:51.404 003 15336.35 56.07 53556.44 88888.00 2015-01-03 03:57:51.904 003 15336.34 56.08 53556.47 88888.00 2015-01-03 03:57:52.404 003 15336.30 56.09 53556.46 88888.00 2015-01-03 03:57:52.904 003 15336.29 56.06 53556.42 88888.00 2015-01-03 03:57:53.404 003 15336.22 56.04 53556.41 88888.00 2015-01-03 03:57:53.904 003 15336.18 56.07 53556.33 88888.00 2015-01-03 03:57:54.404 003 15336.20 56.07 53556.33 88888.00 2015-01-03 03:57:54.904 003 15336.17 56.06 53556.30 88888.00 2015-01-03 03:57:55.404 003 15336.16 56.03 53556.26 88888.00 2015-01-03 03:57:55.904 003 15336.14 56.06 53556.26 88888.00 2015-01-03 03:57:56.404 003 15336.12 55.99 53556.22 88888.00 2015-01-03 03:57:56.904 003 15336.17 55.98 53556.17 88888.00 2015-01-03 03:57:57.404 003 15336.13 55.95 53556.12 88888.00 2015-01-03 03:57:57.904 003 15336.05 55.98 53556.08 88888.00 2015-01-03 03:57:58.404 003 15336.03 55.95 53556.01 88888.00 2015-01-03 03:57:58.904 003 15336.07 55.94 53556.02 88888.00 2015-01-03 03:57:59.404 003 15336.05 55.95 53556.02 88888.00 2015-01-03 03:57:59.904 003 15336.04 55.92 53555.99 88888.00 2015-01-03 03:58:00.404 003 15336.07 55.89 53556.01 88888.00 2015-01-03 03:58:00.904 003 15336.08 55.90 53556.00 88888.00 2015-01-03 03:58:01.404 003 15335.98 55.86 53555.98 88888.00 2015-01-03 03:58:01.904 003 15335.98 55.83 53555.92 88888.00 2015-01-03 03:58:02.404 003 15335.98 55.83 53555.96 88888.00 2015-01-03 03:58:02.904 003 15335.94 55.85 53555.94 88888.00 2015-01-03 03:58:03.404 003 15335.91 55.89 53555.89 88888.00 2015-01-03 03:58:03.904 003 15335.86 55.86 53555.87 88888.00 2015-01-03 03:58:04.404 003 15335.84 55.85 53555.78 88888.00 2015-01-03 03:58:04.904 003 15335.85 55.80 53555.69 88888.00 2015-01-03 03:58:05.404 003 15335.86 55.80 53555.72 88888.00 2015-01-03 03:58:05.904 003 15335.84 55.82 53555.76 88888.00 2015-01-03 03:58:06.404 003 15335.83 55.84 53555.75 88888.00 2015-01-03 03:58:06.904 003 15335.85 55.85 53555.70 88888.00 2015-01-03 03:58:07.404 003 15335.84 55.86 53555.65 88888.00 2015-01-03 03:58:07.904 003 15335.81 55.86 53555.64 88888.00 2015-01-03 03:58:08.404 003 15335.75 55.83 53555.63 88888.00 2015-01-03 03:58:08.904 003 15335.69 55.85 53555.59 88888.00 2015-01-03 03:58:09.404 003 15335.68 55.86 53555.63 88888.00 2015-01-03 03:58:09.904 003 15335.67 55.89 53555.50 88888.00 2015-01-03 03:58:10.404 003 15335.71 55.86 53555.45 88888.00 2015-01-03 03:58:10.904 003 15335.71 55.84 53555.40 88888.00 2015-01-03 03:58:11.404 003 15335.66 55.82 53555.40 88888.00 2015-01-03 03:58:11.904 003 15335.65 55.84 53555.39 88888.00 2015-01-03 03:58:12.404 003 15335.65 55.83 53555.39 88888.00 2015-01-03 03:58:12.904 003 15335.67 55.83 53555.36 88888.00 2015-01-03 03:58:13.404 003 15335.63 55.82 53555.34 88888.00 2015-01-03 03:58:13.904 003 15335.60 55.81 53555.32 88888.00 2015-01-03 03:58:14.404 003 15335.57 55.83 53555.26 88888.00 2015-01-03 03:58:14.904 003 15335.56 55.81 53555.28 88888.00 2015-01-03 03:58:15.404 003 15335.56 55.77 53555.21 88888.00 2015-01-03 03:58:15.904 003 15335.59 55.77 53555.21 88888.00 2015-01-03 03:58:16.404 003 15335.60 55.73 53555.14 88888.00 2015-01-03 03:58:16.904 003 15335.63 55.73 53555.07 88888.00 2015-01-03 03:58:17.404 003 15335.64 55.75 53555.07 88888.00 2015-01-03 03:58:17.904 003 15335.68 55.75 53555.05 88888.00 2015-01-03 03:58:18.404 003 15335.65 55.71 53555.06 88888.00 2015-01-03 03:58:18.904 003 15335.62 55.69 53555.05 88888.00 2015-01-03 03:58:19.404 003 15335.64 55.72 53555.00 88888.00 2015-01-03 03:58:19.904 003 15335.60 55.73 53554.94 88888.00 2015-01-03 03:58:20.404 003 15335.58 55.72 53554.96 88888.00 2015-01-03 03:58:20.904 003 15335.59 55.74 53554.96 88888.00 2015-01-03 03:58:21.404 003 15335.58 55.73 53554.92 88888.00 2015-01-03 03:58:21.904 003 15335.59 55.74 53554.86 88888.00 2015-01-03 03:58:22.404 003 15335.56 55.74 53554.80 88888.00 2015-01-03 03:58:22.904 003 15335.54 55.74 53554.74 88888.00 2015-01-03 03:58:23.404 003 15335.57 55.71 53554.75 88888.00 2015-01-03 03:58:23.904 003 15335.50 55.66 53554.72 88888.00 2015-01-03 03:58:24.404 003 15335.50 55.66 53554.70 88888.00 2015-01-03 03:58:24.904 003 15335.50 55.67 53554.58 88888.00 2015-01-03 03:58:25.404 003 15335.49 55.67 53554.56 88888.00 2015-01-03 03:58:25.904 003 15335.50 55.65 53554.61 88888.00 2015-01-03 03:58:26.404 003 15335.53 55.60 53554.63 88888.00 2015-01-03 03:58:26.904 003 15335.51 55.60 53554.55 88888.00 2015-01-03 03:58:27.404 003 15335.48 55.59 53554.49 88888.00 2015-01-03 03:58:27.904 003 15335.47 55.57 53554.47 88888.00 2015-01-03 03:58:28.404 003 15335.48 55.55 53554.39 88888.00 2015-01-03 03:58:28.904 003 15335.51 55.55 53554.38 88888.00 2015-01-03 03:58:29.404 003 15335.51 55.54 53554.39 88888.00 2015-01-03 03:58:29.904 003 15335.51 55.54 53554.38 88888.00 2015-01-03 03:58:30.404 003 15335.47 55.54 53554.39 88888.00 2015-01-03 03:58:30.904 003 15335.49 55.52 53554.39 88888.00 2015-01-03 03:58:31.404 003 15335.49 55.55 53554.34 88888.00 2015-01-03 03:58:31.904 003 15335.50 55.54 53554.29 88888.00 2015-01-03 03:58:32.404 003 15335.51 55.55 53554.25 88888.00 2015-01-03 03:58:32.904 003 15335.51 55.51 53554.25 88888.00 2015-01-03 03:58:33.404 003 15335.56 55.54 53554.25 88888.00 2015-01-03 03:58:33.904 003 15335.55 55.56 53554.28 88888.00 2015-01-03 03:58:34.404 003 15335.59 55.57 53554.23 88888.00 2015-01-03 03:58:34.904 003 15335.65 55.54 53554.19 88888.00 2015-01-03 03:58:35.404 003 15335.63 55.52 53554.19 88888.00 2015-01-03 03:58:35.904 003 15335.62 55.55 53554.19 88888.00 2015-01-03 03:58:36.404 003 15335.65 55.55 53554.18 88888.00 2015-01-03 03:58:36.904 003 15335.65 55.49 53554.14 88888.00 2015-01-03 03:58:37.404 003 15335.67 55.43 53554.08 88888.00 2015-01-03 03:58:37.904 003 15335.69 55.41 53554.06 88888.00 2015-01-03 03:58:38.404 003 15335.75 55.41 53554.03 88888.00 2015-01-03 03:58:38.904 003 15335.80 55.42 53554.02 88888.00 2015-01-03 03:58:39.404 003 15335.78 55.43 53553.98 88888.00 2015-01-03 03:58:39.904 003 15335.80 55.41 53553.92 88888.00 2015-01-03 03:58:40.404 003 15335.78 55.39 53553.92 88888.00 2015-01-03 03:58:40.904 003 15335.82 55.39 53553.94 88888.00 2015-01-03 03:58:41.404 003 15335.78 55.39 53553.92 88888.00 2015-01-03 03:58:41.904 003 15335.78 55.44 53553.89 88888.00 2015-01-03 03:58:42.404 003 15335.85 55.42 53553.86 88888.00 2015-01-03 03:58:42.904 003 15335.84 55.41 53553.83 88888.00 2015-01-03 03:58:43.404 003 15335.92 55.41 53553.87 88888.00 2015-01-03 03:58:43.904 003 15335.99 55.41 53553.87 88888.00 2015-01-03 03:58:44.404 003 15335.96 55.39 53553.87 88888.00 2015-01-03 03:58:44.904 003 15336.07 55.34 53553.88 88888.00 2015-01-03 03:58:45.404 003 15336.07 55.33 53553.84 88888.00 2015-01-03 03:58:45.904 003 15336.08 55.32 53553.75 88888.00 2015-01-03 03:58:46.404 003 15336.14 55.32 53553.75 88888.00 2015-01-03 03:58:46.904 003 15336.14 55.32 53553.73 88888.00 2015-01-03 03:58:47.404 003 15336.11 55.33 53553.75 88888.00 2015-01-03 03:58:47.904 003 15336.12 55.35 53553.74 88888.00 2015-01-03 03:58:48.404 003 15336.16 55.34 53553.71 88888.00 2015-01-03 03:58:48.904 003 15336.20 55.30 53553.70 88888.00 2015-01-03 03:58:49.404 003 15336.20 55.28 53553.66 88888.00 2015-01-03 03:58:49.904 003 15336.21 55.30 53553.63 88888.00 2015-01-03 03:58:50.404 003 15336.27 55.31 53553.62 88888.00 2015-01-03 03:58:50.904 003 15336.35 55.23 53553.59 88888.00 2015-01-03 03:58:51.404 003 15336.39 55.23 53553.59 88888.00 2015-01-03 03:58:51.904 003 15336.39 55.32 53553.55 88888.00 2015-01-03 03:58:52.404 003 15336.37 55.34 53553.56 88888.00 2015-01-03 03:58:52.904 003 15336.37 55.23 53553.58 88888.00 2015-01-03 03:58:53.404 003 15336.40 55.22 53553.59 88888.00 2015-01-03 03:58:53.904 003 15336.39 55.24 53553.54 88888.00 2015-01-03 03:58:54.404 003 15336.41 55.29 53553.52 88888.00 2015-01-03 03:58:54.904 003 15336.44 55.25 53553.50 88888.00 2015-01-03 03:58:55.404 003 15336.41 55.16 53553.46 88888.00 2015-01-03 03:58:55.904 003 15336.43 55.15 53553.52 88888.00 2015-01-03 03:58:56.404 003 15336.55 55.17 53553.51 88888.00 2015-01-03 03:58:56.904 003 15336.57 55.17 53553.49 88888.00 2015-01-03 03:58:57.404 003 15336.64 55.22 53553.46 88888.00 2015-01-03 03:58:57.904 003 15336.67 55.20 53553.44 88888.00 2015-01-03 03:58:58.404 003 15336.71 55.15 53553.45 88888.00 2015-01-03 03:58:58.904 003 15336.73 55.15 53553.42 88888.00 2015-01-03 03:58:59.404 003 15336.71 55.14 53553.38 88888.00 2015-01-03 03:58:59.904 003 15336.68 55.17 53553.40 88888.00 2015-01-03 03:59:00.404 003 15336.68 55.20 53553.42 88888.00 2015-01-03 03:59:00.904 003 15336.76 55.17 53553.42 88888.00 2015-01-03 03:59:01.404 003 15336.84 55.17 53553.45 88888.00 2015-01-03 03:59:01.904 003 15336.83 55.12 53553.46 88888.00 2015-01-03 03:59:02.404 003 15336.81 55.14 53553.46 88888.00 2015-01-03 03:59:02.904 003 15336.86 55.15 53553.46 88888.00 2015-01-03 03:59:03.404 003 15336.91 55.17 53553.44 88888.00 2015-01-03 03:59:03.904 003 15336.94 55.15 53553.52 88888.00 2015-01-03 03:59:04.404 003 15336.99 55.14 53553.58 88888.00 2015-01-03 03:59:04.904 003 15336.97 55.17 53553.59 88888.00 2015-01-03 03:59:05.404 003 15337.00 55.18 53553.56 88888.00 2015-01-03 03:59:05.904 003 15336.98 55.17 53553.51 88888.00 2015-01-03 03:59:06.404 003 15336.99 55.20 53553.51 88888.00 2015-01-03 03:59:06.904 003 15337.02 55.22 53553.57 88888.00 2015-01-03 03:59:07.404 003 15337.04 55.21 53553.54 88888.00 2015-01-03 03:59:07.904 003 15337.12 55.20 53553.48 88888.00 2015-01-03 03:59:08.404 003 15337.15 55.21 53553.51 88888.00 2015-01-03 03:59:08.904 003 15337.17 55.16 53553.54 88888.00 2015-01-03 03:59:09.404 003 15337.22 55.17 53553.52 88888.00 2015-01-03 03:59:09.904 003 15337.24 55.14 53553.52 88888.00 2015-01-03 03:59:10.404 003 15337.29 55.16 53553.53 88888.00 2015-01-03 03:59:10.904 003 15337.31 55.16 53553.59 88888.00 2015-01-03 03:59:11.404 003 15337.36 55.15 53553.53 88888.00 2015-01-03 03:59:11.904 003 15337.40 55.18 53553.50 88888.00 2015-01-03 03:59:12.404 003 15337.41 55.21 53553.46 88888.00 2015-01-03 03:59:12.904 003 15337.43 55.18 53553.45 88888.00 2015-01-03 03:59:13.404 003 15337.46 55.20 53553.42 88888.00 2015-01-03 03:59:13.904 003 15337.52 55.21 53553.44 88888.00 2015-01-03 03:59:14.404 003 15337.50 55.22 53553.48 88888.00 2015-01-03 03:59:14.904 003 15337.46 55.20 53553.46 88888.00 2015-01-03 03:59:15.404 003 15337.52 55.15 53553.46 88888.00 2015-01-03 03:59:15.904 003 15337.57 55.14 53553.52 88888.00 2015-01-03 03:59:16.404 003 15337.58 55.20 53553.55 88888.00 2015-01-03 03:59:16.904 003 15337.61 55.22 53553.56 88888.00 2015-01-03 03:59:17.404 003 15337.59 55.16 53553.51 88888.00 2015-01-03 03:59:17.904 003 15337.59 55.21 53553.51 88888.00 2015-01-03 03:59:18.404 003 15337.63 55.17 53553.49 88888.00 2015-01-03 03:59:18.904 003 15337.65 55.17 53553.49 88888.00 2015-01-03 03:59:19.404 003 15337.67 55.21 53553.48 88888.00 2015-01-03 03:59:19.904 003 15337.67 55.22 53553.49 88888.00 2015-01-03 03:59:20.404 003 15337.68 55.21 53553.52 88888.00 2015-01-03 03:59:20.904 003 15337.73 55.22 53553.56 88888.00 2015-01-03 03:59:21.404 003 15337.77 55.15 53553.55 88888.00 2015-01-03 03:59:21.904 003 15337.76 55.15 53553.56 88888.00 2015-01-03 03:59:22.405 003 15337.76 55.18 53553.60 88888.00 2015-01-03 03:59:22.905 003 15337.80 55.20 53553.60 88888.00 2015-01-03 03:59:23.405 003 15337.81 55.18 53553.58 88888.00 2015-01-03 03:59:23.905 003 15337.88 55.17 53553.63 88888.00 2015-01-03 03:59:24.405 003 15337.93 55.14 53553.66 88888.00 2015-01-03 03:59:24.905 003 15337.90 55.15 53553.64 88888.00 2015-01-03 03:59:25.405 003 15337.89 55.15 53553.55 88888.00 2015-01-03 03:59:25.905 003 15337.97 55.17 53553.56 88888.00 2015-01-03 03:59:26.405 003 15338.00 55.23 53553.56 88888.00 2015-01-03 03:59:26.905 003 15338.00 55.22 53553.63 88888.00 2015-01-03 03:59:27.405 003 15338.03 55.18 53553.67 88888.00 2015-01-03 03:59:27.905 003 15338.00 55.18 53553.64 88888.00 2015-01-03 03:59:28.405 003 15338.02 55.17 53553.65 88888.00 2015-01-03 03:59:28.905 003 15338.07 55.16 53553.64 88888.00 2015-01-03 03:59:29.405 003 15338.09 55.16 53553.62 88888.00 2015-01-03 03:59:29.905 003 15338.09 55.15 53553.58 88888.00 2015-01-03 03:59:30.405 003 15338.15 55.21 53553.57 88888.00 2015-01-03 03:59:30.905 003 15338.16 55.22 53553.62 88888.00 2015-01-03 03:59:31.405 003 15338.17 55.24 53553.63 88888.00 2015-01-03 03:59:31.905 003 15338.21 55.30 53553.62 88888.00 2015-01-03 03:59:32.405 003 15338.21 55.29 53553.63 88888.00 2015-01-03 03:59:32.905 003 15338.20 55.29 53553.65 88888.00 2015-01-03 03:59:33.405 003 15338.20 55.25 53553.66 88888.00 2015-01-03 03:59:33.905 003 15338.25 55.22 53553.70 88888.00 2015-01-03 03:59:34.405 003 15338.30 55.20 53553.71 88888.00 2015-01-03 03:59:34.905 003 15338.30 55.21 53553.73 88888.00 2015-01-03 03:59:35.405 003 15338.33 55.22 53553.73 88888.00 2015-01-03 03:59:35.905 003 15338.37 55.26 53553.73 88888.00 2015-01-03 03:59:36.405 003 15338.39 55.28 53553.69 88888.00 2015-01-03 03:59:36.905 003 15338.37 55.26 53553.71 88888.00 2015-01-03 03:59:37.405 003 15338.43 55.22 53553.70 88888.00 2015-01-03 03:59:37.905 003 15338.45 55.23 53553.71 88888.00 2015-01-03 03:59:38.405 003 15338.45 55.25 53553.69 88888.00 2015-01-03 03:59:38.905 003 15338.46 55.28 53553.68 88888.00 2015-01-03 03:59:39.405 003 15338.48 55.23 53553.68 88888.00 2015-01-03 03:59:39.905 003 15338.53 55.24 53553.68 88888.00 2015-01-03 03:59:40.405 003 15338.58 55.28 53553.69 88888.00 2015-01-03 03:59:40.905 003 15338.64 55.23 53553.71 88888.00 2015-01-03 03:59:41.405 003 15338.67 55.22 53553.71 88888.00 2015-01-03 03:59:41.905 003 15338.62 55.23 53553.75 88888.00 2015-01-03 03:59:42.405 003 15338.65 55.23 53553.79 88888.00 2015-01-03 03:59:42.905 003 15338.70 55.18 53553.82 88888.00 2015-01-03 03:59:43.405 003 15338.75 55.15 53553.84 88888.00 2015-01-03 03:59:43.905 003 15338.80 55.17 53553.76 88888.00 2015-01-03 03:59:44.405 003 15338.79 55.23 53553.73 88888.00 2015-01-03 03:59:44.905 003 15338.78 55.22 53553.72 88888.00 2015-01-03 03:59:45.405 003 15338.83 55.23 53553.73 88888.00 2015-01-03 03:59:45.905 003 15338.89 55.20 53553.73 88888.00 2015-01-03 03:59:46.405 003 15338.89 55.20 53553.71 88888.00 2015-01-03 03:59:46.905 003 15338.96 55.20 53553.77 88888.00 2015-01-03 03:59:47.405 003 15338.99 55.16 53553.76 88888.00 2015-01-03 03:59:47.905 003 15339.02 55.20 53553.76 88888.00 2015-01-03 03:59:48.405 003 15339.03 55.20 53553.79 88888.00 2015-01-03 03:59:48.905 003 15339.07 55.17 53553.80 88888.00 2015-01-03 03:59:49.405 003 15339.08 55.13 53553.82 88888.00 2015-01-03 03:59:49.905 003 15339.09 55.12 53553.85 88888.00 2015-01-03 03:59:50.405 003 15339.10 55.14 53553.85 88888.00 2015-01-03 03:59:50.905 003 15339.16 55.14 53553.85 88888.00 2015-01-03 03:59:51.405 003 15339.20 55.13 53553.86 88888.00 2015-01-03 03:59:51.905 003 15339.25 55.12 53553.83 88888.00 2015-01-03 03:59:52.405 003 15339.25 55.16 53553.82 88888.00 2015-01-03 03:59:52.905 003 15339.24 55.14 53553.85 88888.00 2015-01-03 03:59:53.405 003 15339.26 55.14 53553.85 88888.00 2015-01-03 03:59:53.905 003 15339.30 55.16 53553.83 88888.00 2015-01-03 03:59:54.405 003 15339.29 55.15 53553.85 88888.00 2015-01-03 03:59:54.905 003 15339.32 55.18 53553.85 88888.00 2015-01-03 03:59:55.405 003 15339.41 55.21 53553.83 88888.00 2015-01-03 03:59:55.905 003 15339.47 55.18 53553.84 88888.00 2015-01-03 03:59:56.405 003 15339.57 55.23 53553.89 88888.00 2015-01-03 03:59:56.905 003 15339.67 55.22 53553.88 88888.00 2015-01-03 03:59:57.405 003 15339.69 55.20 53553.85 88888.00 2015-01-03 03:59:57.905 003 15339.74 55.21 53553.86 88888.00 2015-01-03 03:59:58.405 003 15339.72 55.20 53553.88 88888.00 2015-01-03 03:59:58.905 003 15339.63 55.20 53553.95 88888.00 2015-01-03 03:59:59.405 003 15339.65 55.17 53553.93 88888.00 2015-01-03 03:59:59.905 003 15339.70 55.18 53553.92 88888.00 2015-01-03 04:00:00.405 003 15339.76 55.22 53553.93 88888.00 2015-01-03 04:00:00.905 003 15339.76 55.24 53554.02 88888.00 2015-01-03 04:00:01.405 003 15339.79 55.20 53554.06 88888.00 2015-01-03 04:00:01.905 003 15339.82 55.15 53554.03 88888.00 2015-01-03 04:00:02.405 003 15339.85 55.14 53553.99 88888.00 2015-01-03 04:00:02.905 003 15339.89 55.21 53554.02 88888.00 2015-01-03 04:00:03.405 003 15339.94 55.21 53554.05 88888.00 2015-01-03 04:00:03.905 003 15340.01 55.14 53554.02 88888.00 2015-01-03 04:00:04.405 003 15339.99 55.17 53553.97 88888.00 2015-01-03 04:00:04.905 003 15340.02 55.21 53554.05 88888.00 2015-01-03 04:00:05.405 003 15340.01 55.21 53554.06 88888.00 2015-01-03 04:00:05.905 003 15340.05 55.20 53554.05 88888.00 2015-01-03 04:00:06.405 003 15340.08 55.24 53554.06 88888.00 2015-01-03 04:00:06.905 003 15340.12 55.24 53554.09 88888.00 2015-01-03 04:00:07.405 003 15340.17 55.22 53554.08 88888.00 2015-01-03 04:00:07.905 003 15340.18 55.21 53554.06 88888.00 2015-01-03 04:00:08.405 003 15340.19 55.18 53554.12 88888.00 2015-01-03 04:00:08.905 003 15340.15 55.20 53554.13 88888.00 2015-01-03 04:00:09.405 003 15340.19 55.17 53554.10 88888.00 2015-01-03 04:00:09.905 003 15340.21 55.20 53554.15 88888.00 2015-01-03 04:00:10.405 003 15340.24 55.17 53554.19 88888.00 2015-01-03 04:00:10.905 003 15340.25 55.21 53554.17 88888.00 2015-01-03 04:00:11.405 003 15340.26 55.23 53554.19 88888.00 2015-01-03 04:00:11.905 003 15340.28 55.20 53554.14 88888.00 2015-01-03 04:00:12.405 003 15340.38 55.22 53554.13 88888.00 2015-01-03 04:00:12.905 003 15340.39 55.22 53554.15 88888.00 2015-01-03 04:00:13.405 003 15340.35 55.22 53554.22 88888.00 2015-01-03 04:00:13.905 003 15340.38 55.18 53554.23 88888.00 2015-01-03 04:00:14.405 003 15340.42 55.22 53554.24 88888.00 2015-01-03 04:00:14.905 003 15340.43 55.23 53554.26 88888.00 2015-01-03 04:00:15.405 003 15340.41 55.25 53554.29 88888.00 2015-01-03 04:00:15.905 003 15340.47 55.24 53554.26 88888.00 2015-01-03 04:00:16.405 003 15340.54 55.24 53554.31 88888.00 2015-01-03 04:00:16.905 003 15340.56 55.21 53554.32 88888.00 2015-01-03 04:00:17.405 003 15340.53 55.21 53554.30 88888.00 2015-01-03 04:00:17.905 003 15340.54 55.26 53554.31 88888.00 2015-01-03 04:00:18.405 003 15340.57 55.30 53554.30 88888.00 2015-01-03 04:00:18.905 003 15340.59 55.24 53554.28 88888.00 2015-01-03 04:00:19.405 003 15340.61 55.20 53554.30 88888.00 2015-01-03 04:00:19.905 003 15340.60 55.23 53554.36 88888.00 2015-01-03 04:00:20.405 003 15340.65 55.25 53554.38 88888.00 2015-01-03 04:00:20.905 003 15340.70 55.22 53554.38 88888.00 2015-01-03 04:00:21.405 003 15340.64 55.23 53554.36 88888.00 2015-01-03 04:00:21.905 003 15340.65 55.23 53554.39 88888.00 2015-01-03 04:00:22.405 003 15340.70 55.23 53554.42 88888.00 2015-01-03 04:00:22.905 003 15340.74 55.26 53554.38 88888.00 2015-01-03 04:00:23.405 003 15340.78 55.26 53554.43 88888.00 2015-01-03 04:00:23.905 003 15340.81 55.28 53554.47 88888.00 2015-01-03 04:00:24.405 003 15340.84 55.26 53554.45 88888.00 2015-01-03 04:00:24.905 003 15340.83 55.28 53554.46 88888.00 2015-01-03 04:00:25.405 003 15340.86 55.32 53554.44 88888.00 2015-01-03 04:00:25.905 003 15340.90 55.32 53554.46 88888.00 2015-01-03 04:00:26.405 003 15340.99 55.33 53554.50 88888.00 2015-01-03 04:00:26.905 003 15340.95 55.37 53554.50 88888.00 2015-01-03 04:00:27.405 003 15340.97 55.40 53554.54 88888.00 2015-01-03 04:00:27.905 003 15340.99 55.35 53554.61 88888.00 2015-01-03 04:00:28.405 003 15341.02 55.34 53554.59 88888.00 2015-01-03 04:00:28.905 003 15341.04 55.40 53554.61 88888.00 2015-01-03 04:00:29.405 003 15341.08 55.37 53554.66 88888.00 2015-01-03 04:00:29.905 003 15341.09 55.37 53554.66 88888.00 2015-01-03 04:00:30.405 003 15341.13 55.41 53554.68 88888.00 2015-01-03 04:00:30.905 003 15341.16 55.43 53554.68 88888.00 2015-01-03 04:00:31.405 003 15341.25 55.42 53554.69 88888.00 2015-01-03 04:00:31.905 003 15341.29 55.42 53554.72 88888.00 2015-01-03 04:00:32.405 003 15341.29 55.42 53554.71 88888.00 2015-01-03 04:00:32.905 003 15341.32 55.46 53554.74 88888.00 2015-01-03 04:00:33.405 003 15341.33 55.47 53554.71 88888.00 2015-01-03 04:00:33.905 003 15341.34 55.48 53554.70 88888.00 2015-01-03 04:00:34.405 003 15341.40 55.49 53554.74 88888.00 2015-01-03 04:00:34.905 003 15341.45 55.48 53554.78 88888.00 2015-01-03 04:00:35.405 003 15341.45 55.44 53554.83 88888.00 2015-01-03 04:00:35.905 003 15341.43 55.46 53554.93 88888.00 2015-01-03 04:00:36.405 003 15341.45 55.47 53554.92 88888.00 2015-01-03 04:00:36.905 003 15341.51 55.47 53554.87 88888.00 2015-01-03 04:00:37.405 003 15341.53 55.49 53554.92 88888.00 2015-01-03 04:00:37.905 003 15341.56 55.49 53554.90 88888.00 2015-01-03 04:00:38.405 003 15341.56 55.46 53554.92 88888.00 2015-01-03 04:00:38.905 003 15341.55 55.48 53554.90 88888.00 2015-01-03 04:00:39.405 003 15341.59 55.47 53554.91 88888.00 2015-01-03 04:00:39.905 003 15341.67 55.47 53554.95 88888.00 2015-01-03 04:00:40.405 003 15341.69 55.49 53554.96 88888.00 2015-01-03 04:00:40.905 003 15341.68 55.52 53554.95 88888.00 2015-01-03 04:00:41.405 003 15341.69 55.59 53554.96 88888.00 2015-01-03 04:00:41.905 003 15341.73 55.63 53555.03 88888.00 2015-01-03 04:00:42.405 003 15341.75 55.65 53555.06 88888.00 2015-01-03 04:00:42.905 003 15341.79 55.61 53555.04 88888.00 2015-01-03 04:00:43.405 003 15341.81 55.60 53555.04 88888.00 2015-01-03 04:00:43.905 003 15341.83 55.59 53555.08 88888.00 2015-01-03 04:00:44.405 003 15341.82 55.58 53555.08 88888.00 2015-01-03 04:00:44.905 003 15341.87 55.60 53555.13 88888.00 2015-01-03 04:00:45.405 003 15341.88 55.65 53555.16 88888.00 2015-01-03 04:00:45.905 003 15341.87 55.67 53555.20 88888.00 2015-01-03 04:00:46.405 003 15341.88 55.67 53555.20 88888.00 2015-01-03 04:00:46.905 003 15341.88 55.66 53555.23 88888.00 2015-01-03 04:00:47.405 003 15341.90 55.72 53555.24 88888.00 2015-01-03 04:00:47.905 003 15341.92 55.71 53555.19 88888.00 2015-01-03 04:00:48.405 003 15341.90 55.72 53555.20 88888.00 2015-01-03 04:00:48.905 003 15341.97 55.75 53555.24 88888.00 2015-01-03 04:00:49.405 003 15341.97 55.73 53555.25 88888.00 2015-01-03 04:00:49.905 003 15341.97 55.74 53555.29 88888.00 2015-01-03 04:00:50.405 003 15342.02 55.72 53555.36 88888.00 2015-01-03 04:00:50.905 003 15342.08 55.75 53555.36 88888.00 2015-01-03 04:00:51.405 003 15342.11 55.75 53555.38 88888.00 2015-01-03 04:00:51.905 003 15342.17 55.76 53555.45 88888.00 2015-01-03 04:00:52.405 003 15342.17 55.82 53555.47 88888.00 2015-01-03 04:00:52.905 003 15342.17 55.87 53555.50 88888.00 2015-01-03 04:00:53.405 003 15342.10 55.87 53555.53 88888.00 2015-01-03 04:00:53.905 003 15342.13 55.89 53555.52 88888.00 2015-01-03 04:00:54.405 003 15342.15 55.91 53555.51 88888.00 2015-01-03 04:00:54.905 003 15342.14 55.87 53555.48 88888.00 2015-01-03 04:00:55.405 003 15342.15 55.82 53555.54 88888.00 2015-01-03 04:00:55.905 003 15342.17 55.87 53555.58 88888.00 2015-01-03 04:00:56.405 003 15342.19 55.90 53555.64 88888.00 2015-01-03 04:00:56.905 003 15342.22 55.98 53555.64 88888.00 2015-01-03 04:00:57.405 003 15342.24 55.95 53555.67 88888.00 2015-01-03 04:00:57.905 003 15342.27 55.95 53555.73 88888.00 2015-01-03 04:00:58.405 003 15342.29 56.00 53555.76 88888.00 2015-01-03 04:00:58.905 003 15342.25 55.99 53555.75 88888.00 2015-01-03 04:00:59.405 003 15342.27 55.99 53555.70 88888.00 2015-01-03 04:00:59.905 003 15342.27 56.02 53555.72 88888.00 2015-01-03 04:01:00.405 003 15342.25 56.04 53555.73 88888.00 2015-01-03 04:01:00.905 003 15342.23 56.09 53555.75 88888.00 2015-01-03 04:01:01.405 003 15342.24 56.09 53555.76 88888.00 2015-01-03 04:01:01.905 003 15342.23 56.09 53555.81 88888.00 2015-01-03 04:01:02.405 003 15342.18 56.17 53555.90 88888.00 2015-01-03 04:01:02.905 003 15342.24 56.24 53555.91 88888.00 2015-01-03 04:01:03.405 003 15342.28 56.26 53555.92 88888.00 2015-01-03 04:01:03.905 003 15342.29 56.26 53555.93 88888.00 2015-01-03 04:01:04.405 003 15342.33 56.24 53555.99 88888.00 2015-01-03 04:01:04.905 003 15342.34 56.18 53556.00 88888.00 2015-01-03 04:01:05.405 003 15342.31 56.18 53555.97 88888.00 2015-01-03 04:01:05.905 003 15342.31 56.18 53556.00 88888.00 2015-01-03 04:01:06.405 003 15342.31 56.25 53556.04 88888.00 2015-01-03 04:01:06.905 003 15342.34 56.32 53556.05 88888.00 2015-01-03 04:01:07.405 003 15342.36 56.35 53556.10 88888.00 2015-01-03 04:01:07.905 003 15342.41 56.34 53556.07 88888.00 2015-01-03 04:01:08.405 003 15342.44 56.37 53556.00 88888.00 2015-01-03 04:01:08.905 003 15342.50 56.39 53555.97 88888.00 2015-01-03 04:01:09.405 003 15342.46 56.44 53556.04 88888.00 2015-01-03 04:01:09.905 003 15342.45 56.44 53556.07 88888.00 2015-01-03 04:01:10.405 003 15342.49 56.45 53556.01 88888.00 2015-01-03 04:01:10.905 003 15342.51 56.46 53556.05 88888.00 2015-01-03 04:01:11.405 003 15342.51 56.45 53556.07 88888.00 2015-01-03 04:01:11.905 003 15342.50 56.46 53556.14 88888.00 2015-01-03 04:01:12.405 003 15342.53 56.46 53556.15 88888.00 2015-01-03 04:01:12.905 003 15342.53 56.47 53556.17 88888.00 2015-01-03 04:01:13.405 003 15342.53 56.52 53556.17 88888.00 2015-01-03 04:01:13.905 003 15342.52 56.53 53556.19 88888.00 2015-01-03 04:01:14.405 003 15342.50 56.53 53556.19 88888.00 2015-01-03 04:01:14.905 003 15342.54 56.54 53556.20 88888.00 2015-01-03 04:01:15.405 003 15342.53 56.59 53556.21 88888.00 2015-01-03 04:01:15.905 003 15342.52 56.59 53556.25 88888.00 2015-01-03 04:01:16.405 003 15342.56 56.55 53556.26 88888.00 2015-01-03 04:01:16.905 003 15342.55 56.53 53556.22 88888.00 2015-01-03 04:01:17.405 003 15342.55 56.54 53556.21 88888.00 2015-01-03 04:01:17.905 003 15342.56 56.58 53556.19 88888.00 2015-01-03 04:01:18.405 003 15342.49 56.55 53556.24 88888.00 2015-01-03 04:01:18.905 003 15342.43 56.61 53556.24 88888.00 2015-01-03 04:01:19.405 003 15342.42 56.67 53556.22 88888.00 2015-01-03 04:01:19.905 003 15342.46 56.65 53556.20 88888.00 2015-01-03 04:01:20.405 003 15342.40 56.63 53556.19 88888.00 2015-01-03 04:01:20.905 003 15342.36 56.68 53556.17 88888.00 2015-01-03 04:01:21.405 003 15342.40 56.65 53556.18 88888.00 2015-01-03 04:01:21.905 003 15342.40 56.65 53556.24 88888.00 2015-01-03 04:01:22.405 003 15342.36 56.70 53556.28 88888.00 2015-01-03 04:01:22.905 003 15342.40 56.68 53556.29 88888.00 2015-01-03 04:01:23.405 003 15342.38 56.68 53556.28 88888.00 2015-01-03 04:01:23.905 003 15342.38 56.72 53556.30 88888.00 2015-01-03 04:01:24.405 003 15342.42 56.72 53556.32 88888.00 2015-01-03 04:01:24.905 003 15342.41 56.72 53556.35 88888.00 2015-01-03 04:01:25.405 003 15342.45 56.77 53556.39 88888.00 2015-01-03 04:01:25.905 003 15342.43 56.77 53556.45 88888.00 2015-01-03 04:01:26.405 003 15342.40 56.78 53556.45 88888.00 2015-01-03 04:01:26.905 003 15342.41 56.80 53556.40 88888.00 2015-01-03 04:01:27.405 003 15342.40 56.82 53556.46 88888.00 2015-01-03 04:01:27.905 003 15342.40 56.81 53556.46 88888.00 2015-01-03 04:01:28.405 003 15342.37 56.84 53556.42 88888.00 2015-01-03 04:01:28.905 003 15342.42 56.86 53556.46 88888.00 2015-01-03 04:01:29.405 003 15342.43 56.88 53556.49 88888.00 2015-01-03 04:01:29.905 003 15342.42 56.90 53556.45 88888.00 2015-01-03 04:01:30.405 003 15342.44 56.90 53556.45 88888.00 2015-01-03 04:01:30.905 003 15342.47 56.94 53556.47 88888.00 2015-01-03 04:01:31.405 003 15342.49 56.94 53556.47 88888.00 2015-01-03 04:01:31.905 003 15342.52 56.96 53556.46 88888.00 2015-01-03 04:01:32.405 003 15342.47 56.95 53556.39 88888.00 2015-01-03 04:01:32.905 003 15342.44 56.98 53556.37 88888.00 2015-01-03 04:01:33.405 003 15342.43 56.97 53556.35 88888.00 2015-01-03 04:01:33.905 003 15342.46 56.98 53556.37 88888.00 2015-01-03 04:01:34.405 003 15342.47 56.96 53556.39 88888.00 2015-01-03 04:01:34.905 003 15342.49 57.02 53556.35 88888.00 2015-01-03 04:01:35.405 003 15342.51 57.03 53556.34 88888.00 2015-01-03 04:01:35.905 003 15342.54 57.03 53556.36 88888.00 2015-01-03 04:01:36.405 003 15342.52 57.05 53556.39 88888.00 2015-01-03 04:01:36.905 003 15342.47 57.03 53556.35 88888.00 2015-01-03 04:01:37.405 003 15342.46 57.05 53556.36 88888.00 2015-01-03 04:01:37.905 003 15342.51 57.05 53556.35 88888.00 2015-01-03 04:01:38.405 003 15342.54 57.06 53556.37 88888.00 2015-01-03 04:01:38.905 003 15342.54 57.04 53556.37 88888.00 2015-01-03 04:01:39.405 003 15342.55 57.05 53556.31 88888.00 2015-01-03 04:01:39.905 003 15342.58 57.05 53556.32 88888.00 2015-01-03 04:01:40.405 003 15342.64 57.04 53556.30 88888.00 2015-01-03 04:01:40.905 003 15342.68 57.05 53556.31 88888.00 2015-01-03 04:01:41.405 003 15342.68 57.07 53556.32 88888.00 2015-01-03 04:01:41.905 003 15342.67 57.07 53556.32 88888.00 2015-01-03 04:01:42.405 003 15342.68 57.07 53556.33 88888.00 2015-01-03 04:01:42.905 003 15342.67 57.07 53556.31 88888.00 2015-01-03 04:01:43.405 003 15342.64 57.08 53556.31 88888.00 2015-01-03 04:01:43.905 003 15342.71 57.08 53556.29 88888.00 2015-01-03 04:01:44.405 003 15342.72 57.08 53556.25 88888.00 2015-01-03 04:01:44.905 003 15342.74 57.11 53556.28 88888.00 2015-01-03 04:01:45.405 003 15342.78 57.13 53556.28 88888.00 2015-01-03 04:01:45.905 003 15342.73 57.13 53556.28 88888.00 2015-01-03 04:01:46.405 003 15342.63 57.15 53556.27 88888.00 2015-01-03 04:01:46.905 003 15342.76 57.13 53556.25 88888.00 2015-01-03 04:01:47.405 003 15342.82 57.08 53556.27 88888.00 2015-01-03 04:01:47.905 003 15342.86 57.08 53556.28 88888.00 2015-01-03 04:01:48.405 003 15342.83 57.16 53556.28 88888.00 2015-01-03 04:01:48.905 003 15342.89 57.18 53556.32 88888.00 2015-01-03 04:01:49.405 003 15342.92 57.18 53556.30 88888.00 2015-01-03 04:01:49.905 003 15342.96 57.22 53556.28 88888.00 2015-01-03 04:01:50.405 003 15342.92 57.21 53556.29 88888.00 2015-01-03 04:01:50.905 003 15342.92 57.21 53556.26 88888.00 2015-01-03 04:01:51.405 003 15342.98 57.21 53556.20 88888.00 2015-01-03 04:01:51.905 003 15343.00 57.20 53556.21 88888.00 2015-01-03 04:01:52.405 003 15343.06 57.24 53556.19 88888.00 2015-01-03 04:01:52.905 003 15343.05 57.25 53556.18 88888.00 2015-01-03 04:01:53.405 003 15343.08 57.22 53556.18 88888.00 2015-01-03 04:01:53.905 003 15343.10 57.22 53556.17 88888.00 2015-01-03 04:01:54.405 003 15343.09 57.29 53556.14 88888.00 2015-01-03 04:01:54.905 003 15343.13 57.32 53556.18 88888.00 2015-01-03 04:01:55.405 003 15343.13 57.30 53556.21 88888.00 2015-01-03 04:01:55.905 003 15343.15 57.23 53556.19 88888.00 2015-01-03 04:01:56.405 003 15343.18 57.24 53556.16 88888.00 2015-01-03 04:01:56.905 003 15343.19 57.24 53556.14 88888.00 2015-01-03 04:01:57.405 003 15343.25 57.29 53556.12 88888.00 2015-01-03 04:01:57.905 003 15343.22 57.31 53556.12 88888.00 2015-01-03 04:01:58.405 003 15343.25 57.31 53556.10 88888.00 2015-01-03 04:01:58.905 003 15343.30 57.30 53556.07 88888.00 2015-01-03 04:01:59.405 003 15343.34 57.28 53556.08 88888.00 2015-01-03 04:01:59.905 003 15343.34 57.30 53556.10 88888.00 2015-01-03 04:02:00.405 003 15343.34 57.29 53556.05 88888.00 2015-01-03 04:02:00.905 003 15343.36 57.27 53556.08 88888.00 2015-01-03 04:02:01.405 003 15343.34 57.24 53556.12 88888.00 2015-01-03 04:02:01.905 003 15343.33 57.27 53556.12 88888.00 2015-01-03 04:02:02.405 003 15343.31 57.29 53556.08 88888.00 2015-01-03 04:02:02.905 003 15343.30 57.27 53556.07 88888.00 2015-01-03 04:02:03.405 003 15343.31 57.23 53556.14 88888.00 2015-01-03 04:02:03.905 003 15343.36 57.25 53556.15 88888.00 2015-01-03 04:02:04.405 003 15343.35 57.29 53556.13 88888.00 2015-01-03 04:02:04.905 003 15343.40 57.33 53556.09 88888.00 2015-01-03 04:02:05.405 003 15343.45 57.30 53556.07 88888.00 2015-01-03 04:02:05.905 003 15343.42 57.25 53556.04 88888.00 2015-01-03 04:02:06.405 003 15343.41 57.29 53556.02 88888.00 2015-01-03 04:02:06.905 003 15343.42 57.34 53556.02 88888.00 2015-01-03 04:02:07.405 003 15343.46 57.33 53556.05 88888.00 2015-01-03 04:02:07.905 003 15343.49 57.32 53556.00 88888.00 2015-01-03 04:02:08.405 003 15343.52 57.32 53556.02 88888.00 2015-01-03 04:02:08.905 003 15343.55 57.34 53556.02 88888.00 2015-01-03 04:02:09.405 003 15343.53 57.34 53556.01 88888.00 2015-01-03 04:02:09.905 003 15343.54 57.37 53556.05 88888.00 2015-01-03 04:02:10.405 003 15343.53 57.40 53556.07 88888.00 2015-01-03 04:02:10.905 003 15343.58 57.39 53556.05 88888.00 2015-01-03 04:02:11.405 003 15343.61 57.33 53556.01 88888.00 2015-01-03 04:02:11.905 003 15343.60 57.32 53555.99 88888.00 2015-01-03 04:02:12.405 003 15343.61 57.32 53556.02 88888.00 2015-01-03 04:02:12.905 003 15343.67 57.31 53556.06 88888.00 2015-01-03 04:02:13.405 003 15343.71 57.31 53556.02 88888.00 2015-01-03 04:02:13.905 003 15343.66 57.31 53556.04 88888.00 2015-01-03 04:02:14.405 003 15343.69 57.30 53556.00 88888.00 2015-01-03 04:02:14.905 003 15343.70 57.31 53556.05 88888.00 2015-01-03 04:02:15.405 003 15343.68 57.33 53556.05 88888.00 2015-01-03 04:02:15.905 003 15343.75 57.30 53556.05 88888.00 2015-01-03 04:02:16.405 003 15343.79 57.31 53556.04 88888.00 2015-01-03 04:02:16.905 003 15343.79 57.27 53556.05 88888.00 2015-01-03 04:02:17.405 003 15343.80 57.27 53556.04 88888.00 2015-01-03 04:02:17.905 003 15343.79 57.30 53555.98 88888.00 2015-01-03 04:02:18.405 003 15343.79 57.31 53556.01 88888.00 2015-01-03 04:02:18.905 003 15343.82 57.32 53555.98 88888.00 2015-01-03 04:02:19.405 003 15343.87 57.33 53555.94 88888.00 2015-01-03 04:02:19.905 003 15343.87 57.30 53555.85 88888.00 2015-01-03 04:02:20.405 003 15343.89 57.28 53555.79 88888.00 2015-01-03 04:02:20.905 003 15343.90 57.30 53555.82 88888.00 2015-01-03 04:02:21.405 003 15343.91 57.27 53555.82 88888.00 2015-01-03 04:02:21.905 003 15343.96 57.24 53555.82 88888.00 2015-01-03 04:02:22.405 003 15343.97 57.29 53555.81 88888.00 2015-01-03 04:02:22.905 003 15343.99 57.30 53555.82 88888.00 2015-01-03 04:02:23.405 003 15343.97 57.27 53555.87 88888.00 2015-01-03 04:02:23.905 003 15343.98 57.25 53555.88 88888.00 2015-01-03 04:02:24.405 003 15343.98 57.29 53555.88 88888.00 2015-01-03 04:02:24.905 003 15344.01 57.32 53555.86 88888.00 2015-01-03 04:02:25.405 003 15344.06 57.30 53555.80 88888.00 2015-01-03 04:02:25.905 003 15344.03 57.32 53555.77 88888.00 2015-01-03 04:02:26.405 003 15344.08 57.31 53555.81 88888.00 2015-01-03 04:02:26.905 003 15344.09 57.31 53555.79 88888.00 2015-01-03 04:02:27.405 003 15344.10 57.30 53555.80 88888.00 2015-01-03 04:02:27.905 003 15344.16 57.27 53555.80 88888.00 2015-01-03 04:02:28.405 003 15344.22 57.31 53555.76 88888.00 2015-01-03 04:02:28.905 003 15344.28 57.33 53555.79 88888.00 2015-01-03 04:02:29.405 003 15344.24 57.37 53555.89 88888.00 2015-01-03 04:02:29.905 003 15344.22 57.36 53555.88 88888.00 2015-01-03 04:02:30.405 003 15344.22 57.33 53555.85 88888.00 2015-01-03 04:02:30.905 003 15344.25 57.33 53555.81 88888.00 2015-01-03 04:02:31.405 003 15344.24 57.36 53555.81 88888.00 2015-01-03 04:02:31.905 003 15344.33 57.38 53555.80 88888.00 2015-01-03 04:02:32.405 003 15344.37 57.39 53555.87 88888.00 2015-01-03 04:02:32.905 003 15344.41 57.40 53555.91 88888.00 2015-01-03 04:02:33.405 003 15344.35 57.40 53555.91 88888.00 2015-01-03 04:02:33.905 003 15344.34 57.41 53555.90 88888.00 2015-01-03 04:02:34.405 003 15344.33 57.40 53555.87 88888.00 2015-01-03 04:02:34.905 003 15344.32 57.38 53555.85 88888.00 2015-01-03 04:02:35.405 003 15344.32 57.40 53555.85 88888.00 2015-01-03 04:02:35.905 003 15344.36 57.40 53555.81 88888.00 2015-01-03 04:02:36.405 003 15344.43 57.40 53555.80 88888.00 2015-01-03 04:02:36.905 003 15344.44 57.42 53555.87 88888.00 2015-01-03 04:02:37.405 003 15344.46 57.42 53555.89 88888.00 2015-01-03 04:02:37.905 003 15344.52 57.40 53555.88 88888.00 2015-01-03 04:02:38.405 003 15344.50 57.44 53555.86 88888.00 2015-01-03 04:02:38.905 003 15344.48 57.41 53555.87 88888.00 2015-01-03 04:02:39.405 003 15344.53 57.41 53555.90 88888.00 2015-01-03 04:02:39.905 003 15344.59 57.45 53555.85 88888.00 2015-01-03 04:02:40.405 003 15344.58 57.44 53555.84 88888.00 2015-01-03 04:02:40.905 003 15344.63 57.44 53555.86 88888.00 2015-01-03 04:02:41.405 003 15344.66 57.48 53555.90 88888.00 2015-01-03 04:02:41.905 003 15344.69 57.48 53555.95 88888.00 2015-01-03 04:02:42.405 003 15344.73 57.47 53555.94 88888.00 2015-01-03 04:02:42.905 003 15344.79 57.47 53555.92 88888.00 2015-01-03 04:02:43.405 003 15344.80 57.49 53555.96 88888.00 2015-01-03 04:02:43.905 003 15344.82 57.54 53555.98 88888.00 2015-01-03 04:02:44.405 003 15344.81 57.54 53555.96 88888.00 2015-01-03 04:02:44.905 003 15344.81 57.53 53555.99 88888.00 2015-01-03 04:02:45.405 003 15344.88 57.53 53556.00 88888.00 2015-01-03 04:02:45.905 003 15344.90 57.50 53555.98 88888.00 2015-01-03 04:02:46.405 003 15344.95 57.47 53555.97 88888.00 2015-01-03 04:02:46.905 003 15344.95 57.50 53555.91 88888.00 2015-01-03 04:02:47.405 003 15344.93 57.49 53555.91 88888.00 2015-01-03 04:02:47.905 003 15344.95 57.49 53555.93 88888.00 2015-01-03 04:02:48.405 003 15344.96 57.49 53556.00 88888.00 2015-01-03 04:02:48.905 003 15345.02 57.49 53556.01 88888.00 2015-01-03 04:02:49.405 003 15345.03 57.49 53556.02 88888.00 2015-01-03 04:02:49.905 003 15344.96 57.49 53556.06 88888.00 2015-01-03 04:02:50.405 003 15344.98 57.49 53556.07 88888.00 2015-01-03 04:02:50.905 003 15345.00 57.47 53556.11 88888.00 2015-01-03 04:02:51.405 003 15345.02 57.41 53556.09 88888.00 2015-01-03 04:02:51.905 003 15344.99 57.40 53556.09 88888.00 2015-01-03 04:02:52.405 003 15345.03 57.41 53556.08 88888.00 2015-01-03 04:02:52.905 003 15345.02 57.41 53556.11 88888.00 2015-01-03 04:02:53.405 003 15345.00 57.45 53556.09 88888.00 2015-01-03 04:02:53.905 003 15345.04 57.47 53556.07 88888.00 2015-01-03 04:02:54.405 003 15345.00 57.49 53556.12 88888.00 2015-01-03 04:02:54.905 003 15345.02 57.49 53556.14 88888.00 2015-01-03 04:02:55.405 003 15344.97 57.44 53556.12 88888.00 2015-01-03 04:02:55.905 003 15344.97 57.41 53556.10 88888.00 2015-01-03 04:02:56.405 003 15344.96 57.38 53556.08 88888.00 2015-01-03 04:02:56.905 003 15344.97 57.34 53556.06 88888.00 2015-01-03 04:02:57.405 003 15344.97 57.38 53556.07 88888.00 2015-01-03 04:02:57.905 003 15344.94 57.40 53556.06 88888.00 2015-01-03 04:02:58.405 003 15344.94 57.41 53556.08 88888.00 2015-01-03 04:02:58.905 003 15344.94 57.42 53556.07 88888.00 2015-01-03 04:02:59.405 003 15344.91 57.41 53556.10 88888.00 2015-01-03 04:02:59.905 003 15344.95 57.40 53556.14 88888.00 2015-01-03 04:03:00.405 003 15344.95 57.40 53556.17 88888.00 2015-01-03 04:03:00.905 003 15344.96 57.41 53556.16 88888.00 2015-01-03 04:03:01.405 003 15344.90 57.41 53556.17 88888.00 2015-01-03 04:03:01.905 003 15344.85 57.45 53556.19 88888.00 2015-01-03 04:03:02.405 003 15344.88 57.45 53556.14 88888.00 2015-01-03 04:03:02.905 003 15344.95 57.47 53556.14 88888.00 2015-01-03 04:03:03.405 003 15344.98 57.46 53556.17 88888.00 2015-01-03 04:03:03.905 003 15344.96 57.41 53556.16 88888.00 2015-01-03 04:03:04.405 003 15344.96 57.40 53556.15 88888.00 2015-01-03 04:03:04.905 003 15344.94 57.42 53556.18 88888.00 2015-01-03 04:03:05.405 003 15344.90 57.44 53556.19 88888.00 2015-01-03 04:03:05.905 003 15344.87 57.41 53556.26 88888.00 2015-01-03 04:03:06.405 003 15344.86 57.37 53556.27 88888.00 2015-01-03 04:03:06.905 003 15344.85 57.36 53556.28 88888.00 2015-01-03 04:03:07.405 003 15344.88 57.36 53556.26 88888.00 2015-01-03 04:03:07.905 003 15344.91 57.38 53556.21 88888.00 2015-01-03 04:03:08.405 003 15344.90 57.42 53556.26 88888.00 2015-01-03 04:03:08.905 003 15344.88 57.42 53556.26 88888.00 2015-01-03 04:03:09.405 003 15344.88 57.41 53556.27 88888.00 2015-01-03 04:03:09.905 003 15344.90 57.42 53556.27 88888.00 2015-01-03 04:03:10.405 003 15344.88 57.46 53556.30 88888.00 2015-01-03 04:03:10.905 003 15344.86 57.46 53556.29 88888.00 2015-01-03 04:03:11.405 003 15344.90 57.44 53556.27 88888.00 2015-01-03 04:03:11.905 003 15344.86 57.39 53556.29 88888.00 2015-01-03 04:03:12.405 003 15344.84 57.40 53556.27 88888.00 2015-01-03 04:03:12.905 003 15344.81 57.42 53556.30 88888.00 2015-01-03 04:03:13.405 003 15344.82 57.45 53556.33 88888.00 2015-01-03 04:03:13.905 003 15344.89 57.46 53556.34 88888.00 2015-01-03 04:03:14.405 003 15344.87 57.42 53556.32 88888.00 2015-01-03 04:03:14.905 003 15344.87 57.42 53556.32 88888.00 2015-01-03 04:03:15.405 003 15344.90 57.42 53556.35 88888.00 2015-01-03 04:03:15.905 003 15344.88 57.45 53556.39 88888.00 2015-01-03 04:03:16.405 003 15344.85 57.50 53556.36 88888.00 2015-01-03 04:03:16.905 003 15344.82 57.50 53556.41 88888.00 2015-01-03 04:03:17.405 003 15344.75 57.48 53556.45 88888.00 2015-01-03 04:03:17.905 003 15344.71 57.42 53556.40 88888.00 2015-01-03 04:03:18.405 003 15344.72 57.42 53556.39 88888.00 2015-01-03 04:03:18.905 003 15344.75 57.40 53556.39 88888.00 2015-01-03 04:03:19.405 003 15344.76 57.42 53556.45 88888.00 2015-01-03 04:03:19.905 003 15344.76 57.42 53556.49 88888.00 2015-01-03 04:03:20.405 003 15344.69 57.40 53556.49 88888.00 2015-01-03 04:03:20.905 003 15344.71 57.40 53556.51 88888.00 2015-01-03 04:03:21.405 003 15344.71 57.42 53556.49 88888.00 2015-01-03 04:03:21.905 003 15344.71 57.45 53556.50 88888.00 2015-01-03 04:03:22.405 003 15344.71 57.42 53556.51 88888.00 2015-01-03 04:03:22.905 003 15344.71 57.40 53556.49 88888.00 2015-01-03 04:03:23.405 003 15344.67 57.40 53556.48 88888.00 2015-01-03 04:03:23.905 003 15344.64 57.39 53556.45 88888.00 2015-01-03 04:03:24.405 003 15344.66 57.40 53556.44 88888.00 2015-01-03 04:03:24.905 003 15344.67 57.44 53556.47 88888.00 2015-01-03 04:03:25.405 003 15344.63 57.44 53556.52 88888.00 2015-01-03 04:03:25.905 003 15344.60 57.47 53556.46 88888.00 2015-01-03 04:03:26.405 003 15344.55 57.46 53556.47 88888.00 2015-01-03 04:03:26.905 003 15344.58 57.42 53556.46 88888.00 2015-01-03 04:03:27.405 003 15344.52 57.39 53556.46 88888.00 2015-01-03 04:03:27.905 003 15344.57 57.42 53556.55 88888.00 2015-01-03 04:03:28.405 003 15344.60 57.40 53556.54 88888.00 2015-01-03 04:03:28.905 003 15344.61 57.37 53556.49 88888.00 2015-01-03 04:03:29.405 003 15344.62 57.40 53556.49 88888.00 2015-01-03 04:03:29.905 003 15344.63 57.49 53556.48 88888.00 2015-01-03 04:03:30.405 003 15344.62 57.50 53556.48 88888.00 2015-01-03 04:03:30.905 003 15344.58 57.50 53556.52 88888.00 2015-01-03 04:03:31.405 003 15344.53 57.49 53556.51 88888.00 2015-01-03 04:03:31.905 003 15344.53 57.49 53556.49 88888.00 2015-01-03 04:03:32.405 003 15344.51 57.53 53556.53 88888.00 2015-01-03 04:03:32.905 003 15344.54 57.49 53556.59 88888.00 2015-01-03 04:03:33.405 003 15344.53 57.51 53556.59 88888.00 2015-01-03 04:03:33.905 003 15344.53 57.54 53556.55 88888.00 2015-01-03 04:03:34.405 003 15344.51 57.51 53556.53 88888.00 2015-01-03 04:03:34.905 003 15344.54 57.48 53556.52 88888.00 2015-01-03 04:03:35.405 003 15344.51 57.45 53556.57 88888.00 2015-01-03 04:03:35.905 003 15344.55 57.44 53556.54 88888.00 2015-01-03 04:03:36.405 003 15344.62 57.46 53556.51 88888.00 2015-01-03 04:03:36.905 003 15344.58 57.49 53556.49 88888.00 2015-01-03 04:03:37.405 003 15344.53 57.49 53556.49 88888.00 2015-01-03 04:03:37.905 003 15344.55 57.48 53556.47 88888.00 2015-01-03 04:03:38.405 003 15344.57 57.46 53556.47 88888.00 2015-01-03 04:03:38.905 003 15344.55 57.46 53556.52 88888.00 2015-01-03 04:03:39.405 003 15344.58 57.47 53556.51 88888.00 2015-01-03 04:03:39.905 003 15344.57 57.48 53556.50 88888.00 2015-01-03 04:03:40.405 003 15344.51 57.48 53556.52 88888.00 2015-01-03 04:03:40.905 003 15344.54 57.46 53556.52 88888.00 2015-01-03 04:03:41.405 003 15344.58 57.42 53556.49 88888.00 2015-01-03 04:03:41.905 003 15344.55 57.40 53556.45 88888.00 2015-01-03 04:03:42.405 003 15344.49 57.44 53556.40 88888.00 2015-01-03 04:03:42.905 003 15344.50 57.44 53556.45 88888.00 2015-01-03 04:03:43.405 003 15344.58 57.45 53556.49 88888.00 2015-01-03 04:03:43.905 003 15344.60 57.46 53556.52 88888.00 2015-01-03 04:03:44.405 003 15344.54 57.44 53556.54 88888.00 2015-01-03 04:03:44.905 003 15344.54 57.42 53556.55 88888.00 2015-01-03 04:03:45.405 003 15344.52 57.40 53556.53 88888.00 2015-01-03 04:03:45.905 003 15344.52 57.40 53556.53 88888.00 2015-01-03 04:03:46.405 003 15344.57 57.40 53556.53 88888.00 2015-01-03 04:03:46.905 003 15344.57 57.38 53556.51 88888.00 2015-01-03 04:03:47.405 003 15344.52 57.31 53556.51 88888.00 2015-01-03 04:03:47.905 003 15344.59 57.28 53556.53 88888.00 2015-01-03 04:03:48.405 003 15344.60 57.31 53556.54 88888.00 2015-01-03 04:03:48.905 003 15344.59 57.34 53556.50 88888.00 2015-01-03 04:03:49.405 003 15344.59 57.37 53556.53 88888.00 2015-01-03 04:03:49.905 003 15344.60 57.34 53556.55 88888.00 2015-01-03 04:03:50.405 003 15344.58 57.31 53556.52 88888.00 2015-01-03 04:03:50.905 003 15344.58 57.30 53556.56 88888.00 2015-01-03 04:03:51.405 003 15344.59 57.29 53556.53 88888.00 2015-01-03 04:03:51.905 003 15344.55 57.30 53556.49 88888.00 2015-01-03 04:03:52.405 003 15344.54 57.31 53556.54 88888.00 2015-01-03 04:03:52.905 003 15344.58 57.32 53556.56 88888.00 2015-01-03 04:03:53.405 003 15344.60 57.31 53556.56 88888.00 2015-01-03 04:03:53.905 003 15344.60 57.33 53556.54 88888.00 2015-01-03 04:03:54.405 003 15344.60 57.37 53556.57 88888.00 2015-01-03 04:03:54.905 003 15344.60 57.37 53556.65 88888.00 2015-01-03 04:03:55.405 003 15344.62 57.34 53556.64 88888.00 2015-01-03 04:03:55.905 003 15344.63 57.31 53556.66 88888.00 2015-01-03 04:03:56.405 003 15344.66 57.34 53556.70 88888.00 2015-01-03 04:03:56.905 003 15344.66 57.33 53556.77 88888.00 2015-01-03 04:03:57.405 003 15344.63 57.28 53556.75 88888.00 2015-01-03 04:03:57.905 003 15344.58 57.27 53556.74 88888.00 2015-01-03 04:03:58.405 003 15344.60 57.24 53556.70 88888.00 2015-01-03 04:03:58.905 003 15344.58 57.29 53556.74 88888.00 2015-01-03 04:03:59.405 003 15344.59 57.30 53556.78 88888.00 2015-01-03 04:03:59.905 003 15344.53 57.27 53556.76 88888.00 2015-01-03 04:04:00.405 003 15344.59 57.23 53556.77 88888.00 2015-01-03 04:04:00.905 003 15344.50 57.27 53556.79 88888.00 2015-01-03 04:04:01.405 003 15344.45 57.30 53556.80 88888.00 2015-01-03 04:04:01.905 003 15344.48 57.29 53556.84 88888.00 2015-01-03 04:04:02.405 003 15344.50 57.23 53556.81 88888.00 2015-01-03 04:04:02.905 003 15344.51 57.22 53556.80 88888.00 2015-01-03 04:04:03.405 003 15344.48 57.23 53556.80 88888.00 2015-01-03 04:04:03.905 003 15344.41 57.23 53556.81 88888.00 2015-01-03 04:04:04.405 003 15344.41 57.24 53556.79 88888.00 2015-01-03 04:04:04.905 003 15344.42 57.24 53556.77 88888.00 2015-01-03 04:04:05.405 003 15344.39 57.24 53556.82 88888.00 2015-01-03 04:04:05.905 003 15344.35 57.24 53556.78 88888.00 2015-01-03 04:04:06.405 003 15344.39 57.25 53556.80 88888.00 2015-01-03 04:04:06.905 003 15344.32 57.25 53556.85 88888.00 2015-01-03 04:04:07.405 003 15344.33 57.22 53556.88 88888.00 2015-01-03 04:04:07.905 003 15344.26 57.22 53556.89 88888.00 2015-01-03 04:04:08.405 003 15344.27 57.23 53556.86 88888.00 2015-01-03 04:04:08.905 003 15344.26 57.28 53556.85 88888.00 2015-01-03 04:04:09.405 003 15344.24 57.27 53556.79 88888.00 2015-01-03 04:04:09.905 003 15344.23 57.22 53556.77 88888.00 2015-01-03 04:04:10.405 003 15344.23 57.22 53556.80 88888.00 2015-01-03 04:04:10.905 003 15344.22 57.22 53556.82 88888.00 2015-01-03 04:04:11.405 003 15344.19 57.18 53556.87 88888.00 2015-01-03 04:04:11.905 003 15344.14 57.19 53556.88 88888.00 2015-01-03 04:04:12.405 003 15344.12 57.20 53556.86 88888.00 2015-01-03 04:04:12.905 003 15344.05 57.15 53556.79 88888.00 2015-01-03 04:04:13.405 003 15344.03 57.16 53556.86 88888.00 2015-01-03 04:04:13.905 003 15344.03 57.15 53556.89 88888.00 2015-01-03 04:04:14.405 003 15343.95 57.15 53556.88 88888.00 2015-01-03 04:04:14.905 003 15343.88 57.13 53556.92 88888.00 2015-01-03 04:04:15.405 003 15343.80 57.10 53556.88 88888.00 2015-01-03 04:04:15.905 003 15343.79 57.08 53556.89 88888.00 2015-01-03 04:04:16.405 003 15343.81 57.08 53556.89 88888.00 2015-01-03 04:04:16.905 003 15343.76 57.10 53556.88 88888.00 2015-01-03 04:04:17.405 003 15343.77 57.10 53556.89 88888.00 2015-01-03 04:04:17.905 003 15343.72 57.07 53556.90 88888.00 2015-01-03 04:04:18.405 003 15343.68 57.04 53556.91 88888.00 2015-01-03 04:04:18.905 003 15343.67 56.98 53556.91 88888.00 2015-01-03 04:04:19.405 003 15343.62 56.99 53556.92 88888.00 2015-01-03 04:04:19.905 003 15343.55 57.04 53556.88 88888.00 2015-01-03 04:04:20.405 003 15343.60 57.06 53556.91 88888.00 2015-01-03 04:04:20.905 003 15343.55 57.06 53556.92 88888.00 2015-01-03 04:04:21.405 003 15343.52 57.05 53556.86 88888.00 2015-01-03 04:04:21.905 003 15343.52 57.04 53556.85 88888.00 2015-01-03 04:04:22.405 003 15343.50 57.03 53556.87 88888.00 2015-01-03 04:04:22.905 003 15343.46 56.98 53556.82 88888.00 2015-01-03 04:04:23.405 003 15343.46 57.05 53556.80 88888.00 2015-01-03 04:04:23.905 003 15343.48 57.10 53556.81 88888.00 2015-01-03 04:04:24.405 003 15343.44 57.06 53556.86 88888.00 2015-01-03 04:04:24.905 003 15343.45 57.03 53556.85 88888.00 2015-01-03 04:04:25.405 003 15343.45 57.02 53556.86 88888.00 2015-01-03 04:04:25.905 003 15343.43 57.04 53556.82 88888.00 2015-01-03 04:04:26.405 003 15343.40 57.06 53556.78 88888.00 2015-01-03 04:04:26.905 003 15343.39 57.08 53556.77 88888.00 2015-01-03 04:04:27.405 003 15343.34 57.08 53556.74 88888.00 2015-01-03 04:04:27.905 003 15343.31 57.04 53556.74 88888.00 2015-01-03 04:04:28.405 003 15343.28 57.02 53556.77 88888.00 2015-01-03 04:04:28.905 003 15343.27 57.04 53556.74 88888.00 2015-01-03 04:04:29.405 003 15343.33 57.06 53556.77 88888.00 2015-01-03 04:04:29.905 003 15343.32 57.06 53556.74 88888.00 2015-01-03 04:04:30.405 003 15343.24 57.06 53556.70 88888.00 2015-01-03 04:04:30.905 003 15343.19 57.06 53556.68 88888.00 2015-01-03 04:04:31.405 003 15343.21 57.07 53556.65 88888.00 2015-01-03 04:04:31.905 003 15343.16 57.10 53556.66 88888.00 2015-01-03 04:04:32.405 003 15343.14 57.11 53556.68 88888.00 2015-01-03 04:04:32.905 003 15343.09 57.08 53556.67 88888.00 2015-01-03 04:04:33.405 003 15343.13 57.06 53556.66 88888.00 2015-01-03 04:04:33.905 003 15343.09 57.08 53556.61 88888.00 2015-01-03 04:04:34.405 003 15343.07 57.12 53556.57 88888.00 2015-01-03 04:04:34.905 003 15343.12 57.08 53556.62 88888.00 2015-01-03 04:04:35.405 003 15343.09 57.10 53556.59 88888.00 2015-01-03 04:04:35.905 003 15343.09 57.08 53556.60 88888.00 2015-01-03 04:04:36.405 003 15343.09 57.05 53556.59 88888.00 2015-01-03 04:04:36.905 003 15343.05 57.05 53556.54 88888.00 2015-01-03 04:04:37.405 003 15343.05 57.06 53556.55 88888.00 2015-01-03 04:04:37.905 003 15343.04 57.06 53556.56 88888.00 2015-01-03 04:04:38.405 003 15343.04 57.04 53556.53 88888.00 2015-01-03 04:04:38.905 003 15342.98 57.07 53556.52 88888.00 2015-01-03 04:04:39.405 003 15343.00 57.04 53556.54 88888.00 2015-01-03 04:04:39.905 003 15343.03 57.03 53556.53 88888.00 2015-01-03 04:04:40.405 003 15342.98 57.02 53556.48 88888.00 2015-01-03 04:04:40.905 003 15342.96 57.04 53556.40 88888.00 2015-01-03 04:04:41.405 003 15342.97 57.04 53556.37 88888.00 2015-01-03 04:04:41.905 003 15342.92 57.01 53556.38 88888.00 2015-01-03 04:04:42.405 003 15342.91 57.01 53556.42 88888.00 2015-01-03 04:04:42.905 003 15342.91 56.98 53556.47 88888.00 2015-01-03 04:04:43.405 003 15342.90 56.98 53556.51 88888.00 2015-01-03 04:04:43.905 003 15342.89 56.96 53556.50 88888.00 2015-01-03 04:04:44.405 003 15342.82 56.97 53556.49 88888.00 2015-01-03 04:04:44.905 003 15342.79 56.97 53556.42 88888.00 2015-01-03 04:04:45.405 003 15342.80 56.96 53556.41 88888.00 2015-01-03 04:04:45.905 003 15342.80 56.96 53556.47 88888.00 2015-01-03 04:04:46.405 003 15342.78 56.99 53556.47 88888.00 2015-01-03 04:04:46.905 003 15342.70 56.97 53556.42 88888.00 2015-01-03 04:04:47.405 003 15342.70 56.98 53556.40 88888.00 2015-01-03 04:04:47.905 003 15342.72 57.01 53556.36 88888.00 2015-01-03 04:04:48.405 003 15342.69 56.97 53556.36 88888.00 2015-01-03 04:04:48.905 003 15342.63 56.94 53556.36 88888.00 2015-01-03 04:04:49.405 003 15342.62 56.96 53556.33 88888.00 2015-01-03 04:04:49.905 003 15342.59 56.98 53556.30 88888.00 2015-01-03 04:04:50.405 003 15342.54 56.89 53556.26 88888.00 2015-01-03 04:04:50.905 003 15342.55 56.89 53556.24 88888.00 2015-01-03 04:04:51.405 003 15342.54 56.93 53556.27 88888.00 2015-01-03 04:04:51.905 003 15342.51 56.89 53556.25 88888.00 2015-01-03 04:04:52.405 003 15342.50 56.85 53556.20 88888.00 2015-01-03 04:04:52.905 003 15342.46 56.80 53556.20 88888.00 2015-01-03 04:04:53.405 003 15342.35 56.82 53556.22 88888.00 2015-01-03 04:04:53.905 003 15342.36 56.82 53556.21 88888.00 2015-01-03 04:04:54.405 003 15342.35 56.81 53556.18 88888.00 2015-01-03 04:04:54.905 003 15342.31 56.79 53556.19 88888.00 2015-01-03 04:04:55.405 003 15342.28 56.78 53556.19 88888.00 2015-01-03 04:04:55.905 003 15342.20 56.72 53556.17 88888.00 2015-01-03 04:04:56.405 003 15342.19 56.65 53556.17 88888.00 2015-01-03 04:04:56.905 003 15342.19 56.61 53556.16 88888.00 2015-01-03 04:04:57.405 003 15342.16 56.63 53556.14 88888.00 2015-01-03 04:04:57.905 003 15342.16 56.65 53556.11 88888.00 2015-01-03 04:04:58.405 003 15342.17 56.70 53556.11 88888.00 2015-01-03 04:04:58.905 003 15342.10 56.70 53556.09 88888.00 2015-01-03 04:04:59.405 003 15342.05 56.63 53556.05 88888.00 2015-01-03 04:04:59.905 003 15342.00 56.60 53556.04 88888.00 2015-01-03 04:05:00.405 003 15341.98 56.60 53555.99 88888.00 2015-01-03 04:05:00.905 003 15341.98 56.56 53556.01 88888.00 2015-01-03 04:05:01.405 003 15341.97 56.62 53555.99 88888.00 2015-01-03 04:05:01.905 003 15341.95 56.58 53555.98 88888.00 2015-01-03 04:05:02.405 003 15341.93 56.55 53555.97 88888.00 2015-01-03 04:05:02.905 003 15341.92 56.52 53555.96 88888.00 2015-01-03 04:05:03.405 003 15341.96 56.58 53555.96 88888.00 2015-01-03 04:05:03.905 003 15341.93 56.60 53555.94 88888.00 2015-01-03 04:05:04.405 003 15341.91 56.59 53555.95 88888.00 2015-01-03 04:05:04.905 003 15341.89 56.59 53555.98 88888.00 2015-01-03 04:05:05.406 003 15341.90 56.56 53555.95 88888.00 2015-01-03 04:05:05.906 003 15341.90 56.58 53555.92 88888.00 2015-01-03 04:05:06.406 003 15341.87 56.55 53555.86 88888.00 2015-01-03 04:05:06.906 003 15341.83 56.54 53555.85 88888.00 2015-01-03 04:05:07.406 003 15341.83 56.55 53555.86 88888.00 2015-01-03 04:05:07.906 003 15341.89 56.56 53555.86 88888.00 2015-01-03 04:05:08.406 003 15341.88 56.56 53555.86 88888.00 2015-01-03 04:05:08.906 003 15341.86 56.59 53555.87 88888.00 2015-01-03 04:05:09.406 003 15341.87 56.63 53555.87 88888.00 2015-01-03 04:05:09.906 003 15341.89 56.64 53555.81 88888.00 2015-01-03 04:05:10.406 003 15341.86 56.61 53555.79 88888.00 2015-01-03 04:05:10.906 003 15341.81 56.61 53555.80 88888.00 2015-01-03 04:05:11.406 003 15341.82 56.63 53555.79 88888.00 2015-01-03 04:05:11.906 003 15341.80 56.65 53555.84 88888.00 2015-01-03 04:05:12.406 003 15341.81 56.63 53555.81 88888.00 2015-01-03 04:05:12.906 003 15341.82 56.59 53555.79 88888.00 2015-01-03 04:05:13.406 003 15341.81 56.61 53555.80 88888.00 2015-01-03 04:05:13.906 003 15341.80 56.63 53555.81 88888.00 2015-01-03 04:05:14.406 003 15341.80 56.63 53555.82 88888.00 2015-01-03 04:05:14.906 003 15341.78 56.67 53555.84 88888.00 2015-01-03 04:05:15.406 003 15341.75 56.68 53555.84 88888.00 2015-01-03 04:05:15.906 003 15341.77 56.65 53555.86 88888.00 2015-01-03 04:05:16.406 003 15341.78 56.64 53555.85 88888.00 2015-01-03 04:05:16.906 003 15341.80 56.67 53555.84 88888.00 2015-01-03 04:05:17.406 003 15341.79 56.67 53555.85 88888.00 2015-01-03 04:05:17.906 003 15341.75 56.65 53555.82 88888.00 2015-01-03 04:05:18.406 003 15341.73 56.68 53555.78 88888.00 2015-01-03 04:05:18.906 003 15341.71 56.72 53555.77 88888.00 2015-01-03 04:05:19.406 003 15341.73 56.76 53555.82 88888.00 2015-01-03 04:05:19.906 003 15341.69 56.72 53555.80 88888.00 2015-01-03 04:05:20.406 003 15341.64 56.75 53555.78 88888.00 2015-01-03 04:05:20.906 003 15341.63 56.76 53555.75 88888.00 2015-01-03 04:05:21.406 003 15341.64 56.72 53555.74 88888.00 2015-01-03 04:05:21.906 003 15341.68 56.70 53555.76 88888.00 2015-01-03 04:05:22.406 003 15341.70 56.69 53555.82 88888.00 2015-01-03 04:05:22.906 003 15341.63 56.65 53555.88 88888.00 2015-01-03 04:05:23.406 003 15341.61 56.60 53555.86 88888.00 2015-01-03 04:05:23.906 003 15341.62 56.59 53555.85 88888.00 2015-01-03 04:05:24.406 003 15341.61 56.62 53555.86 88888.00 2015-01-03 04:05:24.906 003 15341.61 56.65 53555.88 88888.00 2015-01-03 04:05:25.406 003 15341.63 56.62 53555.81 88888.00 2015-01-03 04:05:25.906 003 15341.67 56.63 53555.78 88888.00 2015-01-03 04:05:26.406 003 15341.62 56.68 53555.81 88888.00 2015-01-03 04:05:26.906 003 15341.58 56.64 53555.79 88888.00 2015-01-03 04:05:27.406 003 15341.56 56.64 53555.73 88888.00 2015-01-03 04:05:27.906 003 15341.54 56.68 53555.72 88888.00 2015-01-03 04:05:28.406 003 15341.56 56.69 53555.69 88888.00 2015-01-03 04:05:28.906 003 15341.53 56.70 53555.67 88888.00 2015-01-03 04:05:29.406 003 15341.51 56.70 53555.69 88888.00 2015-01-03 04:05:29.906 003 15341.54 56.69 53555.67 88888.00 2015-01-03 04:05:30.406 003 15341.53 56.68 53555.66 88888.00 2015-01-03 04:05:30.906 003 15341.51 56.71 53555.65 88888.00 2015-01-03 04:05:31.406 003 15341.52 56.72 53555.65 88888.00 2015-01-03 04:05:31.906 003 15341.47 56.72 53555.59 88888.00 2015-01-03 04:05:32.406 003 15341.46 56.75 53555.59 88888.00 2015-01-03 04:05:32.906 003 15341.46 56.73 53555.63 88888.00 2015-01-03 04:05:33.406 003 15341.46 56.75 53555.61 88888.00 2015-01-03 04:05:33.906 003 15341.47 56.71 53555.64 88888.00 2015-01-03 04:05:34.406 003 15341.47 56.68 53555.61 88888.00 2015-01-03 04:05:34.906 003 15341.47 56.69 53555.63 88888.00 2015-01-03 04:05:35.406 003 15341.49 56.72 53555.58 88888.00 2015-01-03 04:05:35.906 003 15341.50 56.70 53555.55 88888.00 2015-01-03 04:05:36.406 003 15341.47 56.71 53555.60 88888.00 2015-01-03 04:05:36.906 003 15341.47 56.72 53555.56 88888.00 2015-01-03 04:05:37.406 003 15341.49 56.71 53555.53 88888.00 2015-01-03 04:05:37.906 003 15341.42 56.72 53555.51 88888.00 2015-01-03 04:05:38.406 003 15341.41 56.77 53555.51 88888.00 2015-01-03 04:05:38.906 003 15341.42 56.77 53555.54 88888.00 2015-01-03 04:05:39.406 003 15341.44 56.72 53555.52 88888.00 2015-01-03 04:05:39.906 003 15341.47 56.71 53555.50 88888.00 2015-01-03 04:05:40.406 003 15341.50 56.77 53555.48 88888.00 2015-01-03 04:05:40.906 003 15341.47 56.76 53555.41 88888.00 2015-01-03 04:05:41.406 003 15341.45 56.69 53555.45 88888.00 2015-01-03 04:05:41.906 003 15341.43 56.71 53555.46 88888.00 2015-01-03 04:05:42.406 003 15341.46 56.75 53555.39 88888.00 2015-01-03 04:05:42.906 003 15341.50 56.75 53555.43 88888.00 2015-01-03 04:05:43.406 003 15341.50 56.79 53555.43 88888.00 2015-01-03 04:05:43.906 003 15341.53 56.84 53555.40 88888.00 2015-01-03 04:05:44.406 003 15341.59 56.80 53555.33 88888.00 2015-01-03 04:05:44.906 003 15341.56 56.79 53555.28 88888.00 2015-01-03 04:05:45.406 003 15341.58 56.76 53555.31 88888.00 2015-01-03 04:05:45.906 003 15341.56 56.80 53555.30 88888.00 2015-01-03 04:05:46.406 003 15341.59 56.86 53555.31 88888.00 2015-01-03 04:05:46.906 003 15341.65 56.81 53555.33 88888.00 2015-01-03 04:05:47.406 003 15341.65 56.77 53555.32 88888.00 2015-01-03 04:05:47.906 003 15341.62 56.80 53555.30 88888.00 2015-01-03 04:05:48.406 003 15341.62 56.82 53555.28 88888.00 2015-01-03 04:05:48.906 003 15341.63 56.85 53555.27 88888.00 2015-01-03 04:05:49.406 003 15341.63 56.85 53555.26 88888.00 2015-01-03 04:05:49.906 003 15341.64 56.86 53555.30 88888.00 2015-01-03 04:05:50.406 003 15341.70 56.85 53555.30 88888.00 2015-01-03 04:05:50.906 003 15341.73 56.90 53555.25 88888.00 2015-01-03 04:05:51.406 003 15341.74 56.93 53555.24 88888.00 2015-01-03 04:05:51.906 003 15341.70 56.89 53555.18 88888.00 2015-01-03 04:05:52.406 003 15341.80 56.89 53555.19 88888.00 2015-01-03 04:05:52.906 003 15341.77 56.92 53555.15 88888.00 2015-01-03 04:05:53.406 003 15341.72 56.94 53555.18 88888.00 2015-01-03 04:05:53.906 003 15341.72 56.93 53555.19 88888.00 2015-01-03 04:05:54.406 003 15341.74 56.94 53555.16 88888.00 2015-01-03 04:05:54.906 003 15341.74 57.01 53555.14 88888.00 2015-01-03 04:05:55.406 003 15341.77 56.99 53555.16 88888.00 2015-01-03 04:05:55.906 003 15341.82 56.98 53555.12 88888.00 2015-01-03 04:05:56.406 003 15341.83 56.95 53555.13 88888.00 2015-01-03 04:05:56.906 003 15341.84 57.01 53555.14 88888.00 2015-01-03 04:05:57.406 003 15341.83 57.07 53555.12 88888.00 2015-01-03 04:05:57.906 003 15341.86 57.05 53555.09 88888.00 2015-01-03 04:05:58.406 003 15341.97 57.02 53555.12 88888.00 2015-01-03 04:05:58.906 003 15342.01 56.99 53555.11 88888.00 2015-01-03 04:05:59.406 003 15342.04 56.98 53555.07 88888.00 2015-01-03 04:05:59.906 003 15341.99 57.01 53555.06 88888.00 2015-01-03 04:06:00.406 003 15341.99 57.04 53555.06 88888.00 2015-01-03 04:06:00.906 003 15341.98 57.06 53555.04 88888.00 2015-01-03 04:06:01.406 003 15342.05 57.07 53555.04 88888.00 2015-01-03 04:06:01.906 003 15342.06 57.10 53554.99 88888.00 2015-01-03 04:06:02.406 003 15342.06 57.11 53554.99 88888.00 2015-01-03 04:06:02.906 003 15342.06 57.12 53555.06 88888.00 2015-01-03 04:06:03.406 003 15342.11 57.12 53555.04 88888.00 2015-01-03 04:06:03.906 003 15342.15 57.13 53555.05 88888.00 2015-01-03 04:06:04.406 003 15342.18 57.15 53555.05 88888.00 2015-01-03 04:06:04.906 003 15342.17 57.15 53555.05 88888.00 2015-01-03 04:06:05.406 003 15342.22 57.18 53555.01 88888.00 2015-01-03 04:06:05.906 003 15342.26 57.18 53554.95 88888.00 2015-01-03 04:06:06.406 003 15342.33 57.22 53554.90 88888.00 2015-01-03 04:06:06.906 003 15342.33 57.22 53554.89 88888.00 2015-01-03 04:06:07.406 003 15342.37 57.19 53554.93 88888.00 2015-01-03 04:06:07.906 003 15342.40 57.18 53554.89 88888.00 2015-01-03 04:06:08.406 003 15342.44 57.19 53554.83 88888.00 2015-01-03 04:06:08.906 003 15342.44 57.20 53554.86 88888.00 2015-01-03 04:06:09.406 003 15342.44 57.18 53554.89 88888.00 2015-01-03 04:06:09.906 003 15342.43 57.23 53554.91 88888.00 2015-01-03 04:06:10.406 003 15342.44 57.19 53554.89 88888.00 2015-01-03 04:06:10.906 003 15342.50 57.20 53554.85 88888.00 2015-01-03 04:06:11.406 003 15342.52 57.22 53554.87 88888.00 2015-01-03 04:06:11.906 003 15342.55 57.19 53554.87 88888.00 2015-01-03 04:06:12.406 003 15342.58 57.22 53554.88 88888.00 2015-01-03 04:06:12.906 003 15342.51 57.23 53554.91 88888.00 2015-01-03 04:06:13.406 003 15342.55 57.19 53554.89 88888.00 2015-01-03 04:06:13.906 003 15342.59 57.19 53554.85 88888.00 2015-01-03 04:06:14.406 003 15342.64 57.22 53554.81 88888.00 2015-01-03 04:06:14.906 003 15342.68 57.19 53554.80 88888.00 2015-01-03 04:06:15.406 003 15342.71 57.18 53554.80 88888.00 2015-01-03 04:06:15.906 003 15342.77 57.18 53554.81 88888.00 2015-01-03 04:06:16.406 003 15342.80 57.20 53554.81 88888.00 2015-01-03 04:06:16.906 003 15342.85 57.16 53554.83 88888.00 2015-01-03 04:06:17.406 003 15342.86 57.15 53554.86 88888.00 2015-01-03 04:06:17.906 003 15342.85 57.16 53554.88 88888.00 2015-01-03 04:06:18.406 003 15342.81 57.16 53554.84 88888.00 2015-01-03 04:06:18.906 003 15342.81 57.13 53554.83 88888.00 2015-01-03 04:06:19.406 003 15342.86 57.13 53554.80 88888.00 2015-01-03 04:06:19.906 003 15342.83 57.15 53554.78 88888.00 2015-01-03 04:06:20.406 003 15342.89 57.14 53554.78 88888.00 2015-01-03 04:06:20.906 003 15342.94 57.13 53554.78 88888.00 2015-01-03 04:06:21.406 003 15342.92 57.15 53554.79 88888.00 2015-01-03 04:06:21.906 003 15342.96 57.14 53554.73 88888.00 2015-01-03 04:06:22.406 003 15342.96 57.12 53554.73 88888.00 2015-01-03 04:06:22.906 003 15342.98 57.12 53554.68 88888.00 2015-01-03 04:06:23.406 003 15342.96 57.15 53554.71 88888.00 2015-01-03 04:06:23.906 003 15342.96 57.13 53554.72 88888.00 2015-01-03 04:06:24.406 003 15342.97 57.13 53554.69 88888.00 2015-01-03 04:06:24.906 003 15342.95 57.11 53554.70 88888.00 2015-01-03 04:06:25.406 003 15342.99 57.07 53554.72 88888.00 2015-01-03 04:06:25.906 003 15342.98 57.06 53554.72 88888.00 2015-01-03 04:06:26.406 003 15342.96 57.07 53554.68 88888.00 2015-01-03 04:06:26.906 003 15342.96 57.07 53554.67 88888.00 2015-01-03 04:06:27.406 003 15342.97 57.05 53554.64 88888.00 2015-01-03 04:06:27.906 003 15342.95 57.02 53554.65 88888.00 2015-01-03 04:06:28.406 003 15342.95 57.04 53554.66 88888.00 2015-01-03 04:06:28.906 003 15342.91 57.01 53554.65 88888.00 2015-01-03 04:06:29.406 003 15342.95 57.01 53554.63 88888.00 2015-01-03 04:06:29.906 003 15342.92 56.99 53554.63 88888.00 2015-01-03 04:06:30.406 003 15342.95 56.98 53554.64 88888.00 2015-01-03 04:06:30.906 003 15342.96 56.98 53554.65 88888.00 2015-01-03 04:06:31.406 003 15342.99 56.95 53554.64 88888.00 2015-01-03 04:06:31.906 003 15343.00 56.95 53554.68 88888.00 2015-01-03 04:06:32.406 003 15343.04 56.96 53554.67 88888.00 2015-01-03 04:06:32.906 003 15343.07 56.97 53554.70 88888.00 2015-01-03 04:06:33.406 003 15343.03 56.96 53554.71 88888.00 2015-01-03 04:06:33.906 003 15343.03 56.97 53554.64 88888.00 2015-01-03 04:06:34.406 003 15342.97 56.97 53554.63 88888.00 2015-01-03 04:06:34.906 003 15342.98 56.94 53554.68 88888.00 2015-01-03 04:06:35.406 003 15343.03 56.95 53554.70 88888.00 2015-01-03 04:06:35.906 003 15343.03 56.95 53554.68 88888.00 2015-01-03 04:06:36.406 003 15343.05 56.95 53554.65 88888.00 2015-01-03 04:06:36.906 003 15343.09 56.94 53554.67 88888.00 2015-01-03 04:06:37.406 003 15343.05 56.89 53554.64 88888.00 2015-01-03 04:06:37.906 003 15343.00 56.89 53554.61 88888.00 2015-01-03 04:06:38.406 003 15343.00 56.95 53554.61 88888.00 2015-01-03 04:06:38.906 003 15342.98 56.94 53554.57 88888.00 2015-01-03 04:06:39.406 003 15343.06 56.93 53554.58 88888.00 2015-01-03 04:06:39.906 003 15343.07 56.95 53554.56 88888.00 2015-01-03 04:06:40.406 003 15343.07 56.96 53554.58 88888.00 2015-01-03 04:06:40.906 003 15343.06 56.90 53554.61 88888.00 2015-01-03 04:06:41.406 003 15343.04 56.82 53554.66 88888.00 2015-01-03 04:06:41.906 003 15343.06 56.82 53554.68 88888.00 2015-01-03 04:06:42.406 003 15343.03 56.86 53554.63 88888.00 2015-01-03 04:06:42.906 003 15343.05 56.86 53554.60 88888.00 2015-01-03 04:06:43.406 003 15343.07 56.88 53554.61 88888.00 2015-01-03 04:06:43.906 003 15343.08 56.90 53554.67 88888.00 2015-01-03 04:06:44.406 003 15343.09 56.88 53554.65 88888.00 2015-01-03 04:06:44.906 003 15343.08 56.84 53554.63 88888.00 2015-01-03 04:06:45.406 003 15343.07 56.84 53554.65 88888.00 2015-01-03 04:06:45.906 003 15343.15 56.86 53554.65 88888.00 2015-01-03 04:06:46.406 003 15343.18 56.89 53554.64 88888.00 2015-01-03 04:06:46.906 003 15343.18 56.87 53554.63 88888.00 2015-01-03 04:06:47.406 003 15343.14 56.89 53554.60 88888.00 2015-01-03 04:06:47.906 003 15343.14 56.90 53554.58 88888.00 2015-01-03 04:06:48.406 003 15343.15 56.89 53554.55 88888.00 2015-01-03 04:06:48.906 003 15343.13 56.90 53554.56 88888.00 2015-01-03 04:06:49.406 003 15343.13 56.87 53554.57 88888.00 2015-01-03 04:06:49.906 003 15343.14 56.87 53554.53 88888.00 2015-01-03 04:06:50.406 003 15343.12 56.86 53554.55 88888.00 2015-01-03 04:06:50.906 003 15343.10 56.87 53554.64 88888.00 2015-01-03 04:06:51.406 003 15343.14 56.88 53554.68 88888.00 2015-01-03 04:06:51.906 003 15343.13 56.88 53554.65 88888.00 2015-01-03 04:06:52.406 003 15343.09 56.87 53554.58 88888.00 2015-01-03 04:06:52.906 003 15343.07 56.87 53554.57 88888.00 2015-01-03 04:06:53.406 003 15343.08 56.84 53554.63 88888.00 2015-01-03 04:06:53.906 003 15343.09 56.81 53554.65 88888.00 2015-01-03 04:06:54.406 003 15343.06 56.85 53554.65 88888.00 2015-01-03 04:06:54.906 003 15343.01 56.84 53554.64 88888.00 2015-01-03 04:06:55.406 003 15342.96 56.85 53554.60 88888.00 2015-01-03 04:06:55.906 003 15342.92 56.85 53554.55 88888.00 2015-01-03 04:06:56.406 003 15342.97 56.85 53554.54 88888.00 2015-01-03 04:06:56.906 003 15343.03 56.85 53554.55 88888.00 2015-01-03 04:06:57.406 003 15343.03 56.84 53554.49 88888.00 2015-01-03 04:06:57.906 003 15342.99 56.84 53554.51 88888.00 2015-01-03 04:06:58.406 003 15342.98 56.85 53554.56 88888.00 2015-01-03 04:06:58.906 003 15343.03 56.88 53554.55 88888.00 2015-01-03 04:06:59.406 003 15343.01 56.87 53554.55 88888.00 2015-01-03 04:06:59.906 003 15343.00 56.90 53554.61 88888.00 2015-01-03 04:07:00.406 003 15343.00 56.87 53554.74 88888.00 2015-01-03 04:07:00.906 003 15343.03 56.90 53554.73 88888.00 2015-01-03 04:07:01.406 003 15343.09 56.92 53554.68 88888.00 2015-01-03 04:07:01.906 003 15343.09 56.88 53554.67 88888.00 2015-01-03 04:07:02.406 003 15343.04 56.86 53554.70 88888.00 2015-01-03 04:07:02.906 003 15343.10 56.88 53554.67 88888.00 2015-01-03 04:07:03.406 003 15343.14 56.89 53554.66 88888.00 2015-01-03 04:07:03.906 003 15343.14 56.90 53554.69 88888.00 2015-01-03 04:07:04.406 003 15343.10 56.95 53554.72 88888.00 2015-01-03 04:07:04.906 003 15343.12 56.94 53554.68 88888.00 2015-01-03 04:07:05.406 003 15343.13 56.93 53554.63 88888.00 2015-01-03 04:07:05.906 003 15343.15 56.95 53554.63 88888.00 2015-01-03 04:07:06.406 003 15343.23 56.96 53554.66 88888.00 2015-01-03 04:07:06.906 003 15343.22 56.97 53554.73 88888.00 2015-01-03 04:07:07.406 003 15343.24 56.95 53554.70 88888.00 2015-01-03 04:07:07.906 003 15343.25 56.94 53554.67 88888.00 2015-01-03 04:07:08.406 003 15343.28 56.93 53554.69 88888.00 2015-01-03 04:07:08.906 003 15343.27 56.94 53554.69 88888.00 2015-01-03 04:07:09.406 003 15343.30 56.93 53554.66 88888.00 2015-01-03 04:07:09.906 003 15343.28 56.93 53554.66 88888.00 2015-01-03 04:07:10.406 003 15343.27 56.95 53554.69 88888.00 2015-01-03 04:07:10.906 003 15343.36 56.96 53554.71 88888.00 2015-01-03 04:07:11.406 003 15343.37 56.97 53554.71 88888.00 2015-01-03 04:07:11.906 003 15343.36 56.99 53554.74 88888.00 2015-01-03 04:07:12.406 003 15343.39 56.95 53554.76 88888.00 2015-01-03 04:07:12.906 003 15343.42 56.96 53554.78 88888.00 2015-01-03 04:07:13.406 003 15343.41 57.01 53554.76 88888.00 2015-01-03 04:07:13.906 003 15343.49 56.97 53554.70 88888.00 2015-01-03 04:07:14.406 003 15343.52 56.93 53554.69 88888.00 2015-01-03 04:07:14.906 003 15343.50 56.95 53554.64 88888.00 2015-01-03 04:07:15.406 003 15343.48 56.98 53554.64 88888.00 2015-01-03 04:07:15.906 003 15343.46 57.01 53554.69 88888.00 2015-01-03 04:07:16.406 003 15343.49 57.03 53554.68 88888.00 2015-01-03 04:07:16.906 003 15343.53 56.99 53554.67 88888.00 2015-01-03 04:07:17.406 003 15343.51 57.02 53554.66 88888.00 2015-01-03 04:07:17.906 003 15343.40 57.06 53554.65 88888.00 2015-01-03 04:07:18.406 003 15343.37 57.10 53554.63 88888.00 2015-01-03 04:07:18.906 003 15343.37 57.03 53554.64 88888.00 2015-01-03 04:07:19.406 003 15343.36 57.02 53554.64 88888.00 2015-01-03 04:07:19.906 003 15343.34 57.02 53554.64 88888.00 2015-01-03 04:07:20.406 003 15343.35 57.03 53554.64 88888.00 2015-01-03 04:07:20.906 003 15343.36 57.04 53554.60 88888.00 2015-01-03 04:07:21.406 003 15343.34 57.07 53554.58 88888.00 2015-01-03 04:07:21.906 003 15343.36 57.08 53554.55 88888.00 2015-01-03 04:07:22.406 003 15343.32 57.06 53554.61 88888.00 2015-01-03 04:07:22.906 003 15343.35 57.04 53554.58 88888.00 2015-01-03 04:07:23.406 003 15343.39 57.07 53554.59 88888.00 2015-01-03 04:07:23.906 003 15343.40 57.10 53554.57 88888.00 2015-01-03 04:07:24.406 003 15343.37 57.08 53554.56 88888.00 2015-01-03 04:07:24.906 003 15343.37 57.07 53554.51 88888.00 2015-01-03 04:07:25.406 003 15343.36 57.10 53554.51 88888.00 2015-01-03 04:07:25.906 003 15343.36 57.10 53554.47 88888.00 2015-01-03 04:07:26.406 003 15343.37 57.04 53554.47 88888.00 2015-01-03 04:07:26.906 003 15343.36 57.07 53554.46 88888.00 2015-01-03 04:07:27.406 003 15343.39 57.10 53554.47 88888.00 2015-01-03 04:07:27.906 003 15343.40 57.11 53554.47 88888.00 2015-01-03 04:07:28.406 003 15343.37 57.14 53554.46 88888.00 2015-01-03 04:07:28.906 003 15343.44 57.13 53554.48 88888.00 2015-01-03 04:07:29.406 003 15343.44 57.12 53554.47 88888.00 2015-01-03 04:07:29.906 003 15343.43 57.10 53554.42 88888.00 2015-01-03 04:07:30.406 003 15343.44 57.10 53554.44 88888.00 2015-01-03 04:07:30.906 003 15343.45 57.10 53554.47 88888.00 2015-01-03 04:07:31.406 003 15343.45 57.07 53554.46 88888.00 2015-01-03 04:07:31.906 003 15343.49 57.07 53554.44 88888.00 2015-01-03 04:07:32.406 003 15343.45 57.08 53554.47 88888.00 2015-01-03 04:07:32.906 003 15343.42 57.11 53554.44 88888.00 2015-01-03 04:07:33.406 003 15343.41 57.07 53554.44 88888.00 2015-01-03 04:07:33.906 003 15343.44 57.07 53554.42 88888.00 2015-01-03 04:07:34.406 003 15343.43 57.10 53554.38 88888.00 2015-01-03 04:07:34.906 003 15343.44 57.10 53554.39 88888.00 2015-01-03 04:07:35.406 003 15343.43 57.08 53554.39 88888.00 2015-01-03 04:07:35.906 003 15343.45 57.10 53554.48 88888.00 2015-01-03 04:07:36.406 003 15343.49 57.07 53554.46 88888.00 2015-01-03 04:07:36.906 003 15343.52 57.04 53554.47 88888.00 2015-01-03 04:07:37.406 003 15343.52 57.05 53554.46 88888.00 2015-01-03 04:07:37.906 003 15343.50 57.08 53554.44 88888.00 2015-01-03 04:07:38.406 003 15343.49 57.07 53554.38 88888.00 2015-01-03 04:07:38.906 003 15343.51 57.06 53554.39 88888.00 2015-01-03 04:07:39.406 003 15343.50 57.08 53554.42 88888.00 2015-01-03 04:07:39.906 003 15343.48 57.12 53554.39 88888.00 2015-01-03 04:07:40.406 003 15343.46 57.11 53554.35 88888.00 2015-01-03 04:07:40.906 003 15343.43 57.08 53554.35 88888.00 2015-01-03 04:07:41.406 003 15343.48 57.06 53554.33 88888.00 2015-01-03 04:07:41.906 003 15343.49 57.10 53554.38 88888.00 2015-01-03 04:07:42.406 003 15343.50 57.14 53554.36 88888.00 2015-01-03 04:07:42.906 003 15343.52 57.18 53554.32 88888.00 2015-01-03 04:07:43.406 003 15343.51 57.15 53554.31 88888.00 2015-01-03 04:07:43.906 003 15343.49 57.18 53554.31 88888.00 2015-01-03 04:07:44.406 003 15343.46 57.16 53554.35 88888.00 2015-01-03 04:07:44.906 003 15343.51 57.10 53554.35 88888.00 2015-01-03 04:07:45.406 003 15343.54 57.10 53554.31 88888.00 2015-01-03 04:07:45.906 003 15343.54 57.14 53554.31 88888.00 2015-01-03 04:07:46.406 003 15343.55 57.22 53554.33 88888.00 2015-01-03 04:07:46.906 003 15343.53 57.19 53554.29 88888.00 2015-01-03 04:07:47.406 003 15343.52 57.16 53554.27 88888.00 2015-01-03 04:07:47.906 003 15343.45 57.19 53554.26 88888.00 2015-01-03 04:07:48.406 003 15343.45 57.22 53554.23 88888.00 2015-01-03 04:07:48.906 003 15343.50 57.19 53554.23 88888.00 2015-01-03 04:07:49.406 003 15343.49 57.21 53554.20 88888.00 2015-01-03 04:07:49.906 003 15343.50 57.21 53554.19 88888.00 2015-01-03 04:07:50.406 003 15343.46 57.22 53554.23 88888.00 2015-01-03 04:07:50.906 003 15343.44 57.23 53554.23 88888.00 2015-01-03 04:07:51.406 003 15343.45 57.27 53554.23 88888.00 2015-01-03 04:07:51.906 003 15343.48 57.28 53554.20 88888.00 2015-01-03 04:07:52.406 003 15343.52 57.23 53554.18 88888.00 2015-01-03 04:07:52.906 003 15343.52 57.28 53554.16 88888.00 2015-01-03 04:07:53.406 003 15343.48 57.31 53554.12 88888.00 2015-01-03 04:07:53.906 003 15343.42 57.29 53554.10 88888.00 2015-01-03 04:07:54.406 003 15343.46 57.31 53554.12 88888.00 2015-01-03 04:07:54.906 003 15343.50 57.37 53554.11 88888.00 2015-01-03 04:07:55.406 003 15343.46 57.31 53554.10 88888.00 2015-01-03 04:07:55.906 003 15343.45 57.29 53554.10 88888.00 2015-01-03 04:07:56.406 003 15343.40 57.31 53554.07 88888.00 2015-01-03 04:07:56.906 003 15343.35 57.25 53554.04 88888.00 2015-01-03 04:07:57.406 003 15343.37 57.21 53554.00 88888.00 2015-01-03 04:07:57.906 003 15343.40 57.16 53554.02 88888.00 2015-01-03 04:07:58.406 003 15343.36 57.15 53554.04 88888.00 2015-01-03 04:07:58.906 003 15343.34 57.19 53553.99 88888.00 2015-01-03 04:07:59.406 003 15343.27 57.19 53554.00 88888.00 2015-01-03 04:07:59.906 003 15343.18 57.15 53554.00 88888.00 2015-01-03 04:08:00.406 003 15343.16 57.16 53553.98 88888.00 2015-01-03 04:08:00.906 003 15343.19 57.15 53553.94 88888.00 2015-01-03 04:08:01.406 003 15343.22 57.13 53553.92 88888.00 2015-01-03 04:08:01.906 003 15343.18 57.18 53553.91 88888.00 2015-01-03 04:08:02.406 003 15343.19 57.18 53553.88 88888.00 2015-01-03 04:08:02.906 003 15343.16 57.15 53553.80 88888.00 2015-01-03 04:08:03.406 003 15343.13 57.11 53553.85 88888.00 2015-01-03 04:08:03.906 003 15343.14 57.14 53553.95 88888.00 2015-01-03 04:08:04.406 003 15343.15 57.15 53553.92 88888.00 2015-01-03 04:08:04.906 003 15343.09 57.12 53553.85 88888.00 2015-01-03 04:08:05.406 003 15343.07 57.12 53553.87 88888.00 2015-01-03 04:08:05.906 003 15343.08 57.13 53553.88 88888.00 2015-01-03 04:08:06.406 003 15343.04 57.15 53553.89 88888.00 2015-01-03 04:08:06.906 003 15343.01 57.13 53553.87 88888.00 2015-01-03 04:08:07.406 003 15342.95 57.11 53553.78 88888.00 2015-01-03 04:08:07.906 003 15342.98 57.07 53553.72 88888.00 2015-01-03 04:08:08.406 003 15342.94 57.04 53553.73 88888.00 2015-01-03 04:08:08.906 003 15342.88 57.02 53553.67 88888.00 2015-01-03 04:08:09.406 003 15342.87 57.07 53553.68 88888.00 2015-01-03 04:08:09.906 003 15342.90 57.10 53553.67 88888.00 2015-01-03 04:08:10.406 003 15342.88 57.08 53553.64 88888.00 2015-01-03 04:08:10.906 003 15342.91 57.05 53553.68 88888.00 2015-01-03 04:08:11.406 003 15342.89 57.07 53553.68 88888.00 2015-01-03 04:08:11.906 003 15342.85 57.04 53553.68 88888.00 2015-01-03 04:08:12.406 003 15342.79 57.02 53553.63 88888.00 2015-01-03 04:08:12.906 003 15342.76 56.99 53553.56 88888.00 2015-01-03 04:08:13.406 003 15342.77 56.96 53553.48 88888.00 2015-01-03 04:08:13.906 003 15342.78 56.94 53553.43 88888.00 2015-01-03 04:08:14.406 003 15342.77 56.96 53553.37 88888.00 2015-01-03 04:08:14.906 003 15342.70 56.96 53553.36 88888.00 2015-01-03 04:08:15.406 003 15342.65 56.89 53553.36 88888.00 2015-01-03 04:08:15.906 003 15342.69 56.90 53553.32 88888.00 2015-01-03 04:08:16.406 003 15342.68 56.90 53553.36 88888.00 2015-01-03 04:08:16.906 003 15342.60 56.90 53553.34 88888.00 2015-01-03 04:08:17.406 003 15342.58 56.92 53553.32 88888.00 2015-01-03 04:08:17.906 003 15342.58 56.92 53553.30 88888.00 2015-01-03 04:08:18.406 003 15342.59 56.84 53553.28 88888.00 2015-01-03 04:08:18.906 003 15342.59 56.86 53553.28 88888.00 2015-01-03 04:08:19.406 003 15342.56 56.92 53553.31 88888.00 2015-01-03 04:08:19.906 003 15342.55 56.93 53553.30 88888.00 2015-01-03 04:08:20.406 003 15342.58 56.89 53553.23 88888.00 2015-01-03 04:08:20.906 003 15342.56 56.88 53553.18 88888.00 2015-01-03 04:08:21.406 003 15342.52 56.84 53553.19 88888.00 2015-01-03 04:08:21.906 003 15342.47 56.80 53553.18 88888.00 2015-01-03 04:08:22.406 003 15342.42 56.77 53553.14 88888.00 2015-01-03 04:08:22.906 003 15342.47 56.72 53553.14 88888.00 2015-01-03 04:08:23.406 003 15342.43 56.77 53553.13 88888.00 2015-01-03 04:08:23.906 003 15342.43 56.80 53553.10 88888.00 2015-01-03 04:08:24.406 003 15342.41 56.78 53553.07 88888.00 2015-01-03 04:08:24.906 003 15342.37 56.78 53553.02 88888.00 2015-01-03 04:08:25.406 003 15342.37 56.76 53552.95 88888.00 2015-01-03 04:08:25.906 003 15342.37 56.78 53552.93 88888.00 2015-01-03 04:08:26.406 003 15342.33 56.76 53552.94 88888.00 2015-01-03 04:08:26.906 003 15342.32 56.72 53552.90 88888.00 2015-01-03 04:08:27.406 003 15342.31 56.68 53552.87 88888.00 2015-01-03 04:08:27.906 003 15342.35 56.69 53552.84 88888.00 2015-01-03 04:08:28.406 003 15342.32 56.68 53552.82 88888.00 2015-01-03 04:08:28.906 003 15342.27 56.65 53552.84 88888.00 2015-01-03 04:08:29.406 003 15342.26 56.67 53552.84 88888.00 2015-01-03 04:08:29.906 003 15342.27 56.59 53552.74 88888.00 2015-01-03 04:08:30.406 003 15342.26 56.50 53552.75 88888.00 2015-01-03 04:08:30.906 003 15342.24 56.53 53552.78 88888.00 2015-01-03 04:08:31.406 003 15342.22 56.56 53552.75 88888.00 2015-01-03 04:08:31.906 003 15342.22 56.54 53552.71 88888.00 2015-01-03 04:08:32.406 003 15342.22 56.50 53552.70 88888.00 2015-01-03 04:08:32.906 003 15342.19 56.47 53552.66 88888.00 2015-01-03 04:08:33.406 003 15342.19 56.50 53552.66 88888.00 2015-01-03 04:08:33.906 003 15342.24 56.47 53552.70 88888.00 2015-01-03 04:08:34.406 003 15342.20 56.50 53552.67 88888.00 2015-01-03 04:08:34.906 003 15342.18 56.50 53552.63 88888.00 2015-01-03 04:08:35.406 003 15342.19 56.52 53552.61 88888.00 2015-01-03 04:08:35.906 003 15342.19 56.52 53552.56 88888.00 2015-01-03 04:08:36.406 003 15342.17 56.47 53552.53 88888.00 2015-01-03 04:08:36.906 003 15342.17 56.45 53552.55 88888.00 2015-01-03 04:08:37.406 003 15342.14 56.44 53552.52 88888.00 2015-01-03 04:08:37.906 003 15342.14 56.44 53552.51 88888.00 2015-01-03 04:08:38.406 003 15342.16 56.45 53552.51 88888.00 2015-01-03 04:08:38.906 003 15342.13 56.41 53552.52 88888.00 2015-01-03 04:08:39.406 003 15342.08 56.35 53552.48 88888.00 2015-01-03 04:08:39.906 003 15342.08 56.29 53552.38 88888.00 2015-01-03 04:08:40.406 003 15342.08 56.24 53552.32 88888.00 2015-01-03 04:08:40.906 003 15342.07 56.24 53552.28 88888.00 2015-01-03 04:08:41.406 003 15342.06 56.24 53552.27 88888.00 2015-01-03 04:08:41.906 003 15342.10 56.27 53552.24 88888.00 2015-01-03 04:08:42.406 003 15342.04 56.23 53552.22 88888.00 2015-01-03 04:08:42.906 003 15342.01 56.24 53552.17 88888.00 2015-01-03 04:08:43.406 003 15342.01 56.19 53552.13 88888.00 2015-01-03 04:08:43.906 003 15342.04 56.16 53552.15 88888.00 2015-01-03 04:08:44.406 003 15342.06 56.15 53552.11 88888.00 2015-01-03 04:08:44.906 003 15342.01 56.13 53552.08 88888.00 2015-01-03 04:08:45.406 003 15341.95 56.12 53552.03 88888.00 2015-01-03 04:08:45.906 003 15341.97 56.12 53552.03 88888.00 2015-01-03 04:08:46.406 003 15341.97 56.10 53552.06 88888.00 2015-01-03 04:08:46.906 003 15341.93 56.10 53552.03 88888.00 2015-01-03 04:08:47.406 003 15341.93 56.02 53551.98 88888.00 2015-01-03 04:08:47.906 003 15341.92 55.99 53551.96 88888.00 2015-01-03 04:08:48.406 003 15341.89 55.98 53551.95 88888.00 2015-01-03 04:08:48.906 003 15341.87 56.02 53551.94 88888.00 2015-01-03 04:08:49.406 003 15341.84 56.02 53551.93 88888.00 2015-01-03 04:08:49.906 003 15341.90 56.02 53551.91 88888.00 2015-01-03 04:08:50.406 003 15341.90 56.02 53551.85 88888.00 2015-01-03 04:08:50.906 003 15341.81 55.98 53551.85 88888.00 2015-01-03 04:08:51.406 003 15341.84 55.97 53551.88 88888.00 2015-01-03 04:08:51.906 003 15341.81 55.98 53551.85 88888.00 2015-01-03 04:08:52.406 003 15341.82 55.97 53551.86 88888.00 2015-01-03 04:08:52.906 003 15341.79 55.95 53551.87 88888.00 2015-01-03 04:08:53.406 003 15341.80 55.91 53551.84 88888.00 2015-01-03 04:08:53.906 003 15341.82 55.90 53551.86 88888.00 2015-01-03 04:08:54.406 003 15341.78 55.92 53551.87 88888.00 2015-01-03 04:08:54.906 003 15341.75 55.94 53551.83 88888.00 2015-01-03 04:08:55.406 003 15341.81 55.97 53551.82 88888.00 2015-01-03 04:08:55.906 003 15341.77 55.97 53551.87 88888.00 2015-01-03 04:08:56.406 003 15341.77 55.93 53551.84 88888.00 2015-01-03 04:08:56.906 003 15341.75 55.87 53551.83 88888.00 2015-01-03 04:08:57.406 003 15341.73 55.85 53551.82 88888.00 2015-01-03 04:08:57.906 003 15341.74 55.86 53551.80 88888.00 2015-01-03 04:08:58.406 003 15341.78 55.83 53551.68 88888.00 2015-01-03 04:08:58.906 003 15341.81 55.81 53551.66 88888.00 2015-01-03 04:08:59.406 003 15341.81 55.86 53551.65 88888.00 2015-01-03 04:08:59.906 003 15341.83 55.86 53551.64 88888.00 2015-01-03 04:09:00.406 003 15341.86 55.82 53551.68 88888.00 2015-01-03 04:09:00.906 003 15341.87 55.78 53551.62 88888.00 2015-01-03 04:09:01.406 003 15341.84 55.82 53551.55 88888.00 2015-01-03 04:09:01.906 003 15341.79 55.81 53551.58 88888.00 2015-01-03 04:09:02.406 003 15341.78 55.72 53551.57 88888.00 2015-01-03 04:09:02.906 003 15341.77 55.75 53551.52 88888.00 2015-01-03 04:09:03.406 003 15341.78 55.77 53551.55 88888.00 2015-01-03 04:09:03.906 003 15341.77 55.81 53551.54 88888.00 2015-01-03 04:09:04.406 003 15341.80 55.75 53551.53 88888.00 2015-01-03 04:09:04.906 003 15341.77 55.74 53551.48 88888.00 2015-01-03 04:09:05.406 003 15341.77 55.75 53551.47 88888.00 2015-01-03 04:09:05.906 003 15341.80 55.76 53551.44 88888.00 2015-01-03 04:09:06.406 003 15341.77 55.76 53551.46 88888.00 2015-01-03 04:09:06.906 003 15341.73 55.72 53551.45 88888.00 2015-01-03 04:09:07.406 003 15341.80 55.72 53551.45 88888.00 2015-01-03 04:09:07.906 003 15341.77 55.72 53551.47 88888.00 2015-01-03 04:09:08.406 003 15341.79 55.72 53551.45 88888.00 2015-01-03 04:09:08.906 003 15341.82 55.73 53551.48 88888.00 2015-01-03 04:09:09.406 003 15341.75 55.75 53551.46 88888.00 2015-01-03 04:09:09.906 003 15341.75 55.76 53551.38 88888.00 2015-01-03 04:09:10.406 003 15341.77 55.74 53551.40 88888.00 2015-01-03 04:09:10.906 003 15341.73 55.73 53551.43 88888.00 2015-01-03 04:09:11.406 003 15341.80 55.68 53551.43 88888.00 2015-01-03 04:09:11.906 003 15341.73 55.73 53551.50 88888.00 2015-01-03 04:09:12.406 003 15341.67 55.67 53551.47 88888.00 2015-01-03 04:09:12.906 003 15341.70 55.65 53551.43 88888.00 2015-01-03 04:09:13.406 003 15341.71 55.67 53551.41 88888.00 2015-01-03 04:09:13.906 003 15341.70 55.74 53551.38 88888.00 2015-01-03 04:09:14.406 003 15341.78 55.74 53551.42 88888.00 2015-01-03 04:09:14.906 003 15341.71 55.76 53551.48 88888.00 2015-01-03 04:09:15.406 003 15341.68 55.75 53551.48 88888.00 2015-01-03 04:09:15.906 003 15341.70 55.78 53551.45 88888.00 2015-01-03 04:09:16.406 003 15341.68 55.76 53551.44 88888.00 2015-01-03 04:09:16.906 003 15341.67 55.74 53551.41 88888.00 2015-01-03 04:09:17.406 003 15341.68 55.75 53551.40 88888.00 2015-01-03 04:09:17.906 003 15341.65 55.76 53551.38 88888.00 2015-01-03 04:09:18.406 003 15341.61 55.74 53551.40 88888.00 2015-01-03 04:09:18.906 003 15341.63 55.74 53551.42 88888.00 2015-01-03 04:09:19.406 003 15341.61 55.72 53551.42 88888.00 2015-01-03 04:09:19.906 003 15341.64 55.69 53551.43 88888.00 2015-01-03 04:09:20.406 003 15341.64 55.72 53551.42 88888.00 2015-01-03 04:09:20.906 003 15341.60 55.74 53551.41 88888.00 2015-01-03 04:09:21.406 003 15341.64 55.73 53551.38 88888.00 2015-01-03 04:09:21.906 003 15341.61 55.74 53551.43 88888.00 2015-01-03 04:09:22.406 003 15341.60 55.72 53551.46 88888.00 2015-01-03 04:09:22.906 003 15341.62 55.75 53551.41 88888.00 2015-01-03 04:09:23.406 003 15341.58 55.76 53551.41 88888.00 2015-01-03 04:09:23.906 003 15341.52 55.73 53551.41 88888.00 2015-01-03 04:09:24.406 003 15341.52 55.68 53551.36 88888.00 2015-01-03 04:09:24.906 003 15341.54 55.68 53551.35 88888.00 2015-01-03 04:09:25.406 003 15341.52 55.71 53551.32 88888.00 2015-01-03 04:09:25.906 003 15341.56 55.68 53551.40 88888.00 2015-01-03 04:09:26.406 003 15341.62 55.68 53551.42 88888.00 2015-01-03 04:09:26.906 003 15341.63 55.68 53551.41 88888.00 2015-01-03 04:09:27.406 003 15341.61 55.69 53551.38 88888.00 2015-01-03 04:09:27.906 003 15341.55 55.74 53551.44 88888.00 2015-01-03 04:09:28.406 003 15341.55 55.74 53551.41 88888.00 2015-01-03 04:09:28.906 003 15341.59 55.72 53551.36 88888.00 2015-01-03 04:09:29.406 003 15341.54 55.67 53551.31 88888.00 2015-01-03 04:09:29.906 003 15341.54 55.68 53551.28 88888.00 2015-01-03 04:09:30.406 003 15341.56 55.68 53551.30 88888.00 2015-01-03 04:09:30.906 003 15341.52 55.69 53551.30 88888.00 2015-01-03 04:09:31.406 003 15341.54 55.69 53551.27 88888.00 2015-01-03 04:09:31.906 003 15341.58 55.66 53551.33 88888.00 2015-01-03 04:09:32.406 003 15341.54 55.71 53551.35 88888.00 2015-01-03 04:09:32.906 003 15341.53 55.69 53551.35 88888.00 2015-01-03 04:09:33.406 003 15341.55 55.71 53551.36 88888.00 2015-01-03 04:09:33.906 003 15341.51 55.68 53551.35 88888.00 2015-01-03 04:09:34.406 003 15341.55 55.69 53551.30 88888.00 2015-01-03 04:09:34.906 003 15341.54 55.67 53551.32 88888.00 2015-01-03 04:09:35.406 003 15341.50 55.67 53551.32 88888.00 2015-01-03 04:09:35.906 003 15341.47 55.64 53551.24 88888.00 2015-01-03 04:09:36.406 003 15341.49 55.63 53551.26 88888.00 2015-01-03 04:09:36.906 003 15341.44 55.64 53551.26 88888.00 2015-01-03 04:09:37.406 003 15341.50 55.65 53551.21 88888.00 2015-01-03 04:09:37.906 003 15341.46 55.67 53551.24 88888.00 2015-01-03 04:09:38.406 003 15341.45 55.66 53551.26 88888.00 2015-01-03 04:09:38.906 003 15341.49 55.66 53551.25 88888.00 2015-01-03 04:09:39.406 003 15341.45 55.69 53551.24 88888.00 2015-01-03 04:09:39.906 003 15341.42 55.71 53551.22 88888.00 2015-01-03 04:09:40.406 003 15341.36 55.69 53551.22 88888.00 2015-01-03 04:09:40.906 003 15341.37 55.71 53551.16 88888.00 2015-01-03 04:09:41.406 003 15341.36 55.71 53551.15 88888.00 2015-01-03 04:09:41.906 003 15341.35 55.64 53551.18 88888.00 2015-01-03 04:09:42.406 003 15341.32 55.64 53551.20 88888.00 2015-01-03 04:09:42.906 003 15341.36 55.66 53551.18 88888.00 2015-01-03 04:09:43.406 003 15341.34 55.68 53551.15 88888.00 2015-01-03 04:09:43.906 003 15341.34 55.71 53551.16 88888.00 2015-01-03 04:09:44.406 003 15341.35 55.71 53551.18 88888.00 2015-01-03 04:09:44.906 003 15341.33 55.69 53551.18 88888.00 2015-01-03 04:09:45.406 003 15341.29 55.73 53551.21 88888.00 2015-01-03 04:09:45.906 003 15341.28 55.72 53551.21 88888.00 2015-01-03 04:09:46.406 003 15341.35 55.71 53551.17 88888.00 2015-01-03 04:09:46.906 003 15341.31 55.68 53551.20 88888.00 2015-01-03 04:09:47.406 003 15341.28 55.68 53551.18 88888.00 2015-01-03 04:09:47.906 003 15341.31 55.65 53551.18 88888.00 2015-01-03 04:09:48.406 003 15341.34 55.63 53551.21 88888.00 2015-01-03 04:09:48.906 003 15341.34 55.65 53551.20 88888.00 2015-01-03 04:09:49.406 003 15341.35 55.69 53551.20 88888.00 2015-01-03 04:09:49.906 003 15341.43 55.66 53551.24 88888.00 2015-01-03 04:09:50.406 003 15341.45 55.65 53551.25 88888.00 2015-01-03 04:09:50.906 003 15341.44 55.68 53551.20 88888.00 2015-01-03 04:09:51.406 003 15341.40 55.73 53551.16 88888.00 2015-01-03 04:09:51.906 003 15341.40 55.73 53551.16 88888.00 2015-01-03 04:09:52.406 003 15341.40 55.78 53551.15 88888.00 2015-01-03 04:09:52.906 003 15341.37 55.86 53551.20 88888.00 2015-01-03 04:09:53.406 003 15341.34 55.82 53551.21 88888.00 2015-01-03 04:09:53.906 003 15341.33 55.77 53551.22 88888.00 2015-01-03 04:09:54.406 003 15341.34 55.75 53551.20 88888.00 2015-01-03 04:09:54.906 003 15341.36 55.73 53551.20 88888.00 2015-01-03 04:09:55.406 003 15341.34 55.75 53551.16 88888.00 2015-01-03 04:09:55.906 003 15341.35 55.77 53551.17 88888.00 2015-01-03 04:09:56.406 003 15341.37 55.77 53551.17 88888.00 2015-01-03 04:09:56.906 003 15341.38 55.77 53551.21 88888.00 2015-01-03 04:09:57.406 003 15341.33 55.77 53551.17 88888.00 2015-01-03 04:09:57.906 003 15341.28 55.74 53551.13 88888.00 2015-01-03 04:09:58.406 003 15341.26 55.74 53551.17 88888.00 2015-01-03 04:09:58.906 003 15341.25 55.77 53551.16 88888.00 2015-01-03 04:09:59.406 003 15341.23 55.78 53551.10 88888.00 2015-01-03 04:09:59.906 003 15341.31 55.81 53551.12 88888.00 2015-01-03 04:10:00.406 003 15341.32 55.77 53551.10 88888.00 2015-01-03 04:10:00.906 003 15341.33 55.75 53551.07 88888.00 2015-01-03 04:10:01.406 003 15341.26 55.77 53551.10 88888.00 2015-01-03 04:10:01.906 003 15341.28 55.78 53551.07 88888.00 2015-01-03 04:10:02.406 003 15341.31 55.77 53551.04 88888.00 2015-01-03 04:10:02.906 003 15341.29 55.81 53551.06 88888.00 2015-01-03 04:10:03.406 003 15341.23 55.85 53551.06 88888.00 2015-01-03 04:10:03.906 003 15341.25 55.82 53551.02 88888.00 2015-01-03 04:10:04.406 003 15341.34 55.83 53551.06 88888.00 2015-01-03 04:10:04.906 003 15341.35 55.84 53551.05 88888.00 2015-01-03 04:10:05.406 003 15341.37 55.82 53551.01 88888.00 2015-01-03 04:10:05.906 003 15341.35 55.85 53551.00 88888.00 2015-01-03 04:10:06.406 003 15341.38 55.87 53550.96 88888.00 2015-01-03 04:10:06.906 003 15341.45 55.89 53550.96 88888.00 2015-01-03 04:10:07.406 003 15341.45 55.90 53550.97 88888.00 2015-01-03 04:10:07.906 003 15341.47 55.86 53550.94 88888.00 2015-01-03 04:10:08.406 003 15341.46 55.85 53551.00 88888.00 2015-01-03 04:10:08.906 003 15341.44 55.87 53550.96 88888.00 2015-01-03 04:10:09.406 003 15341.44 55.86 53550.93 88888.00 2015-01-03 04:10:09.906 003 15341.45 55.91 53550.96 88888.00 2015-01-03 04:10:10.406 003 15341.51 55.91 53550.94 88888.00 2015-01-03 04:10:10.906 003 15341.51 55.93 53550.97 88888.00 2015-01-03 04:10:11.406 003 15341.52 55.95 53551.00 88888.00 2015-01-03 04:10:11.906 003 15341.59 55.95 53550.96 88888.00 2015-01-03 04:10:12.406 003 15341.56 55.95 53551.02 88888.00 2015-01-03 04:10:12.906 003 15341.64 55.94 53551.00 88888.00 2015-01-03 04:10:13.406 003 15341.65 55.95 53551.03 88888.00 2015-01-03 04:10:13.906 003 15341.68 55.98 53551.01 88888.00 2015-01-03 04:10:14.406 003 15341.70 55.98 53550.98 88888.00 2015-01-03 04:10:14.906 003 15341.68 55.98 53551.03 88888.00 2015-01-03 04:10:15.406 003 15341.73 56.01 53550.98 88888.00 2015-01-03 04:10:15.906 003 15341.73 56.00 53551.08 88888.00 2015-01-03 04:10:16.406 003 15341.80 55.98 53551.08 88888.00 2015-01-03 04:10:16.906 003 15341.83 56.01 53551.03 88888.00 2015-01-03 04:10:17.406 003 15341.81 56.04 53551.01 88888.00 2015-01-03 04:10:17.906 003 15341.83 56.04 53551.00 88888.00 2015-01-03 04:10:18.406 003 15341.77 56.07 53551.05 88888.00 2015-01-03 04:10:18.906 003 15341.81 56.08 53550.95 88888.00 2015-01-03 04:10:19.406 003 15341.84 56.08 53551.01 88888.00 2015-01-03 04:10:19.906 003 15341.87 56.08 53551.01 88888.00 2015-01-03 04:10:20.406 003 15341.88 56.09 53551.01 88888.00 2015-01-03 04:10:20.906 003 15341.90 56.09 53551.02 88888.00 2015-01-03 04:10:21.406 003 15341.96 56.09 53551.01 88888.00 2015-01-03 04:10:21.906 003 15341.90 56.11 53551.06 88888.00 2015-01-03 04:10:22.406 003 15341.97 56.11 53550.97 88888.00 2015-01-03 04:10:22.906 003 15341.99 56.12 53550.96 88888.00 2015-01-03 04:10:23.406 003 15342.06 56.11 53550.96 88888.00 2015-01-03 04:10:23.906 003 15342.04 56.11 53551.06 88888.00 2015-01-03 04:10:24.406 003 15342.04 56.09 53551.01 88888.00 2015-01-03 04:10:24.906 003 15342.07 56.10 53551.03 88888.00 2015-01-03 04:10:25.406 003 15342.08 56.11 53551.01 88888.00 2015-01-03 04:10:25.906 003 15342.11 56.09 53550.94 88888.00 2015-01-03 04:10:26.406 003 15342.10 56.08 53550.94 88888.00 2015-01-03 04:10:26.906 003 15342.17 56.06 53550.94 88888.00 2015-01-03 04:10:27.406 003 15342.20 56.03 53550.95 88888.00 2015-01-03 04:10:27.906 003 15342.22 56.02 53550.98 88888.00 2015-01-03 04:10:28.406 003 15342.11 56.07 53551.01 88888.00 2015-01-03 04:10:28.906 003 15342.17 56.06 53550.97 88888.00 2015-01-03 04:10:29.406 003 15342.16 56.04 53550.95 88888.00 2015-01-03 04:10:29.906 003 15342.25 56.04 53550.87 88888.00 2015-01-03 04:10:30.406 003 15342.17 56.04 53550.91 88888.00 2015-01-03 04:10:30.906 003 15342.28 55.97 53550.86 88888.00 2015-01-03 04:10:31.406 003 15342.24 56.00 53550.91 88888.00 2015-01-03 04:10:31.906 003 15342.33 56.01 53550.85 88888.00 2015-01-03 04:10:32.406 003 15342.24 56.04 53550.89 88888.00 2015-01-03 04:10:32.906 003 15342.29 56.01 53550.88 88888.00 2015-01-03 04:10:33.406 003 15342.25 56.01 53550.89 88888.00 2015-01-03 04:10:33.906 003 15342.35 55.94 53550.86 88888.00 2015-01-03 04:10:34.406 003 15342.29 55.91 53550.92 88888.00 2015-01-03 04:10:34.906 003 15342.35 55.95 53550.91 88888.00 2015-01-03 04:10:35.407 003 15342.29 56.01 53550.92 88888.00 2015-01-03 04:10:35.907 003 15342.36 56.00 53550.89 88888.00 2015-01-03 04:10:36.407 003 15342.32 55.98 53550.86 88888.00 2015-01-03 04:10:36.907 003 15342.42 55.94 53550.84 88888.00 2015-01-03 04:10:37.407 003 15342.42 55.92 53550.77 88888.00 2015-01-03 04:10:37.907 003 15342.44 55.92 53550.83 88888.00 2015-01-03 04:10:38.407 003 15342.46 55.94 53550.74 88888.00 2015-01-03 04:10:38.907 003 15342.45 55.99 53550.82 88888.00 2015-01-03 04:10:39.407 003 15342.50 55.98 53550.76 88888.00 2015-01-03 04:10:39.907 003 15342.41 56.00 53550.82 88888.00 2015-01-03 04:10:40.407 003 15342.60 56.02 53550.80 88888.00 2015-01-03 04:10:40.907 003 15342.52 56.02 53550.87 88888.00 2015-01-03 04:10:41.407 003 15342.55 55.98 53550.85 88888.00 2015-01-03 04:10:41.907 003 15342.52 55.99 53550.84 88888.00 2015-01-03 04:10:42.407 003 15342.52 55.95 53550.79 88888.00 2015-01-03 04:10:42.907 003 15342.53 55.95 53550.74 88888.00 2015-01-03 04:10:43.407 003 15342.53 55.92 53550.80 88888.00 2015-01-03 04:10:43.907 003 15342.54 55.87 53550.79 88888.00 2015-01-03 04:10:44.407 003 15342.46 55.86 53550.83 88888.00 2015-01-03 04:10:44.907 003 15342.56 55.83 53550.76 88888.00 2015-01-03 04:10:45.407 003 15342.51 55.82 53550.85 88888.00 2015-01-03 04:10:45.907 003 15342.58 55.78 53550.82 88888.00 2015-01-03 04:10:46.407 003 15342.53 55.82 53550.81 88888.00 2015-01-03 04:10:46.907 003 15342.59 55.84 53550.83 88888.00 2015-01-03 04:10:47.407 003 15342.60 55.82 53550.81 88888.00 2015-01-03 04:10:47.907 003 15342.59 55.76 53550.83 88888.00 2015-01-03 04:10:48.407 003 15342.64 55.71 53550.79 88888.00 2015-01-03 04:10:48.907 003 15342.56 55.69 53550.84 88888.00 2015-01-03 04:10:49.407 003 15342.67 55.64 53550.71 88888.00 2015-01-03 04:10:49.907 003 15342.63 55.68 53550.73 88888.00 2015-01-03 04:10:50.407 003 15342.69 55.69 53550.81 88888.00 2015-01-03 04:10:50.907 003 15342.64 55.69 53550.72 88888.00 2015-01-03 04:10:51.407 003 15342.62 55.65 53550.82 88888.00 2015-01-03 04:10:51.907 003 15342.68 55.59 53550.75 88888.00 2015-01-03 04:10:52.407 003 15342.59 55.56 53550.79 88888.00 2015-01-03 04:10:52.907 003 15342.67 55.55 53550.73 88888.00 2015-01-03 04:10:53.407 003 15342.62 55.56 53550.71 88888.00 2015-01-03 04:10:53.907 003 15342.67 55.54 53550.68 88888.00 2015-01-03 04:10:54.407 003 15342.71 55.52 53550.69 88888.00 2015-01-03 04:10:54.907 003 15342.67 55.52 53550.80 88888.00 2015-01-03 04:10:55.407 003 15342.80 55.51 53550.71 88888.00 2015-01-03 04:10:55.907 003 15342.73 55.50 53550.72 88888.00 2015-01-03 04:10:56.407 003 15342.79 55.52 53550.76 88888.00 2015-01-03 04:10:56.907 003 15342.80 55.48 53550.74 88888.00 2015-01-03 04:10:57.407 003 15342.77 55.44 53550.81 88888.00 2015-01-03 04:10:57.907 003 15342.87 55.42 53550.72 88888.00 2015-01-03 04:10:58.407 003 15342.81 55.40 53550.74 88888.00 2015-01-03 04:10:58.907 003 15342.87 55.39 53550.74 88888.00 2015-01-03 04:10:59.407 003 15342.91 55.38 53550.65 88888.00 2015-01-03 04:10:59.907 003 15342.78 55.37 53550.75 88888.00 2015-01-03 04:11:00.407 003 15342.89 55.35 53550.73 88888.00 2015-01-03 04:11:00.907 003 15342.87 55.35 53550.74 88888.00 2015-01-03 04:11:01.407 003 15342.86 55.33 53550.77 88888.00 2015-01-03 04:11:01.907 003 15342.91 55.30 53550.76 88888.00 2015-01-03 04:11:02.407 003 15342.87 55.30 53550.84 88888.00 2015-01-03 04:11:02.907 003 15342.98 55.28 53550.79 88888.00 2015-01-03 04:11:03.407 003 15342.89 55.28 53550.85 88888.00 2015-01-03 04:11:03.907 003 15342.89 55.25 53550.94 88888.00 2015-01-03 04:11:04.407 003 15342.97 55.22 53550.88 88888.00 2015-01-03 04:11:04.907 003 15342.88 55.26 53550.94 88888.00 2015-01-03 04:11:05.407 003 15342.98 55.23 53550.88 88888.00 2015-01-03 04:11:05.907 003 15342.89 55.23 53550.90 88888.00 2015-01-03 04:11:06.407 003 15342.94 55.22 53550.94 88888.00 2015-01-03 04:11:06.907 003 15342.99 55.20 53550.85 88888.00 2015-01-03 04:11:07.407 003 15342.91 55.22 53550.95 88888.00 2015-01-03 04:11:07.907 003 15343.00 55.22 53550.88 88888.00 2015-01-03 04:11:08.407 003 15342.90 55.25 53550.82 88888.00 2015-01-03 04:11:08.907 003 15342.92 55.30 53550.87 88888.00 2015-01-03 04:11:09.407 003 15342.95 55.31 53550.79 88888.00 2015-01-03 04:11:09.907 003 15342.83 55.30 53550.86 88888.00 2015-01-03 04:11:10.407 003 15342.90 55.26 53550.85 88888.00 2015-01-03 04:11:10.907 003 15342.71 55.23 53550.86 88888.00 2015-01-03 04:11:11.407 003 15342.87 55.16 53550.87 88888.00 2015-01-03 04:11:11.907 003 15342.96 55.14 53550.85 88888.00 2015-01-03 04:11:12.407 003 15342.86 55.15 53550.97 88888.00 2015-01-03 04:11:12.907 003 15342.87 55.14 53550.92 88888.00 2015-01-03 04:11:13.407 003 15342.73 55.16 53551.08 88888.00 2015-01-03 04:11:13.907 003 15342.87 55.12 53551.10 88888.00 2015-01-03 04:11:14.407 003 15342.78 55.06 53551.10 88888.00 2015-01-03 04:11:14.907 003 15342.81 55.04 53551.11 88888.00 2015-01-03 04:11:15.407 003 15342.78 55.05 53551.11 88888.00 2015-01-03 04:11:15.907 003 15342.80 55.06 53551.11 88888.00 2015-01-03 04:11:16.407 003 15342.79 55.08 53551.10 88888.00 2015-01-03 04:11:16.907 003 15342.76 55.11 53551.17 88888.00 2015-01-03 04:11:17.407 003 15342.81 55.08 53551.10 88888.00 2015-01-03 04:11:17.907 003 15342.70 55.06 53551.15 88888.00 2015-01-03 04:11:18.407 003 15342.74 54.99 53551.13 88888.00 2015-01-03 04:11:18.907 003 15342.65 54.96 53551.18 88888.00 2015-01-03 04:11:19.407 003 15342.74 54.98 53551.14 88888.00 2015-01-03 04:11:19.907 003 15342.71 55.00 53551.22 88888.00 2015-01-03 04:11:20.407 003 15342.78 54.97 53551.21 88888.00 2015-01-03 04:11:20.907 003 15342.65 54.98 53551.23 88888.00 2015-01-03 04:11:21.407 003 15342.72 54.98 53551.22 88888.00 2015-01-03 04:11:21.907 003 15342.63 54.99 53551.28 88888.00 2015-01-03 04:11:22.407 003 15342.65 54.99 53551.28 88888.00 2015-01-03 04:11:22.907 003 15342.58 54.98 53551.27 88888.00 2015-01-03 04:11:23.407 003 15342.61 55.00 53551.27 88888.00 2015-01-03 04:11:23.907 003 15342.53 55.02 53551.29 88888.00 2015-01-03 04:11:24.407 003 15342.56 54.96 53551.27 88888.00 2015-01-03 04:11:24.907 003 15342.47 54.92 53551.31 88888.00 2015-01-03 04:11:25.407 003 15342.51 54.91 53551.30 88888.00 2015-01-03 04:11:25.907 003 15342.45 54.91 53551.35 88888.00 2015-01-03 04:11:26.407 003 15342.53 54.96 53551.34 88888.00 2015-01-03 04:11:26.907 003 15342.45 54.92 53551.38 88888.00 2015-01-03 04:11:27.407 003 15342.46 54.90 53551.34 88888.00 2015-01-03 04:11:27.907 003 15342.43 54.87 53551.40 88888.00 2015-01-03 04:11:28.407 003 15342.42 54.85 53551.38 88888.00 2015-01-03 04:11:28.907 003 15342.35 54.85 53551.43 88888.00 2015-01-03 04:11:29.407 003 15342.28 54.82 53551.41 88888.00 2015-01-03 04:11:29.907 003 15342.28 54.81 53551.44 88888.00 2015-01-03 04:11:30.407 003 15342.20 54.81 53551.48 88888.00 2015-01-03 04:11:30.907 003 15342.23 54.78 53551.45 88888.00 2015-01-03 04:11:31.407 003 15342.14 54.78 53551.47 88888.00 2015-01-03 04:11:31.907 003 15342.11 54.79 53551.48 88888.00 2015-01-03 04:11:32.407 003 15342.09 54.80 53551.50 88888.00 2015-01-03 04:11:32.907 003 15342.09 54.81 53551.53 88888.00 2015-01-03 04:11:33.407 003 15342.07 54.82 53551.49 88888.00 2015-01-03 04:11:33.907 003 15342.00 54.81 53551.49 88888.00 2015-01-03 04:11:34.407 003 15341.99 54.78 53551.49 88888.00 2015-01-03 04:11:34.907 003 15341.95 54.78 53551.53 88888.00 2015-01-03 04:11:35.407 003 15341.88 54.81 53551.60 88888.00 2015-01-03 04:11:35.907 003 15341.89 54.85 53551.64 88888.00 2015-01-03 04:11:36.407 003 15341.84 54.83 53551.68 88888.00 2015-01-03 04:11:36.907 003 15341.77 54.81 53551.69 88888.00 2015-01-03 04:11:37.407 003 15341.79 54.82 53551.68 88888.00 2015-01-03 04:11:37.907 003 15341.72 54.82 53551.69 88888.00 2015-01-03 04:11:38.407 003 15341.68 54.81 53551.65 88888.00 2015-01-03 04:11:38.907 003 15341.64 54.81 53551.64 88888.00 2015-01-03 04:11:39.407 003 15341.64 54.82 53551.68 88888.00 2015-01-03 04:11:39.907 003 15341.63 54.83 53551.71 88888.00 2015-01-03 04:11:40.407 003 15341.53 54.82 53551.74 88888.00 2015-01-03 04:11:40.907 003 15341.45 54.79 53551.75 88888.00 2015-01-03 04:11:41.407 003 15341.43 54.78 53551.78 88888.00 2015-01-03 04:11:41.907 003 15341.34 54.80 53551.75 88888.00 2015-01-03 04:11:42.407 003 15341.29 54.79 53551.76 88888.00 2015-01-03 04:11:42.907 003 15341.31 54.79 53551.77 88888.00 2015-01-03 04:11:43.407 003 15341.27 54.80 53551.77 88888.00 2015-01-03 04:11:43.907 003 15341.23 54.82 53551.74 88888.00 2015-01-03 04:11:44.407 003 15341.22 54.81 53551.76 88888.00 2015-01-03 04:11:44.907 003 15341.22 54.85 53551.68 88888.00 2015-01-03 04:11:45.407 003 15341.19 54.80 53551.68 88888.00 2015-01-03 04:11:45.907 003 15341.06 54.80 53551.74 88888.00 2015-01-03 04:11:46.407 003 15341.00 54.82 53551.76 88888.00 2015-01-03 04:11:46.907 003 15340.97 54.81 53551.74 88888.00 2015-01-03 04:11:47.407 003 15340.96 54.83 53551.71 88888.00 2015-01-03 04:11:47.907 003 15340.91 54.85 53551.77 88888.00 2015-01-03 04:11:48.407 003 15340.83 54.78 53551.75 88888.00 2015-01-03 04:11:48.907 003 15340.79 54.80 53551.75 88888.00 2015-01-03 04:11:49.407 003 15340.73 54.85 53551.73 88888.00 2015-01-03 04:11:49.907 003 15340.68 54.83 53551.72 88888.00 2015-01-03 04:11:50.407 003 15340.63 54.87 53551.71 88888.00 2015-01-03 04:11:50.907 003 15340.64 54.87 53551.68 88888.00 2015-01-03 04:11:51.407 003 15340.62 54.83 53551.71 88888.00 2015-01-03 04:11:51.907 003 15340.54 54.78 53551.74 88888.00 2015-01-03 04:11:52.407 003 15340.51 54.80 53551.76 88888.00 2015-01-03 04:11:52.907 003 15340.50 54.83 53551.72 88888.00 2015-01-03 04:11:53.407 003 15340.48 54.83 53551.76 88888.00 2015-01-03 04:11:53.907 003 15340.42 54.85 53551.76 88888.00 2015-01-03 04:11:54.407 003 15340.35 54.82 53551.74 88888.00 2015-01-03 04:11:54.907 003 15340.28 54.80 53551.73 88888.00 2015-01-03 04:11:55.407 003 15340.25 54.81 53551.76 88888.00 2015-01-03 04:11:55.907 003 15340.20 54.83 53551.76 88888.00 2015-01-03 04:11:56.407 003 15340.16 54.83 53551.77 88888.00 2015-01-03 04:11:56.907 003 15340.11 54.85 53551.78 88888.00 2015-01-03 04:11:57.407 003 15340.09 54.86 53551.80 88888.00 2015-01-03 04:11:57.907 003 15339.99 54.83 53551.75 88888.00 2015-01-03 04:11:58.407 003 15339.89 54.80 53551.73 88888.00 2015-01-03 04:11:58.907 003 15339.81 54.85 53551.76 88888.00 2015-01-03 04:11:59.407 003 15339.74 54.85 53551.76 88888.00 2015-01-03 04:11:59.907 003 15339.66 54.82 53551.76 88888.00 2015-01-03 04:12:00.407 003 15339.58 54.82 53551.76 88888.00 2015-01-03 04:12:00.907 003 15339.53 54.82 53551.78 88888.00 2015-01-03 04:12:01.407 003 15339.48 54.85 53551.74 88888.00 2015-01-03 04:12:01.907 003 15339.45 54.87 53551.77 88888.00 2015-01-03 04:12:02.407 003 15339.38 54.87 53551.80 88888.00 2015-01-03 04:12:02.907 003 15339.33 54.85 53551.76 88888.00 2015-01-03 04:12:03.407 003 15339.30 54.86 53551.74 88888.00 2015-01-03 04:12:03.907 003 15339.24 54.89 53551.74 88888.00 2015-01-03 04:12:04.407 003 15339.15 54.92 53551.74 88888.00 2015-01-03 04:12:04.907 003 15339.11 54.96 53551.72 88888.00 2015-01-03 04:12:05.407 003 15339.09 55.00 53551.74 88888.00 2015-01-03 04:12:05.907 003 15339.06 55.00 53551.67 88888.00 2015-01-03 04:12:06.407 003 15338.99 55.00 53551.65 88888.00 2015-01-03 04:12:06.907 003 15338.88 55.03 53551.64 88888.00 2015-01-03 04:12:07.407 003 15338.80 55.05 53551.69 88888.00 2015-01-03 04:12:07.907 003 15338.76 55.08 53551.70 88888.00 2015-01-03 04:12:08.407 003 15338.75 55.14 53551.70 88888.00 2015-01-03 04:12:08.907 003 15338.70 55.21 53551.71 88888.00 2015-01-03 04:12:09.407 003 15338.69 55.24 53551.70 88888.00 2015-01-03 04:12:09.907 003 15338.62 55.26 53551.69 88888.00 2015-01-03 04:12:10.407 003 15338.62 55.31 53551.69 88888.00 2015-01-03 04:12:10.907 003 15338.61 55.32 53551.69 88888.00 2015-01-03 04:12:11.407 003 15338.61 55.31 53551.68 88888.00 2015-01-03 04:12:11.907 003 15338.54 55.29 53551.61 88888.00 2015-01-03 04:12:12.407 003 15338.44 55.30 53551.61 88888.00 2015-01-03 04:12:12.907 003 15338.38 55.32 53551.63 88888.00 2015-01-03 04:12:13.407 003 15338.38 55.35 53551.58 88888.00 2015-01-03 04:12:13.907 003 15338.39 55.41 53551.54 88888.00 2015-01-03 04:12:14.407 003 15338.31 55.44 53551.52 88888.00 2015-01-03 04:12:14.907 003 15338.20 55.44 53551.50 88888.00 2015-01-03 04:12:15.407 003 15338.19 55.47 53551.53 88888.00 2015-01-03 04:12:15.907 003 15338.12 55.52 53551.55 88888.00 2015-01-03 04:12:16.407 003 15338.07 55.56 53551.57 88888.00 2015-01-03 04:12:16.907 003 15338.04 55.59 53551.55 88888.00 2015-01-03 04:12:17.407 003 15338.01 55.55 53551.52 88888.00 2015-01-03 04:12:17.907 003 15338.01 55.56 53551.50 88888.00 2015-01-03 04:12:18.407 003 15338.01 55.61 53551.48 88888.00 2015-01-03 04:12:18.907 003 15337.97 55.68 53551.47 88888.00 2015-01-03 04:12:19.407 003 15337.94 55.67 53551.48 88888.00 2015-01-03 04:12:19.907 003 15337.88 55.66 53551.45 88888.00 2015-01-03 04:12:20.407 003 15337.82 55.71 53551.44 88888.00 2015-01-03 04:12:20.907 003 15337.82 55.74 53551.40 88888.00 2015-01-03 04:12:21.407 003 15337.79 55.76 53551.35 88888.00 2015-01-03 04:12:21.907 003 15337.79 55.76 53551.36 88888.00 2015-01-03 04:12:22.407 003 15337.80 55.78 53551.34 88888.00 2015-01-03 04:12:22.907 003 15337.73 55.82 53551.30 88888.00 2015-01-03 04:12:23.407 003 15337.67 55.85 53551.30 88888.00 2015-01-03 04:12:23.907 003 15337.66 55.86 53551.28 88888.00 2015-01-03 04:12:24.407 003 15337.63 55.89 53551.25 88888.00 2015-01-03 04:12:24.907 003 15337.63 55.91 53551.23 88888.00 2015-01-03 04:12:25.407 003 15337.62 55.91 53551.16 88888.00 2015-01-03 04:12:25.907 003 15337.57 55.89 53551.15 88888.00 2015-01-03 04:12:26.407 003 15337.56 55.90 53551.13 88888.00 2015-01-03 04:12:26.907 003 15337.61 55.95 53551.12 88888.00 2015-01-03 04:12:27.407 003 15337.61 55.97 53551.18 88888.00 2015-01-03 04:12:27.907 003 15337.56 55.93 53551.15 88888.00 2015-01-03 04:12:28.407 003 15337.49 55.92 53551.08 88888.00 2015-01-03 04:12:28.907 003 15337.47 55.94 53551.02 88888.00 2015-01-03 04:12:29.407 003 15337.47 55.99 53551.04 88888.00 2015-01-03 04:12:29.907 003 15337.46 55.98 53551.03 88888.00 2015-01-03 04:12:30.407 003 15337.39 56.06 53551.05 88888.00 2015-01-03 04:12:30.907 003 15337.38 56.13 53551.05 88888.00 2015-01-03 04:12:31.407 003 15337.35 56.12 53551.02 88888.00 2015-01-03 04:12:31.907 003 15337.29 56.10 53550.97 88888.00 2015-01-03 04:12:32.407 003 15337.22 56.12 53550.97 88888.00 2015-01-03 04:12:32.907 003 15337.21 56.12 53550.94 88888.00 2015-01-03 04:12:33.407 003 15337.16 56.18 53550.91 88888.00 2015-01-03 04:12:33.907 003 15337.16 56.23 53550.86 88888.00 2015-01-03 04:12:34.407 003 15337.12 56.26 53550.83 88888.00 2015-01-03 04:12:34.907 003 15337.11 56.29 53550.87 88888.00 2015-01-03 04:12:35.407 003 15337.12 56.28 53550.85 88888.00 2015-01-03 04:12:35.907 003 15337.12 56.29 53550.79 88888.00 2015-01-03 04:12:36.407 003 15337.15 56.29 53550.71 88888.00 2015-01-03 04:12:36.907 003 15337.13 56.38 53550.68 88888.00 2015-01-03 04:12:37.407 003 15337.11 56.43 53550.74 88888.00 2015-01-03 04:12:37.907 003 15337.04 56.50 53550.67 88888.00 2015-01-03 04:12:38.407 003 15337.01 56.54 53550.65 88888.00 2015-01-03 04:12:38.907 003 15337.01 56.61 53550.64 88888.00 2015-01-03 04:12:39.407 003 15337.02 56.64 53550.59 88888.00 2015-01-03 04:12:39.907 003 15337.01 56.62 53550.55 88888.00 2015-01-03 04:12:40.407 003 15336.95 56.62 53550.54 88888.00 2015-01-03 04:12:40.907 003 15336.94 56.63 53550.53 88888.00 2015-01-03 04:12:41.407 003 15336.95 56.65 53550.54 88888.00 2015-01-03 04:12:41.907 003 15336.91 56.68 53550.51 88888.00 2015-01-03 04:12:42.407 003 15336.89 56.68 53550.45 88888.00 2015-01-03 04:12:42.907 003 15336.90 56.70 53550.45 88888.00 2015-01-03 04:12:43.407 003 15336.92 56.71 53550.47 88888.00 2015-01-03 04:12:43.907 003 15336.89 56.73 53550.44 88888.00 2015-01-03 04:12:44.407 003 15336.86 56.77 53550.40 88888.00 2015-01-03 04:12:44.907 003 15336.89 56.79 53550.39 88888.00 2015-01-03 04:12:45.407 003 15336.84 56.81 53550.34 88888.00 2015-01-03 04:12:45.907 003 15336.82 56.82 53550.34 88888.00 2015-01-03 04:12:46.407 003 15336.89 56.87 53550.29 88888.00 2015-01-03 04:12:46.907 003 15336.86 56.90 53550.24 88888.00 2015-01-03 04:12:47.407 003 15336.84 56.88 53550.17 88888.00 2015-01-03 04:12:47.907 003 15336.83 56.89 53550.20 88888.00 2015-01-03 04:12:48.407 003 15336.79 56.97 53550.20 88888.00 2015-01-03 04:12:48.907 003 15336.84 56.99 53550.19 88888.00 2015-01-03 04:12:49.407 003 15336.83 56.99 53550.15 88888.00 2015-01-03 04:12:49.907 003 15336.81 57.06 53550.13 88888.00 2015-01-03 04:12:50.407 003 15336.86 57.11 53550.12 88888.00 2015-01-03 04:12:50.907 003 15336.86 57.10 53550.11 88888.00 2015-01-03 04:12:51.407 003 15336.80 57.13 53550.09 88888.00 2015-01-03 04:12:51.907 003 15336.76 57.15 53550.05 88888.00 2015-01-03 04:12:52.407 003 15336.79 57.18 53550.06 88888.00 2015-01-03 04:12:52.907 003 15336.77 57.23 53550.02 88888.00 2015-01-03 04:12:53.407 003 15336.77 57.24 53550.01 88888.00 2015-01-03 04:12:53.907 003 15336.81 57.24 53549.96 88888.00 2015-01-03 04:12:54.407 003 15336.88 57.25 53549.95 88888.00 2015-01-03 04:12:54.907 003 15336.89 57.30 53549.94 88888.00 2015-01-03 04:12:55.407 003 15336.86 57.30 53549.91 88888.00 2015-01-03 04:12:55.907 003 15336.88 57.34 53549.85 88888.00 2015-01-03 04:12:56.407 003 15336.91 57.38 53549.83 88888.00 2015-01-03 04:12:56.907 003 15336.91 57.41 53549.83 88888.00 2015-01-03 04:12:57.407 003 15336.99 57.46 53549.77 88888.00 2015-01-03 04:12:57.907 003 15337.06 57.50 53549.71 88888.00 2015-01-03 04:12:58.407 003 15337.12 57.49 53549.68 88888.00 2015-01-03 04:12:58.907 003 15337.11 57.53 53549.69 88888.00 2015-01-03 04:12:59.407 003 15337.12 57.59 53549.63 88888.00 2015-01-03 04:12:59.907 003 15337.16 57.62 53549.59 88888.00 2015-01-03 04:13:00.407 003 15337.19 57.63 53549.49 88888.00 2015-01-03 04:13:00.907 003 15337.21 57.64 53549.44 88888.00 2015-01-03 04:13:01.407 003 15337.33 57.60 53549.41 88888.00 2015-01-03 04:13:01.907 003 15337.33 57.65 53549.41 88888.00 2015-01-03 04:13:02.407 003 15337.35 57.70 53549.35 88888.00 2015-01-03 04:13:02.907 003 15337.35 57.73 53549.36 88888.00 2015-01-03 04:13:03.407 003 15337.40 57.72 53549.34 88888.00 2015-01-03 04:13:03.907 003 15337.45 57.77 53549.29 88888.00 2015-01-03 04:13:04.407 003 15337.48 57.83 53549.26 88888.00 2015-01-03 04:13:04.907 003 15337.53 57.85 53549.22 88888.00 2015-01-03 04:13:05.407 003 15337.63 57.91 53549.18 88888.00 2015-01-03 04:13:05.907 003 15337.70 57.97 53549.15 88888.00 2015-01-03 04:13:06.407 003 15337.74 57.98 53549.12 88888.00 2015-01-03 04:13:06.907 003 15337.79 57.98 53549.09 88888.00 2015-01-03 04:13:07.407 003 15337.94 58.03 53549.07 88888.00 2015-01-03 04:13:07.907 003 15338.03 58.08 53549.04 88888.00 2015-01-03 04:13:08.407 003 15338.03 58.11 53549.00 88888.00 2015-01-03 04:13:08.907 003 15338.15 58.13 53549.02 88888.00 2015-01-03 04:13:09.407 003 15338.20 58.13 53549.02 88888.00 2015-01-03 04:13:09.907 003 15338.20 58.13 53548.99 88888.00 2015-01-03 04:13:10.407 003 15338.25 58.13 53548.94 88888.00 2015-01-03 04:13:10.907 003 15338.31 58.19 53548.93 88888.00 2015-01-03 04:13:11.407 003 15338.36 58.25 53548.90 88888.00 2015-01-03 04:13:11.907 003 15338.37 58.29 53548.89 88888.00 2015-01-03 04:13:12.407 003 15338.48 58.32 53548.86 88888.00 2015-01-03 04:13:12.907 003 15338.54 58.31 53548.85 88888.00 2015-01-03 04:13:13.407 003 15338.60 58.34 53548.87 88888.00 2015-01-03 04:13:13.907 003 15338.66 58.35 53548.83 88888.00 2015-01-03 04:13:14.407 003 15338.72 58.40 53548.79 88888.00 2015-01-03 04:13:14.907 003 15338.74 58.40 53548.80 88888.00 2015-01-03 04:13:15.407 003 15338.84 58.40 53548.71 88888.00 2015-01-03 04:13:15.907 003 15338.89 58.40 53548.65 88888.00 2015-01-03 04:13:16.407 003 15338.92 58.41 53548.68 88888.00 2015-01-03 04:13:16.907 003 15339.01 58.40 53548.70 88888.00 2015-01-03 04:13:17.407 003 15339.11 58.41 53548.68 88888.00 2015-01-03 04:13:17.907 003 15339.20 58.42 53548.66 88888.00 2015-01-03 04:13:18.407 003 15339.33 58.45 53548.64 88888.00 2015-01-03 04:13:18.907 003 15339.30 58.51 53548.64 88888.00 2015-01-03 04:13:19.407 003 15339.45 58.53 53548.55 88888.00 2015-01-03 04:13:19.907 003 15339.44 58.55 53548.61 88888.00 2015-01-03 04:13:20.407 003 15339.55 58.54 53548.52 88888.00 2015-01-03 04:13:20.907 003 15339.48 58.54 53548.50 88888.00 2015-01-03 04:13:21.407 003 15339.58 58.57 53548.48 88888.00 2015-01-03 04:13:21.907 003 15339.60 58.59 53548.50 88888.00 2015-01-03 04:13:22.407 003 15339.67 58.62 53548.42 88888.00 2015-01-03 04:13:22.907 003 15339.67 58.61 53548.51 88888.00 2015-01-03 04:13:23.407 003 15339.76 58.60 53548.45 88888.00 2015-01-03 04:13:23.907 003 15339.75 58.60 53548.49 88888.00 2015-01-03 04:13:24.407 003 15339.81 58.53 53548.41 88888.00 2015-01-03 04:13:24.907 003 15339.78 58.55 53548.42 88888.00 2015-01-03 04:13:25.407 003 15339.96 58.60 53548.31 88888.00 2015-01-03 04:13:25.907 003 15339.89 58.60 53548.29 88888.00 2015-01-03 04:13:26.407 003 15339.98 58.58 53548.32 88888.00 2015-01-03 04:13:26.907 003 15340.05 58.60 53548.31 88888.00 2015-01-03 04:13:27.407 003 15340.09 58.61 53548.34 88888.00 2015-01-03 04:13:27.907 003 15340.16 58.60 53548.23 88888.00 2015-01-03 04:13:28.407 003 15340.12 58.63 53548.30 88888.00 2015-01-03 04:13:28.907 003 15340.27 58.68 53548.31 88888.00 2015-01-03 04:13:29.407 003 15340.28 58.70 53548.24 88888.00 2015-01-03 04:13:29.907 003 15340.32 58.67 53548.35 88888.00 2015-01-03 04:13:30.407 003 15340.48 58.61 53548.29 88888.00 2015-01-03 04:13:30.907 003 15340.37 58.65 53548.32 88888.00 2015-01-03 04:13:31.407 003 15340.45 58.68 53548.29 88888.00 2015-01-03 04:13:31.907 003 15340.59 58.71 53548.17 88888.00 2015-01-03 04:13:32.407 003 15340.55 58.72 53548.25 88888.00 2015-01-03 04:13:32.907 003 15340.68 58.69 53548.30 88888.00 2015-01-03 04:13:33.407 003 15340.81 58.69 53548.19 88888.00 2015-01-03 04:13:33.907 003 15340.79 58.70 53548.20 88888.00 2015-01-03 04:13:34.407 003 15340.86 58.70 53548.22 88888.00 2015-01-03 04:13:34.907 003 15341.04 58.70 53548.13 88888.00 2015-01-03 04:13:35.407 003 15341.00 58.69 53548.06 88888.00 2015-01-03 04:13:35.907 003 15340.95 58.74 53548.19 88888.00 2015-01-03 04:13:36.407 003 15341.15 58.75 53548.21 88888.00 2015-01-03 04:13:36.907 003 15341.32 58.75 53548.08 88888.00 2015-01-03 04:13:37.407 003 15341.31 58.75 53548.01 88888.00 2015-01-03 04:13:37.907 003 15341.22 58.75 53548.12 88888.00 2015-01-03 04:13:38.407 003 15341.32 58.75 53548.14 88888.00 2015-01-03 04:13:38.907 003 15341.45 58.76 53548.11 88888.00 2015-01-03 04:13:39.407 003 15341.60 58.77 53548.04 88888.00 2015-01-03 04:13:39.907 003 15341.56 58.75 53548.01 88888.00 2015-01-03 04:13:40.407 003 15341.46 58.75 53548.09 88888.00 2015-01-03 04:13:40.907 003 15341.49 58.76 53548.12 88888.00 2015-01-03 04:13:41.407 003 15341.71 58.76 53548.10 88888.00 2015-01-03 04:13:41.907 003 15341.90 58.75 53548.00 88888.00 2015-01-03 04:13:42.407 003 15341.95 58.75 53547.91 88888.00 2015-01-03 04:13:42.907 003 15341.97 58.76 53547.90 88888.00 2015-01-03 04:13:43.407 003 15342.02 58.76 53547.95 88888.00 2015-01-03 04:13:43.907 003 15342.02 58.76 53548.04 88888.00 2015-01-03 04:13:44.407 003 15342.00 58.78 53548.10 88888.00 2015-01-03 04:13:44.907 003 15342.05 58.81 53548.14 88888.00 2015-01-03 04:13:45.407 003 15342.17 58.83 53548.17 88888.00 2015-01-03 04:13:45.907 003 15342.35 58.80 53548.12 88888.00 2015-01-03 04:13:46.407 003 15342.51 58.80 53548.10 88888.00 2015-01-03 04:13:46.907 003 15342.62 58.80 53548.12 88888.00 2015-01-03 04:13:47.407 003 15342.69 58.79 53548.05 88888.00 2015-01-03 04:13:47.907 003 15342.71 58.78 53548.03 88888.00 2015-01-03 04:13:48.407 003 15342.78 58.81 53547.99 88888.00 2015-01-03 04:13:48.907 003 15342.85 58.83 53548.03 88888.00 2015-01-03 04:13:49.407 003 15342.88 58.84 53548.02 88888.00 2015-01-03 04:13:49.907 003 15342.97 58.84 53548.08 88888.00 2015-01-03 04:13:50.407 003 15343.07 58.85 53548.08 88888.00 2015-01-03 04:13:50.907 003 15343.16 58.84 53548.07 88888.00 2015-01-03 04:13:51.407 003 15343.19 58.85 53548.12 88888.00 2015-01-03 04:13:51.907 003 15343.27 58.91 53548.17 88888.00 2015-01-03 04:13:52.407 003 15343.31 58.93 53548.21 88888.00 2015-01-03 04:13:52.907 003 15343.30 58.92 53548.21 88888.00 2015-01-03 04:13:53.407 003 15343.27 58.92 53548.19 88888.00 2015-01-03 04:13:53.907 003 15343.30 58.93 53548.22 88888.00 2015-01-03 04:13:54.407 003 15343.39 58.91 53548.25 88888.00 2015-01-03 04:13:54.907 003 15343.44 58.94 53548.28 88888.00 2015-01-03 04:13:55.407 003 15343.49 58.94 53548.26 88888.00 2015-01-03 04:13:55.907 003 15343.58 58.92 53548.23 88888.00 2015-01-03 04:13:56.407 003 15343.60 58.88 53548.24 88888.00 2015-01-03 04:13:56.907 003 15343.63 58.87 53548.22 88888.00 2015-01-03 04:13:57.407 003 15343.76 58.85 53548.23 88888.00 2015-01-03 04:13:57.907 003 15343.92 58.86 53548.19 88888.00 2015-01-03 04:13:58.407 003 15344.09 58.91 53548.22 88888.00 2015-01-03 04:13:58.907 003 15344.14 58.92 53548.31 88888.00 2015-01-03 04:13:59.407 003 15344.10 58.92 53548.35 88888.00 2015-01-03 04:13:59.907 003 15344.08 58.91 53548.38 88888.00 2015-01-03 04:14:00.407 003 15344.04 58.88 53548.34 88888.00 2015-01-03 04:14:00.907 003 15344.15 58.92 53548.29 88888.00 2015-01-03 04:14:01.407 003 15344.27 58.89 53548.19 88888.00 2015-01-03 04:14:01.907 003 15344.45 58.86 53548.19 88888.00 2015-01-03 04:14:02.407 003 15344.45 58.86 53548.31 88888.00 2015-01-03 04:14:02.907 003 15344.42 58.93 53548.45 88888.00 2015-01-03 04:14:03.407 003 15344.42 58.95 53548.53 88888.00 2015-01-03 04:14:03.907 003 15344.46 58.94 53548.46 88888.00 2015-01-03 04:14:04.407 003 15344.64 58.94 53548.41 88888.00 2015-01-03 04:14:04.907 003 15344.82 58.93 53548.43 88888.00 2015-01-03 04:14:05.407 003 15344.78 58.92 53548.51 88888.00 2015-01-03 04:14:05.907 003 15344.69 58.92 53548.59 88888.00 2015-01-03 04:14:06.407 003 15344.69 58.94 53548.59 88888.00 2015-01-03 04:14:06.907 003 15344.87 58.92 53548.50 88888.00 2015-01-03 04:14:07.407 003 15345.06 58.92 53548.49 88888.00 2015-01-03 04:14:07.907 003 15345.11 58.87 53548.62 88888.00 2015-01-03 04:14:08.407 003 15345.02 58.87 53548.61 88888.00 2015-01-03 04:14:08.907 003 15345.05 58.88 53548.58 88888.00 2015-01-03 04:14:09.407 003 15345.21 58.85 53548.50 88888.00 2015-01-03 04:14:09.907 003 15345.32 58.92 53548.59 88888.00 2015-01-03 04:14:10.407 003 15345.23 58.92 53548.69 88888.00 2015-01-03 04:14:10.907 003 15345.27 58.86 53548.68 88888.00 2015-01-03 04:14:11.407 003 15345.49 58.86 53548.64 88888.00 2015-01-03 04:14:11.907 003 15345.61 58.86 53548.74 88888.00 2015-01-03 04:14:12.407 003 15345.51 58.89 53548.85 88888.00 2015-01-03 04:14:12.907 003 15345.49 58.92 53548.76 88888.00 2015-01-03 04:14:13.407 003 15345.68 58.92 53548.65 88888.00 2015-01-03 04:14:13.907 003 15345.81 58.92 53548.75 88888.00 2015-01-03 04:14:14.407 003 15345.70 58.93 53548.83 88888.00 2015-01-03 04:14:14.907 003 15345.80 58.93 53548.81 88888.00 2015-01-03 04:14:15.407 003 15346.01 58.92 53548.84 88888.00 2015-01-03 04:14:15.907 003 15345.98 58.93 53548.91 88888.00 2015-01-03 04:14:16.407 003 15346.04 58.93 53548.85 88888.00 2015-01-03 04:14:16.907 003 15346.21 58.95 53548.85 88888.00 2015-01-03 04:14:17.407 003 15346.23 58.95 53548.98 88888.00 2015-01-03 04:14:17.907 003 15346.23 58.93 53548.95 88888.00 2015-01-03 04:14:18.407 003 15346.36 58.87 53548.99 88888.00 2015-01-03 04:14:18.907 003 15346.32 58.87 53549.11 88888.00 2015-01-03 04:14:19.407 003 15346.31 58.91 53549.16 88888.00 2015-01-03 04:14:19.907 003 15346.50 58.91 53549.14 88888.00 2015-01-03 04:14:20.407 003 15346.52 58.91 53549.23 88888.00 2015-01-03 04:14:20.907 003 15346.49 58.88 53549.21 88888.00 2015-01-03 04:14:21.407 003 15346.62 58.88 53549.19 88888.00 2015-01-03 04:14:21.907 003 15346.60 58.87 53549.33 88888.00 2015-01-03 04:14:22.407 003 15346.52 58.86 53549.39 88888.00 2015-01-03 04:14:22.907 003 15346.68 58.84 53549.32 88888.00 2015-01-03 04:14:23.407 003 15346.63 58.84 53549.43 88888.00 2015-01-03 04:14:23.907 003 15346.47 58.85 53549.48 88888.00 2015-01-03 04:14:24.407 003 15346.56 58.81 53549.42 88888.00 2015-01-03 04:14:24.907 003 15346.66 58.77 53549.49 88888.00 2015-01-03 04:14:25.407 003 15346.61 58.77 53549.57 88888.00 2015-01-03 04:14:25.907 003 15346.62 58.76 53549.54 88888.00 2015-01-03 04:14:26.407 003 15346.77 58.76 53549.55 88888.00 2015-01-03 04:14:26.907 003 15346.66 58.77 53549.69 88888.00 2015-01-03 04:14:27.407 003 15346.58 58.76 53549.76 88888.00 2015-01-03 04:14:27.907 003 15346.65 58.76 53549.73 88888.00 2015-01-03 04:14:28.407 003 15346.70 58.71 53549.79 88888.00 2015-01-03 04:14:28.907 003 15346.61 58.69 53549.92 88888.00 2015-01-03 04:14:29.407 003 15346.53 58.66 53549.92 88888.00 2015-01-03 04:14:29.907 003 15346.62 58.63 53549.83 88888.00 2015-01-03 04:14:30.407 003 15346.71 58.63 53549.89 88888.00 2015-01-03 04:14:30.907 003 15346.65 58.67 53550.08 88888.00 2015-01-03 04:14:31.407 003 15346.53 58.69 53550.16 88888.00 2015-01-03 04:14:31.907 003 15346.56 58.67 53550.08 88888.00 2015-01-03 04:14:32.407 003 15346.69 58.62 53549.99 88888.00 2015-01-03 04:14:32.907 003 15346.77 58.65 53550.11 88888.00 2015-01-03 04:14:33.407 003 15346.67 58.67 53550.24 88888.00 2015-01-03 04:14:33.907 003 15346.60 58.66 53550.17 88888.00 2015-01-03 04:14:34.407 003 15346.74 58.65 53550.08 88888.00 2015-01-03 04:14:34.907 003 15346.92 58.65 53550.16 88888.00 2015-01-03 04:14:35.407 003 15346.81 58.63 53550.34 88888.00 2015-01-03 04:14:35.907 003 15346.67 58.63 53550.45 88888.00 2015-01-03 04:14:36.407 003 15346.65 58.61 53550.42 88888.00 2015-01-03 04:14:36.907 003 15346.71 58.57 53550.41 88888.00 2015-01-03 04:14:37.407 003 15346.80 58.55 53550.37 88888.00 2015-01-03 04:14:37.907 003 15346.84 58.58 53550.49 88888.00 2015-01-03 04:14:38.407 003 15346.75 58.60 53550.57 88888.00 2015-01-03 04:14:38.907 003 15346.71 58.59 53550.61 88888.00 2015-01-03 04:14:39.407 003 15346.69 58.53 53550.68 88888.00 2015-01-03 04:14:39.907 003 15346.74 58.52 53550.63 88888.00 2015-01-03 04:14:40.407 003 15346.85 58.52 53550.56 88888.00 2015-01-03 04:14:40.907 003 15346.88 58.57 53550.64 88888.00 2015-01-03 04:14:41.407 003 15346.76 58.55 53550.69 88888.00 2015-01-03 04:14:41.907 003 15346.62 58.55 53550.75 88888.00 2015-01-03 04:14:42.407 003 15346.59 58.59 53550.81 88888.00 2015-01-03 04:14:42.907 003 15346.58 58.60 53550.85 88888.00 2015-01-03 04:14:43.407 003 15346.58 58.60 53550.88 88888.00 2015-01-03 04:14:43.907 003 15346.60 58.59 53550.88 88888.00 2015-01-03 04:14:44.407 003 15346.66 58.55 53550.88 88888.00 2015-01-03 04:14:44.907 003 15346.72 58.53 53550.91 88888.00 2015-01-03 04:14:45.407 003 15346.77 58.54 53550.95 88888.00 2015-01-03 04:14:45.907 003 15346.72 58.57 53551.06 88888.00 2015-01-03 04:14:46.407 003 15346.62 58.59 53551.20 88888.00 2015-01-03 04:14:46.907 003 15346.53 58.63 53551.27 88888.00 2015-01-03 04:14:47.407 003 15346.51 58.62 53551.31 88888.00 2015-01-03 04:14:47.907 003 15346.52 58.62 53551.35 88888.00 2015-01-03 04:14:48.407 003 15346.54 58.65 53551.43 88888.00 2015-01-03 04:14:48.907 003 15346.50 58.65 53551.50 88888.00 2015-01-03 04:14:49.407 003 15346.49 58.67 53551.48 88888.00 2015-01-03 04:14:49.907 003 15346.44 58.68 53551.53 88888.00 2015-01-03 04:14:50.407 003 15346.43 58.66 53551.51 88888.00 2015-01-03 04:14:50.907 003 15346.43 58.62 53551.54 88888.00 2015-01-03 04:14:51.407 003 15346.44 58.58 53551.61 88888.00 2015-01-03 04:14:51.907 003 15346.49 58.60 53551.65 88888.00 2015-01-03 04:14:52.407 003 15346.51 58.60 53551.66 88888.00 2015-01-03 04:14:52.907 003 15346.50 58.59 53551.66 88888.00 2015-01-03 04:14:53.407 003 15346.53 58.58 53551.64 88888.00 2015-01-03 04:14:53.907 003 15346.54 58.58 53551.63 88888.00 2015-01-03 04:14:54.407 003 15346.60 58.58 53551.67 88888.00 2015-01-03 04:14:54.907 003 15346.60 58.60 53551.72 88888.00 2015-01-03 04:14:55.407 003 15346.59 58.61 53551.70 88888.00 2015-01-03 04:14:55.907 003 15346.63 58.60 53551.69 88888.00 2015-01-03 04:14:56.407 003 15346.62 58.65 53551.72 88888.00 2015-01-03 04:14:56.907 003 15346.68 58.61 53551.80 88888.00 2015-01-03 04:14:57.407 003 15346.61 58.60 53551.84 88888.00 2015-01-03 04:14:57.907 003 15346.59 58.66 53551.86 88888.00 2015-01-03 04:14:58.407 003 15346.50 58.67 53551.94 88888.00 2015-01-03 04:14:58.907 003 15346.42 58.69 53552.02 88888.00 2015-01-03 04:14:59.407 003 15346.36 58.72 53552.07 88888.00 2015-01-03 04:14:59.907 003 15346.34 58.70 53552.15 88888.00 2015-01-03 04:15:00.407 003 15346.36 58.69 53552.21 88888.00 2015-01-03 04:15:00.907 003 15346.45 58.69 53552.23 88888.00 2015-01-03 04:15:01.407 003 15346.57 58.70 53552.27 88888.00 2015-01-03 04:15:01.907 003 15346.62 58.75 53552.18 88888.00 2015-01-03 04:15:02.407 003 15346.61 58.79 53552.14 88888.00 2015-01-03 04:15:02.907 003 15346.56 58.80 53552.15 88888.00 2015-01-03 04:15:03.407 003 15346.45 58.81 53552.21 88888.00 2015-01-03 04:15:03.907 003 15346.32 58.84 53552.30 88888.00 2015-01-03 04:15:04.407 003 15346.27 58.86 53552.42 88888.00 2015-01-03 04:15:04.907 003 15346.33 58.85 53552.43 88888.00 2015-01-03 04:15:05.407 003 15346.44 58.80 53552.43 88888.00 2015-01-03 04:15:05.907 003 15346.47 58.79 53552.39 88888.00 2015-01-03 04:15:06.407 003 15346.43 58.81 53552.39 88888.00 2015-01-03 04:15:06.907 003 15346.26 58.80 53552.52 88888.00 2015-01-03 04:15:07.407 003 15346.22 58.84 53552.59 88888.00 2015-01-03 04:15:07.907 003 15346.29 58.86 53552.63 88888.00 2015-01-03 04:15:08.407 003 15346.34 58.84 53552.61 88888.00 2015-01-03 04:15:08.907 003 15346.27 58.80 53552.55 88888.00 2015-01-03 04:15:09.407 003 15346.15 58.84 53552.61 88888.00 2015-01-03 04:15:09.907 003 15346.05 58.81 53552.69 88888.00 2015-01-03 04:15:10.407 003 15346.12 58.81 53552.72 88888.00 2015-01-03 04:15:10.907 003 15346.15 58.81 53552.67 88888.00 2015-01-03 04:15:11.407 003 15346.04 58.84 53552.73 88888.00 2015-01-03 04:15:11.907 003 15345.90 58.85 53552.91 88888.00 2015-01-03 04:15:12.407 003 15345.98 58.85 53552.89 88888.00 2015-01-03 04:15:12.907 003 15346.02 58.84 53552.83 88888.00 2015-01-03 04:15:13.407 003 15345.92 58.85 53552.93 88888.00 2015-01-03 04:15:13.907 003 15345.90 58.83 53552.95 88888.00 2015-01-03 04:15:14.407 003 15345.99 58.80 53552.88 88888.00 2015-01-03 04:15:14.907 003 15345.93 58.83 53552.91 88888.00 2015-01-03 04:15:15.407 003 15345.86 58.85 53553.06 88888.00 2015-01-03 04:15:15.907 003 15345.94 58.84 53553.05 88888.00 2015-01-03 04:15:16.407 003 15345.89 58.85 53553.03 88888.00 2015-01-03 04:15:16.907 003 15345.76 58.88 53553.11 88888.00 2015-01-03 04:15:17.407 003 15345.87 58.88 53553.13 88888.00 2015-01-03 04:15:17.907 003 15345.80 58.89 53553.10 88888.00 2015-01-03 04:15:18.407 003 15345.69 58.89 53553.21 88888.00 2015-01-03 04:15:18.907 003 15345.79 58.87 53553.17 88888.00 2015-01-03 04:15:19.407 003 15345.74 58.94 53553.16 88888.00 2015-01-03 04:15:19.907 003 15345.69 58.95 53553.31 88888.00 2015-01-03 04:15:20.407 003 15345.79 58.88 53553.26 88888.00 2015-01-03 04:15:20.907 003 15345.61 58.86 53553.29 88888.00 2015-01-03 04:15:21.407 003 15345.63 58.87 53553.37 88888.00 2015-01-03 04:15:21.907 003 15345.67 58.88 53553.30 88888.00 2015-01-03 04:15:22.407 003 15345.60 58.91 53553.40 88888.00 2015-01-03 04:15:22.907 003 15345.66 58.87 53553.37 88888.00 2015-01-03 04:15:23.407 003 15345.53 58.87 53553.35 88888.00 2015-01-03 04:15:23.907 003 15345.58 58.88 53553.40 88888.00 2015-01-03 04:15:24.407 003 15345.61 58.85 53553.36 88888.00 2015-01-03 04:15:24.907 003 15345.52 58.85 53553.47 88888.00 2015-01-03 04:15:25.407 003 15345.59 58.79 53553.42 88888.00 2015-01-03 04:15:25.907 003 15345.47 58.81 53553.43 88888.00 2015-01-03 04:15:26.407 003 15345.49 58.81 53553.46 88888.00 2015-01-03 04:15:26.907 003 15345.42 58.79 53553.43 88888.00 2015-01-03 04:15:27.407 003 15345.42 58.81 53553.48 88888.00 2015-01-03 04:15:27.907 003 15345.41 58.81 53553.42 88888.00 2015-01-03 04:15:28.407 003 15345.32 58.80 53553.50 88888.00 2015-01-03 04:15:28.907 003 15345.38 58.80 53553.47 88888.00 2015-01-03 04:15:29.407 003 15345.27 58.86 53553.53 88888.00 2015-01-03 04:15:29.907 003 15345.31 58.87 53553.46 88888.00 2015-01-03 04:15:30.407 003 15345.22 58.85 53553.42 88888.00 2015-01-03 04:15:30.907 003 15345.25 58.83 53553.46 88888.00 2015-01-03 04:15:31.407 003 15345.16 58.83 53553.50 88888.00 2015-01-03 04:15:31.907 003 15345.18 58.79 53553.54 88888.00 2015-01-03 04:15:32.407 003 15345.11 58.76 53553.54 88888.00 2015-01-03 04:15:32.907 003 15345.07 58.76 53553.51 88888.00 2015-01-03 04:15:33.407 003 15344.97 58.75 53553.50 88888.00 2015-01-03 04:15:33.907 003 15344.98 58.71 53553.55 88888.00 2015-01-03 04:15:34.407 003 15344.91 58.74 53553.60 88888.00 2015-01-03 04:15:34.907 003 15344.99 58.74 53553.58 88888.00 2015-01-03 04:15:35.407 003 15344.96 58.70 53553.57 88888.00 2015-01-03 04:15:35.907 003 15344.96 58.71 53553.55 88888.00 2015-01-03 04:15:36.407 003 15344.84 58.70 53553.65 88888.00 2015-01-03 04:15:36.907 003 15344.89 58.69 53553.66 88888.00 2015-01-03 04:15:37.407 003 15344.75 58.68 53553.67 88888.00 2015-01-03 04:15:37.907 003 15344.75 58.67 53553.58 88888.00 2015-01-03 04:15:38.407 003 15344.69 58.67 53553.62 88888.00 2015-01-03 04:15:38.907 003 15344.63 58.66 53553.62 88888.00 2015-01-03 04:15:39.407 003 15344.64 58.69 53553.65 88888.00 2015-01-03 04:15:39.907 003 15344.60 58.65 53553.56 88888.00 2015-01-03 04:15:40.407 003 15344.57 58.61 53553.51 88888.00 2015-01-03 04:15:40.907 003 15344.46 58.65 53553.51 88888.00 2015-01-03 04:15:41.407 003 15344.49 58.63 53553.50 88888.00 2015-01-03 04:15:41.907 003 15344.40 58.62 53553.50 88888.00 2015-01-03 04:15:42.407 003 15344.37 58.62 53553.50 88888.00 2015-01-03 04:15:42.907 003 15344.42 58.61 53553.54 88888.00 2015-01-03 04:15:43.407 003 15344.31 58.57 53553.52 88888.00 2015-01-03 04:15:43.907 003 15344.28 58.54 53553.51 88888.00 2015-01-03 04:15:44.407 003 15344.24 58.51 53553.51 88888.00 2015-01-03 04:15:44.907 003 15344.24 58.52 53553.45 88888.00 2015-01-03 04:15:45.407 003 15344.19 58.52 53553.39 88888.00 2015-01-03 04:15:45.907 003 15344.13 58.49 53553.38 88888.00 2015-01-03 04:15:46.407 003 15344.17 58.46 53553.43 88888.00 2015-01-03 04:15:46.907 003 15344.12 58.45 53553.43 88888.00 2015-01-03 04:15:47.407 003 15344.07 58.44 53553.38 88888.00 2015-01-03 04:15:47.907 003 15344.06 58.42 53553.39 88888.00 2015-01-03 04:15:48.407 003 15344.04 58.39 53553.39 88888.00 2015-01-03 04:15:48.907 003 15344.04 58.35 53553.37 88888.00 2015-01-03 04:15:49.407 003 15344.01 58.35 53553.43 88888.00 2015-01-03 04:15:49.907 003 15343.96 58.34 53553.39 88888.00 2015-01-03 04:15:50.407 003 15343.92 58.31 53553.32 88888.00 2015-01-03 04:15:50.907 003 15343.94 58.25 53553.26 88888.00 2015-01-03 04:15:51.407 003 15343.99 58.22 53553.23 88888.00 2015-01-03 04:15:51.907 003 15343.98 58.18 53553.23 88888.00 2015-01-03 04:15:52.407 003 15343.91 58.17 53553.21 88888.00 2015-01-03 04:15:52.907 003 15343.96 58.16 53553.23 88888.00 2015-01-03 04:15:53.407 003 15343.90 58.17 53553.26 88888.00 2015-01-03 04:15:53.907 003 15343.87 58.14 53553.18 88888.00 2015-01-03 04:15:54.407 003 15343.85 58.13 53553.12 88888.00 2015-01-03 04:15:54.907 003 15343.84 58.16 53553.07 88888.00 2015-01-03 04:15:55.407 003 15343.86 58.11 53553.05 88888.00 2015-01-03 04:15:55.907 003 15343.78 58.03 53553.02 88888.00 2015-01-03 04:15:56.407 003 15343.78 58.03 53552.95 88888.00 2015-01-03 04:15:56.907 003 15343.78 58.03 53552.94 88888.00 2015-01-03 04:15:57.407 003 15343.71 58.03 53552.89 88888.00 2015-01-03 04:15:57.907 003 15343.75 57.99 53552.88 88888.00 2015-01-03 04:15:58.407 003 15343.69 57.96 53552.87 88888.00 2015-01-03 04:15:58.907 003 15343.69 57.97 53552.83 88888.00 2015-01-03 04:15:59.407 003 15343.60 58.01 53552.87 88888.00 2015-01-03 04:15:59.907 003 15343.59 57.96 53552.81 88888.00 2015-01-03 04:16:00.407 003 15343.66 57.94 53552.78 88888.00 2015-01-03 04:16:00.907 003 15343.62 57.94 53552.78 88888.00 2015-01-03 04:16:01.407 003 15343.62 57.90 53552.76 88888.00 2015-01-03 04:16:01.907 003 15343.58 57.89 53552.82 88888.00 2015-01-03 04:16:02.407 003 15343.61 57.84 53552.73 88888.00 2015-01-03 04:16:02.907 003 15343.61 57.89 53552.73 88888.00 2015-01-03 04:16:03.407 003 15343.59 57.88 53552.74 88888.00 2015-01-03 04:16:03.907 003 15343.63 57.76 53552.74 88888.00 2015-01-03 04:16:04.407 003 15343.57 57.71 53552.74 88888.00 2015-01-03 04:16:04.907 003 15343.57 57.70 53552.66 88888.00 2015-01-03 04:16:05.407 003 15343.52 57.71 53552.65 88888.00 2015-01-03 04:16:05.907 003 15343.58 57.68 53552.58 88888.00 2015-01-03 04:16:06.407 003 15343.63 57.70 53552.65 88888.00 2015-01-03 04:16:06.907 003 15343.60 57.72 53552.65 88888.00 2015-01-03 04:16:07.407 003 15343.62 57.73 53552.61 88888.00 2015-01-03 04:16:07.907 003 15343.58 57.73 53552.58 88888.00 2015-01-03 04:16:08.407 003 15343.59 57.70 53552.54 88888.00 2015-01-03 04:16:08.907 003 15343.54 57.68 53552.58 88888.00 2015-01-03 04:16:09.407 003 15343.58 57.66 53552.61 88888.00 2015-01-03 04:16:09.907 003 15343.53 57.63 53552.62 88888.00 2015-01-03 04:16:10.408 003 15343.52 57.65 53552.55 88888.00 2015-01-03 04:16:10.908 003 15343.57 57.62 53552.50 88888.00 2015-01-03 04:16:11.408 003 15343.53 57.66 53552.50 88888.00 2015-01-03 04:16:11.908 003 15343.59 57.63 53552.49 88888.00 2015-01-03 04:16:12.408 003 15343.60 57.62 53552.51 88888.00 2015-01-03 04:16:12.908 003 15343.69 57.63 53552.45 88888.00 2015-01-03 04:16:13.408 003 15343.64 57.59 53552.43 88888.00 2015-01-03 04:16:13.908 003 15343.67 57.55 53552.32 88888.00 2015-01-03 04:16:14.408 003 15343.60 57.53 53552.38 88888.00 2015-01-03 04:16:14.908 003 15343.63 57.55 53552.33 88888.00 2015-01-03 04:16:15.408 003 15343.60 57.58 53552.34 88888.00 2015-01-03 04:16:15.908 003 15343.67 57.56 53552.26 88888.00 2015-01-03 04:16:16.408 003 15343.64 57.51 53552.27 88888.00 2015-01-03 04:16:16.908 003 15343.66 57.50 53552.18 88888.00 2015-01-03 04:16:17.408 003 15343.67 57.53 53552.22 88888.00 2015-01-03 04:16:17.908 003 15343.73 57.50 53552.14 88888.00 2015-01-03 04:16:18.408 003 15343.67 57.50 53552.15 88888.00 2015-01-03 04:16:18.908 003 15343.79 57.49 53552.04 88888.00 2015-01-03 04:16:19.408 003 15343.67 57.49 53552.09 88888.00 2015-01-03 04:16:19.908 003 15343.79 57.46 53552.06 88888.00 2015-01-03 04:16:20.408 003 15343.68 57.41 53552.07 88888.00 2015-01-03 04:16:20.908 003 15343.79 57.40 53552.00 88888.00 2015-01-03 04:16:21.408 003 15343.73 57.44 53552.04 88888.00 2015-01-03 04:16:21.908 003 15343.80 57.42 53552.02 88888.00 2015-01-03 04:16:22.408 003 15343.79 57.44 53551.91 88888.00 2015-01-03 04:16:22.908 003 15343.84 57.40 53551.97 88888.00 2015-01-03 04:16:23.408 003 15343.87 57.37 53551.93 88888.00 2015-01-03 04:16:23.908 003 15343.81 57.38 53551.96 88888.00 2015-01-03 04:16:24.408 003 15343.89 57.36 53551.90 88888.00 2015-01-03 04:16:24.908 003 15343.81 57.34 53551.92 88888.00 2015-01-03 04:16:25.408 003 15343.87 57.32 53551.86 88888.00 2015-01-03 04:16:25.908 003 15343.78 57.31 53551.84 88888.00 2015-01-03 04:16:26.408 003 15343.81 57.30 53551.87 88888.00 2015-01-03 04:16:26.908 003 15343.80 57.28 53551.78 88888.00 2015-01-03 04:16:27.408 003 15343.73 57.28 53551.82 88888.00 2015-01-03 04:16:27.908 003 15343.87 57.24 53551.74 88888.00 2015-01-03 04:16:28.408 003 15343.76 57.24 53551.77 88888.00 2015-01-03 04:16:28.908 003 15343.84 57.21 53551.82 88888.00 2015-01-03 04:16:29.408 003 15343.82 57.20 53551.73 88888.00 2015-01-03 04:16:29.908 003 15343.78 57.22 53551.75 88888.00 2015-01-03 04:16:30.408 003 15343.91 57.19 53551.71 88888.00 2015-01-03 04:16:30.908 003 15343.78 57.19 53551.78 88888.00 2015-01-03 04:16:31.408 003 15343.87 57.19 53551.80 88888.00 2015-01-03 04:16:31.908 003 15343.88 57.22 53551.75 88888.00 2015-01-03 04:16:32.408 003 15343.80 57.22 53551.81 88888.00 2015-01-03 04:16:32.908 003 15343.87 57.21 53551.72 88888.00 2015-01-03 04:16:33.408 003 15343.80 57.21 53551.74 88888.00 2015-01-03 04:16:33.908 003 15343.89 57.22 53551.74 88888.00 2015-01-03 04:16:34.408 003 15343.88 57.20 53551.73 88888.00 2015-01-03 04:16:34.908 003 15343.84 57.16 53551.81 88888.00 2015-01-03 04:16:35.408 003 15343.92 57.18 53551.69 88888.00 2015-01-03 04:16:35.908 003 15343.80 57.15 53551.76 88888.00 2015-01-03 04:16:36.408 003 15343.87 57.15 53551.75 88888.00 2015-01-03 04:16:36.908 003 15343.85 57.15 53551.68 88888.00 2015-01-03 04:16:37.408 003 15343.81 57.15 53551.75 88888.00 2015-01-03 04:16:37.908 003 15343.92 57.13 53551.66 88888.00 2015-01-03 04:16:38.408 003 15343.85 57.14 53551.68 88888.00 2015-01-03 04:16:38.908 003 15343.90 57.16 53551.69 88888.00 2015-01-03 04:16:39.408 003 15343.90 57.14 53551.62 88888.00 2015-01-03 04:16:39.908 003 15343.82 57.16 53551.70 88888.00 2015-01-03 04:16:40.408 003 15343.97 57.19 53551.63 88888.00 2015-01-03 04:16:40.908 003 15343.88 57.20 53551.61 88888.00 2015-01-03 04:16:41.408 003 15343.90 57.19 53551.64 88888.00 2015-01-03 04:16:41.908 003 15344.04 57.19 53551.58 88888.00 2015-01-03 04:16:42.408 003 15343.91 57.20 53551.71 88888.00 2015-01-03 04:16:42.908 003 15344.03 57.20 53551.71 88888.00 2015-01-03 04:16:43.408 003 15343.99 57.18 53551.60 88888.00 2015-01-03 04:16:43.908 003 15343.95 57.13 53551.71 88888.00 2015-01-03 04:16:44.408 003 15344.14 57.08 53551.61 88888.00 2015-01-03 04:16:44.908 003 15344.07 57.10 53551.53 88888.00 2015-01-03 04:16:45.408 003 15344.05 57.07 53551.65 88888.00 2015-01-03 04:16:45.908 003 15344.19 57.06 53551.55 88888.00 2015-01-03 04:16:46.408 003 15344.17 57.11 53551.57 88888.00 2015-01-03 04:16:46.908 003 15344.16 57.14 53551.69 88888.00 2015-01-03 04:16:47.408 003 15344.31 57.14 53551.61 88888.00 2015-01-03 04:16:47.908 003 15344.21 57.21 53551.62 88888.00 2015-01-03 04:16:48.408 003 15344.19 57.21 53551.65 88888.00 2015-01-03 04:16:48.908 003 15344.35 57.15 53551.53 88888.00 2015-01-03 04:16:49.408 003 15344.27 57.08 53551.47 88888.00 2015-01-03 04:16:49.908 003 15344.26 57.13 53551.57 88888.00 2015-01-03 04:16:50.408 003 15344.43 57.14 53551.49 88888.00 2015-01-03 04:16:50.908 003 15344.37 57.20 53551.44 88888.00 2015-01-03 04:16:51.408 003 15344.27 57.22 53551.52 88888.00 2015-01-03 04:16:51.908 003 15344.40 57.20 53551.53 88888.00 2015-01-03 04:16:52.408 003 15344.48 57.18 53551.40 88888.00 2015-01-03 04:16:52.908 003 15344.33 57.15 53551.45 88888.00 2015-01-03 04:16:53.408 003 15344.31 57.16 53551.51 88888.00 2015-01-03 04:16:53.908 003 15344.44 57.14 53551.44 88888.00 2015-01-03 04:16:54.408 003 15344.37 57.14 53551.43 88888.00 2015-01-03 04:16:54.908 003 15344.31 57.13 53551.48 88888.00 2015-01-03 04:16:55.408 003 15344.37 57.12 53551.46 88888.00 2015-01-03 04:16:55.908 003 15344.35 57.12 53551.34 88888.00 2015-01-03 04:16:56.408 003 15344.24 57.15 53551.37 88888.00 2015-01-03 04:16:56.908 003 15344.27 57.13 53551.47 88888.00 2015-01-03 04:16:57.408 003 15344.41 57.10 53551.37 88888.00 2015-01-03 04:16:57.908 003 15344.33 57.07 53551.32 88888.00 2015-01-03 04:16:58.408 003 15344.23 57.11 53551.44 88888.00 2015-01-03 04:16:58.908 003 15344.33 57.11 53551.40 88888.00 2015-01-03 04:16:59.408 003 15344.36 57.07 53551.26 88888.00 2015-01-03 04:16:59.908 003 15344.23 57.08 53551.34 88888.00 2015-01-03 04:17:00.408 003 15344.25 57.04 53551.42 88888.00 2015-01-03 04:17:00.908 003 15344.35 57.03 53551.31 88888.00 2015-01-03 04:17:01.408 003 15344.28 57.02 53551.26 88888.00 2015-01-03 04:17:01.908 003 15344.17 57.04 53551.33 88888.00 2015-01-03 04:17:02.408 003 15344.30 57.06 53551.25 88888.00 2015-01-03 04:17:02.908 003 15344.36 57.03 53551.13 88888.00 2015-01-03 04:17:03.408 003 15344.25 57.03 53551.25 88888.00 2015-01-03 04:17:03.908 003 15344.17 57.02 53551.35 88888.00 2015-01-03 04:17:04.408 003 15344.33 57.04 53551.26 88888.00 2015-01-03 04:17:04.908 003 15344.27 57.04 53551.14 88888.00 2015-01-03 04:17:05.408 003 15344.13 57.04 53551.20 88888.00 2015-01-03 04:17:05.908 003 15344.17 57.03 53551.24 88888.00 2015-01-03 04:17:06.408 003 15344.26 56.98 53551.15 88888.00 2015-01-03 04:17:06.908 003 15344.22 56.98 53551.18 88888.00 2015-01-03 04:17:07.408 003 15344.14 56.98 53551.30 88888.00 2015-01-03 04:17:07.908 003 15344.22 56.98 53551.25 88888.00 2015-01-03 04:17:08.408 003 15344.28 56.92 53551.08 88888.00 2015-01-03 04:17:08.908 003 15344.14 56.90 53551.11 88888.00 2015-01-03 04:17:09.408 003 15344.13 56.89 53551.21 88888.00 2015-01-03 04:17:09.908 003 15344.23 56.87 53551.11 88888.00 2015-01-03 04:17:10.408 003 15344.26 56.89 53550.96 88888.00 2015-01-03 04:17:10.908 003 15344.16 56.92 53551.01 88888.00 2015-01-03 04:17:11.408 003 15344.18 56.89 53551.08 88888.00 2015-01-03 04:17:11.908 003 15344.30 56.82 53551.01 88888.00 2015-01-03 04:17:12.408 003 15344.30 56.88 53550.91 88888.00 2015-01-03 04:17:12.908 003 15344.14 56.90 53550.95 88888.00 2015-01-03 04:17:13.408 003 15344.07 56.85 53551.00 88888.00 2015-01-03 04:17:13.908 003 15344.24 56.78 53550.93 88888.00 2015-01-03 04:17:14.408 003 15344.24 56.80 53550.81 88888.00 2015-01-03 04:17:14.908 003 15344.15 56.80 53550.81 88888.00 2015-01-03 04:17:15.408 003 15344.06 56.80 53550.93 88888.00 2015-01-03 04:17:15.908 003 15344.17 56.79 53550.90 88888.00 2015-01-03 04:17:16.408 003 15344.30 56.71 53550.76 88888.00 2015-01-03 04:17:16.908 003 15344.22 56.68 53550.67 88888.00 2015-01-03 04:17:17.408 003 15344.10 56.65 53550.73 88888.00 2015-01-03 04:17:17.908 003 15344.13 56.63 53550.79 88888.00 2015-01-03 04:17:18.408 003 15344.28 56.61 53550.73 88888.00 2015-01-03 04:17:18.908 003 15344.37 56.61 53550.59 88888.00 2015-01-03 04:17:19.408 003 15344.35 56.60 53550.53 88888.00 2015-01-03 04:17:19.908 003 15344.21 56.62 53550.59 88888.00 2015-01-03 04:17:20.408 003 15344.12 56.63 53550.65 88888.00 2015-01-03 04:17:20.908 003 15344.24 56.60 53550.65 88888.00 2015-01-03 04:17:21.408 003 15344.36 56.56 53550.52 88888.00 2015-01-03 04:17:21.908 003 15344.37 56.53 53550.48 88888.00 2015-01-03 04:17:22.408 003 15344.24 56.50 53550.49 88888.00 2015-01-03 04:17:22.908 003 15344.14 56.50 53550.53 88888.00 2015-01-03 04:17:23.408 003 15344.15 56.50 53550.57 88888.00 2015-01-03 04:17:23.908 003 15344.25 56.46 53550.54 88888.00 2015-01-03 04:17:24.408 003 15344.32 56.41 53550.41 88888.00 2015-01-03 04:17:24.908 003 15344.34 56.34 53550.29 88888.00 2015-01-03 04:17:25.408 003 15344.25 56.36 53550.26 88888.00 2015-01-03 04:17:25.908 003 15344.18 56.36 53550.29 88888.00 2015-01-03 04:17:26.408 003 15344.12 56.34 53550.32 88888.00 2015-01-03 04:17:26.908 003 15344.10 56.29 53550.36 88888.00 2015-01-03 04:17:27.408 003 15344.19 56.26 53550.31 88888.00 2015-01-03 04:17:27.908 003 15344.26 56.24 53550.19 88888.00 2015-01-03 04:17:28.408 003 15344.27 56.25 53550.08 88888.00 2015-01-03 04:17:28.908 003 15344.16 56.25 53550.06 88888.00 2015-01-03 04:17:29.408 003 15344.05 56.23 53550.15 88888.00 2015-01-03 04:17:29.908 003 15343.95 56.23 53550.26 88888.00 2015-01-03 04:17:30.408 003 15343.92 56.21 53550.33 88888.00 2015-01-03 04:17:30.908 003 15344.04 56.16 53550.24 88888.00 2015-01-03 04:17:31.408 003 15344.18 56.13 53550.16 88888.00 2015-01-03 04:17:31.908 003 15344.12 56.07 53550.14 88888.00 2015-01-03 04:17:32.408 003 15343.99 56.01 53550.15 88888.00 2015-01-03 04:17:32.908 003 15343.88 55.97 53550.26 88888.00 2015-01-03 04:17:33.408 003 15343.91 56.00 53550.35 88888.00 2015-01-03 04:17:33.908 003 15344.03 55.99 53550.32 88888.00 2015-01-03 04:17:34.408 003 15344.16 55.91 53550.26 88888.00 2015-01-03 04:17:34.908 003 15344.13 55.84 53550.17 88888.00 2015-01-03 04:17:35.408 003 15343.96 55.80 53550.13 88888.00 2015-01-03 04:17:35.908 003 15343.85 55.81 53550.17 88888.00 2015-01-03 04:17:36.408 003 15343.81 55.78 53550.25 88888.00 2015-01-03 04:17:36.908 003 15343.87 55.77 53550.29 88888.00 2015-01-03 04:17:37.408 003 15343.91 55.75 53550.21 88888.00 2015-01-03 04:17:37.908 003 15343.89 55.72 53550.13 88888.00 2015-01-03 04:17:38.408 003 15343.77 55.69 53550.17 88888.00 2015-01-03 04:17:38.908 003 15343.71 55.71 53550.25 88888.00 2015-01-03 04:17:39.408 003 15343.75 55.68 53550.28 88888.00 2015-01-03 04:17:39.908 003 15343.86 55.59 53550.19 88888.00 2015-01-03 04:17:40.408 003 15343.89 55.55 53550.09 88888.00 2015-01-03 04:17:40.908 003 15343.82 55.55 53550.08 88888.00 2015-01-03 04:17:41.408 003 15343.66 55.50 53550.15 88888.00 2015-01-03 04:17:41.908 003 15343.62 55.51 53550.22 88888.00 2015-01-03 04:17:42.408 003 15343.73 55.46 53550.20 88888.00 2015-01-03 04:17:42.908 003 15343.81 55.39 53550.07 88888.00 2015-01-03 04:17:43.408 003 15343.77 55.39 53550.03 88888.00 2015-01-03 04:17:43.908 003 15343.61 55.38 53550.11 88888.00 2015-01-03 04:17:44.408 003 15343.52 55.35 53550.23 88888.00 2015-01-03 04:17:44.908 003 15343.58 55.31 53550.25 88888.00 2015-01-03 04:17:45.408 003 15343.64 55.29 53550.20 88888.00 2015-01-03 04:17:45.908 003 15343.61 55.24 53550.12 88888.00 2015-01-03 04:17:46.408 003 15343.50 55.20 53550.19 88888.00 2015-01-03 04:17:46.908 003 15343.45 55.16 53550.28 88888.00 2015-01-03 04:17:47.408 003 15343.57 55.14 53550.26 88888.00 2015-01-03 04:17:47.908 003 15343.61 55.07 53550.13 88888.00 2015-01-03 04:17:48.408 003 15343.51 55.08 53550.13 88888.00 2015-01-03 04:17:48.908 003 15343.40 55.12 53550.24 88888.00 2015-01-03 04:17:49.408 003 15343.49 55.07 53550.25 88888.00 2015-01-03 04:17:49.908 003 15343.55 55.03 53550.13 88888.00 2015-01-03 04:17:50.408 003 15343.43 55.02 53550.09 88888.00 2015-01-03 04:17:50.908 003 15343.32 55.00 53550.23 88888.00 2015-01-03 04:17:51.408 003 15343.34 54.99 53550.32 88888.00 2015-01-03 04:17:51.908 003 15343.43 54.95 53550.28 88888.00 2015-01-03 04:17:52.408 003 15343.28 54.92 53550.16 88888.00 2015-01-03 04:17:52.908 003 15343.12 54.94 53550.24 88888.00 2015-01-03 04:17:53.408 003 15343.15 54.89 53550.31 88888.00 2015-01-03 04:17:53.908 003 15343.21 54.81 53550.21 88888.00 2015-01-03 04:17:54.408 003 15343.04 54.79 53550.24 88888.00 2015-01-03 04:17:54.908 003 15342.97 54.81 53550.31 88888.00 2015-01-03 04:17:55.408 003 15343.12 54.73 53550.23 88888.00 2015-01-03 04:17:55.908 003 15343.06 54.69 53550.24 88888.00 2015-01-03 04:17:56.408 003 15342.97 54.69 53550.34 88888.00 2015-01-03 04:17:56.908 003 15343.09 54.63 53550.36 88888.00 2015-01-03 04:17:57.408 003 15343.10 54.59 53550.31 88888.00 2015-01-03 04:17:57.908 003 15342.89 54.57 53550.43 88888.00 2015-01-03 04:17:58.408 003 15342.97 54.54 53550.45 88888.00 2015-01-03 04:17:58.908 003 15343.01 54.51 53550.31 88888.00 2015-01-03 04:17:59.408 003 15342.83 54.51 53550.37 88888.00 2015-01-03 04:17:59.908 003 15342.94 54.45 53550.46 88888.00 2015-01-03 04:18:00.408 003 15342.97 54.44 53550.41 88888.00 2015-01-03 04:18:00.908 003 15342.83 54.42 53550.41 88888.00 2015-01-03 04:18:01.408 003 15342.90 54.36 53550.39 88888.00 2015-01-03 04:18:01.908 003 15342.89 54.29 53550.32 88888.00 2015-01-03 04:18:02.408 003 15342.77 54.33 53550.42 88888.00 2015-01-03 04:18:02.908 003 15342.81 54.29 53550.46 88888.00 2015-01-03 04:18:03.408 003 15342.78 54.27 53550.43 88888.00 2015-01-03 04:18:03.908 003 15342.71 54.28 53550.47 88888.00 2015-01-03 04:18:04.408 003 15342.81 54.21 53550.42 88888.00 2015-01-03 04:18:04.908 003 15342.72 54.20 53550.40 88888.00 2015-01-03 04:18:05.408 003 15342.61 54.17 53550.47 88888.00 2015-01-03 04:18:05.908 003 15342.69 54.14 53550.42 88888.00 2015-01-03 04:18:06.408 003 15342.63 54.13 53550.50 88888.00 2015-01-03 04:18:06.908 003 15342.64 54.09 53550.52 88888.00 2015-01-03 04:18:07.408 003 15342.62 54.03 53550.42 88888.00 2015-01-03 04:18:07.908 003 15342.51 54.02 53550.52 88888.00 2015-01-03 04:18:08.408 003 15342.62 53.99 53550.48 88888.00 2015-01-03 04:18:08.908 003 15342.50 53.96 53550.50 88888.00 2015-01-03 04:18:09.408 003 15342.54 53.94 53550.53 88888.00 2015-01-03 04:18:09.908 003 15342.52 53.94 53550.51 88888.00 2015-01-03 04:18:10.408 003 15342.35 53.92 53550.64 88888.00 2015-01-03 04:18:10.908 003 15342.43 53.91 53550.57 88888.00 2015-01-03 04:18:11.408 003 15342.33 53.90 53550.60 88888.00 2015-01-03 04:18:11.908 003 15342.35 53.91 53550.61 88888.00 2015-01-03 04:18:12.408 003 15342.26 53.88 53550.61 88888.00 2015-01-03 04:18:12.908 003 15342.29 53.84 53550.65 88888.00 2015-01-03 04:18:13.408 003 15342.19 53.78 53550.61 88888.00 2015-01-03 04:18:13.908 003 15342.22 53.70 53550.66 88888.00 2015-01-03 04:18:14.408 003 15342.17 53.70 53550.64 88888.00 2015-01-03 04:18:14.908 003 15342.13 53.68 53550.69 88888.00 2015-01-03 04:18:15.408 003 15342.15 53.67 53550.66 88888.00 2015-01-03 04:18:15.908 003 15342.06 53.73 53550.76 88888.00 2015-01-03 04:18:16.408 003 15342.00 53.70 53550.74 88888.00 2015-01-03 04:18:16.908 003 15341.95 53.68 53550.85 88888.00 2015-01-03 04:18:17.408 003 15341.96 53.65 53550.83 88888.00 2015-01-03 04:18:17.908 003 15341.92 53.60 53550.86 88888.00 2015-01-03 04:18:18.408 003 15341.86 53.60 53550.89 88888.00 2015-01-03 04:18:18.908 003 15341.89 53.59 53550.90 88888.00 2015-01-03 04:18:19.408 003 15341.77 53.56 53550.91 88888.00 2015-01-03 04:18:19.908 003 15341.79 53.52 53550.88 88888.00 2015-01-03 04:18:20.408 003 15341.72 53.51 53550.92 88888.00 2015-01-03 04:18:20.908 003 15341.72 53.49 53550.92 88888.00 2015-01-03 04:18:21.408 003 15341.71 53.49 53551.04 88888.00 2015-01-03 04:18:21.908 003 15341.70 53.51 53551.02 88888.00 2015-01-03 04:18:22.408 003 15341.69 53.49 53550.98 88888.00 2015-01-03 04:18:22.908 003 15341.61 53.47 53551.01 88888.00 2015-01-03 04:18:23.408 003 15341.63 53.42 53551.01 88888.00 2015-01-03 04:18:23.908 003 15341.56 53.41 53551.02 88888.00 2015-01-03 04:18:24.408 003 15341.54 53.38 53551.06 88888.00 2015-01-03 04:18:24.908 003 15341.54 53.39 53551.06 88888.00 2015-01-03 04:18:25.408 003 15341.49 53.38 53551.11 88888.00 2015-01-03 04:18:25.908 003 15341.47 53.33 53551.13 88888.00 2015-01-03 04:18:26.408 003 15341.45 53.31 53551.10 88888.00 2015-01-03 04:18:26.908 003 15341.42 53.32 53551.07 88888.00 2015-01-03 04:18:27.408 003 15341.37 53.27 53551.16 88888.00 2015-01-03 04:18:27.908 003 15341.35 53.25 53551.22 88888.00 2015-01-03 04:18:28.408 003 15341.31 53.27 53551.23 88888.00 2015-01-03 04:18:28.908 003 15341.37 53.25 53551.25 88888.00 2015-01-03 04:18:29.408 003 15341.40 53.25 53551.28 88888.00 2015-01-03 04:18:29.908 003 15341.34 53.23 53551.28 88888.00 2015-01-03 04:18:30.408 003 15341.32 53.23 53551.27 88888.00 2015-01-03 04:18:30.908 003 15341.32 53.22 53551.35 88888.00 2015-01-03 04:18:31.408 003 15341.27 53.18 53551.40 88888.00 2015-01-03 04:18:31.908 003 15341.33 53.16 53551.40 88888.00 2015-01-03 04:18:32.408 003 15341.32 53.14 53551.42 88888.00 2015-01-03 04:18:32.908 003 15341.25 53.09 53551.43 88888.00 2015-01-03 04:18:33.408 003 15341.20 53.09 53551.41 88888.00 2015-01-03 04:18:33.908 003 15341.27 53.07 53551.36 88888.00 2015-01-03 04:18:34.408 003 15341.29 53.09 53551.38 88888.00 2015-01-03 04:18:34.908 003 15341.20 53.07 53551.36 88888.00 2015-01-03 04:18:35.408 003 15341.27 53.07 53551.35 88888.00 2015-01-03 04:18:35.908 003 15341.22 53.08 53551.35 88888.00 2015-01-03 04:18:36.408 003 15341.18 53.09 53551.35 88888.00 2015-01-03 04:18:36.908 003 15341.15 53.08 53551.38 88888.00 2015-01-03 04:18:37.408 003 15341.09 53.05 53551.43 88888.00 2015-01-03 04:18:37.908 003 15341.11 53.00 53551.46 88888.00 2015-01-03 04:18:38.408 003 15341.10 52.99 53551.48 88888.00 2015-01-03 04:18:38.908 003 15341.09 52.99 53551.45 88888.00 2015-01-03 04:18:39.408 003 15341.09 52.99 53551.43 88888.00 2015-01-03 04:18:39.908 003 15341.07 52.96 53551.50 88888.00 2015-01-03 04:18:40.408 003 15341.05 52.93 53551.50 88888.00 2015-01-03 04:18:40.908 003 15341.07 52.93 53551.48 88888.00 2015-01-03 04:18:41.408 003 15341.06 52.91 53551.51 88888.00 2015-01-03 04:18:41.908 003 15341.00 52.86 53551.54 88888.00 2015-01-03 04:18:42.408 003 15340.99 52.84 53551.54 88888.00 2015-01-03 04:18:42.908 003 15341.01 52.81 53551.54 88888.00 2015-01-03 04:18:43.408 003 15341.05 52.78 53551.55 88888.00 2015-01-03 04:18:43.908 003 15341.00 52.79 53551.55 88888.00 2015-01-03 04:18:44.408 003 15340.97 52.73 53551.53 88888.00 2015-01-03 04:18:44.908 003 15340.98 52.71 53551.54 88888.00 2015-01-03 04:18:45.408 003 15340.98 52.70 53551.57 88888.00 2015-01-03 04:18:45.908 003 15340.99 52.73 53551.57 88888.00 2015-01-03 04:18:46.408 003 15340.98 52.73 53551.58 88888.00 2015-01-03 04:18:46.908 003 15340.97 52.73 53551.61 88888.00 2015-01-03 04:18:47.408 003 15340.96 52.73 53551.60 88888.00 2015-01-03 04:18:47.908 003 15340.95 52.72 53551.57 88888.00 2015-01-03 04:18:48.408 003 15340.91 52.66 53551.58 88888.00 2015-01-03 04:18:48.908 003 15340.91 52.63 53551.62 88888.00 2015-01-03 04:18:49.408 003 15340.93 52.60 53551.67 88888.00 2015-01-03 04:18:49.908 003 15340.92 52.54 53551.68 88888.00 2015-01-03 04:18:50.408 003 15340.88 52.53 53551.69 88888.00 2015-01-03 04:18:50.908 003 15340.89 52.52 53551.66 88888.00 2015-01-03 04:18:51.408 003 15340.87 52.52 53551.68 88888.00 2015-01-03 04:18:51.908 003 15340.82 52.50 53551.71 88888.00 2015-01-03 04:18:52.408 003 15340.79 52.47 53551.70 88888.00 2015-01-03 04:18:52.908 003 15340.80 52.47 53551.74 88888.00 2015-01-03 04:18:53.408 003 15340.78 52.49 53551.76 88888.00 2015-01-03 04:18:53.908 003 15340.81 52.49 53551.74 88888.00 2015-01-03 04:18:54.408 003 15340.83 52.49 53551.77 88888.00 2015-01-03 04:18:54.908 003 15340.80 52.44 53551.77 88888.00 2015-01-03 04:18:55.408 003 15340.79 52.40 53551.77 88888.00 2015-01-03 04:18:55.908 003 15340.82 52.39 53551.78 88888.00 2015-01-03 04:18:56.408 003 15340.84 52.40 53551.84 88888.00 2015-01-03 04:18:56.908 003 15340.86 52.36 53551.86 88888.00 2015-01-03 04:18:57.408 003 15340.83 52.36 53551.83 88888.00 2015-01-03 04:18:57.908 003 15340.80 52.32 53551.86 88888.00 2015-01-03 04:18:58.408 003 15340.82 52.31 53551.90 88888.00 2015-01-03 04:18:58.908 003 15340.83 52.35 53551.90 88888.00 2015-01-03 04:18:59.408 003 15340.83 52.35 53551.91 88888.00 2015-01-03 04:18:59.908 003 15340.87 52.36 53551.96 88888.00 2015-01-03 04:19:00.408 003 15340.87 52.37 53551.96 88888.00 2015-01-03 04:19:00.908 003 15340.91 52.34 53551.94 88888.00 2015-01-03 04:19:01.408 003 15340.93 52.32 53551.93 88888.00 2015-01-03 04:19:01.908 003 15340.90 52.34 53551.93 88888.00 2015-01-03 04:19:02.408 003 15340.90 52.32 53551.94 88888.00 2015-01-03 04:19:02.908 003 15340.91 52.31 53551.96 88888.00 2015-01-03 04:19:03.408 003 15340.93 52.32 53552.03 88888.00 2015-01-03 04:19:03.908 003 15340.96 52.32 53552.08 88888.00 2015-01-03 04:19:04.408 003 15340.93 52.29 53552.07 88888.00 2015-01-03 04:19:04.908 003 15340.93 52.26 53552.08 88888.00 2015-01-03 04:19:05.408 003 15340.91 52.22 53552.06 88888.00 2015-01-03 04:19:05.908 003 15340.90 52.21 53552.08 88888.00 2015-01-03 04:19:06.408 003 15340.92 52.22 53552.12 88888.00 2015-01-03 04:19:06.908 003 15340.95 52.21 53552.15 88888.00 2015-01-03 04:19:07.408 003 15340.92 52.22 53552.17 88888.00 2015-01-03 04:19:07.908 003 15340.91 52.20 53552.22 88888.00 2015-01-03 04:19:08.408 003 15340.89 52.15 53552.17 88888.00 2015-01-03 04:19:08.908 003 15340.90 52.10 53552.22 88888.00 2015-01-03 04:19:09.408 003 15340.89 52.11 53552.24 88888.00 2015-01-03 04:19:09.908 003 15340.90 52.10 53552.23 88888.00 2015-01-03 04:19:10.408 003 15340.89 52.06 53552.26 88888.00 2015-01-03 04:19:10.908 003 15340.84 52.06 53552.31 88888.00 2015-01-03 04:19:11.408 003 15340.89 52.06 53552.29 88888.00 2015-01-03 04:19:11.908 003 15340.92 52.03 53552.33 88888.00 2015-01-03 04:19:12.408 003 15340.91 52.01 53552.32 88888.00 2015-01-03 04:19:12.908 003 15340.91 52.00 53552.35 88888.00 2015-01-03 04:19:13.408 003 15340.96 51.98 53552.36 88888.00 2015-01-03 04:19:13.908 003 15340.96 51.98 53552.42 88888.00 2015-01-03 04:19:14.408 003 15340.95 52.05 53552.47 88888.00 2015-01-03 04:19:14.908 003 15341.01 52.06 53552.52 88888.00 2015-01-03 04:19:15.408 003 15341.06 52.06 53552.48 88888.00 2015-01-03 04:19:15.908 003 15341.05 52.05 53552.51 88888.00 2015-01-03 04:19:16.408 003 15341.02 52.01 53552.52 88888.00 2015-01-03 04:19:16.908 003 15341.04 52.03 53552.56 88888.00 2015-01-03 04:19:17.408 003 15341.04 52.02 53552.58 88888.00 2015-01-03 04:19:17.908 003 15341.05 52.02 53552.63 88888.00 2015-01-03 04:19:18.408 003 15341.05 52.00 53552.64 88888.00 2015-01-03 04:19:18.908 003 15341.04 51.98 53552.68 88888.00 2015-01-03 04:19:19.408 003 15341.07 51.97 53552.69 88888.00 2015-01-03 04:19:19.908 003 15341.10 51.97 53552.73 88888.00 2015-01-03 04:19:20.408 003 15341.08 51.96 53552.74 88888.00 2015-01-03 04:19:20.908 003 15341.06 51.93 53552.73 88888.00 2015-01-03 04:19:21.408 003 15341.05 51.95 53552.74 88888.00 2015-01-03 04:19:21.908 003 15341.02 51.96 53552.82 88888.00 2015-01-03 04:19:22.408 003 15340.99 51.97 53552.86 88888.00 2015-01-03 04:19:22.908 003 15340.97 51.96 53552.90 88888.00 2015-01-03 04:19:23.408 003 15341.00 51.98 53552.89 88888.00 2015-01-03 04:19:23.908 003 15341.00 51.97 53552.96 88888.00 2015-01-03 04:19:24.408 003 15341.02 51.93 53552.97 88888.00 2015-01-03 04:19:24.908 003 15340.97 51.94 53552.97 88888.00 2015-01-03 04:19:25.408 003 15340.95 51.94 53553.07 88888.00 2015-01-03 04:19:25.908 003 15340.96 51.94 53553.06 88888.00 2015-01-03 04:19:26.408 003 15340.97 51.94 53553.02 88888.00 2015-01-03 04:19:26.908 003 15340.92 51.95 53553.06 88888.00 2015-01-03 04:19:27.408 003 15340.97 51.92 53553.10 88888.00 2015-01-03 04:19:27.908 003 15340.96 51.91 53553.11 88888.00 2015-01-03 04:19:28.408 003 15340.90 51.87 53553.12 88888.00 2015-01-03 04:19:28.908 003 15340.82 51.85 53553.17 88888.00 2015-01-03 04:19:29.408 003 15340.75 51.87 53553.19 88888.00 2015-01-03 04:19:29.908 003 15340.78 51.88 53553.23 88888.00 2015-01-03 04:19:30.408 003 15340.79 51.88 53553.23 88888.00 2015-01-03 04:19:30.908 003 15340.78 51.89 53553.21 88888.00 2015-01-03 04:19:31.408 003 15340.82 51.86 53553.22 88888.00 2015-01-03 04:19:31.908 003 15340.79 51.84 53553.23 88888.00 2015-01-03 04:19:32.408 003 15340.75 51.80 53553.26 88888.00 2015-01-03 04:19:32.908 003 15340.70 51.77 53553.29 88888.00 2015-01-03 04:19:33.408 003 15340.65 51.78 53553.33 88888.00 2015-01-03 04:19:33.908 003 15340.63 51.74 53553.32 88888.00 2015-01-03 04:19:34.408 003 15340.66 51.76 53553.32 88888.00 2015-01-03 04:19:34.908 003 15340.68 51.79 53553.35 88888.00 2015-01-03 04:19:35.408 003 15340.65 51.83 53553.36 88888.00 2015-01-03 04:19:35.908 003 15340.61 51.76 53553.37 88888.00 2015-01-03 04:19:36.408 003 15340.62 51.76 53553.46 88888.00 2015-01-03 04:19:36.908 003 15340.56 51.79 53553.51 88888.00 2015-01-03 04:19:37.408 003 15340.57 51.79 53553.46 88888.00 2015-01-03 04:19:37.908 003 15340.54 51.77 53553.49 88888.00 2015-01-03 04:19:38.408 003 15340.50 51.78 53553.52 88888.00 2015-01-03 04:19:38.908 003 15340.54 51.75 53553.53 88888.00 2015-01-03 04:19:39.408 003 15340.51 51.76 53553.55 88888.00 2015-01-03 04:19:39.908 003 15340.46 51.79 53553.59 88888.00 2015-01-03 04:19:40.408 003 15340.43 51.79 53553.64 88888.00 2015-01-03 04:19:40.908 003 15340.44 51.83 53553.64 88888.00 2015-01-03 04:19:41.408 003 15340.42 51.83 53553.60 88888.00 2015-01-03 04:19:41.908 003 15340.46 51.83 53553.63 88888.00 2015-01-03 04:19:42.408 003 15340.45 51.86 53553.66 88888.00 2015-01-03 04:19:42.908 003 15340.44 51.86 53553.69 88888.00 2015-01-03 04:19:43.408 003 15340.50 51.88 53553.72 88888.00 2015-01-03 04:19:43.908 003 15340.50 51.86 53553.75 88888.00 2015-01-03 04:19:44.408 003 15340.47 51.81 53553.75 88888.00 2015-01-03 04:19:44.908 003 15340.46 51.88 53553.79 88888.00 2015-01-03 04:19:45.408 003 15340.42 51.93 53553.88 88888.00 2015-01-03 04:19:45.908 003 15340.38 51.92 53553.85 88888.00 2015-01-03 04:19:46.408 003 15340.39 51.88 53553.86 88888.00 2015-01-03 04:19:46.908 003 15340.37 51.88 53553.83 88888.00 2015-01-03 04:19:47.408 003 15340.33 51.87 53553.85 88888.00 2015-01-03 04:19:47.908 003 15340.29 51.87 53553.91 88888.00 2015-01-03 04:19:48.408 003 15340.38 51.88 53553.95 88888.00 2015-01-03 04:19:48.908 003 15340.35 51.88 53553.99 88888.00 2015-01-03 04:19:49.408 003 15340.35 51.93 53553.98 88888.00 2015-01-03 04:19:49.908 003 15340.36 51.98 53553.99 88888.00 2015-01-03 04:19:50.408 003 15340.33 52.00 53554.06 88888.00 2015-01-03 04:19:50.908 003 15340.28 51.97 53554.09 88888.00 2015-01-03 04:19:51.408 003 15340.24 51.97 53554.08 88888.00 2015-01-03 04:19:51.908 003 15340.23 51.98 53554.06 88888.00 2015-01-03 04:19:52.408 003 15340.19 51.97 53554.07 88888.00 2015-01-03 04:19:52.908 003 15340.16 51.96 53554.07 88888.00 2015-01-03 04:19:53.408 003 15340.15 51.92 53554.08 88888.00 2015-01-03 04:19:53.908 003 15340.09 51.94 53554.12 88888.00 2015-01-03 04:19:54.408 003 15340.01 51.96 53554.15 88888.00 2015-01-03 04:19:54.908 003 15340.00 51.95 53554.15 88888.00 2015-01-03 04:19:55.408 003 15340.01 51.95 53554.26 88888.00 2015-01-03 04:19:55.908 003 15340.00 51.96 53554.24 88888.00 2015-01-03 04:19:56.408 003 15340.01 51.93 53554.25 88888.00 2015-01-03 04:19:56.908 003 15339.97 51.92 53554.22 88888.00 2015-01-03 04:19:57.408 003 15339.97 51.93 53554.25 88888.00 2015-01-03 04:19:57.908 003 15339.97 51.94 53554.28 88888.00 2015-01-03 04:19:58.408 003 15339.94 51.96 53554.34 88888.00 2015-01-03 04:19:58.908 003 15339.96 52.00 53554.34 88888.00 2015-01-03 04:19:59.408 003 15339.98 52.01 53554.32 88888.00 2015-01-03 04:19:59.908 003 15339.92 52.06 53554.34 88888.00 2015-01-03 04:20:00.408 003 15339.92 52.06 53554.37 88888.00 2015-01-03 04:20:00.908 003 15339.91 52.02 53554.34 88888.00 2015-01-03 04:20:01.408 003 15339.90 51.97 53554.33 88888.00 2015-01-03 04:20:01.908 003 15339.91 51.91 53554.33 88888.00 2015-01-03 04:20:02.408 003 15339.97 51.91 53554.38 88888.00 2015-01-03 04:20:02.908 003 15339.94 51.94 53554.38 88888.00 2015-01-03 04:20:03.408 003 15339.89 51.96 53554.37 88888.00 2015-01-03 04:20:03.908 003 15339.93 51.98 53554.34 88888.00 2015-01-03 04:20:04.408 003 15339.93 51.97 53554.38 88888.00 2015-01-03 04:20:04.908 003 15339.93 51.97 53554.37 88888.00 2015-01-03 04:20:05.408 003 15339.92 52.00 53554.40 88888.00 2015-01-03 04:20:05.908 003 15339.88 52.01 53554.44 88888.00 2015-01-03 04:20:06.408 003 15339.84 51.98 53554.49 88888.00 2015-01-03 04:20:06.908 003 15339.87 52.00 53554.48 88888.00 2015-01-03 04:20:07.408 003 15339.88 52.00 53554.52 88888.00 2015-01-03 04:20:07.908 003 15339.88 52.02 53554.56 88888.00 2015-01-03 04:20:08.408 003 15339.89 52.02 53554.54 88888.00 2015-01-03 04:20:08.908 003 15339.87 52.06 53554.53 88888.00 2015-01-03 04:20:09.408 003 15339.85 52.06 53554.52 88888.00 2015-01-03 04:20:09.908 003 15339.81 52.08 53554.56 88888.00 2015-01-03 04:20:10.408 003 15339.78 52.09 53554.55 88888.00 2015-01-03 04:20:10.908 003 15339.78 52.10 53554.52 88888.00 2015-01-03 04:20:11.408 003 15339.76 52.12 53554.53 88888.00 2015-01-03 04:20:11.908 003 15339.75 52.13 53554.55 88888.00 2015-01-03 04:20:12.408 003 15339.80 52.10 53554.55 88888.00 2015-01-03 04:20:12.908 003 15339.78 52.11 53554.55 88888.00 2015-01-03 04:20:13.408 003 15339.73 52.15 53554.57 88888.00 2015-01-03 04:20:13.908 003 15339.72 52.12 53554.59 88888.00 2015-01-03 04:20:14.408 003 15339.73 52.11 53554.58 88888.00 2015-01-03 04:20:14.908 003 15339.73 52.14 53554.65 88888.00 2015-01-03 04:20:15.408 003 15339.79 52.15 53554.67 88888.00 2015-01-03 04:20:15.908 003 15339.74 52.11 53554.69 88888.00 2015-01-03 04:20:16.408 003 15339.75 52.13 53554.71 88888.00 2015-01-03 04:20:16.908 003 15339.74 52.19 53554.68 88888.00 2015-01-03 04:20:17.408 003 15339.71 52.19 53554.70 88888.00 2015-01-03 04:20:17.908 003 15339.71 52.18 53554.71 88888.00 2015-01-03 04:20:18.408 003 15339.71 52.19 53554.69 88888.00 2015-01-03 04:20:18.908 003 15339.70 52.22 53554.69 88888.00 2015-01-03 04:20:19.408 003 15339.66 52.27 53554.72 88888.00 2015-01-03 04:20:19.908 003 15339.71 52.28 53554.72 88888.00 2015-01-03 04:20:20.408 003 15339.70 52.28 53554.71 88888.00 2015-01-03 04:20:20.908 003 15339.66 52.30 53554.69 88888.00 2015-01-03 04:20:21.408 003 15339.67 52.29 53554.71 88888.00 2015-01-03 04:20:21.908 003 15339.70 52.24 53554.70 88888.00 2015-01-03 04:20:22.408 003 15339.71 52.26 53554.69 88888.00 2015-01-03 04:20:22.908 003 15339.72 52.30 53554.70 88888.00 2015-01-03 04:20:23.408 003 15339.74 52.27 53554.68 88888.00 2015-01-03 04:20:23.908 003 15339.72 52.28 53554.60 88888.00 2015-01-03 04:20:24.408 003 15339.66 52.28 53554.69 88888.00 2015-01-03 04:20:24.908 003 15339.69 52.28 53554.71 88888.00 2015-01-03 04:20:25.408 003 15339.73 52.32 53554.70 88888.00 2015-01-03 04:20:25.908 003 15339.72 52.34 53554.75 88888.00 2015-01-03 04:20:26.408 003 15339.71 52.36 53554.78 88888.00 2015-01-03 04:20:26.908 003 15339.71 52.38 53554.75 88888.00 2015-01-03 04:20:27.408 003 15339.72 52.43 53554.75 88888.00 2015-01-03 04:20:27.908 003 15339.73 52.44 53554.74 88888.00 2015-01-03 04:20:28.408 003 15339.74 52.46 53554.73 88888.00 2015-01-03 04:20:28.908 003 15339.75 52.41 53554.77 88888.00 2015-01-03 04:20:29.408 003 15339.71 52.41 53554.81 88888.00 2015-01-03 04:20:29.908 003 15339.76 52.46 53554.87 88888.00 2015-01-03 04:20:30.408 003 15339.83 52.47 53554.85 88888.00 2015-01-03 04:20:30.908 003 15339.85 52.49 53554.84 88888.00 2015-01-03 04:20:31.408 003 15339.83 52.52 53554.80 88888.00 2015-01-03 04:20:31.908 003 15339.82 52.50 53554.80 88888.00 2015-01-03 04:20:32.408 003 15339.79 52.50 53554.80 88888.00 2015-01-03 04:20:32.908 003 15339.82 52.55 53554.83 88888.00 2015-01-03 04:20:33.408 003 15339.81 52.56 53554.81 88888.00 2015-01-03 04:20:33.908 003 15339.83 52.61 53554.74 88888.00 2015-01-03 04:20:34.408 003 15339.89 52.61 53554.79 88888.00 2015-01-03 04:20:34.908 003 15339.91 52.60 53554.80 88888.00 2015-01-03 04:20:35.408 003 15339.93 52.60 53554.84 88888.00 2015-01-03 04:20:35.908 003 15339.94 52.61 53554.81 88888.00 2015-01-03 04:20:36.408 003 15339.96 52.64 53554.83 88888.00 2015-01-03 04:20:36.908 003 15339.98 52.67 53554.86 88888.00 2015-01-03 04:20:37.408 003 15339.99 52.72 53554.89 88888.00 2015-01-03 04:20:37.908 003 15339.98 52.71 53554.94 88888.00 2015-01-03 04:20:38.408 003 15339.98 52.70 53554.97 88888.00 2015-01-03 04:20:38.908 003 15340.05 52.73 53555.00 88888.00 2015-01-03 04:20:39.408 003 15340.08 52.74 53555.03 88888.00 2015-01-03 04:20:39.908 003 15340.07 52.78 53555.05 88888.00 2015-01-03 04:20:40.408 003 15340.01 52.79 53555.04 88888.00 2015-01-03 04:20:40.908 003 15340.01 52.78 53555.07 88888.00 2015-01-03 04:20:41.408 003 15340.02 52.76 53555.06 88888.00 2015-01-03 04:20:41.908 003 15340.10 52.86 53555.06 88888.00 2015-01-03 04:20:42.408 003 15340.09 52.90 53555.06 88888.00 2015-01-03 04:20:42.908 003 15340.05 52.89 53555.07 88888.00 2015-01-03 04:20:43.408 003 15340.05 52.89 53555.07 88888.00 2015-01-03 04:20:43.908 003 15340.09 52.89 53555.08 88888.00 2015-01-03 04:20:44.408 003 15340.11 52.89 53555.13 88888.00 2015-01-03 04:20:44.908 003 15340.10 52.87 53555.17 88888.00 2015-01-03 04:20:45.408 003 15340.11 52.89 53555.16 88888.00 2015-01-03 04:20:45.908 003 15340.12 52.92 53555.13 88888.00 2015-01-03 04:20:46.408 003 15340.08 52.92 53555.14 88888.00 2015-01-03 04:20:46.908 003 15340.06 52.96 53555.18 88888.00 2015-01-03 04:20:47.408 003 15340.08 52.97 53555.16 88888.00 2015-01-03 04:20:47.908 003 15340.07 52.97 53555.16 88888.00 2015-01-03 04:20:48.408 003 15340.08 53.00 53555.21 88888.00 2015-01-03 04:20:48.908 003 15340.11 53.04 53555.25 88888.00 2015-01-03 04:20:49.408 003 15340.12 53.04 53555.23 88888.00 2015-01-03 04:20:49.908 003 15340.14 53.08 53555.29 88888.00 2015-01-03 04:20:50.408 003 15340.15 53.09 53555.32 88888.00 2015-01-03 04:20:50.908 003 15340.16 53.12 53555.37 88888.00 2015-01-03 04:20:51.408 003 15340.19 53.09 53555.39 88888.00 2015-01-03 04:20:51.908 003 15340.20 53.10 53555.37 88888.00 2015-01-03 04:20:52.408 003 15340.15 53.15 53555.35 88888.00 2015-01-03 04:20:52.908 003 15340.12 53.17 53555.32 88888.00 2015-01-03 04:20:53.408 003 15340.15 53.21 53555.32 88888.00 2015-01-03 04:20:53.908 003 15340.14 53.22 53555.36 88888.00 2015-01-03 04:20:54.408 003 15340.15 53.23 53555.37 88888.00 2015-01-03 04:20:54.908 003 15340.14 53.25 53555.39 88888.00 2015-01-03 04:20:55.408 003 15340.15 53.24 53555.46 88888.00 2015-01-03 04:20:55.908 003 15340.21 53.19 53555.52 88888.00 2015-01-03 04:20:56.408 003 15340.26 53.21 53555.49 88888.00 2015-01-03 04:20:56.908 003 15340.27 53.26 53555.47 88888.00 2015-01-03 04:20:57.408 003 15340.29 53.30 53555.48 88888.00 2015-01-03 04:20:57.908 003 15340.35 53.24 53555.49 88888.00 2015-01-03 04:20:58.408 003 15340.34 53.27 53555.48 88888.00 2015-01-03 04:20:58.908 003 15340.34 53.27 53555.53 88888.00 2015-01-03 04:20:59.408 003 15340.42 53.27 53555.56 88888.00 2015-01-03 04:20:59.908 003 15340.44 53.30 53555.57 88888.00 2015-01-03 04:21:00.408 003 15340.43 53.34 53555.55 88888.00 2015-01-03 04:21:00.908 003 15340.39 53.35 53555.53 88888.00 2015-01-03 04:21:01.408 003 15340.43 53.35 53555.60 88888.00 2015-01-03 04:21:01.908 003 15340.46 53.41 53555.60 88888.00 2015-01-03 04:21:02.408 003 15340.45 53.44 53555.60 88888.00 2015-01-03 04:21:02.908 003 15340.45 53.39 53555.63 88888.00 2015-01-03 04:21:03.408 003 15340.51 53.35 53555.65 88888.00 2015-01-03 04:21:03.908 003 15340.48 53.39 53555.69 88888.00 2015-01-03 04:21:04.408 003 15340.46 53.40 53555.71 88888.00 2015-01-03 04:21:04.908 003 15340.47 53.42 53555.70 88888.00 2015-01-03 04:21:05.408 003 15340.47 53.41 53555.66 88888.00 2015-01-03 04:21:05.908 003 15340.48 53.39 53555.65 88888.00 2015-01-03 04:21:06.408 003 15340.52 53.39 53555.70 88888.00 2015-01-03 04:21:06.908 003 15340.50 53.38 53555.69 88888.00 2015-01-03 04:21:07.408 003 15340.50 53.41 53555.72 88888.00 2015-01-03 04:21:07.908 003 15340.48 53.43 53555.76 88888.00 2015-01-03 04:21:08.408 003 15340.48 53.44 53555.74 88888.00 2015-01-03 04:21:08.908 003 15340.44 53.47 53555.74 88888.00 2015-01-03 04:21:09.408 003 15340.48 53.50 53555.74 88888.00 2015-01-03 04:21:09.908 003 15340.46 53.50 53555.73 88888.00 2015-01-03 04:21:10.408 003 15340.43 53.51 53555.73 88888.00 2015-01-03 04:21:10.908 003 15340.43 53.50 53555.73 88888.00 2015-01-03 04:21:11.408 003 15340.41 53.44 53555.75 88888.00 2015-01-03 04:21:11.908 003 15340.44 53.44 53555.74 88888.00 2015-01-03 04:21:12.408 003 15340.47 53.47 53555.76 88888.00 2015-01-03 04:21:12.908 003 15340.47 53.49 53555.79 88888.00 2015-01-03 04:21:13.408 003 15340.45 53.48 53555.79 88888.00 2015-01-03 04:21:13.908 003 15340.42 53.47 53555.78 88888.00 2015-01-03 04:21:14.408 003 15340.43 53.47 53555.84 88888.00 2015-01-03 04:21:14.908 003 15340.46 53.48 53555.85 88888.00 2015-01-03 04:21:15.408 003 15340.50 53.47 53555.84 88888.00 2015-01-03 04:21:15.908 003 15340.46 53.47 53555.87 88888.00 2015-01-03 04:21:16.408 003 15340.50 53.52 53555.89 88888.00 2015-01-03 04:21:16.908 003 15340.50 53.56 53555.92 88888.00 2015-01-03 04:21:17.408 003 15340.51 53.55 53555.91 88888.00 2015-01-03 04:21:17.908 003 15340.51 53.57 53555.89 88888.00 2015-01-03 04:21:18.408 003 15340.54 53.55 53555.89 88888.00 2015-01-03 04:21:18.908 003 15340.52 53.52 53555.88 88888.00 2015-01-03 04:21:19.408 003 15340.50 53.51 53555.86 88888.00 2015-01-03 04:21:19.908 003 15340.48 53.52 53555.92 88888.00 2015-01-03 04:21:20.408 003 15340.44 53.50 53555.91 88888.00 2015-01-03 04:21:20.908 003 15340.42 53.52 53555.90 88888.00 2015-01-03 04:21:21.408 003 15340.36 53.60 53555.93 88888.00 2015-01-03 04:21:21.908 003 15340.35 53.62 53555.92 88888.00 2015-01-03 04:21:22.408 003 15340.39 53.61 53555.94 88888.00 2015-01-03 04:21:22.908 003 15340.41 53.60 53555.91 88888.00 2015-01-03 04:21:23.408 003 15340.35 53.60 53555.90 88888.00 2015-01-03 04:21:23.908 003 15340.33 53.64 53555.95 88888.00 2015-01-03 04:21:24.408 003 15340.30 53.59 53555.98 88888.00 2015-01-03 04:21:24.908 003 15340.32 53.58 53555.95 88888.00 2015-01-03 04:21:25.409 003 15340.29 53.59 53555.95 88888.00 2015-01-03 04:21:25.909 003 15340.29 53.64 53555.97 88888.00 2015-01-03 04:21:26.409 003 15340.28 53.69 53555.92 88888.00 2015-01-03 04:21:26.909 003 15340.30 53.66 53555.94 88888.00 2015-01-03 04:21:27.409 003 15340.21 53.64 53555.94 88888.00 2015-01-03 04:21:27.909 003 15340.19 53.67 53555.93 88888.00 2015-01-03 04:21:28.409 003 15340.25 53.66 53555.99 88888.00 2015-01-03 04:21:28.909 003 15340.18 53.64 53556.02 88888.00 2015-01-03 04:21:29.409 003 15340.17 53.62 53555.96 88888.00 2015-01-03 04:21:29.909 003 15340.19 53.65 53555.95 88888.00 2015-01-03 04:21:30.409 003 15340.19 53.67 53555.98 88888.00 2015-01-03 04:21:30.909 003 15340.24 53.67 53555.98 88888.00 2015-01-03 04:21:31.409 003 15340.21 53.66 53555.95 88888.00 2015-01-03 04:21:31.909 003 15340.16 53.69 53555.94 88888.00 2015-01-03 04:21:32.409 003 15340.17 53.74 53555.97 88888.00 2015-01-03 04:21:32.909 003 15340.16 53.76 53555.99 88888.00 2015-01-03 04:21:33.409 003 15340.10 53.74 53556.00 88888.00 2015-01-03 04:21:33.909 003 15340.11 53.75 53555.98 88888.00 2015-01-03 04:21:34.409 003 15340.12 53.74 53555.98 88888.00 2015-01-03 04:21:34.909 003 15340.11 53.77 53555.96 88888.00 2015-01-03 04:21:35.409 003 15340.12 53.77 53555.94 88888.00 2015-01-03 04:21:35.909 003 15340.10 53.77 53555.97 88888.00 2015-01-03 04:21:36.409 003 15340.10 53.76 53556.00 88888.00 2015-01-03 04:21:36.909 003 15340.11 53.73 53555.96 88888.00 2015-01-03 04:21:37.409 003 15340.09 53.76 53555.97 88888.00 2015-01-03 04:21:37.909 003 15340.06 53.78 53555.95 88888.00 2015-01-03 04:21:38.409 003 15340.03 53.78 53555.97 88888.00 2015-01-03 04:21:38.909 003 15340.02 53.79 53555.97 88888.00 2015-01-03 04:21:39.409 003 15340.05 53.83 53555.98 88888.00 2015-01-03 04:21:39.909 003 15340.10 53.81 53555.92 88888.00 2015-01-03 04:21:40.409 003 15340.17 53.81 53555.94 88888.00 2015-01-03 04:21:40.909 003 15340.19 53.82 53555.94 88888.00 2015-01-03 04:21:41.409 003 15340.18 53.79 53555.94 88888.00 2015-01-03 04:21:41.909 003 15340.25 53.78 53555.96 88888.00 2015-01-03 04:21:42.409 003 15340.32 53.78 53555.96 88888.00 2015-01-03 04:21:42.909 003 15340.39 53.79 53555.96 88888.00 2015-01-03 04:21:43.409 003 15340.44 53.84 53555.99 88888.00 2015-01-03 04:21:43.909 003 15340.43 53.85 53555.99 88888.00 2015-01-03 04:21:44.409 003 15340.43 53.83 53555.95 88888.00 2015-01-03 04:21:44.909 003 15340.51 53.78 53555.92 88888.00 2015-01-03 04:21:45.409 003 15340.57 53.75 53555.94 88888.00 2015-01-03 04:21:45.909 003 15340.62 53.75 53555.95 88888.00 2015-01-03 04:21:46.409 003 15340.62 53.78 53555.94 88888.00 2015-01-03 04:21:46.909 003 15340.66 53.82 53555.95 88888.00 2015-01-03 04:21:47.409 003 15340.70 53.78 53555.92 88888.00 2015-01-03 04:21:47.909 003 15340.72 53.82 53555.92 88888.00 2015-01-03 04:21:48.409 003 15340.78 53.84 53555.90 88888.00 2015-01-03 04:21:48.909 003 15340.81 53.79 53555.82 88888.00 2015-01-03 04:21:49.409 003 15340.79 53.76 53555.80 88888.00 2015-01-03 04:21:49.909 003 15340.82 53.79 53555.85 88888.00 2015-01-03 04:21:50.409 003 15340.91 53.83 53555.81 88888.00 2015-01-03 04:21:50.909 003 15340.92 53.86 53555.81 88888.00 2015-01-03 04:21:51.409 003 15340.93 53.92 53555.84 88888.00 2015-01-03 04:21:51.909 003 15340.93 53.93 53555.82 88888.00 2015-01-03 04:21:52.409 003 15340.92 53.93 53555.81 88888.00 2015-01-03 04:21:52.909 003 15340.96 53.91 53555.80 88888.00 2015-01-03 04:21:53.409 003 15340.99 53.91 53555.79 88888.00 2015-01-03 04:21:53.909 003 15341.00 53.92 53555.77 88888.00 2015-01-03 04:21:54.409 003 15341.05 53.91 53555.76 88888.00 2015-01-03 04:21:54.909 003 15341.10 53.91 53555.78 88888.00 2015-01-03 04:21:55.409 003 15341.11 53.92 53555.80 88888.00 2015-01-03 04:21:55.909 003 15341.10 53.90 53555.79 88888.00 2015-01-03 04:21:56.409 003 15341.09 53.88 53555.80 88888.00 2015-01-03 04:21:56.909 003 15341.15 53.88 53555.74 88888.00 2015-01-03 04:21:57.409 003 15341.24 53.91 53555.77 88888.00 2015-01-03 04:21:57.909 003 15341.38 53.93 53555.81 88888.00 2015-01-03 04:21:58.409 003 15341.42 53.96 53555.79 88888.00 2015-01-03 04:21:58.909 003 15341.41 53.96 53555.76 88888.00 2015-01-03 04:21:59.409 003 15341.41 53.95 53555.81 88888.00 2015-01-03 04:21:59.909 003 15341.41 53.96 53555.84 88888.00 2015-01-03 04:22:00.409 003 15341.37 53.99 53555.80 88888.00 2015-01-03 04:22:00.909 003 15341.47 53.97 53555.81 88888.00 2015-01-03 04:22:01.409 003 15341.55 54.00 53555.84 88888.00 2015-01-03 04:22:01.909 003 15341.54 54.03 53555.79 88888.00 2015-01-03 04:22:02.409 003 15341.60 54.05 53555.80 88888.00 2015-01-03 04:22:02.909 003 15341.63 54.05 53555.82 88888.00 2015-01-03 04:22:03.409 003 15341.72 54.05 53555.79 88888.00 2015-01-03 04:22:03.909 003 15341.78 54.02 53555.78 88888.00 2015-01-03 04:22:04.409 003 15341.83 54.00 53555.79 88888.00 2015-01-03 04:22:04.909 003 15341.88 54.04 53555.77 88888.00 2015-01-03 04:22:05.409 003 15341.89 54.05 53555.74 88888.00 2015-01-03 04:22:05.909 003 15341.93 54.05 53555.76 88888.00 2015-01-03 04:22:06.409 003 15341.99 54.05 53555.78 88888.00 2015-01-03 04:22:06.909 003 15341.98 54.04 53555.81 88888.00 2015-01-03 04:22:07.409 003 15342.06 54.05 53555.78 88888.00 2015-01-03 04:22:07.909 003 15342.13 54.07 53555.77 88888.00 2015-01-03 04:22:08.409 003 15342.13 54.12 53555.80 88888.00 2015-01-03 04:22:08.909 003 15342.17 54.14 53555.81 88888.00 2015-01-03 04:22:09.409 003 15342.22 54.13 53555.77 88888.00 2015-01-03 04:22:09.909 003 15342.25 54.11 53555.72 88888.00 2015-01-03 04:22:10.409 003 15342.32 54.12 53555.75 88888.00 2015-01-03 04:22:10.909 003 15342.33 54.16 53555.73 88888.00 2015-01-03 04:22:11.409 003 15342.37 54.17 53555.74 88888.00 2015-01-03 04:22:11.909 003 15342.38 54.13 53555.76 88888.00 2015-01-03 04:22:12.409 003 15342.41 54.16 53555.76 88888.00 2015-01-03 04:22:12.909 003 15342.42 54.19 53555.76 88888.00 2015-01-03 04:22:13.409 003 15342.47 54.23 53555.77 88888.00 2015-01-03 04:22:13.909 003 15342.51 54.27 53555.78 88888.00 2015-01-03 04:22:14.409 003 15342.58 54.28 53555.82 88888.00 2015-01-03 04:22:14.909 003 15342.55 54.28 53555.80 88888.00 2015-01-03 04:22:15.409 003 15342.61 54.31 53555.80 88888.00 2015-01-03 04:22:15.909 003 15342.60 54.34 53555.76 88888.00 2015-01-03 04:22:16.409 003 15342.70 54.34 53555.81 88888.00 2015-01-03 04:22:16.909 003 15342.79 54.35 53555.86 88888.00 2015-01-03 04:22:17.409 003 15342.82 54.34 53555.86 88888.00 2015-01-03 04:22:17.909 003 15342.85 54.31 53555.85 88888.00 2015-01-03 04:22:18.409 003 15342.88 54.34 53555.86 88888.00 2015-01-03 04:22:18.909 003 15342.89 54.36 53555.90 88888.00 2015-01-03 04:22:19.409 003 15342.92 54.35 53555.88 88888.00 2015-01-03 04:22:19.909 003 15342.95 54.37 53555.85 88888.00 2015-01-03 04:22:20.409 003 15343.00 54.40 53555.89 88888.00 2015-01-03 04:22:20.909 003 15343.10 54.40 53555.90 88888.00 2015-01-03 04:22:21.409 003 15343.16 54.45 53555.82 88888.00 2015-01-03 04:22:21.909 003 15343.23 54.47 53555.81 88888.00 2015-01-03 04:22:22.409 003 15343.25 54.46 53555.88 88888.00 2015-01-03 04:22:22.909 003 15343.28 54.46 53555.88 88888.00 2015-01-03 04:22:23.409 003 15343.34 54.45 53555.89 88888.00 2015-01-03 04:22:23.909 003 15343.35 54.48 53555.89 88888.00 2015-01-03 04:22:24.409 003 15343.40 54.51 53555.93 88888.00 2015-01-03 04:22:24.909 003 15343.41 54.51 53555.93 88888.00 2015-01-03 04:22:25.409 003 15343.43 54.53 53555.94 88888.00 2015-01-03 04:22:25.909 003 15343.51 54.56 53555.94 88888.00 2015-01-03 04:22:26.409 003 15343.55 54.62 53555.96 88888.00 2015-01-03 04:22:26.909 003 15343.57 54.66 53555.98 88888.00 2015-01-03 04:22:27.409 003 15343.59 54.69 53555.93 88888.00 2015-01-03 04:22:27.909 003 15343.58 54.69 53555.91 88888.00 2015-01-03 04:22:28.409 003 15343.62 54.71 53555.93 88888.00 2015-01-03 04:22:28.909 003 15343.67 54.69 53555.94 88888.00 2015-01-03 04:22:29.409 003 15343.69 54.73 53555.92 88888.00 2015-01-03 04:22:29.909 003 15343.73 54.77 53555.96 88888.00 2015-01-03 04:22:30.409 003 15343.79 54.73 53555.97 88888.00 2015-01-03 04:22:30.909 003 15343.82 54.74 53555.96 88888.00 2015-01-03 04:22:31.409 003 15343.81 54.77 53555.99 88888.00 2015-01-03 04:22:31.909 003 15343.88 54.73 53556.00 88888.00 2015-01-03 04:22:32.409 003 15343.92 54.68 53556.00 88888.00 2015-01-03 04:22:32.909 003 15343.91 54.71 53556.05 88888.00 2015-01-03 04:22:33.409 003 15343.91 54.74 53556.06 88888.00 2015-01-03 04:22:33.909 003 15343.99 54.79 53556.08 88888.00 2015-01-03 04:22:34.409 003 15344.06 54.74 53556.07 88888.00 2015-01-03 04:22:34.909 003 15344.04 54.73 53556.06 88888.00 2015-01-03 04:22:35.409 003 15344.10 54.79 53556.05 88888.00 2015-01-03 04:22:35.909 003 15344.17 54.79 53556.07 88888.00 2015-01-03 04:22:36.409 003 15344.22 54.81 53556.11 88888.00 2015-01-03 04:22:36.909 003 15344.22 54.86 53556.13 88888.00 2015-01-03 04:22:37.409 003 15344.24 54.86 53556.09 88888.00 2015-01-03 04:22:37.909 003 15344.28 54.88 53556.08 88888.00 2015-01-03 04:22:38.409 003 15344.33 54.86 53556.07 88888.00 2015-01-03 04:22:38.909 003 15344.36 54.86 53556.06 88888.00 2015-01-03 04:22:39.409 003 15344.40 54.90 53556.05 88888.00 2015-01-03 04:22:39.909 003 15344.42 54.96 53556.05 88888.00 2015-01-03 04:22:40.409 003 15344.41 54.98 53556.08 88888.00 2015-01-03 04:22:40.909 003 15344.52 54.99 53556.07 88888.00 2015-01-03 04:22:41.409 003 15344.53 55.00 53556.04 88888.00 2015-01-03 04:22:41.909 003 15344.53 55.00 53556.08 88888.00 2015-01-03 04:22:42.409 003 15344.54 55.02 53556.12 88888.00 2015-01-03 04:22:42.909 003 15344.57 55.04 53556.13 88888.00 2015-01-03 04:22:43.409 003 15344.61 55.05 53556.07 88888.00 2015-01-03 04:22:43.909 003 15344.63 55.09 53556.10 88888.00 2015-01-03 04:22:44.409 003 15344.72 55.08 53556.10 88888.00 2015-01-03 04:22:44.909 003 15344.78 55.05 53556.07 88888.00 2015-01-03 04:22:45.409 003 15344.77 55.04 53556.05 88888.00 2015-01-03 04:22:45.909 003 15344.85 55.05 53556.10 88888.00 2015-01-03 04:22:46.409 003 15344.88 55.08 53556.13 88888.00 2015-01-03 04:22:46.909 003 15344.91 55.12 53556.14 88888.00 2015-01-03 04:22:47.409 003 15344.90 55.15 53556.14 88888.00 2015-01-03 04:22:47.909 003 15344.93 55.17 53556.16 88888.00 2015-01-03 04:22:48.409 003 15344.98 55.17 53556.15 88888.00 2015-01-03 04:22:48.909 003 15345.07 55.18 53556.10 88888.00 2015-01-03 04:22:49.409 003 15345.08 55.17 53556.19 88888.00 2015-01-03 04:22:49.909 003 15345.12 55.16 53556.21 88888.00 2015-01-03 04:22:50.409 003 15345.17 55.16 53556.16 88888.00 2015-01-03 04:22:50.909 003 15345.21 55.16 53556.18 88888.00 2015-01-03 04:22:51.409 003 15345.23 55.18 53556.20 88888.00 2015-01-03 04:22:51.909 003 15345.23 55.21 53556.19 88888.00 2015-01-03 04:22:52.409 003 15345.25 55.22 53556.18 88888.00 2015-01-03 04:22:52.909 003 15345.30 55.23 53556.19 88888.00 2015-01-03 04:22:53.409 003 15345.32 55.22 53556.22 88888.00 2015-01-03 04:22:53.909 003 15345.33 55.15 53556.26 88888.00 2015-01-03 04:22:54.409 003 15345.41 55.15 53556.21 88888.00 2015-01-03 04:22:54.909 003 15345.41 55.24 53556.14 88888.00 2015-01-03 04:22:55.409 003 15345.42 55.25 53556.14 88888.00 2015-01-03 04:22:55.909 003 15345.41 55.24 53556.19 88888.00 2015-01-03 04:22:56.409 003 15345.40 55.26 53556.22 88888.00 2015-01-03 04:22:56.909 003 15345.40 55.25 53556.24 88888.00 2015-01-03 04:22:57.409 003 15345.43 55.25 53556.21 88888.00 2015-01-03 04:22:57.909 003 15345.39 55.25 53556.26 88888.00 2015-01-03 04:22:58.409 003 15345.39 55.28 53556.25 88888.00 2015-01-03 04:22:58.909 003 15345.45 55.32 53556.27 88888.00 2015-01-03 04:22:59.409 003 15345.39 55.33 53556.26 88888.00 2015-01-03 04:22:59.909 003 15345.38 55.34 53556.22 88888.00 2015-01-03 04:23:00.409 003 15345.43 55.34 53556.31 88888.00 2015-01-03 04:23:00.909 003 15345.44 55.33 53556.29 88888.00 2015-01-03 04:23:01.409 003 15345.41 55.37 53556.21 88888.00 2015-01-03 04:23:01.909 003 15345.41 55.31 53556.22 88888.00 2015-01-03 04:23:02.409 003 15345.48 55.32 53556.26 88888.00 2015-01-03 04:23:02.909 003 15345.51 55.34 53556.26 88888.00 2015-01-03 04:23:03.409 003 15345.54 55.33 53556.25 88888.00 2015-01-03 04:23:03.909 003 15345.57 55.33 53556.21 88888.00 2015-01-03 04:23:04.409 003 15345.65 55.33 53556.20 88888.00 2015-01-03 04:23:04.909 003 15345.71 55.37 53556.20 88888.00 2015-01-03 04:23:05.409 003 15345.70 55.39 53556.16 88888.00 2015-01-03 04:23:05.909 003 15345.72 55.38 53556.18 88888.00 2015-01-03 04:23:06.409 003 15345.75 55.38 53556.21 88888.00 2015-01-03 04:23:06.909 003 15345.75 55.37 53556.20 88888.00 2015-01-03 04:23:07.409 003 15345.78 55.34 53556.18 88888.00 2015-01-03 04:23:07.909 003 15345.81 55.32 53556.16 88888.00 2015-01-03 04:23:08.409 003 15345.86 55.34 53556.17 88888.00 2015-01-03 04:23:08.909 003 15345.86 55.41 53556.18 88888.00 2015-01-03 04:23:09.409 003 15345.89 55.42 53556.14 88888.00 2015-01-03 04:23:09.909 003 15345.95 55.39 53556.12 88888.00 2015-01-03 04:23:10.409 003 15345.95 55.39 53556.10 88888.00 2015-01-03 04:23:10.909 003 15345.93 55.40 53556.13 88888.00 2015-01-03 04:23:11.409 003 15345.94 55.37 53556.10 88888.00 2015-01-03 04:23:11.909 003 15345.95 55.37 53556.11 88888.00 2015-01-03 04:23:12.409 003 15346.01 55.40 53556.09 88888.00 2015-01-03 04:23:12.909 003 15346.04 55.41 53556.11 88888.00 2015-01-03 04:23:13.409 003 15346.02 55.40 53556.09 88888.00 2015-01-03 04:23:13.909 003 15346.03 55.40 53556.09 88888.00 2015-01-03 04:23:14.409 003 15346.01 55.41 53556.09 88888.00 2015-01-03 04:23:14.909 003 15346.01 55.41 53556.06 88888.00 2015-01-03 04:23:15.409 003 15346.05 55.40 53556.09 88888.00 2015-01-03 04:23:15.909 003 15346.04 55.42 53556.07 88888.00 2015-01-03 04:23:16.409 003 15345.96 55.43 53556.05 88888.00 2015-01-03 04:23:16.909 003 15345.99 55.42 53556.07 88888.00 2015-01-03 04:23:17.409 003 15346.04 55.41 53556.05 88888.00 2015-01-03 04:23:17.909 003 15346.03 55.41 53556.07 88888.00 2015-01-03 04:23:18.409 003 15346.03 55.41 53556.07 88888.00 2015-01-03 04:23:18.909 003 15346.01 55.43 53556.06 88888.00 2015-01-03 04:23:19.409 003 15345.99 55.46 53556.01 88888.00 2015-01-03 04:23:19.909 003 15345.98 55.47 53555.98 88888.00 2015-01-03 04:23:20.409 003 15345.97 55.42 53555.96 88888.00 2015-01-03 04:23:20.909 003 15346.01 55.41 53555.97 88888.00 2015-01-03 04:23:21.409 003 15345.97 55.41 53555.92 88888.00 2015-01-03 04:23:21.909 003 15346.01 55.39 53555.92 88888.00 2015-01-03 04:23:22.409 003 15345.95 55.39 53555.87 88888.00 2015-01-03 04:23:22.909 003 15345.93 55.38 53555.84 88888.00 2015-01-03 04:23:23.409 003 15345.94 55.35 53555.82 88888.00 2015-01-03 04:23:23.909 003 15345.97 55.34 53555.77 88888.00 2015-01-03 04:23:24.409 003 15345.99 55.38 53555.73 88888.00 2015-01-03 04:23:24.909 003 15345.97 55.40 53555.74 88888.00 2015-01-03 04:23:25.409 003 15345.93 55.37 53555.75 88888.00 2015-01-03 04:23:25.909 003 15345.94 55.32 53555.78 88888.00 2015-01-03 04:23:26.409 003 15345.90 55.31 53555.78 88888.00 2015-01-03 04:23:26.909 003 15345.93 55.31 53555.74 88888.00 2015-01-03 04:23:27.409 003 15346.01 55.30 53555.71 88888.00 2015-01-03 04:23:27.909 003 15346.03 55.28 53555.70 88888.00 2015-01-03 04:23:28.409 003 15346.03 55.23 53555.68 88888.00 2015-01-03 04:23:28.909 003 15346.01 55.24 53555.68 88888.00 2015-01-03 04:23:29.409 003 15345.95 55.26 53555.65 88888.00 2015-01-03 04:23:29.909 003 15345.94 55.26 53555.63 88888.00 2015-01-03 04:23:30.409 003 15345.93 55.23 53555.61 88888.00 2015-01-03 04:23:30.909 003 15345.95 55.21 53555.61 88888.00 2015-01-03 04:23:31.409 003 15345.97 55.23 53555.56 88888.00 2015-01-03 04:23:31.909 003 15345.94 55.25 53555.56 88888.00 2015-01-03 04:23:32.409 003 15345.97 55.22 53555.57 88888.00 2015-01-03 04:23:32.909 003 15345.98 55.18 53555.56 88888.00 2015-01-03 04:23:33.409 003 15345.97 55.23 53555.54 88888.00 2015-01-03 04:23:33.909 003 15345.97 55.22 53555.48 88888.00 2015-01-03 04:23:34.409 003 15345.95 55.14 53555.49 88888.00 2015-01-03 04:23:34.909 003 15345.93 55.17 53555.48 88888.00 2015-01-03 04:23:35.409 003 15345.95 55.18 53555.40 88888.00 2015-01-03 04:23:35.909 003 15345.93 55.17 53555.36 88888.00 2015-01-03 04:23:36.409 003 15345.89 55.18 53555.33 88888.00 2015-01-03 04:23:36.909 003 15345.96 55.17 53555.33 88888.00 2015-01-03 04:23:37.409 003 15345.90 55.15 53555.38 88888.00 2015-01-03 04:23:37.909 003 15345.87 55.17 53555.33 88888.00 2015-01-03 04:23:38.409 003 15345.85 55.16 53555.31 88888.00 2015-01-03 04:23:38.909 003 15345.81 55.17 53555.32 88888.00 2015-01-03 04:23:39.409 003 15345.88 55.18 53555.33 88888.00 2015-01-03 04:23:39.909 003 15345.86 55.21 53555.33 88888.00 2015-01-03 04:23:40.409 003 15345.89 55.17 53555.31 88888.00 2015-01-03 04:23:40.909 003 15345.90 55.16 53555.29 88888.00 2015-01-03 04:23:41.409 003 15345.89 55.15 53555.31 88888.00 2015-01-03 04:23:41.909 003 15345.85 55.08 53555.26 88888.00 2015-01-03 04:23:42.409 003 15345.86 55.08 53555.23 88888.00 2015-01-03 04:23:42.909 003 15345.85 55.08 53555.25 88888.00 2015-01-03 04:23:43.409 003 15345.87 55.11 53555.19 88888.00 2015-01-03 04:23:43.909 003 15345.94 55.09 53555.18 88888.00 2015-01-03 04:23:44.409 003 15345.87 55.08 53555.18 88888.00 2015-01-03 04:23:44.909 003 15345.89 55.06 53555.16 88888.00 2015-01-03 04:23:45.409 003 15345.93 55.06 53555.17 88888.00 2015-01-03 04:23:45.909 003 15345.89 55.05 53555.15 88888.00 2015-01-03 04:23:46.409 003 15345.93 55.02 53555.13 88888.00 2015-01-03 04:23:46.909 003 15345.90 55.03 53555.14 88888.00 2015-01-03 04:23:47.409 003 15345.95 55.02 53555.05 88888.00 2015-01-03 04:23:47.909 003 15345.98 54.99 53555.06 88888.00 2015-01-03 04:23:48.409 003 15345.96 55.00 53555.04 88888.00 2015-01-03 04:23:48.909 003 15345.98 54.97 53554.99 88888.00 2015-01-03 04:23:49.409 003 15345.92 54.94 53555.04 88888.00 2015-01-03 04:23:49.909 003 15345.99 54.90 53554.95 88888.00 2015-01-03 04:23:50.409 003 15346.03 54.87 53554.98 88888.00 2015-01-03 04:23:50.909 003 15346.01 54.86 53554.97 88888.00 2015-01-03 04:23:51.409 003 15346.04 54.80 53554.92 88888.00 2015-01-03 04:23:51.909 003 15345.99 54.77 53554.86 88888.00 2015-01-03 04:23:52.409 003 15346.08 54.78 53554.86 88888.00 2015-01-03 04:23:52.909 003 15346.01 54.77 53554.91 88888.00 2015-01-03 04:23:53.409 003 15346.07 54.76 53554.86 88888.00 2015-01-03 04:23:53.909 003 15346.07 54.74 53554.89 88888.00 2015-01-03 04:23:54.409 003 15346.08 54.73 53554.87 88888.00 2015-01-03 04:23:54.909 003 15346.13 54.69 53554.85 88888.00 2015-01-03 04:23:55.409 003 15346.12 54.68 53554.80 88888.00 2015-01-03 04:23:55.909 003 15346.12 54.66 53554.80 88888.00 2015-01-03 04:23:56.409 003 15346.13 54.68 53554.84 88888.00 2015-01-03 04:23:56.909 003 15346.21 54.65 53554.79 88888.00 2015-01-03 04:23:57.409 003 15346.15 54.70 53554.84 88888.00 2015-01-03 04:23:57.909 003 15346.26 54.69 53554.81 88888.00 2015-01-03 04:23:58.409 003 15346.21 54.68 53554.86 88888.00 2015-01-03 04:23:58.909 003 15346.25 54.65 53554.78 88888.00 2015-01-03 04:23:59.409 003 15346.22 54.65 53554.84 88888.00 2015-01-03 04:23:59.909 003 15346.29 54.61 53554.78 88888.00 2015-01-03 04:24:00.409 003 15346.24 54.62 53554.77 88888.00 2015-01-03 04:24:00.909 003 15346.30 54.61 53554.73 88888.00 2015-01-03 04:24:01.409 003 15346.24 54.63 53554.73 88888.00 2015-01-03 04:24:01.909 003 15346.31 54.64 53554.68 88888.00 2015-01-03 04:24:02.409 003 15346.31 54.66 53554.74 88888.00 2015-01-03 04:24:02.909 003 15346.35 54.64 53554.69 88888.00 2015-01-03 04:24:03.409 003 15346.30 54.64 53554.80 88888.00 2015-01-03 04:24:03.909 003 15346.35 54.63 53554.77 88888.00 2015-01-03 04:24:04.409 003 15346.38 54.65 53554.78 88888.00 2015-01-03 04:24:04.909 003 15346.45 54.61 53554.76 88888.00 2015-01-03 04:24:05.409 003 15346.45 54.61 53554.83 88888.00 2015-01-03 04:24:05.909 003 15346.51 54.64 53554.78 88888.00 2015-01-03 04:24:06.409 003 15346.42 54.65 53554.83 88888.00 2015-01-03 04:24:06.909 003 15346.51 54.66 53554.76 88888.00 2015-01-03 04:24:07.409 003 15346.44 54.69 53554.87 88888.00 2015-01-03 04:24:07.909 003 15346.57 54.62 53554.85 88888.00 2015-01-03 04:24:08.409 003 15346.49 54.63 53554.89 88888.00 2015-01-03 04:24:08.909 003 15346.59 54.61 53554.89 88888.00 2015-01-03 04:24:09.409 003 15346.54 54.59 53554.93 88888.00 2015-01-03 04:24:09.909 003 15346.61 54.56 53554.90 88888.00 2015-01-03 04:24:10.409 003 15346.52 54.57 53554.94 88888.00 2015-01-03 04:24:10.909 003 15346.65 54.56 53554.92 88888.00 2015-01-03 04:24:11.409 003 15346.59 54.59 53554.92 88888.00 2015-01-03 04:24:11.909 003 15346.74 54.60 53554.90 88888.00 2015-01-03 04:24:12.409 003 15346.70 54.62 53554.93 88888.00 2015-01-03 04:24:12.909 003 15346.76 54.57 53554.90 88888.00 2015-01-03 04:24:13.409 003 15346.66 54.53 53554.91 88888.00 2015-01-03 04:24:13.909 003 15346.69 54.52 53554.92 88888.00 2015-01-03 04:24:14.409 003 15346.67 54.52 53554.95 88888.00 2015-01-03 04:24:14.909 003 15346.74 54.54 53554.95 88888.00 2015-01-03 04:24:15.409 003 15346.71 54.57 53554.94 88888.00 2015-01-03 04:24:15.909 003 15346.71 54.59 53554.92 88888.00 2015-01-03 04:24:16.409 003 15346.69 54.56 53554.89 88888.00 2015-01-03 04:24:16.909 003 15346.74 54.56 53554.98 88888.00 2015-01-03 04:24:17.409 003 15346.79 54.55 53554.92 88888.00 2015-01-03 04:24:17.909 003 15346.84 54.57 53554.98 88888.00 2015-01-03 04:24:18.409 003 15346.90 54.55 53554.94 88888.00 2015-01-03 04:24:18.909 003 15346.84 54.56 53555.01 88888.00 2015-01-03 04:24:19.409 003 15346.90 54.54 53554.97 88888.00 2015-01-03 04:24:19.909 003 15346.87 54.53 53555.01 88888.00 2015-01-03 04:24:20.409 003 15346.95 54.53 53554.98 88888.00 2015-01-03 04:24:20.909 003 15346.88 54.54 53555.07 88888.00 2015-01-03 04:24:21.409 003 15346.99 54.53 53555.00 88888.00 2015-01-03 04:24:21.909 003 15346.94 54.53 53555.00 88888.00 2015-01-03 04:24:22.409 003 15346.98 54.53 53555.09 88888.00 2015-01-03 04:24:22.909 003 15346.98 54.55 53555.09 88888.00 2015-01-03 04:24:23.409 003 15347.02 54.56 53555.08 88888.00 2015-01-03 04:24:23.909 003 15347.12 54.54 53555.00 88888.00 2015-01-03 04:24:24.409 003 15347.10 54.54 53555.10 88888.00 2015-01-03 04:24:24.909 003 15347.12 54.51 53555.09 88888.00 2015-01-03 04:24:25.409 003 15347.04 54.52 53555.17 88888.00 2015-01-03 04:24:25.909 003 15347.15 54.53 53555.13 88888.00 2015-01-03 04:24:26.409 003 15347.10 54.53 53555.15 88888.00 2015-01-03 04:24:26.909 003 15347.24 54.51 53555.16 88888.00 2015-01-03 04:24:27.409 003 15347.17 54.50 53555.12 88888.00 2015-01-03 04:24:27.909 003 15347.20 54.50 53555.17 88888.00 2015-01-03 04:24:28.409 003 15347.29 54.51 53555.16 88888.00 2015-01-03 04:24:28.909 003 15347.24 54.53 53555.25 88888.00 2015-01-03 04:24:29.409 003 15347.33 54.54 53555.20 88888.00 2015-01-03 04:24:29.909 003 15347.29 54.60 53555.27 88888.00 2015-01-03 04:24:30.409 003 15347.40 54.59 53555.30 88888.00 2015-01-03 04:24:30.909 003 15347.33 54.59 53555.31 88888.00 2015-01-03 04:24:31.409 003 15347.37 54.59 53555.29 88888.00 2015-01-03 04:24:31.909 003 15347.32 54.57 53555.33 88888.00 2015-01-03 04:24:32.409 003 15347.42 54.60 53555.47 88888.00 2015-01-03 04:24:32.909 003 15347.44 54.60 53555.45 88888.00 2015-01-03 04:24:33.409 003 15347.38 54.60 53555.51 88888.00 2015-01-03 04:24:33.909 003 15347.39 54.60 53555.48 88888.00 2015-01-03 04:24:34.409 003 15347.37 54.60 53555.54 88888.00 2015-01-03 04:24:34.909 003 15347.43 54.54 53555.49 88888.00 2015-01-03 04:24:35.409 003 15347.33 54.56 53555.55 88888.00 2015-01-03 04:24:35.909 003 15347.35 54.61 53555.47 88888.00 2015-01-03 04:24:36.409 003 15347.28 54.62 53555.51 88888.00 2015-01-03 04:24:36.909 003 15347.38 54.60 53555.51 88888.00 2015-01-03 04:24:37.409 003 15347.30 54.60 53555.54 88888.00 2015-01-03 04:24:37.909 003 15347.42 54.59 53555.55 88888.00 2015-01-03 04:24:38.409 003 15347.32 54.61 53555.55 88888.00 2015-01-03 04:24:38.909 003 15347.39 54.59 53555.50 88888.00 2015-01-03 04:24:39.409 003 15347.33 54.55 53555.51 88888.00 2015-01-03 04:24:39.909 003 15347.44 54.54 53555.60 88888.00 2015-01-03 04:24:40.409 003 15347.43 54.55 53555.61 88888.00 2015-01-03 04:24:40.909 003 15347.40 54.55 53555.65 88888.00 2015-01-03 04:24:41.409 003 15347.39 54.59 53555.61 88888.00 2015-01-03 04:24:41.909 003 15347.35 54.60 53555.67 88888.00 2015-01-03 04:24:42.409 003 15347.37 54.55 53555.68 88888.00 2015-01-03 04:24:42.909 003 15347.39 54.53 53555.75 88888.00 2015-01-03 04:24:43.409 003 15347.41 54.54 53555.70 88888.00 2015-01-03 04:24:43.909 003 15347.44 54.56 53555.72 88888.00 2015-01-03 04:24:44.409 003 15347.49 54.61 53555.71 88888.00 2015-01-03 04:24:44.909 003 15347.51 54.61 53555.72 88888.00 2015-01-03 04:24:45.409 003 15347.52 54.54 53555.71 88888.00 2015-01-03 04:24:45.909 003 15347.51 54.54 53555.79 88888.00 2015-01-03 04:24:46.409 003 15347.59 54.53 53555.70 88888.00 2015-01-03 04:24:46.909 003 15347.55 54.52 53555.75 88888.00 2015-01-03 04:24:47.409 003 15347.61 54.54 53555.76 88888.00 2015-01-03 04:24:47.909 003 15347.59 54.56 53555.84 88888.00 2015-01-03 04:24:48.409 003 15347.68 54.53 53555.73 88888.00 2015-01-03 04:24:48.909 003 15347.66 54.59 53555.73 88888.00 2015-01-03 04:24:49.409 003 15347.71 54.61 53555.70 88888.00 2015-01-03 04:24:49.909 003 15347.67 54.62 53555.75 88888.00 2015-01-03 04:24:50.409 003 15347.78 54.59 53555.73 88888.00 2015-01-03 04:24:50.909 003 15347.78 54.62 53555.70 88888.00 2015-01-03 04:24:51.409 003 15347.86 54.62 53555.71 88888.00 2015-01-03 04:24:51.909 003 15347.93 54.60 53555.69 88888.00 2015-01-03 04:24:52.409 003 15347.92 54.62 53555.80 88888.00 2015-01-03 04:24:52.909 003 15347.95 54.63 53555.76 88888.00 2015-01-03 04:24:53.409 003 15347.87 54.64 53555.78 88888.00 2015-01-03 04:24:53.909 003 15348.02 54.66 53555.73 88888.00 2015-01-03 04:24:54.409 003 15348.00 54.69 53555.71 88888.00 2015-01-03 04:24:54.909 003 15348.04 54.69 53555.78 88888.00 2015-01-03 04:24:55.409 003 15348.05 54.70 53555.75 88888.00 2015-01-03 04:24:55.909 003 15348.01 54.70 53555.82 88888.00 2015-01-03 04:24:56.409 003 15348.13 54.71 53555.78 88888.00 2015-01-03 04:24:56.909 003 15348.06 54.76 53555.81 88888.00 2015-01-03 04:24:57.409 003 15348.21 54.76 53555.79 88888.00 2015-01-03 04:24:57.909 003 15348.18 54.76 53555.76 88888.00 2015-01-03 04:24:58.409 003 15348.14 54.77 53555.87 88888.00 2015-01-03 04:24:58.909 003 15348.29 54.72 53555.81 88888.00 2015-01-03 04:24:59.409 003 15348.20 54.69 53555.87 88888.00 2015-01-03 04:24:59.909 003 15348.26 54.69 53555.88 88888.00 2015-01-03 04:25:00.409 003 15348.23 54.72 53555.81 88888.00 2015-01-03 04:25:00.909 003 15348.22 54.74 53555.93 88888.00 2015-01-03 04:25:01.409 003 15348.32 54.74 53555.82 88888.00 2015-01-03 04:25:01.909 003 15348.21 54.74 53555.81 88888.00 2015-01-03 04:25:02.409 003 15348.33 54.68 53555.79 88888.00 2015-01-03 04:25:02.909 003 15348.35 54.66 53555.72 88888.00 2015-01-03 04:25:03.409 003 15348.30 54.71 53555.86 88888.00 2015-01-03 04:25:03.909 003 15348.44 54.64 53555.79 88888.00 2015-01-03 04:25:04.409 003 15348.32 54.59 53555.84 88888.00 2015-01-03 04:25:04.909 003 15348.35 54.56 53555.91 88888.00 2015-01-03 04:25:05.409 003 15348.41 54.55 53555.78 88888.00 2015-01-03 04:25:05.909 003 15348.31 54.59 53555.88 88888.00 2015-01-03 04:25:06.409 003 15348.44 54.60 53555.88 88888.00 2015-01-03 04:25:06.909 003 15348.43 54.60 53555.81 88888.00 2015-01-03 04:25:07.409 003 15348.38 54.62 53555.90 88888.00 2015-01-03 04:25:07.909 003 15348.51 54.61 53555.79 88888.00 2015-01-03 04:25:08.409 003 15348.48 54.60 53555.84 88888.00 2015-01-03 04:25:08.909 003 15348.52 54.61 53555.89 88888.00 2015-01-03 04:25:09.409 003 15348.57 54.57 53555.77 88888.00 2015-01-03 04:25:09.909 003 15348.48 54.56 53555.85 88888.00 2015-01-03 04:25:10.409 003 15348.55 54.53 53555.90 88888.00 2015-01-03 04:25:10.909 003 15348.51 54.54 53555.82 88888.00 2015-01-03 04:25:11.409 003 15348.50 54.55 53555.90 88888.00 2015-01-03 04:25:11.909 003 15348.65 54.50 53555.80 88888.00 2015-01-03 04:25:12.409 003 15348.60 54.48 53555.79 88888.00 2015-01-03 04:25:12.909 003 15348.59 54.53 53555.91 88888.00 2015-01-03 04:25:13.409 003 15348.75 54.55 53555.88 88888.00 2015-01-03 04:25:13.909 003 15348.67 54.57 53555.89 88888.00 2015-01-03 04:25:14.409 003 15348.65 54.59 53555.94 88888.00 2015-01-03 04:25:14.909 003 15348.80 54.60 53555.85 88888.00 2015-01-03 04:25:15.409 003 15348.69 54.60 53555.92 88888.00 2015-01-03 04:25:15.909 003 15348.68 54.62 53555.99 88888.00 2015-01-03 04:25:16.409 003 15348.82 54.55 53555.89 88888.00 2015-01-03 04:25:16.909 003 15348.75 54.54 53555.96 88888.00 2015-01-03 04:25:17.409 003 15348.77 54.55 53555.96 88888.00 2015-01-03 04:25:17.909 003 15348.89 54.54 53555.81 88888.00 2015-01-03 04:25:18.409 003 15348.77 54.56 53555.87 88888.00 2015-01-03 04:25:18.909 003 15348.79 54.63 53555.97 88888.00 2015-01-03 04:25:19.409 003 15348.95 54.61 53555.86 88888.00 2015-01-03 04:25:19.909 003 15348.89 54.61 53555.85 88888.00 2015-01-03 04:25:20.409 003 15348.92 54.62 53555.95 88888.00 2015-01-03 04:25:20.909 003 15349.03 54.62 53555.92 88888.00 2015-01-03 04:25:21.409 003 15348.95 54.61 53555.89 88888.00 2015-01-03 04:25:21.909 003 15348.87 54.60 53555.91 88888.00 2015-01-03 04:25:22.409 003 15349.04 54.62 53555.89 88888.00 2015-01-03 04:25:22.909 003 15349.00 54.65 53555.85 88888.00 2015-01-03 04:25:23.409 003 15348.89 54.63 53555.96 88888.00 2015-01-03 04:25:23.909 003 15349.04 54.59 53555.93 88888.00 2015-01-03 04:25:24.409 003 15349.06 54.57 53555.86 88888.00 2015-01-03 04:25:24.909 003 15348.93 54.60 53555.90 88888.00 2015-01-03 04:25:25.409 003 15349.00 54.54 53555.91 88888.00 2015-01-03 04:25:25.909 003 15349.07 54.52 53555.84 88888.00 2015-01-03 04:25:26.409 003 15349.00 54.52 53555.91 88888.00 2015-01-03 04:25:26.909 003 15349.01 54.48 53555.97 88888.00 2015-01-03 04:25:27.409 003 15349.11 54.46 53555.81 88888.00 2015-01-03 04:25:27.909 003 15349.06 54.50 53555.79 88888.00 2015-01-03 04:25:28.409 003 15349.01 54.50 53555.88 88888.00 2015-01-03 04:25:28.909 003 15349.19 54.48 53555.84 88888.00 2015-01-03 04:25:29.409 003 15349.19 54.46 53555.76 88888.00 2015-01-03 04:25:29.909 003 15349.10 54.48 53555.81 88888.00 2015-01-03 04:25:30.409 003 15349.09 54.47 53555.90 88888.00 2015-01-03 04:25:30.909 003 15349.20 54.48 53555.76 88888.00 2015-01-03 04:25:31.409 003 15349.21 54.45 53555.72 88888.00 2015-01-03 04:25:31.909 003 15349.12 54.46 53555.81 88888.00 2015-01-03 04:25:32.409 003 15349.19 54.44 53555.87 88888.00 2015-01-03 04:25:32.909 003 15349.32 54.37 53555.77 88888.00 2015-01-03 04:25:33.409 003 15349.28 54.34 53555.77 88888.00 2015-01-03 04:25:33.909 003 15349.20 54.37 53555.87 88888.00 2015-01-03 04:25:34.409 003 15349.29 54.38 53555.91 88888.00 2015-01-03 04:25:34.909 003 15349.43 54.40 53555.82 88888.00 2015-01-03 04:25:35.409 003 15349.36 54.43 53555.78 88888.00 2015-01-03 04:25:35.909 003 15349.27 54.43 53555.90 88888.00 2015-01-03 04:25:36.409 003 15349.38 54.42 53555.93 88888.00 2015-01-03 04:25:36.909 003 15349.49 54.38 53555.82 88888.00 2015-01-03 04:25:37.409 003 15349.45 54.33 53555.77 88888.00 2015-01-03 04:25:37.909 003 15349.39 54.35 53555.89 88888.00 2015-01-03 04:25:38.409 003 15349.52 54.38 53555.92 88888.00 2015-01-03 04:25:38.909 003 15349.67 54.35 53555.85 88888.00 2015-01-03 04:25:39.409 003 15349.68 54.30 53555.76 88888.00 2015-01-03 04:25:39.909 003 15349.60 54.34 53555.82 88888.00 2015-01-03 04:25:40.409 003 15349.61 54.37 53555.89 88888.00 2015-01-03 04:25:40.909 003 15349.75 54.36 53555.90 88888.00 2015-01-03 04:25:41.409 003 15349.87 54.35 53555.82 88888.00 2015-01-03 04:25:41.909 003 15349.94 54.33 53555.77 88888.00 2015-01-03 04:25:42.409 003 15349.90 54.29 53555.85 88888.00 2015-01-03 04:25:42.909 003 15349.82 54.35 53555.86 88888.00 2015-01-03 04:25:43.409 003 15349.92 54.31 53555.90 88888.00 2015-01-03 04:25:43.909 003 15350.06 54.23 53555.93 88888.00 2015-01-03 04:25:44.409 003 15350.22 54.25 53555.85 88888.00 2015-01-03 04:25:44.909 003 15350.28 54.27 53555.75 88888.00 2015-01-03 04:25:45.409 003 15350.23 54.27 53555.80 88888.00 2015-01-03 04:25:45.909 003 15350.13 54.23 53555.91 88888.00 2015-01-03 04:25:46.409 003 15350.15 54.25 53556.04 88888.00 2015-01-03 04:25:46.909 003 15350.28 54.31 53556.07 88888.00 2015-01-03 04:25:47.409 003 15350.40 54.35 53556.01 88888.00 2015-01-03 04:25:47.909 003 15350.48 54.35 53555.97 88888.00 2015-01-03 04:25:48.409 003 15350.47 54.36 53555.95 88888.00 2015-01-03 04:25:48.909 003 15350.41 54.30 53555.99 88888.00 2015-01-03 04:25:49.409 003 15350.38 54.28 53556.10 88888.00 2015-01-03 04:25:49.909 003 15350.37 54.28 53556.16 88888.00 2015-01-03 04:25:50.409 003 15350.48 54.31 53556.27 88888.00 2015-01-03 04:25:50.909 003 15350.63 54.35 53556.20 88888.00 2015-01-03 04:25:51.409 003 15350.74 54.34 53556.15 88888.00 2015-01-03 04:25:51.909 003 15350.81 54.34 53556.09 88888.00 2015-01-03 04:25:52.409 003 15350.85 54.38 53556.04 88888.00 2015-01-03 04:25:52.909 003 15350.87 54.31 53556.08 88888.00 2015-01-03 04:25:53.409 003 15350.85 54.31 53556.07 88888.00 2015-01-03 04:25:53.909 003 15350.82 54.33 53556.17 88888.00 2015-01-03 04:25:54.409 003 15350.76 54.37 53556.26 88888.00 2015-01-03 04:25:54.909 003 15350.76 54.36 53556.31 88888.00 2015-01-03 04:25:55.409 003 15350.88 54.33 53556.34 88888.00 2015-01-03 04:25:55.909 003 15351.03 54.33 53556.34 88888.00 2015-01-03 04:25:56.409 003 15351.12 54.30 53556.32 88888.00 2015-01-03 04:25:56.909 003 15351.17 54.35 53556.28 88888.00 2015-01-03 04:25:57.409 003 15351.22 54.36 53556.26 88888.00 2015-01-03 04:25:57.909 003 15351.28 54.38 53556.18 88888.00 2015-01-03 04:25:58.409 003 15351.24 54.42 53556.17 88888.00 2015-01-03 04:25:58.909 003 15351.24 54.43 53556.21 88888.00 2015-01-03 04:25:59.409 003 15351.22 54.43 53556.25 88888.00 2015-01-03 04:25:59.909 003 15351.10 54.40 53556.25 88888.00 2015-01-03 04:26:00.409 003 15351.02 54.39 53556.29 88888.00 2015-01-03 04:26:00.909 003 15350.95 54.39 53556.39 88888.00 2015-01-03 04:26:01.409 003 15350.97 54.38 53556.45 88888.00 2015-01-03 04:26:01.909 003 15350.99 54.34 53556.49 88888.00 2015-01-03 04:26:02.409 003 15351.01 54.22 53556.53 88888.00 2015-01-03 04:26:02.909 003 15351.09 54.10 53556.46 88888.00 2015-01-03 04:26:03.409 003 15351.11 54.00 53556.37 88888.00 2015-01-03 04:26:03.909 003 15351.17 53.88 53556.32 88888.00 2015-01-03 04:26:04.409 003 15351.15 53.78 53556.30 88888.00 2015-01-03 04:26:04.909 003 15351.19 53.67 53556.31 88888.00 2015-01-03 04:26:05.409 003 15351.22 53.65 53556.34 88888.00 2015-01-03 04:26:05.909 003 15351.26 53.66 53556.39 88888.00 2015-01-03 04:26:06.409 003 15351.45 53.64 53556.46 88888.00 2015-01-03 04:26:06.909 003 15351.64 53.68 53556.51 88888.00 2015-01-03 04:26:07.409 003 15351.80 53.77 53556.58 88888.00 2015-01-03 04:26:07.909 003 15351.92 53.87 53556.66 88888.00 2015-01-03 04:26:08.409 003 15352.03 54.00 53556.65 88888.00 2015-01-03 04:26:08.909 003 15352.16 54.12 53556.66 88888.00 2015-01-03 04:26:09.409 003 15352.25 54.18 53556.67 88888.00 2015-01-03 04:26:09.909 003 15352.37 54.23 53556.72 88888.00 2015-01-03 04:26:10.409 003 15352.36 54.26 53556.79 88888.00 2015-01-03 04:26:10.909 003 15352.37 54.29 53556.79 88888.00 2015-01-03 04:26:11.409 003 15352.41 54.30 53556.77 88888.00 2015-01-03 04:26:11.909 003 15352.44 54.28 53556.73 88888.00 2015-01-03 04:26:12.409 003 15352.44 54.29 53556.74 88888.00 2015-01-03 04:26:12.909 003 15352.47 54.30 53556.75 88888.00 2015-01-03 04:26:13.409 003 15352.54 54.31 53556.73 88888.00 2015-01-03 04:26:13.909 003 15352.60 54.31 53556.72 88888.00 2015-01-03 04:26:14.409 003 15352.73 54.31 53556.75 88888.00 2015-01-03 04:26:14.909 003 15352.83 54.33 53556.78 88888.00 2015-01-03 04:26:15.409 003 15352.85 54.33 53556.82 88888.00 2015-01-03 04:26:15.909 003 15352.86 54.33 53556.91 88888.00 2015-01-03 04:26:16.409 003 15352.78 54.36 53556.91 88888.00 2015-01-03 04:26:16.909 003 15352.72 54.37 53556.93 88888.00 2015-01-03 04:26:17.409 003 15352.74 54.36 53556.97 88888.00 2015-01-03 04:26:17.909 003 15352.75 54.33 53557.01 88888.00 2015-01-03 04:26:18.409 003 15352.77 54.36 53557.02 88888.00 2015-01-03 04:26:18.909 003 15352.69 54.38 53557.02 88888.00 2015-01-03 04:26:19.409 003 15352.66 54.40 53557.00 88888.00 2015-01-03 04:26:19.909 003 15352.71 54.38 53557.06 88888.00 2015-01-03 04:26:20.409 003 15352.78 54.38 53557.07 88888.00 2015-01-03 04:26:20.909 003 15352.67 54.38 53557.13 88888.00 2015-01-03 04:26:21.409 003 15352.63 54.38 53557.15 88888.00 2015-01-03 04:26:21.909 003 15352.66 54.40 53557.20 88888.00 2015-01-03 04:26:22.409 003 15352.67 54.39 53557.23 88888.00 2015-01-03 04:26:22.909 003 15352.68 54.40 53557.20 88888.00 2015-01-03 04:26:23.409 003 15352.68 54.42 53557.16 88888.00 2015-01-03 04:26:23.909 003 15352.71 54.42 53557.18 88888.00 2015-01-03 04:26:24.409 003 15352.71 54.37 53557.23 88888.00 2015-01-03 04:26:24.909 003 15352.74 54.35 53557.27 88888.00 2015-01-03 04:26:25.409 003 15352.72 54.36 53557.30 88888.00 2015-01-03 04:26:25.909 003 15352.73 54.37 53557.27 88888.00 2015-01-03 04:26:26.409 003 15352.72 54.38 53557.26 88888.00 2015-01-03 04:26:26.909 003 15352.69 54.42 53557.29 88888.00 2015-01-03 04:26:27.409 003 15352.72 54.40 53557.31 88888.00 2015-01-03 04:26:27.909 003 15352.77 54.39 53557.41 88888.00 2015-01-03 04:26:28.409 003 15352.76 54.44 53557.41 88888.00 2015-01-03 04:26:28.909 003 15352.81 54.46 53557.42 88888.00 2015-01-03 04:26:29.409 003 15352.83 54.47 53557.42 88888.00 2015-01-03 04:26:29.909 003 15352.80 54.50 53557.50 88888.00 2015-01-03 04:26:30.409 003 15352.82 54.50 53557.55 88888.00 2015-01-03 04:26:30.909 003 15352.85 54.46 53557.57 88888.00 2015-01-03 04:26:31.409 003 15352.86 54.46 53557.56 88888.00 2015-01-03 04:26:31.909 003 15352.86 54.48 53557.63 88888.00 2015-01-03 04:26:32.409 003 15352.91 54.50 53557.67 88888.00 2015-01-03 04:26:32.909 003 15352.96 54.51 53557.71 88888.00 2015-01-03 04:26:33.409 003 15353.03 54.52 53557.73 88888.00 2015-01-03 04:26:33.909 003 15353.03 54.51 53557.73 88888.00 2015-01-03 04:26:34.409 003 15353.07 54.55 53557.71 88888.00 2015-01-03 04:26:34.909 003 15353.07 54.55 53557.70 88888.00 2015-01-03 04:26:35.409 003 15353.13 54.53 53557.75 88888.00 2015-01-03 04:26:35.909 003 15353.21 54.56 53557.80 88888.00 2015-01-03 04:26:36.409 003 15353.23 54.54 53557.76 88888.00 2015-01-03 04:26:36.909 003 15353.27 54.55 53557.78 88888.00 2015-01-03 04:26:37.409 003 15353.31 54.53 53557.83 88888.00 2015-01-03 04:26:37.909 003 15353.32 54.51 53557.81 88888.00 2015-01-03 04:26:38.409 003 15353.30 54.46 53557.81 88888.00 2015-01-03 04:26:38.909 003 15353.30 54.51 53557.78 88888.00 2015-01-03 04:26:39.409 003 15353.34 54.56 53557.83 88888.00 2015-01-03 04:26:39.909 003 15353.36 54.55 53557.95 88888.00 2015-01-03 04:26:40.410 003 15353.35 54.56 53557.94 88888.00 2015-01-03 04:26:40.910 003 15353.37 54.60 53557.91 88888.00 2015-01-03 04:26:41.410 003 15353.38 54.61 53557.87 88888.00 2015-01-03 04:26:41.910 003 15353.37 54.64 53557.94 88888.00 2015-01-03 04:26:42.410 003 15353.46 54.74 53558.00 88888.00 2015-01-03 04:26:42.910 003 15353.49 54.78 53558.03 88888.00 2015-01-03 04:26:43.410 003 15353.50 54.78 53558.07 88888.00 2015-01-03 04:26:43.910 003 15353.54 54.80 53558.03 88888.00 2015-01-03 04:26:44.410 003 15353.57 54.91 53558.02 88888.00 2015-01-03 04:26:44.910 003 15353.63 55.02 53558.05 88888.00 2015-01-03 04:26:45.410 003 15353.63 55.09 53558.10 88888.00 2015-01-03 04:26:45.910 003 15353.61 55.15 53558.13 88888.00 2015-01-03 04:26:46.410 003 15353.61 55.25 53558.12 88888.00 2015-01-03 04:26:46.910 003 15353.54 55.32 53558.14 88888.00 2015-01-03 04:26:47.410 003 15353.53 55.35 53558.17 88888.00 2015-01-03 04:26:47.910 003 15353.50 55.37 53558.17 88888.00 2015-01-03 04:26:48.410 003 15353.46 55.42 53558.14 88888.00 2015-01-03 04:26:48.910 003 15353.46 55.46 53558.14 88888.00 2015-01-03 04:26:49.410 003 15353.50 55.43 53558.17 88888.00 2015-01-03 04:26:49.910 003 15353.49 55.41 53558.21 88888.00 2015-01-03 04:26:50.410 003 15353.47 55.46 53558.19 88888.00 2015-01-03 04:26:50.910 003 15353.54 55.48 53558.23 88888.00 2015-01-03 04:26:51.410 003 15353.50 55.46 53558.22 88888.00 2015-01-03 04:26:51.910 003 15353.41 55.46 53558.27 88888.00 2015-01-03 04:26:52.410 003 15353.41 55.43 53558.33 88888.00 2015-01-03 04:26:52.910 003 15353.36 55.44 53558.40 88888.00 2015-01-03 04:26:53.410 003 15353.34 55.46 53558.48 88888.00 2015-01-03 04:26:53.910 003 15353.34 55.47 53558.50 88888.00 2015-01-03 04:26:54.410 003 15353.31 55.47 53558.58 88888.00 2015-01-03 04:26:54.910 003 15353.43 55.46 53558.66 88888.00 2015-01-03 04:26:55.410 003 15353.53 55.48 53558.68 88888.00 2015-01-03 04:26:55.910 003 15353.56 55.48 53558.61 88888.00 2015-01-03 04:26:56.410 003 15353.63 55.49 53558.56 88888.00 2015-01-03 04:26:56.910 003 15353.73 55.50 53558.59 88888.00 2015-01-03 04:26:57.410 003 15353.77 55.50 53558.60 88888.00 2015-01-03 04:26:57.910 003 15353.83 55.54 53558.62 88888.00 2015-01-03 04:26:58.410 003 15353.88 55.52 53558.60 88888.00 2015-01-03 04:26:58.910 003 15353.93 55.48 53558.62 88888.00 2015-01-03 04:26:59.410 003 15353.98 55.42 53558.59 88888.00 2015-01-03 04:26:59.910 003 15354.03 55.43 53558.69 88888.00 2015-01-03 04:27:00.410 003 15354.11 55.42 53558.72 88888.00 2015-01-03 04:27:00.910 003 15354.17 55.37 53558.73 88888.00 2015-01-03 04:27:01.410 003 15354.21 55.37 53558.81 88888.00 2015-01-03 04:27:01.910 003 15354.18 55.33 53558.90 88888.00 2015-01-03 04:27:02.410 003 15354.11 55.26 53558.96 88888.00 2015-01-03 04:27:02.910 003 15354.03 55.17 53559.07 88888.00 2015-01-03 04:27:03.410 003 15354.03 55.09 53559.10 88888.00 2015-01-03 04:27:03.910 003 15354.02 55.05 53559.16 88888.00 2015-01-03 04:27:04.410 003 15353.99 54.96 53559.23 88888.00 2015-01-03 04:27:04.910 003 15354.03 54.89 53559.29 88888.00 2015-01-03 04:27:05.410 003 15354.06 54.85 53559.24 88888.00 2015-01-03 04:27:05.910 003 15353.98 54.80 53559.19 88888.00 2015-01-03 04:27:06.410 003 15353.91 54.78 53559.22 88888.00 2015-01-03 04:27:06.910 003 15353.80 54.72 53559.34 88888.00 2015-01-03 04:27:07.410 003 15353.67 54.73 53559.42 88888.00 2015-01-03 04:27:07.910 003 15353.62 54.78 53559.47 88888.00 2015-01-03 04:27:08.410 003 15353.72 54.76 53559.48 88888.00 2015-01-03 04:27:08.910 003 15353.81 54.71 53559.44 88888.00 2015-01-03 04:27:09.410 003 15353.73 54.69 53559.46 88888.00 2015-01-03 04:27:09.910 003 15353.52 54.74 53559.54 88888.00 2015-01-03 04:27:10.410 003 15353.47 54.74 53559.65 88888.00 2015-01-03 04:27:10.910 003 15353.59 54.76 53559.65 88888.00 2015-01-03 04:27:11.410 003 15353.63 54.81 53559.60 88888.00 2015-01-03 04:27:11.910 003 15353.50 54.83 53559.67 88888.00 2015-01-03 04:27:12.410 003 15353.38 54.82 53559.82 88888.00 2015-01-03 04:27:12.910 003 15353.50 54.80 53559.84 88888.00 2015-01-03 04:27:13.410 003 15353.59 54.81 53559.73 88888.00 2015-01-03 04:27:13.910 003 15353.45 54.80 53559.81 88888.00 2015-01-03 04:27:14.410 003 15353.40 54.80 53559.96 88888.00 2015-01-03 04:27:14.910 003 15353.59 54.79 53559.91 88888.00 2015-01-03 04:27:15.410 003 15353.55 54.81 53559.85 88888.00 2015-01-03 04:27:15.910 003 15353.46 54.79 53559.97 88888.00 2015-01-03 04:27:16.410 003 15353.50 54.79 53560.07 88888.00 2015-01-03 04:27:16.910 003 15353.64 54.86 53559.96 88888.00 2015-01-03 04:27:17.410 003 15353.55 54.87 53559.97 88888.00 2015-01-03 04:27:17.910 003 15353.46 54.88 53560.08 88888.00 2015-01-03 04:27:18.410 003 15353.57 54.89 53560.07 88888.00 2015-01-03 04:27:18.910 003 15353.62 54.88 53560.04 88888.00 2015-01-03 04:27:19.410 003 15353.50 54.91 53560.19 88888.00 2015-01-03 04:27:19.910 003 15353.58 54.88 53560.19 88888.00 2015-01-03 04:27:20.410 003 15353.59 54.85 53560.08 88888.00 2015-01-03 04:27:20.910 003 15353.46 54.87 53560.16 88888.00 2015-01-03 04:27:21.410 003 15353.48 54.89 53560.30 88888.00 2015-01-03 04:27:21.910 003 15353.57 54.89 53560.21 88888.00 2015-01-03 04:27:22.410 003 15353.46 54.88 53560.23 88888.00 2015-01-03 04:27:22.910 003 15353.50 54.87 53560.32 88888.00 2015-01-03 04:27:23.410 003 15353.58 54.90 53560.23 88888.00 2015-01-03 04:27:23.910 003 15353.44 54.95 53560.30 88888.00 2015-01-03 04:27:24.410 003 15353.45 54.97 53560.39 88888.00 2015-01-03 04:27:24.910 003 15353.46 54.99 53560.31 88888.00 2015-01-03 04:27:25.410 003 15353.30 55.03 53560.42 88888.00 2015-01-03 04:27:25.910 003 15353.35 55.05 53560.48 88888.00 2015-01-03 04:27:26.410 003 15353.32 55.03 53560.40 88888.00 2015-01-03 04:27:26.910 003 15353.20 55.05 53560.49 88888.00 2015-01-03 04:27:27.410 003 15353.32 55.03 53560.49 88888.00 2015-01-03 04:27:27.910 003 15353.26 55.04 53560.52 88888.00 2015-01-03 04:27:28.410 003 15353.25 55.05 53560.54 88888.00 2015-01-03 04:27:28.910 003 15353.23 55.08 53560.54 88888.00 2015-01-03 04:27:29.410 003 15353.16 55.08 53560.63 88888.00 2015-01-03 04:27:29.910 003 15353.23 55.07 53560.61 88888.00 2015-01-03 04:27:30.410 003 15353.14 55.09 53560.68 88888.00 2015-01-03 04:27:30.910 003 15353.28 55.08 53560.72 88888.00 2015-01-03 04:27:31.410 003 15353.20 55.11 53560.71 88888.00 2015-01-03 04:27:31.910 003 15353.16 55.11 53560.81 88888.00 2015-01-03 04:27:32.410 003 15353.20 55.15 53560.80 88888.00 2015-01-03 04:27:32.910 003 15353.14 55.15 53560.82 88888.00 2015-01-03 04:27:33.410 003 15353.16 55.13 53560.79 88888.00 2015-01-03 04:27:33.910 003 15353.05 55.16 53560.89 88888.00 2015-01-03 04:27:34.410 003 15353.14 55.16 53560.86 88888.00 2015-01-03 04:27:34.910 003 15353.09 55.20 53560.90 88888.00 2015-01-03 04:27:35.410 003 15353.13 55.18 53560.88 88888.00 2015-01-03 04:27:35.910 003 15353.04 55.20 53560.91 88888.00 2015-01-03 04:27:36.410 003 15353.07 55.23 53560.94 88888.00 2015-01-03 04:27:36.910 003 15353.00 55.26 53561.00 88888.00 2015-01-03 04:27:37.410 003 15353.07 55.25 53561.01 88888.00 2015-01-03 04:27:37.910 003 15353.00 55.25 53561.05 88888.00 2015-01-03 04:27:38.410 003 15353.09 55.25 53561.06 88888.00 2015-01-03 04:27:38.910 003 15353.08 55.28 53561.05 88888.00 2015-01-03 04:27:39.410 003 15353.05 55.25 53561.04 88888.00 2015-01-03 04:27:39.910 003 15352.87 55.25 53561.04 88888.00 2015-01-03 04:27:40.410 003 15352.86 55.24 53561.02 88888.00 2015-01-03 04:27:40.910 003 15352.78 55.24 53561.08 88888.00 2015-01-03 04:27:41.410 003 15352.85 55.22 53561.00 88888.00 2015-01-03 04:27:41.910 003 15352.81 55.25 53561.01 88888.00 2015-01-03 04:27:42.410 003 15352.81 55.24 53560.95 88888.00 2015-01-03 04:27:42.910 003 15352.77 55.26 53561.01 88888.00 2015-01-03 04:27:43.410 003 15352.72 55.28 53561.03 88888.00 2015-01-03 04:27:43.910 003 15352.69 55.26 53561.10 88888.00 2015-01-03 04:27:44.410 003 15352.65 55.28 53561.06 88888.00 2015-01-03 04:27:44.910 003 15352.64 55.30 53561.11 88888.00 2015-01-03 04:27:45.410 003 15352.55 55.29 53561.11 88888.00 2015-01-03 04:27:45.910 003 15352.60 55.29 53561.03 88888.00 2015-01-03 04:27:46.410 003 15352.53 55.30 53561.03 88888.00 2015-01-03 04:27:46.910 003 15352.53 55.28 53560.98 88888.00 2015-01-03 04:27:47.410 003 15352.50 55.28 53561.04 88888.00 2015-01-03 04:27:47.910 003 15352.47 55.29 53561.05 88888.00 2015-01-03 04:27:48.410 003 15352.46 55.25 53561.08 88888.00 2015-01-03 04:27:48.910 003 15352.39 55.28 53561.10 88888.00 2015-01-03 04:27:49.410 003 15352.39 55.26 53561.10 88888.00 2015-01-03 04:27:49.910 003 15352.34 55.29 53561.11 88888.00 2015-01-03 04:27:50.410 003 15352.31 55.28 53561.08 88888.00 2015-01-03 04:27:50.910 003 15352.38 55.28 53561.12 88888.00 2015-01-03 04:27:51.410 003 15352.36 55.25 53561.17 88888.00 2015-01-03 04:27:51.910 003 15352.36 55.23 53561.18 88888.00 2015-01-03 04:27:52.410 003 15352.34 55.25 53561.18 88888.00 2015-01-03 04:27:52.910 003 15352.27 55.28 53561.15 88888.00 2015-01-03 04:27:53.410 003 15352.25 55.21 53561.10 88888.00 2015-01-03 04:27:53.910 003 15352.26 55.21 53561.14 88888.00 2015-01-03 04:27:54.410 003 15352.25 55.21 53561.13 88888.00 2015-01-03 04:27:54.910 003 15352.21 55.21 53561.13 88888.00 2015-01-03 04:27:55.410 003 15352.17 55.22 53561.15 88888.00 2015-01-03 04:27:55.910 003 15352.20 55.16 53561.03 88888.00 2015-01-03 04:27:56.410 003 15352.17 55.17 53561.03 88888.00 2015-01-03 04:27:56.910 003 15352.09 55.20 53561.06 88888.00 2015-01-03 04:27:57.410 003 15352.14 55.16 53561.05 88888.00 2015-01-03 04:27:57.910 003 15352.12 55.15 53561.04 88888.00 2015-01-03 04:27:58.410 003 15352.08 55.15 53560.97 88888.00 2015-01-03 04:27:58.910 003 15352.10 55.20 53561.01 88888.00 2015-01-03 04:27:59.410 003 15352.03 55.23 53561.00 88888.00 2015-01-03 04:27:59.910 003 15352.03 55.20 53560.96 88888.00 2015-01-03 04:28:00.410 003 15351.98 55.17 53561.01 88888.00 2015-01-03 04:28:00.910 003 15351.91 55.20 53560.98 88888.00 2015-01-03 04:28:01.410 003 15351.89 55.21 53560.94 88888.00 2015-01-03 04:28:01.910 003 15351.84 55.24 53560.94 88888.00 2015-01-03 04:28:02.410 003 15351.76 55.21 53560.95 88888.00 2015-01-03 04:28:02.910 003 15351.72 55.25 53560.94 88888.00 2015-01-03 04:28:03.410 003 15351.72 55.23 53560.93 88888.00 2015-01-03 04:28:03.910 003 15351.71 55.20 53560.91 88888.00 2015-01-03 04:28:04.410 003 15351.71 55.18 53560.91 88888.00 2015-01-03 04:28:04.910 003 15351.62 55.13 53560.83 88888.00 2015-01-03 04:28:05.410 003 15351.53 55.13 53560.83 88888.00 2015-01-03 04:28:05.910 003 15351.53 55.12 53560.84 88888.00 2015-01-03 04:28:06.410 003 15351.53 55.07 53560.85 88888.00 2015-01-03 04:28:06.910 003 15351.53 55.06 53560.83 88888.00 2015-01-03 04:28:07.410 003 15351.53 55.09 53560.81 88888.00 2015-01-03 04:28:07.910 003 15351.55 55.13 53560.83 88888.00 2015-01-03 04:28:08.410 003 15351.56 55.09 53560.81 88888.00 2015-01-03 04:28:08.910 003 15351.56 55.07 53560.78 88888.00 2015-01-03 04:28:09.410 003 15351.49 55.02 53560.82 88888.00 2015-01-03 04:28:09.910 003 15351.47 55.02 53560.82 88888.00 2015-01-03 04:28:10.410 003 15351.51 55.03 53560.77 88888.00 2015-01-03 04:28:10.910 003 15351.55 55.03 53560.72 88888.00 2015-01-03 04:28:11.410 003 15351.50 55.02 53560.69 88888.00 2015-01-03 04:28:11.910 003 15351.45 55.00 53560.67 88888.00 2015-01-03 04:28:12.410 003 15351.47 55.02 53560.65 88888.00 2015-01-03 04:28:12.910 003 15351.44 55.02 53560.73 88888.00 2015-01-03 04:28:13.410 003 15351.44 54.97 53560.69 88888.00 2015-01-03 04:28:13.910 003 15351.46 54.91 53560.71 88888.00 2015-01-03 04:28:14.410 003 15351.46 54.92 53560.71 88888.00 2015-01-03 04:28:14.910 003 15351.47 54.90 53560.63 88888.00 2015-01-03 04:28:15.410 003 15351.53 54.92 53560.65 88888.00 2015-01-03 04:28:15.910 003 15351.48 54.94 53560.69 88888.00 2015-01-03 04:28:16.410 003 15351.47 54.90 53560.65 88888.00 2015-01-03 04:28:16.910 003 15351.48 54.86 53560.62 88888.00 2015-01-03 04:28:17.410 003 15351.48 54.87 53560.62 88888.00 2015-01-03 04:28:17.910 003 15351.50 54.87 53560.59 88888.00 2015-01-03 04:28:18.410 003 15351.48 54.85 53560.62 88888.00 2015-01-03 04:28:18.910 003 15351.44 54.83 53560.60 88888.00 2015-01-03 04:28:19.410 003 15351.41 54.82 53560.58 88888.00 2015-01-03 04:28:19.910 003 15351.37 54.80 53560.60 88888.00 2015-01-03 04:28:20.410 003 15351.44 54.78 53560.62 88888.00 2015-01-03 04:28:20.910 003 15351.51 54.78 53560.61 88888.00 2015-01-03 04:28:21.410 003 15351.44 54.76 53560.61 88888.00 2015-01-03 04:28:21.910 003 15351.38 54.74 53560.58 88888.00 2015-01-03 04:28:22.410 003 15351.37 54.73 53560.55 88888.00 2015-01-03 04:28:22.910 003 15351.37 54.70 53560.58 88888.00 2015-01-03 04:28:23.410 003 15351.37 54.66 53560.57 88888.00 2015-01-03 04:28:23.910 003 15351.45 54.65 53560.54 88888.00 2015-01-03 04:28:24.410 003 15351.46 54.66 53560.52 88888.00 2015-01-03 04:28:24.910 003 15351.44 54.68 53560.47 88888.00 2015-01-03 04:28:25.410 003 15351.44 54.65 53560.49 88888.00 2015-01-03 04:28:25.910 003 15351.35 54.62 53560.51 88888.00 2015-01-03 04:28:26.410 003 15351.33 54.57 53560.47 88888.00 2015-01-03 04:28:26.910 003 15351.39 54.51 53560.45 88888.00 2015-01-03 04:28:27.410 003 15351.36 54.53 53560.50 88888.00 2015-01-03 04:28:27.910 003 15351.38 54.55 53560.48 88888.00 2015-01-03 04:28:28.410 003 15351.42 54.55 53560.45 88888.00 2015-01-03 04:28:28.910 003 15351.35 54.54 53560.47 88888.00 2015-01-03 04:28:29.410 003 15351.35 54.50 53560.41 88888.00 2015-01-03 04:28:29.910 003 15351.38 54.44 53560.48 88888.00 2015-01-03 04:28:30.410 003 15351.31 54.44 53560.45 88888.00 2015-01-03 04:28:30.910 003 15351.24 54.47 53560.44 88888.00 2015-01-03 04:28:31.410 003 15351.28 54.45 53560.48 88888.00 2015-01-03 04:28:31.910 003 15351.26 54.42 53560.51 88888.00 2015-01-03 04:28:32.410 003 15351.23 54.39 53560.49 88888.00 2015-01-03 04:28:32.910 003 15351.21 54.42 53560.50 88888.00 2015-01-03 04:28:33.410 003 15351.22 54.40 53560.58 88888.00 2015-01-03 04:28:33.910 003 15351.23 54.45 53560.59 88888.00 2015-01-03 04:28:34.410 003 15351.19 54.46 53560.61 88888.00 2015-01-03 04:28:34.910 003 15351.15 54.46 53560.64 88888.00 2015-01-03 04:28:35.410 003 15351.11 54.46 53560.67 88888.00 2015-01-03 04:28:35.910 003 15351.15 54.47 53560.70 88888.00 2015-01-03 04:28:36.410 003 15351.10 54.50 53560.78 88888.00 2015-01-03 04:28:36.910 003 15351.08 54.48 53560.72 88888.00 2015-01-03 04:28:37.410 003 15351.12 54.40 53560.69 88888.00 2015-01-03 04:28:37.910 003 15351.11 54.40 53560.64 88888.00 2015-01-03 04:28:38.410 003 15351.08 54.43 53560.61 88888.00 2015-01-03 04:28:38.910 003 15351.05 54.38 53560.59 88888.00 2015-01-03 04:28:39.410 003 15350.94 54.38 53560.64 88888.00 2015-01-03 04:28:39.910 003 15350.93 54.40 53560.70 88888.00 2015-01-03 04:28:40.410 003 15350.91 54.42 53560.69 88888.00 2015-01-03 04:28:40.910 003 15350.93 54.42 53560.62 88888.00 2015-01-03 04:28:41.410 003 15350.91 54.44 53560.71 88888.00 2015-01-03 04:28:41.910 003 15350.83 54.42 53560.74 88888.00 2015-01-03 04:28:42.410 003 15350.83 54.37 53560.74 88888.00 2015-01-03 04:28:42.910 003 15350.90 54.33 53560.76 88888.00 2015-01-03 04:28:43.410 003 15350.90 54.34 53560.76 88888.00 2015-01-03 04:28:43.910 003 15350.81 54.38 53560.71 88888.00 2015-01-03 04:28:44.410 003 15350.75 54.33 53560.73 88888.00 2015-01-03 04:28:44.910 003 15350.69 54.31 53560.73 88888.00 2015-01-03 04:28:45.410 003 15350.72 54.27 53560.76 88888.00 2015-01-03 04:28:45.910 003 15350.68 54.27 53560.72 88888.00 2015-01-03 04:28:46.410 003 15350.66 54.28 53560.75 88888.00 2015-01-03 04:28:46.910 003 15350.64 54.28 53560.77 88888.00 2015-01-03 04:28:47.410 003 15350.65 54.27 53560.80 88888.00 2015-01-03 04:28:47.910 003 15350.64 54.23 53560.78 88888.00 2015-01-03 04:28:48.410 003 15350.52 54.23 53560.75 88888.00 2015-01-03 04:28:48.910 003 15350.50 54.23 53560.79 88888.00 2015-01-03 04:28:49.410 003 15350.48 54.18 53560.76 88888.00 2015-01-03 04:28:49.910 003 15350.45 54.16 53560.78 88888.00 2015-01-03 04:28:50.410 003 15350.46 54.20 53560.86 88888.00 2015-01-03 04:28:50.910 003 15350.45 54.20 53560.86 88888.00 2015-01-03 04:28:51.410 003 15350.43 54.19 53560.94 88888.00 2015-01-03 04:28:51.910 003 15350.39 54.18 53560.94 88888.00 2015-01-03 04:28:52.410 003 15350.38 54.13 53560.86 88888.00 2015-01-03 04:28:52.910 003 15350.27 54.13 53560.83 88888.00 2015-01-03 04:28:53.410 003 15350.24 54.18 53560.83 88888.00 2015-01-03 04:28:53.910 003 15350.19 54.17 53560.84 88888.00 2015-01-03 04:28:54.410 003 15350.17 54.14 53560.89 88888.00 2015-01-03 04:28:54.910 003 15350.15 54.07 53560.93 88888.00 2015-01-03 04:28:55.410 003 15350.13 54.07 53560.94 88888.00 2015-01-03 04:28:55.910 003 15350.13 54.05 53560.92 88888.00 2015-01-03 04:28:56.410 003 15350.08 54.05 53560.90 88888.00 2015-01-03 04:28:56.910 003 15350.03 54.03 53560.91 88888.00 2015-01-03 04:28:57.410 003 15350.02 54.05 53560.95 88888.00 2015-01-03 04:28:57.910 003 15350.00 54.01 53560.94 88888.00 2015-01-03 04:28:58.410 003 15350.01 54.01 53560.93 88888.00 2015-01-03 04:28:58.910 003 15350.00 53.99 53560.89 88888.00 2015-01-03 04:28:59.410 003 15349.90 54.00 53560.83 88888.00 2015-01-03 04:28:59.910 003 15349.84 53.96 53560.86 88888.00 2015-01-03 04:29:00.410 003 15349.82 53.94 53560.91 88888.00 2015-01-03 04:29:00.910 003 15349.81 53.88 53560.92 88888.00 2015-01-03 04:29:01.410 003 15349.81 53.85 53560.94 88888.00 2015-01-03 04:29:01.910 003 15349.81 53.84 53560.92 88888.00 2015-01-03 04:29:02.410 003 15349.74 53.92 53560.97 88888.00 2015-01-03 04:29:02.910 003 15349.73 53.93 53560.99 88888.00 2015-01-03 04:29:03.410 003 15349.73 53.94 53560.93 88888.00 2015-01-03 04:29:03.910 003 15349.70 53.96 53560.92 88888.00 2015-01-03 04:29:04.410 003 15349.65 53.96 53560.95 88888.00 2015-01-03 04:29:04.910 003 15349.65 53.96 53560.93 88888.00 2015-01-03 04:29:05.410 003 15349.63 53.95 53560.92 88888.00 2015-01-03 04:29:05.910 003 15349.57 54.01 53560.90 88888.00 2015-01-03 04:29:06.410 003 15349.54 54.05 53560.94 88888.00 2015-01-03 04:29:06.910 003 15349.52 54.03 53560.93 88888.00 2015-01-03 04:29:07.410 003 15349.48 53.95 53560.94 88888.00 2015-01-03 04:29:07.910 003 15349.45 53.93 53560.93 88888.00 2015-01-03 04:29:08.410 003 15349.45 53.95 53560.94 88888.00 2015-01-03 04:29:08.910 003 15349.38 53.96 53560.86 88888.00 2015-01-03 04:29:09.410 003 15349.33 53.96 53560.86 88888.00 2015-01-03 04:29:09.910 003 15349.30 53.96 53560.86 88888.00 2015-01-03 04:29:10.410 003 15349.31 54.01 53560.85 88888.00 2015-01-03 04:29:10.910 003 15349.31 53.99 53560.86 88888.00 2015-01-03 04:29:11.410 003 15349.25 53.92 53560.85 88888.00 2015-01-03 04:29:11.910 003 15349.30 53.92 53560.82 88888.00 2015-01-03 04:29:12.410 003 15349.29 53.92 53560.79 88888.00 2015-01-03 04:29:12.910 003 15349.24 53.87 53560.78 88888.00 2015-01-03 04:29:13.410 003 15349.22 53.86 53560.76 88888.00 2015-01-03 04:29:13.910 003 15349.23 53.85 53560.78 88888.00 2015-01-03 04:29:14.410 003 15349.15 53.85 53560.73 88888.00 2015-01-03 04:29:14.910 003 15349.06 53.85 53560.73 88888.00 2015-01-03 04:29:15.410 003 15349.03 53.81 53560.71 88888.00 2015-01-03 04:29:15.910 003 15349.01 53.81 53560.69 88888.00 2015-01-03 04:29:16.410 003 15348.96 53.76 53560.70 88888.00 2015-01-03 04:29:16.910 003 15348.96 53.75 53560.68 88888.00 2015-01-03 04:29:17.410 003 15348.94 53.74 53560.64 88888.00 2015-01-03 04:29:17.910 003 15348.92 53.69 53560.61 88888.00 2015-01-03 04:29:18.410 003 15348.91 53.71 53560.59 88888.00 2015-01-03 04:29:18.910 003 15348.87 53.74 53560.52 88888.00 2015-01-03 04:29:19.410 003 15348.86 53.76 53560.53 88888.00 2015-01-03 04:29:19.910 003 15348.86 53.74 53560.55 88888.00 2015-01-03 04:29:20.410 003 15348.85 53.69 53560.56 88888.00 2015-01-03 04:29:20.910 003 15348.75 53.71 53560.55 88888.00 2015-01-03 04:29:21.410 003 15348.71 53.69 53560.47 88888.00 2015-01-03 04:29:21.910 003 15348.67 53.69 53560.44 88888.00 2015-01-03 04:29:22.410 003 15348.70 53.67 53560.43 88888.00 2015-01-03 04:29:22.910 003 15348.68 53.67 53560.44 88888.00 2015-01-03 04:29:23.410 003 15348.67 53.64 53560.43 88888.00 2015-01-03 04:29:23.910 003 15348.62 53.64 53560.40 88888.00 2015-01-03 04:29:24.410 003 15348.59 53.61 53560.38 88888.00 2015-01-03 04:29:24.910 003 15348.62 53.64 53560.29 88888.00 2015-01-03 04:29:25.410 003 15348.57 53.67 53560.24 88888.00 2015-01-03 04:29:25.910 003 15348.56 53.64 53560.28 88888.00 2015-01-03 04:29:26.410 003 15348.53 53.64 53560.32 88888.00 2015-01-03 04:29:26.910 003 15348.53 53.67 53560.33 88888.00 2015-01-03 04:29:27.410 003 15348.55 53.66 53560.32 88888.00 2015-01-03 04:29:27.910 003 15348.55 53.65 53560.30 88888.00 2015-01-03 04:29:28.410 003 15348.50 53.64 53560.25 88888.00 2015-01-03 04:29:28.910 003 15348.51 53.65 53560.17 88888.00 2015-01-03 04:29:29.410 003 15348.46 53.64 53560.15 88888.00 2015-01-03 04:29:29.910 003 15348.44 53.66 53560.14 88888.00 2015-01-03 04:29:30.410 003 15348.44 53.66 53560.12 88888.00 2015-01-03 04:29:30.910 003 15348.44 53.64 53560.08 88888.00 2015-01-03 04:29:31.410 003 15348.51 53.64 53560.01 88888.00 2015-01-03 04:29:31.910 003 15348.47 53.60 53559.95 88888.00 2015-01-03 04:29:32.410 003 15348.46 53.58 53559.92 88888.00 2015-01-03 04:29:32.910 003 15348.42 53.59 53559.89 88888.00 2015-01-03 04:29:33.410 003 15348.35 53.65 53559.89 88888.00 2015-01-03 04:29:33.910 003 15348.33 53.62 53559.88 88888.00 2015-01-03 04:29:34.410 003 15348.35 53.62 53559.80 88888.00 2015-01-03 04:29:34.910 003 15348.38 53.59 53559.77 88888.00 2015-01-03 04:29:35.410 003 15348.38 53.56 53559.76 88888.00 2015-01-03 04:29:35.910 003 15348.37 53.52 53559.65 88888.00 2015-01-03 04:29:36.410 003 15348.37 53.51 53559.60 88888.00 2015-01-03 04:29:36.910 003 15348.28 53.50 53559.59 88888.00 2015-01-03 04:29:37.410 003 15348.26 53.51 53559.57 88888.00 2015-01-03 04:29:37.910 003 15348.25 53.48 53559.52 88888.00 2015-01-03 04:29:38.410 003 15348.24 53.49 53559.48 88888.00 2015-01-03 04:29:38.910 003 15348.32 53.51 53559.48 88888.00 2015-01-03 04:29:39.410 003 15348.29 53.52 53559.49 88888.00 2015-01-03 04:29:39.910 003 15348.30 53.51 53559.40 88888.00 2015-01-03 04:29:40.410 003 15348.29 53.47 53559.40 88888.00 2015-01-03 04:29:40.910 003 15348.29 53.48 53559.41 88888.00 2015-01-03 04:29:41.410 003 15348.24 53.47 53559.36 88888.00 2015-01-03 04:29:41.910 003 15348.25 53.48 53559.28 88888.00 2015-01-03 04:29:42.410 003 15348.26 53.48 53559.23 88888.00 2015-01-03 04:29:42.910 003 15348.29 53.45 53559.23 88888.00 2015-01-03 04:29:43.410 003 15348.23 53.43 53559.19 88888.00 2015-01-03 04:29:43.910 003 15348.22 53.40 53559.15 88888.00 2015-01-03 04:29:44.410 003 15348.19 53.39 53559.09 88888.00 2015-01-03 04:29:44.910 003 15348.18 53.40 53559.07 88888.00 2015-01-03 04:29:45.410 003 15348.20 53.39 53559.08 88888.00 2015-01-03 04:29:45.910 003 15348.20 53.38 53559.07 88888.00 2015-01-03 04:29:46.410 003 15348.19 53.35 53559.04 88888.00 2015-01-03 04:29:46.910 003 15348.19 53.32 53558.98 88888.00 2015-01-03 04:29:47.410 003 15348.26 53.31 53558.96 88888.00 2015-01-03 04:29:47.910 003 15348.24 53.31 53558.94 88888.00 2015-01-03 04:29:48.410 003 15348.21 53.32 53558.94 88888.00 2015-01-03 04:29:48.910 003 15348.15 53.32 53558.90 88888.00 2015-01-03 04:29:49.410 003 15348.18 53.30 53558.84 88888.00 2015-01-03 04:29:49.910 003 15348.19 53.32 53558.80 88888.00 2015-01-03 04:29:50.410 003 15348.23 53.38 53558.74 88888.00 2015-01-03 04:29:50.910 003 15348.22 53.35 53558.71 88888.00 2015-01-03 04:29:51.410 003 15348.21 53.36 53558.71 88888.00 2015-01-03 04:29:51.910 003 15348.19 53.36 53558.78 88888.00 2015-01-03 04:29:52.410 003 15348.23 53.36 53558.78 88888.00 2015-01-03 04:29:52.910 003 15348.25 53.33 53558.76 88888.00 2015-01-03 04:29:53.410 003 15348.24 53.34 53558.69 88888.00 2015-01-03 04:29:53.910 003 15348.21 53.34 53558.63 88888.00 2015-01-03 04:29:54.410 003 15348.21 53.32 53558.62 88888.00 2015-01-03 04:29:54.910 003 15348.20 53.26 53558.59 88888.00 2015-01-03 04:29:55.410 003 15348.23 53.26 53558.51 88888.00 2015-01-03 04:29:55.910 003 15348.23 53.31 53558.51 88888.00 2015-01-03 04:29:56.410 003 15348.28 53.33 53558.51 88888.00 2015-01-03 04:29:56.910 003 15348.32 53.27 53558.51 88888.00 2015-01-03 04:29:57.410 003 15348.32 53.27 53558.44 88888.00 2015-01-03 04:29:57.910 003 15348.33 53.30 53558.37 88888.00 2015-01-03 04:29:58.410 003 15348.29 53.27 53558.32 88888.00 2015-01-03 04:29:58.910 003 15348.24 53.25 53558.32 88888.00 2015-01-03 04:29:59.410 003 15348.28 53.26 53558.35 88888.00 2015-01-03 04:29:59.910 003 15348.37 53.21 53558.29 88888.00 2015-01-03 04:30:00.410 003 15348.32 53.23 53558.27 88888.00 2015-01-03 04:30:00.910 003 15348.25 53.18 53558.22 88888.00 2015-01-03 04:30:01.410 003 15348.28 53.18 53558.18 88888.00 2015-01-03 04:30:01.910 003 15348.29 53.22 53558.17 88888.00 2015-01-03 04:30:02.410 003 15348.26 53.18 53558.17 88888.00 2015-01-03 04:30:02.910 003 15348.21 53.18 53558.17 88888.00 2015-01-03 04:30:03.410 003 15348.15 53.17 53558.14 88888.00 2015-01-03 04:30:03.910 003 15348.13 53.18 53558.14 88888.00 2015-01-03 04:30:04.410 003 15348.20 53.21 53558.14 88888.00 2015-01-03 04:30:04.910 003 15348.15 53.15 53558.14 88888.00 2015-01-03 04:30:05.410 003 15348.18 53.16 53558.09 88888.00 2015-01-03 04:30:05.910 003 15348.18 53.23 53558.03 88888.00 2015-01-03 04:30:06.410 003 15348.15 53.27 53558.02 88888.00 2015-01-03 04:30:06.910 003 15348.19 53.23 53558.02 88888.00 2015-01-03 04:30:07.410 003 15348.29 53.21 53558.01 88888.00 2015-01-03 04:30:07.910 003 15348.29 53.19 53557.97 88888.00 2015-01-03 04:30:08.410 003 15348.22 53.21 53558.00 88888.00 2015-01-03 04:30:08.910 003 15348.25 53.19 53557.95 88888.00 2015-01-03 04:30:09.410 003 15348.19 53.19 53557.91 88888.00 2015-01-03 04:30:09.910 003 15348.16 53.24 53557.93 88888.00 2015-01-03 04:30:10.410 003 15348.20 53.22 53557.93 88888.00 2015-01-03 04:30:10.910 003 15348.23 53.22 53557.87 88888.00 2015-01-03 04:30:11.410 003 15348.28 53.21 53557.87 88888.00 2015-01-03 04:30:11.910 003 15348.29 53.21 53557.88 88888.00 2015-01-03 04:30:12.410 003 15348.31 53.22 53557.85 88888.00 2015-01-03 04:30:12.910 003 15348.26 53.23 53557.83 88888.00 2015-01-03 04:30:13.410 003 15348.29 53.26 53557.82 88888.00 2015-01-03 04:30:13.910 003 15348.33 53.27 53557.75 88888.00 2015-01-03 04:30:14.410 003 15348.32 53.29 53557.72 88888.00 2015-01-03 04:30:14.910 003 15348.26 53.31 53557.67 88888.00 2015-01-03 04:30:15.410 003 15348.33 53.25 53557.63 88888.00 2015-01-03 04:30:15.910 003 15348.34 53.24 53557.58 88888.00 2015-01-03 04:30:16.410 003 15348.37 53.23 53557.50 88888.00 2015-01-03 04:30:16.910 003 15348.39 53.22 53557.54 88888.00 2015-01-03 04:30:17.410 003 15348.34 53.26 53557.58 88888.00 2015-01-03 04:30:17.910 003 15348.39 53.27 53557.50 88888.00 2015-01-03 04:30:18.410 003 15348.39 53.29 53557.50 88888.00 2015-01-03 04:30:18.910 003 15348.31 53.31 53557.50 88888.00 2015-01-03 04:30:19.410 003 15348.32 53.31 53557.47 88888.00 2015-01-03 04:30:19.910 003 15348.33 53.29 53557.54 88888.00 2015-01-03 04:30:20.410 003 15348.31 53.30 53557.52 88888.00 2015-01-03 04:30:20.910 003 15348.35 53.32 53557.53 88888.00 2015-01-03 04:30:21.410 003 15348.33 53.34 53557.61 88888.00 2015-01-03 04:30:21.910 003 15348.28 53.33 53557.53 88888.00 2015-01-03 04:30:22.410 003 15348.38 53.30 53557.42 88888.00 2015-01-03 04:30:22.910 003 15348.35 53.32 53557.42 88888.00 2015-01-03 04:30:23.410 003 15348.38 53.33 53557.38 88888.00 2015-01-03 04:30:23.910 003 15348.37 53.33 53557.38 88888.00 2015-01-03 04:30:24.410 003 15348.33 53.35 53557.33 88888.00 2015-01-03 04:30:24.910 003 15348.39 53.33 53557.32 88888.00 2015-01-03 04:30:25.410 003 15348.39 53.32 53557.40 88888.00 2015-01-03 04:30:25.910 003 15348.47 53.32 53557.36 88888.00 2015-01-03 04:30:26.410 003 15348.49 53.33 53557.40 88888.00 2015-01-03 04:30:26.910 003 15348.46 53.35 53557.33 88888.00 2015-01-03 04:30:27.410 003 15348.51 53.34 53557.35 88888.00 2015-01-03 04:30:27.910 003 15348.47 53.34 53557.36 88888.00 2015-01-03 04:30:28.410 003 15348.50 53.36 53557.30 88888.00 2015-01-03 04:30:28.910 003 15348.47 53.41 53557.27 88888.00 2015-01-03 04:30:29.410 003 15348.49 53.40 53557.20 88888.00 2015-01-03 04:30:29.910 003 15348.50 53.33 53557.20 88888.00 2015-01-03 04:30:30.410 003 15348.44 53.30 53557.19 88888.00 2015-01-03 04:30:30.910 003 15348.49 53.26 53557.18 88888.00 2015-01-03 04:30:31.410 003 15348.47 53.31 53557.22 88888.00 2015-01-03 04:30:31.910 003 15348.48 53.32 53557.16 88888.00 2015-01-03 04:30:32.410 003 15348.43 53.36 53557.16 88888.00 2015-01-03 04:30:32.910 003 15348.48 53.39 53557.10 88888.00 2015-01-03 04:30:33.410 003 15348.49 53.36 53557.11 88888.00 2015-01-03 04:30:33.910 003 15348.48 53.31 53557.10 88888.00 2015-01-03 04:30:34.410 003 15348.50 53.31 53557.11 88888.00 2015-01-03 04:30:34.910 003 15348.47 53.34 53557.09 88888.00 2015-01-03 04:30:35.410 003 15348.48 53.34 53557.07 88888.00 2015-01-03 04:30:35.910 003 15348.41 53.34 53557.08 88888.00 2015-01-03 04:30:36.410 003 15348.50 53.39 53557.09 88888.00 2015-01-03 04:30:36.910 003 15348.47 53.38 53557.09 88888.00 2015-01-03 04:30:37.410 003 15348.49 53.34 53557.02 88888.00 2015-01-03 04:30:37.910 003 15348.48 53.40 53557.06 88888.00 2015-01-03 04:30:38.410 003 15348.52 53.41 53556.97 88888.00 2015-01-03 04:30:38.910 003 15348.47 53.43 53556.99 88888.00 2015-01-03 04:30:39.410 003 15348.48 53.40 53556.93 88888.00 2015-01-03 04:30:39.910 003 15348.46 53.39 53556.95 88888.00 2015-01-03 04:30:40.410 003 15348.40 53.40 53556.91 88888.00 2015-01-03 04:30:40.910 003 15348.39 53.40 53556.94 88888.00 2015-01-03 04:30:41.410 003 15348.34 53.40 53556.94 88888.00 2015-01-03 04:30:41.910 003 15348.37 53.40 53556.93 88888.00 2015-01-03 04:30:42.410 003 15348.35 53.47 53556.97 88888.00 2015-01-03 04:30:42.910 003 15348.42 53.48 53556.92 88888.00 2015-01-03 04:30:43.410 003 15348.33 53.49 53556.93 88888.00 2015-01-03 04:30:43.910 003 15348.39 53.48 53556.84 88888.00 2015-01-03 04:30:44.410 003 15348.38 53.51 53556.86 88888.00 2015-01-03 04:30:44.910 003 15348.46 53.51 53556.78 88888.00 2015-01-03 04:30:45.410 003 15348.40 53.53 53556.80 88888.00 2015-01-03 04:30:45.910 003 15348.44 53.53 53556.72 88888.00 2015-01-03 04:30:46.410 003 15348.41 53.55 53556.75 88888.00 2015-01-03 04:30:46.910 003 15348.56 53.57 53556.70 88888.00 2015-01-03 04:30:47.410 003 15348.61 53.56 53556.75 88888.00 2015-01-03 04:30:47.910 003 15348.68 53.55 53556.70 88888.00 2015-01-03 04:30:48.410 003 15348.56 53.57 53556.73 88888.00 2015-01-03 04:30:48.910 003 15348.62 53.61 53556.66 88888.00 2015-01-03 04:30:49.410 003 15348.57 53.67 53556.67 88888.00 2015-01-03 04:30:49.910 003 15348.64 53.68 53556.59 88888.00 2015-01-03 04:30:50.410 003 15348.57 53.67 53556.62 88888.00 2015-01-03 04:30:50.910 003 15348.64 53.65 53556.60 88888.00 2015-01-03 04:30:51.410 003 15348.57 53.65 53556.58 88888.00 2015-01-03 04:30:51.910 003 15348.66 53.70 53556.58 88888.00 2015-01-03 04:30:52.410 003 15348.68 53.73 53556.56 88888.00 2015-01-03 04:30:52.910 003 15348.70 53.71 53556.59 88888.00 2015-01-03 04:30:53.410 003 15348.76 53.71 53556.50 88888.00 2015-01-03 04:30:53.910 003 15348.73 53.73 53556.58 88888.00 2015-01-03 04:30:54.410 003 15348.78 53.75 53556.53 88888.00 2015-01-03 04:30:54.910 003 15348.67 53.76 53556.57 88888.00 2015-01-03 04:30:55.410 003 15348.77 53.77 53556.49 88888.00 2015-01-03 04:30:55.910 003 15348.71 53.79 53556.46 88888.00 2015-01-03 04:30:56.410 003 15348.74 53.77 53556.42 88888.00 2015-01-03 04:30:56.910 003 15348.83 53.74 53556.35 88888.00 2015-01-03 04:30:57.410 003 15348.77 53.76 53556.46 88888.00 2015-01-03 04:30:57.910 003 15348.91 53.74 53556.41 88888.00 2015-01-03 04:30:58.410 003 15348.82 53.73 53556.33 88888.00 2015-01-03 04:30:58.910 003 15348.85 53.71 53556.33 88888.00 2015-01-03 04:30:59.410 003 15348.88 53.70 53556.33 88888.00 2015-01-03 04:30:59.910 003 15348.83 53.67 53556.44 88888.00 2015-01-03 04:31:00.410 003 15348.97 53.66 53556.37 88888.00 2015-01-03 04:31:00.910 003 15348.88 53.70 53556.33 88888.00 2015-01-03 04:31:01.410 003 15348.87 53.76 53556.39 88888.00 2015-01-03 04:31:01.910 003 15349.01 53.74 53556.30 88888.00 2015-01-03 04:31:02.410 003 15348.92 53.73 53556.33 88888.00 2015-01-03 04:31:02.910 003 15348.97 53.70 53556.38 88888.00 2015-01-03 04:31:03.410 003 15348.98 53.69 53556.32 88888.00 2015-01-03 04:31:03.910 003 15348.93 53.68 53556.39 88888.00 2015-01-03 04:31:04.410 003 15349.04 53.65 53556.32 88888.00 2015-01-03 04:31:04.910 003 15348.95 53.67 53556.27 88888.00 2015-01-03 04:31:05.410 003 15348.96 53.66 53556.33 88888.00 2015-01-03 04:31:05.910 003 15349.00 53.69 53556.28 88888.00 2015-01-03 04:31:06.410 003 15348.83 53.70 53556.30 88888.00 2015-01-03 04:31:06.910 003 15348.94 53.69 53556.30 88888.00 2015-01-03 04:31:07.410 003 15349.02 53.69 53556.26 88888.00 2015-01-03 04:31:07.910 003 15348.91 53.70 53556.36 88888.00 2015-01-03 04:31:08.410 003 15349.00 53.70 53556.29 88888.00 2015-01-03 04:31:08.910 003 15348.97 53.70 53556.18 88888.00 2015-01-03 04:31:09.410 003 15348.89 53.62 53556.26 88888.00 2015-01-03 04:31:09.910 003 15349.00 53.59 53556.25 88888.00 2015-01-03 04:31:10.410 003 15348.91 53.62 53556.25 88888.00 2015-01-03 04:31:10.910 003 15348.91 53.62 53556.27 88888.00 2015-01-03 04:31:11.410 003 15348.97 53.65 53556.17 88888.00 2015-01-03 04:31:11.910 003 15348.82 53.69 53556.19 88888.00 2015-01-03 04:31:12.410 003 15348.89 53.65 53556.21 88888.00 2015-01-03 04:31:12.910 003 15348.88 53.66 53556.15 88888.00 2015-01-03 04:31:13.410 003 15348.80 53.67 53556.24 88888.00 2015-01-03 04:31:13.910 003 15348.91 53.64 53556.16 88888.00 2015-01-03 04:31:14.410 003 15348.86 53.67 53556.15 88888.00 2015-01-03 04:31:14.910 003 15348.77 53.64 53556.22 88888.00 2015-01-03 04:31:15.410 003 15348.87 53.60 53556.11 88888.00 2015-01-03 04:31:15.910 003 15348.74 53.62 53556.17 88888.00 2015-01-03 04:31:16.410 003 15348.77 53.62 53556.20 88888.00 2015-01-03 04:31:16.910 003 15348.79 53.62 53556.09 88888.00 2015-01-03 04:31:17.410 003 15348.75 53.61 53556.17 88888.00 2015-01-03 04:31:17.910 003 15348.86 53.56 53556.14 88888.00 2015-01-03 04:31:18.410 003 15348.78 53.57 53556.10 88888.00 2015-01-03 04:31:18.910 003 15348.74 53.60 53556.14 88888.00 2015-01-03 04:31:19.410 003 15348.83 53.60 53556.12 88888.00 2015-01-03 04:31:19.910 003 15348.71 53.62 53556.12 88888.00 2015-01-03 04:31:20.410 003 15348.71 53.62 53556.19 88888.00 2015-01-03 04:31:20.910 003 15348.77 53.58 53556.07 88888.00 2015-01-03 04:31:21.410 003 15348.67 53.57 53556.12 88888.00 2015-01-03 04:31:21.910 003 15348.71 53.56 53556.11 88888.00 2015-01-03 04:31:22.410 003 15348.68 53.55 53556.09 88888.00 2015-01-03 04:31:22.910 003 15348.60 53.57 53556.16 88888.00 2015-01-03 04:31:23.410 003 15348.73 53.52 53556.02 88888.00 2015-01-03 04:31:23.910 003 15348.57 53.52 53556.05 88888.00 2015-01-03 04:31:24.410 003 15348.65 53.49 53556.17 88888.00 2015-01-03 04:31:24.910 003 15348.73 53.48 53556.07 88888.00 2015-01-03 04:31:25.410 003 15348.60 53.50 53556.11 88888.00 2015-01-03 04:31:25.910 003 15348.67 53.50 53556.06 88888.00 2015-01-03 04:31:26.410 003 15348.57 53.50 53556.05 88888.00 2015-01-03 04:31:26.910 003 15348.59 53.52 53556.12 88888.00 2015-01-03 04:31:27.410 003 15348.60 53.50 53556.00 88888.00 2015-01-03 04:31:27.910 003 15348.46 53.49 53556.04 88888.00 2015-01-03 04:31:28.410 003 15348.47 53.49 53556.04 88888.00 2015-01-03 04:31:28.910 003 15348.43 53.47 53556.01 88888.00 2015-01-03 04:31:29.410 003 15348.40 53.45 53556.10 88888.00 2015-01-03 04:31:29.910 003 15348.47 53.43 53556.02 88888.00 2015-01-03 04:31:30.410 003 15348.33 53.45 53556.04 88888.00 2015-01-03 04:31:30.910 003 15348.38 53.44 53555.99 88888.00 2015-01-03 04:31:31.410 003 15348.32 53.41 53555.99 88888.00 2015-01-03 04:31:31.910 003 15348.28 53.39 53556.08 88888.00 2015-01-03 04:31:32.410 003 15348.29 53.38 53556.00 88888.00 2015-01-03 04:31:32.910 003 15348.18 53.42 53556.09 88888.00 2015-01-03 04:31:33.410 003 15348.28 53.41 53556.11 88888.00 2015-01-03 04:31:33.910 003 15348.10 53.44 53556.13 88888.00 2015-01-03 04:31:34.410 003 15348.10 53.44 53556.08 88888.00 2015-01-03 04:31:34.910 003 15347.97 53.42 53556.12 88888.00 2015-01-03 04:31:35.410 003 15348.02 53.42 53556.08 88888.00 2015-01-03 04:31:35.910 003 15347.93 53.40 53556.05 88888.00 2015-01-03 04:31:36.410 003 15347.97 53.36 53556.13 88888.00 2015-01-03 04:31:36.910 003 15347.89 53.33 53556.15 88888.00 2015-01-03 04:31:37.410 003 15347.92 53.31 53556.19 88888.00 2015-01-03 04:31:37.910 003 15347.84 53.33 53556.11 88888.00 2015-01-03 04:31:38.410 003 15347.76 53.33 53556.11 88888.00 2015-01-03 04:31:38.910 003 15347.71 53.33 53556.09 88888.00 2015-01-03 04:31:39.410 003 15347.66 53.30 53556.14 88888.00 2015-01-03 04:31:39.910 003 15347.56 53.31 53556.09 88888.00 2015-01-03 04:31:40.410 003 15347.55 53.31 53556.10 88888.00 2015-01-03 04:31:40.910 003 15347.46 53.31 53556.12 88888.00 2015-01-03 04:31:41.410 003 15347.44 53.25 53556.10 88888.00 2015-01-03 04:31:41.910 003 15347.37 53.27 53556.12 88888.00 2015-01-03 04:31:42.410 003 15347.30 53.31 53556.07 88888.00 2015-01-03 04:31:42.910 003 15347.23 53.31 53556.12 88888.00 2015-01-03 04:31:43.410 003 15347.24 53.31 53556.10 88888.00 2015-01-03 04:31:43.910 003 15347.25 53.30 53556.12 88888.00 2015-01-03 04:31:44.410 003 15347.20 53.29 53556.14 88888.00 2015-01-03 04:31:44.910 003 15347.19 53.29 53556.12 88888.00 2015-01-03 04:31:45.410 003 15347.11 53.30 53556.12 88888.00 2015-01-03 04:31:45.910 003 15347.05 53.27 53556.08 88888.00 2015-01-03 04:31:46.410 003 15347.04 53.25 53556.09 88888.00 2015-01-03 04:31:46.910 003 15346.95 53.23 53556.09 88888.00 2015-01-03 04:31:47.410 003 15346.97 53.22 53556.10 88888.00 2015-01-03 04:31:47.910 003 15346.87 53.23 53556.12 88888.00 2015-01-03 04:31:48.410 003 15346.86 53.23 53556.07 88888.00 2015-01-03 04:31:48.910 003 15346.87 53.21 53556.07 88888.00 2015-01-03 04:31:49.410 003 15346.76 53.21 53556.10 88888.00 2015-01-03 04:31:49.910 003 15346.75 53.19 53556.12 88888.00 2015-01-03 04:31:50.410 003 15346.75 53.17 53556.11 88888.00 2015-01-03 04:31:50.910 003 15346.69 53.13 53556.09 88888.00 2015-01-03 04:31:51.410 003 15346.69 53.15 53556.05 88888.00 2015-01-03 04:31:51.910 003 15346.68 53.14 53556.12 88888.00 2015-01-03 04:31:52.410 003 15346.63 53.15 53556.10 88888.00 2015-01-03 04:31:52.910 003 15346.61 53.09 53556.09 88888.00 2015-01-03 04:31:53.410 003 15346.54 53.06 53556.11 88888.00 2015-01-03 04:31:53.910 003 15346.48 53.07 53556.06 88888.00 2015-01-03 04:31:54.410 003 15346.51 53.07 53556.01 88888.00 2015-01-03 04:31:54.910 003 15346.56 53.07 53556.04 88888.00 2015-01-03 04:31:55.410 003 15346.58 53.07 53556.07 88888.00 2015-01-03 04:31:55.910 003 15346.56 53.09 53556.10 88888.00 2015-01-03 04:31:56.410 003 15346.52 53.10 53556.09 88888.00 2015-01-03 04:31:56.910 003 15346.56 53.12 53556.02 88888.00 2015-01-03 04:31:57.410 003 15346.53 53.08 53556.06 88888.00 2015-01-03 04:31:57.910 003 15346.45 53.10 53556.13 88888.00 2015-01-03 04:31:58.410 003 15346.48 53.10 53556.08 88888.00 2015-01-03 04:31:58.910 003 15346.48 53.10 53556.05 88888.00 2015-01-03 04:31:59.410 003 15346.43 53.12 53556.04 88888.00 2015-01-03 04:31:59.910 003 15346.42 53.16 53556.00 88888.00 2015-01-03 04:32:00.411 003 15346.39 53.16 53555.97 88888.00 2015-01-03 04:32:00.911 003 15346.36 53.15 53556.00 88888.00 2015-01-03 04:32:01.411 003 15346.29 53.12 53556.02 88888.00 2015-01-03 04:32:01.911 003 15346.29 53.08 53556.02 88888.00 2015-01-03 04:32:02.411 003 15346.31 53.02 53555.98 88888.00 2015-01-03 04:32:02.911 003 15346.29 53.05 53555.92 88888.00 2015-01-03 04:32:03.411 003 15346.27 53.01 53555.93 88888.00 2015-01-03 04:32:03.911 003 15346.22 53.02 53555.89 88888.00 2015-01-03 04:32:04.411 003 15346.22 53.10 53555.92 88888.00 2015-01-03 04:32:04.911 003 15346.18 53.06 53555.87 88888.00 2015-01-03 04:32:05.411 003 15346.15 53.05 53555.85 88888.00 2015-01-03 04:32:05.911 003 15346.13 53.02 53555.85 88888.00 2015-01-03 04:32:06.411 003 15346.09 52.98 53555.85 88888.00 2015-01-03 04:32:06.911 003 15346.09 53.04 53555.87 88888.00 2015-01-03 04:32:07.411 003 15346.08 53.06 53555.86 88888.00 2015-01-03 04:32:07.911 003 15346.04 53.07 53555.84 88888.00 2015-01-03 04:32:08.411 003 15346.01 53.09 53555.77 88888.00 2015-01-03 04:32:08.911 003 15345.99 53.10 53555.75 88888.00 2015-01-03 04:32:09.411 003 15345.90 53.07 53555.79 88888.00 2015-01-03 04:32:09.911 003 15345.92 53.05 53555.77 88888.00 2015-01-03 04:32:10.411 003 15345.92 53.06 53555.71 88888.00 2015-01-03 04:32:10.911 003 15345.86 53.05 53555.71 88888.00 2015-01-03 04:32:11.411 003 15345.86 53.04 53555.75 88888.00 2015-01-03 04:32:11.911 003 15345.84 52.98 53555.70 88888.00 2015-01-03 04:32:12.411 003 15345.76 53.00 53555.71 88888.00 2015-01-03 04:32:12.911 003 15345.76 53.01 53555.69 88888.00 2015-01-03 04:32:13.411 003 15345.80 53.00 53555.65 88888.00 2015-01-03 04:32:13.911 003 15345.77 52.99 53555.65 88888.00 2015-01-03 04:32:14.411 003 15345.68 53.01 53555.63 88888.00 2015-01-03 04:32:14.911 003 15345.67 52.97 53555.58 88888.00 2015-01-03 04:32:15.411 003 15345.70 52.91 53555.55 88888.00 2015-01-03 04:32:15.911 003 15345.68 52.90 53555.54 88888.00 2015-01-03 04:32:16.411 003 15345.63 52.95 53555.55 88888.00 2015-01-03 04:32:16.911 003 15345.68 52.93 53555.58 88888.00 2015-01-03 04:32:17.411 003 15345.67 52.93 53555.54 88888.00 2015-01-03 04:32:17.911 003 15345.65 52.95 53555.55 88888.00 2015-01-03 04:32:18.411 003 15345.68 52.93 53555.49 88888.00 2015-01-03 04:32:18.911 003 15345.70 52.91 53555.53 88888.00 2015-01-03 04:32:19.411 003 15345.62 52.95 53555.55 88888.00 2015-01-03 04:32:19.911 003 15345.59 52.92 53555.58 88888.00 2015-01-03 04:32:20.411 003 15345.60 52.93 53555.54 88888.00 2015-01-03 04:32:20.911 003 15345.58 52.93 53555.52 88888.00 2015-01-03 04:32:21.411 003 15345.57 52.98 53555.50 88888.00 2015-01-03 04:32:21.911 003 15345.54 53.01 53555.48 88888.00 2015-01-03 04:32:22.411 003 15345.52 52.98 53555.48 88888.00 2015-01-03 04:32:22.911 003 15345.50 52.93 53555.49 88888.00 2015-01-03 04:32:23.411 003 15345.47 52.92 53555.46 88888.00 2015-01-03 04:32:23.911 003 15345.42 52.95 53555.46 88888.00 2015-01-03 04:32:24.411 003 15345.44 52.99 53555.50 88888.00 2015-01-03 04:32:24.911 003 15345.41 52.99 53555.50 88888.00 2015-01-03 04:32:25.411 003 15345.39 52.98 53555.46 88888.00 2015-01-03 04:32:25.911 003 15345.41 52.99 53555.47 88888.00 2015-01-03 04:32:26.411 003 15345.40 52.97 53555.40 88888.00 2015-01-03 04:32:26.911 003 15345.40 52.98 53555.38 88888.00 2015-01-03 04:32:27.411 003 15345.42 52.97 53555.31 88888.00 2015-01-03 04:32:27.911 003 15345.42 52.97 53555.30 88888.00 2015-01-03 04:32:28.411 003 15345.35 52.97 53555.33 88888.00 2015-01-03 04:32:28.911 003 15345.35 52.97 53555.32 88888.00 2015-01-03 04:32:29.411 003 15345.32 52.97 53555.29 88888.00 2015-01-03 04:32:29.911 003 15345.25 53.01 53555.29 88888.00 2015-01-03 04:32:30.411 003 15345.30 52.97 53555.30 88888.00 2015-01-03 04:32:30.911 003 15345.33 52.87 53555.28 88888.00 2015-01-03 04:32:31.411 003 15345.29 52.87 53555.28 88888.00 2015-01-03 04:32:31.911 003 15345.22 52.86 53555.34 88888.00 2015-01-03 04:32:32.411 003 15345.20 52.88 53555.37 88888.00 2015-01-03 04:32:32.911 003 15345.22 52.89 53555.38 88888.00 2015-01-03 04:32:33.411 003 15345.23 52.89 53555.37 88888.00 2015-01-03 04:32:33.911 003 15345.17 52.90 53555.45 88888.00 2015-01-03 04:32:34.411 003 15345.20 52.88 53555.45 88888.00 2015-01-03 04:32:34.911 003 15345.22 52.91 53555.39 88888.00 2015-01-03 04:32:35.411 003 15345.21 52.91 53555.41 88888.00 2015-01-03 04:32:35.911 003 15345.15 52.91 53555.41 88888.00 2015-01-03 04:32:36.411 003 15345.14 52.90 53555.36 88888.00 2015-01-03 04:32:36.911 003 15345.13 52.90 53555.36 88888.00 2015-01-03 04:32:37.411 003 15345.14 52.89 53555.43 88888.00 2015-01-03 04:32:37.911 003 15345.11 52.87 53555.43 88888.00 2015-01-03 04:32:38.411 003 15345.11 52.83 53555.39 88888.00 2015-01-03 04:32:38.911 003 15345.15 52.87 53555.36 88888.00 2015-01-03 04:32:39.411 003 15345.16 52.88 53555.36 88888.00 2015-01-03 04:32:39.911 003 15345.12 52.84 53555.38 88888.00 2015-01-03 04:32:40.411 003 15345.07 52.86 53555.34 88888.00 2015-01-03 04:32:40.911 003 15345.07 52.90 53555.35 88888.00 2015-01-03 04:32:41.411 003 15345.08 52.89 53555.39 88888.00 2015-01-03 04:32:41.911 003 15345.07 52.88 53555.39 88888.00 2015-01-03 04:32:42.411 003 15345.09 52.86 53555.35 88888.00 2015-01-03 04:32:42.911 003 15345.08 52.83 53555.38 88888.00 2015-01-03 04:32:43.411 003 15345.06 52.84 53555.36 88888.00 2015-01-03 04:32:43.911 003 15345.05 52.82 53555.36 88888.00 2015-01-03 04:32:44.411 003 15345.04 52.83 53555.39 88888.00 2015-01-03 04:32:44.911 003 15345.07 52.87 53555.32 88888.00 2015-01-03 04:32:45.411 003 15345.09 52.88 53555.29 88888.00 2015-01-03 04:32:45.911 003 15345.04 52.88 53555.31 88888.00 2015-01-03 04:32:46.411 003 15344.98 52.89 53555.29 88888.00 2015-01-03 04:32:46.911 003 15345.00 52.87 53555.26 88888.00 2015-01-03 04:32:47.411 003 15345.07 52.88 53555.24 88888.00 2015-01-03 04:32:47.911 003 15345.09 52.90 53555.26 88888.00 2015-01-03 04:32:48.411 003 15345.06 52.88 53555.28 88888.00 2015-01-03 04:32:48.911 003 15345.07 52.88 53555.24 88888.00 2015-01-03 04:32:49.411 003 15345.04 52.87 53555.20 88888.00 2015-01-03 04:32:49.911 003 15345.11 52.88 53555.23 88888.00 2015-01-03 04:32:50.411 003 15345.08 52.89 53555.19 88888.00 2015-01-03 04:32:50.911 003 15345.08 52.86 53555.17 88888.00 2015-01-03 04:32:51.411 003 15345.09 52.83 53555.20 88888.00 2015-01-03 04:32:51.911 003 15345.06 52.83 53555.20 88888.00 2015-01-03 04:32:52.411 003 15345.02 52.84 53555.18 88888.00 2015-01-03 04:32:52.911 003 15344.99 52.83 53555.14 88888.00 2015-01-03 04:32:53.411 003 15345.00 52.79 53555.15 88888.00 2015-01-03 04:32:53.911 003 15345.02 52.76 53555.20 88888.00 2015-01-03 04:32:54.411 003 15344.98 52.78 53555.19 88888.00 2015-01-03 04:32:54.911 003 15345.04 52.78 53555.21 88888.00 2015-01-03 04:32:55.411 003 15345.07 52.75 53555.24 88888.00 2015-01-03 04:32:55.911 003 15345.04 52.73 53555.26 88888.00 2015-01-03 04:32:56.411 003 15344.98 52.72 53555.28 88888.00 2015-01-03 04:32:56.911 003 15345.03 52.72 53555.25 88888.00 2015-01-03 04:32:57.411 003 15345.00 52.66 53555.26 88888.00 2015-01-03 04:32:57.911 003 15345.07 52.64 53555.29 88888.00 2015-01-03 04:32:58.411 003 15345.05 52.64 53555.32 88888.00 2015-01-03 04:32:58.911 003 15345.07 52.63 53555.32 88888.00 2015-01-03 04:32:59.411 003 15345.05 52.58 53555.30 88888.00 2015-01-03 04:32:59.911 003 15345.02 52.60 53555.25 88888.00 2015-01-03 04:33:00.411 003 15344.97 52.61 53555.28 88888.00 2015-01-03 04:33:00.911 003 15344.97 52.62 53555.25 88888.00 2015-01-03 04:33:01.411 003 15344.96 52.62 53555.24 88888.00 2015-01-03 04:33:01.911 003 15344.97 52.63 53555.26 88888.00 2015-01-03 04:33:02.411 003 15344.94 52.62 53555.28 88888.00 2015-01-03 04:33:02.911 003 15344.87 52.57 53555.27 88888.00 2015-01-03 04:33:03.411 003 15344.86 52.55 53555.26 88888.00 2015-01-03 04:33:03.911 003 15344.84 52.54 53555.26 88888.00 2015-01-03 04:33:04.411 003 15344.82 52.56 53555.23 88888.00 2015-01-03 04:33:04.911 003 15344.85 52.56 53555.20 88888.00 2015-01-03 04:33:05.411 003 15344.81 52.53 53555.23 88888.00 2015-01-03 04:33:05.911 003 15344.81 52.55 53555.20 88888.00 2015-01-03 04:33:06.411 003 15344.78 52.54 53555.26 88888.00 2015-01-03 04:33:06.911 003 15344.78 52.53 53555.29 88888.00 2015-01-03 04:33:07.411 003 15344.78 52.52 53555.27 88888.00 2015-01-03 04:33:07.911 003 15344.72 52.50 53555.21 88888.00 2015-01-03 04:33:08.411 003 15344.67 52.50 53555.17 88888.00 2015-01-03 04:33:08.911 003 15344.64 52.52 53555.18 88888.00 2015-01-03 04:33:09.411 003 15344.64 52.49 53555.21 88888.00 2015-01-03 04:33:09.911 003 15344.64 52.50 53555.24 88888.00 2015-01-03 04:33:10.411 003 15344.69 52.52 53555.25 88888.00 2015-01-03 04:33:10.911 003 15344.72 52.53 53555.21 88888.00 2015-01-03 04:33:11.411 003 15344.68 52.52 53555.26 88888.00 2015-01-03 04:33:11.911 003 15344.66 52.47 53555.29 88888.00 2015-01-03 04:33:12.411 003 15344.63 52.46 53555.25 88888.00 2015-01-03 04:33:12.911 003 15344.67 52.46 53555.26 88888.00 2015-01-03 04:33:13.411 003 15344.67 52.49 53555.25 88888.00 2015-01-03 04:33:13.911 003 15344.67 52.49 53555.24 88888.00 2015-01-03 04:33:14.411 003 15344.66 52.45 53555.23 88888.00 2015-01-03 04:33:14.911 003 15344.68 52.49 53555.20 88888.00 2015-01-03 04:33:15.411 003 15344.69 52.50 53555.21 88888.00 2015-01-03 04:33:15.911 003 15344.67 52.49 53555.20 88888.00 2015-01-03 04:33:16.411 003 15344.66 52.50 53555.24 88888.00 2015-01-03 04:33:16.911 003 15344.67 52.46 53555.25 88888.00 2015-01-03 04:33:17.411 003 15344.70 52.47 53555.23 88888.00 2015-01-03 04:33:17.911 003 15344.73 52.47 53555.23 88888.00 2015-01-03 04:33:18.411 003 15344.75 52.45 53555.26 88888.00 2015-01-03 04:33:18.911 003 15344.76 52.46 53555.30 88888.00 2015-01-03 04:33:19.411 003 15344.70 52.44 53555.29 88888.00 2015-01-03 04:33:19.911 003 15344.69 52.45 53555.28 88888.00 2015-01-03 04:33:20.411 003 15344.73 52.46 53555.29 88888.00 2015-01-03 04:33:20.911 003 15344.77 52.45 53555.27 88888.00 2015-01-03 04:33:21.411 003 15344.79 52.46 53555.32 88888.00 2015-01-03 04:33:21.911 003 15344.81 52.46 53555.35 88888.00 2015-01-03 04:33:22.411 003 15344.84 52.46 53555.32 88888.00 2015-01-03 04:33:22.911 003 15344.81 52.47 53555.29 88888.00 2015-01-03 04:33:23.411 003 15344.81 52.49 53555.34 88888.00 2015-01-03 04:33:23.911 003 15344.84 52.48 53555.38 88888.00 2015-01-03 04:33:24.411 003 15344.86 52.49 53555.37 88888.00 2015-01-03 04:33:24.911 003 15344.85 52.50 53555.33 88888.00 2015-01-03 04:33:25.411 003 15344.87 52.55 53555.34 88888.00 2015-01-03 04:33:25.911 003 15344.87 52.49 53555.35 88888.00 2015-01-03 04:33:26.411 003 15344.90 52.47 53555.37 88888.00 2015-01-03 04:33:26.911 003 15344.90 52.47 53555.36 88888.00 2015-01-03 04:33:27.411 003 15344.93 52.47 53555.38 88888.00 2015-01-03 04:33:27.911 003 15344.98 52.45 53555.44 88888.00 2015-01-03 04:33:28.411 003 15344.98 52.47 53555.40 88888.00 2015-01-03 04:33:28.911 003 15344.96 52.50 53555.36 88888.00 2015-01-03 04:33:29.411 003 15345.02 52.48 53555.32 88888.00 2015-01-03 04:33:29.911 003 15345.06 52.48 53555.27 88888.00 2015-01-03 04:33:30.411 003 15345.04 52.48 53555.28 88888.00 2015-01-03 04:33:30.911 003 15345.03 52.50 53555.28 88888.00 2015-01-03 04:33:31.411 003 15345.02 52.50 53555.31 88888.00 2015-01-03 04:33:31.911 003 15345.05 52.50 53555.31 88888.00 2015-01-03 04:33:32.411 003 15345.06 52.49 53555.37 88888.00 2015-01-03 04:33:32.911 003 15345.02 52.52 53555.38 88888.00 2015-01-03 04:33:33.411 003 15345.03 52.53 53555.41 88888.00 2015-01-03 04:33:33.911 003 15345.03 52.54 53555.40 88888.00 2015-01-03 04:33:34.411 003 15345.05 52.54 53555.37 88888.00 2015-01-03 04:33:34.911 003 15345.06 52.54 53555.35 88888.00 2015-01-03 04:33:35.411 003 15345.08 52.52 53555.41 88888.00 2015-01-03 04:33:35.911 003 15345.11 52.50 53555.41 88888.00 2015-01-03 04:33:36.411 003 15345.14 52.52 53555.40 88888.00 2015-01-03 04:33:36.911 003 15345.14 52.54 53555.40 88888.00 2015-01-03 04:33:37.411 003 15345.11 52.54 53555.44 88888.00 2015-01-03 04:33:37.911 003 15345.13 52.53 53555.38 88888.00 2015-01-03 04:33:38.411 003 15345.14 52.54 53555.32 88888.00 2015-01-03 04:33:38.911 003 15345.13 52.57 53555.31 88888.00 2015-01-03 04:33:39.411 003 15345.13 52.56 53555.34 88888.00 2015-01-03 04:33:39.911 003 15345.09 52.55 53555.33 88888.00 2015-01-03 04:33:40.411 003 15345.12 52.57 53555.32 88888.00 2015-01-03 04:33:40.911 003 15345.13 52.60 53555.37 88888.00 2015-01-03 04:33:41.411 003 15345.14 52.60 53555.38 88888.00 2015-01-03 04:33:41.911 003 15345.13 52.58 53555.30 88888.00 2015-01-03 04:33:42.411 003 15345.09 52.61 53555.32 88888.00 2015-01-03 04:33:42.911 003 15345.13 52.61 53555.31 88888.00 2015-01-03 04:33:43.411 003 15345.13 52.58 53555.35 88888.00 2015-01-03 04:33:43.911 003 15345.14 52.57 53555.28 88888.00 2015-01-03 04:33:44.411 003 15345.18 52.57 53555.26 88888.00 2015-01-03 04:33:44.911 003 15345.17 52.53 53555.31 88888.00 2015-01-03 04:33:45.411 003 15345.13 52.56 53555.34 88888.00 2015-01-03 04:33:45.911 003 15345.20 52.53 53555.27 88888.00 2015-01-03 04:33:46.411 003 15345.21 52.50 53555.29 88888.00 2015-01-03 04:33:46.911 003 15345.21 52.50 53555.26 88888.00 2015-01-03 04:33:47.411 003 15345.16 52.52 53555.28 88888.00 2015-01-03 04:33:47.911 003 15345.15 52.53 53555.28 88888.00 2015-01-03 04:33:48.411 003 15345.15 52.53 53555.29 88888.00 2015-01-03 04:33:48.911 003 15345.15 52.55 53555.28 88888.00 2015-01-03 04:33:49.411 003 15345.13 52.55 53555.25 88888.00 2015-01-03 04:33:49.911 003 15345.16 52.60 53555.23 88888.00 2015-01-03 04:33:50.411 003 15345.16 52.63 53555.25 88888.00 2015-01-03 04:33:50.911 003 15345.14 52.62 53555.20 88888.00 2015-01-03 04:33:51.411 003 15345.15 52.60 53555.14 88888.00 2015-01-03 04:33:51.911 003 15345.14 52.61 53555.16 88888.00 2015-01-03 04:33:52.411 003 15345.12 52.61 53555.23 88888.00 2015-01-03 04:33:52.911 003 15345.12 52.60 53555.24 88888.00 2015-01-03 04:33:53.411 003 15345.16 52.60 53555.23 88888.00 2015-01-03 04:33:53.911 003 15345.20 52.55 53555.26 88888.00 2015-01-03 04:33:54.411 003 15345.20 52.56 53555.27 88888.00 2015-01-03 04:33:54.911 003 15345.13 52.57 53555.23 88888.00 2015-01-03 04:33:55.411 003 15345.16 52.55 53555.14 88888.00 2015-01-03 04:33:55.911 003 15345.17 52.50 53555.12 88888.00 2015-01-03 04:33:56.411 003 15345.17 52.53 53555.07 88888.00 2015-01-03 04:33:56.911 003 15345.17 52.52 53555.03 88888.00 2015-01-03 04:33:57.411 003 15345.15 52.49 53554.98 88888.00 2015-01-03 04:33:57.911 003 15345.17 52.52 53554.98 88888.00 2015-01-03 04:33:58.411 003 15345.22 52.50 53554.97 88888.00 2015-01-03 04:33:58.911 003 15345.17 52.49 53555.06 88888.00 2015-01-03 04:33:59.411 003 15345.11 52.46 53555.04 88888.00 2015-01-03 04:33:59.911 003 15345.11 52.45 53554.98 88888.00 2015-01-03 04:34:00.411 003 15345.06 52.47 53554.97 88888.00 2015-01-03 04:34:00.911 003 15345.08 52.46 53554.97 88888.00 2015-01-03 04:34:01.411 003 15345.07 52.43 53554.94 88888.00 2015-01-03 04:34:01.911 003 15345.09 52.45 53554.91 88888.00 2015-01-03 04:34:02.411 003 15345.07 52.45 53554.88 88888.00 2015-01-03 04:34:02.911 003 15345.02 52.46 53554.87 88888.00 2015-01-03 04:34:03.411 003 15345.02 52.47 53554.86 88888.00 2015-01-03 04:34:03.911 003 15345.02 52.46 53554.86 88888.00 2015-01-03 04:34:04.411 003 15344.96 52.48 53554.85 88888.00 2015-01-03 04:34:04.911 003 15344.96 52.49 53554.81 88888.00 2015-01-03 04:34:05.411 003 15344.96 52.46 53554.78 88888.00 2015-01-03 04:34:05.911 003 15344.94 52.43 53554.79 88888.00 2015-01-03 04:34:06.411 003 15344.87 52.43 53554.84 88888.00 2015-01-03 04:34:06.911 003 15344.85 52.39 53554.79 88888.00 2015-01-03 04:34:07.411 003 15344.82 52.36 53554.74 88888.00 2015-01-03 04:34:07.911 003 15344.80 52.36 53554.75 88888.00 2015-01-03 04:34:08.411 003 15344.76 52.36 53554.74 88888.00 2015-01-03 04:34:08.911 003 15344.73 52.35 53554.74 88888.00 2015-01-03 04:34:09.411 003 15344.64 52.34 53554.74 88888.00 2015-01-03 04:34:09.911 003 15344.62 52.36 53554.76 88888.00 2015-01-03 04:34:10.411 003 15344.60 52.30 53554.73 88888.00 2015-01-03 04:34:10.911 003 15344.63 52.29 53554.71 88888.00 2015-01-03 04:34:11.411 003 15344.57 52.30 53554.67 88888.00 2015-01-03 04:34:11.911 003 15344.50 52.28 53554.69 88888.00 2015-01-03 04:34:12.411 003 15344.44 52.23 53554.72 88888.00 2015-01-03 04:34:12.911 003 15344.43 52.23 53554.68 88888.00 2015-01-03 04:34:13.411 003 15344.41 52.23 53554.65 88888.00 2015-01-03 04:34:13.911 003 15344.36 52.22 53554.64 88888.00 2015-01-03 04:34:14.411 003 15344.34 52.24 53554.61 88888.00 2015-01-03 04:34:14.911 003 15344.37 52.24 53554.61 88888.00 2015-01-03 04:34:15.411 003 15344.36 52.28 53554.61 88888.00 2015-01-03 04:34:15.911 003 15344.31 52.29 53554.58 88888.00 2015-01-03 04:34:16.411 003 15344.33 52.26 53554.59 88888.00 2015-01-03 04:34:16.911 003 15344.28 52.26 53554.58 88888.00 2015-01-03 04:34:17.411 003 15344.25 52.27 53554.63 88888.00 2015-01-03 04:34:17.911 003 15344.23 52.22 53554.64 88888.00 2015-01-03 04:34:18.411 003 15344.21 52.22 53554.61 88888.00 2015-01-03 04:34:18.911 003 15344.17 52.23 53554.63 88888.00 2015-01-03 04:34:19.411 003 15344.15 52.26 53554.66 88888.00 2015-01-03 04:34:19.911 003 15344.15 52.27 53554.68 88888.00 2015-01-03 04:34:20.411 003 15344.09 52.29 53554.67 88888.00 2015-01-03 04:34:20.911 003 15344.10 52.32 53554.63 88888.00 2015-01-03 04:34:21.411 003 15344.06 52.34 53554.63 88888.00 2015-01-03 04:34:21.911 003 15343.99 52.32 53554.63 88888.00 2015-01-03 04:34:22.411 003 15343.97 52.30 53554.63 88888.00 2015-01-03 04:34:22.911 003 15343.92 52.31 53554.60 88888.00 2015-01-03 04:34:23.411 003 15343.88 52.36 53554.58 88888.00 2015-01-03 04:34:23.911 003 15343.85 52.32 53554.57 88888.00 2015-01-03 04:34:24.411 003 15343.82 52.31 53554.52 88888.00 2015-01-03 04:34:24.911 003 15343.82 52.31 53554.48 88888.00 2015-01-03 04:34:25.411 003 15343.79 52.31 53554.45 88888.00 2015-01-03 04:34:25.911 003 15343.76 52.34 53554.51 88888.00 2015-01-03 04:34:26.411 003 15343.71 52.35 53554.50 88888.00 2015-01-03 04:34:26.911 003 15343.72 52.29 53554.48 88888.00 2015-01-03 04:34:27.411 003 15343.76 52.29 53554.50 88888.00 2015-01-03 04:34:27.911 003 15343.70 52.28 53554.51 88888.00 2015-01-03 04:34:28.411 003 15343.66 52.28 53554.57 88888.00 2015-01-03 04:34:28.911 003 15343.64 52.31 53554.57 88888.00 2015-01-03 04:34:29.411 003 15343.60 52.26 53554.57 88888.00 2015-01-03 04:34:29.911 003 15343.53 52.22 53554.56 88888.00 2015-01-03 04:34:30.411 003 15343.52 52.20 53554.57 88888.00 2015-01-03 04:34:30.911 003 15343.50 52.22 53554.55 88888.00 2015-01-03 04:34:31.411 003 15343.51 52.24 53554.53 88888.00 2015-01-03 04:34:31.911 003 15343.52 52.28 53554.51 88888.00 2015-01-03 04:34:32.411 003 15343.55 52.32 53554.56 88888.00 2015-01-03 04:34:32.911 003 15343.52 52.31 53554.53 88888.00 2015-01-03 04:34:33.411 003 15343.51 52.30 53554.57 88888.00 2015-01-03 04:34:33.911 003 15343.52 52.32 53554.58 88888.00 2015-01-03 04:34:34.411 003 15343.49 52.35 53554.55 88888.00 2015-01-03 04:34:34.911 003 15343.43 52.34 53554.53 88888.00 2015-01-03 04:34:35.411 003 15343.49 52.36 53554.52 88888.00 2015-01-03 04:34:35.911 003 15343.49 52.36 53554.51 88888.00 2015-01-03 04:34:36.411 003 15343.41 52.35 53554.48 88888.00 2015-01-03 04:34:36.911 003 15343.41 52.38 53554.46 88888.00 2015-01-03 04:34:37.411 003 15343.43 52.40 53554.47 88888.00 2015-01-03 04:34:37.911 003 15343.43 52.43 53554.50 88888.00 2015-01-03 04:34:38.411 003 15343.43 52.44 53554.52 88888.00 2015-01-03 04:34:38.911 003 15343.44 52.44 53554.51 88888.00 2015-01-03 04:34:39.411 003 15343.43 52.47 53554.53 88888.00 2015-01-03 04:34:39.911 003 15343.39 52.43 53554.54 88888.00 2015-01-03 04:34:40.411 003 15343.41 52.44 53554.55 88888.00 2015-01-03 04:34:40.911 003 15343.43 52.45 53554.55 88888.00 2015-01-03 04:34:41.411 003 15343.42 52.44 53554.57 88888.00 2015-01-03 04:34:41.911 003 15343.43 52.46 53554.59 88888.00 2015-01-03 04:34:42.411 003 15343.44 52.45 53554.56 88888.00 2015-01-03 04:34:42.911 003 15343.44 52.48 53554.54 88888.00 2015-01-03 04:34:43.411 003 15343.40 52.49 53554.54 88888.00 2015-01-03 04:34:43.911 003 15343.34 52.52 53554.52 88888.00 2015-01-03 04:34:44.411 003 15343.31 52.53 53554.53 88888.00 2015-01-03 04:34:44.911 003 15343.30 52.52 53554.55 88888.00 2015-01-03 04:34:45.411 003 15343.24 52.48 53554.53 88888.00 2015-01-03 04:34:45.911 003 15343.30 52.46 53554.55 88888.00 2015-01-03 04:34:46.411 003 15343.32 52.50 53554.63 88888.00 2015-01-03 04:34:46.911 003 15343.31 52.50 53554.66 88888.00 2015-01-03 04:34:47.411 003 15343.33 52.50 53554.65 88888.00 2015-01-03 04:34:47.911 003 15343.32 52.53 53554.60 88888.00 2015-01-03 04:34:48.411 003 15343.27 52.52 53554.56 88888.00 2015-01-03 04:34:48.911 003 15343.30 52.52 53554.59 88888.00 2015-01-03 04:34:49.411 003 15343.31 52.54 53554.63 88888.00 2015-01-03 04:34:49.911 003 15343.30 52.56 53554.63 88888.00 2015-01-03 04:34:50.411 003 15343.30 52.57 53554.64 88888.00 2015-01-03 04:34:50.911 003 15343.26 52.58 53554.63 88888.00 2015-01-03 04:34:51.411 003 15343.25 52.57 53554.61 88888.00 2015-01-03 04:34:51.911 003 15343.30 52.60 53554.63 88888.00 2015-01-03 04:34:52.411 003 15343.26 52.61 53554.60 88888.00 2015-01-03 04:34:52.911 003 15343.23 52.61 53554.56 88888.00 2015-01-03 04:34:53.411 003 15343.25 52.56 53554.57 88888.00 2015-01-03 04:34:53.911 003 15343.25 52.60 53554.56 88888.00 2015-01-03 04:34:54.411 003 15343.28 52.60 53554.58 88888.00 2015-01-03 04:34:54.911 003 15343.23 52.58 53554.64 88888.00 2015-01-03 04:34:55.411 003 15343.15 52.53 53554.65 88888.00 2015-01-03 04:34:55.911 003 15343.17 52.55 53554.64 88888.00 2015-01-03 04:34:56.411 003 15343.17 52.58 53554.68 88888.00 2015-01-03 04:34:56.911 003 15343.18 52.63 53554.69 88888.00 2015-01-03 04:34:57.411 003 15343.17 52.61 53554.56 88888.00 2015-01-03 04:34:57.911 003 15343.15 52.58 53554.52 88888.00 2015-01-03 04:34:58.411 003 15343.18 52.62 53554.52 88888.00 2015-01-03 04:34:58.911 003 15343.22 52.62 53554.56 88888.00 2015-01-03 04:34:59.411 003 15343.16 52.65 53554.56 88888.00 2015-01-03 04:34:59.911 003 15343.16 52.65 53554.61 88888.00 2015-01-03 04:35:00.411 003 15343.15 52.66 53554.58 88888.00 2015-01-03 04:35:00.911 003 15343.08 52.65 53554.61 88888.00 2015-01-03 04:35:01.411 003 15343.07 52.64 53554.57 88888.00 2015-01-03 04:35:01.911 003 15343.10 52.65 53554.55 88888.00 2015-01-03 04:35:02.411 003 15343.05 52.64 53554.55 88888.00 2015-01-03 04:35:02.911 003 15343.06 52.62 53554.51 88888.00 2015-01-03 04:35:03.411 003 15343.09 52.62 53554.53 88888.00 2015-01-03 04:35:03.911 003 15343.00 52.62 53554.52 88888.00 2015-01-03 04:35:04.411 003 15342.99 52.62 53554.53 88888.00 2015-01-03 04:35:04.911 003 15343.08 52.61 53554.55 88888.00 2015-01-03 04:35:05.411 003 15343.04 52.60 53554.58 88888.00 2015-01-03 04:35:05.911 003 15343.01 52.61 53554.56 88888.00 2015-01-03 04:35:06.411 003 15343.05 52.64 53554.50 88888.00 2015-01-03 04:35:06.911 003 15343.05 52.63 53554.53 88888.00 2015-01-03 04:35:07.411 003 15343.03 52.63 53554.50 88888.00 2015-01-03 04:35:07.911 003 15343.01 52.64 53554.47 88888.00 2015-01-03 04:35:08.411 003 15343.00 52.66 53554.46 88888.00 2015-01-03 04:35:08.911 003 15343.04 52.64 53554.38 88888.00 2015-01-03 04:35:09.411 003 15343.06 52.60 53554.35 88888.00 2015-01-03 04:35:09.911 003 15343.05 52.60 53554.39 88888.00 2015-01-03 04:35:10.411 003 15343.07 52.58 53554.42 88888.00 2015-01-03 04:35:10.911 003 15343.07 52.62 53554.37 88888.00 2015-01-03 04:35:11.411 003 15343.07 52.65 53554.36 88888.00 2015-01-03 04:35:11.911 003 15343.08 52.66 53554.40 88888.00 2015-01-03 04:35:12.411 003 15343.12 52.67 53554.42 88888.00 2015-01-03 04:35:12.911 003 15343.16 52.67 53554.40 88888.00 2015-01-03 04:35:13.411 003 15343.17 52.67 53554.44 88888.00 2015-01-03 04:35:13.911 003 15343.15 52.67 53554.48 88888.00 2015-01-03 04:35:14.411 003 15343.16 52.67 53554.44 88888.00 2015-01-03 04:35:14.911 003 15343.16 52.70 53554.42 88888.00 2015-01-03 04:35:15.411 003 15343.21 52.72 53554.42 88888.00 2015-01-03 04:35:15.911 003 15343.17 52.74 53554.42 88888.00 2015-01-03 04:35:16.411 003 15343.19 52.75 53554.36 88888.00 2015-01-03 04:35:16.911 003 15343.23 52.75 53554.35 88888.00 2015-01-03 04:35:17.411 003 15343.21 52.75 53554.38 88888.00 2015-01-03 04:35:17.911 003 15343.24 52.74 53554.35 88888.00 2015-01-03 04:35:18.411 003 15343.24 52.76 53554.30 88888.00 2015-01-03 04:35:18.911 003 15343.21 52.74 53554.27 88888.00 2015-01-03 04:35:19.411 003 15343.28 52.65 53554.31 88888.00 2015-01-03 04:35:19.911 003 15343.28 52.65 53554.32 88888.00 2015-01-03 04:35:20.411 003 15343.23 52.65 53554.28 88888.00 2015-01-03 04:35:20.911 003 15343.21 52.69 53554.28 88888.00 2015-01-03 04:35:21.411 003 15343.26 52.66 53554.24 88888.00 2015-01-03 04:35:21.911 003 15343.23 52.64 53554.15 88888.00 2015-01-03 04:35:22.411 003 15343.21 52.62 53554.16 88888.00 2015-01-03 04:35:22.911 003 15343.19 52.60 53554.23 88888.00 2015-01-03 04:35:23.411 003 15343.22 52.61 53554.23 88888.00 2015-01-03 04:35:23.911 003 15343.19 52.62 53554.16 88888.00 2015-01-03 04:35:24.411 003 15343.24 52.57 53554.16 88888.00 2015-01-03 04:35:24.911 003 15343.24 52.54 53554.13 88888.00 2015-01-03 04:35:25.411 003 15343.15 52.54 53554.12 88888.00 2015-01-03 04:35:25.911 003 15343.13 52.50 53554.05 88888.00 2015-01-03 04:35:26.411 003 15343.12 52.48 53554.05 88888.00 2015-01-03 04:35:26.911 003 15343.12 52.46 53554.04 88888.00 2015-01-03 04:35:27.411 003 15343.14 52.49 53554.05 88888.00 2015-01-03 04:35:27.911 003 15343.12 52.49 53554.04 88888.00 2015-01-03 04:35:28.411 003 15343.12 52.47 53554.02 88888.00 2015-01-03 04:35:28.911 003 15343.08 52.45 53553.99 88888.00 2015-01-03 04:35:29.411 003 15343.08 52.40 53553.97 88888.00 2015-01-03 04:35:29.911 003 15343.08 52.39 53553.98 88888.00 2015-01-03 04:35:30.411 003 15343.09 52.39 53553.96 88888.00 2015-01-03 04:35:30.911 003 15343.14 52.41 53553.94 88888.00 2015-01-03 04:35:31.411 003 15343.16 52.39 53553.90 88888.00 2015-01-03 04:35:31.911 003 15343.18 52.41 53553.86 88888.00 2015-01-03 04:35:32.411 003 15343.19 52.37 53553.84 88888.00 2015-01-03 04:35:32.911 003 15343.19 52.36 53553.86 88888.00 2015-01-03 04:35:33.411 003 15343.22 52.36 53553.88 88888.00 2015-01-03 04:35:33.911 003 15343.25 52.36 53553.85 88888.00 2015-01-03 04:35:34.411 003 15343.28 52.39 53553.91 88888.00 2015-01-03 04:35:34.911 003 15343.30 52.39 53553.90 88888.00 2015-01-03 04:35:35.411 003 15343.31 52.39 53553.90 88888.00 2015-01-03 04:35:35.911 003 15343.36 52.38 53553.88 88888.00 2015-01-03 04:35:36.411 003 15343.43 52.39 53553.90 88888.00 2015-01-03 04:35:36.911 003 15343.45 52.38 53553.88 88888.00 2015-01-03 04:35:37.411 003 15343.49 52.36 53553.85 88888.00 2015-01-03 04:35:37.911 003 15343.53 52.37 53553.84 88888.00 2015-01-03 04:35:38.411 003 15343.57 52.38 53553.88 88888.00 2015-01-03 04:35:38.911 003 15343.60 52.36 53553.92 88888.00 2015-01-03 04:35:39.411 003 15343.67 52.32 53553.91 88888.00 2015-01-03 04:35:39.911 003 15343.64 52.30 53553.92 88888.00 2015-01-03 04:35:40.411 003 15343.67 52.35 53553.88 88888.00 2015-01-03 04:35:40.911 003 15343.76 52.34 53553.87 88888.00 2015-01-03 04:35:41.411 003 15343.80 52.29 53553.91 88888.00 2015-01-03 04:35:41.911 003 15343.86 52.26 53553.87 88888.00 2015-01-03 04:35:42.411 003 15343.89 52.23 53553.79 88888.00 2015-01-03 04:35:42.911 003 15343.95 52.22 53553.76 88888.00 2015-01-03 04:35:43.411 003 15344.00 52.26 53553.82 88888.00 2015-01-03 04:35:43.911 003 15344.05 52.24 53553.82 88888.00 2015-01-03 04:35:44.411 003 15344.12 52.22 53553.82 88888.00 2015-01-03 04:35:44.911 003 15344.23 52.21 53553.79 88888.00 2015-01-03 04:35:45.411 003 15344.25 52.24 53553.80 88888.00 2015-01-03 04:35:45.911 003 15344.30 52.24 53553.84 88888.00 2015-01-03 04:35:46.411 003 15344.34 52.22 53553.85 88888.00 2015-01-03 04:35:46.911 003 15344.35 52.19 53553.84 88888.00 2015-01-03 04:35:47.411 003 15344.43 52.14 53553.82 88888.00 2015-01-03 04:35:47.911 003 15344.37 52.12 53553.82 88888.00 2015-01-03 04:35:48.411 003 15344.39 52.12 53553.84 88888.00 2015-01-03 04:35:48.911 003 15344.46 52.13 53553.83 88888.00 2015-01-03 04:35:49.411 003 15344.45 52.17 53553.83 88888.00 2015-01-03 04:35:49.911 003 15344.57 52.19 53553.83 88888.00 2015-01-03 04:35:50.411 003 15344.67 52.19 53553.89 88888.00 2015-01-03 04:35:50.911 003 15344.70 52.17 53553.89 88888.00 2015-01-03 04:35:51.411 003 15344.72 52.20 53553.86 88888.00 2015-01-03 04:35:51.911 003 15344.71 52.22 53553.91 88888.00 2015-01-03 04:35:52.411 003 15344.79 52.22 53553.88 88888.00 2015-01-03 04:35:52.911 003 15344.81 52.18 53553.87 88888.00 2015-01-03 04:35:53.411 003 15344.85 52.14 53553.87 88888.00 2015-01-03 04:35:53.911 003 15344.87 52.13 53553.92 88888.00 2015-01-03 04:35:54.411 003 15344.84 52.09 53553.94 88888.00 2015-01-03 04:35:54.911 003 15344.91 52.14 53554.02 88888.00 2015-01-03 04:35:55.411 003 15344.93 52.17 53554.09 88888.00 2015-01-03 04:35:55.911 003 15344.94 52.14 53554.08 88888.00 2015-01-03 04:35:56.411 003 15344.99 52.20 53554.08 88888.00 2015-01-03 04:35:56.911 003 15344.97 52.18 53554.07 88888.00 2015-01-03 04:35:57.411 003 15345.04 52.11 53554.03 88888.00 2015-01-03 04:35:57.911 003 15345.09 52.12 53554.11 88888.00 2015-01-03 04:35:58.411 003 15345.15 52.11 53554.08 88888.00 2015-01-03 04:35:58.911 003 15345.16 52.11 53554.12 88888.00 2015-01-03 04:35:59.411 003 15345.13 52.10 53554.09 88888.00 2015-01-03 04:35:59.911 003 15345.21 52.06 53554.06 88888.00 2015-01-03 04:36:00.411 003 15345.16 52.04 53554.07 88888.00 2015-01-03 04:36:00.911 003 15345.24 52.05 53554.10 88888.00 2015-01-03 04:36:01.411 003 15345.23 52.06 53554.14 88888.00 2015-01-03 04:36:01.911 003 15345.32 52.08 53554.17 88888.00 2015-01-03 04:36:02.411 003 15345.31 52.11 53554.22 88888.00 2015-01-03 04:36:02.911 003 15345.36 52.08 53554.22 88888.00 2015-01-03 04:36:03.411 003 15345.35 52.04 53554.23 88888.00 2015-01-03 04:36:03.911 003 15345.40 52.02 53554.19 88888.00 2015-01-03 04:36:04.411 003 15345.40 52.02 53554.26 88888.00 2015-01-03 04:36:04.911 003 15345.30 52.02 53554.25 88888.00 2015-01-03 04:36:05.411 003 15345.40 52.00 53554.29 88888.00 2015-01-03 04:36:05.911 003 15345.35 51.91 53554.33 88888.00 2015-01-03 04:36:06.411 003 15345.41 51.88 53554.31 88888.00 2015-01-03 04:36:06.911 003 15345.40 51.92 53554.30 88888.00 2015-01-03 04:36:07.411 003 15345.41 51.89 53554.26 88888.00 2015-01-03 04:36:07.911 003 15345.42 51.85 53554.33 88888.00 2015-01-03 04:36:08.411 003 15345.39 51.83 53554.38 88888.00 2015-01-03 04:36:08.911 003 15345.41 51.85 53554.35 88888.00 2015-01-03 04:36:09.411 003 15345.36 51.89 53554.38 88888.00 2015-01-03 04:36:09.911 003 15345.43 51.88 53554.30 88888.00 2015-01-03 04:36:10.411 003 15345.38 51.87 53554.35 88888.00 2015-01-03 04:36:10.911 003 15345.32 51.87 53554.36 88888.00 2015-01-03 04:36:11.411 003 15345.32 51.87 53554.48 88888.00 2015-01-03 04:36:11.911 003 15345.32 51.83 53554.47 88888.00 2015-01-03 04:36:12.411 003 15345.39 51.81 53554.42 88888.00 2015-01-03 04:36:12.911 003 15345.30 51.85 53554.47 88888.00 2015-01-03 04:36:13.411 003 15345.30 51.87 53554.46 88888.00 2015-01-03 04:36:13.911 003 15345.26 51.84 53554.49 88888.00 2015-01-03 04:36:14.411 003 15345.18 51.84 53554.49 88888.00 2015-01-03 04:36:14.911 003 15345.25 51.85 53554.43 88888.00 2015-01-03 04:36:15.411 003 15345.23 51.87 53554.42 88888.00 2015-01-03 04:36:15.911 003 15345.16 51.89 53554.40 88888.00 2015-01-03 04:36:16.411 003 15345.17 51.91 53554.46 88888.00 2015-01-03 04:36:16.911 003 15345.13 51.91 53554.48 88888.00 2015-01-03 04:36:17.411 003 15345.18 51.91 53554.44 88888.00 2015-01-03 04:36:17.911 003 15345.15 51.88 53554.45 88888.00 2015-01-03 04:36:18.411 003 15345.11 51.87 53554.43 88888.00 2015-01-03 04:36:18.911 003 15345.04 51.83 53554.42 88888.00 2015-01-03 04:36:19.411 003 15345.03 51.77 53554.45 88888.00 2015-01-03 04:36:19.911 003 15345.06 51.78 53554.47 88888.00 2015-01-03 04:36:20.411 003 15345.02 51.79 53554.47 88888.00 2015-01-03 04:36:20.911 003 15344.89 51.86 53554.45 88888.00 2015-01-03 04:36:21.411 003 15344.89 51.81 53554.45 88888.00 2015-01-03 04:36:21.911 003 15344.95 51.78 53554.47 88888.00 2015-01-03 04:36:22.411 003 15344.89 51.80 53554.49 88888.00 2015-01-03 04:36:22.911 003 15344.89 51.79 53554.47 88888.00 2015-01-03 04:36:23.411 003 15344.85 51.80 53554.46 88888.00 2015-01-03 04:36:23.911 003 15344.77 51.80 53554.40 88888.00 2015-01-03 04:36:24.411 003 15344.82 51.80 53554.36 88888.00 2015-01-03 04:36:24.911 003 15344.77 51.80 53554.40 88888.00 2015-01-03 04:36:25.411 003 15344.68 51.78 53554.38 88888.00 2015-01-03 04:36:25.911 003 15344.68 51.77 53554.36 88888.00 2015-01-03 04:36:26.411 003 15344.64 51.79 53554.35 88888.00 2015-01-03 04:36:26.911 003 15344.55 51.81 53554.33 88888.00 2015-01-03 04:36:27.411 003 15344.50 51.81 53554.31 88888.00 2015-01-03 04:36:27.911 003 15344.51 51.77 53554.32 88888.00 2015-01-03 04:36:28.411 003 15344.46 51.77 53554.32 88888.00 2015-01-03 04:36:28.911 003 15344.42 51.83 53554.30 88888.00 2015-01-03 04:36:29.411 003 15344.44 51.85 53554.32 88888.00 2015-01-03 04:36:29.911 003 15344.40 51.85 53554.32 88888.00 2015-01-03 04:36:30.411 003 15344.35 51.86 53554.31 88888.00 2015-01-03 04:36:30.911 003 15344.33 51.86 53554.28 88888.00 2015-01-03 04:36:31.411 003 15344.34 51.83 53554.24 88888.00 2015-01-03 04:36:31.911 003 15344.27 51.83 53554.25 88888.00 2015-01-03 04:36:32.411 003 15344.22 51.89 53554.25 88888.00 2015-01-03 04:36:32.911 003 15344.19 51.84 53554.19 88888.00 2015-01-03 04:36:33.411 003 15344.17 51.83 53554.22 88888.00 2015-01-03 04:36:33.911 003 15344.21 51.81 53554.22 88888.00 2015-01-03 04:36:34.411 003 15344.17 51.84 53554.23 88888.00 2015-01-03 04:36:34.911 003 15344.21 51.88 53554.27 88888.00 2015-01-03 04:36:35.411 003 15344.16 51.88 53554.28 88888.00 2015-01-03 04:36:35.911 003 15344.16 51.89 53554.30 88888.00 2015-01-03 04:36:36.411 003 15344.16 51.89 53554.27 88888.00 2015-01-03 04:36:36.911 003 15344.14 51.89 53554.23 88888.00 2015-01-03 04:36:37.411 003 15344.09 51.89 53554.23 88888.00 2015-01-03 04:36:37.911 003 15344.09 51.92 53554.17 88888.00 2015-01-03 04:36:38.411 003 15344.05 51.91 53554.16 88888.00 2015-01-03 04:36:38.911 003 15344.05 51.93 53554.20 88888.00 2015-01-03 04:36:39.411 003 15344.06 51.98 53554.19 88888.00 2015-01-03 04:36:39.911 003 15344.01 52.02 53554.18 88888.00 2015-01-03 04:36:40.411 003 15344.00 52.08 53554.17 88888.00 2015-01-03 04:36:40.911 003 15343.97 52.10 53554.18 88888.00 2015-01-03 04:36:41.411 003 15343.92 52.08 53554.16 88888.00 2015-01-03 04:36:41.911 003 15343.95 52.13 53554.18 88888.00 2015-01-03 04:36:42.411 003 15343.92 52.17 53554.19 88888.00 2015-01-03 04:36:42.911 003 15343.92 52.15 53554.18 88888.00 2015-01-03 04:36:43.411 003 15343.96 52.18 53554.19 88888.00 2015-01-03 04:36:43.911 003 15343.95 52.21 53554.19 88888.00 2015-01-03 04:36:44.411 003 15343.90 52.20 53554.20 88888.00 2015-01-03 04:36:44.911 003 15343.90 52.22 53554.16 88888.00 2015-01-03 04:36:45.411 003 15343.89 52.26 53554.07 88888.00 2015-01-03 04:36:45.911 003 15343.86 52.28 53554.05 88888.00 2015-01-03 04:36:46.411 003 15343.85 52.30 53554.07 88888.00 2015-01-03 04:36:46.911 003 15343.85 52.34 53554.06 88888.00 2015-01-03 04:36:47.411 003 15343.85 52.36 53554.08 88888.00 2015-01-03 04:36:47.911 003 15343.81 52.29 53554.06 88888.00 2015-01-03 04:36:48.411 003 15343.84 52.30 53554.04 88888.00 2015-01-03 04:36:48.911 003 15343.80 52.32 53553.99 88888.00 2015-01-03 04:36:49.411 003 15343.81 52.32 53553.98 88888.00 2015-01-03 04:36:49.911 003 15343.86 52.34 53554.00 88888.00 2015-01-03 04:36:50.411 003 15343.85 52.32 53553.98 88888.00 2015-01-03 04:36:50.911 003 15343.91 52.30 53553.92 88888.00 2015-01-03 04:36:51.411 003 15343.97 52.31 53553.91 88888.00 2015-01-03 04:36:51.911 003 15343.91 52.39 53553.88 88888.00 2015-01-03 04:36:52.411 003 15343.88 52.36 53553.91 88888.00 2015-01-03 04:36:52.911 003 15343.88 52.31 53553.86 88888.00 2015-01-03 04:36:53.411 003 15343.90 52.30 53553.84 88888.00 2015-01-03 04:36:53.911 003 15343.87 52.35 53553.80 88888.00 2015-01-03 04:36:54.411 003 15343.88 52.39 53553.74 88888.00 2015-01-03 04:36:54.911 003 15343.87 52.36 53553.75 88888.00 2015-01-03 04:36:55.411 003 15343.80 52.38 53553.75 88888.00 2015-01-03 04:36:55.911 003 15343.86 52.39 53553.70 88888.00 2015-01-03 04:36:56.411 003 15343.92 52.38 53553.64 88888.00 2015-01-03 04:36:56.911 003 15343.84 52.37 53553.60 88888.00 2015-01-03 04:36:57.411 003 15343.81 52.38 53553.59 88888.00 2015-01-03 04:36:57.911 003 15343.80 52.41 53553.60 88888.00 2015-01-03 04:36:58.411 003 15343.76 52.46 53553.54 88888.00 2015-01-03 04:36:58.911 003 15343.75 52.45 53553.46 88888.00 2015-01-03 04:36:59.411 003 15343.75 52.44 53553.48 88888.00 2015-01-03 04:36:59.911 003 15343.69 52.43 53553.53 88888.00 2015-01-03 04:37:00.411 003 15343.68 52.41 53553.49 88888.00 2015-01-03 04:37:00.911 003 15343.67 52.39 53553.44 88888.00 2015-01-03 04:37:01.411 003 15343.59 52.43 53553.39 88888.00 2015-01-03 04:37:01.911 003 15343.54 52.44 53553.35 88888.00 2015-01-03 04:37:02.411 003 15343.54 52.45 53553.30 88888.00 2015-01-03 04:37:02.911 003 15343.50 52.44 53553.34 88888.00 2015-01-03 04:37:03.411 003 15343.44 52.41 53553.30 88888.00 2015-01-03 04:37:03.911 003 15343.44 52.39 53553.29 88888.00 2015-01-03 04:37:04.411 003 15343.49 52.36 53553.27 88888.00 2015-01-03 04:37:04.911 003 15343.37 52.41 53553.23 88888.00 2015-01-03 04:37:05.411 003 15343.35 52.45 53553.19 88888.00 2015-01-03 04:37:05.911 003 15343.26 52.45 53553.21 88888.00 2015-01-03 04:37:06.411 003 15343.24 52.43 53553.21 88888.00 2015-01-03 04:37:06.911 003 15343.19 52.40 53553.16 88888.00 2015-01-03 04:37:07.411 003 15343.19 52.41 53553.14 88888.00 2015-01-03 04:37:07.911 003 15343.17 52.44 53553.14 88888.00 2015-01-03 04:37:08.411 003 15343.13 52.45 53553.07 88888.00 2015-01-03 04:37:08.911 003 15343.13 52.43 53553.04 88888.00 2015-01-03 04:37:09.411 003 15343.10 52.43 53552.98 88888.00 2015-01-03 04:37:09.911 003 15343.03 52.43 53552.98 88888.00 2015-01-03 04:37:10.411 003 15343.00 52.43 53553.01 88888.00 2015-01-03 04:37:10.911 003 15342.95 52.38 53552.98 88888.00 2015-01-03 04:37:11.411 003 15342.89 52.38 53552.93 88888.00 2015-01-03 04:37:11.911 003 15342.92 52.38 53552.89 88888.00 2015-01-03 04:37:12.411 003 15342.91 52.38 53552.84 88888.00 2015-01-03 04:37:12.911 003 15342.80 52.39 53552.87 88888.00 2015-01-03 04:37:13.411 003 15342.77 52.40 53552.82 88888.00 2015-01-03 04:37:13.911 003 15342.74 52.38 53552.74 88888.00 2015-01-03 04:37:14.411 003 15342.71 52.39 53552.73 88888.00 2015-01-03 04:37:14.911 003 15342.71 52.39 53552.70 88888.00 2015-01-03 04:37:15.411 003 15342.74 52.41 53552.68 88888.00 2015-01-03 04:37:15.911 003 15342.65 52.39 53552.68 88888.00 2015-01-03 04:37:16.411 003 15342.59 52.41 53552.64 88888.00 2015-01-03 04:37:16.911 003 15342.61 52.44 53552.65 88888.00 2015-01-03 04:37:17.411 003 15342.55 52.43 53552.66 88888.00 2015-01-03 04:37:17.911 003 15342.47 52.43 53552.67 88888.00 2015-01-03 04:37:18.411 003 15342.47 52.43 53552.67 88888.00 2015-01-03 04:37:18.911 003 15342.51 52.48 53552.63 88888.00 2015-01-03 04:37:19.411 003 15342.49 52.52 53552.61 88888.00 2015-01-03 04:37:19.911 003 15342.44 52.52 53552.63 88888.00 2015-01-03 04:37:20.411 003 15342.42 52.50 53552.61 88888.00 2015-01-03 04:37:20.911 003 15342.44 52.49 53552.54 88888.00 2015-01-03 04:37:21.411 003 15342.46 52.52 53552.51 88888.00 2015-01-03 04:37:21.911 003 15342.50 52.52 53552.47 88888.00 2015-01-03 04:37:22.411 003 15342.35 52.52 53552.46 88888.00 2015-01-03 04:37:22.911 003 15342.35 52.57 53552.45 88888.00 2015-01-03 04:37:23.411 003 15342.38 52.58 53552.47 88888.00 2015-01-03 04:37:23.911 003 15342.41 52.56 53552.46 88888.00 2015-01-03 04:37:24.411 003 15342.38 52.57 53552.46 88888.00 2015-01-03 04:37:24.911 003 15342.38 52.63 53552.48 88888.00 2015-01-03 04:37:25.411 003 15342.43 52.67 53552.48 88888.00 2015-01-03 04:37:25.911 003 15342.40 52.67 53552.41 88888.00 2015-01-03 04:37:26.411 003 15342.36 52.69 53552.42 88888.00 2015-01-03 04:37:26.911 003 15342.35 52.70 53552.42 88888.00 2015-01-03 04:37:27.411 003 15342.38 52.69 53552.41 88888.00 2015-01-03 04:37:27.911 003 15342.42 52.73 53552.37 88888.00 2015-01-03 04:37:28.411 003 15342.42 52.74 53552.35 88888.00 2015-01-03 04:37:28.911 003 15342.45 52.74 53552.37 88888.00 2015-01-03 04:37:29.411 003 15342.43 52.80 53552.38 88888.00 2015-01-03 04:37:29.911 003 15342.44 52.80 53552.33 88888.00 2015-01-03 04:37:30.411 003 15342.47 52.81 53552.31 88888.00 2015-01-03 04:37:30.911 003 15342.49 52.88 53552.31 88888.00 2015-01-03 04:37:31.411 003 15342.50 52.89 53552.31 88888.00 2015-01-03 04:37:31.911 003 15342.52 52.87 53552.31 88888.00 2015-01-03 04:37:32.411 003 15342.49 52.90 53552.29 88888.00 2015-01-03 04:37:32.911 003 15342.47 52.93 53552.29 88888.00 2015-01-03 04:37:33.411 003 15342.53 52.95 53552.28 88888.00 2015-01-03 04:37:33.911 003 15342.55 52.93 53552.31 88888.00 2015-01-03 04:37:34.411 003 15342.52 52.96 53552.30 88888.00 2015-01-03 04:37:34.911 003 15342.53 52.98 53552.28 88888.00 2015-01-03 04:37:35.411 003 15342.60 52.99 53552.29 88888.00 2015-01-03 04:37:35.911 003 15342.62 53.00 53552.32 88888.00 2015-01-03 04:37:36.411 003 15342.65 53.07 53552.29 88888.00 2015-01-03 04:37:36.911 003 15342.65 53.08 53552.31 88888.00 2015-01-03 04:37:37.411 003 15342.68 53.10 53552.31 88888.00 2015-01-03 04:37:37.911 003 15342.71 53.13 53552.32 88888.00 2015-01-03 04:37:38.411 003 15342.70 53.13 53552.30 88888.00 2015-01-03 04:37:38.911 003 15342.77 53.12 53552.28 88888.00 2015-01-03 04:37:39.411 003 15342.82 53.08 53552.23 88888.00 2015-01-03 04:37:39.911 003 15342.81 53.09 53552.22 88888.00 2015-01-03 04:37:40.412 003 15342.83 53.08 53552.23 88888.00 2015-01-03 04:37:40.912 003 15342.81 53.13 53552.19 88888.00 2015-01-03 04:37:41.412 003 15342.83 53.15 53552.12 88888.00 2015-01-03 04:37:41.912 003 15342.86 53.16 53552.08 88888.00 2015-01-03 04:37:42.412 003 15342.86 53.17 53552.11 88888.00 2015-01-03 04:37:42.912 003 15342.94 53.16 53552.11 88888.00 2015-01-03 04:37:43.412 003 15342.91 53.16 53552.12 88888.00 2015-01-03 04:37:43.912 003 15342.91 53.17 53552.10 88888.00 2015-01-03 04:37:44.412 003 15342.95 53.23 53552.10 88888.00 2015-01-03 04:37:44.912 003 15342.95 53.29 53552.07 88888.00 2015-01-03 04:37:45.412 003 15343.05 53.27 53552.09 88888.00 2015-01-03 04:37:45.912 003 15343.04 53.26 53552.08 88888.00 2015-01-03 04:37:46.412 003 15343.03 53.24 53552.04 88888.00 2015-01-03 04:37:46.912 003 15342.97 53.26 53552.08 88888.00 2015-01-03 04:37:47.412 003 15343.04 53.25 53551.96 88888.00 2015-01-03 04:37:47.912 003 15343.09 53.24 53551.98 88888.00 2015-01-03 04:37:48.412 003 15343.14 53.24 53552.01 88888.00 2015-01-03 04:37:48.912 003 15343.16 53.23 53552.03 88888.00 2015-01-03 04:37:49.412 003 15343.13 53.24 53551.98 88888.00 2015-01-03 04:37:49.912 003 15343.23 53.27 53551.94 88888.00 2015-01-03 04:37:50.412 003 15343.18 53.25 53551.95 88888.00 2015-01-03 04:37:50.912 003 15343.18 53.26 53551.91 88888.00 2015-01-03 04:37:51.412 003 15343.17 53.29 53551.86 88888.00 2015-01-03 04:37:51.912 003 15343.27 53.29 53551.87 88888.00 2015-01-03 04:37:52.412 003 15343.25 53.27 53551.90 88888.00 2015-01-03 04:37:52.912 003 15343.32 53.27 53551.93 88888.00 2015-01-03 04:37:53.412 003 15343.34 53.25 53551.91 88888.00 2015-01-03 04:37:53.912 003 15343.37 53.25 53551.85 88888.00 2015-01-03 04:37:54.412 003 15343.34 53.26 53551.86 88888.00 2015-01-03 04:37:54.912 003 15343.42 53.30 53551.87 88888.00 2015-01-03 04:37:55.412 003 15343.39 53.33 53551.89 88888.00 2015-01-03 04:37:55.912 003 15343.46 53.32 53551.92 88888.00 2015-01-03 04:37:56.412 003 15343.50 53.33 53551.95 88888.00 2015-01-03 04:37:56.912 003 15343.50 53.33 53551.98 88888.00 2015-01-03 04:37:57.412 003 15343.51 53.33 53551.92 88888.00 2015-01-03 04:37:57.912 003 15343.49 53.35 53551.95 88888.00 2015-01-03 04:37:58.412 003 15343.46 53.36 53551.88 88888.00 2015-01-03 04:37:58.912 003 15343.45 53.44 53551.90 88888.00 2015-01-03 04:37:59.412 003 15343.52 53.43 53551.77 88888.00 2015-01-03 04:37:59.912 003 15343.44 53.40 53551.88 88888.00 2015-01-03 04:38:00.412 003 15343.58 53.40 53551.85 88888.00 2015-01-03 04:38:00.912 003 15343.55 53.38 53551.94 88888.00 2015-01-03 04:38:01.412 003 15343.63 53.41 53551.90 88888.00 2015-01-03 04:38:01.912 003 15343.52 53.45 53551.94 88888.00 2015-01-03 04:38:02.412 003 15343.63 53.45 53551.88 88888.00 2015-01-03 04:38:02.912 003 15343.61 53.43 53551.92 88888.00 2015-01-03 04:38:03.412 003 15343.68 53.40 53551.93 88888.00 2015-01-03 04:38:03.912 003 15343.60 53.42 53551.90 88888.00 2015-01-03 04:38:04.412 003 15343.63 53.42 53551.97 88888.00 2015-01-03 04:38:04.912 003 15343.69 53.44 53551.88 88888.00 2015-01-03 04:38:05.412 003 15343.69 53.43 53551.94 88888.00 2015-01-03 04:38:05.912 003 15343.77 53.45 53551.87 88888.00 2015-01-03 04:38:06.412 003 15343.70 53.45 53551.92 88888.00 2015-01-03 04:38:06.912 003 15343.82 53.43 53551.84 88888.00 2015-01-03 04:38:07.412 003 15343.73 53.45 53551.85 88888.00 2015-01-03 04:38:07.912 003 15343.82 53.45 53551.86 88888.00 2015-01-03 04:38:08.412 003 15343.79 53.49 53551.82 88888.00 2015-01-03 04:38:08.912 003 15343.80 53.51 53551.90 88888.00 2015-01-03 04:38:09.412 003 15343.90 53.51 53551.83 88888.00 2015-01-03 04:38:09.912 003 15343.86 53.52 53551.90 88888.00 2015-01-03 04:38:10.412 003 15343.95 53.47 53551.89 88888.00 2015-01-03 04:38:10.912 003 15343.90 53.50 53551.87 88888.00 2015-01-03 04:38:11.412 003 15343.97 53.49 53551.85 88888.00 2015-01-03 04:38:11.912 003 15343.97 53.51 53551.74 88888.00 2015-01-03 04:38:12.412 003 15343.91 53.51 53551.83 88888.00 2015-01-03 04:38:12.912 003 15344.06 53.51 53551.81 88888.00 2015-01-03 04:38:13.412 003 15344.01 53.56 53551.81 88888.00 2015-01-03 04:38:13.912 003 15344.04 53.55 53551.85 88888.00 2015-01-03 04:38:14.412 003 15344.07 53.52 53551.77 88888.00 2015-01-03 04:38:14.912 003 15344.00 53.55 53551.86 88888.00 2015-01-03 04:38:15.412 003 15344.10 53.55 53551.81 88888.00 2015-01-03 04:38:15.912 003 15344.07 53.56 53551.77 88888.00 2015-01-03 04:38:16.412 003 15344.03 53.55 53551.84 88888.00 2015-01-03 04:38:16.912 003 15344.12 53.58 53551.80 88888.00 2015-01-03 04:38:17.412 003 15344.07 53.58 53551.82 88888.00 2015-01-03 04:38:17.912 003 15344.12 53.61 53551.83 88888.00 2015-01-03 04:38:18.412 003 15344.21 53.64 53551.77 88888.00 2015-01-03 04:38:18.912 003 15344.09 53.64 53551.85 88888.00 2015-01-03 04:38:19.412 003 15344.21 53.61 53551.84 88888.00 2015-01-03 04:38:19.912 003 15344.17 53.61 53551.87 88888.00 2015-01-03 04:38:20.412 003 15344.15 53.64 53551.94 88888.00 2015-01-03 04:38:20.912 003 15344.28 53.59 53551.84 88888.00 2015-01-03 04:38:21.412 003 15344.24 53.60 53551.87 88888.00 2015-01-03 04:38:21.912 003 15344.27 53.61 53551.90 88888.00 2015-01-03 04:38:22.412 003 15344.26 53.60 53551.77 88888.00 2015-01-03 04:38:22.912 003 15344.15 53.64 53551.85 88888.00 2015-01-03 04:38:23.412 003 15344.25 53.60 53551.85 88888.00 2015-01-03 04:38:23.912 003 15344.26 53.61 53551.84 88888.00 2015-01-03 04:38:24.412 003 15344.16 53.60 53551.91 88888.00 2015-01-03 04:38:24.912 003 15344.26 53.57 53551.88 88888.00 2015-01-03 04:38:25.412 003 15344.16 53.62 53551.85 88888.00 2015-01-03 04:38:25.912 003 15344.21 53.61 53551.94 88888.00 2015-01-03 04:38:26.412 003 15344.27 53.58 53551.86 88888.00 2015-01-03 04:38:26.912 003 15344.15 53.57 53551.87 88888.00 2015-01-03 04:38:27.412 003 15344.26 53.60 53551.93 88888.00 2015-01-03 04:38:27.912 003 15344.24 53.64 53551.86 88888.00 2015-01-03 04:38:28.412 003 15344.17 53.60 53551.98 88888.00 2015-01-03 04:38:28.912 003 15344.26 53.56 53551.92 88888.00 2015-01-03 04:38:29.412 003 15344.21 53.55 53551.91 88888.00 2015-01-03 04:38:29.912 003 15344.19 53.53 53551.95 88888.00 2015-01-03 04:38:30.412 003 15344.19 53.52 53551.88 88888.00 2015-01-03 04:38:30.912 003 15344.10 53.55 53551.95 88888.00 2015-01-03 04:38:31.412 003 15344.23 53.53 53551.90 88888.00 2015-01-03 04:38:31.912 003 15344.22 53.52 53551.80 88888.00 2015-01-03 04:38:32.412 003 15344.15 53.58 53551.89 88888.00 2015-01-03 04:38:32.912 003 15344.23 53.56 53551.85 88888.00 2015-01-03 04:38:33.412 003 15344.09 53.55 53551.88 88888.00 2015-01-03 04:38:33.912 003 15344.15 53.59 53551.93 88888.00 2015-01-03 04:38:34.412 003 15344.23 53.57 53551.87 88888.00 2015-01-03 04:38:34.912 003 15344.14 53.56 53551.95 88888.00 2015-01-03 04:38:35.412 003 15344.18 53.52 53551.91 88888.00 2015-01-03 04:38:35.912 003 15344.22 53.52 53551.89 88888.00 2015-01-03 04:38:36.412 003 15344.15 53.52 53552.07 88888.00 2015-01-03 04:38:36.912 003 15344.21 53.52 53552.05 88888.00 2015-01-03 04:38:37.412 003 15344.13 53.48 53552.04 88888.00 2015-01-03 04:38:37.912 003 15344.23 53.47 53552.05 88888.00 2015-01-03 04:38:38.412 003 15344.15 53.43 53552.00 88888.00 2015-01-03 04:38:38.912 003 15344.10 53.43 53552.05 88888.00 2015-01-03 04:38:39.412 003 15344.24 53.48 53552.00 88888.00 2015-01-03 04:38:39.912 003 15344.10 53.52 53552.03 88888.00 2015-01-03 04:38:40.412 003 15344.17 53.52 53552.01 88888.00 2015-01-03 04:38:40.912 003 15344.16 53.52 53551.95 88888.00 2015-01-03 04:38:41.412 003 15344.14 53.51 53552.00 88888.00 2015-01-03 04:38:41.912 003 15344.16 53.48 53551.92 88888.00 2015-01-03 04:38:42.412 003 15344.07 53.53 53552.04 88888.00 2015-01-03 04:38:42.912 003 15344.09 53.51 53552.00 88888.00 2015-01-03 04:38:43.412 003 15344.04 53.51 53552.02 88888.00 2015-01-03 04:38:43.912 003 15344.08 53.51 53552.13 88888.00 2015-01-03 04:38:44.412 003 15344.16 53.48 53552.10 88888.00 2015-01-03 04:38:44.912 003 15344.04 53.50 53552.15 88888.00 2015-01-03 04:38:45.412 003 15344.13 53.48 53552.13 88888.00 2015-01-03 04:38:45.912 003 15344.06 53.49 53552.18 88888.00 2015-01-03 04:38:46.412 003 15344.05 53.48 53552.21 88888.00 2015-01-03 04:38:46.912 003 15344.03 53.44 53552.18 88888.00 2015-01-03 04:38:47.412 003 15344.05 53.43 53552.23 88888.00 2015-01-03 04:38:47.912 003 15344.09 53.49 53552.19 88888.00 2015-01-03 04:38:48.412 003 15344.04 53.52 53552.31 88888.00 2015-01-03 04:38:48.912 003 15344.15 53.47 53552.25 88888.00 2015-01-03 04:38:49.412 003 15344.07 53.43 53552.30 88888.00 2015-01-03 04:38:49.912 003 15344.08 53.43 53552.27 88888.00 2015-01-03 04:38:50.412 003 15343.97 53.45 53552.31 88888.00 2015-01-03 04:38:50.912 003 15344.01 53.44 53552.35 88888.00 2015-01-03 04:38:51.412 003 15344.00 53.50 53552.41 88888.00 2015-01-03 04:38:51.912 003 15344.00 53.47 53552.39 88888.00 2015-01-03 04:38:52.412 003 15343.97 53.42 53552.41 88888.00 2015-01-03 04:38:52.912 003 15344.05 53.42 53552.44 88888.00 2015-01-03 04:38:53.412 003 15344.05 53.40 53552.45 88888.00 2015-01-03 04:38:53.912 003 15344.06 53.40 53552.49 88888.00 2015-01-03 04:38:54.412 003 15344.08 53.45 53552.47 88888.00 2015-01-03 04:38:54.912 003 15344.04 53.43 53552.56 88888.00 2015-01-03 04:38:55.412 003 15343.97 53.40 53552.54 88888.00 2015-01-03 04:38:55.912 003 15343.96 53.42 53552.59 88888.00 2015-01-03 04:38:56.412 003 15343.99 53.42 53552.55 88888.00 2015-01-03 04:38:56.912 003 15344.00 53.43 53552.61 88888.00 2015-01-03 04:38:57.412 003 15344.03 53.40 53552.55 88888.00 2015-01-03 04:38:57.912 003 15344.04 53.40 53552.63 88888.00 2015-01-03 04:38:58.412 003 15343.97 53.40 53552.69 88888.00 2015-01-03 04:38:58.912 003 15343.96 53.38 53552.73 88888.00 2015-01-03 04:38:59.412 003 15343.96 53.40 53552.70 88888.00 2015-01-03 04:38:59.912 003 15343.98 53.41 53552.71 88888.00 2015-01-03 04:39:00.412 003 15343.91 53.41 53552.73 88888.00 2015-01-03 04:39:00.912 003 15343.99 53.43 53552.82 88888.00 2015-01-03 04:39:01.412 003 15343.89 53.42 53552.90 88888.00 2015-01-03 04:39:01.912 003 15343.92 53.48 53552.89 88888.00 2015-01-03 04:39:02.412 003 15343.90 53.48 53552.93 88888.00 2015-01-03 04:39:02.912 003 15343.89 53.45 53552.97 88888.00 2015-01-03 04:39:03.412 003 15343.88 53.42 53553.03 88888.00 2015-01-03 04:39:03.912 003 15343.87 53.42 53553.07 88888.00 2015-01-03 04:39:04.412 003 15343.90 53.41 53553.07 88888.00 2015-01-03 04:39:04.912 003 15343.82 53.39 53553.11 88888.00 2015-01-03 04:39:05.412 003 15343.82 53.40 53553.14 88888.00 2015-01-03 04:39:05.912 003 15343.79 53.41 53553.19 88888.00 2015-01-03 04:39:06.412 003 15343.73 53.40 53553.17 88888.00 2015-01-03 04:39:06.912 003 15343.75 53.36 53553.16 88888.00 2015-01-03 04:39:07.412 003 15343.70 53.39 53553.22 88888.00 2015-01-03 04:39:07.912 003 15343.68 53.35 53553.26 88888.00 2015-01-03 04:39:08.412 003 15343.71 53.35 53553.33 88888.00 2015-01-03 04:39:08.912 003 15343.67 53.36 53553.38 88888.00 2015-01-03 04:39:09.412 003 15343.66 53.36 53553.34 88888.00 2015-01-03 04:39:09.912 003 15343.70 53.38 53553.38 88888.00 2015-01-03 04:39:10.412 003 15343.69 53.36 53553.47 88888.00 2015-01-03 04:39:10.912 003 15343.69 53.33 53553.47 88888.00 2015-01-03 04:39:11.412 003 15343.63 53.32 53553.51 88888.00 2015-01-03 04:39:11.912 003 15343.57 53.38 53553.57 88888.00 2015-01-03 04:39:12.412 003 15343.54 53.39 53553.57 88888.00 2015-01-03 04:39:12.912 003 15343.54 53.36 53553.56 88888.00 2015-01-03 04:39:13.412 003 15343.58 53.35 53553.72 88888.00 2015-01-03 04:39:13.912 003 15343.55 53.34 53553.74 88888.00 2015-01-03 04:39:14.412 003 15343.52 53.36 53553.68 88888.00 2015-01-03 04:39:14.912 003 15343.46 53.35 53553.67 88888.00 2015-01-03 04:39:15.412 003 15343.42 53.34 53553.71 88888.00 2015-01-03 04:39:15.912 003 15343.43 53.32 53553.74 88888.00 2015-01-03 04:39:16.412 003 15343.45 53.35 53553.71 88888.00 2015-01-03 04:39:16.912 003 15343.42 53.36 53553.78 88888.00 2015-01-03 04:39:17.412 003 15343.37 53.32 53553.83 88888.00 2015-01-03 04:39:17.912 003 15343.28 53.33 53553.91 88888.00 2015-01-03 04:39:18.412 003 15343.25 53.38 53553.96 88888.00 2015-01-03 04:39:18.912 003 15343.23 53.44 53554.00 88888.00 2015-01-03 04:39:19.412 003 15343.16 53.45 53554.05 88888.00 2015-01-03 04:39:19.912 003 15343.16 53.42 53554.12 88888.00 2015-01-03 04:39:20.412 003 15343.21 53.43 53554.12 88888.00 2015-01-03 04:39:20.912 003 15343.21 53.50 53554.16 88888.00 2015-01-03 04:39:21.412 003 15343.17 53.52 53554.20 88888.00 2015-01-03 04:39:21.912 003 15343.14 53.56 53554.27 88888.00 2015-01-03 04:39:22.412 003 15343.15 53.57 53554.36 88888.00 2015-01-03 04:39:22.912 003 15343.12 53.59 53554.40 88888.00 2015-01-03 04:39:23.412 003 15343.12 53.65 53554.39 88888.00 2015-01-03 04:39:23.912 003 15343.04 53.67 53554.42 88888.00 2015-01-03 04:39:24.412 003 15342.99 53.69 53554.44 88888.00 2015-01-03 04:39:24.912 003 15342.97 53.70 53554.50 88888.00 2015-01-03 04:39:25.412 003 15342.96 53.71 53554.57 88888.00 2015-01-03 04:39:25.912 003 15342.92 53.73 53554.58 88888.00 2015-01-03 04:39:26.412 003 15342.97 53.73 53554.64 88888.00 2015-01-03 04:39:26.912 003 15342.98 53.74 53554.66 88888.00 2015-01-03 04:39:27.412 003 15342.95 53.78 53554.70 88888.00 2015-01-03 04:39:27.912 003 15342.92 53.82 53554.69 88888.00 2015-01-03 04:39:28.412 003 15342.94 53.83 53554.75 88888.00 2015-01-03 04:39:28.912 003 15342.94 53.82 53554.75 88888.00 2015-01-03 04:39:29.412 003 15342.90 53.83 53554.79 88888.00 2015-01-03 04:39:29.912 003 15342.88 53.85 53554.79 88888.00 2015-01-03 04:39:30.412 003 15342.88 53.82 53554.83 88888.00 2015-01-03 04:39:30.912 003 15342.87 53.82 53554.90 88888.00 2015-01-03 04:39:31.412 003 15342.85 53.83 53554.93 88888.00 2015-01-03 04:39:31.912 003 15342.83 53.85 53554.97 88888.00 2015-01-03 04:39:32.412 003 15342.87 53.85 53554.99 88888.00 2015-01-03 04:39:32.912 003 15342.89 53.90 53554.98 88888.00 2015-01-03 04:39:33.412 003 15342.88 53.88 53555.04 88888.00 2015-01-03 04:39:33.912 003 15342.90 53.92 53555.03 88888.00 2015-01-03 04:39:34.412 003 15342.87 53.95 53555.03 88888.00 2015-01-03 04:39:34.912 003 15342.90 53.97 53555.07 88888.00 2015-01-03 04:39:35.412 003 15342.89 53.99 53555.12 88888.00 2015-01-03 04:39:35.912 003 15342.87 54.00 53555.15 88888.00 2015-01-03 04:39:36.412 003 15342.87 54.04 53555.21 88888.00 2015-01-03 04:39:36.912 003 15342.88 54.09 53555.26 88888.00 2015-01-03 04:39:37.412 003 15342.91 54.12 53555.32 88888.00 2015-01-03 04:39:37.912 003 15342.92 54.14 53555.32 88888.00 2015-01-03 04:39:38.412 003 15342.98 54.11 53555.29 88888.00 2015-01-03 04:39:38.912 003 15343.01 54.12 53555.27 88888.00 2015-01-03 04:39:39.412 003 15342.98 54.18 53555.29 88888.00 2015-01-03 04:39:39.912 003 15342.96 54.17 53555.31 88888.00 2015-01-03 04:39:40.412 003 15342.98 54.21 53555.30 88888.00 2015-01-03 04:39:40.912 003 15343.03 54.23 53555.33 88888.00 2015-01-03 04:39:41.412 003 15343.03 54.23 53555.33 88888.00 2015-01-03 04:39:41.912 003 15343.04 54.23 53555.31 88888.00 2015-01-03 04:39:42.412 003 15342.99 54.25 53555.30 88888.00 2015-01-03 04:39:42.912 003 15342.96 54.27 53555.37 88888.00 2015-01-03 04:39:43.412 003 15342.94 54.27 53555.40 88888.00 2015-01-03 04:39:43.912 003 15342.98 54.27 53555.35 88888.00 2015-01-03 04:39:44.412 003 15342.98 54.28 53555.35 88888.00 2015-01-03 04:39:44.912 003 15342.99 54.29 53555.43 88888.00 2015-01-03 04:39:45.412 003 15343.00 54.34 53555.44 88888.00 2015-01-03 04:39:45.912 003 15342.96 54.36 53555.47 88888.00 2015-01-03 04:39:46.412 003 15342.96 54.39 53555.49 88888.00 2015-01-03 04:39:46.912 003 15342.96 54.38 53555.50 88888.00 2015-01-03 04:39:47.412 003 15342.98 54.36 53555.51 88888.00 2015-01-03 04:39:47.912 003 15343.00 54.35 53555.53 88888.00 2015-01-03 04:39:48.412 003 15343.01 54.36 53555.56 88888.00 2015-01-03 04:39:48.912 003 15343.05 54.39 53555.59 88888.00 2015-01-03 04:39:49.412 003 15343.03 54.42 53555.59 88888.00 2015-01-03 04:39:49.912 003 15343.01 54.46 53555.61 88888.00 2015-01-03 04:39:50.412 003 15342.99 54.45 53555.59 88888.00 2015-01-03 04:39:50.912 003 15342.98 54.50 53555.61 88888.00 2015-01-03 04:39:51.412 003 15342.98 54.51 53555.70 88888.00 2015-01-03 04:39:51.912 003 15342.96 54.51 53555.72 88888.00 2015-01-03 04:39:52.412 003 15342.96 54.53 53555.73 88888.00 2015-01-03 04:39:52.912 003 15342.99 54.51 53555.73 88888.00 2015-01-03 04:39:53.412 003 15342.98 54.47 53555.73 88888.00 2015-01-03 04:39:53.912 003 15342.97 54.51 53555.69 88888.00 2015-01-03 04:39:54.412 003 15343.01 54.56 53555.71 88888.00 2015-01-03 04:39:54.912 003 15342.97 54.57 53555.75 88888.00 2015-01-03 04:39:55.412 003 15342.96 54.56 53555.77 88888.00 2015-01-03 04:39:55.912 003 15342.99 54.59 53555.76 88888.00 2015-01-03 04:39:56.412 003 15342.97 54.60 53555.81 88888.00 2015-01-03 04:39:56.912 003 15342.96 54.57 53555.82 88888.00 2015-01-03 04:39:57.412 003 15342.99 54.54 53555.86 88888.00 2015-01-03 04:39:57.912 003 15343.03 54.46 53555.87 88888.00 2015-01-03 04:39:58.412 003 15343.03 54.43 53555.84 88888.00 2015-01-03 04:39:58.912 003 15342.95 54.45 53555.87 88888.00 2015-01-03 04:39:59.412 003 15342.95 54.46 53555.89 88888.00 2015-01-03 04:39:59.912 003 15342.96 54.50 53555.87 88888.00 2015-01-03 04:40:00.412 003 15342.92 54.50 53555.87 88888.00 2015-01-03 04:40:00.912 003 15342.91 54.50 53555.89 88888.00 2015-01-03 04:40:01.412 003 15342.96 54.48 53555.89 88888.00 2015-01-03 04:40:01.912 003 15342.90 54.48 53555.90 88888.00 2015-01-03 04:40:02.412 003 15342.89 54.48 53555.94 88888.00 2015-01-03 04:40:02.912 003 15342.90 54.46 53556.02 88888.00 2015-01-03 04:40:03.412 003 15342.91 54.44 53556.05 88888.00 2015-01-03 04:40:03.912 003 15342.80 54.44 53556.06 88888.00 2015-01-03 04:40:04.412 003 15342.82 54.47 53556.04 88888.00 2015-01-03 04:40:04.912 003 15342.87 54.51 53556.11 88888.00 2015-01-03 04:40:05.412 003 15342.90 54.46 53556.20 88888.00 2015-01-03 04:40:05.912 003 15342.82 54.46 53556.22 88888.00 2015-01-03 04:40:06.412 003 15342.79 54.47 53556.24 88888.00 2015-01-03 04:40:06.912 003 15342.83 54.46 53556.18 88888.00 2015-01-03 04:40:07.412 003 15342.83 54.39 53556.17 88888.00 2015-01-03 04:40:07.912 003 15342.81 54.40 53556.16 88888.00 2015-01-03 04:40:08.412 003 15342.80 54.42 53556.19 88888.00 2015-01-03 04:40:08.912 003 15342.79 54.38 53556.21 88888.00 2015-01-03 04:40:09.412 003 15342.76 54.36 53556.25 88888.00 2015-01-03 04:40:09.912 003 15342.79 54.37 53556.25 88888.00 2015-01-03 04:40:10.412 003 15342.81 54.37 53556.27 88888.00 2015-01-03 04:40:10.912 003 15342.82 54.38 53556.25 88888.00 2015-01-03 04:40:11.412 003 15342.78 54.36 53556.32 88888.00 2015-01-03 04:40:11.912 003 15342.80 54.37 53556.36 88888.00 2015-01-03 04:40:12.412 003 15342.79 54.38 53556.41 88888.00 2015-01-03 04:40:12.912 003 15342.76 54.37 53556.45 88888.00 2015-01-03 04:40:13.412 003 15342.78 54.37 53556.41 88888.00 2015-01-03 04:40:13.912 003 15342.80 54.40 53556.41 88888.00 2015-01-03 04:40:14.412 003 15342.78 54.39 53556.47 88888.00 2015-01-03 04:40:14.912 003 15342.80 54.38 53556.44 88888.00 2015-01-03 04:40:15.412 003 15342.79 54.33 53556.45 88888.00 2015-01-03 04:40:15.912 003 15342.79 54.33 53556.48 88888.00 2015-01-03 04:40:16.412 003 15342.81 54.37 53556.50 88888.00 2015-01-03 04:40:16.912 003 15342.87 54.39 53556.53 88888.00 2015-01-03 04:40:17.412 003 15342.83 54.42 53556.52 88888.00 2015-01-03 04:40:17.912 003 15342.80 54.43 53556.52 88888.00 2015-01-03 04:40:18.412 003 15342.82 54.40 53556.57 88888.00 2015-01-03 04:40:18.912 003 15342.77 54.42 53556.60 88888.00 2015-01-03 04:40:19.412 003 15342.80 54.40 53556.57 88888.00 2015-01-03 04:40:19.912 003 15342.80 54.45 53556.57 88888.00 2015-01-03 04:40:20.412 003 15342.83 54.50 53556.60 88888.00 2015-01-03 04:40:20.912 003 15342.81 54.50 53556.65 88888.00 2015-01-03 04:40:21.412 003 15342.81 54.50 53556.70 88888.00 2015-01-03 04:40:21.912 003 15342.81 54.50 53556.74 88888.00 2015-01-03 04:40:22.412 003 15342.76 54.50 53556.76 88888.00 2015-01-03 04:40:22.912 003 15342.71 54.48 53556.79 88888.00 2015-01-03 04:40:23.412 003 15342.69 54.46 53556.84 88888.00 2015-01-03 04:40:23.912 003 15342.67 54.45 53556.82 88888.00 2015-01-03 04:40:24.412 003 15342.65 54.45 53556.82 88888.00 2015-01-03 04:40:24.912 003 15342.61 54.45 53556.84 88888.00 2015-01-03 04:40:25.412 003 15342.62 54.45 53556.86 88888.00 2015-01-03 04:40:25.912 003 15342.53 54.44 53556.80 88888.00 2015-01-03 04:40:26.412 003 15342.46 54.48 53556.77 88888.00 2015-01-03 04:40:26.912 003 15342.49 54.48 53556.77 88888.00 2015-01-03 04:40:27.412 003 15342.47 54.47 53556.82 88888.00 2015-01-03 04:40:27.912 003 15342.43 54.51 53556.86 88888.00 2015-01-03 04:40:28.412 003 15342.44 54.55 53556.92 88888.00 2015-01-03 04:40:28.912 003 15342.41 54.60 53556.93 88888.00 2015-01-03 04:40:29.412 003 15342.42 54.60 53556.92 88888.00 2015-01-03 04:40:29.912 003 15342.40 54.60 53556.91 88888.00 2015-01-03 04:40:30.412 003 15342.33 54.64 53556.93 88888.00 2015-01-03 04:40:30.912 003 15342.35 54.69 53556.98 88888.00 2015-01-03 04:40:31.412 003 15342.34 54.69 53557.01 88888.00 2015-01-03 04:40:31.912 003 15342.35 54.64 53557.02 88888.00 2015-01-03 04:40:32.412 003 15342.35 54.64 53557.06 88888.00 2015-01-03 04:40:32.912 003 15342.36 54.69 53557.07 88888.00 2015-01-03 04:40:33.412 003 15342.35 54.70 53557.05 88888.00 2015-01-03 04:40:33.912 003 15342.33 54.69 53557.02 88888.00 2015-01-03 04:40:34.412 003 15342.35 54.70 53557.02 88888.00 2015-01-03 04:40:34.912 003 15342.28 54.72 53557.07 88888.00 2015-01-03 04:40:35.412 003 15342.28 54.76 53557.08 88888.00 2015-01-03 04:40:35.912 003 15342.29 54.74 53557.04 88888.00 2015-01-03 04:40:36.412 003 15342.28 54.77 53557.04 88888.00 2015-01-03 04:40:36.912 003 15342.32 54.79 53557.08 88888.00 2015-01-03 04:40:37.412 003 15342.31 54.81 53557.07 88888.00 2015-01-03 04:40:37.912 003 15342.26 54.82 53557.11 88888.00 2015-01-03 04:40:38.412 003 15342.22 54.83 53557.11 88888.00 2015-01-03 04:40:38.912 003 15342.22 54.82 53557.10 88888.00 2015-01-03 04:40:39.412 003 15342.18 54.82 53557.10 88888.00 2015-01-03 04:40:39.912 003 15342.16 54.81 53557.14 88888.00 2015-01-03 04:40:40.412 003 15342.13 54.85 53557.18 88888.00 2015-01-03 04:40:40.912 003 15342.14 54.88 53557.17 88888.00 2015-01-03 04:40:41.412 003 15342.16 54.89 53557.16 88888.00 2015-01-03 04:40:41.912 003 15342.13 54.89 53557.14 88888.00 2015-01-03 04:40:42.412 003 15342.08 54.87 53557.17 88888.00 2015-01-03 04:40:42.912 003 15341.99 54.94 53557.25 88888.00 2015-01-03 04:40:43.412 003 15341.93 54.92 53557.32 88888.00 2015-01-03 04:40:43.912 003 15341.97 54.89 53557.29 88888.00 2015-01-03 04:40:44.412 003 15341.95 54.94 53557.21 88888.00 2015-01-03 04:40:44.912 003 15341.88 54.95 53557.22 88888.00 2015-01-03 04:40:45.412 003 15341.82 54.98 53557.21 88888.00 2015-01-03 04:40:45.912 003 15341.79 54.96 53557.28 88888.00 2015-01-03 04:40:46.412 003 15341.80 54.95 53557.25 88888.00 2015-01-03 04:40:46.912 003 15341.72 54.97 53557.26 88888.00 2015-01-03 04:40:47.412 003 15341.67 55.03 53557.27 88888.00 2015-01-03 04:40:47.912 003 15341.69 55.04 53557.28 88888.00 2015-01-03 04:40:48.412 003 15341.69 55.05 53557.31 88888.00 2015-01-03 04:40:48.912 003 15341.63 55.08 53557.34 88888.00 2015-01-03 04:40:49.412 003 15341.59 55.07 53557.34 88888.00 2015-01-03 04:40:49.912 003 15341.54 55.06 53557.25 88888.00 2015-01-03 04:40:50.412 003 15341.52 55.07 53557.28 88888.00 2015-01-03 04:40:50.912 003 15341.47 55.11 53557.34 88888.00 2015-01-03 04:40:51.412 003 15341.46 55.14 53557.35 88888.00 2015-01-03 04:40:51.912 003 15341.41 55.13 53557.27 88888.00 2015-01-03 04:40:52.412 003 15341.35 55.09 53557.25 88888.00 2015-01-03 04:40:52.912 003 15341.32 55.06 53557.27 88888.00 2015-01-03 04:40:53.412 003 15341.29 55.06 53557.23 88888.00 2015-01-03 04:40:53.912 003 15341.23 55.09 53557.20 88888.00 2015-01-03 04:40:54.412 003 15341.24 55.12 53557.23 88888.00 2015-01-03 04:40:54.912 003 15341.24 55.11 53557.28 88888.00 2015-01-03 04:40:55.412 003 15341.20 55.12 53557.33 88888.00 2015-01-03 04:40:55.912 003 15341.24 55.11 53557.34 88888.00 2015-01-03 04:40:56.412 003 15341.16 55.11 53557.32 88888.00 2015-01-03 04:40:56.912 003 15341.09 55.14 53557.33 88888.00 2015-01-03 04:40:57.412 003 15341.01 55.17 53557.33 88888.00 2015-01-03 04:40:57.912 003 15340.96 55.22 53557.30 88888.00 2015-01-03 04:40:58.412 003 15340.92 55.26 53557.27 88888.00 2015-01-03 04:40:58.912 003 15340.90 55.28 53557.27 88888.00 2015-01-03 04:40:59.412 003 15340.81 55.23 53557.25 88888.00 2015-01-03 04:40:59.912 003 15340.78 55.22 53557.23 88888.00 2015-01-03 04:41:00.412 003 15340.71 55.23 53557.22 88888.00 2015-01-03 04:41:00.912 003 15340.68 55.26 53557.16 88888.00 2015-01-03 04:41:01.412 003 15340.65 55.30 53557.18 88888.00 2015-01-03 04:41:01.912 003 15340.61 55.29 53557.18 88888.00 2015-01-03 04:41:02.412 003 15340.56 55.24 53557.16 88888.00 2015-01-03 04:41:02.912 003 15340.51 55.22 53557.14 88888.00 2015-01-03 04:41:03.412 003 15340.45 55.22 53557.18 88888.00 2015-01-03 04:41:03.912 003 15340.44 55.26 53557.15 88888.00 2015-01-03 04:41:04.412 003 15340.42 55.29 53557.12 88888.00 2015-01-03 04:41:04.912 003 15340.42 55.26 53557.11 88888.00 2015-01-03 04:41:05.412 003 15340.41 55.25 53557.09 88888.00 2015-01-03 04:41:05.912 003 15340.34 55.23 53557.07 88888.00 2015-01-03 04:41:06.412 003 15340.36 55.24 53557.04 88888.00 2015-01-03 04:41:06.912 003 15340.36 55.25 53556.99 88888.00 2015-01-03 04:41:07.412 003 15340.35 55.28 53556.93 88888.00 2015-01-03 04:41:07.912 003 15340.28 55.25 53556.89 88888.00 2015-01-03 04:41:08.412 003 15340.21 55.24 53556.90 88888.00 2015-01-03 04:41:08.912 003 15340.20 55.23 53556.90 88888.00 2015-01-03 04:41:09.412 003 15340.19 55.24 53556.90 88888.00 2015-01-03 04:41:09.912 003 15340.17 55.23 53556.88 88888.00 2015-01-03 04:41:10.412 003 15340.10 55.20 53556.88 88888.00 2015-01-03 04:41:10.912 003 15340.03 55.22 53556.86 88888.00 2015-01-03 04:41:11.412 003 15340.03 55.25 53556.87 88888.00 2015-01-03 04:41:11.912 003 15340.00 55.26 53556.91 88888.00 2015-01-03 04:41:12.412 003 15339.97 55.25 53556.87 88888.00 2015-01-03 04:41:12.912 003 15339.97 55.24 53556.79 88888.00 2015-01-03 04:41:13.412 003 15339.90 55.23 53556.81 88888.00 2015-01-03 04:41:13.912 003 15339.87 55.24 53556.81 88888.00 2015-01-03 04:41:14.412 003 15339.80 55.28 53556.82 88888.00 2015-01-03 04:41:14.912 003 15339.76 55.30 53556.81 88888.00 2015-01-03 04:41:15.412 003 15339.73 55.31 53556.79 88888.00 2015-01-03 04:41:15.912 003 15339.65 55.37 53556.73 88888.00 2015-01-03 04:41:16.412 003 15339.66 55.37 53556.73 88888.00 2015-01-03 04:41:16.912 003 15339.61 55.31 53556.76 88888.00 2015-01-03 04:41:17.412 003 15339.54 55.32 53556.72 88888.00 2015-01-03 04:41:17.912 003 15339.55 55.31 53556.69 88888.00 2015-01-03 04:41:18.412 003 15339.55 55.31 53556.61 88888.00 2015-01-03 04:41:18.912 003 15339.50 55.31 53556.62 88888.00 2015-01-03 04:41:19.412 003 15339.46 55.26 53556.60 88888.00 2015-01-03 04:41:19.912 003 15339.42 55.23 53556.52 88888.00 2015-01-03 04:41:20.412 003 15339.35 55.22 53556.52 88888.00 2015-01-03 04:41:20.912 003 15339.30 55.22 53556.51 88888.00 2015-01-03 04:41:21.412 003 15339.30 55.22 53556.49 88888.00 2015-01-03 04:41:21.912 003 15339.28 55.20 53556.42 88888.00 2015-01-03 04:41:22.412 003 15339.27 55.21 53556.41 88888.00 2015-01-03 04:41:22.912 003 15339.29 55.23 53556.44 88888.00 2015-01-03 04:41:23.412 003 15339.24 55.22 53556.42 88888.00 2015-01-03 04:41:23.912 003 15339.19 55.20 53556.42 88888.00 2015-01-03 04:41:24.412 003 15339.18 55.22 53556.41 88888.00 2015-01-03 04:41:24.912 003 15339.20 55.23 53556.39 88888.00 2015-01-03 04:41:25.412 003 15339.14 55.22 53556.32 88888.00 2015-01-03 04:41:25.912 003 15339.12 55.23 53556.31 88888.00 2015-01-03 04:41:26.412 003 15339.17 55.24 53556.28 88888.00 2015-01-03 04:41:26.912 003 15339.24 55.26 53556.29 88888.00 2015-01-03 04:41:27.412 003 15339.23 55.25 53556.29 88888.00 2015-01-03 04:41:27.912 003 15339.24 55.24 53556.22 88888.00 2015-01-03 04:41:28.412 003 15339.26 55.25 53556.22 88888.00 2015-01-03 04:41:28.912 003 15339.32 55.25 53556.29 88888.00 2015-01-03 04:41:29.412 003 15339.32 55.22 53556.25 88888.00 2015-01-03 04:41:29.912 003 15339.27 55.20 53556.21 88888.00 2015-01-03 04:41:30.412 003 15339.29 55.22 53556.20 88888.00 2015-01-03 04:41:30.912 003 15339.34 55.23 53556.19 88888.00 2015-01-03 04:41:31.412 003 15339.36 55.23 53556.16 88888.00 2015-01-03 04:41:31.912 003 15339.33 55.22 53556.15 88888.00 2015-01-03 04:41:32.412 003 15339.36 55.20 53556.16 88888.00 2015-01-03 04:41:32.912 003 15339.35 55.18 53556.15 88888.00 2015-01-03 04:41:33.412 003 15339.36 55.23 53556.11 88888.00 2015-01-03 04:41:33.912 003 15339.38 55.24 53556.09 88888.00 2015-01-03 04:41:34.412 003 15339.43 55.22 53556.10 88888.00 2015-01-03 04:41:34.912 003 15339.38 55.22 53556.20 88888.00 2015-01-03 04:41:35.412 003 15339.36 55.24 53556.21 88888.00 2015-01-03 04:41:35.912 003 15339.38 55.25 53556.16 88888.00 2015-01-03 04:41:36.412 003 15339.44 55.25 53556.15 88888.00 2015-01-03 04:41:36.912 003 15339.42 55.23 53556.16 88888.00 2015-01-03 04:41:37.412 003 15339.43 55.25 53556.13 88888.00 2015-01-03 04:41:37.912 003 15339.46 55.26 53556.14 88888.00 2015-01-03 04:41:38.412 003 15339.44 55.28 53556.15 88888.00 2015-01-03 04:41:38.912 003 15339.44 55.26 53556.11 88888.00 2015-01-03 04:41:39.412 003 15339.45 55.24 53556.08 88888.00 2015-01-03 04:41:39.912 003 15339.45 55.26 53556.08 88888.00 2015-01-03 04:41:40.412 003 15339.43 55.23 53556.14 88888.00 2015-01-03 04:41:40.912 003 15339.45 55.21 53556.16 88888.00 2015-01-03 04:41:41.412 003 15339.46 55.21 53556.13 88888.00 2015-01-03 04:41:41.912 003 15339.46 55.18 53556.09 88888.00 2015-01-03 04:41:42.412 003 15339.47 55.15 53556.07 88888.00 2015-01-03 04:41:42.912 003 15339.46 55.16 53556.07 88888.00 2015-01-03 04:41:43.412 003 15339.46 55.16 53556.07 88888.00 2015-01-03 04:41:43.912 003 15339.44 55.18 53556.07 88888.00 2015-01-03 04:41:44.412 003 15339.41 55.18 53556.11 88888.00 2015-01-03 04:41:44.912 003 15339.46 55.14 53556.08 88888.00 2015-01-03 04:41:45.412 003 15339.45 55.11 53556.07 88888.00 2015-01-03 04:41:45.912 003 15339.41 55.14 53556.02 88888.00 2015-01-03 04:41:46.412 003 15339.42 55.14 53556.01 88888.00 2015-01-03 04:41:46.912 003 15339.45 55.08 53556.04 88888.00 2015-01-03 04:41:47.412 003 15339.41 55.11 53556.07 88888.00 2015-01-03 04:41:47.912 003 15339.39 55.08 53556.02 88888.00 2015-01-03 04:41:48.412 003 15339.42 55.07 53556.07 88888.00 2015-01-03 04:41:48.912 003 15339.47 55.06 53556.11 88888.00 2015-01-03 04:41:49.412 003 15339.46 55.05 53556.10 88888.00 2015-01-03 04:41:49.912 003 15339.47 55.05 53556.07 88888.00 2015-01-03 04:41:50.412 003 15339.50 55.05 53556.04 88888.00 2015-01-03 04:41:50.912 003 15339.50 55.06 53556.07 88888.00 2015-01-03 04:41:51.412 003 15339.54 55.05 53556.10 88888.00 2015-01-03 04:41:51.912 003 15339.53 55.06 53556.11 88888.00 2015-01-03 04:41:52.412 003 15339.55 55.04 53556.10 88888.00 2015-01-03 04:41:52.912 003 15339.54 55.03 53556.08 88888.00 2015-01-03 04:41:53.412 003 15339.53 55.05 53556.07 88888.00 2015-01-03 04:41:53.912 003 15339.55 55.09 53556.05 88888.00 2015-01-03 04:41:54.412 003 15339.56 55.09 53556.01 88888.00 2015-01-03 04:41:54.912 003 15339.58 55.05 53556.01 88888.00 2015-01-03 04:41:55.412 003 15339.62 55.04 53555.99 88888.00 2015-01-03 04:41:55.912 003 15339.62 55.08 53555.98 88888.00 2015-01-03 04:41:56.412 003 15339.61 55.08 53555.98 88888.00 2015-01-03 04:41:56.912 003 15339.63 55.08 53556.01 88888.00 2015-01-03 04:41:57.412 003 15339.61 55.06 53555.99 88888.00 2015-01-03 04:41:57.912 003 15339.65 55.07 53556.04 88888.00 2015-01-03 04:41:58.412 003 15339.70 55.07 53556.06 88888.00 2015-01-03 04:41:58.912 003 15339.71 55.07 53556.11 88888.00 2015-01-03 04:41:59.412 003 15339.70 55.09 53556.06 88888.00 2015-01-03 04:41:59.912 003 15339.70 55.09 53555.99 88888.00 2015-01-03 04:42:00.412 003 15339.70 55.08 53555.95 88888.00 2015-01-03 04:42:00.912 003 15339.69 55.09 53556.00 88888.00 2015-01-03 04:42:01.412 003 15339.69 55.11 53556.01 88888.00 2015-01-03 04:42:01.912 003 15339.72 55.09 53555.99 88888.00 2015-01-03 04:42:02.412 003 15339.75 55.15 53555.98 88888.00 2015-01-03 04:42:02.912 003 15339.76 55.16 53555.92 88888.00 2015-01-03 04:42:03.412 003 15339.85 55.15 53555.93 88888.00 2015-01-03 04:42:03.912 003 15339.90 55.13 53556.02 88888.00 2015-01-03 04:42:04.412 003 15339.90 55.16 53556.06 88888.00 2015-01-03 04:42:04.912 003 15339.90 55.16 53556.09 88888.00 2015-01-03 04:42:05.412 003 15339.92 55.13 53556.09 88888.00 2015-01-03 04:42:05.912 003 15339.92 55.15 53556.08 88888.00 2015-01-03 04:42:06.412 003 15339.98 55.20 53556.08 88888.00 2015-01-03 04:42:06.912 003 15339.98 55.23 53556.11 88888.00 2015-01-03 04:42:07.412 003 15340.02 55.25 53556.09 88888.00 2015-01-03 04:42:07.912 003 15340.11 55.29 53556.07 88888.00 2015-01-03 04:42:08.412 003 15340.17 55.32 53556.01 88888.00 2015-01-03 04:42:08.912 003 15340.18 55.32 53556.01 88888.00 2015-01-03 04:42:09.412 003 15340.25 55.34 53555.95 88888.00 2015-01-03 04:42:09.912 003 15340.28 55.34 53555.95 88888.00 2015-01-03 04:42:10.412 003 15340.37 55.37 53555.99 88888.00 2015-01-03 04:42:10.912 003 15340.41 55.41 53556.05 88888.00 2015-01-03 04:42:11.412 003 15340.48 55.41 53556.07 88888.00 2015-01-03 04:42:11.912 003 15340.55 55.40 53556.07 88888.00 2015-01-03 04:42:12.412 003 15340.57 55.42 53556.10 88888.00 2015-01-03 04:42:12.912 003 15340.63 55.43 53556.05 88888.00 2015-01-03 04:42:13.412 003 15340.69 55.43 53556.07 88888.00 2015-01-03 04:42:13.912 003 15340.68 55.43 53556.07 88888.00 2015-01-03 04:42:14.412 003 15340.73 55.43 53556.06 88888.00 2015-01-03 04:42:14.912 003 15340.77 55.44 53556.04 88888.00 2015-01-03 04:42:15.412 003 15340.87 55.44 53555.98 88888.00 2015-01-03 04:42:15.912 003 15340.92 55.50 53555.96 88888.00 2015-01-03 04:42:16.412 003 15340.90 55.56 53555.96 88888.00 2015-01-03 04:42:16.912 003 15340.92 55.55 53556.05 88888.00 2015-01-03 04:42:17.412 003 15341.00 55.57 53555.99 88888.00 2015-01-03 04:42:17.912 003 15341.00 55.56 53555.98 88888.00 2015-01-03 04:42:18.412 003 15341.04 55.54 53555.98 88888.00 2015-01-03 04:42:18.912 003 15341.15 55.54 53556.00 88888.00 2015-01-03 04:42:19.412 003 15341.17 55.56 53556.02 88888.00 2015-01-03 04:42:19.912 003 15341.15 55.58 53556.05 88888.00 2015-01-03 04:42:20.412 003 15341.19 55.57 53556.04 88888.00 2015-01-03 04:42:20.912 003 15341.26 55.56 53556.05 88888.00 2015-01-03 04:42:21.412 003 15341.29 55.55 53556.08 88888.00 2015-01-03 04:42:21.912 003 15341.35 55.56 53556.08 88888.00 2015-01-03 04:42:22.412 003 15341.34 55.60 53556.05 88888.00 2015-01-03 04:42:22.912 003 15341.38 55.55 53556.09 88888.00 2015-01-03 04:42:23.412 003 15341.44 55.56 53556.10 88888.00 2015-01-03 04:42:23.912 003 15341.45 55.58 53556.05 88888.00 2015-01-03 04:42:24.412 003 15341.45 55.58 53556.00 88888.00 2015-01-03 04:42:24.912 003 15341.49 55.58 53555.99 88888.00 2015-01-03 04:42:25.412 003 15341.51 55.60 53556.01 88888.00 2015-01-03 04:42:25.912 003 15341.52 55.60 53556.02 88888.00 2015-01-03 04:42:26.412 003 15341.55 55.63 53555.99 88888.00 2015-01-03 04:42:26.912 003 15341.69 55.64 53555.97 88888.00 2015-01-03 04:42:27.412 003 15341.72 55.64 53555.98 88888.00 2015-01-03 04:42:27.912 003 15341.74 55.67 53556.00 88888.00 2015-01-03 04:42:28.412 003 15341.78 55.68 53556.02 88888.00 2015-01-03 04:42:28.912 003 15341.81 55.67 53556.01 88888.00 2015-01-03 04:42:29.412 003 15341.83 55.72 53556.06 88888.00 2015-01-03 04:42:29.912 003 15341.88 55.73 53556.07 88888.00 2015-01-03 04:42:30.412 003 15341.88 55.76 53556.04 88888.00 2015-01-03 04:42:30.912 003 15341.89 55.75 53556.05 88888.00 2015-01-03 04:42:31.412 003 15341.92 55.73 53556.07 88888.00 2015-01-03 04:42:31.912 003 15342.01 55.74 53556.11 88888.00 2015-01-03 04:42:32.412 003 15342.08 55.75 53556.11 88888.00 2015-01-03 04:42:32.912 003 15342.17 55.74 53556.13 88888.00 2015-01-03 04:42:33.412 003 15342.19 55.74 53556.09 88888.00 2015-01-03 04:42:33.912 003 15342.22 55.75 53556.06 88888.00 2015-01-03 04:42:34.412 003 15342.27 55.74 53556.08 88888.00 2015-01-03 04:42:34.912 003 15342.34 55.72 53556.12 88888.00 2015-01-03 04:42:35.412 003 15342.37 55.77 53556.12 88888.00 2015-01-03 04:42:35.912 003 15342.40 55.75 53556.13 88888.00 2015-01-03 04:42:36.412 003 15342.49 55.76 53556.09 88888.00 2015-01-03 04:42:36.912 003 15342.58 55.77 53556.06 88888.00 2015-01-03 04:42:37.412 003 15342.65 55.78 53556.06 88888.00 2015-01-03 04:42:37.912 003 15342.67 55.78 53556.06 88888.00 2015-01-03 04:42:38.412 003 15342.71 55.78 53556.09 88888.00 2015-01-03 04:42:38.912 003 15342.71 55.80 53556.10 88888.00 2015-01-03 04:42:39.412 003 15342.70 55.76 53556.10 88888.00 2015-01-03 04:42:39.912 003 15342.77 55.78 53556.10 88888.00 2015-01-03 04:42:40.412 003 15342.80 55.80 53556.16 88888.00 2015-01-03 04:42:40.912 003 15342.78 55.78 53556.26 88888.00 2015-01-03 04:42:41.412 003 15342.85 55.75 53556.31 88888.00 2015-01-03 04:42:41.912 003 15342.94 55.69 53556.30 88888.00 2015-01-03 04:42:42.412 003 15342.91 55.78 53556.28 88888.00 2015-01-03 04:42:42.912 003 15342.87 55.84 53556.30 88888.00 2015-01-03 04:42:43.412 003 15342.91 55.83 53556.30 88888.00 2015-01-03 04:42:43.912 003 15342.97 55.81 53556.27 88888.00 2015-01-03 04:42:44.412 003 15343.07 55.82 53556.15 88888.00 2015-01-03 04:42:44.912 003 15343.12 55.82 53556.16 88888.00 2015-01-03 04:42:45.412 003 15343.12 55.82 53556.18 88888.00 2015-01-03 04:42:45.912 003 15343.09 55.82 53556.26 88888.00 2015-01-03 04:42:46.412 003 15343.15 55.86 53556.28 88888.00 2015-01-03 04:42:46.912 003 15343.21 55.83 53556.26 88888.00 2015-01-03 04:42:47.412 003 15343.22 55.78 53556.31 88888.00 2015-01-03 04:42:47.912 003 15343.25 55.83 53556.30 88888.00 2015-01-03 04:42:48.412 003 15343.26 55.84 53556.30 88888.00 2015-01-03 04:42:48.912 003 15343.32 55.78 53556.33 88888.00 2015-01-03 04:42:49.412 003 15343.33 55.78 53556.32 88888.00 2015-01-03 04:42:49.912 003 15343.43 55.80 53556.31 88888.00 2015-01-03 04:42:50.412 003 15343.45 55.81 53556.32 88888.00 2015-01-03 04:42:50.912 003 15343.48 55.83 53556.31 88888.00 2015-01-03 04:42:51.412 003 15343.45 55.81 53556.30 88888.00 2015-01-03 04:42:51.912 003 15343.50 55.80 53556.32 88888.00 2015-01-03 04:42:52.412 003 15343.51 55.84 53556.34 88888.00 2015-01-03 04:42:52.912 003 15343.57 55.87 53556.33 88888.00 2015-01-03 04:42:53.412 003 15343.55 55.87 53556.36 88888.00 2015-01-03 04:42:53.912 003 15343.54 55.87 53556.32 88888.00 2015-01-03 04:42:54.412 003 15343.57 55.90 53556.35 88888.00 2015-01-03 04:42:54.912 003 15343.61 55.90 53556.39 88888.00 2015-01-03 04:42:55.412 003 15343.62 55.90 53556.34 88888.00 2015-01-03 04:42:55.912 003 15343.67 55.87 53556.38 88888.00 2015-01-03 04:42:56.412 003 15343.67 55.86 53556.40 88888.00 2015-01-03 04:42:56.912 003 15343.68 55.85 53556.40 88888.00 2015-01-03 04:42:57.412 003 15343.76 55.83 53556.45 88888.00 2015-01-03 04:42:57.912 003 15343.80 55.84 53556.47 88888.00 2015-01-03 04:42:58.412 003 15343.77 55.86 53556.52 88888.00 2015-01-03 04:42:58.912 003 15343.78 55.90 53556.53 88888.00 2015-01-03 04:42:59.412 003 15343.82 55.93 53556.56 88888.00 2015-01-03 04:42:59.912 003 15343.90 55.97 53556.61 88888.00 2015-01-03 04:43:00.412 003 15343.96 55.97 53556.61 88888.00 2015-01-03 04:43:00.912 003 15343.96 55.94 53556.58 88888.00 2015-01-03 04:43:01.412 003 15344.01 55.93 53556.60 88888.00 2015-01-03 04:43:01.912 003 15344.00 55.92 53556.66 88888.00 2015-01-03 04:43:02.412 003 15343.96 55.94 53556.68 88888.00 2015-01-03 04:43:02.912 003 15343.96 55.94 53556.68 88888.00 2015-01-03 04:43:03.412 003 15344.00 55.95 53556.72 88888.00 2015-01-03 04:43:03.912 003 15344.01 55.92 53556.74 88888.00 2015-01-03 04:43:04.412 003 15344.00 55.91 53556.79 88888.00 2015-01-03 04:43:04.912 003 15344.07 55.91 53556.80 88888.00 2015-01-03 04:43:05.412 003 15344.14 55.92 53556.84 88888.00 2015-01-03 04:43:05.912 003 15344.17 55.94 53556.84 88888.00 2015-01-03 04:43:06.412 003 15344.19 55.93 53556.81 88888.00 2015-01-03 04:43:06.912 003 15344.22 55.93 53556.81 88888.00 2015-01-03 04:43:07.412 003 15344.25 55.94 53556.78 88888.00 2015-01-03 04:43:07.912 003 15344.26 55.92 53556.77 88888.00 2015-01-03 04:43:08.412 003 15344.28 55.90 53556.81 88888.00 2015-01-03 04:43:08.912 003 15344.26 55.93 53556.86 88888.00 2015-01-03 04:43:09.412 003 15344.31 55.94 53556.85 88888.00 2015-01-03 04:43:09.912 003 15344.33 55.94 53556.89 88888.00 2015-01-03 04:43:10.412 003 15344.37 55.95 53556.94 88888.00 2015-01-03 04:43:10.912 003 15344.36 55.95 53556.93 88888.00 2015-01-03 04:43:11.412 003 15344.41 55.95 53556.95 88888.00 2015-01-03 04:43:11.912 003 15344.44 55.95 53556.99 88888.00 2015-01-03 04:43:12.412 003 15344.41 55.90 53557.01 88888.00 2015-01-03 04:43:12.912 003 15344.39 55.92 53557.02 88888.00 2015-01-03 04:43:13.412 003 15344.39 55.86 53556.98 88888.00 2015-01-03 04:43:13.912 003 15344.40 55.86 53557.01 88888.00 2015-01-03 04:43:14.412 003 15344.36 55.86 53556.99 88888.00 2015-01-03 04:43:14.912 003 15344.44 55.86 53556.95 88888.00 2015-01-03 04:43:15.413 003 15344.44 55.86 53556.98 88888.00 2015-01-03 04:43:15.913 003 15344.45 55.86 53557.00 88888.00 2015-01-03 04:43:16.413 003 15344.46 55.85 53557.00 88888.00 2015-01-03 04:43:16.913 003 15344.54 55.81 53557.05 88888.00 2015-01-03 04:43:17.413 003 15344.55 55.84 53557.08 88888.00 2015-01-03 04:43:17.913 003 15344.54 55.84 53557.12 88888.00 2015-01-03 04:43:18.413 003 15344.50 55.81 53557.14 88888.00 2015-01-03 04:43:18.913 003 15344.58 55.82 53557.14 88888.00 2015-01-03 04:43:19.413 003 15344.60 55.84 53557.15 88888.00 2015-01-03 04:43:19.913 003 15344.59 55.82 53557.10 88888.00 2015-01-03 04:43:20.413 003 15344.57 55.82 53557.15 88888.00 2015-01-03 04:43:20.913 003 15344.52 55.76 53557.20 88888.00 2015-01-03 04:43:21.413 003 15344.49 55.77 53557.23 88888.00 2015-01-03 04:43:21.913 003 15344.51 55.80 53557.21 88888.00 2015-01-03 04:43:22.413 003 15344.50 55.80 53557.25 88888.00 2015-01-03 04:43:22.913 003 15344.45 55.80 53557.30 88888.00 2015-01-03 04:43:23.413 003 15344.50 55.83 53557.32 88888.00 2015-01-03 04:43:23.913 003 15344.48 55.80 53557.33 88888.00 2015-01-03 04:43:24.413 003 15344.45 55.78 53557.35 88888.00 2015-01-03 04:43:24.913 003 15344.44 55.83 53557.37 88888.00 2015-01-03 04:43:25.413 003 15344.45 55.76 53557.38 88888.00 2015-01-03 04:43:25.913 003 15344.45 55.77 53557.38 88888.00 2015-01-03 04:43:26.413 003 15344.49 55.77 53557.40 88888.00 2015-01-03 04:43:26.913 003 15344.42 55.77 53557.42 88888.00 2015-01-03 04:43:27.413 003 15344.37 55.75 53557.47 88888.00 2015-01-03 04:43:27.913 003 15344.36 55.72 53557.49 88888.00 2015-01-03 04:43:28.413 003 15344.28 55.74 53557.47 88888.00 2015-01-03 04:43:28.913 003 15344.27 55.74 53557.45 88888.00 2015-01-03 04:43:29.413 003 15344.31 55.73 53557.45 88888.00 2015-01-03 04:43:29.913 003 15344.30 55.72 53557.45 88888.00 2015-01-03 04:43:30.413 003 15344.34 55.72 53557.49 88888.00 2015-01-03 04:43:30.913 003 15344.33 55.72 53557.55 88888.00 2015-01-03 04:43:31.413 003 15344.31 55.71 53557.55 88888.00 2015-01-03 04:43:31.913 003 15344.33 55.69 53557.55 88888.00 2015-01-03 04:43:32.413 003 15344.30 55.63 53557.57 88888.00 2015-01-03 04:43:32.913 003 15344.25 55.64 53557.65 88888.00 2015-01-03 04:43:33.413 003 15344.24 55.69 53557.72 88888.00 2015-01-03 04:43:33.913 003 15344.24 55.67 53557.69 88888.00 2015-01-03 04:43:34.413 003 15344.22 55.66 53557.61 88888.00 2015-01-03 04:43:34.913 003 15344.15 55.68 53557.61 88888.00 2015-01-03 04:43:35.413 003 15344.06 55.68 53557.59 88888.00 2015-01-03 04:43:35.913 003 15344.06 55.65 53557.57 88888.00 2015-01-03 04:43:36.413 003 15344.08 55.69 53557.62 88888.00 2015-01-03 04:43:36.913 003 15344.05 55.67 53557.62 88888.00 2015-01-03 04:43:37.413 003 15344.03 55.67 53557.65 88888.00 2015-01-03 04:43:37.913 003 15344.01 55.61 53557.68 88888.00 2015-01-03 04:43:38.413 003 15343.97 55.57 53557.66 88888.00 2015-01-03 04:43:38.913 003 15343.99 55.58 53557.63 88888.00 2015-01-03 04:43:39.413 003 15343.97 55.57 53557.63 88888.00 2015-01-03 04:43:39.913 003 15343.94 55.55 53557.69 88888.00 2015-01-03 04:43:40.413 003 15343.88 55.54 53557.69 88888.00 2015-01-03 04:43:40.913 003 15343.88 55.50 53557.66 88888.00 2015-01-03 04:43:41.413 003 15343.89 55.51 53557.68 88888.00 2015-01-03 04:43:41.913 003 15343.81 55.50 53557.70 88888.00 2015-01-03 04:43:42.413 003 15343.77 55.54 53557.74 88888.00 2015-01-03 04:43:42.913 003 15343.76 55.44 53557.73 88888.00 2015-01-03 04:43:43.413 003 15343.69 55.46 53557.70 88888.00 2015-01-03 04:43:43.913 003 15343.66 55.48 53557.68 88888.00 2015-01-03 04:43:44.413 003 15343.66 55.46 53557.69 88888.00 2015-01-03 04:43:44.913 003 15343.66 55.48 53557.68 88888.00 2015-01-03 04:43:45.413 003 15343.64 55.48 53557.67 88888.00 2015-01-03 04:43:45.913 003 15343.57 55.47 53557.66 88888.00 2015-01-03 04:43:46.413 003 15343.53 55.46 53557.66 88888.00 2015-01-03 04:43:46.913 003 15343.52 55.44 53557.63 88888.00 2015-01-03 04:43:47.413 003 15343.58 55.44 53557.65 88888.00 2015-01-03 04:43:47.913 003 15343.55 55.47 53557.69 88888.00 2015-01-03 04:43:48.413 003 15343.46 55.44 53557.70 88888.00 2015-01-03 04:43:48.913 003 15343.45 55.40 53557.67 88888.00 2015-01-03 04:43:49.413 003 15343.43 55.41 53557.68 88888.00 2015-01-03 04:43:49.913 003 15343.36 55.47 53557.71 88888.00 2015-01-03 04:43:50.413 003 15343.36 55.48 53557.70 88888.00 2015-01-03 04:43:50.913 003 15343.40 55.48 53557.71 88888.00 2015-01-03 04:43:51.413 003 15343.39 55.48 53557.69 88888.00 2015-01-03 04:43:51.913 003 15343.32 55.49 53557.67 88888.00 2015-01-03 04:43:52.413 003 15343.31 55.51 53557.67 88888.00 2015-01-03 04:43:52.913 003 15343.33 55.50 53557.69 88888.00 2015-01-03 04:43:53.413 003 15343.30 55.41 53557.67 88888.00 2015-01-03 04:43:53.913 003 15343.26 55.35 53557.68 88888.00 2015-01-03 04:43:54.413 003 15343.22 55.41 53557.71 88888.00 2015-01-03 04:43:54.913 003 15343.21 55.41 53557.75 88888.00 2015-01-03 04:43:55.413 003 15343.18 55.37 53557.72 88888.00 2015-01-03 04:43:55.913 003 15343.19 55.38 53557.67 88888.00 2015-01-03 04:43:56.413 003 15343.22 55.34 53557.66 88888.00 2015-01-03 04:43:56.913 003 15343.24 55.32 53557.67 88888.00 2015-01-03 04:43:57.413 003 15343.26 55.37 53557.65 88888.00 2015-01-03 04:43:57.913 003 15343.26 55.40 53557.67 88888.00 2015-01-03 04:43:58.413 003 15343.25 55.39 53557.66 88888.00 2015-01-03 04:43:58.913 003 15343.26 55.40 53557.68 88888.00 2015-01-03 04:43:59.413 003 15343.28 55.40 53557.69 88888.00 2015-01-03 04:43:59.913 003 15343.31 55.35 53557.65 88888.00 2015-01-03 04:44:00.413 003 15343.36 55.33 53557.62 88888.00 2015-01-03 04:44:00.913 003 15343.42 55.32 53557.69 88888.00 2015-01-03 04:44:01.413 003 15343.43 55.33 53557.67 88888.00 2015-01-03 04:44:01.913 003 15343.37 55.34 53557.70 88888.00 2015-01-03 04:44:02.413 003 15343.34 55.37 53557.70 88888.00 2015-01-03 04:44:02.913 003 15343.40 55.34 53557.75 88888.00 2015-01-03 04:44:03.413 003 15343.42 55.34 53557.73 88888.00 2015-01-03 04:44:03.913 003 15343.41 55.34 53557.76 88888.00 2015-01-03 04:44:04.413 003 15343.42 55.30 53557.78 88888.00 2015-01-03 04:44:04.913 003 15343.45 55.31 53557.77 88888.00 2015-01-03 04:44:05.413 003 15343.50 55.29 53557.71 88888.00 2015-01-03 04:44:05.913 003 15343.51 55.26 53557.71 88888.00 2015-01-03 04:44:06.413 003 15343.53 55.25 53557.73 88888.00 2015-01-03 04:44:06.913 003 15343.60 55.31 53557.76 88888.00 2015-01-03 04:44:07.413 003 15343.59 55.30 53557.76 88888.00 2015-01-03 04:44:07.913 003 15343.57 55.23 53557.74 88888.00 2015-01-03 04:44:08.413 003 15343.57 55.23 53557.73 88888.00 2015-01-03 04:44:08.913 003 15343.59 55.24 53557.78 88888.00 2015-01-03 04:44:09.413 003 15343.62 55.24 53557.80 88888.00 2015-01-03 04:44:09.913 003 15343.63 55.26 53557.78 88888.00 2015-01-03 04:44:10.413 003 15343.63 55.29 53557.72 88888.00 2015-01-03 04:44:10.913 003 15343.66 55.26 53557.69 88888.00 2015-01-03 04:44:11.413 003 15343.59 55.25 53557.71 88888.00 2015-01-03 04:44:11.913 003 15343.61 55.25 53557.77 88888.00 2015-01-03 04:44:12.413 003 15343.64 55.25 53557.75 88888.00 2015-01-03 04:44:12.913 003 15343.67 55.23 53557.71 88888.00 2015-01-03 04:44:13.413 003 15343.71 55.25 53557.72 88888.00 2015-01-03 04:44:13.913 003 15343.77 55.25 53557.71 88888.00 2015-01-03 04:44:14.413 003 15343.81 55.30 53557.75 88888.00 2015-01-03 04:44:14.913 003 15343.85 55.29 53557.75 88888.00 2015-01-03 04:44:15.413 003 15343.80 55.25 53557.73 88888.00 2015-01-03 04:44:15.913 003 15343.78 55.25 53557.75 88888.00 2015-01-03 04:44:16.413 003 15343.82 55.25 53557.78 88888.00 2015-01-03 04:44:16.913 003 15343.84 55.25 53557.77 88888.00 2015-01-03 04:44:17.413 003 15343.88 55.26 53557.82 88888.00 2015-01-03 04:44:17.913 003 15343.94 55.23 53557.88 88888.00 2015-01-03 04:44:18.413 003 15343.99 55.23 53557.92 88888.00 2015-01-03 04:44:18.913 003 15343.97 55.28 53557.93 88888.00 2015-01-03 04:44:19.413 003 15343.97 55.28 53557.92 88888.00 2015-01-03 04:44:19.913 003 15344.04 55.29 53557.90 88888.00 2015-01-03 04:44:20.413 003 15344.06 55.29 53557.94 88888.00 2015-01-03 04:44:20.913 003 15344.09 55.30 53558.01 88888.00 2015-01-03 04:44:21.413 003 15344.15 55.32 53557.98 88888.00 2015-01-03 04:44:21.913 003 15344.15 55.32 53557.96 88888.00 2015-01-03 04:44:22.413 003 15344.19 55.32 53557.96 88888.00 2015-01-03 04:44:22.913 003 15344.31 55.37 53557.96 88888.00 2015-01-03 04:44:23.413 003 15344.41 55.37 53557.97 88888.00 2015-01-03 04:44:23.913 003 15344.44 55.35 53557.97 88888.00 2015-01-03 04:44:24.413 003 15344.40 55.34 53558.01 88888.00 2015-01-03 04:44:24.913 003 15344.40 55.35 53558.01 88888.00 2015-01-03 04:44:25.413 003 15344.44 55.38 53558.02 88888.00 2015-01-03 04:44:25.913 003 15344.48 55.35 53558.03 88888.00 2015-01-03 04:44:26.413 003 15344.50 55.38 53558.05 88888.00 2015-01-03 04:44:26.913 003 15344.53 55.38 53558.06 88888.00 2015-01-03 04:44:27.413 003 15344.54 55.42 53558.08 88888.00 2015-01-03 04:44:27.913 003 15344.60 55.46 53558.08 88888.00 2015-01-03 04:44:28.413 003 15344.63 55.43 53558.05 88888.00 2015-01-03 04:44:28.913 003 15344.66 55.43 53558.09 88888.00 2015-01-03 04:44:29.413 003 15344.68 55.48 53558.13 88888.00 2015-01-03 04:44:29.913 003 15344.75 55.47 53558.10 88888.00 2015-01-03 04:44:30.413 003 15344.81 55.47 53558.11 88888.00 2015-01-03 04:44:30.913 003 15344.87 55.49 53558.12 88888.00 2015-01-03 04:44:31.413 003 15344.93 55.49 53558.14 88888.00 2015-01-03 04:44:31.913 003 15344.90 55.51 53558.12 88888.00 2015-01-03 04:44:32.413 003 15344.90 55.54 53558.13 88888.00 2015-01-03 04:44:32.913 003 15344.93 55.51 53558.22 88888.00 2015-01-03 04:44:33.413 003 15345.05 55.51 53558.26 88888.00 2015-01-03 04:44:33.913 003 15345.12 55.55 53558.26 88888.00 2015-01-03 04:44:34.413 003 15345.09 55.63 53558.32 88888.00 2015-01-03 04:44:34.913 003 15345.16 55.67 53558.37 88888.00 2015-01-03 04:44:35.413 003 15345.22 55.64 53558.39 88888.00 2015-01-03 04:44:35.913 003 15345.25 55.66 53558.38 88888.00 2015-01-03 04:44:36.413 003 15345.30 55.67 53558.42 88888.00 2015-01-03 04:44:36.913 003 15345.40 55.67 53558.39 88888.00 2015-01-03 04:44:37.413 003 15345.42 55.71 53558.40 88888.00 2015-01-03 04:44:37.913 003 15345.44 55.73 53558.38 88888.00 2015-01-03 04:44:38.413 003 15345.57 55.74 53558.37 88888.00 2015-01-03 04:44:38.913 003 15345.62 55.74 53558.36 88888.00 2015-01-03 04:44:39.413 003 15345.62 55.73 53558.40 88888.00 2015-01-03 04:44:39.913 003 15345.63 55.74 53558.44 88888.00 2015-01-03 04:44:40.413 003 15345.68 55.78 53558.50 88888.00 2015-01-03 04:44:40.913 003 15345.71 55.82 53558.50 88888.00 2015-01-03 04:44:41.413 003 15345.76 55.82 53558.53 88888.00 2015-01-03 04:44:41.913 003 15345.76 55.86 53558.52 88888.00 2015-01-03 04:44:42.413 003 15345.78 55.89 53558.55 88888.00 2015-01-03 04:44:42.913 003 15345.81 55.87 53558.57 88888.00 2015-01-03 04:44:43.413 003 15345.84 55.89 53558.54 88888.00 2015-01-03 04:44:43.913 003 15345.88 55.95 53558.51 88888.00 2015-01-03 04:44:44.413 003 15345.93 55.97 53558.52 88888.00 2015-01-03 04:44:44.913 003 15345.92 56.00 53558.51 88888.00 2015-01-03 04:44:45.413 003 15345.94 56.04 53558.57 88888.00 2015-01-03 04:44:45.913 003 15345.96 56.04 53558.55 88888.00 2015-01-03 04:44:46.413 003 15345.97 56.02 53558.49 88888.00 2015-01-03 04:44:46.913 003 15346.05 56.03 53558.54 88888.00 2015-01-03 04:44:47.413 003 15346.07 56.10 53558.57 88888.00 2015-01-03 04:44:47.913 003 15346.13 56.10 53558.61 88888.00 2015-01-03 04:44:48.413 003 15346.13 56.12 53558.66 88888.00 2015-01-03 04:44:48.913 003 15346.16 56.13 53558.62 88888.00 2015-01-03 04:44:49.413 003 15346.15 56.15 53558.55 88888.00 2015-01-03 04:44:49.913 003 15346.13 56.16 53558.54 88888.00 2015-01-03 04:44:50.413 003 15346.20 56.17 53558.56 88888.00 2015-01-03 04:44:50.913 003 15346.23 56.19 53558.58 88888.00 2015-01-03 04:44:51.413 003 15346.21 56.20 53558.61 88888.00 2015-01-03 04:44:51.913 003 15346.17 56.19 53558.60 88888.00 2015-01-03 04:44:52.413 003 15346.27 56.23 53558.60 88888.00 2015-01-03 04:44:52.913 003 15346.35 56.24 53558.53 88888.00 2015-01-03 04:44:53.413 003 15346.40 56.30 53558.53 88888.00 2015-01-03 04:44:53.913 003 15346.44 56.35 53558.55 88888.00 2015-01-03 04:44:54.413 003 15346.43 56.33 53558.61 88888.00 2015-01-03 04:44:54.913 003 15346.41 56.25 53558.58 88888.00 2015-01-03 04:44:55.413 003 15346.51 56.27 53558.60 88888.00 2015-01-03 04:44:55.913 003 15346.60 56.29 53558.55 88888.00 2015-01-03 04:44:56.413 003 15346.66 56.25 53558.52 88888.00 2015-01-03 04:44:56.913 003 15346.65 56.24 53558.51 88888.00 2015-01-03 04:44:57.413 003 15346.66 56.25 53558.57 88888.00 2015-01-03 04:44:57.913 003 15346.74 56.33 53558.59 88888.00 2015-01-03 04:44:58.413 003 15346.71 56.35 53558.58 88888.00 2015-01-03 04:44:58.913 003 15346.76 56.36 53558.58 88888.00 2015-01-03 04:44:59.413 003 15346.76 56.35 53558.61 88888.00 2015-01-03 04:44:59.913 003 15346.78 56.34 53558.59 88888.00 2015-01-03 04:45:00.413 003 15346.83 56.35 53558.58 88888.00 2015-01-03 04:45:00.913 003 15346.85 56.34 53558.60 88888.00 2015-01-03 04:45:01.413 003 15346.89 56.36 53558.62 88888.00 2015-01-03 04:45:01.913 003 15346.90 56.36 53558.59 88888.00 2015-01-03 04:45:02.413 003 15346.90 56.35 53558.59 88888.00 2015-01-03 04:45:02.913 003 15346.93 56.39 53558.61 88888.00 2015-01-03 04:45:03.413 003 15346.97 56.41 53558.64 88888.00 2015-01-03 04:45:03.913 003 15347.02 56.37 53558.71 88888.00 2015-01-03 04:45:04.413 003 15346.97 56.36 53558.73 88888.00 2015-01-03 04:45:04.913 003 15346.99 56.39 53558.73 88888.00 2015-01-03 04:45:05.413 003 15347.04 56.38 53558.71 88888.00 2015-01-03 04:45:05.913 003 15347.05 56.41 53558.74 88888.00 2015-01-03 04:45:06.413 003 15347.05 56.41 53558.79 88888.00 2015-01-03 04:45:06.913 003 15347.12 56.44 53558.73 88888.00 2015-01-03 04:45:07.413 003 15347.13 56.45 53558.74 88888.00 2015-01-03 04:45:07.913 003 15347.12 56.45 53558.77 88888.00 2015-01-03 04:45:08.413 003 15347.11 56.44 53558.74 88888.00 2015-01-03 04:45:08.913 003 15347.13 56.45 53558.68 88888.00 2015-01-03 04:45:09.413 003 15347.19 56.44 53558.69 88888.00 2015-01-03 04:45:09.913 003 15347.17 56.41 53558.68 88888.00 2015-01-03 04:45:10.413 003 15347.20 56.41 53558.71 88888.00 2015-01-03 04:45:10.913 003 15347.22 56.37 53558.70 88888.00 2015-01-03 04:45:11.413 003 15347.25 56.37 53558.69 88888.00 2015-01-03 04:45:11.913 003 15347.24 56.37 53558.70 88888.00 2015-01-03 04:45:12.413 003 15347.25 56.36 53558.63 88888.00 2015-01-03 04:45:12.913 003 15347.28 56.35 53558.60 88888.00 2015-01-03 04:45:13.413 003 15347.28 56.37 53558.67 88888.00 2015-01-03 04:45:13.913 003 15347.28 56.39 53558.64 88888.00 2015-01-03 04:45:14.413 003 15347.28 56.41 53558.59 88888.00 2015-01-03 04:45:14.913 003 15347.29 56.33 53558.61 88888.00 2015-01-03 04:45:15.413 003 15347.34 56.28 53558.63 88888.00 2015-01-03 04:45:15.913 003 15347.34 56.27 53558.62 88888.00 2015-01-03 04:45:16.413 003 15347.35 56.28 53558.62 88888.00 2015-01-03 04:45:16.913 003 15347.37 56.24 53558.60 88888.00 2015-01-03 04:45:17.413 003 15347.35 56.24 53558.56 88888.00 2015-01-03 04:45:17.913 003 15347.32 56.24 53558.56 88888.00 2015-01-03 04:45:18.413 003 15347.34 56.21 53558.55 88888.00 2015-01-03 04:45:18.913 003 15347.37 56.20 53558.50 88888.00 2015-01-03 04:45:19.413 003 15347.37 56.19 53558.49 88888.00 2015-01-03 04:45:19.913 003 15347.40 56.21 53558.55 88888.00 2015-01-03 04:45:20.413 003 15347.43 56.20 53558.52 88888.00 2015-01-03 04:45:20.913 003 15347.41 56.16 53558.53 88888.00 2015-01-03 04:45:21.413 003 15347.46 56.18 53558.55 88888.00 2015-01-03 04:45:21.913 003 15347.46 56.17 53558.51 88888.00 2015-01-03 04:45:22.413 003 15347.46 56.17 53558.53 88888.00 2015-01-03 04:45:22.913 003 15347.48 56.18 53558.53 88888.00 2015-01-03 04:45:23.413 003 15347.51 56.18 53558.48 88888.00 2015-01-03 04:45:23.913 003 15347.50 56.16 53558.42 88888.00 2015-01-03 04:45:24.413 003 15347.51 56.13 53558.41 88888.00 2015-01-03 04:45:24.913 003 15347.56 56.15 53558.44 88888.00 2015-01-03 04:45:25.413 003 15347.66 56.13 53558.41 88888.00 2015-01-03 04:45:25.913 003 15347.69 56.10 53558.41 88888.00 2015-01-03 04:45:26.413 003 15347.73 56.06 53558.41 88888.00 2015-01-03 04:45:26.913 003 15347.76 56.07 53558.42 88888.00 2015-01-03 04:45:27.413 003 15347.75 56.06 53558.46 88888.00 2015-01-03 04:45:27.913 003 15347.73 56.00 53558.43 88888.00 2015-01-03 04:45:28.413 003 15347.76 55.94 53558.35 88888.00 2015-01-03 04:45:28.913 003 15347.78 55.89 53558.38 88888.00 2015-01-03 04:45:29.413 003 15347.79 55.87 53558.38 88888.00 2015-01-03 04:45:29.913 003 15347.80 55.89 53558.36 88888.00 2015-01-03 04:45:30.413 003 15347.84 55.92 53558.38 88888.00 2015-01-03 04:45:30.913 003 15347.87 55.91 53558.36 88888.00 2015-01-03 04:45:31.413 003 15347.92 55.89 53558.37 88888.00 2015-01-03 04:45:31.913 003 15347.93 55.87 53558.31 88888.00 2015-01-03 04:45:32.413 003 15347.92 55.85 53558.31 88888.00 2015-01-03 04:45:32.913 003 15347.96 55.83 53558.33 88888.00 2015-01-03 04:45:33.413 003 15347.98 55.86 53558.35 88888.00 2015-01-03 04:45:33.913 003 15348.00 55.80 53558.31 88888.00 2015-01-03 04:45:34.413 003 15348.02 55.78 53558.29 88888.00 2015-01-03 04:45:34.913 003 15348.04 55.82 53558.29 88888.00 2015-01-03 04:45:35.413 003 15348.04 55.86 53558.26 88888.00 2015-01-03 04:45:35.913 003 15348.06 55.85 53558.26 88888.00 2015-01-03 04:45:36.413 003 15348.07 55.81 53558.22 88888.00 2015-01-03 04:45:36.913 003 15348.04 55.78 53558.26 88888.00 2015-01-03 04:45:37.413 003 15348.02 55.76 53558.29 88888.00 2015-01-03 04:45:37.913 003 15348.01 55.76 53558.30 88888.00 2015-01-03 04:45:38.413 003 15348.06 55.76 53558.19 88888.00 2015-01-03 04:45:38.913 003 15348.04 55.78 53558.18 88888.00 2015-01-03 04:45:39.413 003 15348.00 55.78 53558.16 88888.00 2015-01-03 04:45:39.913 003 15347.94 55.83 53558.18 88888.00 2015-01-03 04:45:40.413 003 15348.01 55.80 53558.18 88888.00 2015-01-03 04:45:40.913 003 15348.03 55.76 53558.17 88888.00 2015-01-03 04:45:41.413 003 15347.98 55.75 53558.18 88888.00 2015-01-03 04:45:41.913 003 15347.98 55.72 53558.17 88888.00 2015-01-03 04:45:42.413 003 15348.00 55.72 53558.18 88888.00 2015-01-03 04:45:42.913 003 15348.06 55.68 53558.16 88888.00 2015-01-03 04:45:43.413 003 15348.05 55.65 53558.15 88888.00 2015-01-03 04:45:43.913 003 15348.04 55.60 53558.12 88888.00 2015-01-03 04:45:44.413 003 15347.98 55.59 53558.13 88888.00 2015-01-03 04:45:44.913 003 15348.00 55.57 53558.13 88888.00 2015-01-03 04:45:45.413 003 15348.02 55.56 53558.11 88888.00 2015-01-03 04:45:45.913 003 15348.03 55.57 53558.11 88888.00 2015-01-03 04:45:46.413 003 15348.00 55.55 53558.09 88888.00 2015-01-03 04:45:46.913 003 15348.00 55.50 53558.05 88888.00 2015-01-03 04:45:47.413 003 15348.02 55.49 53558.06 88888.00 2015-01-03 04:45:47.913 003 15348.01 55.49 53558.05 88888.00 2015-01-03 04:45:48.413 003 15348.03 55.48 53558.07 88888.00 2015-01-03 04:45:48.913 003 15348.10 55.43 53558.02 88888.00 2015-01-03 04:45:49.413 003 15348.13 55.41 53558.02 88888.00 2015-01-03 04:45:49.913 003 15348.12 55.43 53558.08 88888.00 2015-01-03 04:45:50.413 003 15348.11 55.44 53558.09 88888.00 2015-01-03 04:45:50.913 003 15348.11 55.41 53558.09 88888.00 2015-01-03 04:45:51.413 003 15348.14 55.41 53558.03 88888.00 2015-01-03 04:45:51.913 003 15348.20 55.34 53558.05 88888.00 2015-01-03 04:45:52.413 003 15348.20 55.32 53558.05 88888.00 2015-01-03 04:45:52.913 003 15348.21 55.33 53558.00 88888.00 2015-01-03 04:45:53.413 003 15348.20 55.31 53557.99 88888.00 2015-01-03 04:45:53.913 003 15348.18 55.29 53557.98 88888.00 2015-01-03 04:45:54.413 003 15348.21 55.24 53557.96 88888.00 2015-01-03 04:45:54.913 003 15348.22 55.23 53557.90 88888.00 2015-01-03 04:45:55.413 003 15348.25 55.26 53557.91 88888.00 2015-01-03 04:45:55.913 003 15348.28 55.25 53557.90 88888.00 2015-01-03 04:45:56.413 003 15348.30 55.24 53557.94 88888.00 2015-01-03 04:45:56.913 003 15348.29 55.24 53557.98 88888.00 2015-01-03 04:45:57.413 003 15348.28 55.26 53557.98 88888.00 2015-01-03 04:45:57.913 003 15348.31 55.25 53557.98 88888.00 2015-01-03 04:45:58.413 003 15348.31 55.25 53557.97 88888.00 2015-01-03 04:45:58.913 003 15348.26 55.28 53557.99 88888.00 2015-01-03 04:45:59.413 003 15348.32 55.30 53558.00 88888.00 2015-01-03 04:45:59.913 003 15348.33 55.21 53557.99 88888.00 2015-01-03 04:46:00.413 003 15348.37 55.15 53558.00 88888.00 2015-01-03 04:46:00.913 003 15348.35 55.16 53558.03 88888.00 2015-01-03 04:46:01.413 003 15348.38 55.16 53558.03 88888.00 2015-01-03 04:46:01.913 003 15348.33 55.15 53558.08 88888.00 2015-01-03 04:46:02.413 003 15348.37 55.12 53558.11 88888.00 2015-01-03 04:46:02.913 003 15348.37 55.07 53558.05 88888.00 2015-01-03 04:46:03.413 003 15348.40 55.05 53557.99 88888.00 2015-01-03 04:46:03.913 003 15348.39 55.02 53558.01 88888.00 2015-01-03 04:46:04.413 003 15348.39 55.02 53558.03 88888.00 2015-01-03 04:46:04.913 003 15348.43 55.02 53558.01 88888.00 2015-01-03 04:46:05.413 003 15348.44 55.02 53558.02 88888.00 2015-01-03 04:46:05.913 003 15348.41 54.97 53558.08 88888.00 2015-01-03 04:46:06.413 003 15348.47 54.96 53558.06 88888.00 2015-01-03 04:46:06.913 003 15348.51 54.99 53558.07 88888.00 2015-01-03 04:46:07.413 003 15348.47 55.00 53558.05 88888.00 2015-01-03 04:46:07.913 003 15348.48 54.97 53558.01 88888.00 2015-01-03 04:46:08.413 003 15348.42 54.96 53558.03 88888.00 2015-01-03 04:46:08.913 003 15348.34 54.92 53558.05 88888.00 2015-01-03 04:46:09.413 003 15348.35 54.91 53558.09 88888.00 2015-01-03 04:46:09.913 003 15348.39 54.89 53558.12 88888.00 2015-01-03 04:46:10.413 003 15348.39 54.87 53558.12 88888.00 2015-01-03 04:46:10.913 003 15348.38 54.85 53558.14 88888.00 2015-01-03 04:46:11.413 003 15348.39 54.86 53558.13 88888.00 2015-01-03 04:46:11.913 003 15348.38 54.87 53558.16 88888.00 2015-01-03 04:46:12.413 003 15348.37 54.87 53558.14 88888.00 2015-01-03 04:46:12.913 003 15348.35 54.86 53558.13 88888.00 2015-01-03 04:46:13.413 003 15348.38 54.85 53558.09 88888.00 2015-01-03 04:46:13.913 003 15348.30 54.81 53558.16 88888.00 2015-01-03 04:46:14.413 003 15348.26 54.77 53558.22 88888.00 2015-01-03 04:46:14.913 003 15348.26 54.78 53558.26 88888.00 2015-01-03 04:46:15.413 003 15348.28 54.77 53558.29 88888.00 2015-01-03 04:46:15.913 003 15348.22 54.76 53558.34 88888.00 2015-01-03 04:46:16.413 003 15348.20 54.76 53558.36 88888.00 2015-01-03 04:46:16.913 003 15348.20 54.77 53558.34 88888.00 2015-01-03 04:46:17.413 003 15348.20 54.74 53558.32 88888.00 2015-01-03 04:46:17.913 003 15348.24 54.69 53558.28 88888.00 2015-01-03 04:46:18.413 003 15348.22 54.65 53558.27 88888.00 2015-01-03 04:46:18.913 003 15348.20 54.65 53558.25 88888.00 2015-01-03 04:46:19.413 003 15348.13 54.62 53558.22 88888.00 2015-01-03 04:46:19.913 003 15348.09 54.61 53558.25 88888.00 2015-01-03 04:46:20.413 003 15348.10 54.64 53558.30 88888.00 2015-01-03 04:46:20.913 003 15348.12 54.64 53558.30 88888.00 2015-01-03 04:46:21.413 003 15348.11 54.62 53558.34 88888.00 2015-01-03 04:46:21.913 003 15348.09 54.59 53558.35 88888.00 2015-01-03 04:46:22.413 003 15348.04 54.59 53558.39 88888.00 2015-01-03 04:46:22.913 003 15348.02 54.60 53558.39 88888.00 2015-01-03 04:46:23.413 003 15347.97 54.60 53558.40 88888.00 2015-01-03 04:46:23.913 003 15348.01 54.59 53558.37 88888.00 2015-01-03 04:46:24.413 003 15348.00 54.54 53558.37 88888.00 2015-01-03 04:46:24.913 003 15347.97 54.55 53558.40 88888.00 2015-01-03 04:46:25.413 003 15347.98 54.55 53558.46 88888.00 2015-01-03 04:46:25.913 003 15347.91 54.59 53558.49 88888.00 2015-01-03 04:46:26.413 003 15347.85 54.62 53558.50 88888.00 2015-01-03 04:46:26.913 003 15347.83 54.59 53558.49 88888.00 2015-01-03 04:46:27.413 003 15347.84 54.57 53558.49 88888.00 2015-01-03 04:46:27.913 003 15347.87 54.56 53558.49 88888.00 2015-01-03 04:46:28.413 003 15347.86 54.55 53558.48 88888.00 2015-01-03 04:46:28.913 003 15347.86 54.57 53558.49 88888.00 2015-01-03 04:46:29.413 003 15347.84 54.54 53558.49 88888.00 2015-01-03 04:46:29.913 003 15347.80 54.55 53558.52 88888.00 2015-01-03 04:46:30.413 003 15347.83 54.56 53558.56 88888.00 2015-01-03 04:46:30.913 003 15347.82 54.53 53558.59 88888.00 2015-01-03 04:46:31.413 003 15347.87 54.51 53558.52 88888.00 2015-01-03 04:46:31.913 003 15347.85 54.52 53558.53 88888.00 2015-01-03 04:46:32.413 003 15347.82 54.48 53558.60 88888.00 2015-01-03 04:46:32.913 003 15347.83 54.46 53558.59 88888.00 2015-01-03 04:46:33.413 003 15347.74 54.46 53558.60 88888.00 2015-01-03 04:46:33.913 003 15347.75 54.46 53558.59 88888.00 2015-01-03 04:46:34.413 003 15347.71 54.45 53558.59 88888.00 2015-01-03 04:46:34.913 003 15347.74 54.46 53558.59 88888.00 2015-01-03 04:46:35.413 003 15347.76 54.44 53558.64 88888.00 2015-01-03 04:46:35.913 003 15347.71 54.42 53558.63 88888.00 2015-01-03 04:46:36.413 003 15347.68 54.42 53558.62 88888.00 2015-01-03 04:46:36.913 003 15347.67 54.37 53558.61 88888.00 2015-01-03 04:46:37.413 003 15347.67 54.37 53558.59 88888.00 2015-01-03 04:46:37.913 003 15347.64 54.36 53558.62 88888.00 2015-01-03 04:46:38.413 003 15347.68 54.33 53558.64 88888.00 2015-01-03 04:46:38.913 003 15347.66 54.27 53558.71 88888.00 2015-01-03 04:46:39.413 003 15347.60 54.30 53558.71 88888.00 2015-01-03 04:46:39.913 003 15347.51 54.27 53558.70 88888.00 2015-01-03 04:46:40.413 003 15347.55 54.25 53558.68 88888.00 2015-01-03 04:46:40.913 003 15347.50 54.23 53558.72 88888.00 2015-01-03 04:46:41.413 003 15347.49 54.22 53558.75 88888.00 2015-01-03 04:46:41.913 003 15347.49 54.22 53558.76 88888.00 2015-01-03 04:46:42.413 003 15347.50 54.22 53558.76 88888.00 2015-01-03 04:46:42.913 003 15347.48 54.19 53558.81 88888.00 2015-01-03 04:46:43.413 003 15347.48 54.18 53558.82 88888.00 2015-01-03 04:46:43.913 003 15347.42 54.16 53558.79 88888.00 2015-01-03 04:46:44.413 003 15347.37 54.18 53558.79 88888.00 2015-01-03 04:46:44.913 003 15347.31 54.19 53558.80 88888.00 2015-01-03 04:46:45.413 003 15347.28 54.17 53558.80 88888.00 2015-01-03 04:46:45.913 003 15347.26 54.16 53558.83 88888.00 2015-01-03 04:46:46.413 003 15347.21 54.18 53558.84 88888.00 2015-01-03 04:46:46.913 003 15347.24 54.14 53558.84 88888.00 2015-01-03 04:46:47.413 003 15347.17 54.07 53558.88 88888.00 2015-01-03 04:46:47.913 003 15347.14 54.09 53558.93 88888.00 2015-01-03 04:46:48.413 003 15347.15 54.05 53558.89 88888.00 2015-01-03 04:46:48.913 003 15347.15 54.07 53558.92 88888.00 2015-01-03 04:46:49.413 003 15347.06 54.05 53558.90 88888.00 2015-01-03 04:46:49.913 003 15347.05 54.02 53558.93 88888.00 2015-01-03 04:46:50.413 003 15347.04 54.02 53558.90 88888.00 2015-01-03 04:46:50.913 003 15347.02 53.95 53558.89 88888.00 2015-01-03 04:46:51.413 003 15346.95 53.95 53558.93 88888.00 2015-01-03 04:46:51.913 003 15346.93 54.00 53558.96 88888.00 2015-01-03 04:46:52.413 003 15346.86 53.96 53558.93 88888.00 2015-01-03 04:46:52.913 003 15346.83 54.01 53558.95 88888.00 2015-01-03 04:46:53.413 003 15346.88 54.01 53558.95 88888.00 2015-01-03 04:46:53.913 003 15346.86 53.95 53558.93 88888.00 2015-01-03 04:46:54.413 003 15346.84 53.91 53558.93 88888.00 2015-01-03 04:46:54.913 003 15346.85 53.86 53558.97 88888.00 2015-01-03 04:46:55.413 003 15346.86 53.85 53558.98 88888.00 2015-01-03 04:46:55.913 003 15346.87 53.88 53558.97 88888.00 2015-01-03 04:46:56.413 003 15346.84 53.88 53558.97 88888.00 2015-01-03 04:46:56.913 003 15346.87 53.86 53559.01 88888.00 2015-01-03 04:46:57.413 003 15346.84 53.84 53559.02 88888.00 2015-01-03 04:46:57.913 003 15346.77 53.85 53559.06 88888.00 2015-01-03 04:46:58.413 003 15346.78 53.88 53559.00 88888.00 2015-01-03 04:46:58.913 003 15346.83 53.86 53558.96 88888.00 2015-01-03 04:46:59.413 003 15346.83 53.82 53558.94 88888.00 2015-01-03 04:46:59.913 003 15346.76 53.77 53558.92 88888.00 2015-01-03 04:47:00.413 003 15346.67 53.76 53558.92 88888.00 2015-01-03 04:47:00.913 003 15346.60 53.79 53558.90 88888.00 2015-01-03 04:47:01.413 003 15346.62 53.77 53558.90 88888.00 2015-01-03 04:47:01.913 003 15346.62 53.76 53558.89 88888.00 2015-01-03 04:47:02.413 003 15346.57 53.71 53558.89 88888.00 2015-01-03 04:47:02.913 003 15346.51 53.70 53558.89 88888.00 2015-01-03 04:47:03.413 003 15346.50 53.69 53558.92 88888.00 2015-01-03 04:47:03.913 003 15346.50 53.69 53558.92 88888.00 2015-01-03 04:47:04.413 003 15346.51 53.68 53558.93 88888.00 2015-01-03 04:47:04.913 003 15346.51 53.67 53558.97 88888.00 2015-01-03 04:47:05.413 003 15346.49 53.67 53558.97 88888.00 2015-01-03 04:47:05.913 003 15346.41 53.65 53558.89 88888.00 2015-01-03 04:47:06.413 003 15346.39 53.65 53558.87 88888.00 2015-01-03 04:47:06.913 003 15346.42 53.61 53558.88 88888.00 2015-01-03 04:47:07.413 003 15346.33 53.61 53558.92 88888.00 2015-01-03 04:47:07.913 003 15346.29 53.60 53558.93 88888.00 2015-01-03 04:47:08.413 003 15346.27 53.59 53558.98 88888.00 2015-01-03 04:47:08.913 003 15346.25 53.56 53558.96 88888.00 2015-01-03 04:47:09.413 003 15346.24 53.53 53558.90 88888.00 2015-01-03 04:47:09.913 003 15346.25 53.51 53558.84 88888.00 2015-01-03 04:47:10.413 003 15346.22 53.55 53558.86 88888.00 2015-01-03 04:47:10.913 003 15346.17 53.50 53558.89 88888.00 2015-01-03 04:47:11.413 003 15346.17 53.50 53558.83 88888.00 2015-01-03 04:47:11.913 003 15346.13 53.50 53558.79 88888.00 2015-01-03 04:47:12.413 003 15346.14 53.48 53558.79 88888.00 2015-01-03 04:47:12.913 003 15346.09 53.49 53558.73 88888.00 2015-01-03 04:47:13.413 003 15346.08 53.48 53558.75 88888.00 2015-01-03 04:47:13.913 003 15346.07 53.45 53558.74 88888.00 2015-01-03 04:47:14.413 003 15346.03 53.45 53558.71 88888.00 2015-01-03 04:47:14.913 003 15345.99 53.45 53558.75 88888.00 2015-01-03 04:47:15.413 003 15345.93 53.39 53558.72 88888.00 2015-01-03 04:47:15.913 003 15345.86 53.38 53558.67 88888.00 2015-01-03 04:47:16.413 003 15345.80 53.35 53558.66 88888.00 2015-01-03 04:47:16.913 003 15345.81 53.38 53558.60 88888.00 2015-01-03 04:47:17.413 003 15345.79 53.34 53558.60 88888.00 2015-01-03 04:47:17.913 003 15345.77 53.35 53558.62 88888.00 2015-01-03 04:47:18.413 003 15345.75 53.31 53558.61 88888.00 2015-01-03 04:47:18.913 003 15345.70 53.30 53558.58 88888.00 2015-01-03 04:47:19.413 003 15345.63 53.29 53558.60 88888.00 2015-01-03 04:47:19.913 003 15345.62 53.25 53558.54 88888.00 2015-01-03 04:47:20.413 003 15345.57 53.24 53558.55 88888.00 2015-01-03 04:47:20.913 003 15345.56 53.26 53558.57 88888.00 2015-01-03 04:47:21.413 003 15345.58 53.22 53558.56 88888.00 2015-01-03 04:47:21.913 003 15345.53 53.17 53558.48 88888.00 2015-01-03 04:47:22.413 003 15345.49 53.14 53558.42 88888.00 2015-01-03 04:47:22.913 003 15345.44 53.15 53558.44 88888.00 2015-01-03 04:47:23.413 003 15345.41 53.16 53558.46 88888.00 2015-01-03 04:47:23.913 003 15345.43 53.13 53558.46 88888.00 2015-01-03 04:47:24.413 003 15345.40 53.09 53558.42 88888.00 2015-01-03 04:47:24.913 003 15345.36 53.10 53558.37 88888.00 2015-01-03 04:47:25.413 003 15345.32 53.07 53558.38 88888.00 2015-01-03 04:47:25.913 003 15345.32 53.08 53558.37 88888.00 2015-01-03 04:47:26.413 003 15345.26 53.06 53558.33 88888.00 2015-01-03 04:47:26.913 003 15345.24 53.06 53558.33 88888.00 2015-01-03 04:47:27.413 003 15345.25 53.09 53558.31 88888.00 2015-01-03 04:47:27.913 003 15345.24 53.09 53558.32 88888.00 2015-01-03 04:47:28.413 003 15345.18 53.04 53558.28 88888.00 2015-01-03 04:47:28.913 003 15345.13 52.97 53558.26 88888.00 2015-01-03 04:47:29.413 003 15345.08 52.93 53558.26 88888.00 2015-01-03 04:47:29.913 003 15345.09 52.91 53558.25 88888.00 2015-01-03 04:47:30.413 003 15345.06 52.92 53558.28 88888.00 2015-01-03 04:47:30.913 003 15345.04 52.92 53558.25 88888.00 2015-01-03 04:47:31.413 003 15345.04 52.96 53558.29 88888.00 2015-01-03 04:47:31.913 003 15345.00 52.93 53558.26 88888.00 2015-01-03 04:47:32.413 003 15345.05 52.88 53558.18 88888.00 2015-01-03 04:47:32.913 003 15345.11 52.86 53558.18 88888.00 2015-01-03 04:47:33.413 003 15345.04 52.88 53558.17 88888.00 2015-01-03 04:47:33.913 003 15344.97 52.84 53558.10 88888.00 2015-01-03 04:47:34.413 003 15345.02 52.82 53558.09 88888.00 2015-01-03 04:47:34.913 003 15345.00 52.83 53558.14 88888.00 2015-01-03 04:47:35.413 003 15344.94 52.82 53558.10 88888.00 2015-01-03 04:47:35.913 003 15344.90 52.79 53558.05 88888.00 2015-01-03 04:47:36.413 003 15344.86 52.78 53558.02 88888.00 2015-01-03 04:47:36.913 003 15344.89 52.79 53558.02 88888.00 2015-01-03 04:47:37.413 003 15344.87 52.78 53558.01 88888.00 2015-01-03 04:47:37.913 003 15344.84 52.75 53557.98 88888.00 2015-01-03 04:47:38.413 003 15344.80 52.75 53557.99 88888.00 2015-01-03 04:47:38.913 003 15344.79 52.76 53558.00 88888.00 2015-01-03 04:47:39.413 003 15344.75 52.73 53557.97 88888.00 2015-01-03 04:47:39.913 003 15344.68 52.66 53557.91 88888.00 2015-01-03 04:47:40.413 003 15344.68 52.66 53557.89 88888.00 2015-01-03 04:47:40.913 003 15344.60 52.65 53557.91 88888.00 2015-01-03 04:47:41.413 003 15344.61 52.61 53557.91 88888.00 2015-01-03 04:47:41.913 003 15344.62 52.56 53557.86 88888.00 2015-01-03 04:47:42.413 003 15344.68 52.60 53557.82 88888.00 2015-01-03 04:47:42.913 003 15344.69 52.64 53557.82 88888.00 2015-01-03 04:47:43.413 003 15344.72 52.64 53557.80 88888.00 2015-01-03 04:47:43.913 003 15344.72 52.57 53557.74 88888.00 2015-01-03 04:47:44.413 003 15344.69 52.56 53557.77 88888.00 2015-01-03 04:47:44.913 003 15344.64 52.57 53557.82 88888.00 2015-01-03 04:47:45.413 003 15344.64 52.61 53557.78 88888.00 2015-01-03 04:47:45.913 003 15344.64 52.62 53557.76 88888.00 2015-01-03 04:47:46.413 003 15344.63 52.58 53557.76 88888.00 2015-01-03 04:47:46.913 003 15344.68 52.60 53557.70 88888.00 2015-01-03 04:47:47.413 003 15344.70 52.64 53557.70 88888.00 2015-01-03 04:47:47.913 003 15344.70 52.63 53557.72 88888.00 2015-01-03 04:47:48.413 003 15344.73 52.62 53557.73 88888.00 2015-01-03 04:47:48.913 003 15344.75 52.64 53557.69 88888.00 2015-01-03 04:47:49.413 003 15344.78 52.64 53557.65 88888.00 2015-01-03 04:47:49.913 003 15344.79 52.65 53557.69 88888.00 2015-01-03 04:47:50.413 003 15344.81 52.65 53557.62 88888.00 2015-01-03 04:47:50.913 003 15344.81 52.62 53557.62 88888.00 2015-01-03 04:47:51.413 003 15344.78 52.60 53557.63 88888.00 2015-01-03 04:47:51.913 003 15344.85 52.63 53557.61 88888.00 2015-01-03 04:47:52.413 003 15344.87 52.63 53557.67 88888.00 2015-01-03 04:47:52.913 003 15344.87 52.57 53557.66 88888.00 2015-01-03 04:47:53.413 003 15344.84 52.57 53557.63 88888.00 2015-01-03 04:47:53.913 003 15344.89 52.55 53557.58 88888.00 2015-01-03 04:47:54.413 003 15344.91 52.56 53557.59 88888.00 2015-01-03 04:47:54.913 003 15344.91 52.58 53557.57 88888.00 2015-01-03 04:47:55.413 003 15344.91 52.56 53557.56 88888.00 2015-01-03 04:47:55.913 003 15344.96 52.56 53557.56 88888.00 2015-01-03 04:47:56.413 003 15344.96 52.57 53557.59 88888.00 2015-01-03 04:47:56.913 003 15344.93 52.56 53557.58 88888.00 2015-01-03 04:47:57.413 003 15344.98 52.58 53557.58 88888.00 2015-01-03 04:47:57.913 003 15344.95 52.58 53557.54 88888.00 2015-01-03 04:47:58.413 003 15344.91 52.55 53557.51 88888.00 2015-01-03 04:47:58.913 003 15344.91 52.52 53557.51 88888.00 2015-01-03 04:47:59.413 003 15344.94 52.53 53557.51 88888.00 2015-01-03 04:47:59.913 003 15344.93 52.54 53557.46 88888.00 2015-01-03 04:48:00.413 003 15344.90 52.55 53557.41 88888.00 2015-01-03 04:48:00.913 003 15344.93 52.55 53557.40 88888.00 2015-01-03 04:48:01.413 003 15344.93 52.50 53557.37 88888.00 2015-01-03 04:48:01.913 003 15344.90 52.53 53557.38 88888.00 2015-01-03 04:48:02.413 003 15344.89 52.47 53557.37 88888.00 2015-01-03 04:48:02.913 003 15344.89 52.48 53557.32 88888.00 2015-01-03 04:48:03.413 003 15344.89 52.48 53557.28 88888.00 2015-01-03 04:48:03.913 003 15344.89 52.47 53557.27 88888.00 2015-01-03 04:48:04.413 003 15344.89 52.49 53557.28 88888.00 2015-01-03 04:48:04.913 003 15344.94 52.49 53557.27 88888.00 2015-01-03 04:48:05.413 003 15344.89 52.49 53557.26 88888.00 2015-01-03 04:48:05.913 003 15344.86 52.49 53557.29 88888.00 2015-01-03 04:48:06.413 003 15344.89 52.50 53557.29 88888.00 2015-01-03 04:48:06.913 003 15344.91 52.50 53557.27 88888.00 2015-01-03 04:48:07.413 003 15344.94 52.48 53557.29 88888.00 2015-01-03 04:48:07.913 003 15344.95 52.45 53557.31 88888.00 2015-01-03 04:48:08.413 003 15344.93 52.46 53557.28 88888.00 2015-01-03 04:48:08.913 003 15344.95 52.45 53557.27 88888.00 2015-01-03 04:48:09.413 003 15344.94 52.40 53557.23 88888.00 2015-01-03 04:48:09.913 003 15344.93 52.39 53557.25 88888.00 2015-01-03 04:48:10.413 003 15344.96 52.40 53557.23 88888.00 2015-01-03 04:48:10.913 003 15344.90 52.36 53557.21 88888.00 2015-01-03 04:48:11.413 003 15344.87 52.36 53557.15 88888.00 2015-01-03 04:48:11.913 003 15344.90 52.40 53557.16 88888.00 2015-01-03 04:48:12.413 003 15344.93 52.37 53557.16 88888.00 2015-01-03 04:48:12.913 003 15344.96 52.31 53557.14 88888.00 2015-01-03 04:48:13.413 003 15344.91 52.30 53557.13 88888.00 2015-01-03 04:48:13.913 003 15344.85 52.28 53557.08 88888.00 2015-01-03 04:48:14.413 003 15344.85 52.26 53557.10 88888.00 2015-01-03 04:48:14.913 003 15344.87 52.26 53557.14 88888.00 2015-01-03 04:48:15.413 003 15344.89 52.24 53557.14 88888.00 2015-01-03 04:48:15.913 003 15344.94 52.30 53557.14 88888.00 2015-01-03 04:48:16.413 003 15344.95 52.31 53557.13 88888.00 2015-01-03 04:48:16.913 003 15344.96 52.28 53557.08 88888.00 2015-01-03 04:48:17.413 003 15344.97 52.24 53557.02 88888.00 2015-01-03 04:48:17.913 003 15345.05 52.21 53557.01 88888.00 2015-01-03 04:48:18.413 003 15345.07 52.15 53557.00 88888.00 2015-01-03 04:48:18.913 003 15345.03 52.13 53557.01 88888.00 2015-01-03 04:48:19.413 003 15344.99 52.11 53557.07 88888.00 2015-01-03 04:48:19.913 003 15344.98 52.13 53557.01 88888.00 2015-01-03 04:48:20.413 003 15344.94 52.14 53557.00 88888.00 2015-01-03 04:48:20.913 003 15344.88 52.17 53557.00 88888.00 2015-01-03 04:48:21.413 003 15344.91 52.19 53556.94 88888.00 2015-01-03 04:48:21.913 003 15344.87 52.19 53556.92 88888.00 2015-01-03 04:48:22.413 003 15344.90 52.19 53556.92 88888.00 2015-01-03 04:48:22.913 003 15344.91 52.19 53556.88 88888.00 2015-01-03 04:48:23.413 003 15344.88 52.18 53556.89 88888.00 2015-01-03 04:48:23.913 003 15344.85 52.13 53556.87 88888.00 2015-01-03 04:48:24.413 003 15344.87 52.09 53556.85 88888.00 2015-01-03 04:48:24.913 003 15344.81 52.08 53556.79 88888.00 2015-01-03 04:48:25.413 003 15344.88 52.06 53556.79 88888.00 2015-01-03 04:48:25.913 003 15344.90 52.09 53556.80 88888.00 2015-01-03 04:48:26.413 003 15344.86 52.05 53556.84 88888.00 2015-01-03 04:48:26.913 003 15344.82 51.98 53556.85 88888.00 2015-01-03 04:48:27.413 003 15344.80 51.96 53556.84 88888.00 2015-01-03 04:48:27.913 003 15344.78 51.98 53556.84 88888.00 2015-01-03 04:48:28.413 003 15344.78 51.98 53556.80 88888.00 2015-01-03 04:48:28.913 003 15344.76 51.96 53556.78 88888.00 2015-01-03 04:48:29.413 003 15344.73 51.96 53556.78 88888.00 2015-01-03 04:48:29.913 003 15344.78 51.98 53556.74 88888.00 2015-01-03 04:48:30.413 003 15344.78 51.97 53556.75 88888.00 2015-01-03 04:48:30.913 003 15344.73 51.94 53556.73 88888.00 2015-01-03 04:48:31.413 003 15344.76 51.95 53556.73 88888.00 2015-01-03 04:48:31.913 003 15344.77 51.91 53556.73 88888.00 2015-01-03 04:48:32.413 003 15344.76 51.88 53556.70 88888.00 2015-01-03 04:48:32.913 003 15344.75 51.87 53556.68 88888.00 2015-01-03 04:48:33.413 003 15344.77 51.89 53556.68 88888.00 2015-01-03 04:48:33.913 003 15344.76 51.93 53556.69 88888.00 2015-01-03 04:48:34.413 003 15344.73 51.92 53556.68 88888.00 2015-01-03 04:48:34.913 003 15344.68 51.89 53556.71 88888.00 2015-01-03 04:48:35.413 003 15344.69 51.88 53556.70 88888.00 2015-01-03 04:48:35.913 003 15344.75 51.86 53556.69 88888.00 2015-01-03 04:48:36.404 003 15344.73 51.84 53556.66 88888.00 2015-01-03 04:48:36.904 003 15344.71 51.84 53556.66 88888.00 2015-01-03 04:48:37.404 003 15344.71 51.81 53556.65 88888.00 2015-01-03 04:48:37.904 003 15344.71 51.77 53556.65 88888.00 2015-01-03 04:48:38.404 003 15344.72 51.74 53556.62 88888.00 2015-01-03 04:48:38.904 003 15344.71 51.76 53556.60 88888.00 2015-01-03 04:48:39.404 003 15344.69 51.77 53556.60 88888.00 2015-01-03 04:48:39.904 003 15344.67 51.79 53556.61 88888.00 2015-01-03 04:48:40.404 003 15344.69 51.77 53556.58 88888.00 2015-01-03 04:48:40.904 003 15344.69 51.75 53556.56 88888.00 2015-01-03 04:48:41.404 003 15344.69 51.78 53556.55 88888.00 2015-01-03 04:48:41.904 003 15344.64 51.75 53556.53 88888.00 2015-01-03 04:48:42.404 003 15344.67 51.78 53556.49 88888.00 2015-01-03 04:48:42.904 003 15344.69 51.76 53556.49 88888.00 2015-01-03 04:48:43.404 003 15344.69 51.71 53556.49 88888.00 2015-01-03 04:48:43.904 003 15344.75 51.68 53556.48 88888.00 2015-01-03 04:48:44.404 003 15344.70 51.67 53556.46 88888.00 2015-01-03 04:48:44.904 003 15344.70 51.59 53556.46 88888.00 2015-01-03 04:48:45.404 003 15344.71 51.58 53556.44 88888.00 2015-01-03 04:48:45.904 003 15344.75 51.65 53556.45 88888.00 2015-01-03 04:48:46.404 003 15344.72 51.70 53556.46 88888.00 2015-01-03 04:48:46.904 003 15344.70 51.66 53556.52 88888.00 2015-01-03 04:48:47.404 003 15344.76 51.61 53556.49 88888.00 2015-01-03 04:48:47.904 003 15344.78 51.61 53556.42 88888.00 2015-01-03 04:48:48.404 003 15344.79 51.65 53556.45 88888.00 2015-01-03 04:48:48.904 003 15344.80 51.62 53556.44 88888.00 2015-01-03 04:48:49.404 003 15344.79 51.65 53556.39 88888.00 2015-01-03 04:48:49.904 003 15344.81 51.65 53556.39 88888.00 2015-01-03 04:48:50.404 003 15344.82 51.63 53556.37 88888.00 2015-01-03 04:48:50.904 003 15344.81 51.63 53556.41 88888.00 2015-01-03 04:48:51.404 003 15344.84 51.65 53556.40 88888.00 2015-01-03 04:48:51.904 003 15344.80 51.67 53556.41 88888.00 2015-01-03 04:48:52.404 003 15344.81 51.65 53556.40 88888.00 2015-01-03 04:48:52.904 003 15344.85 51.66 53556.38 88888.00 2015-01-03 04:48:53.404 003 15344.89 51.62 53556.40 88888.00 2015-01-03 04:48:53.904 003 15344.88 51.63 53556.37 88888.00 2015-01-03 04:48:54.404 003 15344.90 51.62 53556.29 88888.00 2015-01-03 04:48:54.904 003 15344.94 51.65 53556.35 88888.00 2015-01-03 04:48:55.404 003 15344.90 51.67 53556.33 88888.00 2015-01-03 04:48:55.904 003 15344.89 51.61 53556.38 88888.00 2015-01-03 04:48:56.404 003 15344.93 51.61 53556.34 88888.00 2015-01-03 04:48:56.904 003 15344.88 51.57 53556.36 88888.00 2015-01-03 04:48:57.404 003 15344.95 51.53 53556.34 88888.00 2015-01-03 04:48:57.904 003 15344.95 51.48 53556.32 88888.00 2015-01-03 04:48:58.404 003 15344.95 51.48 53556.32 88888.00 2015-01-03 04:48:58.904 003 15344.98 51.45 53556.30 88888.00 2015-01-03 04:48:59.404 003 15344.97 51.52 53556.28 88888.00 2015-01-03 04:48:59.904 003 15344.96 51.58 53556.29 88888.00 2015-01-03 04:49:00.404 003 15344.99 51.61 53556.32 88888.00 2015-01-03 04:49:00.904 003 15345.05 51.55 53556.30 88888.00 2015-01-03 04:49:01.404 003 15345.07 51.52 53556.25 88888.00 2015-01-03 04:49:01.904 003 15345.07 51.50 53556.25 88888.00 2015-01-03 04:49:02.404 003 15345.05 51.44 53556.28 88888.00 2015-01-03 04:49:02.904 003 15345.00 51.41 53556.28 88888.00 2015-01-03 04:49:03.404 003 15345.05 51.39 53556.25 88888.00 2015-01-03 04:49:03.904 003 15345.09 51.40 53556.20 88888.00 2015-01-03 04:49:04.404 003 15345.11 51.42 53556.16 88888.00 2015-01-03 04:49:04.904 003 15345.14 51.44 53556.15 88888.00 2015-01-03 04:49:05.404 003 15345.09 51.46 53556.14 88888.00 2015-01-03 04:49:05.904 003 15345.11 51.45 53556.15 88888.00 2015-01-03 04:49:06.404 003 15345.14 51.44 53556.15 88888.00 2015-01-03 04:49:06.904 003 15345.14 51.48 53556.12 88888.00 2015-01-03 04:49:07.404 003 15345.14 51.42 53556.17 88888.00 2015-01-03 04:49:07.904 003 15345.13 51.41 53556.17 88888.00 2015-01-03 04:49:08.404 003 15345.12 51.42 53556.15 88888.00 2015-01-03 04:49:08.904 003 15345.17 51.37 53556.19 88888.00 2015-01-03 04:49:09.404 003 15345.15 51.39 53556.18 88888.00 2015-01-03 04:49:09.904 003 15345.11 51.36 53556.15 88888.00 2015-01-03 04:49:10.404 003 15345.05 51.32 53556.22 88888.00 2015-01-03 04:49:10.904 003 15345.07 51.29 53556.19 88888.00 2015-01-03 04:49:11.404 003 15345.05 51.36 53556.19 88888.00 2015-01-03 04:49:11.904 003 15345.05 51.33 53556.21 88888.00 2015-01-03 04:49:12.404 003 15345.05 51.22 53556.15 88888.00 2015-01-03 04:49:12.904 003 15345.03 51.15 53556.16 88888.00 2015-01-03 04:49:13.404 003 15345.02 51.20 53556.14 88888.00 2015-01-03 04:49:13.904 003 15345.02 51.24 53556.20 88888.00 2015-01-03 04:49:14.404 003 15345.00 51.20 53556.22 88888.00 2015-01-03 04:49:14.904 003 15344.99 51.19 53556.16 88888.00 2015-01-03 04:49:15.404 003 15345.03 51.23 53556.16 88888.00 2015-01-03 04:49:15.904 003 15344.99 51.23 53556.14 88888.00 2015-01-03 04:49:16.404 003 15344.97 51.20 53556.15 88888.00 2015-01-03 04:49:16.904 003 15344.91 51.23 53556.15 88888.00 2015-01-03 04:49:17.404 003 15344.89 51.18 53556.19 88888.00 2015-01-03 04:49:17.904 003 15344.91 51.16 53556.17 88888.00 2015-01-03 04:49:18.404 003 15344.86 51.11 53556.15 88888.00 2015-01-03 04:49:18.904 003 15344.89 51.11 53556.16 88888.00 2015-01-03 04:49:19.404 003 15344.95 51.16 53556.20 88888.00 2015-01-03 04:49:19.904 003 15344.86 51.16 53556.21 88888.00 2015-01-03 04:49:20.404 003 15344.88 51.17 53556.25 88888.00 2015-01-03 04:49:20.904 003 15344.94 51.13 53556.21 88888.00 2015-01-03 04:49:21.404 003 15344.94 51.10 53556.20 88888.00 2015-01-03 04:49:21.904 003 15344.90 51.14 53556.21 88888.00 2015-01-03 04:49:22.404 003 15344.95 51.13 53556.17 88888.00 2015-01-03 04:49:22.904 003 15344.91 51.16 53556.18 88888.00 2015-01-03 04:49:23.404 003 15344.86 51.19 53556.20 88888.00 2015-01-03 04:49:23.904 003 15344.89 51.13 53556.24 88888.00 2015-01-03 04:49:24.404 003 15344.87 51.10 53556.24 88888.00 2015-01-03 04:49:24.904 003 15344.82 51.06 53556.19 88888.00 2015-01-03 04:49:25.404 003 15344.84 51.03 53556.15 88888.00 2015-01-03 04:49:25.904 003 15344.82 51.03 53556.20 88888.00 2015-01-03 04:49:26.404 003 15344.84 51.07 53556.22 88888.00 2015-01-03 04:49:26.904 003 15344.87 51.09 53556.28 88888.00 2015-01-03 04:49:27.404 003 15344.86 51.10 53556.25 88888.00 2015-01-03 04:49:27.904 003 15344.85 51.10 53556.26 88888.00 2015-01-03 04:49:28.404 003 15344.85 51.07 53556.24 88888.00 2015-01-03 04:49:28.904 003 15344.87 51.06 53556.22 88888.00 2015-01-03 04:49:29.404 003 15344.86 51.00 53556.24 88888.00 2015-01-03 04:49:29.904 003 15344.86 51.01 53556.20 88888.00 2015-01-03 04:49:30.404 003 15344.86 51.01 53556.18 88888.00 2015-01-03 04:49:30.904 003 15344.90 51.02 53556.18 88888.00 2015-01-03 04:49:31.404 003 15344.87 51.03 53556.17 88888.00 2015-01-03 04:49:31.904 003 15344.89 51.06 53556.13 88888.00 2015-01-03 04:49:32.404 003 15344.93 51.07 53556.14 88888.00 2015-01-03 04:49:32.904 003 15344.96 51.07 53556.11 88888.00 2015-01-03 04:49:33.404 003 15344.96 51.06 53556.07 88888.00 2015-01-03 04:49:33.904 003 15344.93 51.08 53556.06 88888.00 2015-01-03 04:49:34.404 003 15344.96 51.08 53556.06 88888.00 2015-01-03 04:49:34.904 003 15344.96 51.07 53556.12 88888.00 2015-01-03 04:49:35.404 003 15344.91 51.03 53556.14 88888.00 2015-01-03 04:49:35.904 003 15344.89 51.07 53556.12 88888.00 2015-01-03 04:49:36.404 003 15344.90 51.05 53556.15 88888.00 2015-01-03 04:49:36.904 003 15344.96 51.05 53556.16 88888.00 2015-01-03 04:49:37.404 003 15344.97 51.05 53556.16 88888.00 2015-01-03 04:49:37.904 003 15344.97 51.03 53556.12 88888.00 2015-01-03 04:49:38.404 003 15344.98 51.07 53556.09 88888.00 2015-01-03 04:49:38.904 003 15344.97 51.11 53556.07 88888.00 2015-01-03 04:49:39.404 003 15344.95 51.08 53556.06 88888.00 2015-01-03 04:49:39.904 003 15344.95 51.07 53556.05 88888.00 2015-01-03 04:49:40.404 003 15345.00 51.03 53556.13 88888.00 2015-01-03 04:49:40.904 003 15345.02 51.02 53556.13 88888.00 2015-01-03 04:49:41.404 003 15345.02 51.03 53556.09 88888.00 2015-01-03 04:49:41.904 003 15345.02 51.08 53556.07 88888.00 2015-01-03 04:49:42.404 003 15344.96 51.07 53556.11 88888.00 2015-01-03 04:49:42.904 003 15344.99 51.01 53556.13 88888.00 2015-01-03 04:49:43.404 003 15345.03 51.00 53556.09 88888.00 2015-01-03 04:49:43.904 003 15345.04 51.06 53556.11 88888.00 2015-01-03 04:49:44.404 003 15345.07 51.11 53556.09 88888.00 2015-01-03 04:49:44.904 003 15345.04 51.09 53556.06 88888.00 2015-01-03 04:49:45.404 003 15345.06 51.06 53556.02 88888.00 2015-01-03 04:49:45.904 003 15345.07 51.03 53555.96 88888.00 2015-01-03 04:49:46.404 003 15345.12 51.02 53555.94 88888.00 2015-01-03 04:49:46.904 003 15345.13 51.06 53555.92 88888.00 2015-01-03 04:49:47.404 003 15345.09 51.07 53555.84 88888.00 2015-01-03 04:49:47.904 003 15345.16 51.05 53555.73 88888.00 2015-01-03 04:49:48.404 003 15345.21 51.00 53555.61 88888.00 2015-01-03 04:49:48.904 003 15345.26 50.92 53555.47 88888.00 2015-01-03 04:49:49.404 003 15345.33 50.76 53555.30 88888.00 2015-01-03 04:49:49.904 003 15345.43 50.45 53555.05 88888.00 2015-01-03 04:49:50.404 003 15345.49 50.08 53554.78 88888.00 2015-01-03 04:49:50.904 003 15345.29 49.68 53554.55 88888.00 2015-01-03 04:49:51.404 003 15344.90 49.33 53554.31 88888.00 2015-01-03 04:49:51.904 003 15344.34 49.34 53554.27 88888.00 2015-01-03 04:49:52.404 003 15343.89 49.62 53554.36 88888.00 2015-01-03 04:49:52.904 003 15343.68 50.03 53554.51 88888.00 2015-01-03 04:49:53.404 003 15343.78 50.44 53554.77 88888.00 2015-01-03 04:49:53.904 003 15343.94 50.75 53554.97 88888.00 2015-01-03 04:49:54.404 003 15344.10 50.97 53555.12 88888.00 2015-01-03 04:49:54.904 003 15344.26 51.06 53555.28 88888.00 2015-01-03 04:49:55.404 003 15344.41 51.07 53555.37 88888.00 2015-01-03 04:49:55.904 003 15344.50 51.09 53555.47 88888.00 2015-01-03 04:49:56.404 003 15344.54 51.09 53555.56 88888.00 2015-01-03 04:49:56.904 003 15344.64 51.09 53555.57 88888.00 2015-01-03 04:49:57.404 003 15344.71 51.08 53555.59 88888.00 2015-01-03 04:49:57.904 003 15344.72 51.07 53555.63 88888.00 2015-01-03 04:49:58.404 003 15344.72 51.06 53555.64 88888.00 2015-01-03 04:49:58.904 003 15344.71 51.07 53555.67 88888.00 2015-01-03 04:49:59.404 003 15344.76 51.05 53555.69 88888.00 2015-01-03 04:49:59.904 003 15344.73 51.03 53555.72 88888.00 2015-01-03 04:50:00.404 003 15344.77 51.07 53555.71 88888.00 2015-01-03 04:50:00.904 003 15344.72 51.13 53555.66 88888.00 2015-01-03 04:50:01.404 003 15344.76 51.17 53555.70 88888.00 2015-01-03 04:50:01.904 003 15344.77 51.19 53555.72 88888.00 2015-01-03 04:50:02.404 003 15344.84 51.26 53555.72 88888.00 2015-01-03 04:50:02.904 003 15344.85 51.28 53555.75 88888.00 2015-01-03 04:50:03.404 003 15344.90 51.26 53555.78 88888.00 2015-01-03 04:50:03.904 003 15345.00 51.24 53555.80 88888.00 2015-01-03 04:50:04.404 003 15345.04 51.20 53555.89 88888.00 2015-01-03 04:50:04.904 003 15345.03 51.17 53555.89 88888.00 2015-01-03 04:50:05.404 003 15345.07 51.16 53555.87 88888.00 2015-01-03 04:50:05.904 003 15345.11 51.17 53555.89 88888.00 2015-01-03 04:50:06.404 003 15345.15 51.14 53555.89 88888.00 2015-01-03 04:50:06.904 003 15345.15 51.13 53555.86 88888.00 2015-01-03 04:50:07.404 003 15345.15 51.10 53555.93 88888.00 2015-01-03 04:50:07.904 003 15345.22 51.08 53556.01 88888.00 2015-01-03 04:50:08.404 003 15345.17 51.06 53555.96 88888.00 2015-01-03 04:50:08.904 003 15345.16 51.01 53556.00 88888.00 2015-01-03 04:50:09.404 003 15345.21 51.00 53556.08 88888.00 2015-01-03 04:50:09.904 003 15345.26 51.00 53556.13 88888.00 2015-01-03 04:50:10.404 003 15345.27 50.98 53556.08 88888.00 2015-01-03 04:50:10.904 003 15345.27 50.98 53556.06 88888.00 2015-01-03 04:50:11.404 003 15345.30 51.01 53556.07 88888.00 2015-01-03 04:50:11.904 003 15345.26 51.01 53556.07 88888.00 2015-01-03 04:50:12.404 003 15345.26 51.00 53556.07 88888.00 2015-01-03 04:50:12.904 003 15345.27 50.99 53556.02 88888.00 2015-01-03 04:50:13.404 003 15345.26 50.96 53555.99 88888.00 2015-01-03 04:50:13.904 003 15345.27 50.94 53556.02 88888.00 2015-01-03 04:50:14.404 003 15345.30 50.96 53556.06 88888.00 2015-01-03 04:50:14.904 003 15345.27 50.93 53556.06 88888.00 2015-01-03 04:50:15.404 003 15345.30 50.89 53556.07 88888.00 2015-01-03 04:50:15.904 003 15345.34 50.91 53556.08 88888.00 2015-01-03 04:50:16.404 003 15345.33 50.94 53556.09 88888.00 2015-01-03 04:50:16.904 003 15345.26 50.97 53556.10 88888.00 2015-01-03 04:50:17.404 003 15345.30 50.94 53556.09 88888.00 2015-01-03 04:50:17.904 003 15345.32 50.91 53556.11 88888.00 2015-01-03 04:50:18.404 003 15345.34 50.87 53556.15 88888.00 2015-01-03 04:50:18.904 003 15345.36 50.85 53556.19 88888.00 2015-01-03 04:50:19.404 003 15345.36 50.87 53556.20 88888.00 2015-01-03 04:50:19.904 003 15345.36 50.87 53556.22 88888.00 2015-01-03 04:50:20.404 003 15345.36 50.80 53556.25 88888.00 2015-01-03 04:50:20.904 003 15345.34 50.83 53556.24 88888.00 2015-01-03 04:50:21.404 003 15345.31 50.87 53556.18 88888.00 2015-01-03 04:50:21.904 003 15345.33 50.89 53556.24 88888.00 2015-01-03 04:50:22.404 003 15345.39 50.85 53556.28 88888.00 2015-01-03 04:50:22.904 003 15345.41 50.84 53556.31 88888.00 2015-01-03 04:50:23.404 003 15345.43 50.88 53556.32 88888.00 2015-01-03 04:50:23.904 003 15345.48 50.88 53556.34 88888.00 2015-01-03 04:50:24.404 003 15345.49 50.85 53556.37 88888.00 2015-01-03 04:50:24.904 003 15345.47 50.83 53556.39 88888.00 2015-01-03 04:50:25.404 003 15345.47 50.82 53556.35 88888.00 2015-01-03 04:50:25.904 003 15345.47 50.82 53556.32 88888.00 2015-01-03 04:50:26.404 003 15345.44 50.85 53556.41 88888.00 2015-01-03 04:50:26.904 003 15345.47 50.83 53556.39 88888.00 2015-01-03 04:50:27.404 003 15345.49 50.80 53556.35 88888.00 2015-01-03 04:50:27.904 003 15345.51 50.81 53556.35 88888.00 2015-01-03 04:50:28.404 003 15345.50 50.82 53556.33 88888.00 2015-01-03 04:50:28.904 003 15345.47 50.79 53556.32 88888.00 2015-01-03 04:50:29.404 003 15345.58 50.76 53556.35 88888.00 2015-01-03 04:50:29.904 003 15345.57 50.77 53556.40 88888.00 2015-01-03 04:50:30.404 003 15345.56 50.77 53556.45 88888.00 2015-01-03 04:50:30.904 003 15345.48 50.82 53556.47 88888.00 2015-01-03 04:50:31.404 003 15345.48 50.77 53556.46 88888.00 2015-01-03 04:50:31.904 003 15345.43 50.77 53556.49 88888.00 2015-01-03 04:50:32.404 003 15345.42 50.81 53556.45 88888.00 2015-01-03 04:50:32.904 003 15345.42 50.82 53556.44 88888.00 2015-01-03 04:50:33.404 003 15345.43 50.84 53556.46 88888.00 2015-01-03 04:50:33.904 003 15345.47 50.84 53556.49 88888.00 2015-01-03 04:50:34.404 003 15345.45 50.81 53556.52 88888.00 2015-01-03 04:50:34.904 003 15345.45 50.83 53556.55 88888.00 2015-01-03 04:50:35.404 003 15345.47 50.89 53556.53 88888.00 2015-01-03 04:50:35.904 003 15345.43 50.89 53556.52 88888.00 2015-01-03 04:50:36.404 003 15345.44 50.85 53556.50 88888.00 2015-01-03 04:50:36.904 003 15345.50 50.85 53556.53 88888.00 2015-01-03 04:50:37.404 003 15345.49 50.84 53556.59 88888.00 2015-01-03 04:50:37.904 003 15345.50 50.80 53556.54 88888.00 2015-01-03 04:50:38.404 003 15345.48 50.80 53556.49 88888.00 2015-01-03 04:50:38.904 003 15345.49 50.79 53556.48 88888.00 2015-01-03 04:50:39.404 003 15345.48 50.79 53556.53 88888.00 2015-01-03 04:50:39.904 003 15345.50 50.81 53556.59 88888.00 2015-01-03 04:50:40.404 003 15345.52 50.80 53556.62 88888.00 2015-01-03 04:50:40.904 003 15345.48 50.82 53556.65 88888.00 2015-01-03 04:50:41.404 003 15345.48 50.81 53556.69 88888.00 2015-01-03 04:50:41.904 003 15345.50 50.80 53556.71 88888.00 2015-01-03 04:50:42.404 003 15345.49 50.80 53556.71 88888.00 2015-01-03 04:50:42.904 003 15345.48 50.85 53556.71 88888.00 2015-01-03 04:50:43.404 003 15345.48 50.88 53556.69 88888.00 2015-01-03 04:50:43.904 003 15345.49 50.89 53556.69 88888.00 2015-01-03 04:50:44.404 003 15345.44 50.88 53556.71 88888.00 2015-01-03 04:50:44.904 003 15345.41 50.84 53556.76 88888.00 2015-01-03 04:50:45.404 003 15345.42 50.83 53556.71 88888.00 2015-01-03 04:50:45.904 003 15345.45 50.84 53556.70 88888.00 2015-01-03 04:50:46.404 003 15345.47 50.79 53556.70 88888.00 2015-01-03 04:50:46.904 003 15345.42 50.76 53556.67 88888.00 2015-01-03 04:50:47.404 003 15345.42 50.77 53556.69 88888.00 2015-01-03 04:50:47.904 003 15345.45 50.79 53556.75 88888.00 2015-01-03 04:50:48.404 003 15345.35 50.82 53556.75 88888.00 2015-01-03 04:50:48.904 003 15345.36 50.88 53556.71 88888.00 2015-01-03 04:50:49.404 003 15345.43 50.90 53556.71 88888.00 2015-01-03 04:50:49.904 003 15345.42 50.89 53556.74 88888.00 2015-01-03 04:50:50.404 003 15345.35 50.89 53556.72 88888.00 2015-01-03 04:50:50.904 003 15345.40 50.87 53556.74 88888.00 2015-01-03 04:50:51.404 003 15345.48 50.83 53556.77 88888.00 2015-01-03 04:50:51.904 003 15345.47 50.82 53556.75 88888.00 2015-01-03 04:50:52.404 003 15345.43 50.82 53556.78 88888.00 2015-01-03 04:50:52.904 003 15345.40 50.82 53556.73 88888.00 2015-01-03 04:50:53.404 003 15345.40 50.80 53556.68 88888.00 2015-01-03 04:50:53.904 003 15345.39 50.83 53556.70 88888.00 2015-01-03 04:50:54.404 003 15345.38 50.85 53556.70 88888.00 2015-01-03 04:50:54.904 003 15345.38 50.87 53556.67 88888.00 2015-01-03 04:50:55.404 003 15345.41 50.89 53556.64 88888.00 2015-01-03 04:50:55.904 003 15345.38 50.89 53556.59 88888.00 2015-01-03 04:50:56.404 003 15345.42 50.81 53556.59 88888.00 2015-01-03 04:50:56.904 003 15345.36 50.85 53556.64 88888.00 2015-01-03 04:50:57.404 003 15345.42 50.87 53556.62 88888.00 2015-01-03 04:50:57.904 003 15345.47 50.89 53556.62 88888.00 2015-01-03 04:50:58.404 003 15345.41 50.88 53556.65 88888.00 2015-01-03 04:50:58.904 003 15345.36 50.88 53556.66 88888.00 2015-01-03 04:50:59.404 003 15345.36 50.88 53556.71 88888.00 2015-01-03 04:50:59.904 003 15345.36 50.87 53556.68 88888.00 2015-01-03 04:51:00.404 003 15345.40 50.89 53556.68 88888.00 2015-01-03 04:51:00.904 003 15345.36 50.89 53556.70 88888.00 2015-01-03 04:51:01.404 003 15345.35 50.85 53556.75 88888.00 2015-01-03 04:51:01.904 003 15345.36 50.84 53556.76 88888.00 2015-01-03 04:51:02.404 003 15345.36 50.88 53556.75 88888.00 2015-01-03 04:51:02.904 003 15345.31 50.84 53556.73 88888.00 2015-01-03 04:51:03.404 003 15345.36 50.79 53556.75 88888.00 2015-01-03 04:51:03.904 003 15345.36 50.83 53556.74 88888.00 2015-01-03 04:51:04.404 003 15345.33 50.87 53556.76 88888.00 2015-01-03 04:51:04.904 003 15345.35 50.87 53556.75 88888.00 2015-01-03 04:51:05.404 003 15345.35 50.84 53556.72 88888.00 2015-01-03 04:51:05.904 003 15345.32 50.84 53556.74 88888.00 2015-01-03 04:51:06.404 003 15345.31 50.90 53556.72 88888.00 2015-01-03 04:51:06.904 003 15345.20 50.89 53556.71 88888.00 2015-01-03 04:51:07.404 003 15345.17 50.85 53556.71 88888.00 2015-01-03 04:51:07.904 003 15345.18 50.89 53556.74 88888.00 2015-01-03 04:51:08.404 003 15345.17 50.92 53556.71 88888.00 2015-01-03 04:51:08.904 003 15345.20 50.91 53556.73 88888.00 2015-01-03 04:51:09.404 003 15345.17 50.92 53556.75 88888.00 2015-01-03 04:51:09.904 003 15345.20 50.98 53556.78 88888.00 2015-01-03 04:51:10.404 003 15345.15 50.99 53556.74 88888.00 2015-01-03 04:51:10.904 003 15345.14 50.94 53556.70 88888.00 2015-01-03 04:51:11.404 003 15345.13 50.94 53556.73 88888.00 2015-01-03 04:51:11.904 003 15345.12 50.91 53556.71 88888.00 2015-01-03 04:51:12.404 003 15345.13 50.89 53556.74 88888.00 2015-01-03 04:51:12.904 003 15345.12 50.85 53556.75 88888.00 2015-01-03 04:51:13.404 003 15345.11 50.84 53556.81 88888.00 2015-01-03 04:51:13.904 003 15345.13 50.92 53556.80 88888.00 2015-01-03 04:51:14.404 003 15345.12 50.90 53556.77 88888.00 2015-01-03 04:51:14.904 003 15345.05 50.88 53556.73 88888.00 2015-01-03 04:51:15.404 003 15345.03 50.87 53556.68 88888.00 2015-01-03 04:51:15.904 003 15344.99 50.85 53556.70 88888.00 2015-01-03 04:51:16.404 003 15344.96 50.89 53556.74 88888.00 2015-01-03 04:51:16.904 003 15344.90 50.89 53556.73 88888.00 2015-01-03 04:51:17.404 003 15344.87 50.87 53556.71 88888.00 2015-01-03 04:51:17.904 003 15344.86 50.84 53556.71 88888.00 2015-01-03 04:51:18.404 003 15344.79 50.87 53556.70 88888.00 2015-01-03 04:51:18.904 003 15344.77 50.91 53556.70 88888.00 2015-01-03 04:51:19.404 003 15344.77 50.88 53556.66 88888.00 2015-01-03 04:51:19.904 003 15344.73 50.90 53556.71 88888.00 2015-01-03 04:51:20.404 003 15344.69 50.83 53556.66 88888.00 2015-01-03 04:51:20.904 003 15344.63 50.81 53556.68 88888.00 2015-01-03 04:51:21.404 003 15344.62 50.87 53556.70 88888.00 2015-01-03 04:51:21.904 003 15344.59 50.82 53556.68 88888.00 2015-01-03 04:51:22.404 003 15344.53 50.82 53556.66 88888.00 2015-01-03 04:51:22.904 003 15344.53 50.84 53556.69 88888.00 2015-01-03 04:51:23.404 003 15344.49 50.82 53556.66 88888.00 2015-01-03 04:51:23.904 003 15344.46 50.81 53556.69 88888.00 2015-01-03 04:51:24.404 003 15344.41 50.80 53556.67 88888.00 2015-01-03 04:51:24.904 003 15344.32 50.80 53556.62 88888.00 2015-01-03 04:51:25.404 003 15344.33 50.83 53556.64 88888.00 2015-01-03 04:51:25.904 003 15344.32 50.82 53556.67 88888.00 2015-01-03 04:51:26.404 003 15344.26 50.76 53556.74 88888.00 2015-01-03 04:51:26.904 003 15344.28 50.74 53556.73 88888.00 2015-01-03 04:51:27.404 003 15344.25 50.77 53556.72 88888.00 2015-01-03 04:51:27.904 003 15344.22 50.85 53556.74 88888.00 2015-01-03 04:51:28.404 003 15344.25 50.87 53556.71 88888.00 2015-01-03 04:51:28.904 003 15344.18 50.82 53556.71 88888.00 2015-01-03 04:51:29.404 003 15344.07 50.82 53556.73 88888.00 2015-01-03 04:51:29.904 003 15344.06 50.76 53556.71 88888.00 2015-01-03 04:51:30.404 003 15344.01 50.79 53556.68 88888.00 2015-01-03 04:51:30.904 003 15344.00 50.81 53556.71 88888.00 2015-01-03 04:51:31.404 003 15343.97 50.80 53556.75 88888.00 2015-01-03 04:51:31.904 003 15343.98 50.80 53556.76 88888.00 2015-01-03 04:51:32.404 003 15343.99 50.79 53556.74 88888.00 2015-01-03 04:51:32.904 003 15343.94 50.79 53556.67 88888.00 2015-01-03 04:51:33.404 003 15343.86 50.77 53556.66 88888.00 2015-01-03 04:51:33.904 003 15343.84 50.74 53556.66 88888.00 2015-01-03 04:51:34.404 003 15343.80 50.77 53556.67 88888.00 2015-01-03 04:51:34.904 003 15343.80 50.79 53556.68 88888.00 2015-01-03 04:51:35.404 003 15343.79 50.82 53556.70 88888.00 2015-01-03 04:51:35.904 003 15343.76 50.80 53556.71 88888.00 2015-01-03 04:51:36.404 003 15343.76 50.80 53556.75 88888.00 2015-01-03 04:51:36.904 003 15343.68 50.76 53556.74 88888.00 2015-01-03 04:51:37.404 003 15343.63 50.79 53556.74 88888.00 2015-01-03 04:51:37.904 003 15343.60 50.81 53556.75 88888.00 2015-01-03 04:51:38.404 003 15343.60 50.80 53556.74 88888.00 2015-01-03 04:51:38.904 003 15343.54 50.80 53556.74 88888.00 2015-01-03 04:51:39.404 003 15343.53 50.83 53556.73 88888.00 2015-01-03 04:51:39.904 003 15343.49 50.83 53556.78 88888.00 2015-01-03 04:51:40.404 003 15343.52 50.85 53556.82 88888.00 2015-01-03 04:51:40.904 003 15343.53 50.87 53556.88 88888.00 2015-01-03 04:51:41.404 003 15343.52 50.84 53556.87 88888.00 2015-01-03 04:51:41.904 003 15343.52 50.84 53556.88 88888.00 2015-01-03 04:51:42.404 003 15343.52 50.84 53556.85 88888.00 2015-01-03 04:51:42.904 003 15343.50 50.88 53556.79 88888.00 2015-01-03 04:51:43.404 003 15343.51 50.91 53556.79 88888.00 2015-01-03 04:51:43.904 003 15343.44 50.89 53556.82 88888.00 2015-01-03 04:51:44.404 003 15343.40 50.90 53556.80 88888.00 2015-01-03 04:51:44.904 003 15343.41 50.92 53556.81 88888.00 2015-01-03 04:51:45.404 003 15343.35 50.92 53556.82 88888.00 2015-01-03 04:51:45.904 003 15343.37 50.91 53556.85 88888.00 2015-01-03 04:51:46.404 003 15343.37 50.90 53556.84 88888.00 2015-01-03 04:51:46.904 003 15343.40 50.88 53556.79 88888.00 2015-01-03 04:51:47.404 003 15343.39 50.85 53556.80 88888.00 2015-01-03 04:51:47.904 003 15343.39 50.81 53556.84 88888.00 2015-01-03 04:51:48.404 003 15343.36 50.88 53556.84 88888.00 2015-01-03 04:51:48.904 003 15343.31 50.91 53556.89 88888.00 2015-01-03 04:51:49.404 003 15343.34 50.96 53556.87 88888.00 2015-01-03 04:51:49.904 003 15343.34 50.96 53556.86 88888.00 2015-01-03 04:51:50.404 003 15343.35 50.94 53556.90 88888.00 2015-01-03 04:51:50.904 003 15343.34 50.96 53556.82 88888.00 2015-01-03 04:51:51.404 003 15343.40 50.93 53556.86 88888.00 2015-01-03 04:51:51.904 003 15343.36 50.94 53556.82 88888.00 2015-01-03 04:51:52.404 003 15343.34 50.98 53556.78 88888.00 2015-01-03 04:51:52.904 003 15343.34 50.99 53556.82 88888.00 2015-01-03 04:51:53.404 003 15343.34 51.00 53556.81 88888.00 2015-01-03 04:51:53.904 003 15343.33 51.01 53556.84 88888.00 2015-01-03 04:51:54.404 003 15343.35 51.06 53556.82 88888.00 2015-01-03 04:51:54.904 003 15343.35 51.06 53556.82 88888.00 2015-01-03 04:51:55.404 003 15343.30 51.01 53556.81 88888.00 2015-01-03 04:51:55.904 003 15343.31 51.00 53556.82 88888.00 2015-01-03 04:51:56.404 003 15343.34 50.97 53556.79 88888.00 2015-01-03 04:51:56.904 003 15343.35 50.97 53556.79 88888.00 2015-01-03 04:51:57.404 003 15343.32 50.94 53556.80 88888.00 2015-01-03 04:51:57.904 003 15343.30 50.96 53556.81 88888.00 2015-01-03 04:51:58.404 003 15343.27 50.98 53556.79 88888.00 2015-01-03 04:51:58.904 003 15343.31 50.96 53556.77 88888.00 2015-01-03 04:51:59.404 003 15343.35 50.92 53556.78 88888.00 2015-01-03 04:51:59.904 003 15343.39 50.93 53556.77 88888.00 2015-01-03 04:52:00.404 003 15343.37 50.98 53556.82 88888.00 2015-01-03 04:52:00.904 003 15343.39 50.99 53556.87 88888.00 2015-01-03 04:52:01.404 003 15343.42 51.07 53556.80 88888.00 2015-01-03 04:52:01.904 003 15343.40 51.07 53556.77 88888.00 2015-01-03 04:52:02.404 003 15343.42 51.06 53556.80 88888.00 2015-01-03 04:52:02.904 003 15343.44 51.03 53556.76 88888.00 2015-01-03 04:52:03.404 003 15343.45 51.03 53556.76 88888.00 2015-01-03 04:52:03.904 003 15343.48 51.01 53556.74 88888.00 2015-01-03 04:52:04.404 003 15343.45 50.99 53556.73 88888.00 2015-01-03 04:52:04.904 003 15343.49 51.00 53556.72 88888.00 2015-01-03 04:52:05.404 003 15343.52 51.09 53556.70 88888.00 2015-01-03 04:52:05.904 003 15343.53 51.13 53556.72 88888.00 2015-01-03 04:52:06.404 003 15343.53 51.13 53556.70 88888.00 2015-01-03 04:52:06.904 003 15343.54 51.06 53556.73 88888.00 2015-01-03 04:52:07.404 003 15343.57 51.03 53556.74 88888.00 2015-01-03 04:52:07.904 003 15343.61 51.08 53556.73 88888.00 2015-01-03 04:52:08.404 003 15343.58 51.15 53556.69 88888.00 2015-01-03 04:52:08.904 003 15343.55 51.18 53556.69 88888.00 2015-01-03 04:52:09.404 003 15343.67 51.17 53556.72 88888.00 2015-01-03 04:52:09.904 003 15343.72 51.07 53556.71 88888.00 2015-01-03 04:52:10.404 003 15343.71 51.02 53556.66 88888.00 2015-01-03 04:52:10.904 003 15343.68 51.01 53556.65 88888.00 2015-01-03 04:52:11.404 003 15343.68 51.05 53556.67 88888.00 2015-01-03 04:52:11.904 003 15343.75 51.05 53556.68 88888.00 2015-01-03 04:52:12.404 003 15343.76 51.05 53556.71 88888.00 2015-01-03 04:52:12.904 003 15343.75 51.01 53556.69 88888.00 2015-01-03 04:52:13.404 003 15343.73 50.99 53556.68 88888.00 2015-01-03 04:52:13.904 003 15343.72 50.96 53556.62 88888.00 2015-01-03 04:52:14.404 003 15343.77 50.93 53556.60 88888.00 2015-01-03 04:52:14.904 003 15343.85 50.98 53556.57 88888.00 2015-01-03 04:52:15.404 003 15343.82 50.98 53556.53 88888.00 2015-01-03 04:52:15.904 003 15343.85 50.97 53556.54 88888.00 2015-01-03 04:52:16.404 003 15343.89 50.94 53556.57 88888.00 2015-01-03 04:52:16.904 003 15343.95 50.98 53556.54 88888.00 2015-01-03 04:52:17.404 003 15343.96 50.98 53556.54 88888.00 2015-01-03 04:52:17.904 003 15343.94 50.99 53556.58 88888.00 2015-01-03 04:52:18.404 003 15343.92 50.98 53556.61 88888.00 2015-01-03 04:52:18.904 003 15343.99 50.96 53556.59 88888.00 2015-01-03 04:52:19.404 003 15344.06 50.98 53556.58 88888.00 2015-01-03 04:52:19.904 003 15344.04 50.96 53556.56 88888.00 2015-01-03 04:52:20.404 003 15344.04 50.92 53556.60 88888.00 2015-01-03 04:52:20.904 003 15344.05 50.99 53556.60 88888.00 2015-01-03 04:52:21.404 003 15344.04 51.06 53556.62 88888.00 2015-01-03 04:52:21.904 003 15344.01 51.08 53556.60 88888.00 2015-01-03 04:52:22.404 003 15343.95 51.06 53556.58 88888.00 2015-01-03 04:52:22.904 003 15343.98 51.00 53556.66 88888.00 2015-01-03 04:52:23.404 003 15344.00 50.98 53556.66 88888.00 2015-01-03 04:52:23.904 003 15344.00 51.00 53556.66 88888.00 2015-01-03 04:52:24.404 003 15344.04 51.01 53556.64 88888.00 2015-01-03 04:52:24.904 003 15344.04 51.00 53556.64 88888.00 2015-01-03 04:52:25.404 003 15344.04 50.97 53556.68 88888.00 2015-01-03 04:52:25.904 003 15344.06 50.96 53556.70 88888.00 2015-01-03 04:52:26.404 003 15344.06 50.94 53556.67 88888.00 2015-01-03 04:52:26.904 003 15344.01 50.93 53556.70 88888.00 2015-01-03 04:52:27.404 003 15344.05 50.88 53556.74 88888.00 2015-01-03 04:52:27.904 003 15344.06 50.90 53556.79 88888.00 2015-01-03 04:52:28.404 003 15344.04 50.96 53556.84 88888.00 2015-01-03 04:52:28.904 003 15344.04 50.93 53556.82 88888.00 2015-01-03 04:52:29.404 003 15344.04 50.93 53556.77 88888.00 2015-01-03 04:52:29.904 003 15344.10 50.97 53556.74 88888.00 2015-01-03 04:52:30.404 003 15344.13 50.97 53556.75 88888.00 2015-01-03 04:52:30.904 003 15344.13 50.96 53556.69 88888.00 2015-01-03 04:52:31.404 003 15344.18 50.97 53556.69 88888.00 2015-01-03 04:52:31.904 003 15344.17 51.01 53556.67 88888.00 2015-01-03 04:52:32.404 003 15344.23 51.00 53556.66 88888.00 2015-01-03 04:52:32.904 003 15344.19 50.99 53556.68 88888.00 2015-01-03 04:52:33.404 003 15344.14 51.01 53556.69 88888.00 2015-01-03 04:52:33.904 003 15344.14 51.00 53556.72 88888.00 2015-01-03 04:52:34.404 003 15344.16 51.00 53556.70 88888.00 2015-01-03 04:52:34.904 003 15344.19 51.05 53556.73 88888.00 2015-01-03 04:52:35.404 003 15344.19 51.06 53556.75 88888.00 2015-01-03 04:52:35.904 003 15344.22 51.01 53556.74 88888.00 2015-01-03 04:52:36.404 003 15344.22 51.00 53556.72 88888.00 2015-01-03 04:52:36.904 003 15344.22 51.01 53556.72 88888.00 2015-01-03 04:52:37.404 003 15344.21 51.05 53556.73 88888.00 2015-01-03 04:52:37.904 003 15344.23 51.06 53556.73 88888.00 2015-01-03 04:52:38.404 003 15344.25 51.02 53556.72 88888.00 2015-01-03 04:52:38.904 003 15344.28 51.05 53556.73 88888.00 2015-01-03 04:52:39.404 003 15344.28 51.00 53556.77 88888.00 2015-01-03 04:52:39.904 003 15344.28 51.01 53556.80 88888.00 2015-01-03 04:52:40.404 003 15344.26 51.03 53556.79 88888.00 2015-01-03 04:52:40.904 003 15344.26 51.06 53556.78 88888.00 2015-01-03 04:52:41.404 003 15344.31 51.07 53556.78 88888.00 2015-01-03 04:52:41.904 003 15344.37 51.03 53556.80 88888.00 2015-01-03 04:52:42.404 003 15344.39 51.00 53556.80 88888.00 2015-01-03 04:52:42.904 003 15344.41 51.00 53556.76 88888.00 2015-01-03 04:52:43.404 003 15344.42 51.02 53556.81 88888.00 2015-01-03 04:52:43.904 003 15344.43 51.01 53556.94 88888.00 2015-01-03 04:52:44.404 003 15344.41 51.01 53556.99 88888.00 2015-01-03 04:52:44.904 003 15344.42 51.06 53556.98 88888.00 2015-01-03 04:52:45.404 003 15344.40 51.02 53556.99 88888.00 2015-01-03 04:52:45.904 003 15344.49 51.03 53556.98 88888.00 2015-01-03 04:52:46.404 003 15344.53 51.06 53556.90 88888.00 2015-01-03 04:52:46.904 003 15344.52 51.05 53556.86 88888.00 2015-01-03 04:52:47.404 003 15344.55 51.06 53556.88 88888.00 2015-01-03 04:52:47.904 003 15344.64 51.08 53556.94 88888.00 2015-01-03 04:52:48.404 003 15344.62 51.11 53556.94 88888.00 2015-01-03 04:52:48.904 003 15344.61 51.09 53556.95 88888.00 2015-01-03 04:52:49.404 003 15344.64 51.09 53556.99 88888.00 2015-01-03 04:52:49.904 003 15344.64 51.13 53556.98 88888.00 2015-01-03 04:52:50.404 003 15344.69 51.15 53556.98 88888.00 2015-01-03 04:52:50.904 003 15344.68 51.16 53557.06 88888.00 2015-01-03 04:52:51.404 003 15344.73 51.18 53557.09 88888.00 2015-01-03 04:52:51.904 003 15344.78 51.22 53557.05 88888.00 2015-01-03 04:52:52.404 003 15344.79 51.27 53557.05 88888.00 2015-01-03 04:52:52.904 003 15344.78 51.26 53557.07 88888.00 2015-01-03 04:52:53.404 003 15344.82 51.24 53557.08 88888.00 2015-01-03 04:52:53.904 003 15344.86 51.23 53557.11 88888.00 2015-01-03 04:52:54.404 003 15344.89 51.28 53557.16 88888.00 2015-01-03 04:52:54.904 003 15344.87 51.31 53557.18 88888.00 2015-01-03 04:52:55.404 003 15344.95 51.36 53557.16 88888.00 2015-01-03 04:52:55.904 003 15345.00 51.34 53557.11 88888.00 2015-01-03 04:52:56.404 003 15345.04 51.35 53557.15 88888.00 2015-01-03 04:52:56.904 003 15345.04 51.34 53557.16 88888.00 2015-01-03 04:52:57.404 003 15345.07 51.32 53557.14 88888.00 2015-01-03 04:52:57.904 003 15345.11 51.33 53557.19 88888.00 2015-01-03 04:52:58.404 003 15345.08 51.40 53557.30 88888.00 2015-01-03 04:52:58.904 003 15345.09 51.41 53557.34 88888.00 2015-01-03 04:52:59.404 003 15345.11 51.43 53557.33 88888.00 2015-01-03 04:52:59.904 003 15345.21 51.46 53557.33 88888.00 2015-01-03 04:53:00.404 003 15345.18 51.46 53557.33 88888.00 2015-01-03 04:53:00.904 003 15345.20 51.51 53557.29 88888.00 2015-01-03 04:53:01.404 003 15345.26 51.50 53557.30 88888.00 2015-01-03 04:53:01.904 003 15345.29 51.50 53557.33 88888.00 2015-01-03 04:53:02.404 003 15345.32 51.52 53557.34 88888.00 2015-01-03 04:53:02.904 003 15345.38 51.57 53557.38 88888.00 2015-01-03 04:53:03.404 003 15345.41 51.55 53557.35 88888.00 2015-01-03 04:53:03.904 003 15345.44 51.58 53557.35 88888.00 2015-01-03 04:53:04.404 003 15345.48 51.61 53557.37 88888.00 2015-01-03 04:53:04.904 003 15345.50 51.61 53557.40 88888.00 2015-01-03 04:53:05.404 003 15345.54 51.60 53557.41 88888.00 2015-01-03 04:53:05.904 003 15345.54 51.57 53557.43 88888.00 2015-01-03 04:53:06.404 003 15345.57 51.58 53557.41 88888.00 2015-01-03 04:53:06.904 003 15345.60 51.59 53557.45 88888.00 2015-01-03 04:53:07.404 003 15345.57 51.60 53557.48 88888.00 2015-01-03 04:53:07.904 003 15345.63 51.61 53557.49 88888.00 2015-01-03 04:53:08.404 003 15345.66 51.66 53557.52 88888.00 2015-01-03 04:53:08.904 003 15345.68 51.67 53557.55 88888.00 2015-01-03 04:53:09.404 003 15345.71 51.72 53557.56 88888.00 2015-01-03 04:53:09.904 003 15345.74 51.69 53557.59 88888.00 2015-01-03 04:53:10.404 003 15345.80 51.71 53557.57 88888.00 2015-01-03 04:53:10.904 003 15345.81 51.75 53557.59 88888.00 2015-01-03 04:53:11.404 003 15345.80 51.78 53557.59 88888.00 2015-01-03 04:53:11.904 003 15345.85 51.77 53557.65 88888.00 2015-01-03 04:53:12.404 003 15345.89 51.75 53557.68 88888.00 2015-01-03 04:53:12.904 003 15345.89 51.79 53557.68 88888.00 2015-01-03 04:53:13.404 003 15345.93 51.83 53557.75 88888.00 2015-01-03 04:53:13.904 003 15345.98 51.81 53557.79 88888.00 2015-01-03 04:53:14.404 003 15346.01 51.85 53557.79 88888.00 2015-01-03 04:53:14.904 003 15345.97 51.84 53557.76 88888.00 2015-01-03 04:53:15.404 003 15345.98 51.86 53557.73 88888.00 2015-01-03 04:53:15.904 003 15346.02 51.87 53557.71 88888.00 2015-01-03 04:53:16.404 003 15346.07 51.77 53557.70 88888.00 2015-01-03 04:53:16.904 003 15346.12 51.76 53557.70 88888.00 2015-01-03 04:53:17.404 003 15346.14 51.81 53557.73 88888.00 2015-01-03 04:53:17.904 003 15346.16 51.81 53557.76 88888.00 2015-01-03 04:53:18.404 003 15346.18 51.81 53557.78 88888.00 2015-01-03 04:53:18.904 003 15346.17 51.85 53557.77 88888.00 2015-01-03 04:53:19.404 003 15346.17 51.94 53557.78 88888.00 2015-01-03 04:53:19.904 003 15346.22 51.93 53557.73 88888.00 2015-01-03 04:53:20.404 003 15346.23 51.91 53557.75 88888.00 2015-01-03 04:53:20.904 003 15346.26 51.88 53557.76 88888.00 2015-01-03 04:53:21.404 003 15346.31 51.87 53557.78 88888.00 2015-01-03 04:53:21.904 003 15346.38 51.88 53557.77 88888.00 2015-01-03 04:53:22.404 003 15346.34 51.86 53557.80 88888.00 2015-01-03 04:53:22.904 003 15346.33 51.87 53557.80 88888.00 2015-01-03 04:53:23.404 003 15346.41 51.86 53557.77 88888.00 2015-01-03 04:53:23.904 003 15346.42 51.84 53557.74 88888.00 2015-01-03 04:53:24.404 003 15346.41 51.87 53557.74 88888.00 2015-01-03 04:53:24.904 003 15346.43 51.86 53557.75 88888.00 2015-01-03 04:53:25.404 003 15346.44 51.85 53557.74 88888.00 2015-01-03 04:53:25.904 003 15346.49 51.88 53557.72 88888.00 2015-01-03 04:53:26.404 003 15346.47 51.93 53557.73 88888.00 2015-01-03 04:53:26.904 003 15346.51 51.95 53557.73 88888.00 2015-01-03 04:53:27.404 003 15346.52 51.94 53557.71 88888.00 2015-01-03 04:53:27.904 003 15346.57 51.95 53557.69 88888.00 2015-01-03 04:53:28.404 003 15346.58 51.93 53557.70 88888.00 2015-01-03 04:53:28.904 003 15346.60 51.95 53557.67 88888.00 2015-01-03 04:53:29.404 003 15346.61 51.93 53557.62 88888.00 2015-01-03 04:53:29.904 003 15346.59 51.94 53557.62 88888.00 2015-01-03 04:53:30.404 003 15346.66 51.93 53557.65 88888.00 2015-01-03 04:53:30.904 003 15346.68 51.88 53557.65 88888.00 2015-01-03 04:53:31.404 003 15346.70 51.91 53557.66 88888.00 2015-01-03 04:53:31.904 003 15346.77 51.89 53557.66 88888.00 2015-01-03 04:53:32.404 003 15346.77 51.81 53557.62 88888.00 2015-01-03 04:53:32.904 003 15346.74 51.79 53557.66 88888.00 2015-01-03 04:53:33.404 003 15346.76 51.76 53557.67 88888.00 2015-01-03 04:53:33.904 003 15346.71 51.78 53557.61 88888.00 2015-01-03 04:53:34.404 003 15346.72 51.87 53557.60 88888.00 2015-01-03 04:53:34.904 003 15346.74 51.86 53557.65 88888.00 2015-01-03 04:53:35.404 003 15346.78 51.83 53557.59 88888.00 2015-01-03 04:53:35.904 003 15346.77 51.79 53557.59 88888.00 2015-01-03 04:53:36.404 003 15346.77 51.81 53557.57 88888.00 2015-01-03 04:53:36.904 003 15346.81 51.81 53557.53 88888.00 2015-01-03 04:53:37.404 003 15346.85 51.78 53557.53 88888.00 2015-01-03 04:53:37.904 003 15346.85 51.80 53557.56 88888.00 2015-01-03 04:53:38.404 003 15346.84 51.83 53557.58 88888.00 2015-01-03 04:53:38.904 003 15346.86 51.84 53557.56 88888.00 2015-01-03 04:53:39.404 003 15346.80 51.84 53557.55 88888.00 2015-01-03 04:53:39.904 003 15346.83 51.84 53557.54 88888.00 2015-01-03 04:53:40.404 003 15346.81 51.83 53557.50 88888.00 2015-01-03 04:53:40.904 003 15346.83 51.78 53557.49 88888.00 2015-01-03 04:53:41.404 003 15346.83 51.79 53557.51 88888.00 2015-01-03 04:53:41.904 003 15346.84 51.78 53557.50 88888.00 2015-01-03 04:53:42.404 003 15346.86 51.77 53557.52 88888.00 2015-01-03 04:53:42.904 003 15346.86 51.76 53557.53 88888.00 2015-01-03 04:53:43.404 003 15346.85 51.76 53557.53 88888.00 2015-01-03 04:53:43.904 003 15346.84 51.78 53557.47 88888.00 2015-01-03 04:53:44.404 003 15346.80 51.77 53557.40 88888.00 2015-01-03 04:53:44.904 003 15346.87 51.79 53557.40 88888.00 2015-01-03 04:53:45.404 003 15346.90 51.79 53557.35 88888.00 2015-01-03 04:53:45.904 003 15346.92 51.79 53557.37 88888.00 2015-01-03 04:53:46.404 003 15346.93 51.77 53557.34 88888.00 2015-01-03 04:53:46.904 003 15346.87 51.70 53557.34 88888.00 2015-01-03 04:53:47.404 003 15346.86 51.65 53557.33 88888.00 2015-01-03 04:53:47.904 003 15346.90 51.62 53557.33 88888.00 2015-01-03 04:53:48.404 003 15346.87 51.66 53557.31 88888.00 2015-01-03 04:53:48.904 003 15346.85 51.66 53557.33 88888.00 2015-01-03 04:53:49.404 003 15346.85 51.67 53557.35 88888.00 2015-01-03 04:53:49.904 003 15346.92 51.70 53557.39 88888.00 2015-01-03 04:53:50.404 003 15346.88 51.69 53557.36 88888.00 2015-01-03 04:53:50.904 003 15346.85 51.65 53557.32 88888.00 2015-01-03 04:53:51.404 003 15346.86 51.65 53557.32 88888.00 2015-01-03 04:53:51.904 003 15346.86 51.62 53557.31 88888.00 2015-01-03 04:53:52.404 003 15346.85 51.62 53557.33 88888.00 2015-01-03 04:53:52.904 003 15346.88 51.61 53557.33 88888.00 2015-01-03 04:53:53.404 003 15346.84 51.55 53557.32 88888.00 2015-01-03 04:53:53.904 003 15346.81 51.55 53557.31 88888.00 2015-01-03 04:53:54.404 003 15346.79 51.57 53557.29 88888.00 2015-01-03 04:53:54.904 003 15346.84 51.55 53557.27 88888.00 2015-01-03 04:53:55.404 003 15346.85 51.52 53557.25 88888.00 2015-01-03 04:53:55.904 003 15346.84 51.51 53557.22 88888.00 2015-01-03 04:53:56.404 003 15346.80 51.51 53557.25 88888.00 2015-01-03 04:53:56.904 003 15346.84 51.53 53557.19 88888.00 2015-01-03 04:53:57.404 003 15346.89 51.51 53557.21 88888.00 2015-01-03 04:53:57.904 003 15346.89 51.52 53557.21 88888.00 2015-01-03 04:53:58.404 003 15346.89 51.48 53557.22 88888.00 2015-01-03 04:53:58.904 003 15346.86 51.45 53557.19 88888.00 2015-01-03 04:53:59.404 003 15346.85 51.45 53557.16 88888.00 2015-01-03 04:53:59.904 003 15346.78 51.48 53557.16 88888.00 2015-01-03 04:54:00.404 003 15346.77 51.45 53557.14 88888.00 2015-01-03 04:54:00.904 003 15346.83 51.49 53557.11 88888.00 2015-01-03 04:54:01.404 003 15346.78 51.45 53557.09 88888.00 2015-01-03 04:54:01.904 003 15346.83 51.43 53557.07 88888.00 2015-01-03 04:54:02.404 003 15346.88 51.43 53557.10 88888.00 2015-01-03 04:54:02.904 003 15346.87 51.42 53557.14 88888.00 2015-01-03 04:54:03.404 003 15346.88 51.43 53557.10 88888.00 2015-01-03 04:54:03.904 003 15346.85 51.44 53557.09 88888.00 2015-01-03 04:54:04.404 003 15346.86 51.41 53557.09 88888.00 2015-01-03 04:54:04.904 003 15346.88 51.37 53557.10 88888.00 2015-01-03 04:54:05.404 003 15346.87 51.33 53557.08 88888.00 2015-01-03 04:54:05.904 003 15346.83 51.31 53557.08 88888.00 2015-01-03 04:54:06.405 003 15346.80 51.29 53557.06 88888.00 2015-01-03 04:54:06.905 003 15346.84 51.27 53557.08 88888.00 2015-01-03 04:54:07.405 003 15346.85 51.31 53557.10 88888.00 2015-01-03 04:54:07.905 003 15346.80 51.29 53557.05 88888.00 2015-01-03 04:54:08.405 003 15346.77 51.31 53557.02 88888.00 2015-01-03 04:54:08.905 003 15346.76 51.31 53557.01 88888.00 2015-01-03 04:54:09.405 003 15346.75 51.24 53557.01 88888.00 2015-01-03 04:54:09.905 003 15346.79 51.25 53556.97 88888.00 2015-01-03 04:54:10.405 003 15346.83 51.22 53556.91 88888.00 2015-01-03 04:54:10.905 003 15346.74 51.16 53556.89 88888.00 2015-01-03 04:54:11.405 003 15346.71 51.15 53556.90 88888.00 2015-01-03 04:54:11.905 003 15346.67 51.16 53556.91 88888.00 2015-01-03 04:54:12.405 003 15346.62 51.16 53556.88 88888.00 2015-01-03 04:54:12.905 003 15346.63 51.13 53556.84 88888.00 2015-01-03 04:54:13.405 003 15346.62 51.10 53556.81 88888.00 2015-01-03 04:54:13.905 003 15346.57 51.11 53556.82 88888.00 2015-01-03 04:54:14.405 003 15346.59 51.11 53556.85 88888.00 2015-01-03 04:54:14.905 003 15346.67 51.10 53556.78 88888.00 2015-01-03 04:54:15.405 003 15346.70 51.08 53556.79 88888.00 2015-01-03 04:54:15.905 003 15346.68 51.02 53556.81 88888.00 2015-01-03 04:54:16.405 003 15346.65 51.05 53556.84 88888.00 2015-01-03 04:54:16.905 003 15346.63 51.07 53556.89 88888.00 2015-01-03 04:54:17.405 003 15346.60 51.06 53556.91 88888.00 2015-01-03 04:54:17.905 003 15346.59 51.01 53556.90 88888.00 2015-01-03 04:54:18.405 003 15346.62 51.02 53556.91 88888.00 2015-01-03 04:54:18.905 003 15346.58 51.01 53556.91 88888.00 2015-01-03 04:54:19.405 003 15346.56 50.99 53556.94 88888.00 2015-01-03 04:54:19.905 003 15346.54 50.98 53556.91 88888.00 2015-01-03 04:54:20.405 003 15346.53 50.94 53556.88 88888.00 2015-01-03 04:54:20.905 003 15346.53 50.93 53556.93 88888.00 2015-01-03 04:54:21.405 003 15346.61 50.94 53556.95 88888.00 2015-01-03 04:54:21.905 003 15346.62 50.97 53556.94 88888.00 2015-01-03 04:54:22.405 003 15346.59 50.98 53556.87 88888.00 2015-01-03 04:54:22.905 003 15346.60 50.96 53556.90 88888.00 2015-01-03 04:54:23.405 003 15346.59 50.96 53556.89 88888.00 2015-01-03 04:54:23.905 003 15346.58 50.92 53556.89 88888.00 2015-01-03 04:54:24.405 003 15346.56 50.90 53556.90 88888.00 2015-01-03 04:54:24.905 003 15346.56 50.90 53556.91 88888.00 2015-01-03 04:54:25.405 003 15346.57 50.89 53556.90 88888.00 2015-01-03 04:54:25.905 003 15346.58 50.84 53556.89 88888.00 2015-01-03 04:54:26.405 003 15346.57 50.81 53556.93 88888.00 2015-01-03 04:54:26.905 003 15346.60 50.82 53556.94 88888.00 2015-01-03 04:54:27.405 003 15346.54 50.84 53556.91 88888.00 2015-01-03 04:54:27.905 003 15346.53 50.87 53556.86 88888.00 2015-01-03 04:54:28.405 003 15346.53 50.89 53556.88 88888.00 2015-01-03 04:54:28.905 003 15346.49 50.84 53556.88 88888.00 2015-01-03 04:54:29.405 003 15346.48 50.85 53556.87 88888.00 2015-01-03 04:54:29.905 003 15346.43 50.85 53556.89 88888.00 2015-01-03 04:54:30.405 003 15346.39 50.84 53556.92 88888.00 2015-01-03 04:54:30.905 003 15346.45 50.87 53556.95 88888.00 2015-01-03 04:54:31.405 003 15346.47 50.87 53556.97 88888.00 2015-01-03 04:54:31.905 003 15346.40 50.85 53556.99 88888.00 2015-01-03 04:54:32.405 003 15346.40 50.83 53557.07 88888.00 2015-01-03 04:54:32.905 003 15346.36 50.77 53557.04 88888.00 2015-01-03 04:54:33.405 003 15346.39 50.77 53557.00 88888.00 2015-01-03 04:54:33.905 003 15346.30 50.80 53556.97 88888.00 2015-01-03 04:54:34.405 003 15346.33 50.80 53557.00 88888.00 2015-01-03 04:54:34.905 003 15346.42 50.75 53556.99 88888.00 2015-01-03 04:54:35.405 003 15346.42 50.75 53557.04 88888.00 2015-01-03 04:54:35.905 003 15346.34 50.72 53557.01 88888.00 2015-01-03 04:54:36.405 003 15346.21 50.72 53557.04 88888.00 2015-01-03 04:54:36.905 003 15346.15 50.65 53557.02 88888.00 2015-01-03 04:54:37.405 003 15346.13 50.64 53557.01 88888.00 2015-01-03 04:54:37.905 003 15346.06 50.65 53557.00 88888.00 2015-01-03 04:54:38.405 003 15345.98 50.64 53556.99 88888.00 2015-01-03 04:54:38.905 003 15345.99 50.64 53556.99 88888.00 2015-01-03 04:54:39.405 003 15345.99 50.59 53556.94 88888.00 2015-01-03 04:54:39.905 003 15345.93 50.58 53556.98 88888.00 2015-01-03 04:54:40.405 003 15345.89 50.58 53557.00 88888.00 2015-01-03 04:54:40.905 003 15345.90 50.60 53556.99 88888.00 2015-01-03 04:54:41.405 003 15345.89 50.57 53556.97 88888.00 2015-01-03 04:54:41.905 003 15345.83 50.56 53556.96 88888.00 2015-01-03 04:54:42.405 003 15345.80 50.58 53556.92 88888.00 2015-01-03 04:54:42.905 003 15345.75 50.54 53556.98 88888.00 2015-01-03 04:54:43.405 003 15345.72 50.53 53556.98 88888.00 2015-01-03 04:54:43.905 003 15345.74 50.54 53556.99 88888.00 2015-01-03 04:54:44.405 003 15345.72 50.53 53556.97 88888.00 2015-01-03 04:54:44.905 003 15345.70 50.49 53556.98 88888.00 2015-01-03 04:54:45.405 003 15345.69 50.50 53556.97 88888.00 2015-01-03 04:54:45.905 003 15345.63 50.47 53557.02 88888.00 2015-01-03 04:54:46.405 003 15345.59 50.48 53557.04 88888.00 2015-01-03 04:54:46.905 003 15345.53 50.47 53556.95 88888.00 2015-01-03 04:54:47.405 003 15345.54 50.49 53556.92 88888.00 2015-01-03 04:54:47.905 003 15345.52 50.49 53556.89 88888.00 2015-01-03 04:54:48.405 003 15345.50 50.49 53556.90 88888.00 2015-01-03 04:54:48.905 003 15345.50 50.47 53556.94 88888.00 2015-01-03 04:54:49.405 003 15345.45 50.44 53556.92 88888.00 2015-01-03 04:54:49.905 003 15345.42 50.41 53556.93 88888.00 2015-01-03 04:54:50.405 003 15345.42 50.41 53556.92 88888.00 2015-01-03 04:54:50.905 003 15345.39 50.37 53556.90 88888.00 2015-01-03 04:54:51.405 003 15345.40 50.34 53556.91 88888.00 2015-01-03 04:54:51.905 003 15345.32 50.33 53556.91 88888.00 2015-01-03 04:54:52.405 003 15345.32 50.34 53556.89 88888.00 2015-01-03 04:54:52.905 003 15345.31 50.36 53556.87 88888.00 2015-01-03 04:54:53.405 003 15345.27 50.34 53556.82 88888.00 2015-01-03 04:54:53.905 003 15345.30 50.29 53556.82 88888.00 2015-01-03 04:54:54.405 003 15345.32 50.25 53556.85 88888.00 2015-01-03 04:54:54.905 003 15345.24 50.25 53556.84 88888.00 2015-01-03 04:54:55.405 003 15345.21 50.29 53556.79 88888.00 2015-01-03 04:54:55.905 003 15345.22 50.28 53556.81 88888.00 2015-01-03 04:54:56.405 003 15345.21 50.29 53556.84 88888.00 2015-01-03 04:54:56.905 003 15345.20 50.28 53556.85 88888.00 2015-01-03 04:54:57.405 003 15345.20 50.25 53556.79 88888.00 2015-01-03 04:54:57.905 003 15345.17 50.27 53556.77 88888.00 2015-01-03 04:54:58.405 003 15345.17 50.27 53556.75 88888.00 2015-01-03 04:54:58.905 003 15345.15 50.22 53556.78 88888.00 2015-01-03 04:54:59.405 003 15345.09 50.25 53556.79 88888.00 2015-01-03 04:54:59.905 003 15345.09 50.25 53556.79 88888.00 2015-01-03 04:55:00.405 003 15345.12 50.22 53556.74 88888.00 2015-01-03 04:55:00.905 003 15345.08 50.23 53556.73 88888.00 2015-01-03 04:55:01.405 003 15345.05 50.21 53556.72 88888.00 2015-01-03 04:55:01.905 003 15345.02 50.19 53556.67 88888.00 2015-01-03 04:55:02.405 003 15344.96 50.15 53556.69 88888.00 2015-01-03 04:55:02.905 003 15344.97 50.16 53556.73 88888.00 2015-01-03 04:55:03.405 003 15344.94 50.18 53556.66 88888.00 2015-01-03 04:55:03.905 003 15344.96 50.19 53556.68 88888.00 2015-01-03 04:55:04.405 003 15344.96 50.21 53556.70 88888.00 2015-01-03 04:55:04.905 003 15344.93 50.22 53556.66 88888.00 2015-01-03 04:55:05.405 003 15344.88 50.19 53556.61 88888.00 2015-01-03 04:55:05.905 003 15344.87 50.16 53556.62 88888.00 2015-01-03 04:55:06.405 003 15344.80 50.14 53556.61 88888.00 2015-01-03 04:55:06.905 003 15344.76 50.12 53556.61 88888.00 2015-01-03 04:55:07.405 003 15344.73 50.16 53556.59 88888.00 2015-01-03 04:55:07.905 003 15344.71 50.15 53556.50 88888.00 2015-01-03 04:55:08.405 003 15344.69 50.10 53556.51 88888.00 2015-01-03 04:55:08.905 003 15344.69 50.11 53556.51 88888.00 2015-01-03 04:55:09.405 003 15344.59 50.04 53556.53 88888.00 2015-01-03 04:55:09.905 003 15344.53 50.02 53556.52 88888.00 2015-01-03 04:55:10.405 003 15344.53 50.03 53556.51 88888.00 2015-01-03 04:55:10.905 003 15344.48 50.04 53556.49 88888.00 2015-01-03 04:55:11.405 003 15344.43 49.98 53556.42 88888.00 2015-01-03 04:55:11.905 003 15344.40 49.98 53556.36 88888.00 2015-01-03 04:55:12.405 003 15344.34 49.97 53556.39 88888.00 2015-01-03 04:55:12.905 003 15344.32 49.92 53556.41 88888.00 2015-01-03 04:55:13.405 003 15344.26 49.93 53556.38 88888.00 2015-01-03 04:55:13.905 003 15344.19 49.90 53556.39 88888.00 2015-01-03 04:55:14.405 003 15344.16 49.84 53556.38 88888.00 2015-01-03 04:55:14.905 003 15344.12 49.81 53556.37 88888.00 2015-01-03 04:55:15.405 003 15344.09 49.84 53556.37 88888.00 2015-01-03 04:55:15.905 003 15344.03 49.86 53556.35 88888.00 2015-01-03 04:55:16.405 003 15343.98 49.82 53556.32 88888.00 2015-01-03 04:55:16.905 003 15343.91 49.77 53556.30 88888.00 2015-01-03 04:55:17.405 003 15343.90 49.73 53556.34 88888.00 2015-01-03 04:55:17.905 003 15343.87 49.77 53556.32 88888.00 2015-01-03 04:55:18.405 003 15343.84 49.77 53556.31 88888.00 2015-01-03 04:55:18.905 003 15343.79 49.75 53556.33 88888.00 2015-01-03 04:55:19.405 003 15343.73 49.73 53556.29 88888.00 2015-01-03 04:55:19.905 003 15343.70 49.73 53556.26 88888.00 2015-01-03 04:55:20.405 003 15343.66 49.73 53556.18 88888.00 2015-01-03 04:55:20.905 003 15343.55 49.72 53556.13 88888.00 2015-01-03 04:55:21.405 003 15343.55 49.70 53556.17 88888.00 2015-01-03 04:55:21.905 003 15343.57 49.71 53556.18 88888.00 2015-01-03 04:55:22.405 003 15343.52 49.69 53556.14 88888.00 2015-01-03 04:55:22.905 003 15343.49 49.66 53556.11 88888.00 2015-01-03 04:55:23.405 003 15343.45 49.59 53556.07 88888.00 2015-01-03 04:55:23.905 003 15343.39 49.60 53556.05 88888.00 2015-01-03 04:55:24.405 003 15343.30 49.62 53556.06 88888.00 2015-01-03 04:55:24.905 003 15343.26 49.61 53556.11 88888.00 2015-01-03 04:55:25.405 003 15343.28 49.53 53556.08 88888.00 2015-01-03 04:55:25.905 003 15343.27 49.56 53556.04 88888.00 2015-01-03 04:55:26.405 003 15343.19 49.54 53556.02 88888.00 2015-01-03 04:55:26.905 003 15343.16 49.52 53556.04 88888.00 2015-01-03 04:55:27.405 003 15343.12 49.51 53556.00 88888.00 2015-01-03 04:55:27.905 003 15343.08 49.52 53555.98 88888.00 2015-01-03 04:55:28.405 003 15343.07 49.47 53555.99 88888.00 2015-01-03 04:55:28.905 003 15343.03 49.46 53555.96 88888.00 2015-01-03 04:55:29.405 003 15342.98 49.49 53555.96 88888.00 2015-01-03 04:55:29.905 003 15342.89 49.46 53555.98 88888.00 2015-01-03 04:55:30.405 003 15342.82 49.44 53556.07 88888.00 2015-01-03 04:55:30.905 003 15342.88 49.43 53556.05 88888.00 2015-01-03 04:55:31.405 003 15342.86 49.38 53556.01 88888.00 2015-01-03 04:55:31.905 003 15342.77 49.38 53555.94 88888.00 2015-01-03 04:55:32.405 003 15342.69 49.40 53555.92 88888.00 2015-01-03 04:55:32.905 003 15342.68 49.41 53555.93 88888.00 2015-01-03 04:55:33.405 003 15342.64 49.41 53555.94 88888.00 2015-01-03 04:55:33.905 003 15342.60 49.42 53555.94 88888.00 2015-01-03 04:55:34.405 003 15342.60 49.35 53555.90 88888.00 2015-01-03 04:55:34.905 003 15342.53 49.34 53555.86 88888.00 2015-01-03 04:55:35.405 003 15342.52 49.36 53555.85 88888.00 2015-01-03 04:55:35.905 003 15342.52 49.36 53555.87 88888.00 2015-01-03 04:55:36.405 003 15342.46 49.34 53555.88 88888.00 2015-01-03 04:55:36.905 003 15342.44 49.32 53555.90 88888.00 2015-01-03 04:55:37.405 003 15342.40 49.28 53555.85 88888.00 2015-01-03 04:55:37.905 003 15342.37 49.26 53555.79 88888.00 2015-01-03 04:55:38.405 003 15342.35 49.25 53555.76 88888.00 2015-01-03 04:55:38.905 003 15342.28 49.26 53555.74 88888.00 2015-01-03 04:55:39.405 003 15342.24 49.21 53555.74 88888.00 2015-01-03 04:55:39.905 003 15342.23 49.21 53555.72 88888.00 2015-01-03 04:55:40.405 003 15342.15 49.19 53555.71 88888.00 2015-01-03 04:55:40.905 003 15342.08 49.15 53555.70 88888.00 2015-01-03 04:55:41.405 003 15342.09 49.13 53555.69 88888.00 2015-01-03 04:55:41.905 003 15342.09 49.12 53555.71 88888.00 2015-01-03 04:55:42.405 003 15342.00 49.13 53555.71 88888.00 2015-01-03 04:55:42.905 003 15341.96 49.10 53555.68 88888.00 2015-01-03 04:55:43.405 003 15341.97 49.11 53555.61 88888.00 2015-01-03 04:55:43.905 003 15341.92 49.08 53555.55 88888.00 2015-01-03 04:55:44.405 003 15341.83 49.11 53555.51 88888.00 2015-01-03 04:55:44.905 003 15341.79 49.11 53555.56 88888.00 2015-01-03 04:55:45.405 003 15341.71 49.09 53555.58 88888.00 2015-01-03 04:55:45.905 003 15341.71 49.09 53555.53 88888.00 2015-01-03 04:55:46.405 003 15341.72 49.04 53555.52 88888.00 2015-01-03 04:55:46.905 003 15341.71 49.04 53555.54 88888.00 2015-01-03 04:55:47.405 003 15341.70 49.07 53555.54 88888.00 2015-01-03 04:55:47.905 003 15341.61 49.08 53555.55 88888.00 2015-01-03 04:55:48.405 003 15341.56 49.08 53555.57 88888.00 2015-01-03 04:55:48.905 003 15341.55 49.09 53555.57 88888.00 2015-01-03 04:55:49.405 003 15341.50 49.04 53555.63 88888.00 2015-01-03 04:55:49.905 003 15341.45 49.00 53555.60 88888.00 2015-01-03 04:55:50.405 003 15341.40 49.02 53555.57 88888.00 2015-01-03 04:55:50.905 003 15341.35 49.02 53555.52 88888.00 2015-01-03 04:55:51.405 003 15341.33 49.03 53555.47 88888.00 2015-01-03 04:55:51.905 003 15341.19 49.02 53555.46 88888.00 2015-01-03 04:55:52.405 003 15341.13 49.01 53555.47 88888.00 2015-01-03 04:55:52.905 003 15341.08 49.00 53555.43 88888.00 2015-01-03 04:55:53.405 003 15341.05 49.00 53555.47 88888.00 2015-01-03 04:55:53.905 003 15340.99 49.03 53555.45 88888.00 2015-01-03 04:55:54.405 003 15340.97 48.99 53555.45 88888.00 2015-01-03 04:55:54.905 003 15340.89 48.98 53555.47 88888.00 2015-01-03 04:55:55.405 003 15340.84 48.95 53555.44 88888.00 2015-01-03 04:55:55.905 003 15340.83 48.98 53555.40 88888.00 2015-01-03 04:55:56.405 003 15340.82 48.99 53555.43 88888.00 2015-01-03 04:55:56.905 003 15340.73 49.02 53555.40 88888.00 2015-01-03 04:55:57.405 003 15340.69 48.99 53555.36 88888.00 2015-01-03 04:55:57.905 003 15340.65 48.98 53555.38 88888.00 2015-01-03 04:55:58.405 003 15340.61 48.98 53555.41 88888.00 2015-01-03 04:55:58.905 003 15340.60 48.98 53555.39 88888.00 2015-01-03 04:55:59.405 003 15340.51 49.02 53555.39 88888.00 2015-01-03 04:55:59.905 003 15340.51 49.07 53555.40 88888.00 2015-01-03 04:56:00.405 003 15340.45 49.01 53555.40 88888.00 2015-01-03 04:56:00.905 003 15340.37 48.99 53555.44 88888.00 2015-01-03 04:56:01.405 003 15340.38 49.01 53555.43 88888.00 2015-01-03 04:56:01.905 003 15340.39 49.01 53555.39 88888.00 2015-01-03 04:56:02.405 003 15340.29 48.98 53555.37 88888.00 2015-01-03 04:56:02.905 003 15340.26 48.97 53555.37 88888.00 2015-01-03 04:56:03.405 003 15340.20 48.98 53555.35 88888.00 2015-01-03 04:56:03.905 003 15340.20 49.02 53555.31 88888.00 2015-01-03 04:56:04.405 003 15340.15 49.02 53555.30 88888.00 2015-01-03 04:56:04.905 003 15340.11 49.03 53555.32 88888.00 2015-01-03 04:56:05.405 003 15340.09 49.01 53555.32 88888.00 2015-01-03 04:56:05.905 003 15340.03 48.99 53555.36 88888.00 2015-01-03 04:56:06.405 003 15340.00 49.02 53555.37 88888.00 2015-01-03 04:56:06.905 003 15339.98 49.02 53555.34 88888.00 2015-01-03 04:56:07.405 003 15339.94 48.99 53555.30 88888.00 2015-01-03 04:56:07.905 003 15339.85 48.95 53555.26 88888.00 2015-01-03 04:56:08.405 003 15339.79 48.94 53555.23 88888.00 2015-01-03 04:56:08.905 003 15339.73 48.91 53555.23 88888.00 2015-01-03 04:56:09.405 003 15339.72 48.90 53555.23 88888.00 2015-01-03 04:56:09.905 003 15339.69 48.86 53555.23 88888.00 2015-01-03 04:56:10.405 003 15339.63 48.94 53555.21 88888.00 2015-01-03 04:56:10.905 003 15339.63 48.94 53555.24 88888.00 2015-01-03 04:56:11.405 003 15339.56 48.92 53555.24 88888.00 2015-01-03 04:56:11.905 003 15339.52 48.95 53555.23 88888.00 2015-01-03 04:56:12.405 003 15339.53 48.94 53555.20 88888.00 2015-01-03 04:56:12.905 003 15339.50 48.94 53555.16 88888.00 2015-01-03 04:56:13.405 003 15339.48 48.97 53555.17 88888.00 2015-01-03 04:56:13.905 003 15339.43 49.03 53555.15 88888.00 2015-01-03 04:56:14.405 003 15339.38 49.03 53555.14 88888.00 2015-01-03 04:56:14.905 003 15339.36 49.00 53555.15 88888.00 2015-01-03 04:56:15.405 003 15339.33 48.99 53555.18 88888.00 2015-01-03 04:56:15.905 003 15339.33 48.99 53555.20 88888.00 2015-01-03 04:56:16.405 003 15339.28 49.03 53555.18 88888.00 2015-01-03 04:56:16.905 003 15339.21 49.02 53555.23 88888.00 2015-01-03 04:56:17.405 003 15339.24 49.02 53555.25 88888.00 2015-01-03 04:56:17.905 003 15339.18 49.06 53555.26 88888.00 2015-01-03 04:56:18.405 003 15339.10 49.03 53555.19 88888.00 2015-01-03 04:56:18.905 003 15339.05 49.03 53555.09 88888.00 2015-01-03 04:56:19.405 003 15339.00 49.00 53555.10 88888.00 2015-01-03 04:56:19.905 003 15338.88 48.98 53555.11 88888.00 2015-01-03 04:56:20.405 003 15338.91 48.95 53555.12 88888.00 2015-01-03 04:56:20.905 003 15338.84 48.95 53555.13 88888.00 2015-01-03 04:56:21.405 003 15338.81 48.97 53555.09 88888.00 2015-01-03 04:56:21.905 003 15338.71 48.99 53555.06 88888.00 2015-01-03 04:56:22.405 003 15338.67 49.00 53555.01 88888.00 2015-01-03 04:56:22.905 003 15338.64 48.98 53555.04 88888.00 2015-01-03 04:56:23.405 003 15338.61 48.95 53555.06 88888.00 2015-01-03 04:56:23.905 003 15338.49 48.97 53555.04 88888.00 2015-01-03 04:56:24.405 003 15338.39 48.94 53555.08 88888.00 2015-01-03 04:56:24.905 003 15338.36 48.92 53555.08 88888.00 2015-01-03 04:56:25.405 003 15338.31 48.92 53555.04 88888.00 2015-01-03 04:56:25.905 003 15338.28 48.92 53555.04 88888.00 2015-01-03 04:56:26.405 003 15338.31 48.87 53555.01 88888.00 2015-01-03 04:56:26.905 003 15338.27 48.84 53555.01 88888.00 2015-01-03 04:56:27.405 003 15338.21 48.82 53555.03 88888.00 2015-01-03 04:56:27.905 003 15338.08 48.81 53554.98 88888.00 2015-01-03 04:56:28.405 003 15337.98 48.77 53555.03 88888.00 2015-01-03 04:56:28.905 003 15337.97 48.76 53555.03 88888.00 2015-01-03 04:56:29.405 003 15337.84 48.76 53555.05 88888.00 2015-01-03 04:56:29.905 003 15337.71 48.78 53554.98 88888.00 2015-01-03 04:56:30.405 003 15337.63 48.80 53554.93 88888.00 2015-01-03 04:56:30.905 003 15337.56 48.78 53554.97 88888.00 2015-01-03 04:56:31.405 003 15337.50 48.75 53554.94 88888.00 2015-01-03 04:56:31.905 003 15337.41 48.67 53554.87 88888.00 2015-01-03 04:56:32.405 003 15337.34 48.66 53554.85 88888.00 2015-01-03 04:56:32.905 003 15337.30 48.65 53554.85 88888.00 2015-01-03 04:56:33.405 003 15337.24 48.69 53554.86 88888.00 2015-01-03 04:56:33.905 003 15337.19 48.67 53554.83 88888.00 2015-01-03 04:56:34.405 003 15337.16 48.65 53554.81 88888.00 2015-01-03 04:56:34.905 003 15337.11 48.66 53554.78 88888.00 2015-01-03 04:56:35.405 003 15337.04 48.67 53554.78 88888.00 2015-01-03 04:56:35.905 003 15337.06 48.64 53554.79 88888.00 2015-01-03 04:56:36.405 003 15337.00 48.66 53554.77 88888.00 2015-01-03 04:56:36.905 003 15336.94 48.74 53554.74 88888.00 2015-01-03 04:56:37.405 003 15336.90 48.76 53554.74 88888.00 2015-01-03 04:56:37.905 003 15336.86 48.74 53554.73 88888.00 2015-01-03 04:56:38.405 003 15336.81 48.77 53554.75 88888.00 2015-01-03 04:56:38.905 003 15336.77 48.78 53554.72 88888.00 2015-01-03 04:56:39.405 003 15336.75 48.80 53554.67 88888.00 2015-01-03 04:56:39.905 003 15336.71 48.78 53554.71 88888.00 2015-01-03 04:56:40.405 003 15336.70 48.75 53554.70 88888.00 2015-01-03 04:56:40.905 003 15336.68 48.77 53554.65 88888.00 2015-01-03 04:56:41.405 003 15336.64 48.83 53554.66 88888.00 2015-01-03 04:56:41.905 003 15336.63 48.86 53554.66 88888.00 2015-01-03 04:56:42.405 003 15336.63 48.85 53554.66 88888.00 2015-01-03 04:56:42.905 003 15336.63 48.85 53554.65 88888.00 2015-01-03 04:56:43.405 003 15336.64 48.89 53554.61 88888.00 2015-01-03 04:56:43.905 003 15336.63 48.89 53554.57 88888.00 2015-01-03 04:56:44.405 003 15336.62 48.89 53554.54 88888.00 2015-01-03 04:56:44.905 003 15336.63 48.90 53554.51 88888.00 2015-01-03 04:56:45.405 003 15336.55 48.89 53554.42 88888.00 2015-01-03 04:56:45.905 003 15336.54 48.87 53554.42 88888.00 2015-01-03 04:56:46.405 003 15336.56 48.91 53554.42 88888.00 2015-01-03 04:56:46.905 003 15336.52 48.92 53554.42 88888.00 2015-01-03 04:56:47.405 003 15336.45 48.92 53554.35 88888.00 2015-01-03 04:56:47.905 003 15336.50 48.94 53554.30 88888.00 2015-01-03 04:56:48.405 003 15336.44 48.94 53554.29 88888.00 2015-01-03 04:56:48.905 003 15336.36 48.94 53554.27 88888.00 2015-01-03 04:56:49.405 003 15336.39 48.95 53554.25 88888.00 2015-01-03 04:56:49.905 003 15336.36 48.97 53554.19 88888.00 2015-01-03 04:56:50.405 003 15336.37 48.97 53554.17 88888.00 2015-01-03 04:56:50.905 003 15336.37 48.94 53554.11 88888.00 2015-01-03 04:56:51.405 003 15336.31 48.95 53554.08 88888.00 2015-01-03 04:56:51.905 003 15336.35 49.00 53554.10 88888.00 2015-01-03 04:56:52.405 003 15336.32 49.01 53554.06 88888.00 2015-01-03 04:56:52.905 003 15336.26 49.00 53553.97 88888.00 2015-01-03 04:56:53.405 003 15336.22 48.98 53553.95 88888.00 2015-01-03 04:56:53.905 003 15336.14 48.95 53553.98 88888.00 2015-01-03 04:56:54.405 003 15336.08 48.95 53553.98 88888.00 2015-01-03 04:56:54.905 003 15336.01 49.00 53553.95 88888.00 2015-01-03 04:56:55.405 003 15336.00 49.07 53553.97 88888.00 2015-01-03 04:56:55.905 003 15335.95 49.09 53554.02 88888.00 2015-01-03 04:56:56.405 003 15335.86 49.09 53554.03 88888.00 2015-01-03 04:56:56.905 003 15335.80 49.12 53553.98 88888.00 2015-01-03 04:56:57.405 003 15335.76 49.09 53554.02 88888.00 2015-01-03 04:56:57.905 003 15335.69 49.06 53553.99 88888.00 2015-01-03 04:56:58.405 003 15335.57 49.08 53553.96 88888.00 2015-01-03 04:56:58.905 003 15335.53 49.10 53553.92 88888.00 2015-01-03 04:56:59.405 003 15335.46 49.10 53553.95 88888.00 2015-01-03 04:56:59.905 003 15335.32 49.10 53553.95 88888.00 2015-01-03 04:57:00.405 003 15335.21 49.13 53553.91 88888.00 2015-01-03 04:57:00.905 003 15335.10 49.17 53553.90 88888.00 2015-01-03 04:57:01.405 003 15335.01 49.13 53553.92 88888.00 2015-01-03 04:57:01.905 003 15334.94 49.11 53553.91 88888.00 2015-01-03 04:57:02.405 003 15334.89 49.12 53553.96 88888.00 2015-01-03 04:57:02.905 003 15334.76 49.11 53553.96 88888.00 2015-01-03 04:57:03.405 003 15334.66 49.12 53553.95 88888.00 2015-01-03 04:57:03.905 003 15334.54 49.07 53553.84 88888.00 2015-01-03 04:57:04.405 003 15334.47 49.06 53553.79 88888.00 2015-01-03 04:57:04.905 003 15334.37 49.06 53553.80 88888.00 2015-01-03 04:57:05.405 003 15334.27 49.06 53553.80 88888.00 2015-01-03 04:57:05.905 003 15334.15 49.09 53553.77 88888.00 2015-01-03 04:57:06.405 003 15334.10 49.09 53553.75 88888.00 2015-01-03 04:57:06.905 003 15334.03 49.09 53553.75 88888.00 2015-01-03 04:57:07.405 003 15333.91 49.09 53553.70 88888.00 2015-01-03 04:57:07.905 003 15333.83 49.08 53553.63 88888.00 2015-01-03 04:57:08.405 003 15333.76 49.09 53553.59 88888.00 2015-01-03 04:57:08.905 003 15333.68 49.12 53553.57 88888.00 2015-01-03 04:57:09.405 003 15333.72 49.12 53553.56 88888.00 2015-01-03 04:57:09.905 003 15333.63 49.10 53553.57 88888.00 2015-01-03 04:57:10.405 003 15333.55 49.11 53553.59 88888.00 2015-01-03 04:57:10.905 003 15333.46 49.13 53553.54 88888.00 2015-01-03 04:57:11.405 003 15333.37 49.16 53553.49 88888.00 2015-01-03 04:57:11.905 003 15333.33 49.19 53553.48 88888.00 2015-01-03 04:57:12.405 003 15333.33 49.20 53553.45 88888.00 2015-01-03 04:57:12.905 003 15333.25 49.20 53553.42 88888.00 2015-01-03 04:57:13.405 003 15333.15 49.25 53553.36 88888.00 2015-01-03 04:57:13.905 003 15333.06 49.30 53553.36 88888.00 2015-01-03 04:57:14.405 003 15333.03 49.29 53553.29 88888.00 2015-01-03 04:57:14.905 003 15333.01 49.23 53553.22 88888.00 2015-01-03 04:57:15.405 003 15332.91 49.27 53553.25 88888.00 2015-01-03 04:57:15.905 003 15332.83 49.35 53553.24 88888.00 2015-01-03 04:57:16.405 003 15332.78 49.38 53553.21 88888.00 2015-01-03 04:57:16.905 003 15332.73 49.36 53553.22 88888.00 2015-01-03 04:57:17.405 003 15332.66 49.36 53553.19 88888.00 2015-01-03 04:57:17.905 003 15332.58 49.35 53553.18 88888.00 2015-01-03 04:57:18.405 003 15332.48 49.34 53553.15 88888.00 2015-01-03 04:57:18.905 003 15332.46 49.35 53553.13 88888.00 2015-01-03 04:57:19.405 003 15332.38 49.37 53553.11 88888.00 2015-01-03 04:57:19.905 003 15332.32 49.36 53553.03 88888.00 2015-01-03 04:57:20.405 003 15332.27 49.36 53553.01 88888.00 2015-01-03 04:57:20.905 003 15332.24 49.35 53553.02 88888.00 2015-01-03 04:57:21.405 003 15332.18 49.34 53552.96 88888.00 2015-01-03 04:57:21.905 003 15332.15 49.40 53552.93 88888.00 2015-01-03 04:57:22.405 003 15332.13 49.46 53552.86 88888.00 2015-01-03 04:57:22.905 003 15332.02 49.47 53552.84 88888.00 2015-01-03 04:57:23.405 003 15331.96 49.47 53552.83 88888.00 2015-01-03 04:57:23.905 003 15331.92 49.45 53552.82 88888.00 2015-01-03 04:57:24.405 003 15331.87 49.45 53552.78 88888.00 2015-01-03 04:57:24.905 003 15331.82 49.46 53552.75 88888.00 2015-01-03 04:57:25.405 003 15331.70 49.44 53552.69 88888.00 2015-01-03 04:57:25.905 003 15331.66 49.43 53552.62 88888.00 2015-01-03 04:57:26.405 003 15331.68 49.43 53552.63 88888.00 2015-01-03 04:57:26.905 003 15331.64 49.51 53552.57 88888.00 2015-01-03 04:57:27.405 003 15331.56 49.53 53552.52 88888.00 2015-01-03 04:57:27.905 003 15331.50 49.55 53552.47 88888.00 2015-01-03 04:57:28.405 003 15331.46 49.53 53552.43 88888.00 2015-01-03 04:57:28.905 003 15331.43 49.53 53552.45 88888.00 2015-01-03 04:57:29.405 003 15331.46 49.51 53552.46 88888.00 2015-01-03 04:57:29.905 003 15331.40 49.45 53552.36 88888.00 2015-01-03 04:57:30.405 003 15331.31 49.40 53552.32 88888.00 2015-01-03 04:57:30.905 003 15331.24 49.38 53552.26 88888.00 2015-01-03 04:57:31.405 003 15331.16 49.38 53552.19 88888.00 2015-01-03 04:57:31.905 003 15331.15 49.40 53552.14 88888.00 2015-01-03 04:57:32.405 003 15331.11 49.42 53552.08 88888.00 2015-01-03 04:57:32.905 003 15331.07 49.41 53552.03 88888.00 2015-01-03 04:57:33.405 003 15331.02 49.42 53552.06 88888.00 2015-01-03 04:57:33.905 003 15330.94 49.42 53551.97 88888.00 2015-01-03 04:57:34.405 003 15330.86 49.44 53551.94 88888.00 2015-01-03 04:57:34.905 003 15330.83 49.43 53551.94 88888.00 2015-01-03 04:57:35.405 003 15330.77 49.42 53551.91 88888.00 2015-01-03 04:57:35.905 003 15330.66 49.45 53551.89 88888.00 2015-01-03 04:57:36.405 003 15330.68 49.53 53551.90 88888.00 2015-01-03 04:57:36.905 003 15330.66 49.54 53551.89 88888.00 2015-01-03 04:57:37.405 003 15330.57 49.55 53551.81 88888.00 2015-01-03 04:57:37.905 003 15330.59 49.55 53551.74 88888.00 2015-01-03 04:57:38.405 003 15330.56 49.54 53551.71 88888.00 2015-01-03 04:57:38.905 003 15330.50 49.55 53551.69 88888.00 2015-01-03 04:57:39.405 003 15330.48 49.56 53551.67 88888.00 2015-01-03 04:57:39.905 003 15330.42 49.56 53551.64 88888.00 2015-01-03 04:57:40.405 003 15330.35 49.56 53551.55 88888.00 2015-01-03 04:57:40.905 003 15330.32 49.62 53551.55 88888.00 2015-01-03 04:57:41.405 003 15330.29 49.64 53551.57 88888.00 2015-01-03 04:57:41.905 003 15330.24 49.67 53551.54 88888.00 2015-01-03 04:57:42.405 003 15330.22 49.68 53551.57 88888.00 2015-01-03 04:57:42.905 003 15330.21 49.66 53551.55 88888.00 2015-01-03 04:57:43.405 003 15330.13 49.68 53551.49 88888.00 2015-01-03 04:57:43.905 003 15330.10 49.70 53551.46 88888.00 2015-01-03 04:57:44.405 003 15330.07 49.72 53551.43 88888.00 2015-01-03 04:57:44.905 003 15330.02 49.76 53551.38 88888.00 2015-01-03 04:57:45.405 003 15330.03 49.77 53551.31 88888.00 2015-01-03 04:57:45.905 003 15330.02 49.76 53551.30 88888.00 2015-01-03 04:57:46.405 003 15329.96 49.79 53551.30 88888.00 2015-01-03 04:57:46.905 003 15329.95 49.77 53551.27 88888.00 2015-01-03 04:57:47.405 003 15329.92 49.75 53551.24 88888.00 2015-01-03 04:57:47.905 003 15329.94 49.78 53551.21 88888.00 2015-01-03 04:57:48.405 003 15329.89 49.73 53551.20 88888.00 2015-01-03 04:57:48.905 003 15329.87 49.71 53551.14 88888.00 2015-01-03 04:57:49.405 003 15329.87 49.69 53551.10 88888.00 2015-01-03 04:57:49.905 003 15329.85 49.68 53551.04 88888.00 2015-01-03 04:57:50.405 003 15329.81 49.70 53551.00 88888.00 2015-01-03 04:57:50.905 003 15329.86 49.71 53551.00 88888.00 2015-01-03 04:57:51.405 003 15329.90 49.73 53550.97 88888.00 2015-01-03 04:57:51.905 003 15329.92 49.69 53550.90 88888.00 2015-01-03 04:57:52.405 003 15329.92 49.64 53550.86 88888.00 2015-01-03 04:57:52.905 003 15329.95 49.64 53550.81 88888.00 2015-01-03 04:57:53.405 003 15329.96 49.60 53550.84 88888.00 2015-01-03 04:57:53.905 003 15329.94 49.60 53550.83 88888.00 2015-01-03 04:57:54.405 003 15330.01 49.60 53550.79 88888.00 2015-01-03 04:57:54.905 003 15330.04 49.56 53550.79 88888.00 2015-01-03 04:57:55.405 003 15330.05 49.58 53550.79 88888.00 2015-01-03 04:57:55.905 003 15330.11 49.61 53550.74 88888.00 2015-01-03 04:57:56.405 003 15330.11 49.63 53550.68 88888.00 2015-01-03 04:57:56.905 003 15330.10 49.64 53550.65 88888.00 2015-01-03 04:57:57.405 003 15330.15 49.64 53550.64 88888.00 2015-01-03 04:57:57.905 003 15330.19 49.67 53550.63 88888.00 2015-01-03 04:57:58.405 003 15330.13 49.70 53550.64 88888.00 2015-01-03 04:57:58.905 003 15330.13 49.76 53550.67 88888.00 2015-01-03 04:57:59.405 003 15330.12 49.75 53550.66 88888.00 2015-01-03 04:57:59.905 003 15330.08 49.82 53550.63 88888.00 2015-01-03 04:58:00.405 003 15330.11 49.84 53550.63 88888.00 2015-01-03 04:58:00.905 003 15330.08 49.85 53550.67 88888.00 2015-01-03 04:58:01.405 003 15330.08 49.81 53550.65 88888.00 2015-01-03 04:58:01.905 003 15330.06 49.84 53550.70 88888.00 2015-01-03 04:58:02.405 003 15330.05 49.85 53550.71 88888.00 2015-01-03 04:58:02.905 003 15330.03 49.84 53550.70 88888.00 2015-01-03 04:58:03.405 003 15329.96 49.84 53550.71 88888.00 2015-01-03 04:58:03.905 003 15329.95 49.87 53550.74 88888.00 2015-01-03 04:58:04.405 003 15329.90 49.92 53550.72 88888.00 2015-01-03 04:58:04.905 003 15329.86 49.97 53550.71 88888.00 2015-01-03 04:58:05.405 003 15329.84 49.96 53550.66 88888.00 2015-01-03 04:58:05.905 003 15329.77 49.89 53550.62 88888.00 2015-01-03 04:58:06.405 003 15329.75 49.84 53550.60 88888.00 2015-01-03 04:58:06.905 003 15329.78 49.85 53550.59 88888.00 2015-01-03 04:58:07.405 003 15329.78 49.82 53550.55 88888.00 2015-01-03 04:58:07.905 003 15329.76 49.80 53550.54 88888.00 2015-01-03 04:58:08.405 003 15329.74 49.76 53550.57 88888.00 2015-01-03 04:58:08.905 003 15329.72 49.77 53550.55 88888.00 2015-01-03 04:58:09.405 003 15329.68 49.78 53550.51 88888.00 2015-01-03 04:58:09.905 003 15329.69 49.75 53550.43 88888.00 2015-01-03 04:58:10.405 003 15329.67 49.69 53550.41 88888.00 2015-01-03 04:58:10.905 003 15329.62 49.67 53550.40 88888.00 2015-01-03 04:58:11.405 003 15329.57 49.73 53550.40 88888.00 2015-01-03 04:58:11.905 003 15329.61 49.68 53550.36 88888.00 2015-01-03 04:58:12.405 003 15329.58 49.66 53550.37 88888.00 2015-01-03 04:58:12.905 003 15329.56 49.69 53550.31 88888.00 2015-01-03 04:58:13.405 003 15329.53 49.67 53550.31 88888.00 2015-01-03 04:58:13.905 003 15329.53 49.63 53550.35 88888.00 2015-01-03 04:58:14.405 003 15329.50 49.62 53550.29 88888.00 2015-01-03 04:58:14.905 003 15329.47 49.64 53550.26 88888.00 2015-01-03 04:58:15.405 003 15329.42 49.72 53550.28 88888.00 2015-01-03 04:58:15.905 003 15329.40 49.69 53550.25 88888.00 2015-01-03 04:58:16.405 003 15329.39 49.62 53550.17 88888.00 2015-01-03 04:58:16.905 003 15329.32 49.64 53550.26 88888.00 2015-01-03 04:58:17.405 003 15329.32 49.63 53550.25 88888.00 2015-01-03 04:58:17.905 003 15329.30 49.62 53550.28 88888.00 2015-01-03 04:58:18.405 003 15329.22 49.67 53550.31 88888.00 2015-01-03 04:58:18.905 003 15329.13 49.66 53550.27 88888.00 2015-01-03 04:58:19.405 003 15329.14 49.61 53550.25 88888.00 2015-01-03 04:58:19.905 003 15329.16 49.63 53550.27 88888.00 2015-01-03 04:58:20.405 003 15329.09 49.63 53550.30 88888.00 2015-01-03 04:58:20.905 003 15329.06 49.61 53550.26 88888.00 2015-01-03 04:58:21.405 003 15329.03 49.62 53550.29 88888.00 2015-01-03 04:58:21.905 003 15328.96 49.64 53550.30 88888.00 2015-01-03 04:58:22.405 003 15328.87 49.63 53550.28 88888.00 2015-01-03 04:58:22.905 003 15328.87 49.62 53550.27 88888.00 2015-01-03 04:58:23.405 003 15328.79 49.66 53550.29 88888.00 2015-01-03 04:58:23.905 003 15328.72 49.66 53550.27 88888.00 2015-01-03 04:58:24.405 003 15328.69 49.67 53550.28 88888.00 2015-01-03 04:58:24.905 003 15328.71 49.70 53550.32 88888.00 2015-01-03 04:58:25.405 003 15328.67 49.67 53550.34 88888.00 2015-01-03 04:58:25.905 003 15328.62 49.64 53550.30 88888.00 2015-01-03 04:58:26.405 003 15328.54 49.67 53550.28 88888.00 2015-01-03 04:58:26.905 003 15328.45 49.70 53550.26 88888.00 2015-01-03 04:58:27.405 003 15328.42 49.69 53550.28 88888.00 2015-01-03 04:58:27.905 003 15328.32 49.68 53550.29 88888.00 2015-01-03 04:58:28.405 003 15328.29 49.67 53550.26 88888.00 2015-01-03 04:58:28.905 003 15328.24 49.67 53550.25 88888.00 2015-01-03 04:58:29.405 003 15328.22 49.68 53550.22 88888.00 2015-01-03 04:58:29.905 003 15328.20 49.69 53550.26 88888.00 2015-01-03 04:58:30.405 003 15328.09 49.70 53550.24 88888.00 2015-01-03 04:58:30.905 003 15328.05 49.68 53550.27 88888.00 2015-01-03 04:58:31.405 003 15328.00 49.68 53550.16 88888.00 2015-01-03 04:58:31.905 003 15327.99 49.69 53550.10 88888.00 2015-01-03 04:58:32.405 003 15327.94 49.69 53550.15 88888.00 2015-01-03 04:58:32.905 003 15327.91 49.71 53550.16 88888.00 2015-01-03 04:58:33.405 003 15327.94 49.71 53550.16 88888.00 2015-01-03 04:58:33.905 003 15327.85 49.68 53550.12 88888.00 2015-01-03 04:58:34.405 003 15327.84 49.70 53550.12 88888.00 2015-01-03 04:58:34.905 003 15327.78 49.70 53550.10 88888.00 2015-01-03 04:58:35.405 003 15327.73 49.72 53550.10 88888.00 2015-01-03 04:58:35.905 003 15327.69 49.73 53550.08 88888.00 2015-01-03 04:58:36.405 003 15327.67 49.69 53550.06 88888.00 2015-01-03 04:58:36.905 003 15327.66 49.71 53550.04 88888.00 2015-01-03 04:58:37.405 003 15327.62 49.72 53549.99 88888.00 2015-01-03 04:58:37.905 003 15327.53 49.77 53550.01 88888.00 2015-01-03 04:58:38.405 003 15327.50 49.78 53549.99 88888.00 2015-01-03 04:58:38.905 003 15327.45 49.75 53550.02 88888.00 2015-01-03 04:58:39.405 003 15327.45 49.73 53550.03 88888.00 2015-01-03 04:58:39.905 003 15327.45 49.76 53549.96 88888.00 2015-01-03 04:58:40.405 003 15327.37 49.79 53549.97 88888.00 2015-01-03 04:58:40.905 003 15327.31 49.80 53549.92 88888.00 2015-01-03 04:58:41.405 003 15327.24 49.80 53549.93 88888.00 2015-01-03 04:58:41.905 003 15327.19 49.79 53549.94 88888.00 2015-01-03 04:58:42.405 003 15327.12 49.80 53549.90 88888.00 2015-01-03 04:58:42.905 003 15327.05 49.87 53549.93 88888.00 2015-01-03 04:58:43.405 003 15327.00 49.89 53549.94 88888.00 2015-01-03 04:58:43.905 003 15327.00 49.86 53549.92 88888.00 2015-01-03 04:58:44.405 003 15327.03 49.84 53549.91 88888.00 2015-01-03 04:58:44.905 003 15327.01 49.85 53549.85 88888.00 2015-01-03 04:58:45.405 003 15326.94 49.84 53549.87 88888.00 2015-01-03 04:58:45.905 003 15326.88 49.81 53549.89 88888.00 2015-01-03 04:58:46.405 003 15326.81 49.82 53549.88 88888.00 2015-01-03 04:58:46.905 003 15326.77 49.84 53549.92 88888.00 2015-01-03 04:58:47.405 003 15326.71 49.80 53549.87 88888.00 2015-01-03 04:58:47.905 003 15326.70 49.82 53549.84 88888.00 2015-01-03 04:58:48.405 003 15326.72 49.87 53549.84 88888.00 2015-01-03 04:58:48.905 003 15326.68 49.87 53549.82 88888.00 2015-01-03 04:58:49.405 003 15326.65 49.84 53549.75 88888.00 2015-01-03 04:58:49.905 003 15326.64 49.81 53549.76 88888.00 2015-01-03 04:58:50.405 003 15326.65 49.84 53549.74 88888.00 2015-01-03 04:58:50.905 003 15326.65 49.86 53549.66 88888.00 2015-01-03 04:58:51.405 003 15326.70 49.87 53549.65 88888.00 2015-01-03 04:58:51.905 003 15326.70 49.87 53549.59 88888.00 2015-01-03 04:58:52.405 003 15326.71 49.90 53549.56 88888.00 2015-01-03 04:58:52.905 003 15326.72 49.92 53549.50 88888.00 2015-01-03 04:58:53.405 003 15326.79 49.90 53549.45 88888.00 2015-01-03 04:58:53.905 003 15326.79 49.92 53549.41 88888.00 2015-01-03 04:58:54.405 003 15326.81 49.92 53549.34 88888.00 2015-01-03 04:58:54.905 003 15326.82 49.94 53549.39 88888.00 2015-01-03 04:58:55.405 003 15326.85 49.97 53549.38 88888.00 2015-01-03 04:58:55.905 003 15326.88 49.96 53549.38 88888.00 2015-01-03 04:58:56.405 003 15326.88 49.96 53549.39 88888.00 2015-01-03 04:58:56.905 003 15326.91 49.94 53549.39 88888.00 2015-01-03 04:58:57.405 003 15326.89 49.99 53549.39 88888.00 2015-01-03 04:58:57.905 003 15326.97 50.01 53549.35 88888.00 2015-01-03 04:58:58.405 003 15326.92 50.04 53549.33 88888.00 2015-01-03 04:58:58.905 003 15326.94 50.07 53549.31 88888.00 2015-01-03 04:58:59.405 003 15326.98 50.08 53549.32 88888.00 2015-01-03 04:58:59.905 003 15326.97 50.10 53549.34 88888.00 2015-01-03 04:59:00.405 003 15326.95 50.12 53549.28 88888.00 2015-01-03 04:59:00.905 003 15326.91 50.14 53549.27 88888.00 2015-01-03 04:59:01.405 003 15326.97 50.19 53549.26 88888.00 2015-01-03 04:59:01.905 003 15326.97 50.20 53549.34 88888.00 2015-01-03 04:59:02.405 003 15326.99 50.22 53549.35 88888.00 2015-01-03 04:59:02.905 003 15326.97 50.25 53549.35 88888.00 2015-01-03 04:59:03.405 003 15326.94 50.27 53549.33 88888.00 2015-01-03 04:59:03.905 003 15326.94 50.31 53549.32 88888.00 2015-01-03 04:59:04.405 003 15326.92 50.29 53549.34 88888.00 2015-01-03 04:59:04.905 003 15326.89 50.27 53549.28 88888.00 2015-01-03 04:59:05.405 003 15326.86 50.32 53549.26 88888.00 2015-01-03 04:59:05.905 003 15326.92 50.33 53549.28 88888.00 2015-01-03 04:59:06.405 003 15326.92 50.34 53549.26 88888.00 2015-01-03 04:59:06.905 003 15326.86 50.36 53549.25 88888.00 2015-01-03 04:59:07.405 003 15326.86 50.33 53549.21 88888.00 2015-01-03 04:59:07.905 003 15326.89 50.38 53549.26 88888.00 2015-01-03 04:59:08.405 003 15326.90 50.39 53549.24 88888.00 2015-01-03 04:59:08.905 003 15326.88 50.41 53549.21 88888.00 2015-01-03 04:59:09.405 003 15326.88 50.44 53549.15 88888.00 2015-01-03 04:59:09.905 003 15326.86 50.49 53549.14 88888.00 2015-01-03 04:59:10.405 003 15326.86 50.54 53549.14 88888.00 2015-01-03 04:59:10.905 003 15326.94 50.55 53549.12 88888.00 2015-01-03 04:59:11.405 003 15326.95 50.53 53549.10 88888.00 2015-01-03 04:59:11.905 003 15326.94 50.53 53549.10 88888.00 2015-01-03 04:59:12.405 003 15327.00 50.50 53549.13 88888.00 2015-01-03 04:59:12.905 003 15326.99 50.54 53549.14 88888.00 2015-01-03 04:59:13.405 003 15326.97 50.54 53549.15 88888.00 2015-01-03 04:59:13.905 003 15326.99 50.58 53549.11 88888.00 2015-01-03 04:59:14.405 003 15327.00 50.62 53549.09 88888.00 2015-01-03 04:59:14.905 003 15327.00 50.62 53549.09 88888.00 2015-01-03 04:59:15.405 003 15326.99 50.62 53549.08 88888.00 2015-01-03 04:59:15.905 003 15327.05 50.62 53549.06 88888.00 2015-01-03 04:59:16.405 003 15327.04 50.66 53549.13 88888.00 2015-01-03 04:59:16.905 003 15326.96 50.65 53549.14 88888.00 2015-01-03 04:59:17.405 003 15326.96 50.65 53549.15 88888.00 2015-01-03 04:59:17.905 003 15326.96 50.70 53549.13 88888.00 2015-01-03 04:59:18.405 003 15326.94 50.74 53549.16 88888.00 2015-01-03 04:59:18.905 003 15326.91 50.75 53549.16 88888.00 2015-01-03 04:59:19.405 003 15326.88 50.81 53549.14 88888.00 2015-01-03 04:59:19.905 003 15326.85 50.81 53549.13 88888.00 2015-01-03 04:59:20.405 003 15326.81 50.80 53549.19 88888.00 2015-01-03 04:59:20.905 003 15326.74 50.81 53549.19 88888.00 2015-01-03 04:59:21.405 003 15326.77 50.84 53549.16 88888.00 2015-01-03 04:59:21.905 003 15326.72 50.87 53549.23 88888.00 2015-01-03 04:59:22.405 003 15326.67 50.84 53549.15 88888.00 2015-01-03 04:59:22.905 003 15326.63 50.85 53549.18 88888.00 2015-01-03 04:59:23.405 003 15326.62 50.87 53549.20 88888.00 2015-01-03 04:59:23.905 003 15326.61 50.88 53549.21 88888.00 2015-01-03 04:59:24.405 003 15326.55 50.90 53549.22 88888.00 2015-01-03 04:59:24.905 003 15326.58 50.93 53549.19 88888.00 2015-01-03 04:59:25.405 003 15326.58 50.97 53549.21 88888.00 2015-01-03 04:59:25.905 003 15326.54 50.97 53549.23 88888.00 2015-01-03 04:59:26.405 003 15326.53 50.98 53549.21 88888.00 2015-01-03 04:59:26.905 003 15326.48 50.99 53549.24 88888.00 2015-01-03 04:59:27.405 003 15326.48 51.02 53549.18 88888.00 2015-01-03 04:59:27.905 003 15326.46 50.99 53549.19 88888.00 2015-01-03 04:59:28.405 003 15326.48 50.99 53549.20 88888.00 2015-01-03 04:59:28.905 003 15326.51 50.99 53549.18 88888.00 2015-01-03 04:59:29.405 003 15326.51 51.05 53549.22 88888.00 2015-01-03 04:59:29.905 003 15326.50 51.03 53549.13 88888.00 2015-01-03 04:59:30.405 003 15326.46 51.07 53549.13 88888.00 2015-01-03 04:59:30.905 003 15326.51 51.03 53549.13 88888.00 2015-01-03 04:59:31.405 003 15326.59 51.07 53549.15 88888.00 2015-01-03 04:59:31.905 003 15326.61 51.09 53549.18 88888.00 2015-01-03 04:59:32.405 003 15326.64 51.13 53549.14 88888.00 2015-01-03 04:59:32.905 003 15326.69 51.16 53549.12 88888.00 2015-01-03 04:59:33.405 003 15326.70 51.13 53549.07 88888.00 2015-01-03 04:59:33.905 003 15326.71 51.11 53549.02 88888.00 2015-01-03 04:59:34.405 003 15326.77 51.10 53549.03 88888.00 2015-01-03 04:59:34.905 003 15326.80 51.10 53549.05 88888.00 2015-01-03 04:59:35.405 003 15326.78 51.15 53548.99 88888.00 2015-01-03 04:59:35.905 003 15326.81 51.20 53549.05 88888.00 2015-01-03 04:59:36.405 003 15326.85 51.19 53549.05 88888.00 2015-01-03 04:59:36.905 003 15326.90 51.16 53549.03 88888.00 2015-01-03 04:59:37.405 003 15326.94 51.22 53549.00 88888.00 2015-01-03 04:59:37.905 003 15326.98 51.25 53548.95 88888.00 2015-01-03 04:59:38.405 003 15327.06 51.25 53549.00 88888.00 2015-01-03 04:59:38.905 003 15327.13 51.25 53549.00 88888.00 2015-01-03 04:59:39.405 003 15327.08 51.26 53548.95 88888.00 2015-01-03 04:59:39.905 003 15327.10 51.28 53548.98 88888.00 2015-01-03 04:59:40.405 003 15327.17 51.28 53548.95 88888.00 2015-01-03 04:59:40.905 003 15327.23 51.28 53549.03 88888.00 2015-01-03 04:59:41.406 003 15327.22 51.31 53549.04 88888.00 2015-01-03 04:59:41.906 003 15327.24 51.34 53549.01 88888.00 2015-01-03 04:59:42.406 003 15327.26 51.34 53548.95 88888.00 2015-01-03 04:59:42.906 003 15327.33 51.33 53548.98 88888.00 2015-01-03 04:59:43.406 003 15327.32 51.33 53548.98 88888.00 2015-01-03 04:59:43.906 003 15327.33 51.36 53548.96 88888.00 2015-01-03 04:59:44.406 003 15327.36 51.37 53548.90 88888.00 2015-01-03 04:59:44.906 003 15327.43 51.45 53548.92 88888.00 2015-01-03 04:59:45.406 003 15327.46 51.43 53548.93 88888.00 2015-01-03 04:59:45.906 003 15327.49 51.44 53548.96 88888.00 2015-01-03 04:59:46.406 003 15327.50 51.46 53548.96 88888.00 2015-01-03 04:59:46.906 003 15327.48 51.42 53548.96 88888.00 2015-01-03 04:59:47.406 003 15327.53 51.37 53549.00 88888.00 2015-01-03 04:59:47.906 003 15327.54 51.32 53548.96 88888.00 2015-01-03 04:59:48.406 003 15327.57 51.33 53548.92 88888.00 2015-01-03 04:59:48.906 003 15327.52 51.34 53548.86 88888.00 2015-01-03 04:59:49.406 003 15327.55 51.29 53548.84 88888.00 2015-01-03 04:59:49.906 003 15327.61 51.28 53548.82 88888.00 2015-01-03 04:59:50.406 003 15327.62 51.29 53548.80 88888.00 2015-01-03 04:59:50.906 003 15327.64 51.29 53548.82 88888.00 2015-01-03 04:59:51.406 003 15327.72 51.26 53548.80 88888.00 2015-01-03 04:59:51.906 003 15327.75 51.25 53548.75 88888.00 2015-01-03 04:59:52.406 003 15327.81 51.23 53548.73 88888.00 2015-01-03 04:59:52.906 003 15327.89 51.24 53548.73 88888.00 2015-01-03 04:59:53.406 003 15327.89 51.23 53548.71 88888.00 2015-01-03 04:59:53.906 003 15327.89 51.25 53548.72 88888.00 2015-01-03 04:59:54.406 003 15327.90 51.28 53548.71 88888.00 2015-01-03 04:59:54.906 003 15327.99 51.27 53548.72 88888.00 2015-01-03 04:59:55.406 003 15328.00 51.27 53548.65 88888.00 2015-01-03 04:59:55.906 003 15327.97 51.26 53548.64 88888.00 2015-01-03 04:59:56.406 003 15328.05 51.23 53548.65 88888.00 2015-01-03 04:59:56.906 003 15328.06 51.23 53548.61 88888.00 2015-01-03 04:59:57.406 003 15328.08 51.25 53548.55 88888.00 2015-01-03 04:59:57.906 003 15328.09 51.22 53548.53 88888.00 2015-01-03 04:59:58.406 003 15328.15 51.18 53548.54 88888.00 2015-01-03 04:59:58.906 003 15328.17 51.18 53548.58 88888.00 2015-01-03 04:59:59.406 003 15328.22 51.24 53548.55 88888.00 2015-01-03 04:59:59.906 003 15328.23 51.28 53548.51 88888.00 2015-01-03 05:00:00.406 003 15328.24 51.31 53548.51 88888.00 2015-01-03 05:00:00.906 003 15328.25 51.35 53548.52 88888.00 2015-01-03 05:00:01.406 003 15328.27 51.37 53548.54 88888.00 2015-01-03 05:00:01.906 003 15328.27 51.41 53548.56 88888.00 2015-01-03 05:00:02.406 003 15328.31 51.41 53548.58 88888.00 2015-01-03 05:00:02.906 003 15328.32 51.41 53548.54 88888.00 2015-01-03 05:00:03.406 003 15328.36 51.43 53548.52 88888.00 2015-01-03 05:00:03.906 003 15328.36 51.44 53548.59 88888.00 2015-01-03 05:00:04.406 003 15328.33 51.51 53548.58 88888.00 2015-01-03 05:00:04.906 003 15328.36 51.50 53548.53 88888.00 2015-01-03 05:00:05.406 003 15328.41 51.48 53548.52 88888.00 2015-01-03 05:00:05.906 003 15328.43 51.51 53548.49 88888.00 2015-01-03 05:00:06.406 003 15328.45 51.53 53548.44 88888.00 2015-01-03 05:00:06.906 003 15328.47 51.55 53548.49 88888.00 2015-01-03 05:00:07.406 003 15328.49 51.57 53548.55 88888.00 2015-01-03 05:00:07.906 003 15328.51 51.57 53548.50 88888.00 2015-01-03 05:00:08.406 003 15328.52 51.60 53548.51 88888.00 2015-01-03 05:00:08.906 003 15328.52 51.61 53548.51 88888.00 2015-01-03 05:00:09.406 003 15328.50 51.57 53548.51 88888.00 2015-01-03 05:00:09.906 003 15328.54 51.55 53548.52 88888.00 2015-01-03 05:00:10.406 003 15328.53 51.54 53548.55 88888.00 2015-01-03 05:00:10.906 003 15328.53 51.57 53548.52 88888.00 2015-01-03 05:00:11.406 003 15328.59 51.59 53548.51 88888.00 2015-01-03 05:00:11.906 003 15328.60 51.57 53548.52 88888.00 2015-01-03 05:00:12.406 003 15328.63 51.58 53548.58 88888.00 2015-01-03 05:00:12.906 003 15328.61 51.58 53548.58 88888.00 2015-01-03 05:00:13.406 003 15328.62 51.57 53548.54 88888.00 2015-01-03 05:00:13.906 003 15328.62 51.61 53548.49 88888.00 2015-01-03 05:00:14.406 003 15328.68 51.60 53548.51 88888.00 2015-01-03 05:00:14.906 003 15328.71 51.61 53548.50 88888.00 2015-01-03 05:00:15.406 003 15328.69 51.62 53548.52 88888.00 2015-01-03 05:00:15.906 003 15328.71 51.63 53548.52 88888.00 2015-01-03 05:00:16.406 003 15328.70 51.62 53548.48 88888.00 2015-01-03 05:00:16.906 003 15328.72 51.62 53548.45 88888.00 2015-01-03 05:00:17.406 003 15328.77 51.65 53548.48 88888.00 2015-01-03 05:00:17.906 003 15328.75 51.61 53548.49 88888.00 2015-01-03 05:00:18.406 003 15328.75 51.61 53548.46 88888.00 2015-01-03 05:00:18.906 003 15328.77 51.59 53548.45 88888.00 2015-01-03 05:00:19.406 003 15328.78 51.55 53548.41 88888.00 2015-01-03 05:00:19.906 003 15328.77 51.57 53548.44 88888.00 2015-01-03 05:00:20.406 003 15328.82 51.57 53548.43 88888.00 2015-01-03 05:00:20.906 003 15328.81 51.59 53548.40 88888.00 2015-01-03 05:00:21.406 003 15328.84 51.59 53548.34 88888.00 2015-01-03 05:00:21.906 003 15328.84 51.62 53548.35 88888.00 2015-01-03 05:00:22.406 003 15328.88 51.67 53548.35 88888.00 2015-01-03 05:00:22.906 003 15328.86 51.69 53548.32 88888.00 2015-01-03 05:00:23.406 003 15328.84 51.65 53548.28 88888.00 2015-01-03 05:00:23.906 003 15328.81 51.67 53548.27 88888.00 2015-01-03 05:00:24.406 003 15328.84 51.67 53548.24 88888.00 2015-01-03 05:00:24.906 003 15328.85 51.67 53548.24 88888.00 2015-01-03 05:00:25.406 003 15328.86 51.69 53548.23 88888.00 2015-01-03 05:00:25.906 003 15328.86 51.71 53548.24 88888.00 2015-01-03 05:00:26.406 003 15328.87 51.69 53548.21 88888.00 2015-01-03 05:00:26.906 003 15328.90 51.67 53548.17 88888.00 2015-01-03 05:00:27.406 003 15328.87 51.68 53548.14 88888.00 2015-01-03 05:00:27.906 003 15328.86 51.70 53548.06 88888.00 2015-01-03 05:00:28.406 003 15328.89 51.72 53548.00 88888.00 2015-01-03 05:00:28.906 003 15328.90 51.70 53548.00 88888.00 2015-01-03 05:00:29.406 003 15328.86 51.71 53548.02 88888.00 2015-01-03 05:00:29.906 003 15328.86 51.72 53548.06 88888.00 2015-01-03 05:00:30.406 003 15328.85 51.68 53548.04 88888.00 2015-01-03 05:00:30.906 003 15328.85 51.66 53547.97 88888.00 2015-01-03 05:00:31.406 003 15328.88 51.67 53547.92 88888.00 2015-01-03 05:00:31.906 003 15328.94 51.69 53547.83 88888.00 2015-01-03 05:00:32.406 003 15328.90 51.69 53547.80 88888.00 2015-01-03 05:00:32.906 003 15328.82 51.75 53547.79 88888.00 2015-01-03 05:00:33.406 003 15328.85 51.78 53547.70 88888.00 2015-01-03 05:00:33.906 003 15328.91 51.71 53547.67 88888.00 2015-01-03 05:00:34.406 003 15328.98 51.76 53547.73 88888.00 2015-01-03 05:00:34.906 003 15329.04 51.75 53547.70 88888.00 2015-01-03 05:00:35.406 003 15329.08 51.70 53547.71 88888.00 2015-01-03 05:00:35.906 003 15329.09 51.72 53547.70 88888.00 2015-01-03 05:00:36.406 003 15329.14 51.74 53547.64 88888.00 2015-01-03 05:00:36.906 003 15329.13 51.76 53547.59 88888.00 2015-01-03 05:00:37.406 003 15329.20 51.76 53547.59 88888.00 2015-01-03 05:00:37.906 003 15329.25 51.81 53547.65 88888.00 2015-01-03 05:00:38.406 003 15329.29 51.83 53547.62 88888.00 2015-01-03 05:00:38.906 003 15329.33 51.81 53547.59 88888.00 2015-01-03 05:00:39.406 003 15329.34 51.83 53547.59 88888.00 2015-01-03 05:00:39.906 003 15329.36 51.81 53547.61 88888.00 2015-01-03 05:00:40.406 003 15329.42 51.84 53547.58 88888.00 2015-01-03 05:00:40.906 003 15329.45 51.88 53547.47 88888.00 2015-01-03 05:00:41.406 003 15329.50 51.87 53547.42 88888.00 2015-01-03 05:00:41.906 003 15329.49 51.83 53547.39 88888.00 2015-01-03 05:00:42.406 003 15329.51 51.85 53547.37 88888.00 2015-01-03 05:00:42.906 003 15329.53 51.88 53547.31 88888.00 2015-01-03 05:00:43.406 003 15329.54 51.89 53547.32 88888.00 2015-01-03 05:00:43.906 003 15329.51 51.89 53547.35 88888.00 2015-01-03 05:00:44.406 003 15329.57 51.93 53547.38 88888.00 2015-01-03 05:00:44.906 003 15329.58 51.96 53547.41 88888.00 2015-01-03 05:00:45.406 003 15329.60 51.96 53547.44 88888.00 2015-01-03 05:00:45.906 003 15329.65 51.97 53547.43 88888.00 2015-01-03 05:00:46.406 003 15329.67 51.98 53547.35 88888.00 2015-01-03 05:00:46.906 003 15329.62 51.96 53547.34 88888.00 2015-01-03 05:00:47.406 003 15329.62 52.01 53547.37 88888.00 2015-01-03 05:00:47.906 003 15329.60 52.02 53547.42 88888.00 2015-01-03 05:00:48.406 003 15329.61 52.04 53547.39 88888.00 2015-01-03 05:00:48.906 003 15329.62 52.00 53547.37 88888.00 2015-01-03 05:00:49.406 003 15329.60 52.05 53547.37 88888.00 2015-01-03 05:00:49.906 003 15329.63 52.08 53547.37 88888.00 2015-01-03 05:00:50.406 003 15329.62 52.09 53547.37 88888.00 2015-01-03 05:00:50.906 003 15329.66 52.09 53547.41 88888.00 2015-01-03 05:00:51.406 003 15329.67 52.08 53547.40 88888.00 2015-01-03 05:00:51.906 003 15329.66 52.08 53547.37 88888.00 2015-01-03 05:00:52.406 003 15329.66 52.09 53547.40 88888.00 2015-01-03 05:00:52.906 003 15329.69 52.14 53547.42 88888.00 2015-01-03 05:00:53.406 003 15329.69 52.17 53547.42 88888.00 2015-01-03 05:00:53.906 003 15329.74 52.14 53547.45 88888.00 2015-01-03 05:00:54.406 003 15329.72 52.15 53547.45 88888.00 2015-01-03 05:00:54.906 003 15329.72 52.13 53547.38 88888.00 2015-01-03 05:00:55.406 003 15329.78 52.11 53547.39 88888.00 2015-01-03 05:00:55.906 003 15329.76 52.12 53547.40 88888.00 2015-01-03 05:00:56.406 003 15329.78 52.17 53547.38 88888.00 2015-01-03 05:00:56.906 003 15329.80 52.19 53547.39 88888.00 2015-01-03 05:00:57.406 003 15329.81 52.18 53547.37 88888.00 2015-01-03 05:00:57.906 003 15329.80 52.22 53547.31 88888.00 2015-01-03 05:00:58.406 003 15329.83 52.23 53547.37 88888.00 2015-01-03 05:00:58.906 003 15329.83 52.19 53547.35 88888.00 2015-01-03 05:00:59.406 003 15329.84 52.23 53547.34 88888.00 2015-01-03 05:00:59.906 003 15329.85 52.27 53547.34 88888.00 2015-01-03 05:01:00.406 003 15329.88 52.23 53547.34 88888.00 2015-01-03 05:01:00.906 003 15329.85 52.22 53547.33 88888.00 2015-01-03 05:01:01.406 003 15329.87 52.20 53547.26 88888.00 2015-01-03 05:01:01.906 003 15329.92 52.20 53547.26 88888.00 2015-01-03 05:01:02.406 003 15329.95 52.24 53547.27 88888.00 2015-01-03 05:01:02.906 003 15329.92 52.29 53547.31 88888.00 2015-01-03 05:01:03.406 003 15329.87 52.30 53547.29 88888.00 2015-01-03 05:01:03.906 003 15329.93 52.30 53547.32 88888.00 2015-01-03 05:01:04.406 003 15329.95 52.26 53547.32 88888.00 2015-01-03 05:01:04.906 003 15329.96 52.23 53547.35 88888.00 2015-01-03 05:01:05.406 003 15330.02 52.20 53547.34 88888.00 2015-01-03 05:01:05.906 003 15330.02 52.19 53547.31 88888.00 2015-01-03 05:01:06.406 003 15330.02 52.19 53547.27 88888.00 2015-01-03 05:01:06.906 003 15330.02 52.22 53547.23 88888.00 2015-01-03 05:01:07.406 003 15330.02 52.27 53547.23 88888.00 2015-01-03 05:01:07.906 003 15330.04 52.27 53547.24 88888.00 2015-01-03 05:01:08.406 003 15330.05 52.24 53547.23 88888.00 2015-01-03 05:01:08.906 003 15330.05 52.22 53547.24 88888.00 2015-01-03 05:01:09.406 003 15330.11 52.23 53547.30 88888.00 2015-01-03 05:01:09.906 003 15330.10 52.20 53547.31 88888.00 2015-01-03 05:01:10.406 003 15330.08 52.19 53547.26 88888.00 2015-01-03 05:01:10.906 003 15330.14 52.19 53547.28 88888.00 2015-01-03 05:01:11.406 003 15330.23 52.18 53547.29 88888.00 2015-01-03 05:01:11.906 003 15330.25 52.17 53547.28 88888.00 2015-01-03 05:01:12.406 003 15330.26 52.15 53547.27 88888.00 2015-01-03 05:01:12.906 003 15330.29 52.17 53547.26 88888.00 2015-01-03 05:01:13.406 003 15330.33 52.17 53547.27 88888.00 2015-01-03 05:01:13.906 003 15330.41 52.20 53547.25 88888.00 2015-01-03 05:01:14.406 003 15330.48 52.20 53547.25 88888.00 2015-01-03 05:01:14.906 003 15330.52 52.21 53547.28 88888.00 2015-01-03 05:01:15.406 003 15330.57 52.22 53547.24 88888.00 2015-01-03 05:01:15.906 003 15330.55 52.20 53547.23 88888.00 2015-01-03 05:01:16.406 003 15330.57 52.22 53547.23 88888.00 2015-01-03 05:01:16.906 003 15330.61 52.21 53547.23 88888.00 2015-01-03 05:01:17.406 003 15330.61 52.18 53547.22 88888.00 2015-01-03 05:01:17.906 003 15330.66 52.14 53547.10 88888.00 2015-01-03 05:01:18.406 003 15330.74 52.12 53547.07 88888.00 2015-01-03 05:01:18.906 003 15330.79 52.14 53547.18 88888.00 2015-01-03 05:01:19.406 003 15330.84 52.19 53547.29 88888.00 2015-01-03 05:01:19.906 003 15330.94 52.15 53547.30 88888.00 2015-01-03 05:01:20.406 003 15330.97 52.17 53547.29 88888.00 2015-01-03 05:01:20.906 003 15330.96 52.21 53547.25 88888.00 2015-01-03 05:01:21.406 003 15331.01 52.22 53547.29 88888.00 2015-01-03 05:01:21.906 003 15331.01 52.20 53547.31 88888.00 2015-01-03 05:01:22.406 003 15331.05 52.11 53547.29 88888.00 2015-01-03 05:01:22.906 003 15331.11 52.10 53547.30 88888.00 2015-01-03 05:01:23.406 003 15331.13 52.12 53547.32 88888.00 2015-01-03 05:01:23.906 003 15331.17 52.13 53547.30 88888.00 2015-01-03 05:01:24.406 003 15331.12 52.13 53547.26 88888.00 2015-01-03 05:01:24.906 003 15331.14 52.21 53547.28 88888.00 2015-01-03 05:01:25.406 003 15331.13 52.19 53547.26 88888.00 2015-01-03 05:01:25.906 003 15331.19 52.18 53547.27 88888.00 2015-01-03 05:01:26.406 003 15331.20 52.18 53547.32 88888.00 2015-01-03 05:01:26.906 003 15331.16 52.19 53547.32 88888.00 2015-01-03 05:01:27.406 003 15331.16 52.18 53547.32 88888.00 2015-01-03 05:01:27.906 003 15331.19 52.20 53547.37 88888.00 2015-01-03 05:01:28.406 003 15331.23 52.19 53547.35 88888.00 2015-01-03 05:01:28.906 003 15331.21 52.14 53547.35 88888.00 2015-01-03 05:01:29.406 003 15331.25 52.14 53547.40 88888.00 2015-01-03 05:01:29.906 003 15331.31 52.10 53547.43 88888.00 2015-01-03 05:01:30.406 003 15331.33 52.15 53547.42 88888.00 2015-01-03 05:01:30.906 003 15331.29 52.15 53547.46 88888.00 2015-01-03 05:01:31.406 003 15331.29 52.17 53547.45 88888.00 2015-01-03 05:01:31.906 003 15331.34 52.18 53547.49 88888.00 2015-01-03 05:01:32.406 003 15331.33 52.19 53547.49 88888.00 2015-01-03 05:01:32.906 003 15331.32 52.21 53547.46 88888.00 2015-01-03 05:01:33.406 003 15331.31 52.23 53547.50 88888.00 2015-01-03 05:01:33.906 003 15331.33 52.24 53547.57 88888.00 2015-01-03 05:01:34.406 003 15331.38 52.23 53547.55 88888.00 2015-01-03 05:01:34.906 003 15331.38 52.22 53547.54 88888.00 2015-01-03 05:01:35.406 003 15331.39 52.23 53547.51 88888.00 2015-01-03 05:01:35.906 003 15331.38 52.23 53547.57 88888.00 2015-01-03 05:01:36.406 003 15331.33 52.19 53547.61 88888.00 2015-01-03 05:01:36.906 003 15331.39 52.20 53547.61 88888.00 2015-01-03 05:01:37.406 003 15331.41 52.18 53547.64 88888.00 2015-01-03 05:01:37.906 003 15331.42 52.18 53547.63 88888.00 2015-01-03 05:01:38.406 003 15331.38 52.17 53547.65 88888.00 2015-01-03 05:01:38.906 003 15331.40 52.19 53547.63 88888.00 2015-01-03 05:01:39.406 003 15331.43 52.19 53547.60 88888.00 2015-01-03 05:01:39.906 003 15331.46 52.14 53547.62 88888.00 2015-01-03 05:01:40.406 003 15331.43 52.18 53547.59 88888.00 2015-01-03 05:01:40.906 003 15331.41 52.18 53547.57 88888.00 2015-01-03 05:01:41.406 003 15331.41 52.14 53547.63 88888.00 2015-01-03 05:01:41.906 003 15331.39 52.09 53547.65 88888.00 2015-01-03 05:01:42.406 003 15331.37 52.06 53547.66 88888.00 2015-01-03 05:01:42.906 003 15331.34 52.06 53547.67 88888.00 2015-01-03 05:01:43.406 003 15331.30 52.03 53547.72 88888.00 2015-01-03 05:01:43.906 003 15331.25 52.03 53547.73 88888.00 2015-01-03 05:01:44.406 003 15331.22 52.04 53547.72 88888.00 2015-01-03 05:01:44.906 003 15331.16 52.09 53547.71 88888.00 2015-01-03 05:01:45.406 003 15331.20 52.10 53547.71 88888.00 2015-01-03 05:01:45.906 003 15331.16 52.01 53547.78 88888.00 2015-01-03 05:01:46.406 003 15331.17 51.97 53547.81 88888.00 2015-01-03 05:01:46.906 003 15331.16 52.03 53547.87 88888.00 2015-01-03 05:01:47.406 003 15331.14 52.02 53547.86 88888.00 2015-01-03 05:01:47.906 003 15331.16 52.02 53547.87 88888.00 2015-01-03 05:01:48.406 003 15331.15 52.02 53547.87 88888.00 2015-01-03 05:01:48.906 003 15331.19 52.02 53547.90 88888.00 2015-01-03 05:01:49.406 003 15331.13 51.97 53547.89 88888.00 2015-01-03 05:01:49.906 003 15331.16 51.95 53547.90 88888.00 2015-01-03 05:01:50.406 003 15331.14 51.97 53547.90 88888.00 2015-01-03 05:01:50.906 003 15331.10 51.98 53547.89 88888.00 2015-01-03 05:01:51.406 003 15331.02 51.95 53547.87 88888.00 2015-01-03 05:01:51.906 003 15331.02 52.00 53547.86 88888.00 2015-01-03 05:01:52.406 003 15331.02 51.96 53547.90 88888.00 2015-01-03 05:01:52.906 003 15331.02 51.97 53547.93 88888.00 2015-01-03 05:01:53.406 003 15330.99 52.00 53547.95 88888.00 2015-01-03 05:01:53.906 003 15330.94 51.95 53547.95 88888.00 2015-01-03 05:01:54.406 003 15330.98 51.88 53547.92 88888.00 2015-01-03 05:01:54.906 003 15331.01 51.88 53547.97 88888.00 2015-01-03 05:01:55.406 003 15330.98 51.91 53548.01 88888.00 2015-01-03 05:01:55.906 003 15330.96 51.89 53548.01 88888.00 2015-01-03 05:01:56.406 003 15330.93 51.91 53548.00 88888.00 2015-01-03 05:01:56.906 003 15330.90 51.95 53547.99 88888.00 2015-01-03 05:01:57.406 003 15330.95 51.98 53548.01 88888.00 2015-01-03 05:01:57.906 003 15330.96 51.97 53547.98 88888.00 2015-01-03 05:01:58.406 003 15330.97 51.97 53548.02 88888.00 2015-01-03 05:01:58.906 003 15330.97 51.94 53548.02 88888.00 2015-01-03 05:01:59.406 003 15330.97 51.93 53548.00 88888.00 2015-01-03 05:01:59.906 003 15330.93 51.93 53548.02 88888.00 2015-01-03 05:02:00.406 003 15330.90 51.95 53548.02 88888.00 2015-01-03 05:02:00.906 003 15330.86 51.94 53548.06 88888.00 2015-01-03 05:02:01.406 003 15330.86 51.94 53548.07 88888.00 2015-01-03 05:02:01.906 003 15330.90 52.00 53548.06 88888.00 2015-01-03 05:02:02.406 003 15330.89 52.01 53548.06 88888.00 2015-01-03 05:02:02.906 003 15330.89 52.00 53548.07 88888.00 2015-01-03 05:02:03.406 003 15330.87 51.98 53548.06 88888.00 2015-01-03 05:02:03.906 003 15330.85 51.98 53548.08 88888.00 2015-01-03 05:02:04.406 003 15330.87 51.96 53548.09 88888.00 2015-01-03 05:02:04.906 003 15330.85 51.97 53548.13 88888.00 2015-01-03 05:02:05.406 003 15330.89 51.97 53548.15 88888.00 2015-01-03 05:02:05.906 003 15330.93 51.98 53548.20 88888.00 2015-01-03 05:02:06.406 003 15330.95 51.97 53548.14 88888.00 2015-01-03 05:02:06.906 003 15330.93 51.98 53548.15 88888.00 2015-01-03 05:02:07.406 003 15330.87 51.97 53548.13 88888.00 2015-01-03 05:02:07.906 003 15330.85 52.01 53548.18 88888.00 2015-01-03 05:02:08.406 003 15330.87 52.01 53548.19 88888.00 2015-01-03 05:02:08.906 003 15330.89 52.00 53548.18 88888.00 2015-01-03 05:02:09.406 003 15330.82 51.97 53548.15 88888.00 2015-01-03 05:02:09.906 003 15330.84 51.96 53548.21 88888.00 2015-01-03 05:02:10.406 003 15330.84 51.97 53548.19 88888.00 2015-01-03 05:02:10.906 003 15330.77 52.00 53548.24 88888.00 2015-01-03 05:02:11.406 003 15330.77 51.97 53548.24 88888.00 2015-01-03 05:02:11.906 003 15330.80 51.97 53548.26 88888.00 2015-01-03 05:02:12.406 003 15330.80 51.97 53548.23 88888.00 2015-01-03 05:02:12.906 003 15330.80 52.02 53548.18 88888.00 2015-01-03 05:02:13.406 003 15330.74 52.06 53548.20 88888.00 2015-01-03 05:02:13.906 003 15330.74 52.08 53548.24 88888.00 2015-01-03 05:02:14.406 003 15330.71 52.04 53548.24 88888.00 2015-01-03 05:02:14.906 003 15330.65 52.05 53548.24 88888.00 2015-01-03 05:02:15.406 003 15330.70 52.03 53548.24 88888.00 2015-01-03 05:02:15.906 003 15330.68 52.03 53548.24 88888.00 2015-01-03 05:02:16.406 003 15330.64 52.02 53548.22 88888.00 2015-01-03 05:02:16.906 003 15330.64 52.02 53548.24 88888.00 2015-01-03 05:02:17.406 003 15330.65 51.97 53548.27 88888.00 2015-01-03 05:02:17.906 003 15330.64 51.96 53548.26 88888.00 2015-01-03 05:02:18.406 003 15330.64 51.97 53548.22 88888.00 2015-01-03 05:02:18.906 003 15330.59 52.00 53548.18 88888.00 2015-01-03 05:02:19.406 003 15330.57 51.98 53548.22 88888.00 2015-01-03 05:02:19.906 003 15330.52 52.03 53548.24 88888.00 2015-01-03 05:02:20.406 003 15330.48 52.01 53548.24 88888.00 2015-01-03 05:02:20.906 003 15330.49 52.02 53548.28 88888.00 2015-01-03 05:02:21.406 003 15330.43 52.02 53548.24 88888.00 2015-01-03 05:02:21.906 003 15330.39 51.98 53548.24 88888.00 2015-01-03 05:02:22.406 003 15330.43 51.97 53548.25 88888.00 2015-01-03 05:02:22.906 003 15330.34 51.97 53548.26 88888.00 2015-01-03 05:02:23.406 003 15330.26 51.97 53548.25 88888.00 2015-01-03 05:02:23.906 003 15330.21 51.96 53548.21 88888.00 2015-01-03 05:02:24.406 003 15330.21 51.94 53548.21 88888.00 2015-01-03 05:02:24.906 003 15330.16 51.96 53548.25 88888.00 2015-01-03 05:02:25.406 003 15330.13 51.97 53548.24 88888.00 2015-01-03 05:02:25.906 003 15330.13 51.97 53548.21 88888.00 2015-01-03 05:02:26.406 003 15330.10 51.94 53548.18 88888.00 2015-01-03 05:02:26.906 003 15330.07 51.94 53548.21 88888.00 2015-01-03 05:02:27.406 003 15329.96 51.91 53548.22 88888.00 2015-01-03 05:02:27.906 003 15329.90 51.86 53548.19 88888.00 2015-01-03 05:02:28.406 003 15329.88 51.86 53548.19 88888.00 2015-01-03 05:02:28.906 003 15329.86 51.85 53548.17 88888.00 2015-01-03 05:02:29.406 003 15329.87 51.85 53548.17 88888.00 2015-01-03 05:02:29.906 003 15329.92 51.88 53548.17 88888.00 2015-01-03 05:02:30.406 003 15329.88 51.91 53548.14 88888.00 2015-01-03 05:02:30.906 003 15329.83 51.87 53548.11 88888.00 2015-01-03 05:02:31.406 003 15329.74 51.80 53548.10 88888.00 2015-01-03 05:02:31.906 003 15329.69 51.84 53548.08 88888.00 2015-01-03 05:02:32.406 003 15329.70 51.83 53548.09 88888.00 2015-01-03 05:02:32.906 003 15329.72 51.81 53548.11 88888.00 2015-01-03 05:02:33.406 003 15329.70 51.85 53548.13 88888.00 2015-01-03 05:02:33.906 003 15329.66 51.88 53548.10 88888.00 2015-01-03 05:02:34.406 003 15329.62 51.91 53548.09 88888.00 2015-01-03 05:02:34.906 003 15329.69 51.93 53548.09 88888.00 2015-01-03 05:02:35.406 003 15329.60 51.89 53548.09 88888.00 2015-01-03 05:02:35.906 003 15329.58 51.86 53548.07 88888.00 2015-01-03 05:02:36.406 003 15329.59 51.85 53548.06 88888.00 2015-01-03 05:02:36.906 003 15329.56 51.85 53548.03 88888.00 2015-01-03 05:02:37.406 003 15329.49 51.88 53547.98 88888.00 2015-01-03 05:02:37.906 003 15329.42 51.87 53547.99 88888.00 2015-01-03 05:02:38.406 003 15329.43 51.84 53547.99 88888.00 2015-01-03 05:02:38.906 003 15329.47 51.79 53548.04 88888.00 2015-01-03 05:02:39.406 003 15329.41 51.74 53548.01 88888.00 2015-01-03 05:02:39.906 003 15329.36 51.70 53547.94 88888.00 2015-01-03 05:02:40.406 003 15329.35 51.72 53547.87 88888.00 2015-01-03 05:02:40.906 003 15329.33 51.70 53547.90 88888.00 2015-01-03 05:02:41.406 003 15329.32 51.70 53547.91 88888.00 2015-01-03 05:02:41.906 003 15329.38 51.72 53547.94 88888.00 2015-01-03 05:02:42.406 003 15329.31 51.71 53547.94 88888.00 2015-01-03 05:02:42.906 003 15329.23 51.68 53547.92 88888.00 2015-01-03 05:02:43.406 003 15329.18 51.69 53547.89 88888.00 2015-01-03 05:02:43.906 003 15329.17 51.70 53547.86 88888.00 2015-01-03 05:02:44.406 003 15329.17 51.69 53547.85 88888.00 2015-01-03 05:02:44.906 003 15329.11 51.67 53547.85 88888.00 2015-01-03 05:02:45.406 003 15329.06 51.65 53547.79 88888.00 2015-01-03 05:02:45.906 003 15329.05 51.61 53547.81 88888.00 2015-01-03 05:02:46.406 003 15329.00 51.59 53547.82 88888.00 2015-01-03 05:02:46.906 003 15328.95 51.59 53547.82 88888.00 2015-01-03 05:02:47.406 003 15328.84 51.60 53547.81 88888.00 2015-01-03 05:02:47.906 003 15328.85 51.55 53547.86 88888.00 2015-01-03 05:02:48.406 003 15328.88 51.53 53547.87 88888.00 2015-01-03 05:02:48.906 003 15328.84 51.53 53547.86 88888.00 2015-01-03 05:02:49.406 003 15328.82 51.51 53547.82 88888.00 2015-01-03 05:02:49.906 003 15328.79 51.49 53547.79 88888.00 2015-01-03 05:02:50.406 003 15328.76 51.52 53547.73 88888.00 2015-01-03 05:02:50.906 003 15328.76 51.46 53547.72 88888.00 2015-01-03 05:02:51.406 003 15328.78 51.45 53547.72 88888.00 2015-01-03 05:02:51.906 003 15328.73 51.43 53547.70 88888.00 2015-01-03 05:02:52.406 003 15328.70 51.44 53547.70 88888.00 2015-01-03 05:02:52.906 003 15328.67 51.48 53547.68 88888.00 2015-01-03 05:02:53.406 003 15328.63 51.46 53547.65 88888.00 2015-01-03 05:02:53.906 003 15328.60 51.49 53547.63 88888.00 2015-01-03 05:02:54.406 003 15328.59 51.41 53547.59 88888.00 2015-01-03 05:02:54.906 003 15328.56 51.39 53547.61 88888.00 2015-01-03 05:02:55.406 003 15328.54 51.37 53547.60 88888.00 2015-01-03 05:02:55.906 003 15328.51 51.36 53547.57 88888.00 2015-01-03 05:02:56.406 003 15328.52 51.34 53547.57 88888.00 2015-01-03 05:02:56.906 003 15328.47 51.35 53547.55 88888.00 2015-01-03 05:02:57.406 003 15328.43 51.34 53547.58 88888.00 2015-01-03 05:02:57.906 003 15328.43 51.34 53547.55 88888.00 2015-01-03 05:02:58.406 003 15328.42 51.33 53547.53 88888.00 2015-01-03 05:02:58.906 003 15328.33 51.31 53547.52 88888.00 2015-01-03 05:02:59.406 003 15328.33 51.33 53547.53 88888.00 2015-01-03 05:02:59.906 003 15328.34 51.31 53547.52 88888.00 2015-01-03 05:03:00.406 003 15328.32 51.24 53547.47 88888.00 2015-01-03 05:03:00.906 003 15328.30 51.29 53547.48 88888.00 2015-01-03 05:03:01.406 003 15328.31 51.36 53547.44 88888.00 2015-01-03 05:03:01.906 003 15328.27 51.36 53547.47 88888.00 2015-01-03 05:03:02.406 003 15328.29 51.29 53547.45 88888.00 2015-01-03 05:03:02.906 003 15328.27 51.31 53547.41 88888.00 2015-01-03 05:03:03.406 003 15328.25 51.31 53547.44 88888.00 2015-01-03 05:03:03.906 003 15328.16 51.28 53547.43 88888.00 2015-01-03 05:03:04.406 003 15328.15 51.34 53547.41 88888.00 2015-01-03 05:03:04.906 003 15328.15 51.36 53547.43 88888.00 2015-01-03 05:03:05.406 003 15328.12 51.34 53547.37 88888.00 2015-01-03 05:03:05.906 003 15328.08 51.35 53547.38 88888.00 2015-01-03 05:03:06.406 003 15328.09 51.34 53547.32 88888.00 2015-01-03 05:03:06.906 003 15328.05 51.32 53547.31 88888.00 2015-01-03 05:03:07.406 003 15328.05 51.26 53547.28 88888.00 2015-01-03 05:03:07.906 003 15328.00 51.26 53547.24 88888.00 2015-01-03 05:03:08.406 003 15327.98 51.25 53547.25 88888.00 2015-01-03 05:03:08.906 003 15328.02 51.33 53547.26 88888.00 2015-01-03 05:03:09.406 003 15328.08 51.31 53547.30 88888.00 2015-01-03 05:03:09.906 003 15328.11 51.25 53547.34 88888.00 2015-01-03 05:03:10.406 003 15328.08 51.22 53547.33 88888.00 2015-01-03 05:03:10.906 003 15328.12 51.27 53547.28 88888.00 2015-01-03 05:03:11.406 003 15328.09 51.29 53547.24 88888.00 2015-01-03 05:03:11.906 003 15328.00 51.26 53547.25 88888.00 2015-01-03 05:03:12.406 003 15327.91 51.26 53547.21 88888.00 2015-01-03 05:03:12.906 003 15327.93 51.26 53547.19 88888.00 2015-01-03 05:03:13.406 003 15327.90 51.23 53547.17 88888.00 2015-01-03 05:03:13.906 003 15327.91 51.23 53547.15 88888.00 2015-01-03 05:03:14.406 003 15327.86 51.22 53547.15 88888.00 2015-01-03 05:03:14.906 003 15327.84 51.23 53547.15 88888.00 2015-01-03 05:03:15.406 003 15327.84 51.20 53547.18 88888.00 2015-01-03 05:03:15.906 003 15327.80 51.18 53547.18 88888.00 2015-01-03 05:03:16.406 003 15327.77 51.18 53547.22 88888.00 2015-01-03 05:03:16.906 003 15327.69 51.16 53547.19 88888.00 2015-01-03 05:03:17.406 003 15327.70 51.20 53547.18 88888.00 2015-01-03 05:03:17.906 003 15327.70 51.19 53547.13 88888.00 2015-01-03 05:03:18.406 003 15327.66 51.19 53547.08 88888.00 2015-01-03 05:03:18.906 003 15327.70 51.17 53547.14 88888.00 2015-01-03 05:03:19.406 003 15327.79 51.16 53547.14 88888.00 2015-01-03 05:03:19.906 003 15327.85 51.18 53547.10 88888.00 2015-01-03 05:03:20.406 003 15327.86 51.19 53547.08 88888.00 2015-01-03 05:03:20.906 003 15327.87 51.22 53547.08 88888.00 2015-01-03 05:03:21.406 003 15327.88 51.22 53547.14 88888.00 2015-01-03 05:03:21.906 003 15327.86 51.19 53547.14 88888.00 2015-01-03 05:03:22.406 003 15327.90 51.19 53547.11 88888.00 2015-01-03 05:03:22.906 003 15327.94 51.16 53547.09 88888.00 2015-01-03 05:03:23.406 003 15327.93 51.16 53547.09 88888.00 2015-01-03 05:03:23.906 003 15327.93 51.16 53547.05 88888.00 2015-01-03 05:03:24.406 003 15327.96 51.16 53547.05 88888.00 2015-01-03 05:03:24.906 003 15328.00 51.16 53547.04 88888.00 2015-01-03 05:03:25.406 003 15327.98 51.16 53547.07 88888.00 2015-01-03 05:03:25.906 003 15327.95 51.18 53547.09 88888.00 2015-01-03 05:03:26.406 003 15327.98 51.18 53547.12 88888.00 2015-01-03 05:03:26.906 003 15328.02 51.16 53547.13 88888.00 2015-01-03 05:03:27.406 003 15328.00 51.16 53547.06 88888.00 2015-01-03 05:03:27.906 003 15328.03 51.15 53546.99 88888.00 2015-01-03 05:03:28.406 003 15328.00 51.08 53547.00 88888.00 2015-01-03 05:03:28.906 003 15328.00 51.07 53546.99 88888.00 2015-01-03 05:03:29.406 003 15328.03 51.07 53547.00 88888.00 2015-01-03 05:03:29.906 003 15328.02 51.09 53546.98 88888.00 2015-01-03 05:03:30.406 003 15327.99 51.10 53546.98 88888.00 2015-01-03 05:03:30.906 003 15327.97 51.03 53546.99 88888.00 2015-01-03 05:03:31.406 003 15327.98 51.02 53546.99 88888.00 2015-01-03 05:03:31.906 003 15327.99 50.98 53546.96 88888.00 2015-01-03 05:03:32.406 003 15327.95 50.97 53546.98 88888.00 2015-01-03 05:03:32.906 003 15327.96 50.98 53546.97 88888.00 2015-01-03 05:03:33.406 003 15328.02 50.97 53546.98 88888.00 2015-01-03 05:03:33.906 003 15328.03 50.94 53546.91 88888.00 2015-01-03 05:03:34.406 003 15328.05 50.94 53546.92 88888.00 2015-01-03 05:03:34.906 003 15328.07 50.99 53546.98 88888.00 2015-01-03 05:03:35.406 003 15328.05 51.00 53546.98 88888.00 2015-01-03 05:03:35.906 003 15328.00 50.99 53546.96 88888.00 2015-01-03 05:03:36.406 003 15328.00 50.98 53546.94 88888.00 2015-01-03 05:03:36.906 003 15328.05 50.98 53546.90 88888.00 2015-01-03 05:03:37.406 003 15328.08 50.97 53546.89 88888.00 2015-01-03 05:03:37.906 003 15328.08 50.98 53546.88 88888.00 2015-01-03 05:03:38.406 003 15328.09 50.93 53546.90 88888.00 2015-01-03 05:03:38.906 003 15328.09 50.89 53546.92 88888.00 2015-01-03 05:03:39.406 003 15328.15 50.87 53546.92 88888.00 2015-01-03 05:03:39.906 003 15328.17 50.83 53546.93 88888.00 2015-01-03 05:03:40.406 003 15328.17 50.87 53546.97 88888.00 2015-01-03 05:03:40.906 003 15328.18 50.88 53546.97 88888.00 2015-01-03 05:03:41.406 003 15328.16 50.88 53546.94 88888.00 2015-01-03 05:03:41.906 003 15328.16 50.89 53546.89 88888.00 2015-01-03 05:03:42.406 003 15328.14 50.88 53546.92 88888.00 2015-01-03 05:03:42.906 003 15328.14 50.89 53546.93 88888.00 2015-01-03 05:03:43.406 003 15328.12 50.90 53546.97 88888.00 2015-01-03 05:03:43.906 003 15328.15 50.89 53546.97 88888.00 2015-01-03 05:03:44.406 003 15328.15 50.89 53546.91 88888.00 2015-01-03 05:03:44.906 003 15328.15 50.93 53546.92 88888.00 2015-01-03 05:03:45.406 003 15328.14 50.93 53546.91 88888.00 2015-01-03 05:03:45.906 003 15328.17 50.90 53546.92 88888.00 2015-01-03 05:03:46.406 003 15328.18 50.89 53546.96 88888.00 2015-01-03 05:03:46.906 003 15328.20 50.91 53547.01 88888.00 2015-01-03 05:03:47.406 003 15328.21 50.93 53547.02 88888.00 2015-01-03 05:03:47.906 003 15328.20 50.90 53547.01 88888.00 2015-01-03 05:03:48.406 003 15328.14 50.88 53547.01 88888.00 2015-01-03 05:03:48.906 003 15328.12 50.91 53547.06 88888.00 2015-01-03 05:03:49.406 003 15328.14 50.94 53547.07 88888.00 2015-01-03 05:03:49.906 003 15328.21 50.93 53547.06 88888.00 2015-01-03 05:03:50.406 003 15328.14 50.91 53547.05 88888.00 2015-01-03 05:03:50.906 003 15328.16 50.89 53547.03 88888.00 2015-01-03 05:03:51.406 003 15328.22 50.90 53547.04 88888.00 2015-01-03 05:03:51.906 003 15328.23 50.94 53547.08 88888.00 2015-01-03 05:03:52.406 003 15328.25 50.92 53547.11 88888.00 2015-01-03 05:03:52.906 003 15328.25 50.90 53547.11 88888.00 2015-01-03 05:03:53.406 003 15328.24 50.92 53547.12 88888.00 2015-01-03 05:03:53.906 003 15328.26 50.92 53547.17 88888.00 2015-01-03 05:03:54.406 003 15328.26 50.93 53547.18 88888.00 2015-01-03 05:03:54.906 003 15328.24 50.90 53547.17 88888.00 2015-01-03 05:03:55.406 003 15328.24 50.91 53547.14 88888.00 2015-01-03 05:03:55.906 003 15328.31 50.89 53547.13 88888.00 2015-01-03 05:03:56.406 003 15328.34 50.81 53547.13 88888.00 2015-01-03 05:03:56.906 003 15328.34 50.83 53547.14 88888.00 2015-01-03 05:03:57.406 003 15328.36 50.89 53547.17 88888.00 2015-01-03 05:03:57.906 003 15328.39 50.94 53547.23 88888.00 2015-01-03 05:03:58.406 003 15328.33 50.96 53547.23 88888.00 2015-01-03 05:03:58.906 003 15328.34 50.98 53547.25 88888.00 2015-01-03 05:03:59.406 003 15328.43 50.98 53547.25 88888.00 2015-01-03 05:03:59.906 003 15328.42 50.94 53547.24 88888.00 2015-01-03 05:04:00.406 003 15328.44 50.97 53547.18 88888.00 2015-01-03 05:04:00.906 003 15328.44 50.94 53547.14 88888.00 2015-01-03 05:04:01.406 003 15328.51 50.91 53547.15 88888.00 2015-01-03 05:04:01.906 003 15328.50 50.91 53547.13 88888.00 2015-01-03 05:04:02.406 003 15328.52 50.90 53547.14 88888.00 2015-01-03 05:04:02.906 003 15328.51 50.93 53547.21 88888.00 2015-01-03 05:04:03.406 003 15328.48 50.96 53547.28 88888.00 2015-01-03 05:04:03.906 003 15328.48 50.97 53547.31 88888.00 2015-01-03 05:04:04.406 003 15328.44 51.01 53547.32 88888.00 2015-01-03 05:04:04.906 003 15328.47 50.99 53547.31 88888.00 2015-01-03 05:04:05.406 003 15328.49 50.98 53547.38 88888.00 2015-01-03 05:04:05.906 003 15328.49 51.00 53547.41 88888.00 2015-01-03 05:04:06.406 003 15328.51 51.01 53547.43 88888.00 2015-01-03 05:04:06.906 003 15328.51 51.02 53547.43 88888.00 2015-01-03 05:04:07.406 003 15328.56 51.05 53547.45 88888.00 2015-01-03 05:04:07.906 003 15328.57 51.06 53547.45 88888.00 2015-01-03 05:04:08.406 003 15328.56 51.06 53547.43 88888.00 2015-01-03 05:04:08.906 003 15328.57 51.09 53547.41 88888.00 2015-01-03 05:04:09.406 003 15328.59 51.10 53547.41 88888.00 2015-01-03 05:04:09.906 003 15328.60 51.08 53547.41 88888.00 2015-01-03 05:04:10.406 003 15328.60 51.01 53547.48 88888.00 2015-01-03 05:04:10.906 003 15328.61 51.02 53547.48 88888.00 2015-01-03 05:04:11.406 003 15328.60 51.06 53547.42 88888.00 2015-01-03 05:04:11.906 003 15328.59 51.09 53547.38 88888.00 2015-01-03 05:04:12.406 003 15328.61 51.09 53547.41 88888.00 2015-01-03 05:04:12.906 003 15328.61 51.08 53547.41 88888.00 2015-01-03 05:04:13.406 003 15328.58 51.06 53547.42 88888.00 2015-01-03 05:04:13.906 003 15328.59 51.01 53547.43 88888.00 2015-01-03 05:04:14.406 003 15328.58 51.02 53547.47 88888.00 2015-01-03 05:04:14.906 003 15328.59 51.00 53547.42 88888.00 2015-01-03 05:04:15.406 003 15328.62 51.01 53547.43 88888.00 2015-01-03 05:04:15.906 003 15328.59 50.99 53547.48 88888.00 2015-01-03 05:04:16.406 003 15328.56 51.01 53547.45 88888.00 2015-01-03 05:04:16.906 003 15328.52 51.05 53547.46 88888.00 2015-01-03 05:04:17.406 003 15328.54 51.05 53547.43 88888.00 2015-01-03 05:04:17.906 003 15328.54 51.01 53547.43 88888.00 2015-01-03 05:04:18.406 003 15328.58 51.00 53547.42 88888.00 2015-01-03 05:04:18.906 003 15328.57 50.97 53547.39 88888.00 2015-01-03 05:04:19.406 003 15328.45 50.94 53547.43 88888.00 2015-01-03 05:04:19.906 003 15328.44 50.96 53547.46 88888.00 2015-01-03 05:04:20.406 003 15328.48 51.00 53547.46 88888.00 2015-01-03 05:04:20.906 003 15328.41 51.05 53547.46 88888.00 2015-01-03 05:04:21.406 003 15328.38 51.06 53547.45 88888.00 2015-01-03 05:04:21.906 003 15328.40 51.06 53547.43 88888.00 2015-01-03 05:04:22.406 003 15328.44 51.05 53547.40 88888.00 2015-01-03 05:04:22.906 003 15328.36 51.03 53547.37 88888.00 2015-01-03 05:04:23.406 003 15328.31 51.00 53547.37 88888.00 2015-01-03 05:04:23.906 003 15328.33 50.98 53547.40 88888.00 2015-01-03 05:04:24.406 003 15328.29 50.98 53547.39 88888.00 2015-01-03 05:04:24.906 003 15328.25 50.98 53547.35 88888.00 2015-01-03 05:04:25.406 003 15328.25 50.96 53547.37 88888.00 2015-01-03 05:04:25.906 003 15328.23 50.94 53547.39 88888.00 2015-01-03 05:04:26.406 003 15328.20 50.96 53547.39 88888.00 2015-01-03 05:04:26.906 003 15328.21 50.97 53547.40 88888.00 2015-01-03 05:04:27.406 003 15328.23 50.94 53547.40 88888.00 2015-01-03 05:04:27.906 003 15328.15 50.93 53547.38 88888.00 2015-01-03 05:04:28.406 003 15328.13 50.94 53547.38 88888.00 2015-01-03 05:04:28.906 003 15328.09 50.92 53547.37 88888.00 2015-01-03 05:04:29.406 003 15328.14 50.91 53547.37 88888.00 2015-01-03 05:04:29.906 003 15328.20 50.97 53547.40 88888.00 2015-01-03 05:04:30.406 003 15328.22 50.94 53547.42 88888.00 2015-01-03 05:04:30.906 003 15328.17 50.98 53547.41 88888.00 2015-01-03 05:04:31.406 003 15328.12 50.98 53547.37 88888.00 2015-01-03 05:04:31.906 003 15328.13 50.97 53547.32 88888.00 2015-01-03 05:04:32.406 003 15328.14 50.93 53547.27 88888.00 2015-01-03 05:04:32.906 003 15328.15 50.93 53547.25 88888.00 2015-01-03 05:04:33.406 003 15328.13 50.92 53547.29 88888.00 2015-01-03 05:04:33.906 003 15328.08 50.94 53547.30 88888.00 2015-01-03 05:04:34.406 003 15328.11 50.94 53547.28 88888.00 2015-01-03 05:04:34.906 003 15328.15 50.92 53547.24 88888.00 2015-01-03 05:04:35.406 003 15328.15 50.96 53547.24 88888.00 2015-01-03 05:04:35.906 003 15328.14 50.92 53547.22 88888.00 2015-01-03 05:04:36.406 003 15328.12 50.96 53547.23 88888.00 2015-01-03 05:04:36.906 003 15328.13 50.91 53547.20 88888.00 2015-01-03 05:04:37.406 003 15328.06 50.89 53547.21 88888.00 2015-01-03 05:04:37.906 003 15328.03 50.93 53547.21 88888.00 2015-01-03 05:04:38.406 003 15328.06 50.94 53547.23 88888.00 2015-01-03 05:04:38.906 003 15328.08 50.94 53547.21 88888.00 2015-01-03 05:04:39.406 003 15328.07 50.96 53547.18 88888.00 2015-01-03 05:04:39.906 003 15328.07 50.92 53547.19 88888.00 2015-01-03 05:04:40.406 003 15328.11 50.90 53547.18 88888.00 2015-01-03 05:04:40.906 003 15328.13 50.89 53547.18 88888.00 2015-01-03 05:04:41.406 003 15328.17 50.88 53547.18 88888.00 2015-01-03 05:04:41.906 003 15328.21 50.88 53547.18 88888.00 2015-01-03 05:04:42.406 003 15328.15 50.85 53547.23 88888.00 2015-01-03 05:04:42.906 003 15328.16 50.85 53547.24 88888.00 2015-01-03 05:04:43.406 003 15328.21 50.88 53547.23 88888.00 2015-01-03 05:04:43.906 003 15328.23 50.89 53547.23 88888.00 2015-01-03 05:04:44.406 003 15328.21 50.89 53547.23 88888.00 2015-01-03 05:04:44.906 003 15328.18 50.87 53547.21 88888.00 2015-01-03 05:04:45.406 003 15328.16 50.92 53547.22 88888.00 2015-01-03 05:04:45.906 003 15328.13 50.92 53547.19 88888.00 2015-01-03 05:04:46.406 003 15328.16 50.89 53547.17 88888.00 2015-01-03 05:04:46.906 003 15328.18 50.91 53547.18 88888.00 2015-01-03 05:04:47.406 003 15328.13 50.92 53547.13 88888.00 2015-01-03 05:04:47.906 003 15328.07 50.94 53547.14 88888.00 2015-01-03 05:04:48.406 003 15328.13 50.99 53547.14 88888.00 2015-01-03 05:04:48.906 003 15328.20 50.93 53547.14 88888.00 2015-01-03 05:04:49.406 003 15328.17 50.91 53547.14 88888.00 2015-01-03 05:04:49.906 003 15328.15 50.91 53547.10 88888.00 2015-01-03 05:04:50.407 003 15328.12 50.94 53547.07 88888.00 2015-01-03 05:04:50.907 003 15328.16 50.98 53547.07 88888.00 2015-01-03 05:04:51.407 003 15328.15 50.99 53547.08 88888.00 2015-01-03 05:04:51.907 003 15328.09 50.99 53547.06 88888.00 2015-01-03 05:04:52.407 003 15328.06 50.98 53547.04 88888.00 2015-01-03 05:04:52.907 003 15328.12 51.00 53547.03 88888.00 2015-01-03 05:04:53.407 003 15328.17 51.00 53547.06 88888.00 2015-01-03 05:04:53.907 003 15328.16 50.97 53546.99 88888.00 2015-01-03 05:04:54.407 003 15328.15 50.94 53546.96 88888.00 2015-01-03 05:04:54.907 003 15328.23 50.94 53546.94 88888.00 2015-01-03 05:04:55.407 003 15328.22 50.93 53546.96 88888.00 2015-01-03 05:04:55.907 003 15328.20 50.93 53546.94 88888.00 2015-01-03 05:04:56.407 003 15328.26 50.92 53546.94 88888.00 2015-01-03 05:04:56.907 003 15328.29 50.91 53546.97 88888.00 2015-01-03 05:04:57.407 003 15328.22 50.92 53546.91 88888.00 2015-01-03 05:04:57.907 003 15328.25 50.93 53546.91 88888.00 2015-01-03 05:04:58.407 003 15328.29 50.92 53546.89 88888.00 2015-01-03 05:04:58.907 003 15328.31 50.85 53546.92 88888.00 2015-01-03 05:04:59.407 003 15328.32 50.84 53546.93 88888.00 2015-01-03 05:04:59.907 003 15328.36 50.85 53546.88 88888.00 2015-01-03 05:05:00.407 003 15328.35 50.87 53546.89 88888.00 2015-01-03 05:05:00.907 003 15328.41 50.90 53546.92 88888.00 2015-01-03 05:05:01.407 003 15328.48 50.88 53546.90 88888.00 2015-01-03 05:05:01.907 003 15328.52 50.89 53546.87 88888.00 2015-01-03 05:05:02.407 003 15328.52 50.96 53546.87 88888.00 2015-01-03 05:05:02.907 003 15328.52 50.98 53546.89 88888.00 2015-01-03 05:05:03.407 003 15328.52 50.97 53546.92 88888.00 2015-01-03 05:05:03.907 003 15328.57 51.00 53546.97 88888.00 2015-01-03 05:05:04.407 003 15328.54 51.03 53546.96 88888.00 2015-01-03 05:05:04.907 003 15328.57 51.05 53546.89 88888.00 2015-01-03 05:05:05.407 003 15328.59 51.05 53546.87 88888.00 2015-01-03 05:05:05.907 003 15328.61 51.03 53546.87 88888.00 2015-01-03 05:05:06.407 003 15328.65 51.05 53546.89 88888.00 2015-01-03 05:05:06.907 003 15328.67 51.06 53546.89 88888.00 2015-01-03 05:05:07.407 003 15328.72 51.09 53546.84 88888.00 2015-01-03 05:05:07.907 003 15328.72 51.11 53546.82 88888.00 2015-01-03 05:05:08.407 003 15328.77 51.09 53546.82 88888.00 2015-01-03 05:05:08.907 003 15328.77 51.07 53546.84 88888.00 2015-01-03 05:05:09.407 003 15328.78 51.11 53546.87 88888.00 2015-01-03 05:05:09.907 003 15328.79 51.13 53546.89 88888.00 2015-01-03 05:05:10.407 003 15328.81 51.15 53546.89 88888.00 2015-01-03 05:05:10.907 003 15328.87 51.14 53546.94 88888.00 2015-01-03 05:05:11.407 003 15328.90 51.16 53546.99 88888.00 2015-01-03 05:05:11.907 003 15328.91 51.18 53547.01 88888.00 2015-01-03 05:05:12.407 003 15328.94 51.18 53546.99 88888.00 2015-01-03 05:05:12.907 003 15328.97 51.18 53546.98 88888.00 2015-01-03 05:05:13.407 003 15329.06 51.17 53546.94 88888.00 2015-01-03 05:05:13.907 003 15329.09 51.16 53546.91 88888.00 2015-01-03 05:05:14.407 003 15329.05 51.15 53546.88 88888.00 2015-01-03 05:05:14.907 003 15329.02 51.13 53546.90 88888.00 2015-01-03 05:05:15.407 003 15329.03 51.13 53546.88 88888.00 2015-01-03 05:05:15.907 003 15329.07 51.11 53546.88 88888.00 2015-01-03 05:05:16.407 003 15329.07 51.11 53546.93 88888.00 2015-01-03 05:05:16.907 003 15329.08 51.14 53547.01 88888.00 2015-01-03 05:05:17.407 003 15329.07 51.15 53547.01 88888.00 2015-01-03 05:05:17.907 003 15329.05 51.22 53547.03 88888.00 2015-01-03 05:05:18.407 003 15329.13 51.24 53547.04 88888.00 2015-01-03 05:05:18.907 003 15329.16 51.24 53547.05 88888.00 2015-01-03 05:05:19.407 003 15329.15 51.19 53547.07 88888.00 2015-01-03 05:05:19.907 003 15329.14 51.22 53547.03 88888.00 2015-01-03 05:05:20.407 003 15329.14 51.24 53547.05 88888.00 2015-01-03 05:05:20.907 003 15329.24 51.28 53547.06 88888.00 2015-01-03 05:05:21.407 003 15329.23 51.35 53547.06 88888.00 2015-01-03 05:05:21.907 003 15329.24 51.36 53547.06 88888.00 2015-01-03 05:05:22.407 003 15329.25 51.32 53547.08 88888.00 2015-01-03 05:05:22.907 003 15329.27 51.28 53547.06 88888.00 2015-01-03 05:05:23.407 003 15329.32 51.28 53547.07 88888.00 2015-01-03 05:05:23.907 003 15329.36 51.33 53547.10 88888.00 2015-01-03 05:05:24.407 003 15329.35 51.40 53547.09 88888.00 2015-01-03 05:05:24.907 003 15329.31 51.37 53547.13 88888.00 2015-01-03 05:05:25.407 003 15329.33 51.39 53547.11 88888.00 2015-01-03 05:05:25.907 003 15329.38 51.39 53547.14 88888.00 2015-01-03 05:05:26.407 003 15329.41 51.34 53547.19 88888.00 2015-01-03 05:05:26.907 003 15329.40 51.37 53547.18 88888.00 2015-01-03 05:05:27.407 003 15329.41 51.39 53547.11 88888.00 2015-01-03 05:05:27.907 003 15329.47 51.39 53547.12 88888.00 2015-01-03 05:05:28.407 003 15329.51 51.37 53547.14 88888.00 2015-01-03 05:05:28.907 003 15329.51 51.37 53547.13 88888.00 2015-01-03 05:05:29.407 003 15329.50 51.39 53547.20 88888.00 2015-01-03 05:05:29.907 003 15329.60 51.41 53547.23 88888.00 2015-01-03 05:05:30.407 003 15329.62 51.43 53547.25 88888.00 2015-01-03 05:05:30.907 003 15329.56 51.44 53547.25 88888.00 2015-01-03 05:05:31.407 003 15329.61 51.43 53547.26 88888.00 2015-01-03 05:05:31.907 003 15329.67 51.39 53547.21 88888.00 2015-01-03 05:05:32.407 003 15329.65 51.39 53547.19 88888.00 2015-01-03 05:05:32.907 003 15329.69 51.44 53547.22 88888.00 2015-01-03 05:05:33.407 003 15329.71 51.44 53547.18 88888.00 2015-01-03 05:05:33.907 003 15329.76 51.44 53547.19 88888.00 2015-01-03 05:05:34.407 003 15329.77 51.49 53547.26 88888.00 2015-01-03 05:05:34.907 003 15329.79 51.49 53547.31 88888.00 2015-01-03 05:05:35.407 003 15329.81 51.49 53547.34 88888.00 2015-01-03 05:05:35.907 003 15329.79 51.46 53547.33 88888.00 2015-01-03 05:05:36.407 003 15329.83 51.48 53547.34 88888.00 2015-01-03 05:05:36.907 003 15329.85 51.48 53547.34 88888.00 2015-01-03 05:05:37.407 003 15329.89 51.51 53547.37 88888.00 2015-01-03 05:05:37.907 003 15329.95 51.54 53547.39 88888.00 2015-01-03 05:05:38.407 003 15329.94 51.57 53547.38 88888.00 2015-01-03 05:05:38.907 003 15329.95 51.58 53547.37 88888.00 2015-01-03 05:05:39.407 003 15330.01 51.59 53547.43 88888.00 2015-01-03 05:05:39.907 003 15329.96 51.58 53547.45 88888.00 2015-01-03 05:05:40.407 003 15330.01 51.58 53547.49 88888.00 2015-01-03 05:05:40.907 003 15330.03 51.57 53547.49 88888.00 2015-01-03 05:05:41.407 003 15330.08 51.58 53547.45 88888.00 2015-01-03 05:05:41.907 003 15330.07 51.59 53547.44 88888.00 2015-01-03 05:05:42.407 003 15330.10 51.59 53547.49 88888.00 2015-01-03 05:05:42.907 003 15330.12 51.60 53547.49 88888.00 2015-01-03 05:05:43.407 003 15330.15 51.63 53547.50 88888.00 2015-01-03 05:05:43.907 003 15330.14 51.66 53547.49 88888.00 2015-01-03 05:05:44.407 003 15330.13 51.66 53547.49 88888.00 2015-01-03 05:05:44.907 003 15330.17 51.70 53547.52 88888.00 2015-01-03 05:05:45.407 003 15330.17 51.69 53547.55 88888.00 2015-01-03 05:05:45.907 003 15330.21 51.72 53547.58 88888.00 2015-01-03 05:05:46.407 003 15330.28 51.72 53547.55 88888.00 2015-01-03 05:05:46.907 003 15330.29 51.72 53547.57 88888.00 2015-01-03 05:05:47.407 003 15330.25 51.69 53547.58 88888.00 2015-01-03 05:05:47.907 003 15330.26 51.65 53547.57 88888.00 2015-01-03 05:05:48.407 003 15330.29 51.65 53547.54 88888.00 2015-01-03 05:05:48.907 003 15330.31 51.68 53547.55 88888.00 2015-01-03 05:05:49.407 003 15330.33 51.65 53547.60 88888.00 2015-01-03 05:05:49.907 003 15330.33 51.65 53547.64 88888.00 2015-01-03 05:05:50.407 003 15330.33 51.68 53547.63 88888.00 2015-01-03 05:05:50.907 003 15330.32 51.70 53547.65 88888.00 2015-01-03 05:05:51.407 003 15330.31 51.70 53547.68 88888.00 2015-01-03 05:05:51.907 003 15330.32 51.68 53547.65 88888.00 2015-01-03 05:05:52.407 003 15330.31 51.72 53547.67 88888.00 2015-01-03 05:05:52.907 003 15330.30 51.78 53547.70 88888.00 2015-01-03 05:05:53.407 003 15330.26 51.74 53547.74 88888.00 2015-01-03 05:05:53.907 003 15330.26 51.71 53547.72 88888.00 2015-01-03 05:05:54.407 003 15330.26 51.74 53547.70 88888.00 2015-01-03 05:05:54.907 003 15330.28 51.75 53547.75 88888.00 2015-01-03 05:05:55.407 003 15330.22 51.77 53547.75 88888.00 2015-01-03 05:05:55.907 003 15330.22 51.81 53547.72 88888.00 2015-01-03 05:05:56.407 003 15330.25 51.85 53547.72 88888.00 2015-01-03 05:05:56.907 003 15330.23 51.85 53547.72 88888.00 2015-01-03 05:05:57.407 003 15330.24 51.83 53547.72 88888.00 2015-01-03 05:05:57.907 003 15330.26 51.86 53547.79 88888.00 2015-01-03 05:05:58.407 003 15330.25 51.80 53547.79 88888.00 2015-01-03 05:05:58.907 003 15330.23 51.79 53547.78 88888.00 2015-01-03 05:05:59.407 003 15330.21 51.83 53547.79 88888.00 2015-01-03 05:05:59.907 003 15330.23 51.81 53547.77 88888.00 2015-01-03 05:06:00.407 003 15330.20 51.84 53547.75 88888.00 2015-01-03 05:06:00.907 003 15330.17 51.85 53547.79 88888.00 2015-01-03 05:06:01.407 003 15330.12 51.87 53547.81 88888.00 2015-01-03 05:06:01.907 003 15330.12 51.88 53547.79 88888.00 2015-01-03 05:06:02.407 003 15330.06 51.88 53547.78 88888.00 2015-01-03 05:06:02.907 003 15330.12 51.92 53547.78 88888.00 2015-01-03 05:06:03.407 003 15330.12 51.95 53547.73 88888.00 2015-01-03 05:06:03.907 003 15330.12 52.02 53547.66 88888.00 2015-01-03 05:06:04.407 003 15330.15 52.03 53547.68 88888.00 2015-01-03 05:06:04.907 003 15330.14 52.03 53547.72 88888.00 2015-01-03 05:06:05.407 003 15330.12 51.96 53547.74 88888.00 2015-01-03 05:06:05.907 003 15330.13 51.94 53547.72 88888.00 2015-01-03 05:06:06.407 003 15330.07 51.93 53547.70 88888.00 2015-01-03 05:06:06.907 003 15330.11 51.94 53547.72 88888.00 2015-01-03 05:06:07.407 003 15330.12 51.95 53547.73 88888.00 2015-01-03 05:06:07.907 003 15330.11 52.01 53547.70 88888.00 2015-01-03 05:06:08.407 003 15330.08 52.03 53547.71 88888.00 2015-01-03 05:06:08.907 003 15330.05 51.98 53547.67 88888.00 2015-01-03 05:06:09.407 003 15330.10 51.95 53547.67 88888.00 2015-01-03 05:06:09.907 003 15330.14 51.95 53547.68 88888.00 2015-01-03 05:06:10.407 003 15330.12 51.94 53547.63 88888.00 2015-01-03 05:06:10.907 003 15330.11 51.95 53547.62 88888.00 2015-01-03 05:06:11.407 003 15330.11 51.95 53547.58 88888.00 2015-01-03 05:06:11.907 003 15330.14 51.97 53547.58 88888.00 2015-01-03 05:06:12.407 003 15330.17 52.03 53547.59 88888.00 2015-01-03 05:06:12.907 003 15330.17 52.09 53547.54 88888.00 2015-01-03 05:06:13.407 003 15330.14 52.14 53547.59 88888.00 2015-01-03 05:06:13.907 003 15330.17 52.14 53547.60 88888.00 2015-01-03 05:06:14.407 003 15330.15 52.13 53547.57 88888.00 2015-01-03 05:06:14.907 003 15330.16 52.13 53547.60 88888.00 2015-01-03 05:06:15.407 003 15330.17 52.13 53547.63 88888.00 2015-01-03 05:06:15.907 003 15330.15 52.14 53547.62 88888.00 2015-01-03 05:06:16.407 003 15330.15 52.18 53547.52 88888.00 2015-01-03 05:06:16.907 003 15330.16 52.21 53547.49 88888.00 2015-01-03 05:06:17.407 003 15330.22 52.19 53547.49 88888.00 2015-01-03 05:06:17.907 003 15330.26 52.18 53547.47 88888.00 2015-01-03 05:06:18.407 003 15330.21 52.15 53547.51 88888.00 2015-01-03 05:06:18.907 003 15330.23 52.19 53547.50 88888.00 2015-01-03 05:06:19.407 003 15330.25 52.24 53547.44 88888.00 2015-01-03 05:06:19.907 003 15330.21 52.29 53547.46 88888.00 2015-01-03 05:06:20.407 003 15330.22 52.28 53547.52 88888.00 2015-01-03 05:06:20.907 003 15330.29 52.26 53547.49 88888.00 2015-01-03 05:06:21.407 003 15330.29 52.23 53547.47 88888.00 2015-01-03 05:06:21.907 003 15330.29 52.23 53547.47 88888.00 2015-01-03 05:06:22.407 003 15330.31 52.24 53547.43 88888.00 2015-01-03 05:06:22.907 003 15330.34 52.27 53547.46 88888.00 2015-01-03 05:06:23.407 003 15330.33 52.30 53547.47 88888.00 2015-01-03 05:06:23.907 003 15330.30 52.31 53547.48 88888.00 2015-01-03 05:06:24.407 003 15330.32 52.30 53547.46 88888.00 2015-01-03 05:06:24.907 003 15330.35 52.28 53547.44 88888.00 2015-01-03 05:06:25.407 003 15330.38 52.27 53547.39 88888.00 2015-01-03 05:06:25.907 003 15330.38 52.28 53547.34 88888.00 2015-01-03 05:06:26.407 003 15330.41 52.30 53547.35 88888.00 2015-01-03 05:06:26.907 003 15330.44 52.31 53547.33 88888.00 2015-01-03 05:06:27.407 003 15330.48 52.26 53547.31 88888.00 2015-01-03 05:06:27.907 003 15330.52 52.24 53547.31 88888.00 2015-01-03 05:06:28.407 003 15330.52 52.24 53547.30 88888.00 2015-01-03 05:06:28.907 003 15330.55 52.29 53547.32 88888.00 2015-01-03 05:06:29.407 003 15330.58 52.31 53547.31 88888.00 2015-01-03 05:06:29.907 003 15330.56 52.29 53547.30 88888.00 2015-01-03 05:06:30.407 003 15330.59 52.28 53547.30 88888.00 2015-01-03 05:06:30.907 003 15330.59 52.27 53547.27 88888.00 2015-01-03 05:06:31.407 003 15330.60 52.26 53547.29 88888.00 2015-01-03 05:06:31.907 003 15330.64 52.32 53547.34 88888.00 2015-01-03 05:06:32.407 003 15330.66 52.32 53547.37 88888.00 2015-01-03 05:06:32.907 003 15330.65 52.34 53547.35 88888.00 2015-01-03 05:06:33.407 003 15330.66 52.32 53547.33 88888.00 2015-01-03 05:06:33.907 003 15330.68 52.32 53547.33 88888.00 2015-01-03 05:06:34.407 003 15330.69 52.34 53547.31 88888.00 2015-01-03 05:06:34.907 003 15330.70 52.32 53547.31 88888.00 2015-01-03 05:06:35.407 003 15330.74 52.36 53547.34 88888.00 2015-01-03 05:06:35.907 003 15330.76 52.36 53547.32 88888.00 2015-01-03 05:06:36.407 003 15330.80 52.38 53547.31 88888.00 2015-01-03 05:06:36.907 003 15330.78 52.40 53547.32 88888.00 2015-01-03 05:06:37.407 003 15330.82 52.40 53547.34 88888.00 2015-01-03 05:06:37.907 003 15330.83 52.40 53547.32 88888.00 2015-01-03 05:06:38.407 003 15330.84 52.41 53547.34 88888.00 2015-01-03 05:06:38.907 003 15330.85 52.39 53547.32 88888.00 2015-01-03 05:06:39.407 003 15330.87 52.41 53547.33 88888.00 2015-01-03 05:06:39.907 003 15330.86 52.45 53547.32 88888.00 2015-01-03 05:06:40.407 003 15330.85 52.45 53547.31 88888.00 2015-01-03 05:06:40.907 003 15330.87 52.40 53547.30 88888.00 2015-01-03 05:06:41.407 003 15330.94 52.38 53547.31 88888.00 2015-01-03 05:06:41.907 003 15330.94 52.35 53547.37 88888.00 2015-01-03 05:06:42.407 003 15330.93 52.36 53547.39 88888.00 2015-01-03 05:06:42.907 003 15330.88 52.37 53547.37 88888.00 2015-01-03 05:06:43.407 003 15330.90 52.36 53547.31 88888.00 2015-01-03 05:06:43.907 003 15330.92 52.34 53547.35 88888.00 2015-01-03 05:06:44.407 003 15330.94 52.34 53547.39 88888.00 2015-01-03 05:06:44.907 003 15330.92 52.40 53547.39 88888.00 2015-01-03 05:06:45.407 003 15330.95 52.44 53547.34 88888.00 2015-01-03 05:06:45.907 003 15331.02 52.43 53547.37 88888.00 2015-01-03 05:06:46.407 003 15331.02 52.43 53547.38 88888.00 2015-01-03 05:06:46.907 003 15330.98 52.39 53547.32 88888.00 2015-01-03 05:06:47.407 003 15331.01 52.41 53547.30 88888.00 2015-01-03 05:06:47.907 003 15330.99 52.41 53547.29 88888.00 2015-01-03 05:06:48.407 003 15331.02 52.45 53547.34 88888.00 2015-01-03 05:06:48.907 003 15331.06 52.46 53547.41 88888.00 2015-01-03 05:06:49.407 003 15331.08 52.43 53547.44 88888.00 2015-01-03 05:06:49.907 003 15331.10 52.40 53547.40 88888.00 2015-01-03 05:06:50.407 003 15331.11 52.39 53547.42 88888.00 2015-01-03 05:06:50.907 003 15331.10 52.44 53547.44 88888.00 2015-01-03 05:06:51.407 003 15331.15 52.45 53547.44 88888.00 2015-01-03 05:06:51.907 003 15331.22 52.44 53547.44 88888.00 2015-01-03 05:06:52.407 003 15331.25 52.48 53547.47 88888.00 2015-01-03 05:06:52.907 003 15331.28 52.45 53547.44 88888.00 2015-01-03 05:06:53.407 003 15331.20 52.45 53547.44 88888.00 2015-01-03 05:06:53.907 003 15331.19 52.46 53547.48 88888.00 2015-01-03 05:06:54.407 003 15331.23 52.40 53547.48 88888.00 2015-01-03 05:06:54.907 003 15331.25 52.36 53547.48 88888.00 2015-01-03 05:06:55.407 003 15331.26 52.34 53547.52 88888.00 2015-01-03 05:06:55.907 003 15331.28 52.34 53547.54 88888.00 2015-01-03 05:06:56.407 003 15331.26 52.34 53547.60 88888.00 2015-01-03 05:06:56.907 003 15331.26 52.34 53547.61 88888.00 2015-01-03 05:06:57.407 003 15331.24 52.36 53547.60 88888.00 2015-01-03 05:06:57.907 003 15331.25 52.36 53547.59 88888.00 2015-01-03 05:06:58.407 003 15331.31 52.35 53547.65 88888.00 2015-01-03 05:06:58.907 003 15331.32 52.31 53547.74 88888.00 2015-01-03 05:06:59.407 003 15331.32 52.26 53547.69 88888.00 2015-01-03 05:06:59.907 003 15331.35 52.29 53547.68 88888.00 2015-01-03 05:07:00.407 003 15331.38 52.32 53547.74 88888.00 2015-01-03 05:07:00.907 003 15331.39 52.30 53547.69 88888.00 2015-01-03 05:07:01.407 003 15331.37 52.29 53547.64 88888.00 2015-01-03 05:07:01.907 003 15331.35 52.31 53547.62 88888.00 2015-01-03 05:07:02.407 003 15331.35 52.32 53547.65 88888.00 2015-01-03 05:07:02.907 003 15331.37 52.34 53547.68 88888.00 2015-01-03 05:07:03.407 003 15331.40 52.31 53547.68 88888.00 2015-01-03 05:07:03.907 003 15331.42 52.30 53547.71 88888.00 2015-01-03 05:07:04.407 003 15331.46 52.34 53547.73 88888.00 2015-01-03 05:07:04.907 003 15331.47 52.35 53547.77 88888.00 2015-01-03 05:07:05.407 003 15331.44 52.38 53547.79 88888.00 2015-01-03 05:07:05.907 003 15331.49 52.36 53547.80 88888.00 2015-01-03 05:07:06.407 003 15331.51 52.35 53547.78 88888.00 2015-01-03 05:07:06.907 003 15331.57 52.37 53547.72 88888.00 2015-01-03 05:07:07.407 003 15331.53 52.39 53547.70 88888.00 2015-01-03 05:07:07.907 003 15331.49 52.39 53547.75 88888.00 2015-01-03 05:07:08.407 003 15331.48 52.37 53547.77 88888.00 2015-01-03 05:07:08.907 003 15331.46 52.43 53547.77 88888.00 2015-01-03 05:07:09.407 003 15331.44 52.49 53547.80 88888.00 2015-01-03 05:07:09.907 003 15331.48 52.49 53547.85 88888.00 2015-01-03 05:07:10.407 003 15331.53 52.52 53547.84 88888.00 2015-01-03 05:07:10.907 003 15331.52 52.55 53547.82 88888.00 2015-01-03 05:07:11.407 003 15331.60 52.52 53547.86 88888.00 2015-01-03 05:07:11.907 003 15331.60 52.50 53547.89 88888.00 2015-01-03 05:07:12.407 003 15331.60 52.50 53547.90 88888.00 2015-01-03 05:07:12.907 003 15331.62 52.54 53547.94 88888.00 2015-01-03 05:07:13.407 003 15331.66 52.62 53547.98 88888.00 2015-01-03 05:07:13.907 003 15331.65 52.62 53547.94 88888.00 2015-01-03 05:07:14.407 003 15331.65 52.62 53547.94 88888.00 2015-01-03 05:07:14.907 003 15331.68 52.64 53547.95 88888.00 2015-01-03 05:07:15.407 003 15331.75 52.65 53547.95 88888.00 2015-01-03 05:07:15.907 003 15331.77 52.67 53547.97 88888.00 2015-01-03 05:07:16.407 003 15331.74 52.70 53547.99 88888.00 2015-01-03 05:07:16.907 003 15331.75 52.65 53548.01 88888.00 2015-01-03 05:07:17.407 003 15331.67 52.67 53548.02 88888.00 2015-01-03 05:07:17.907 003 15331.66 52.71 53548.01 88888.00 2015-01-03 05:07:18.407 003 15331.65 52.70 53548.01 88888.00 2015-01-03 05:07:18.907 003 15331.68 52.66 53548.01 88888.00 2015-01-03 05:07:19.407 003 15331.67 52.70 53548.07 88888.00 2015-01-03 05:07:19.907 003 15331.65 52.69 53548.07 88888.00 2015-01-03 05:07:20.407 003 15331.70 52.71 53548.07 88888.00 2015-01-03 05:07:20.907 003 15331.65 52.73 53548.02 88888.00 2015-01-03 05:07:21.407 003 15331.60 52.74 53548.00 88888.00 2015-01-03 05:07:21.907 003 15331.59 52.78 53548.01 88888.00 2015-01-03 05:07:22.407 003 15331.66 52.80 53548.03 88888.00 2015-01-03 05:07:22.907 003 15331.70 52.80 53548.03 88888.00 2015-01-03 05:07:23.407 003 15331.70 52.79 53548.06 88888.00 2015-01-03 05:07:23.907 003 15331.66 52.79 53548.03 88888.00 2015-01-03 05:07:24.407 003 15331.74 52.76 53548.02 88888.00 2015-01-03 05:07:24.907 003 15331.85 52.79 53548.03 88888.00 2015-01-03 05:07:25.407 003 15331.83 52.81 53548.09 88888.00 2015-01-03 05:07:25.907 003 15331.74 52.80 53548.06 88888.00 2015-01-03 05:07:26.407 003 15331.71 52.79 53548.04 88888.00 2015-01-03 05:07:26.907 003 15331.76 52.78 53548.03 88888.00 2015-01-03 05:07:27.407 003 15331.83 52.80 53548.05 88888.00 2015-01-03 05:07:27.907 003 15331.75 52.83 53548.07 88888.00 2015-01-03 05:07:28.407 003 15331.73 52.83 53548.04 88888.00 2015-01-03 05:07:28.907 003 15331.75 52.86 53547.97 88888.00 2015-01-03 05:07:29.407 003 15331.73 52.92 53547.95 88888.00 2015-01-03 05:07:29.907 003 15331.68 52.89 53547.97 88888.00 2015-01-03 05:07:30.407 003 15331.67 52.87 53547.91 88888.00 2015-01-03 05:07:30.907 003 15331.65 52.84 53547.89 88888.00 2015-01-03 05:07:31.407 003 15331.66 52.87 53547.89 88888.00 2015-01-03 05:07:31.907 003 15331.68 52.86 53547.90 88888.00 2015-01-03 05:07:32.407 003 15331.68 52.83 53547.89 88888.00 2015-01-03 05:07:32.907 003 15331.65 52.84 53547.89 88888.00 2015-01-03 05:07:33.407 003 15331.67 52.84 53547.88 88888.00 2015-01-03 05:07:33.907 003 15331.64 52.84 53547.85 88888.00 2015-01-03 05:07:34.407 003 15331.62 52.79 53547.89 88888.00 2015-01-03 05:07:34.907 003 15331.61 52.75 53547.86 88888.00 2015-01-03 05:07:35.407 003 15331.59 52.76 53547.83 88888.00 2015-01-03 05:07:35.907 003 15331.59 52.80 53547.82 88888.00 2015-01-03 05:07:36.407 003 15331.59 52.80 53547.81 88888.00 2015-01-03 05:07:36.907 003 15331.59 52.80 53547.81 88888.00 2015-01-03 05:07:37.407 003 15331.57 52.81 53547.82 88888.00 2015-01-03 05:07:37.907 003 15331.58 52.83 53547.79 88888.00 2015-01-03 05:07:38.407 003 15331.59 52.86 53547.75 88888.00 2015-01-03 05:07:38.907 003 15331.55 52.84 53547.73 88888.00 2015-01-03 05:07:39.407 003 15331.51 52.83 53547.70 88888.00 2015-01-03 05:07:39.907 003 15331.46 52.80 53547.69 88888.00 2015-01-03 05:07:40.407 003 15331.44 52.80 53547.70 88888.00 2015-01-03 05:07:40.907 003 15331.40 52.81 53547.72 88888.00 2015-01-03 05:07:41.407 003 15331.34 52.79 53547.70 88888.00 2015-01-03 05:07:41.907 003 15331.35 52.79 53547.71 88888.00 2015-01-03 05:07:42.407 003 15331.34 52.78 53547.72 88888.00 2015-01-03 05:07:42.907 003 15331.28 52.79 53547.72 88888.00 2015-01-03 05:07:43.407 003 15331.24 52.79 53547.66 88888.00 2015-01-03 05:07:43.907 003 15331.17 52.80 53547.65 88888.00 2015-01-03 05:07:44.407 003 15331.12 52.83 53547.67 88888.00 2015-01-03 05:07:44.907 003 15331.10 52.80 53547.64 88888.00 2015-01-03 05:07:45.407 003 15331.11 52.74 53547.61 88888.00 2015-01-03 05:07:45.907 003 15331.07 52.75 53547.52 88888.00 2015-01-03 05:07:46.407 003 15331.03 52.79 53547.52 88888.00 2015-01-03 05:07:46.907 003 15331.03 52.80 53547.51 88888.00 2015-01-03 05:07:47.407 003 15330.95 52.84 53547.54 88888.00 2015-01-03 05:07:47.907 003 15330.86 52.90 53547.52 88888.00 2015-01-03 05:07:48.407 003 15330.83 52.89 53547.55 88888.00 2015-01-03 05:07:48.907 003 15330.80 52.86 53547.55 88888.00 2015-01-03 05:07:49.407 003 15330.76 52.84 53547.52 88888.00 2015-01-03 05:07:49.907 003 15330.78 52.88 53547.53 88888.00 2015-01-03 05:07:50.407 003 15330.79 52.87 53547.53 88888.00 2015-01-03 05:07:50.907 003 15330.80 52.86 53547.50 88888.00 2015-01-03 05:07:51.407 003 15330.79 52.87 53547.46 88888.00 2015-01-03 05:07:51.907 003 15330.65 52.83 53547.43 88888.00 2015-01-03 05:07:52.407 003 15330.59 52.84 53547.40 88888.00 2015-01-03 05:07:52.907 003 15330.57 52.84 53547.43 88888.00 2015-01-03 05:07:53.407 003 15330.48 52.81 53547.41 88888.00 2015-01-03 05:07:53.907 003 15330.39 52.81 53547.40 88888.00 2015-01-03 05:07:54.407 003 15330.37 52.84 53547.38 88888.00 2015-01-03 05:07:54.907 003 15330.31 52.88 53547.32 88888.00 2015-01-03 05:07:55.407 003 15330.30 52.87 53547.31 88888.00 2015-01-03 05:07:55.907 003 15330.24 52.87 53547.31 88888.00 2015-01-03 05:07:56.407 003 15330.17 52.89 53547.28 88888.00 2015-01-03 05:07:56.907 003 15330.13 52.89 53547.28 88888.00 2015-01-03 05:07:57.407 003 15330.15 52.84 53547.29 88888.00 2015-01-03 05:07:57.907 003 15330.13 52.79 53547.22 88888.00 2015-01-03 05:07:58.407 003 15330.10 52.79 53547.22 88888.00 2015-01-03 05:07:58.907 003 15330.03 52.79 53547.24 88888.00 2015-01-03 05:07:59.407 003 15329.95 52.80 53547.23 88888.00 2015-01-03 05:07:59.907 003 15329.80 52.79 53547.17 88888.00 2015-01-03 05:08:00.407 003 15329.74 52.74 53547.14 88888.00 2015-01-03 05:08:00.907 003 15329.75 52.72 53547.08 88888.00 2015-01-03 05:08:01.407 003 15329.71 52.71 53547.07 88888.00 2015-01-03 05:08:01.907 003 15329.67 52.71 53547.05 88888.00 2015-01-03 05:08:02.407 003 15329.60 52.73 53547.00 88888.00 2015-01-03 05:08:02.907 003 15329.57 52.73 53546.98 88888.00 2015-01-03 05:08:03.407 003 15329.43 52.70 53546.93 88888.00 2015-01-03 05:08:03.907 003 15329.36 52.71 53546.92 88888.00 2015-01-03 05:08:04.407 003 15329.40 52.70 53546.92 88888.00 2015-01-03 05:08:04.907 003 15329.38 52.64 53546.86 88888.00 2015-01-03 05:08:05.407 003 15329.30 52.66 53546.85 88888.00 2015-01-03 05:08:05.907 003 15329.22 52.65 53546.85 88888.00 2015-01-03 05:08:06.407 003 15329.16 52.65 53546.80 88888.00 2015-01-03 05:08:06.907 003 15329.12 52.65 53546.77 88888.00 2015-01-03 05:08:07.407 003 15329.11 52.63 53546.71 88888.00 2015-01-03 05:08:07.907 003 15328.96 52.56 53546.70 88888.00 2015-01-03 05:08:08.407 003 15328.82 52.55 53546.66 88888.00 2015-01-03 05:08:08.907 003 15328.87 52.55 53546.64 88888.00 2015-01-03 05:08:09.407 003 15328.77 52.55 53546.59 88888.00 2015-01-03 05:08:09.907 003 15328.70 52.56 53546.48 88888.00 2015-01-03 05:08:10.407 003 15328.69 52.55 53546.38 88888.00 2015-01-03 05:08:10.907 003 15328.68 52.53 53546.39 88888.00 2015-01-03 05:08:11.407 003 15328.61 52.53 53546.36 88888.00 2015-01-03 05:08:11.907 003 15328.52 52.52 53546.25 88888.00 2015-01-03 05:08:12.407 003 15328.49 52.52 53546.22 88888.00 2015-01-03 05:08:12.907 003 15328.47 52.48 53546.23 88888.00 2015-01-03 05:08:13.407 003 15328.45 52.45 53546.17 88888.00 2015-01-03 05:08:13.907 003 15328.53 52.41 53546.12 88888.00 2015-01-03 05:08:14.407 003 15328.56 52.39 53546.17 88888.00 2015-01-03 05:08:14.907 003 15328.49 52.37 53546.13 88888.00 2015-01-03 05:08:15.407 003 15328.43 52.32 53546.11 88888.00 2015-01-03 05:08:15.907 003 15328.35 52.26 53546.09 88888.00 2015-01-03 05:08:16.407 003 15328.32 52.26 53546.03 88888.00 2015-01-03 05:08:16.907 003 15328.32 52.31 53545.94 88888.00 2015-01-03 05:08:17.407 003 15328.29 52.30 53545.91 88888.00 2015-01-03 05:08:17.907 003 15328.25 52.27 53545.86 88888.00 2015-01-03 05:08:18.407 003 15328.22 52.24 53545.84 88888.00 2015-01-03 05:08:18.907 003 15328.22 52.28 53545.81 88888.00 2015-01-03 05:08:19.407 003 15328.22 52.26 53545.82 88888.00 2015-01-03 05:08:19.907 003 15328.21 52.31 53545.81 88888.00 2015-01-03 05:08:20.407 003 15328.22 52.30 53545.85 88888.00 2015-01-03 05:08:20.907 003 15328.13 52.30 53545.82 88888.00 2015-01-03 05:08:21.407 003 15328.08 52.24 53545.80 88888.00 2015-01-03 05:08:21.907 003 15328.08 52.22 53545.78 88888.00 2015-01-03 05:08:22.407 003 15328.11 52.19 53545.78 88888.00 2015-01-03 05:08:22.907 003 15328.06 52.15 53545.76 88888.00 2015-01-03 05:08:23.407 003 15328.02 52.13 53545.71 88888.00 2015-01-03 05:08:23.907 003 15328.05 52.11 53545.70 88888.00 2015-01-03 05:08:24.407 003 15328.11 52.12 53545.69 88888.00 2015-01-03 05:08:24.907 003 15328.05 52.10 53545.63 88888.00 2015-01-03 05:08:25.407 003 15328.02 52.05 53545.59 88888.00 2015-01-03 05:08:25.907 003 15327.94 52.02 53545.59 88888.00 2015-01-03 05:08:26.407 003 15327.91 52.02 53545.56 88888.00 2015-01-03 05:08:26.907 003 15327.90 52.01 53545.53 88888.00 2015-01-03 05:08:27.407 003 15327.87 52.00 53545.55 88888.00 2015-01-03 05:08:27.907 003 15327.85 51.97 53545.50 88888.00 2015-01-03 05:08:28.407 003 15327.81 51.95 53545.48 88888.00 2015-01-03 05:08:28.907 003 15327.76 51.95 53545.46 88888.00 2015-01-03 05:08:29.407 003 15327.71 51.95 53545.46 88888.00 2015-01-03 05:08:29.907 003 15327.66 51.92 53545.46 88888.00 2015-01-03 05:08:30.407 003 15327.63 51.88 53545.45 88888.00 2015-01-03 05:08:30.907 003 15327.63 51.84 53545.40 88888.00 2015-01-03 05:08:31.407 003 15327.63 51.84 53545.37 88888.00 2015-01-03 05:08:31.907 003 15327.61 51.83 53545.35 88888.00 2015-01-03 05:08:32.407 003 15327.58 51.78 53545.33 88888.00 2015-01-03 05:08:32.907 003 15327.57 51.78 53545.30 88888.00 2015-01-03 05:08:33.407 003 15327.57 51.78 53545.25 88888.00 2015-01-03 05:08:33.907 003 15327.58 51.80 53545.26 88888.00 2015-01-03 05:08:34.407 003 15327.53 51.83 53545.22 88888.00 2015-01-03 05:08:34.907 003 15327.45 51.78 53545.22 88888.00 2015-01-03 05:08:35.407 003 15327.45 51.71 53545.20 88888.00 2015-01-03 05:08:35.907 003 15327.43 51.74 53545.17 88888.00 2015-01-03 05:08:36.407 003 15327.40 51.71 53545.10 88888.00 2015-01-03 05:08:36.907 003 15327.35 51.68 53545.08 88888.00 2015-01-03 05:08:37.407 003 15327.34 51.66 53545.09 88888.00 2015-01-03 05:08:37.907 003 15327.27 51.65 53545.12 88888.00 2015-01-03 05:08:38.407 003 15327.23 51.62 53545.16 88888.00 2015-01-03 05:08:38.907 003 15327.19 51.57 53545.16 88888.00 2015-01-03 05:08:39.407 003 15327.15 51.54 53545.13 88888.00 2015-01-03 05:08:39.907 003 15327.09 51.52 53545.12 88888.00 2015-01-03 05:08:40.407 003 15327.07 51.53 53545.07 88888.00 2015-01-03 05:08:40.907 003 15327.07 51.50 53545.10 88888.00 2015-01-03 05:08:41.407 003 15327.04 51.48 53545.11 88888.00 2015-01-03 05:08:41.907 003 15326.96 51.51 53545.06 88888.00 2015-01-03 05:08:42.407 003 15326.90 51.53 53545.07 88888.00 2015-01-03 05:08:42.907 003 15326.82 51.51 53545.03 88888.00 2015-01-03 05:08:43.407 003 15326.80 51.49 53544.99 88888.00 2015-01-03 05:08:43.907 003 15326.74 51.46 53544.96 88888.00 2015-01-03 05:08:44.407 003 15326.62 51.41 53544.93 88888.00 2015-01-03 05:08:44.907 003 15326.58 51.41 53544.97 88888.00 2015-01-03 05:08:45.407 003 15326.51 51.39 53544.90 88888.00 2015-01-03 05:08:45.907 003 15326.50 51.41 53544.88 88888.00 2015-01-03 05:08:46.407 003 15326.44 51.41 53544.88 88888.00 2015-01-03 05:08:46.907 003 15326.36 51.34 53544.85 88888.00 2015-01-03 05:08:47.407 003 15326.30 51.31 53544.81 88888.00 2015-01-03 05:08:47.907 003 15326.31 51.27 53544.82 88888.00 2015-01-03 05:08:48.407 003 15326.26 51.24 53544.81 88888.00 2015-01-03 05:08:48.907 003 15326.18 51.26 53544.84 88888.00 2015-01-03 05:08:49.407 003 15326.12 51.28 53544.83 88888.00 2015-01-03 05:08:49.907 003 15326.08 51.23 53544.82 88888.00 2015-01-03 05:08:50.407 003 15325.99 51.17 53544.76 88888.00 2015-01-03 05:08:50.907 003 15325.92 51.16 53544.75 88888.00 2015-01-03 05:08:51.407 003 15325.89 51.17 53544.73 88888.00 2015-01-03 05:08:51.907 003 15325.86 51.16 53544.73 88888.00 2015-01-03 05:08:52.407 003 15325.81 51.16 53544.77 88888.00 2015-01-03 05:08:52.907 003 15325.72 51.14 53544.73 88888.00 2015-01-03 05:08:53.407 003 15325.59 51.08 53544.67 88888.00 2015-01-03 05:08:53.907 003 15325.56 51.08 53544.67 88888.00 2015-01-03 05:08:54.407 003 15325.49 51.09 53544.61 88888.00 2015-01-03 05:08:54.907 003 15325.46 51.13 53544.58 88888.00 2015-01-03 05:08:55.407 003 15325.35 51.07 53544.54 88888.00 2015-01-03 05:08:55.907 003 15325.32 51.03 53544.58 88888.00 2015-01-03 05:08:56.407 003 15325.26 51.06 53544.54 88888.00 2015-01-03 05:08:56.907 003 15325.18 51.03 53544.51 88888.00 2015-01-03 05:08:57.407 003 15325.13 51.07 53544.49 88888.00 2015-01-03 05:08:57.907 003 15325.05 51.06 53544.49 88888.00 2015-01-03 05:08:58.407 003 15325.01 51.00 53544.49 88888.00 2015-01-03 05:08:58.907 003 15324.97 50.98 53544.55 88888.00 2015-01-03 05:08:59.407 003 15324.89 50.99 53544.51 88888.00 2015-01-03 05:08:59.907 003 15324.83 50.93 53544.47 88888.00 2015-01-03 05:09:00.407 003 15324.77 50.92 53544.45 88888.00 2015-01-03 05:09:00.907 003 15324.75 51.00 53544.44 88888.00 2015-01-03 05:09:01.407 003 15324.72 50.98 53544.41 88888.00 2015-01-03 05:09:01.907 003 15324.66 50.97 53544.39 88888.00 2015-01-03 05:09:02.407 003 15324.61 51.02 53544.43 88888.00 2015-01-03 05:09:02.907 003 15324.51 50.97 53544.41 88888.00 2015-01-03 05:09:03.407 003 15324.50 50.94 53544.35 88888.00 2015-01-03 05:09:03.907 003 15324.46 50.94 53544.38 88888.00 2015-01-03 05:09:04.407 003 15324.42 50.90 53544.39 88888.00 2015-01-03 05:09:04.907 003 15324.36 50.90 53544.38 88888.00 2015-01-03 05:09:05.407 003 15324.32 50.90 53544.34 88888.00 2015-01-03 05:09:05.907 003 15324.32 50.93 53544.36 88888.00 2015-01-03 05:09:06.407 003 15324.38 50.96 53544.36 88888.00 2015-01-03 05:09:06.907 003 15324.36 50.92 53544.32 88888.00 2015-01-03 05:09:07.407 003 15324.27 50.90 53544.27 88888.00 2015-01-03 05:09:07.907 003 15324.19 50.93 53544.26 88888.00 2015-01-03 05:09:08.407 003 15324.16 50.96 53544.30 88888.00 2015-01-03 05:09:08.907 003 15324.17 50.96 53544.30 88888.00 2015-01-03 05:09:09.407 003 15324.13 50.92 53544.27 88888.00 2015-01-03 05:09:09.907 003 15324.10 50.90 53544.28 88888.00 2015-01-03 05:09:10.407 003 15324.06 50.89 53544.29 88888.00 2015-01-03 05:09:10.907 003 15324.05 50.88 53544.30 88888.00 2015-01-03 05:09:11.407 003 15323.97 50.90 53544.32 88888.00 2015-01-03 05:09:11.907 003 15323.90 50.90 53544.36 88888.00 2015-01-03 05:09:12.407 003 15323.83 50.85 53544.30 88888.00 2015-01-03 05:09:12.907 003 15323.78 50.84 53544.26 88888.00 2015-01-03 05:09:13.407 003 15323.72 50.81 53544.24 88888.00 2015-01-03 05:09:13.907 003 15323.66 50.79 53544.22 88888.00 2015-01-03 05:09:14.407 003 15323.64 50.77 53544.25 88888.00 2015-01-03 05:09:14.907 003 15323.51 50.75 53544.24 88888.00 2015-01-03 05:09:15.407 003 15323.42 50.73 53544.22 88888.00 2015-01-03 05:09:15.907 003 15323.34 50.73 53544.18 88888.00 2015-01-03 05:09:16.407 003 15323.23 50.77 53544.11 88888.00 2015-01-03 05:09:16.907 003 15323.09 50.72 53544.07 88888.00 2015-01-03 05:09:17.407 003 15323.00 50.71 53544.08 88888.00 2015-01-03 05:09:17.907 003 15322.88 50.70 53544.05 88888.00 2015-01-03 05:09:18.407 003 15322.81 50.62 53544.04 88888.00 2015-01-03 05:09:18.907 003 15322.72 50.54 53544.04 88888.00 2015-01-03 05:09:19.407 003 15322.61 50.53 53544.05 88888.00 2015-01-03 05:09:19.907 003 15322.46 50.54 53544.05 88888.00 2015-01-03 05:09:20.407 003 15322.38 50.54 53543.97 88888.00 2015-01-03 05:09:20.907 003 15322.34 50.49 53543.92 88888.00 2015-01-03 05:09:21.407 003 15322.20 50.42 53543.96 88888.00 2015-01-03 05:09:21.907 003 15322.06 50.42 53543.95 88888.00 2015-01-03 05:09:22.407 003 15321.94 50.39 53543.88 88888.00 2015-01-03 05:09:22.907 003 15321.82 50.37 53543.86 88888.00 2015-01-03 05:09:23.407 003 15321.66 50.29 53543.88 88888.00 2015-01-03 05:09:23.907 003 15321.57 50.25 53543.87 88888.00 2015-01-03 05:09:24.407 003 15321.45 50.20 53543.85 88888.00 2015-01-03 05:09:24.907 003 15321.31 50.16 53543.79 88888.00 2015-01-03 05:09:25.407 003 15321.13 50.12 53543.79 88888.00 2015-01-03 05:09:25.907 003 15321.01 50.10 53543.69 88888.00 2015-01-03 05:09:26.407 003 15320.90 50.10 53543.67 88888.00 2015-01-03 05:09:26.907 003 15320.74 50.04 53543.63 88888.00 2015-01-03 05:09:27.407 003 15320.58 50.04 53543.61 88888.00 2015-01-03 05:09:27.907 003 15320.49 50.04 53543.60 88888.00 2015-01-03 05:09:28.407 003 15320.37 50.02 53543.50 88888.00 2015-01-03 05:09:28.907 003 15320.20 50.01 53543.52 88888.00 2015-01-03 05:09:29.407 003 15320.04 50.02 53543.47 88888.00 2015-01-03 05:09:29.907 003 15319.88 49.98 53543.44 88888.00 2015-01-03 05:09:30.407 003 15319.71 49.89 53543.41 88888.00 2015-01-03 05:09:30.907 003 15319.55 49.88 53543.39 88888.00 2015-01-03 05:09:31.407 003 15319.41 49.88 53543.34 88888.00 2015-01-03 05:09:31.907 003 15319.28 49.86 53543.29 88888.00 2015-01-03 05:09:32.407 003 15319.12 49.80 53543.31 88888.00 2015-01-03 05:09:32.907 003 15318.93 49.78 53543.30 88888.00 2015-01-03 05:09:33.407 003 15318.80 49.72 53543.25 88888.00 2015-01-03 05:09:33.907 003 15318.67 49.63 53543.20 88888.00 2015-01-03 05:09:34.407 003 15318.49 49.63 53543.20 88888.00 2015-01-03 05:09:34.907 003 15318.28 49.64 53543.14 88888.00 2015-01-03 05:09:35.407 003 15318.15 49.60 53543.06 88888.00 2015-01-03 05:09:35.907 003 15318.02 49.55 53542.98 88888.00 2015-01-03 05:09:36.407 003 15317.84 49.53 53542.94 88888.00 2015-01-03 05:09:36.907 003 15317.73 49.51 53542.94 88888.00 2015-01-03 05:09:37.407 003 15317.57 49.45 53542.90 88888.00 2015-01-03 05:09:37.907 003 15317.46 49.44 53542.87 88888.00 2015-01-03 05:09:38.407 003 15317.26 49.44 53542.87 88888.00 2015-01-03 05:09:38.907 003 15317.00 49.43 53542.85 88888.00 2015-01-03 05:09:39.407 003 15316.74 49.43 53542.84 88888.00 2015-01-03 05:09:39.907 003 15316.60 49.38 53542.80 88888.00 2015-01-03 05:09:40.407 003 15316.46 49.32 53542.75 88888.00 2015-01-03 05:09:40.907 003 15316.29 49.25 53542.67 88888.00 2015-01-03 05:09:41.407 003 15316.12 49.23 53542.64 88888.00 2015-01-03 05:09:41.907 003 15315.97 49.18 53542.61 88888.00 2015-01-03 05:09:42.407 003 15315.78 49.15 53542.53 88888.00 2015-01-03 05:09:42.907 003 15315.65 49.16 53542.51 88888.00 2015-01-03 05:09:43.407 003 15315.39 49.13 53542.51 88888.00 2015-01-03 05:09:43.907 003 15315.19 49.11 53542.44 88888.00 2015-01-03 05:09:44.407 003 15315.01 49.06 53542.43 88888.00 2015-01-03 05:09:44.907 003 15314.85 49.02 53542.43 88888.00 2015-01-03 05:09:45.407 003 15314.71 49.02 53542.35 88888.00 2015-01-03 05:09:45.907 003 15314.53 49.04 53542.30 88888.00 2015-01-03 05:09:46.407 003 15314.33 49.00 53542.27 88888.00 2015-01-03 05:09:46.907 003 15314.16 48.98 53542.23 88888.00 2015-01-03 05:09:47.407 003 15314.05 48.90 53542.16 88888.00 2015-01-03 05:09:47.907 003 15313.87 48.86 53542.09 88888.00 2015-01-03 05:09:48.407 003 15313.66 48.86 53542.14 88888.00 2015-01-03 05:09:48.907 003 15313.47 48.84 53542.09 88888.00 2015-01-03 05:09:49.407 003 15313.26 48.78 53542.05 88888.00 2015-01-03 05:09:49.907 003 15313.13 48.76 53542.01 88888.00 2015-01-03 05:09:50.407 003 15313.06 48.78 53541.95 88888.00 2015-01-03 05:09:50.907 003 15312.88 48.73 53541.88 88888.00 2015-01-03 05:09:51.407 003 15312.72 48.71 53541.83 88888.00 2015-01-03 05:09:51.907 003 15312.61 48.67 53541.82 88888.00 2015-01-03 05:09:52.407 003 15312.43 48.68 53541.77 88888.00 2015-01-03 05:09:52.907 003 15312.33 48.63 53541.69 88888.00 2015-01-03 05:09:53.407 003 15312.18 48.60 53541.64 88888.00 2015-01-03 05:09:53.907 003 15312.09 48.60 53541.61 88888.00 2015-01-03 05:09:54.407 003 15311.90 48.58 53541.60 88888.00 2015-01-03 05:09:54.907 003 15311.76 48.59 53541.54 88888.00 2015-01-03 05:09:55.407 003 15311.66 48.63 53541.52 88888.00 2015-01-03 05:09:55.907 003 15311.58 48.65 53541.46 88888.00 2015-01-03 05:09:56.407 003 15311.48 48.57 53541.41 88888.00 2015-01-03 05:09:56.907 003 15311.41 48.49 53541.37 88888.00 2015-01-03 05:09:57.407 003 15311.32 48.47 53541.28 88888.00 2015-01-03 05:09:57.907 003 15311.24 48.47 53541.22 88888.00 2015-01-03 05:09:58.407 003 15311.14 48.47 53541.24 88888.00 2015-01-03 05:09:58.907 003 15311.05 48.46 53541.21 88888.00 2015-01-03 05:09:59.407 003 15310.99 48.47 53541.19 88888.00 2015-01-03 05:09:59.907 003 15310.85 48.46 53541.16 88888.00 2015-01-03 05:10:00.407 003 15310.77 48.39 53541.14 88888.00 2015-01-03 05:10:00.907 003 15310.70 48.35 53541.10 88888.00 2015-01-03 05:10:01.407 003 15310.67 48.37 53541.14 88888.00 2015-01-03 05:10:01.907 003 15310.57 48.39 53541.10 88888.00 2015-01-03 05:10:02.407 003 15310.59 48.41 53541.07 88888.00 2015-01-03 05:10:02.907 003 15310.48 48.39 53540.96 88888.00 2015-01-03 05:10:03.407 003 15310.37 48.39 53540.88 88888.00 2015-01-03 05:10:03.907 003 15310.40 48.39 53540.86 88888.00 2015-01-03 05:10:04.407 003 15310.39 48.40 53540.86 88888.00 2015-01-03 05:10:04.907 003 15310.28 48.37 53540.92 88888.00 2015-01-03 05:10:05.407 003 15310.27 48.37 53540.85 88888.00 2015-01-03 05:10:05.907 003 15310.22 48.39 53540.79 88888.00 2015-01-03 05:10:06.407 003 15310.12 48.40 53540.74 88888.00 2015-01-03 05:10:06.907 003 15310.08 48.39 53540.71 88888.00 2015-01-03 05:10:07.407 003 15310.03 48.42 53540.69 88888.00 2015-01-03 05:10:07.907 003 15310.00 48.42 53540.67 88888.00 2015-01-03 05:10:08.407 003 15310.00 48.41 53540.62 88888.00 2015-01-03 05:10:08.907 003 15309.98 48.41 53540.62 88888.00 2015-01-03 05:10:09.407 003 15309.92 48.43 53540.63 88888.00 2015-01-03 05:10:09.907 003 15309.90 48.42 53540.62 88888.00 2015-01-03 05:10:10.407 003 15309.83 48.41 53540.61 88888.00 2015-01-03 05:10:10.907 003 15309.81 48.40 53540.57 88888.00 2015-01-03 05:10:11.407 003 15309.83 48.45 53540.55 88888.00 2015-01-03 05:10:11.907 003 15309.83 48.49 53540.56 88888.00 2015-01-03 05:10:12.407 003 15309.80 48.51 53540.47 88888.00 2015-01-03 05:10:12.907 003 15309.80 48.51 53540.46 88888.00 2015-01-03 05:10:13.407 003 15309.80 48.48 53540.46 88888.00 2015-01-03 05:10:13.907 003 15309.77 48.47 53540.43 88888.00 2015-01-03 05:10:14.407 003 15309.70 48.51 53540.45 88888.00 2015-01-03 05:10:14.907 003 15309.68 48.52 53540.45 88888.00 2015-01-03 05:10:15.407 003 15309.69 48.54 53540.42 88888.00 2015-01-03 05:10:15.907 003 15309.64 48.58 53540.42 88888.00 2015-01-03 05:10:16.407 003 15309.62 48.58 53540.45 88888.00 2015-01-03 05:10:16.907 003 15309.67 48.52 53540.44 88888.00 2015-01-03 05:10:17.407 003 15309.71 48.51 53540.41 88888.00 2015-01-03 05:10:17.907 003 15309.72 48.57 53540.40 88888.00 2015-01-03 05:10:18.407 003 15309.77 48.58 53540.37 88888.00 2015-01-03 05:10:18.907 003 15309.79 48.56 53540.38 88888.00 2015-01-03 05:10:19.407 003 15309.79 48.59 53540.40 88888.00 2015-01-03 05:10:19.907 003 15309.80 48.64 53540.42 88888.00 2015-01-03 05:10:20.407 003 15309.80 48.65 53540.40 88888.00 2015-01-03 05:10:20.907 003 15309.81 48.66 53540.37 88888.00 2015-01-03 05:10:21.407 003 15309.85 48.67 53540.37 88888.00 2015-01-03 05:10:21.907 003 15309.87 48.68 53540.38 88888.00 2015-01-03 05:10:22.407 003 15309.85 48.69 53540.36 88888.00 2015-01-03 05:10:22.907 003 15309.88 48.73 53540.41 88888.00 2015-01-03 05:10:23.407 003 15309.91 48.73 53540.35 88888.00 2015-01-03 05:10:23.907 003 15309.89 48.74 53540.38 88888.00 2015-01-03 05:10:24.407 003 15309.91 48.73 53540.38 88888.00 2015-01-03 05:10:24.907 003 15309.96 48.75 53540.43 88888.00 2015-01-03 05:10:25.408 003 15309.98 48.78 53540.42 88888.00 2015-01-03 05:10:25.908 003 15309.99 48.76 53540.37 88888.00 2015-01-03 05:10:26.408 003 15310.04 48.76 53540.36 88888.00 2015-01-03 05:10:26.908 003 15310.07 48.78 53540.36 88888.00 2015-01-03 05:10:27.408 003 15310.07 48.83 53540.40 88888.00 2015-01-03 05:10:27.908 003 15310.09 48.83 53540.46 88888.00 2015-01-03 05:10:28.408 003 15310.09 48.84 53540.48 88888.00 2015-01-03 05:10:28.908 003 15310.10 48.90 53540.54 88888.00 2015-01-03 05:10:29.408 003 15310.14 48.94 53540.62 88888.00 2015-01-03 05:10:29.908 003 15310.19 48.93 53540.62 88888.00 2015-01-03 05:10:30.408 003 15310.27 48.91 53540.63 88888.00 2015-01-03 05:10:30.908 003 15310.31 48.91 53540.65 88888.00 2015-01-03 05:10:31.408 003 15310.30 48.98 53540.69 88888.00 2015-01-03 05:10:31.908 003 15310.34 48.99 53540.81 88888.00 2015-01-03 05:10:32.408 003 15310.34 49.02 53540.80 88888.00 2015-01-03 05:10:32.908 003 15310.35 49.02 53540.83 88888.00 2015-01-03 05:10:33.408 003 15310.32 49.03 53540.86 88888.00 2015-01-03 05:10:33.908 003 15310.34 49.04 53540.86 88888.00 2015-01-03 05:10:34.408 003 15310.35 49.01 53540.86 88888.00 2015-01-03 05:10:34.908 003 15310.33 49.07 53540.86 88888.00 2015-01-03 05:10:35.408 003 15310.42 49.11 53540.86 88888.00 2015-01-03 05:10:35.908 003 15310.49 49.11 53540.88 88888.00 2015-01-03 05:10:36.408 003 15310.52 49.10 53540.93 88888.00 2015-01-03 05:10:36.908 003 15310.54 49.12 53541.02 88888.00 2015-01-03 05:10:37.408 003 15310.63 49.12 53541.03 88888.00 2015-01-03 05:10:37.908 003 15310.70 49.15 53541.01 88888.00 2015-01-03 05:10:38.408 003 15310.71 49.19 53540.98 88888.00 2015-01-03 05:10:38.908 003 15310.69 49.23 53540.96 88888.00 2015-01-03 05:10:39.408 003 15310.71 49.25 53540.97 88888.00 2015-01-03 05:10:39.908 003 15310.76 49.24 53541.00 88888.00 2015-01-03 05:10:40.408 003 15310.79 49.28 53541.07 88888.00 2015-01-03 05:10:40.908 003 15310.86 49.34 53541.12 88888.00 2015-01-03 05:10:41.408 003 15310.94 49.41 53541.18 88888.00 2015-01-03 05:10:41.908 003 15310.98 49.46 53541.22 88888.00 2015-01-03 05:10:42.408 003 15311.05 49.50 53541.27 88888.00 2015-01-03 05:10:42.908 003 15311.09 49.53 53541.34 88888.00 2015-01-03 05:10:43.408 003 15311.16 49.52 53541.36 88888.00 2015-01-03 05:10:43.908 003 15311.22 49.52 53541.42 88888.00 2015-01-03 05:10:44.408 003 15311.32 49.53 53541.47 88888.00 2015-01-03 05:10:44.908 003 15311.33 49.56 53541.49 88888.00 2015-01-03 05:10:45.408 003 15311.41 49.59 53541.42 88888.00 2015-01-03 05:10:45.908 003 15311.50 49.59 53541.46 88888.00 2015-01-03 05:10:46.408 003 15311.60 49.59 53541.53 88888.00 2015-01-03 05:10:46.908 003 15311.61 49.66 53541.57 88888.00 2015-01-03 05:10:47.408 003 15311.67 49.71 53541.64 88888.00 2015-01-03 05:10:47.908 003 15311.77 49.75 53541.66 88888.00 2015-01-03 05:10:48.408 003 15311.82 49.80 53541.62 88888.00 2015-01-03 05:10:48.908 003 15311.91 49.80 53541.66 88888.00 2015-01-03 05:10:49.408 003 15311.91 49.80 53541.67 88888.00 2015-01-03 05:10:49.908 003 15311.99 49.84 53541.72 88888.00 2015-01-03 05:10:50.408 003 15312.08 49.86 53541.75 88888.00 2015-01-03 05:10:50.908 003 15312.16 49.84 53541.81 88888.00 2015-01-03 05:10:51.408 003 15312.25 49.88 53541.83 88888.00 2015-01-03 05:10:51.908 003 15312.32 49.90 53541.87 88888.00 2015-01-03 05:10:52.408 003 15312.45 49.92 53541.85 88888.00 2015-01-03 05:10:52.908 003 15312.52 50.01 53541.88 88888.00 2015-01-03 05:10:53.408 003 15312.65 50.04 53541.95 88888.00 2015-01-03 05:10:53.908 003 15312.74 50.04 53542.06 88888.00 2015-01-03 05:10:54.408 003 15312.88 50.03 53542.08 88888.00 2015-01-03 05:10:54.908 003 15312.95 50.02 53542.06 88888.00 2015-01-03 05:10:55.408 003 15313.04 50.06 53542.14 88888.00 2015-01-03 05:10:55.908 003 15313.12 50.11 53542.18 88888.00 2015-01-03 05:10:56.408 003 15313.22 50.14 53542.25 88888.00 2015-01-03 05:10:56.908 003 15313.31 50.18 53542.27 88888.00 2015-01-03 05:10:57.408 003 15313.41 50.20 53542.28 88888.00 2015-01-03 05:10:57.908 003 15313.46 50.23 53542.35 88888.00 2015-01-03 05:10:58.408 003 15313.54 50.22 53542.31 88888.00 2015-01-03 05:10:58.908 003 15313.59 50.21 53542.31 88888.00 2015-01-03 05:10:59.408 003 15313.68 50.24 53542.40 88888.00 2015-01-03 05:10:59.908 003 15313.76 50.25 53542.45 88888.00 2015-01-03 05:11:00.408 003 15313.81 50.34 53542.54 88888.00 2015-01-03 05:11:00.908 003 15313.90 50.40 53542.55 88888.00 2015-01-03 05:11:01.408 003 15313.98 50.38 53542.55 88888.00 2015-01-03 05:11:01.908 003 15314.10 50.39 53542.56 88888.00 2015-01-03 05:11:02.408 003 15314.16 50.44 53542.59 88888.00 2015-01-03 05:11:02.908 003 15314.20 50.47 53542.64 88888.00 2015-01-03 05:11:03.408 003 15314.31 50.50 53542.74 88888.00 2015-01-03 05:11:03.908 003 15314.48 50.49 53542.80 88888.00 2015-01-03 05:11:04.408 003 15314.50 50.51 53542.79 88888.00 2015-01-03 05:11:04.908 003 15314.52 50.59 53542.81 88888.00 2015-01-03 05:11:05.408 003 15314.62 50.60 53542.85 88888.00 2015-01-03 05:11:05.908 003 15314.73 50.59 53542.85 88888.00 2015-01-03 05:11:06.408 003 15314.79 50.62 53542.91 88888.00 2015-01-03 05:11:06.908 003 15314.84 50.65 53542.98 88888.00 2015-01-03 05:11:07.408 003 15314.96 50.68 53543.01 88888.00 2015-01-03 05:11:07.908 003 15315.05 50.68 53543.01 88888.00 2015-01-03 05:11:08.408 003 15315.05 50.67 53543.06 88888.00 2015-01-03 05:11:08.908 003 15315.12 50.68 53543.13 88888.00 2015-01-03 05:11:09.408 003 15315.21 50.72 53543.13 88888.00 2015-01-03 05:11:09.908 003 15315.30 50.73 53543.21 88888.00 2015-01-03 05:11:10.408 003 15315.37 50.72 53543.26 88888.00 2015-01-03 05:11:10.908 003 15315.39 50.75 53543.26 88888.00 2015-01-03 05:11:11.408 003 15315.41 50.84 53543.26 88888.00 2015-01-03 05:11:11.908 003 15315.46 50.84 53543.27 88888.00 2015-01-03 05:11:12.408 003 15315.54 50.84 53543.37 88888.00 2015-01-03 05:11:12.908 003 15315.58 50.90 53543.40 88888.00 2015-01-03 05:11:13.408 003 15315.70 50.96 53543.38 88888.00 2015-01-03 05:11:13.908 003 15315.74 50.96 53543.36 88888.00 2015-01-03 05:11:14.408 003 15315.80 50.98 53543.47 88888.00 2015-01-03 05:11:14.908 003 15315.85 51.01 53543.50 88888.00 2015-01-03 05:11:15.408 003 15315.89 51.03 53543.48 88888.00 2015-01-03 05:11:15.908 003 15315.92 51.02 53543.51 88888.00 2015-01-03 05:11:16.408 003 15315.93 51.03 53543.56 88888.00 2015-01-03 05:11:16.908 003 15315.89 51.07 53543.64 88888.00 2015-01-03 05:11:17.408 003 15315.91 51.09 53543.66 88888.00 2015-01-03 05:11:17.908 003 15315.96 51.18 53543.66 88888.00 2015-01-03 05:11:18.408 003 15316.02 51.18 53543.61 88888.00 2015-01-03 05:11:18.908 003 15316.04 51.17 53543.69 88888.00 2015-01-03 05:11:19.408 003 15316.06 51.15 53543.74 88888.00 2015-01-03 05:11:19.908 003 15316.14 51.23 53543.87 88888.00 2015-01-03 05:11:20.408 003 15316.24 51.25 53543.87 88888.00 2015-01-03 05:11:20.908 003 15316.24 51.20 53543.86 88888.00 2015-01-03 05:11:21.408 003 15316.27 51.29 53543.94 88888.00 2015-01-03 05:11:21.908 003 15316.29 51.40 53544.03 88888.00 2015-01-03 05:11:22.408 003 15316.34 51.45 53544.07 88888.00 2015-01-03 05:11:22.908 003 15316.38 51.49 53544.14 88888.00 2015-01-03 05:11:23.408 003 15316.40 51.46 53544.19 88888.00 2015-01-03 05:11:23.908 003 15316.51 51.48 53544.21 88888.00 2015-01-03 05:11:24.408 003 15316.57 51.48 53544.26 88888.00 2015-01-03 05:11:24.908 003 15316.56 51.48 53544.28 88888.00 2015-01-03 05:11:25.408 003 15316.59 51.53 53544.28 88888.00 2015-01-03 05:11:25.908 003 15316.68 51.58 53544.34 88888.00 2015-01-03 05:11:26.408 003 15316.76 51.60 53544.44 88888.00 2015-01-03 05:11:26.908 003 15316.81 51.61 53544.49 88888.00 2015-01-03 05:11:27.408 003 15316.79 51.63 53544.47 88888.00 2015-01-03 05:11:27.908 003 15316.86 51.69 53544.49 88888.00 2015-01-03 05:11:28.408 003 15316.88 51.75 53544.52 88888.00 2015-01-03 05:11:28.908 003 15316.99 51.79 53544.55 88888.00 2015-01-03 05:11:29.408 003 15317.04 51.79 53544.62 88888.00 2015-01-03 05:11:29.908 003 15317.08 51.78 53544.66 88888.00 2015-01-03 05:11:30.408 003 15317.13 51.88 53544.72 88888.00 2015-01-03 05:11:30.908 003 15317.19 51.97 53544.75 88888.00 2015-01-03 05:11:31.408 003 15317.26 52.01 53544.78 88888.00 2015-01-03 05:11:31.908 003 15317.36 52.02 53544.80 88888.00 2015-01-03 05:11:32.408 003 15317.41 52.06 53544.89 88888.00 2015-01-03 05:11:32.908 003 15317.51 52.17 53545.04 88888.00 2015-01-03 05:11:33.408 003 15317.64 52.18 53545.08 88888.00 2015-01-03 05:11:33.908 003 15317.73 52.20 53545.09 88888.00 2015-01-03 05:11:34.408 003 15317.80 52.29 53545.16 88888.00 2015-01-03 05:11:34.908 003 15317.87 52.31 53545.21 88888.00 2015-01-03 05:11:35.408 003 15317.96 52.36 53545.26 88888.00 2015-01-03 05:11:35.908 003 15318.08 52.43 53545.31 88888.00 2015-01-03 05:11:36.408 003 15318.15 52.44 53545.32 88888.00 2015-01-03 05:11:36.908 003 15318.22 52.47 53545.38 88888.00 2015-01-03 05:11:37.408 003 15318.32 52.52 53545.43 88888.00 2015-01-03 05:11:37.908 003 15318.47 52.58 53545.47 88888.00 2015-01-03 05:11:38.408 003 15318.59 52.62 53545.49 88888.00 2015-01-03 05:11:38.908 003 15318.72 52.66 53545.55 88888.00 2015-01-03 05:11:39.408 003 15318.87 52.70 53545.55 88888.00 2015-01-03 05:11:39.908 003 15319.00 52.73 53545.56 88888.00 2015-01-03 05:11:40.408 003 15319.09 52.76 53545.65 88888.00 2015-01-03 05:11:40.908 003 15319.17 52.86 53545.67 88888.00 2015-01-03 05:11:41.408 003 15319.22 52.91 53545.69 88888.00 2015-01-03 05:11:41.908 003 15319.36 52.93 53545.79 88888.00 2015-01-03 05:11:42.408 003 15319.50 52.95 53545.84 88888.00 2015-01-03 05:11:42.908 003 15319.62 52.98 53545.89 88888.00 2015-01-03 05:11:43.408 003 15319.79 53.01 53545.94 88888.00 2015-01-03 05:11:43.908 003 15319.94 53.09 53546.01 88888.00 2015-01-03 05:11:44.408 003 15320.03 53.15 53546.11 88888.00 2015-01-03 05:11:44.908 003 15320.12 53.17 53546.14 88888.00 2015-01-03 05:11:45.408 003 15320.19 53.21 53546.16 88888.00 2015-01-03 05:11:45.908 003 15320.31 53.24 53546.21 88888.00 2015-01-03 05:11:46.408 003 15320.45 53.24 53546.24 88888.00 2015-01-03 05:11:46.908 003 15320.53 53.32 53546.27 88888.00 2015-01-03 05:11:47.408 003 15320.62 53.36 53546.32 88888.00 2015-01-03 05:11:47.908 003 15320.70 53.39 53546.36 88888.00 2015-01-03 05:11:48.408 003 15320.80 53.45 53546.38 88888.00 2015-01-03 05:11:48.908 003 15320.94 53.50 53546.43 88888.00 2015-01-03 05:11:49.408 003 15321.03 53.51 53546.48 88888.00 2015-01-03 05:11:49.908 003 15321.04 53.53 53546.57 88888.00 2015-01-03 05:11:50.408 003 15321.12 53.60 53546.58 88888.00 2015-01-03 05:11:50.908 003 15321.25 53.62 53546.64 88888.00 2015-01-03 05:11:51.408 003 15321.35 53.58 53546.71 88888.00 2015-01-03 05:11:51.908 003 15321.46 53.66 53546.80 88888.00 2015-01-03 05:11:52.408 003 15321.51 53.70 53546.81 88888.00 2015-01-03 05:11:52.908 003 15321.53 53.75 53546.89 88888.00 2015-01-03 05:11:53.408 003 15321.76 53.83 53546.92 88888.00 2015-01-03 05:11:53.908 003 15321.85 53.87 53546.94 88888.00 2015-01-03 05:11:54.408 003 15321.97 53.88 53546.99 88888.00 2015-01-03 05:11:54.908 003 15322.06 53.93 53547.01 88888.00 2015-01-03 05:11:55.408 003 15322.14 54.01 53547.09 88888.00 2015-01-03 05:11:55.908 003 15322.21 54.05 53547.15 88888.00 2015-01-03 05:11:56.408 003 15322.29 54.10 53547.23 88888.00 2015-01-03 05:11:56.908 003 15322.40 54.14 53547.28 88888.00 2015-01-03 05:11:57.408 003 15322.56 54.16 53547.30 88888.00 2015-01-03 05:11:57.908 003 15322.65 54.16 53547.34 88888.00 2015-01-03 05:11:58.408 003 15322.74 54.19 53547.37 88888.00 2015-01-03 05:11:58.908 003 15322.90 54.23 53547.40 88888.00 2015-01-03 05:11:59.408 003 15323.00 54.25 53547.45 88888.00 2015-01-03 05:11:59.908 003 15323.03 54.27 53547.54 88888.00 2015-01-03 05:12:00.408 003 15323.08 54.31 53547.57 88888.00 2015-01-03 05:12:00.908 003 15323.19 54.40 53547.58 88888.00 2015-01-03 05:12:01.408 003 15323.32 54.44 53547.63 88888.00 2015-01-03 05:12:01.908 003 15323.37 54.47 53547.73 88888.00 2015-01-03 05:12:02.408 003 15323.46 54.51 53547.80 88888.00 2015-01-03 05:12:02.908 003 15323.52 54.55 53547.80 88888.00 2015-01-03 05:12:03.408 003 15323.57 54.57 53547.78 88888.00 2015-01-03 05:12:03.908 003 15323.70 54.60 53547.79 88888.00 2015-01-03 05:12:04.408 003 15323.83 54.62 53547.85 88888.00 2015-01-03 05:12:04.908 003 15323.87 54.69 53547.92 88888.00 2015-01-03 05:12:05.408 003 15323.91 54.74 53548.05 88888.00 2015-01-03 05:12:05.908 003 15323.99 54.73 53548.11 88888.00 2015-01-03 05:12:06.408 003 15324.11 54.76 53548.15 88888.00 2015-01-03 05:12:06.908 003 15324.19 54.80 53548.25 88888.00 2015-01-03 05:12:07.408 003 15324.23 54.89 53548.33 88888.00 2015-01-03 05:12:07.908 003 15324.23 54.88 53548.35 88888.00 2015-01-03 05:12:08.408 003 15324.27 54.92 53548.33 88888.00 2015-01-03 05:12:08.908 003 15324.33 54.92 53548.41 88888.00 2015-01-03 05:12:09.408 003 15324.36 54.92 53548.44 88888.00 2015-01-03 05:12:09.908 003 15324.45 54.97 53548.50 88888.00 2015-01-03 05:12:10.408 003 15324.52 55.04 53548.53 88888.00 2015-01-03 05:12:10.908 003 15324.60 55.06 53548.56 88888.00 2015-01-03 05:12:11.408 003 15324.71 55.11 53548.65 88888.00 2015-01-03 05:12:11.908 003 15324.75 55.17 53548.71 88888.00 2015-01-03 05:12:12.408 003 15324.82 55.20 53548.72 88888.00 2015-01-03 05:12:12.908 003 15324.93 55.20 53548.76 88888.00 2015-01-03 05:12:13.408 003 15325.01 55.25 53548.83 88888.00 2015-01-03 05:12:13.908 003 15325.08 55.30 53548.86 88888.00 2015-01-03 05:12:14.408 003 15325.11 55.38 53548.88 88888.00 2015-01-03 05:12:14.908 003 15325.22 55.41 53548.99 88888.00 2015-01-03 05:12:15.408 003 15325.34 55.46 53549.11 88888.00 2015-01-03 05:12:15.908 003 15325.43 55.52 53549.16 88888.00 2015-01-03 05:12:16.408 003 15325.49 55.57 53549.21 88888.00 2015-01-03 05:12:16.908 003 15325.58 55.58 53549.24 88888.00 2015-01-03 05:12:17.408 003 15325.68 55.67 53549.36 88888.00 2015-01-03 05:12:17.908 003 15325.78 55.75 53549.40 88888.00 2015-01-03 05:12:18.408 003 15325.89 55.82 53549.41 88888.00 2015-01-03 05:12:18.908 003 15325.98 55.87 53549.42 88888.00 2015-01-03 05:12:19.408 003 15326.05 55.93 53549.49 88888.00 2015-01-03 05:12:19.908 003 15326.14 55.97 53549.56 88888.00 2015-01-03 05:12:20.408 003 15326.25 56.02 53549.65 88888.00 2015-01-03 05:12:20.908 003 15326.40 56.06 53549.71 88888.00 2015-01-03 05:12:21.408 003 15326.52 56.10 53549.77 88888.00 2015-01-03 05:12:21.908 003 15326.62 56.19 53549.83 88888.00 2015-01-03 05:12:22.408 003 15326.67 56.26 53549.92 88888.00 2015-01-03 05:12:22.908 003 15326.73 56.29 53549.96 88888.00 2015-01-03 05:12:23.408 003 15326.86 56.32 53549.99 88888.00 2015-01-03 05:12:23.908 003 15327.01 56.37 53550.05 88888.00 2015-01-03 05:12:24.408 003 15327.18 56.41 53550.11 88888.00 2015-01-03 05:12:24.908 003 15327.26 56.46 53550.11 88888.00 2015-01-03 05:12:25.408 003 15327.41 56.55 53550.16 88888.00 2015-01-03 05:12:25.908 003 15327.57 56.56 53550.21 88888.00 2015-01-03 05:12:26.408 003 15327.67 56.65 53550.24 88888.00 2015-01-03 05:12:26.908 003 15327.75 56.77 53550.34 88888.00 2015-01-03 05:12:27.408 003 15327.89 56.82 53550.41 88888.00 2015-01-03 05:12:27.908 003 15328.11 56.86 53550.47 88888.00 2015-01-03 05:12:28.408 003 15328.29 56.95 53550.51 88888.00 2015-01-03 05:12:28.908 003 15328.40 57.01 53550.56 88888.00 2015-01-03 05:12:29.408 003 15328.50 57.02 53550.65 88888.00 2015-01-03 05:12:29.908 003 15328.63 57.08 53550.68 88888.00 2015-01-03 05:12:30.408 003 15328.78 57.05 53550.72 88888.00 2015-01-03 05:12:30.908 003 15328.87 57.07 53550.71 88888.00 2015-01-03 05:12:31.408 003 15328.98 57.13 53550.73 88888.00 2015-01-03 05:12:31.908 003 15329.11 57.19 53550.79 88888.00 2015-01-03 05:12:32.408 003 15329.29 57.27 53550.86 88888.00 2015-01-03 05:12:32.908 003 15329.40 57.36 53550.96 88888.00 2015-01-03 05:12:33.408 003 15329.51 57.38 53550.97 88888.00 2015-01-03 05:12:33.908 003 15329.65 57.42 53550.98 88888.00 2015-01-03 05:12:34.408 003 15329.78 57.49 53551.05 88888.00 2015-01-03 05:12:34.908 003 15329.89 57.53 53551.09 88888.00 2015-01-03 05:12:35.408 003 15329.93 57.57 53551.11 88888.00 2015-01-03 05:12:35.908 003 15330.03 57.60 53551.17 88888.00 2015-01-03 05:12:36.408 003 15330.15 57.63 53551.26 88888.00 2015-01-03 05:12:36.908 003 15330.23 57.67 53551.27 88888.00 2015-01-03 05:12:37.408 003 15330.32 57.73 53551.27 88888.00 2015-01-03 05:12:37.908 003 15330.43 57.74 53551.32 88888.00 2015-01-03 05:12:38.408 003 15330.52 57.80 53551.34 88888.00 2015-01-03 05:12:38.908 003 15330.64 57.85 53551.40 88888.00 2015-01-03 05:12:39.408 003 15330.77 57.88 53551.45 88888.00 2015-01-03 05:12:39.908 003 15330.93 57.89 53551.48 88888.00 2015-01-03 05:12:40.408 003 15331.05 57.90 53551.51 88888.00 2015-01-03 05:12:40.908 003 15331.11 57.94 53551.56 88888.00 2015-01-03 05:12:41.408 003 15331.16 57.94 53551.58 88888.00 2015-01-03 05:12:41.908 003 15331.28 57.94 53551.54 88888.00 2015-01-03 05:12:42.408 003 15331.40 57.99 53551.56 88888.00 2015-01-03 05:12:42.908 003 15331.47 58.06 53551.63 88888.00 2015-01-03 05:12:43.408 003 15331.52 58.09 53551.64 88888.00 2015-01-03 05:12:43.908 003 15331.64 58.11 53551.66 88888.00 2015-01-03 05:12:44.408 003 15331.74 58.16 53551.70 88888.00 2015-01-03 05:12:44.908 003 15331.84 58.19 53551.73 88888.00 2015-01-03 05:12:45.408 003 15331.94 58.18 53551.80 88888.00 2015-01-03 05:12:45.908 003 15332.09 58.18 53551.81 88888.00 2015-01-03 05:12:46.408 003 15332.19 58.19 53551.83 88888.00 2015-01-03 05:12:46.908 003 15332.28 58.18 53551.93 88888.00 2015-01-03 05:12:47.408 003 15332.39 58.20 53551.96 88888.00 2015-01-03 05:12:47.908 003 15332.46 58.20 53551.93 88888.00 2015-01-03 05:12:48.408 003 15332.55 58.25 53551.97 88888.00 2015-01-03 05:12:48.908 003 15332.52 58.32 53552.01 88888.00 2015-01-03 05:12:49.408 003 15332.63 58.34 53552.02 88888.00 2015-01-03 05:12:49.908 003 15332.70 58.33 53552.09 88888.00 2015-01-03 05:12:50.408 003 15332.74 58.34 53552.10 88888.00 2015-01-03 05:12:50.908 003 15332.77 58.35 53552.13 88888.00 2015-01-03 05:12:51.408 003 15332.82 58.40 53552.17 88888.00 2015-01-03 05:12:51.908 003 15332.83 58.42 53552.14 88888.00 2015-01-03 05:12:52.408 003 15332.86 58.39 53552.21 88888.00 2015-01-03 05:12:52.908 003 15332.85 58.40 53552.19 88888.00 2015-01-03 05:12:53.408 003 15332.99 58.42 53552.24 88888.00 2015-01-03 05:12:53.908 003 15333.09 58.44 53552.26 88888.00 2015-01-03 05:12:54.408 003 15333.14 58.46 53552.27 88888.00 2015-01-03 05:12:54.908 003 15333.23 58.49 53552.33 88888.00 2015-01-03 05:12:55.408 003 15333.25 58.48 53552.39 88888.00 2015-01-03 05:12:55.908 003 15333.29 58.48 53552.45 88888.00 2015-01-03 05:12:56.408 003 15333.36 58.49 53552.44 88888.00 2015-01-03 05:12:56.908 003 15333.33 58.49 53552.52 88888.00 2015-01-03 05:12:57.408 003 15333.39 58.49 53552.55 88888.00 2015-01-03 05:12:57.908 003 15333.45 58.53 53552.64 88888.00 2015-01-03 05:12:58.408 003 15333.46 58.53 53552.62 88888.00 2015-01-03 05:12:58.908 003 15333.50 58.59 53552.64 88888.00 2015-01-03 05:12:59.408 003 15333.50 58.61 53552.69 88888.00 2015-01-03 05:12:59.908 003 15333.51 58.59 53552.72 88888.00 2015-01-03 05:13:00.408 003 15333.51 58.60 53552.73 88888.00 2015-01-03 05:13:00.908 003 15333.48 58.62 53552.76 88888.00 2015-01-03 05:13:01.408 003 15333.55 58.60 53552.79 88888.00 2015-01-03 05:13:01.908 003 15333.52 58.61 53552.85 88888.00 2015-01-03 05:13:02.408 003 15333.52 58.62 53552.89 88888.00 2015-01-03 05:13:02.908 003 15333.54 58.70 53552.92 88888.00 2015-01-03 05:13:03.408 003 15333.52 58.72 53552.96 88888.00 2015-01-03 05:13:03.908 003 15333.56 58.72 53553.03 88888.00 2015-01-03 05:13:04.408 003 15333.58 58.77 53553.09 88888.00 2015-01-03 05:13:04.908 003 15333.55 58.80 53553.12 88888.00 2015-01-03 05:13:05.408 003 15333.57 58.80 53553.15 88888.00 2015-01-03 05:13:05.908 003 15333.54 58.78 53553.22 88888.00 2015-01-03 05:13:06.408 003 15333.52 58.77 53553.18 88888.00 2015-01-03 05:13:06.908 003 15333.56 58.80 53553.19 88888.00 2015-01-03 05:13:07.408 003 15333.57 58.84 53553.23 88888.00 2015-01-03 05:13:07.908 003 15333.58 58.87 53553.27 88888.00 2015-01-03 05:13:08.408 003 15333.61 58.89 53553.34 88888.00 2015-01-03 05:13:08.908 003 15333.65 58.92 53553.38 88888.00 2015-01-03 05:13:09.408 003 15333.65 58.94 53553.38 88888.00 2015-01-03 05:13:09.908 003 15333.59 58.96 53553.40 88888.00 2015-01-03 05:13:10.408 003 15333.51 59.00 53553.42 88888.00 2015-01-03 05:13:10.908 003 15333.51 59.01 53553.50 88888.00 2015-01-03 05:13:11.408 003 15333.47 59.04 53553.58 88888.00 2015-01-03 05:13:11.908 003 15333.46 59.04 53553.63 88888.00 2015-01-03 05:13:12.408 003 15333.45 59.05 53553.62 88888.00 2015-01-03 05:13:12.908 003 15333.48 59.04 53553.66 88888.00 2015-01-03 05:13:13.408 003 15333.45 59.03 53553.76 88888.00 2015-01-03 05:13:13.908 003 15333.39 59.05 53553.77 88888.00 2015-01-03 05:13:14.408 003 15333.32 59.06 53553.78 88888.00 2015-01-03 05:13:14.908 003 15333.30 59.09 53553.78 88888.00 2015-01-03 05:13:15.408 003 15333.25 59.12 53553.79 88888.00 2015-01-03 05:13:15.908 003 15333.18 59.17 53553.78 88888.00 2015-01-03 05:13:16.408 003 15333.14 59.18 53553.83 88888.00 2015-01-03 05:13:16.908 003 15333.10 59.17 53553.90 88888.00 2015-01-03 05:13:17.408 003 15333.05 59.18 53553.89 88888.00 2015-01-03 05:13:17.908 003 15333.02 59.21 53553.93 88888.00 2015-01-03 05:13:18.408 003 15333.00 59.21 53553.92 88888.00 2015-01-03 05:13:18.908 003 15332.95 59.26 53553.93 88888.00 2015-01-03 05:13:19.408 003 15332.94 59.28 53553.93 88888.00 2015-01-03 05:13:19.908 003 15332.91 59.28 53553.97 88888.00 2015-01-03 05:13:20.408 003 15332.82 59.27 53553.97 88888.00 2015-01-03 05:13:20.908 003 15332.78 59.21 53553.95 88888.00 2015-01-03 05:13:21.408 003 15332.76 59.21 53553.94 88888.00 2015-01-03 05:13:21.908 003 15332.75 59.24 53553.95 88888.00 2015-01-03 05:13:22.408 003 15332.72 59.26 53553.98 88888.00 2015-01-03 05:13:22.908 003 15332.66 59.26 53554.05 88888.00 2015-01-03 05:13:23.408 003 15332.66 59.27 53554.10 88888.00 2015-01-03 05:13:23.908 003 15332.68 59.27 53554.12 88888.00 2015-01-03 05:13:24.408 003 15332.65 59.27 53554.15 88888.00 2015-01-03 05:13:24.908 003 15332.58 59.23 53554.18 88888.00 2015-01-03 05:13:25.408 003 15332.49 59.23 53554.15 88888.00 2015-01-03 05:13:25.908 003 15332.51 59.24 53554.12 88888.00 2015-01-03 05:13:26.408 003 15332.54 59.30 53554.17 88888.00 2015-01-03 05:13:26.908 003 15332.48 59.37 53554.18 88888.00 2015-01-03 05:13:27.408 003 15332.46 59.31 53554.20 88888.00 2015-01-03 05:13:27.908 003 15332.47 59.27 53554.23 88888.00 2015-01-03 05:13:28.408 003 15332.46 59.29 53554.28 88888.00 2015-01-03 05:13:28.908 003 15332.42 59.35 53554.28 88888.00 2015-01-03 05:13:29.408 003 15332.55 59.38 53554.29 88888.00 2015-01-03 05:13:29.908 003 15332.55 59.37 53554.34 88888.00 2015-01-03 05:13:30.408 003 15332.47 59.40 53554.38 88888.00 2015-01-03 05:13:30.908 003 15332.39 59.37 53554.44 88888.00 2015-01-03 05:13:31.408 003 15332.37 59.35 53554.44 88888.00 2015-01-03 05:13:31.908 003 15332.38 59.32 53554.46 88888.00 2015-01-03 05:13:32.408 003 15332.38 59.31 53554.42 88888.00 2015-01-03 05:13:32.908 003 15332.39 59.38 53554.46 88888.00 2015-01-03 05:13:33.408 003 15332.36 59.43 53554.47 88888.00 2015-01-03 05:13:33.908 003 15332.37 59.47 53554.44 88888.00 2015-01-03 05:13:34.408 003 15332.42 59.48 53554.44 88888.00 2015-01-03 05:13:34.908 003 15332.43 59.49 53554.46 88888.00 2015-01-03 05:13:35.408 003 15332.42 59.53 53554.53 88888.00 2015-01-03 05:13:35.908 003 15332.42 59.53 53554.51 88888.00 2015-01-03 05:13:36.408 003 15332.43 59.55 53554.52 88888.00 2015-01-03 05:13:36.908 003 15332.43 59.53 53554.55 88888.00 2015-01-03 05:13:37.408 003 15332.40 59.53 53554.63 88888.00 2015-01-03 05:13:37.908 003 15332.41 59.54 53554.66 88888.00 2015-01-03 05:13:38.408 003 15332.47 59.54 53554.60 88888.00 2015-01-03 05:13:38.908 003 15332.47 59.55 53554.59 88888.00 2015-01-03 05:13:39.408 003 15332.50 59.57 53554.55 88888.00 2015-01-03 05:13:39.908 003 15332.48 59.58 53554.55 88888.00 2015-01-03 05:13:40.408 003 15332.48 59.60 53554.56 88888.00 2015-01-03 05:13:40.908 003 15332.54 59.62 53554.58 88888.00 2015-01-03 05:13:41.408 003 15332.54 59.64 53554.60 88888.00 2015-01-03 05:13:41.908 003 15332.52 59.66 53554.63 88888.00 2015-01-03 05:13:42.408 003 15332.57 59.66 53554.60 88888.00 2015-01-03 05:13:42.908 003 15332.57 59.66 53554.59 88888.00 2015-01-03 05:13:43.408 003 15332.66 59.66 53554.65 88888.00 2015-01-03 05:13:43.908 003 15332.69 59.73 53554.68 88888.00 2015-01-03 05:13:44.408 003 15332.64 59.78 53554.69 88888.00 2015-01-03 05:13:44.908 003 15332.58 59.71 53554.72 88888.00 2015-01-03 05:13:45.408 003 15332.58 59.70 53554.74 88888.00 2015-01-03 05:13:45.908 003 15332.63 59.71 53554.72 88888.00 2015-01-03 05:13:46.408 003 15332.65 59.70 53554.74 88888.00 2015-01-03 05:13:46.908 003 15332.70 59.70 53554.80 88888.00 2015-01-03 05:13:47.408 003 15332.70 59.69 53554.84 88888.00 2015-01-03 05:13:47.908 003 15332.64 59.70 53554.83 88888.00 2015-01-03 05:13:48.408 003 15332.64 59.71 53554.85 88888.00 2015-01-03 05:13:48.908 003 15332.70 59.72 53554.80 88888.00 2015-01-03 05:13:49.408 003 15332.75 59.70 53554.80 88888.00 2015-01-03 05:13:49.908 003 15332.76 59.70 53554.85 88888.00 2015-01-03 05:13:50.408 003 15332.76 59.72 53554.80 88888.00 2015-01-03 05:13:50.908 003 15332.78 59.70 53554.81 88888.00 2015-01-03 05:13:51.408 003 15332.79 59.67 53554.80 88888.00 2015-01-03 05:13:51.908 003 15332.84 59.69 53554.85 88888.00 2015-01-03 05:13:52.408 003 15332.88 59.67 53554.89 88888.00 2015-01-03 05:13:52.908 003 15332.83 59.70 53554.91 88888.00 2015-01-03 05:13:53.408 003 15332.81 59.67 53554.87 88888.00 2015-01-03 05:13:53.908 003 15332.88 59.65 53554.91 88888.00 2015-01-03 05:13:54.408 003 15332.93 59.62 53554.93 88888.00 2015-01-03 05:13:54.908 003 15332.93 59.66 53554.92 88888.00 2015-01-03 05:13:55.408 003 15332.93 59.64 53554.92 88888.00 2015-01-03 05:13:55.908 003 15333.02 59.61 53554.90 88888.00 2015-01-03 05:13:56.408 003 15333.01 59.60 53554.96 88888.00 2015-01-03 05:13:56.908 003 15333.03 59.58 53554.97 88888.00 2015-01-03 05:13:57.408 003 15333.07 59.64 53555.03 88888.00 2015-01-03 05:13:57.908 003 15333.05 59.63 53555.04 88888.00 2015-01-03 05:13:58.408 003 15333.12 59.62 53555.01 88888.00 2015-01-03 05:13:58.908 003 15333.15 59.61 53555.07 88888.00 2015-01-03 05:13:59.408 003 15333.15 59.60 53555.03 88888.00 2015-01-03 05:13:59.908 003 15333.20 59.58 53555.06 88888.00 2015-01-03 05:14:00.408 003 15333.20 59.55 53555.09 88888.00 2015-01-03 05:14:00.908 003 15333.20 59.56 53555.14 88888.00 2015-01-03 05:14:01.408 003 15333.22 59.55 53555.14 88888.00 2015-01-03 05:14:01.908 003 15333.29 59.52 53555.16 88888.00 2015-01-03 05:14:02.408 003 15333.28 59.55 53555.10 88888.00 2015-01-03 05:14:02.908 003 15333.25 59.58 53555.14 88888.00 2015-01-03 05:14:03.408 003 15333.25 59.56 53555.17 88888.00 2015-01-03 05:14:03.908 003 15333.32 59.55 53555.15 88888.00 2015-01-03 05:14:04.408 003 15333.36 59.54 53555.16 88888.00 2015-01-03 05:14:04.908 003 15333.43 59.58 53555.23 88888.00 2015-01-03 05:14:05.408 003 15333.42 59.55 53555.29 88888.00 2015-01-03 05:14:05.908 003 15333.46 59.54 53555.27 88888.00 2015-01-03 05:14:06.408 003 15333.49 59.52 53555.29 88888.00 2015-01-03 05:14:06.908 003 15333.54 59.49 53555.31 88888.00 2015-01-03 05:14:07.408 003 15333.57 59.52 53555.37 88888.00 2015-01-03 05:14:07.908 003 15333.55 59.56 53555.35 88888.00 2015-01-03 05:14:08.408 003 15333.57 59.53 53555.36 88888.00 2015-01-03 05:14:08.908 003 15333.59 59.52 53555.36 88888.00 2015-01-03 05:14:09.408 003 15333.64 59.55 53555.39 88888.00 2015-01-03 05:14:09.908 003 15333.70 59.54 53555.40 88888.00 2015-01-03 05:14:10.408 003 15333.64 59.52 53555.41 88888.00 2015-01-03 05:14:10.908 003 15333.67 59.48 53555.39 88888.00 2015-01-03 05:14:11.408 003 15333.72 59.45 53555.39 88888.00 2015-01-03 05:14:11.908 003 15333.76 59.46 53555.40 88888.00 2015-01-03 05:14:12.408 003 15333.76 59.48 53555.44 88888.00 2015-01-03 05:14:12.908 003 15333.79 59.53 53555.54 88888.00 2015-01-03 05:14:13.408 003 15333.84 59.55 53555.52 88888.00 2015-01-03 05:14:13.908 003 15333.83 59.50 53555.50 88888.00 2015-01-03 05:14:14.408 003 15333.86 59.48 53555.52 88888.00 2015-01-03 05:14:14.908 003 15333.91 59.48 53555.55 88888.00 2015-01-03 05:14:15.408 003 15333.91 59.46 53555.53 88888.00 2015-01-03 05:14:15.908 003 15333.97 59.50 53555.59 88888.00 2015-01-03 05:14:16.408 003 15334.04 59.50 53555.63 88888.00 2015-01-03 05:14:16.908 003 15334.09 59.48 53555.65 88888.00 2015-01-03 05:14:17.408 003 15334.12 59.49 53555.66 88888.00 2015-01-03 05:14:17.908 003 15334.04 59.44 53555.66 88888.00 2015-01-03 05:14:18.408 003 15334.08 59.44 53555.58 88888.00 2015-01-03 05:14:18.908 003 15334.10 59.45 53555.63 88888.00 2015-01-03 05:14:19.408 003 15334.15 59.43 53555.66 88888.00 2015-01-03 05:14:19.908 003 15334.14 59.43 53555.67 88888.00 2015-01-03 05:14:20.408 003 15334.19 59.43 53555.68 88888.00 2015-01-03 05:14:20.908 003 15334.26 59.44 53555.74 88888.00 2015-01-03 05:14:21.408 003 15334.29 59.40 53555.77 88888.00 2015-01-03 05:14:21.908 003 15334.31 59.38 53555.78 88888.00 2015-01-03 05:14:22.408 003 15334.39 59.37 53555.74 88888.00 2015-01-03 05:14:22.908 003 15334.38 59.44 53555.79 88888.00 2015-01-03 05:14:23.408 003 15334.38 59.45 53555.85 88888.00 2015-01-03 05:14:23.908 003 15334.40 59.39 53555.84 88888.00 2015-01-03 05:14:24.408 003 15334.41 59.39 53555.79 88888.00 2015-01-03 05:14:24.908 003 15334.40 59.39 53555.81 88888.00 2015-01-03 05:14:25.408 003 15334.42 59.38 53555.81 88888.00 2015-01-03 05:14:25.908 003 15334.41 59.40 53555.78 88888.00 2015-01-03 05:14:26.408 003 15334.44 59.41 53555.81 88888.00 2015-01-03 05:14:26.908 003 15334.47 59.39 53555.85 88888.00 2015-01-03 05:14:27.408 003 15334.51 59.35 53555.84 88888.00 2015-01-03 05:14:27.908 003 15334.54 59.28 53555.88 88888.00 2015-01-03 05:14:28.408 003 15334.58 59.32 53555.89 88888.00 2015-01-03 05:14:28.908 003 15334.58 59.31 53555.91 88888.00 2015-01-03 05:14:29.408 003 15334.55 59.32 53555.91 88888.00 2015-01-03 05:14:29.908 003 15334.50 59.31 53555.92 88888.00 2015-01-03 05:14:30.408 003 15334.55 59.26 53555.96 88888.00 2015-01-03 05:14:30.908 003 15334.60 59.21 53555.95 88888.00 2015-01-03 05:14:31.408 003 15334.64 59.21 53555.94 88888.00 2015-01-03 05:14:31.908 003 15334.60 59.14 53555.93 88888.00 2015-01-03 05:14:32.408 003 15334.63 59.15 53555.94 88888.00 2015-01-03 05:14:32.908 003 15334.62 59.17 53555.92 88888.00 2015-01-03 05:14:33.408 003 15334.63 59.14 53555.90 88888.00 2015-01-03 05:14:33.908 003 15334.69 59.09 53555.85 88888.00 2015-01-03 05:14:34.408 003 15334.71 59.05 53555.90 88888.00 2015-01-03 05:14:34.908 003 15334.75 59.05 53555.99 88888.00 2015-01-03 05:14:35.408 003 15334.80 59.09 53555.94 88888.00 2015-01-03 05:14:35.908 003 15334.81 59.15 53555.90 88888.00 2015-01-03 05:14:36.408 003 15334.75 59.11 53555.91 88888.00 2015-01-03 05:14:36.908 003 15334.80 59.04 53555.90 88888.00 2015-01-03 05:14:37.408 003 15334.81 59.04 53555.93 88888.00 2015-01-03 05:14:37.908 003 15334.81 59.04 53555.91 88888.00 2015-01-03 05:14:38.408 003 15334.73 59.05 53555.94 88888.00 2015-01-03 05:14:38.908 003 15334.82 59.05 53555.96 88888.00 2015-01-03 05:14:39.408 003 15334.85 59.05 53555.94 88888.00 2015-01-03 05:14:39.908 003 15334.83 59.06 53555.92 88888.00 2015-01-03 05:14:40.408 003 15334.81 59.03 53555.93 88888.00 2015-01-03 05:14:40.908 003 15334.82 59.03 53555.95 88888.00 2015-01-03 05:14:41.408 003 15334.84 59.03 53555.95 88888.00 2015-01-03 05:14:41.908 003 15334.87 59.00 53555.94 88888.00 2015-01-03 05:14:42.408 003 15334.91 58.96 53555.94 88888.00 2015-01-03 05:14:42.908 003 15334.86 58.95 53555.95 88888.00 2015-01-03 05:14:43.408 003 15334.90 58.94 53555.98 88888.00 2015-01-03 05:14:43.908 003 15334.89 58.93 53555.96 88888.00 2015-01-03 05:14:44.408 003 15334.91 58.94 53555.96 88888.00 2015-01-03 05:14:44.908 003 15334.96 58.94 53555.96 88888.00 2015-01-03 05:14:45.408 003 15334.96 58.88 53555.95 88888.00 2015-01-03 05:14:45.908 003 15335.02 58.84 53555.98 88888.00 2015-01-03 05:14:46.408 003 15334.98 58.83 53556.01 88888.00 2015-01-03 05:14:46.908 003 15334.98 58.80 53556.02 88888.00 2015-01-03 05:14:47.408 003 15335.01 58.74 53555.98 88888.00 2015-01-03 05:14:47.908 003 15335.02 58.71 53555.94 88888.00 2015-01-03 05:14:48.408 003 15335.00 58.66 53555.93 88888.00 2015-01-03 05:14:48.908 003 15334.98 58.62 53555.93 88888.00 2015-01-03 05:14:49.408 003 15335.03 58.63 53555.88 88888.00 2015-01-03 05:14:49.908 003 15334.98 58.66 53555.84 88888.00 2015-01-03 05:14:50.408 003 15334.95 58.63 53555.79 88888.00 2015-01-03 05:14:50.908 003 15334.96 58.57 53555.78 88888.00 2015-01-03 05:14:51.408 003 15335.00 58.51 53555.81 88888.00 2015-01-03 05:14:51.908 003 15335.08 58.49 53555.86 88888.00 2015-01-03 05:14:52.408 003 15335.10 58.43 53555.90 88888.00 2015-01-03 05:14:52.908 003 15335.17 58.42 53555.90 88888.00 2015-01-03 05:14:53.408 003 15335.20 58.44 53555.90 88888.00 2015-01-03 05:14:53.908 003 15335.20 58.40 53555.95 88888.00 2015-01-03 05:14:54.408 003 15335.16 58.36 53555.95 88888.00 2015-01-03 05:14:54.908 003 15335.16 58.37 53555.97 88888.00 2015-01-03 05:14:55.408 003 15335.23 58.40 53555.96 88888.00 2015-01-03 05:14:55.908 003 15335.21 58.32 53555.95 88888.00 2015-01-03 05:14:56.408 003 15335.18 58.28 53555.94 88888.00 2015-01-03 05:14:56.908 003 15335.18 58.28 53555.92 88888.00 2015-01-03 05:14:57.408 003 15335.19 58.31 53555.96 88888.00 2015-01-03 05:14:57.908 003 15335.20 58.29 53556.00 88888.00 2015-01-03 05:14:58.408 003 15335.24 58.23 53555.98 88888.00 2015-01-03 05:14:58.908 003 15335.23 58.23 53555.99 88888.00 2015-01-03 05:14:59.408 003 15335.19 58.24 53556.01 88888.00 2015-01-03 05:14:59.908 003 15335.21 58.22 53556.02 88888.00 2015-01-03 05:15:00.408 003 15335.23 58.16 53556.04 88888.00 2015-01-03 05:15:00.908 003 15335.24 58.15 53556.02 88888.00 2015-01-03 05:15:01.408 003 15335.24 58.14 53555.97 88888.00 2015-01-03 05:15:01.908 003 15335.21 58.11 53555.97 88888.00 2015-01-03 05:15:02.408 003 15335.17 58.07 53555.98 88888.00 2015-01-03 05:15:02.908 003 15335.26 58.05 53556.04 88888.00 2015-01-03 05:15:03.408 003 15335.13 58.01 53556.02 88888.00 2015-01-03 05:15:03.908 003 15335.11 58.00 53556.07 88888.00 2015-01-03 05:15:04.408 003 15335.11 57.97 53556.04 88888.00 2015-01-03 05:15:04.908 003 15335.12 57.91 53555.98 88888.00 2015-01-03 05:15:05.408 003 15335.14 57.91 53555.98 88888.00 2015-01-03 05:15:05.908 003 15335.12 57.89 53556.02 88888.00 2015-01-03 05:15:06.408 003 15335.07 57.89 53556.02 88888.00 2015-01-03 05:15:06.908 003 15335.04 57.86 53555.98 88888.00 2015-01-03 05:15:07.408 003 15335.04 57.85 53555.96 88888.00 2015-01-03 05:15:07.908 003 15335.03 57.85 53555.98 88888.00 2015-01-03 05:15:08.408 003 15335.01 57.80 53556.06 88888.00 2015-01-03 05:15:08.908 003 15334.96 57.75 53556.04 88888.00 2015-01-03 05:15:09.408 003 15335.01 57.67 53556.06 88888.00 2015-01-03 05:15:09.908 003 15335.02 57.62 53556.07 88888.00 2015-01-03 05:15:10.408 003 15334.93 57.60 53556.06 88888.00 2015-01-03 05:15:10.908 003 15334.87 57.63 53556.01 88888.00 2015-01-03 05:15:11.408 003 15334.85 57.64 53555.96 88888.00 2015-01-03 05:15:11.908 003 15334.89 57.60 53555.98 88888.00 2015-01-03 05:15:12.408 003 15334.91 57.55 53555.99 88888.00 2015-01-03 05:15:12.908 003 15334.89 57.48 53556.07 88888.00 2015-01-03 05:15:13.408 003 15334.90 57.49 53555.99 88888.00 2015-01-03 05:15:13.908 003 15334.91 57.47 53556.01 88888.00 2015-01-03 05:15:14.408 003 15334.87 57.47 53556.04 88888.00 2015-01-03 05:15:14.908 003 15334.83 57.49 53556.05 88888.00 2015-01-03 05:15:15.408 003 15334.87 57.46 53556.08 88888.00 2015-01-03 05:15:15.908 003 15334.84 57.40 53556.08 88888.00 2015-01-03 05:15:16.408 003 15334.80 57.38 53556.05 88888.00 2015-01-03 05:15:16.908 003 15334.76 57.32 53556.04 88888.00 2015-01-03 05:15:17.408 003 15334.72 57.29 53556.04 88888.00 2015-01-03 05:15:17.908 003 15334.71 57.21 53556.08 88888.00 2015-01-03 05:15:18.408 003 15334.65 57.20 53556.08 88888.00 2015-01-03 05:15:18.908 003 15334.57 57.12 53556.08 88888.00 2015-01-03 05:15:19.408 003 15334.50 57.05 53556.12 88888.00 2015-01-03 05:15:19.908 003 15334.51 57.06 53556.15 88888.00 2015-01-03 05:15:20.408 003 15334.47 57.03 53556.17 88888.00 2015-01-03 05:15:20.908 003 15334.39 56.98 53556.17 88888.00 2015-01-03 05:15:21.408 003 15334.35 56.96 53556.21 88888.00 2015-01-03 05:15:21.908 003 15334.24 56.94 53556.17 88888.00 2015-01-03 05:15:22.408 003 15334.17 56.93 53556.16 88888.00 2015-01-03 05:15:22.908 003 15334.10 56.84 53556.20 88888.00 2015-01-03 05:15:23.408 003 15334.01 56.79 53556.15 88888.00 2015-01-03 05:15:23.908 003 15333.97 56.78 53556.15 88888.00 2015-01-03 05:15:24.408 003 15333.91 56.77 53556.16 88888.00 2015-01-03 05:15:24.908 003 15333.86 56.73 53556.15 88888.00 2015-01-03 05:15:25.408 003 15333.75 56.73 53556.16 88888.00 2015-01-03 05:15:25.908 003 15333.72 56.71 53556.15 88888.00 2015-01-03 05:15:26.408 003 15333.67 56.69 53556.16 88888.00 2015-01-03 05:15:26.908 003 15333.57 56.65 53556.19 88888.00 2015-01-03 05:15:27.408 003 15333.56 56.63 53556.18 88888.00 2015-01-03 05:15:27.908 003 15333.55 56.59 53556.22 88888.00 2015-01-03 05:15:28.408 003 15333.43 56.55 53556.17 88888.00 2015-01-03 05:15:28.908 003 15333.38 56.54 53556.11 88888.00 2015-01-03 05:15:29.408 003 15333.28 56.54 53556.08 88888.00 2015-01-03 05:15:29.908 003 15333.22 56.50 53556.06 88888.00 2015-01-03 05:15:30.408 003 15333.14 56.46 53556.07 88888.00 2015-01-03 05:15:30.908 003 15333.07 56.44 53556.08 88888.00 2015-01-03 05:15:31.408 003 15332.97 56.41 53556.06 88888.00 2015-01-03 05:15:31.908 003 15332.88 56.39 53556.06 88888.00 2015-01-03 05:15:32.408 003 15332.74 56.35 53556.07 88888.00 2015-01-03 05:15:32.908 003 15332.69 56.28 53556.04 88888.00 2015-01-03 05:15:33.408 003 15332.64 56.25 53556.08 88888.00 2015-01-03 05:15:33.908 003 15332.51 56.23 53556.06 88888.00 2015-01-03 05:15:34.408 003 15332.40 56.18 53556.04 88888.00 2015-01-03 05:15:34.908 003 15332.38 56.13 53556.00 88888.00 2015-01-03 05:15:35.408 003 15332.23 56.15 53555.97 88888.00 2015-01-03 05:15:35.908 003 15332.16 56.11 53555.97 88888.00 2015-01-03 05:15:36.408 003 15332.10 56.07 53555.95 88888.00 2015-01-03 05:15:36.908 003 15331.97 56.00 53555.90 88888.00 2015-01-03 05:15:37.408 003 15331.87 55.95 53555.84 88888.00 2015-01-03 05:15:37.908 003 15331.82 55.92 53555.73 88888.00 2015-01-03 05:15:38.408 003 15331.78 55.87 53555.74 88888.00 2015-01-03 05:15:38.908 003 15331.71 55.83 53555.77 88888.00 2015-01-03 05:15:39.408 003 15331.61 55.84 53555.80 88888.00 2015-01-03 05:15:39.908 003 15331.47 55.77 53555.76 88888.00 2015-01-03 05:15:40.408 003 15331.34 55.77 53555.78 88888.00 2015-01-03 05:15:40.908 003 15331.37 55.77 53555.81 88888.00 2015-01-03 05:15:41.408 003 15331.23 55.75 53555.82 88888.00 2015-01-03 05:15:41.908 003 15331.10 55.69 53555.80 88888.00 2015-01-03 05:15:42.408 003 15331.02 55.65 53555.74 88888.00 2015-01-03 05:15:42.908 003 15330.93 55.61 53555.74 88888.00 2015-01-03 05:15:43.408 003 15330.85 55.63 53555.73 88888.00 2015-01-03 05:15:43.908 003 15330.77 55.64 53555.71 88888.00 2015-01-03 05:15:44.408 003 15330.66 55.58 53555.71 88888.00 2015-01-03 05:15:44.908 003 15330.56 55.50 53555.72 88888.00 2015-01-03 05:15:45.408 003 15330.49 55.48 53555.68 88888.00 2015-01-03 05:15:45.908 003 15330.37 55.48 53555.67 88888.00 2015-01-03 05:15:46.408 003 15330.24 55.48 53555.70 88888.00 2015-01-03 05:15:46.908 003 15330.08 55.48 53555.72 88888.00 2015-01-03 05:15:47.408 003 15329.99 55.41 53555.69 88888.00 2015-01-03 05:15:47.908 003 15329.90 55.38 53555.66 88888.00 2015-01-03 05:15:48.408 003 15329.83 55.37 53555.66 88888.00 2015-01-03 05:15:48.908 003 15329.75 55.35 53555.69 88888.00 2015-01-03 05:15:49.408 003 15329.62 55.31 53555.68 88888.00 2015-01-03 05:15:49.908 003 15329.54 55.28 53555.72 88888.00 2015-01-03 05:15:50.408 003 15329.49 55.22 53555.68 88888.00 2015-01-03 05:15:50.908 003 15329.42 55.22 53555.59 88888.00 2015-01-03 05:15:51.408 003 15329.25 55.22 53555.56 88888.00 2015-01-03 05:15:51.908 003 15329.12 55.18 53555.60 88888.00 2015-01-03 05:15:52.408 003 15328.98 55.14 53555.60 88888.00 2015-01-03 05:15:52.908 003 15328.95 55.11 53555.52 88888.00 2015-01-03 05:15:53.408 003 15328.90 55.06 53555.48 88888.00 2015-01-03 05:15:53.908 003 15328.81 55.05 53555.49 88888.00 2015-01-03 05:15:54.408 003 15328.71 55.05 53555.52 88888.00 2015-01-03 05:15:54.908 003 15328.58 55.02 53555.50 88888.00 2015-01-03 05:15:55.409 003 15328.49 54.94 53555.45 88888.00 2015-01-03 05:15:55.909 003 15328.43 54.92 53555.39 88888.00 2015-01-03 05:15:56.409 003 15328.39 54.92 53555.34 88888.00 2015-01-03 05:15:56.909 003 15328.31 54.89 53555.32 88888.00 2015-01-03 05:15:57.409 003 15328.24 54.89 53555.34 88888.00 2015-01-03 05:15:57.909 003 15328.17 54.85 53555.21 88888.00 2015-01-03 05:15:58.409 003 15328.09 54.80 53555.18 88888.00 2015-01-03 05:15:58.909 003 15327.98 54.79 53555.21 88888.00 2015-01-03 05:15:59.409 003 15327.87 54.77 53555.17 88888.00 2015-01-03 05:15:59.909 003 15327.82 54.73 53555.08 88888.00 2015-01-03 05:16:00.409 003 15327.71 54.69 53555.12 88888.00 2015-01-03 05:16:00.909 003 15327.62 54.65 53555.14 88888.00 2015-01-03 05:16:01.409 003 15327.57 54.62 53555.06 88888.00 2015-01-03 05:16:01.909 003 15327.44 54.57 53555.00 88888.00 2015-01-03 05:16:02.409 003 15327.34 54.55 53554.97 88888.00 2015-01-03 05:16:02.909 003 15327.30 54.55 53555.00 88888.00 2015-01-03 05:16:03.409 003 15327.23 54.52 53554.99 88888.00 2015-01-03 05:16:03.909 003 15327.12 54.50 53554.98 88888.00 2015-01-03 05:16:04.409 003 15327.08 54.46 53554.92 88888.00 2015-01-03 05:16:04.909 003 15327.01 54.43 53554.87 88888.00 2015-01-03 05:16:05.409 003 15326.88 54.45 53554.84 88888.00 2015-01-03 05:16:05.909 003 15326.77 54.45 53554.78 88888.00 2015-01-03 05:16:06.409 003 15326.63 54.36 53554.80 88888.00 2015-01-03 05:16:06.909 003 15326.61 54.35 53554.79 88888.00 2015-01-03 05:16:07.409 003 15326.60 54.36 53554.72 88888.00 2015-01-03 05:16:07.909 003 15326.52 54.31 53554.72 88888.00 2015-01-03 05:16:08.409 003 15326.48 54.28 53554.68 88888.00 2015-01-03 05:16:08.909 003 15326.31 54.25 53554.65 88888.00 2015-01-03 05:16:09.409 003 15326.25 54.25 53554.61 88888.00 2015-01-03 05:16:09.909 003 15326.16 54.21 53554.55 88888.00 2015-01-03 05:16:10.409 003 15326.06 54.20 53554.52 88888.00 2015-01-03 05:16:10.909 003 15326.06 54.20 53554.50 88888.00 2015-01-03 05:16:11.409 003 15326.04 54.19 53554.49 88888.00 2015-01-03 05:16:11.909 003 15325.98 54.16 53554.42 88888.00 2015-01-03 05:16:12.409 003 15325.88 54.12 53554.35 88888.00 2015-01-03 05:16:12.909 003 15325.81 54.07 53554.30 88888.00 2015-01-03 05:16:13.409 003 15325.74 54.04 53554.31 88888.00 2015-01-03 05:16:13.909 003 15325.71 54.05 53554.28 88888.00 2015-01-03 05:16:14.409 003 15325.69 54.04 53554.23 88888.00 2015-01-03 05:16:14.909 003 15325.64 54.02 53554.17 88888.00 2015-01-03 05:16:15.409 003 15325.60 54.02 53554.15 88888.00 2015-01-03 05:16:15.909 003 15325.45 54.02 53554.16 88888.00 2015-01-03 05:16:16.409 003 15325.42 53.97 53554.06 88888.00 2015-01-03 05:16:16.909 003 15325.38 53.96 53554.07 88888.00 2015-01-03 05:16:17.409 003 15325.34 53.93 53554.03 88888.00 2015-01-03 05:16:17.909 003 15325.24 53.88 53554.00 88888.00 2015-01-03 05:16:18.409 003 15325.14 53.88 53553.94 88888.00 2015-01-03 05:16:18.909 003 15325.06 53.87 53553.92 88888.00 2015-01-03 05:16:19.409 003 15325.04 53.85 53553.93 88888.00 2015-01-03 05:16:19.909 003 15324.93 53.81 53553.93 88888.00 2015-01-03 05:16:20.409 003 15324.91 53.74 53553.88 88888.00 2015-01-03 05:16:20.909 003 15324.84 53.73 53553.88 88888.00 2015-01-03 05:16:21.409 003 15324.81 53.70 53553.90 88888.00 2015-01-03 05:16:21.909 003 15324.72 53.68 53553.87 88888.00 2015-01-03 05:16:22.409 003 15324.70 53.70 53553.75 88888.00 2015-01-03 05:16:22.909 003 15324.62 53.73 53553.71 88888.00 2015-01-03 05:16:23.409 003 15324.62 53.69 53553.62 88888.00 2015-01-03 05:16:23.909 003 15324.59 53.66 53553.63 88888.00 2015-01-03 05:16:24.409 003 15324.56 53.66 53553.65 88888.00 2015-01-03 05:16:24.909 003 15324.54 53.66 53553.62 88888.00 2015-01-03 05:16:25.409 003 15324.52 53.65 53553.63 88888.00 2015-01-03 05:16:25.909 003 15324.51 53.60 53553.58 88888.00 2015-01-03 05:16:26.409 003 15324.48 53.58 53553.55 88888.00 2015-01-03 05:16:26.909 003 15324.46 53.57 53553.53 88888.00 2015-01-03 05:16:27.409 003 15324.41 53.58 53553.51 88888.00 2015-01-03 05:16:27.909 003 15324.35 53.60 53553.50 88888.00 2015-01-03 05:16:28.409 003 15324.34 53.59 53553.48 88888.00 2015-01-03 05:16:28.909 003 15324.32 53.55 53553.47 88888.00 2015-01-03 05:16:29.409 003 15324.31 53.55 53553.40 88888.00 2015-01-03 05:16:29.909 003 15324.28 53.55 53553.40 88888.00 2015-01-03 05:16:30.409 003 15324.19 53.52 53553.37 88888.00 2015-01-03 05:16:30.909 003 15324.16 53.50 53553.42 88888.00 2015-01-03 05:16:31.409 003 15324.20 53.53 53553.43 88888.00 2015-01-03 05:16:31.909 003 15324.25 53.56 53553.44 88888.00 2015-01-03 05:16:32.409 003 15324.24 53.55 53553.34 88888.00 2015-01-03 05:16:32.909 003 15324.19 53.55 53553.36 88888.00 2015-01-03 05:16:33.409 003 15324.13 53.56 53553.39 88888.00 2015-01-03 05:16:33.909 003 15324.14 53.55 53553.39 88888.00 2015-01-03 05:16:34.409 003 15324.16 53.50 53553.30 88888.00 2015-01-03 05:16:34.909 003 15324.16 53.48 53553.24 88888.00 2015-01-03 05:16:35.409 003 15324.19 53.49 53553.21 88888.00 2015-01-03 05:16:35.909 003 15324.14 53.50 53553.22 88888.00 2015-01-03 05:16:36.409 003 15324.14 53.53 53553.21 88888.00 2015-01-03 05:16:36.909 003 15324.16 53.56 53553.16 88888.00 2015-01-03 05:16:37.409 003 15324.15 53.51 53553.10 88888.00 2015-01-03 05:16:37.909 003 15324.16 53.51 53553.11 88888.00 2015-01-03 05:16:38.409 003 15324.14 53.51 53553.08 88888.00 2015-01-03 05:16:38.909 003 15324.15 53.47 53553.13 88888.00 2015-01-03 05:16:39.409 003 15324.16 53.45 53553.08 88888.00 2015-01-03 05:16:39.909 003 15324.14 53.45 53553.07 88888.00 2015-01-03 05:16:40.409 003 15324.11 53.41 53553.03 88888.00 2015-01-03 05:16:40.909 003 15324.05 53.38 53552.97 88888.00 2015-01-03 05:16:41.409 003 15324.07 53.40 53552.97 88888.00 2015-01-03 05:16:41.909 003 15324.08 53.40 53552.96 88888.00 2015-01-03 05:16:42.409 003 15324.10 53.36 53552.95 88888.00 2015-01-03 05:16:42.909 003 15324.09 53.36 53552.91 88888.00 2015-01-03 05:16:43.409 003 15324.06 53.36 53552.92 88888.00 2015-01-03 05:16:43.909 003 15324.04 53.38 53552.93 88888.00 2015-01-03 05:16:44.409 003 15324.08 53.35 53552.92 88888.00 2015-01-03 05:16:44.909 003 15324.01 53.35 53552.92 88888.00 2015-01-03 05:16:45.409 003 15324.05 53.34 53552.88 88888.00 2015-01-03 05:16:45.909 003 15324.05 53.33 53552.87 88888.00 2015-01-03 05:16:46.409 003 15324.08 53.30 53552.89 88888.00 2015-01-03 05:16:46.909 003 15324.07 53.25 53552.87 88888.00 2015-01-03 05:16:47.409 003 15324.06 53.25 53552.86 88888.00 2015-01-03 05:16:47.909 003 15324.05 53.24 53552.89 88888.00 2015-01-03 05:16:48.409 003 15324.02 53.23 53552.93 88888.00 2015-01-03 05:16:48.909 003 15324.01 53.16 53552.90 88888.00 2015-01-03 05:16:49.409 003 15324.00 53.18 53552.88 88888.00 2015-01-03 05:16:49.909 003 15324.02 53.19 53552.87 88888.00 2015-01-03 05:16:50.409 003 15324.02 53.23 53552.86 88888.00 2015-01-03 05:16:50.909 003 15324.06 53.26 53552.87 88888.00 2015-01-03 05:16:51.409 003 15324.01 53.23 53552.86 88888.00 2015-01-03 05:16:51.909 003 15324.02 53.21 53552.82 88888.00 2015-01-03 05:16:52.409 003 15324.01 53.18 53552.81 88888.00 2015-01-03 05:16:52.909 003 15324.02 53.18 53552.82 88888.00 2015-01-03 05:16:53.409 003 15324.04 53.18 53552.88 88888.00 2015-01-03 05:16:53.909 003 15324.07 53.22 53552.86 88888.00 2015-01-03 05:16:54.409 003 15324.09 53.22 53552.84 88888.00 2015-01-03 05:16:54.909 003 15324.14 53.23 53552.81 88888.00 2015-01-03 05:16:55.409 003 15324.13 53.22 53552.77 88888.00 2015-01-03 05:16:55.909 003 15324.13 53.23 53552.84 88888.00 2015-01-03 05:16:56.409 003 15324.20 53.25 53552.86 88888.00 2015-01-03 05:16:56.909 003 15324.22 53.24 53552.85 88888.00 2015-01-03 05:16:57.409 003 15324.23 53.21 53552.81 88888.00 2015-01-03 05:16:57.909 003 15324.23 53.24 53552.82 88888.00 2015-01-03 05:16:58.409 003 15324.25 53.25 53552.82 88888.00 2015-01-03 05:16:58.909 003 15324.27 53.23 53552.85 88888.00 2015-01-03 05:16:59.409 003 15324.37 53.24 53552.89 88888.00 2015-01-03 05:16:59.909 003 15324.38 53.21 53552.89 88888.00 2015-01-03 05:17:00.409 003 15324.47 53.19 53552.87 88888.00 2015-01-03 05:17:00.909 003 15324.53 53.18 53552.82 88888.00 2015-01-03 05:17:01.409 003 15324.55 53.16 53552.82 88888.00 2015-01-03 05:17:01.909 003 15324.59 53.15 53552.79 88888.00 2015-01-03 05:17:02.409 003 15324.61 53.13 53552.77 88888.00 2015-01-03 05:17:02.909 003 15324.66 53.09 53552.76 88888.00 2015-01-03 05:17:03.409 003 15324.73 53.09 53552.70 88888.00 2015-01-03 05:17:03.909 003 15324.72 53.06 53552.72 88888.00 2015-01-03 05:17:04.409 003 15324.75 53.07 53552.77 88888.00 2015-01-03 05:17:04.909 003 15324.80 53.09 53552.71 88888.00 2015-01-03 05:17:05.409 003 15324.82 53.15 53552.72 88888.00 2015-01-03 05:17:05.909 003 15324.88 53.15 53552.72 88888.00 2015-01-03 05:17:06.409 003 15324.96 53.14 53552.68 88888.00 2015-01-03 05:17:06.909 003 15324.96 53.14 53552.75 88888.00 2015-01-03 05:17:07.409 003 15325.02 53.12 53552.74 88888.00 2015-01-03 05:17:07.909 003 15325.05 53.07 53552.72 88888.00 2015-01-03 05:17:08.409 003 15325.11 53.06 53552.74 88888.00 2015-01-03 05:17:08.909 003 15325.15 53.07 53552.74 88888.00 2015-01-03 05:17:09.409 003 15325.16 53.06 53552.72 88888.00 2015-01-03 05:17:09.909 003 15325.18 53.06 53552.72 88888.00 2015-01-03 05:17:10.409 003 15325.24 53.02 53552.76 88888.00 2015-01-03 05:17:10.909 003 15325.28 53.01 53552.78 88888.00 2015-01-03 05:17:11.409 003 15325.32 52.97 53552.74 88888.00 2015-01-03 05:17:11.909 003 15325.35 52.91 53552.79 88888.00 2015-01-03 05:17:12.409 003 15325.41 52.91 53552.82 88888.00 2015-01-03 05:17:12.909 003 15325.41 52.95 53552.78 88888.00 2015-01-03 05:17:13.409 003 15325.44 52.95 53552.85 88888.00 2015-01-03 05:17:13.909 003 15325.50 52.97 53552.83 88888.00 2015-01-03 05:17:14.409 003 15325.53 52.96 53552.79 88888.00 2015-01-03 05:17:14.909 003 15325.56 52.96 53552.77 88888.00 2015-01-03 05:17:15.409 003 15325.58 52.99 53552.82 88888.00 2015-01-03 05:17:15.909 003 15325.55 52.99 53552.87 88888.00 2015-01-03 05:17:16.409 003 15325.65 53.01 53552.85 88888.00 2015-01-03 05:17:16.909 003 15325.69 53.01 53552.82 88888.00 2015-01-03 05:17:17.409 003 15325.74 52.98 53552.78 88888.00 2015-01-03 05:17:17.909 003 15325.78 52.99 53552.86 88888.00 2015-01-03 05:17:18.409 003 15325.80 52.98 53552.89 88888.00 2015-01-03 05:17:18.909 003 15325.86 52.96 53552.88 88888.00 2015-01-03 05:17:19.409 003 15325.88 52.95 53552.95 88888.00 2015-01-03 05:17:19.909 003 15325.89 52.92 53552.96 88888.00 2015-01-03 05:17:20.409 003 15325.92 52.92 53552.95 88888.00 2015-01-03 05:17:20.909 003 15326.00 52.89 53552.97 88888.00 2015-01-03 05:17:21.409 003 15326.04 52.88 53552.95 88888.00 2015-01-03 05:17:21.909 003 15325.99 52.87 53552.95 88888.00 2015-01-03 05:17:22.409 003 15326.07 52.90 53552.94 88888.00 2015-01-03 05:17:22.909 003 15326.09 52.95 53552.99 88888.00 2015-01-03 05:17:23.409 003 15326.14 52.95 53553.03 88888.00 2015-01-03 05:17:23.909 003 15326.16 52.92 53552.99 88888.00 2015-01-03 05:17:24.409 003 15326.21 52.93 53552.97 88888.00 2015-01-03 05:17:24.909 003 15326.27 52.92 53552.97 88888.00 2015-01-03 05:17:25.409 003 15326.28 52.89 53552.97 88888.00 2015-01-03 05:17:25.909 003 15326.30 52.92 53553.01 88888.00 2015-01-03 05:17:26.409 003 15326.35 52.93 53553.03 88888.00 2015-01-03 05:17:26.909 003 15326.39 52.89 53552.98 88888.00 2015-01-03 05:17:27.409 003 15326.39 52.90 53553.01 88888.00 2015-01-03 05:17:27.909 003 15326.39 52.92 53553.05 88888.00 2015-01-03 05:17:28.409 003 15326.49 52.93 53553.01 88888.00 2015-01-03 05:17:28.909 003 15326.56 52.93 53553.05 88888.00 2015-01-03 05:17:29.409 003 15326.61 52.90 53553.03 88888.00 2015-01-03 05:17:29.909 003 15326.67 52.90 53553.03 88888.00 2015-01-03 05:17:30.409 003 15326.67 52.92 53553.04 88888.00 2015-01-03 05:17:30.909 003 15326.67 52.92 53553.05 88888.00 2015-01-03 05:17:31.409 003 15326.71 52.90 53553.05 88888.00 2015-01-03 05:17:31.909 003 15326.76 52.89 53553.11 88888.00 2015-01-03 05:17:32.409 003 15326.81 52.87 53553.09 88888.00 2015-01-03 05:17:32.909 003 15326.91 52.83 53553.08 88888.00 2015-01-03 05:17:33.409 003 15326.96 52.82 53553.14 88888.00 2015-01-03 05:17:33.909 003 15327.04 52.84 53553.18 88888.00 2015-01-03 05:17:34.409 003 15327.07 52.86 53553.22 88888.00 2015-01-03 05:17:34.909 003 15327.15 52.83 53553.25 88888.00 2015-01-03 05:17:35.409 003 15327.12 52.82 53553.25 88888.00 2015-01-03 05:17:35.909 003 15327.07 52.87 53553.27 88888.00 2015-01-03 05:17:36.409 003 15327.12 52.89 53553.29 88888.00 2015-01-03 05:17:36.909 003 15327.16 52.90 53553.26 88888.00 2015-01-03 05:17:37.409 003 15327.25 52.88 53553.19 88888.00 2015-01-03 05:17:37.909 003 15327.34 52.88 53553.23 88888.00 2015-01-03 05:17:38.409 003 15327.34 52.96 53553.28 88888.00 2015-01-03 05:17:38.909 003 15327.37 52.96 53553.32 88888.00 2015-01-03 05:17:39.409 003 15327.42 52.88 53553.32 88888.00 2015-01-03 05:17:39.909 003 15327.49 52.87 53553.29 88888.00 2015-01-03 05:17:40.409 003 15327.49 52.87 53553.29 88888.00 2015-01-03 05:17:40.909 003 15327.54 52.89 53553.32 88888.00 2015-01-03 05:17:41.409 003 15327.66 52.96 53553.36 88888.00 2015-01-03 05:17:41.909 003 15327.73 52.96 53553.34 88888.00 2015-01-03 05:17:42.409 003 15327.78 52.95 53553.34 88888.00 2015-01-03 05:17:42.909 003 15327.82 52.96 53553.38 88888.00 2015-01-03 05:17:43.409 003 15327.96 52.97 53553.37 88888.00 2015-01-03 05:17:43.909 003 15328.09 52.99 53553.39 88888.00 2015-01-03 05:17:44.409 003 15328.15 53.00 53553.42 88888.00 2015-01-03 05:17:44.909 003 15328.15 53.02 53553.43 88888.00 2015-01-03 05:17:45.409 003 15328.22 53.01 53553.48 88888.00 2015-01-03 05:17:45.909 003 15328.24 52.99 53553.49 88888.00 2015-01-03 05:17:46.409 003 15328.33 53.00 53553.47 88888.00 2015-01-03 05:17:46.909 003 15328.38 53.01 53553.51 88888.00 2015-01-03 05:17:47.409 003 15328.42 53.04 53553.54 88888.00 2015-01-03 05:17:47.909 003 15328.52 53.05 53553.54 88888.00 2015-01-03 05:17:48.409 003 15328.56 53.04 53553.51 88888.00 2015-01-03 05:17:48.909 003 15328.58 53.01 53553.51 88888.00 2015-01-03 05:17:49.409 003 15328.62 53.01 53553.52 88888.00 2015-01-03 05:17:49.909 003 15328.67 53.08 53553.55 88888.00 2015-01-03 05:17:50.409 003 15328.77 53.10 53553.54 88888.00 2015-01-03 05:17:50.909 003 15328.84 53.14 53553.56 88888.00 2015-01-03 05:17:51.409 003 15328.86 53.10 53553.59 88888.00 2015-01-03 05:17:51.909 003 15328.91 53.06 53553.59 88888.00 2015-01-03 05:17:52.409 003 15328.94 53.04 53553.62 88888.00 2015-01-03 05:17:52.909 003 15329.03 53.04 53553.60 88888.00 2015-01-03 05:17:53.409 003 15329.03 53.05 53553.59 88888.00 2015-01-03 05:17:53.909 003 15329.03 53.06 53553.63 88888.00 2015-01-03 05:17:54.409 003 15329.06 53.12 53553.60 88888.00 2015-01-03 05:17:54.909 003 15329.09 53.14 53553.60 88888.00 2015-01-03 05:17:55.409 003 15329.16 53.14 53553.62 88888.00 2015-01-03 05:17:55.909 003 15329.24 53.15 53553.54 88888.00 2015-01-03 05:17:56.409 003 15329.27 53.17 53553.56 88888.00 2015-01-03 05:17:56.909 003 15329.33 53.17 53553.62 88888.00 2015-01-03 05:17:57.409 003 15329.36 53.15 53553.67 88888.00 2015-01-03 05:17:57.909 003 15329.47 53.16 53553.71 88888.00 2015-01-03 05:17:58.409 003 15329.49 53.17 53553.69 88888.00 2015-01-03 05:17:58.909 003 15329.60 53.21 53553.72 88888.00 2015-01-03 05:17:59.409 003 15329.70 53.26 53553.72 88888.00 2015-01-03 05:17:59.909 003 15329.74 53.25 53553.69 88888.00 2015-01-03 05:18:00.409 003 15329.75 53.24 53553.68 88888.00 2015-01-03 05:18:00.909 003 15329.79 53.25 53553.71 88888.00 2015-01-03 05:18:01.409 003 15329.86 53.27 53553.74 88888.00 2015-01-03 05:18:01.909 003 15329.93 53.27 53553.72 88888.00 2015-01-03 05:18:02.409 003 15330.01 53.29 53553.72 88888.00 2015-01-03 05:18:02.909 003 15330.03 53.25 53553.79 88888.00 2015-01-03 05:18:03.409 003 15330.05 53.27 53553.79 88888.00 2015-01-03 05:18:03.909 003 15330.14 53.33 53553.76 88888.00 2015-01-03 05:18:04.409 003 15330.22 53.35 53553.78 88888.00 2015-01-03 05:18:04.909 003 15330.25 53.33 53553.79 88888.00 2015-01-03 05:18:05.409 003 15330.28 53.33 53553.80 88888.00 2015-01-03 05:18:05.909 003 15330.34 53.34 53553.76 88888.00 2015-01-03 05:18:06.409 003 15330.46 53.40 53553.75 88888.00 2015-01-03 05:18:06.909 003 15330.48 53.39 53553.77 88888.00 2015-01-03 05:18:07.409 003 15330.44 53.35 53553.75 88888.00 2015-01-03 05:18:07.909 003 15330.51 53.35 53553.74 88888.00 2015-01-03 05:18:08.409 003 15330.57 53.35 53553.77 88888.00 2015-01-03 05:18:08.909 003 15330.57 53.33 53553.75 88888.00 2015-01-03 05:18:09.409 003 15330.56 53.33 53553.71 88888.00 2015-01-03 05:18:09.909 003 15330.56 53.33 53553.69 88888.00 2015-01-03 05:18:10.409 003 15330.56 53.27 53553.71 88888.00 2015-01-03 05:18:10.909 003 15330.62 53.26 53553.73 88888.00 2015-01-03 05:18:11.409 003 15330.66 53.31 53553.75 88888.00 2015-01-03 05:18:11.909 003 15330.71 53.31 53553.72 88888.00 2015-01-03 05:18:12.409 003 15330.75 53.30 53553.71 88888.00 2015-01-03 05:18:12.909 003 15330.71 53.22 53553.68 88888.00 2015-01-03 05:18:13.409 003 15330.70 53.18 53553.71 88888.00 2015-01-03 05:18:13.909 003 15330.67 53.18 53553.74 88888.00 2015-01-03 05:18:14.409 003 15330.69 53.15 53553.67 88888.00 2015-01-03 05:18:14.909 003 15330.66 53.10 53553.64 88888.00 2015-01-03 05:18:15.409 003 15330.60 53.15 53553.60 88888.00 2015-01-03 05:18:15.909 003 15330.61 53.15 53553.59 88888.00 2015-01-03 05:18:16.409 003 15330.61 53.14 53553.56 88888.00 2015-01-03 05:18:16.909 003 15330.57 53.14 53553.56 88888.00 2015-01-03 05:18:17.409 003 15330.57 53.12 53553.56 88888.00 2015-01-03 05:18:17.909 003 15330.61 53.08 53553.53 88888.00 2015-01-03 05:18:18.409 003 15330.62 53.08 53553.58 88888.00 2015-01-03 05:18:18.909 003 15330.64 53.04 53553.59 88888.00 2015-01-03 05:18:19.409 003 15330.65 53.02 53553.60 88888.00 2015-01-03 05:18:19.909 003 15330.69 53.05 53553.62 88888.00 2015-01-03 05:18:20.409 003 15330.69 53.02 53553.58 88888.00 2015-01-03 05:18:20.909 003 15330.68 53.05 53553.53 88888.00 2015-01-03 05:18:21.409 003 15330.67 53.01 53553.56 88888.00 2015-01-03 05:18:21.909 003 15330.61 53.00 53553.55 88888.00 2015-01-03 05:18:22.409 003 15330.60 52.98 53553.52 88888.00 2015-01-03 05:18:22.909 003 15330.60 52.96 53553.46 88888.00 2015-01-03 05:18:23.409 003 15330.51 52.98 53553.52 88888.00 2015-01-03 05:18:23.909 003 15330.56 52.99 53553.46 88888.00 2015-01-03 05:18:24.409 003 15330.57 52.92 53553.46 88888.00 2015-01-03 05:18:24.909 003 15330.51 52.92 53553.50 88888.00 2015-01-03 05:18:25.409 003 15330.48 52.96 53553.50 88888.00 2015-01-03 05:18:25.909 003 15330.48 52.93 53553.48 88888.00 2015-01-03 05:18:26.409 003 15330.43 52.91 53553.43 88888.00 2015-01-03 05:18:26.909 003 15330.40 52.84 53553.38 88888.00 2015-01-03 05:18:27.409 003 15330.41 52.84 53553.36 88888.00 2015-01-03 05:18:27.909 003 15330.34 52.90 53553.35 88888.00 2015-01-03 05:18:28.409 003 15330.29 52.93 53553.40 88888.00 2015-01-03 05:18:28.909 003 15330.25 52.95 53553.37 88888.00 2015-01-03 05:18:29.409 003 15330.24 52.95 53553.40 88888.00 2015-01-03 05:18:29.909 003 15330.25 52.88 53553.36 88888.00 2015-01-03 05:18:30.409 003 15330.25 52.88 53553.33 88888.00 2015-01-03 05:18:30.909 003 15330.23 52.86 53553.35 88888.00 2015-01-03 05:18:31.409 003 15330.13 52.83 53553.31 88888.00 2015-01-03 05:18:31.909 003 15330.10 52.80 53553.24 88888.00 2015-01-03 05:18:32.409 003 15330.13 52.81 53553.23 88888.00 2015-01-03 05:18:32.909 003 15330.06 52.80 53553.22 88888.00 2015-01-03 05:18:33.409 003 15330.03 52.79 53553.25 88888.00 2015-01-03 05:18:33.909 003 15330.04 52.74 53553.18 88888.00 2015-01-03 05:18:34.409 003 15329.96 52.75 53553.21 88888.00 2015-01-03 05:18:34.909 003 15329.95 52.73 53553.21 88888.00 2015-01-03 05:18:35.409 003 15330.01 52.71 53553.12 88888.00 2015-01-03 05:18:35.909 003 15329.99 52.69 53553.15 88888.00 2015-01-03 05:18:36.409 003 15329.93 52.64 53553.11 88888.00 2015-01-03 05:18:36.909 003 15329.93 52.63 53553.07 88888.00 2015-01-03 05:18:37.409 003 15329.86 52.64 53553.05 88888.00 2015-01-03 05:18:37.909 003 15329.84 52.67 53553.09 88888.00 2015-01-03 05:18:38.409 003 15329.84 52.71 53553.08 88888.00 2015-01-03 05:18:38.909 003 15329.87 52.65 53553.07 88888.00 2015-01-03 05:18:39.409 003 15329.86 52.63 53553.10 88888.00 2015-01-03 05:18:39.909 003 15329.84 52.63 53553.09 88888.00 2015-01-03 05:18:40.409 003 15329.85 52.66 53553.06 88888.00 2015-01-03 05:18:40.909 003 15329.86 52.64 53553.09 88888.00 2015-01-03 05:18:41.409 003 15329.88 52.64 53553.08 88888.00 2015-01-03 05:18:41.909 003 15329.96 52.66 53553.02 88888.00 2015-01-03 05:18:42.409 003 15329.99 52.66 53553.01 88888.00 2015-01-03 05:18:42.909 003 15329.99 52.64 53552.98 88888.00 2015-01-03 05:18:43.409 003 15330.01 52.63 53552.98 88888.00 2015-01-03 05:18:43.909 003 15330.06 52.66 53553.01 88888.00 2015-01-03 05:18:44.409 003 15330.07 52.70 53552.98 88888.00 2015-01-03 05:18:44.909 003 15330.08 52.66 53552.94 88888.00 2015-01-03 05:18:45.409 003 15330.11 52.67 53552.95 88888.00 2015-01-03 05:18:45.909 003 15330.10 52.71 53552.97 88888.00 2015-01-03 05:18:46.409 003 15330.15 52.67 53552.94 88888.00 2015-01-03 05:18:46.909 003 15330.20 52.63 53552.90 88888.00 2015-01-03 05:18:47.409 003 15330.21 52.58 53552.92 88888.00 2015-01-03 05:18:47.909 003 15330.23 52.58 53552.92 88888.00 2015-01-03 05:18:48.409 003 15330.23 52.62 53552.93 88888.00 2015-01-03 05:18:48.909 003 15330.31 52.64 53552.95 88888.00 2015-01-03 05:18:49.409 003 15330.37 52.62 53552.91 88888.00 2015-01-03 05:18:49.909 003 15330.37 52.66 53552.88 88888.00 2015-01-03 05:18:50.409 003 15330.40 52.70 53552.89 88888.00 2015-01-03 05:18:50.909 003 15330.44 52.69 53552.93 88888.00 2015-01-03 05:18:51.409 003 15330.44 52.71 53552.93 88888.00 2015-01-03 05:18:51.909 003 15330.50 52.70 53552.89 88888.00 2015-01-03 05:18:52.409 003 15330.53 52.75 53552.89 88888.00 2015-01-03 05:18:52.909 003 15330.51 52.74 53552.95 88888.00 2015-01-03 05:18:53.409 003 15330.57 52.76 53552.95 88888.00 2015-01-03 05:18:53.909 003 15330.60 52.76 53552.99 88888.00 2015-01-03 05:18:54.409 003 15330.75 52.81 53553.01 88888.00 2015-01-03 05:18:54.909 003 15330.83 52.79 53552.98 88888.00 2015-01-03 05:18:55.409 003 15330.92 52.76 53553.01 88888.00 2015-01-03 05:18:55.909 003 15331.04 52.79 53553.05 88888.00 2015-01-03 05:18:56.409 003 15331.08 52.79 53553.05 88888.00 2015-01-03 05:18:56.909 003 15331.13 52.79 53553.02 88888.00 2015-01-03 05:18:57.409 003 15331.16 52.81 53553.05 88888.00 2015-01-03 05:18:57.909 003 15331.23 52.86 53553.02 88888.00 2015-01-03 05:18:58.409 003 15331.33 52.84 53552.99 88888.00 2015-01-03 05:18:58.909 003 15331.41 52.84 53553.04 88888.00 2015-01-03 05:18:59.409 003 15331.43 52.86 53553.02 88888.00 2015-01-03 05:18:59.909 003 15331.48 52.88 53553.01 88888.00 2015-01-03 05:19:00.409 003 15331.56 52.92 53553.10 88888.00 2015-01-03 05:19:00.909 003 15331.67 53.02 53553.11 88888.00 2015-01-03 05:19:01.409 003 15331.73 53.06 53553.12 88888.00 2015-01-03 05:19:01.909 003 15331.83 53.02 53553.07 88888.00 2015-01-03 05:19:02.409 003 15331.94 52.99 53553.07 88888.00 2015-01-03 05:19:02.909 003 15331.95 52.98 53553.08 88888.00 2015-01-03 05:19:03.409 003 15332.13 53.04 53553.10 88888.00 2015-01-03 05:19:03.909 003 15332.28 53.12 53553.13 88888.00 2015-01-03 05:19:04.409 003 15332.30 53.15 53553.12 88888.00 2015-01-03 05:19:04.909 003 15332.31 53.12 53553.08 88888.00 2015-01-03 05:19:05.409 003 15332.36 53.17 53553.15 88888.00 2015-01-03 05:19:05.909 003 15332.49 53.24 53553.15 88888.00 2015-01-03 05:19:06.409 003 15332.64 53.25 53553.15 88888.00 2015-01-03 05:19:06.909 003 15332.61 53.32 53553.22 88888.00 2015-01-03 05:19:07.409 003 15332.63 53.32 53553.23 88888.00 2015-01-03 05:19:07.909 003 15332.72 53.30 53553.22 88888.00 2015-01-03 05:19:08.409 003 15332.79 53.30 53553.25 88888.00 2015-01-03 05:19:08.909 003 15332.84 53.29 53553.27 88888.00 2015-01-03 05:19:09.409 003 15332.83 53.31 53553.29 88888.00 2015-01-03 05:19:09.909 003 15332.85 53.33 53553.33 88888.00 2015-01-03 05:19:10.409 003 15332.90 53.34 53553.31 88888.00 2015-01-03 05:19:10.909 003 15332.91 53.34 53553.36 88888.00 2015-01-03 05:19:11.409 003 15332.97 53.35 53553.35 88888.00 2015-01-03 05:19:11.909 003 15332.97 53.32 53553.30 88888.00 2015-01-03 05:19:12.409 003 15332.96 53.34 53553.29 88888.00 2015-01-03 05:19:12.909 003 15333.00 53.35 53553.33 88888.00 2015-01-03 05:19:13.409 003 15332.96 53.34 53553.34 88888.00 2015-01-03 05:19:13.909 003 15333.00 53.35 53553.32 88888.00 2015-01-03 05:19:14.409 003 15333.02 53.35 53553.33 88888.00 2015-01-03 05:19:14.909 003 15333.04 53.35 53553.35 88888.00 2015-01-03 05:19:15.409 003 15333.02 53.38 53553.36 88888.00 2015-01-03 05:19:15.909 003 15333.02 53.36 53553.39 88888.00 2015-01-03 05:19:16.409 003 15333.00 53.39 53553.39 88888.00 2015-01-03 05:19:16.909 003 15332.97 53.38 53553.38 88888.00 2015-01-03 05:19:17.409 003 15332.97 53.40 53553.37 88888.00 2015-01-03 05:19:17.909 003 15332.93 53.39 53553.40 88888.00 2015-01-03 05:19:18.409 003 15332.92 53.35 53553.46 88888.00 2015-01-03 05:19:18.909 003 15332.94 53.35 53553.45 88888.00 2015-01-03 05:19:19.409 003 15332.86 53.39 53553.44 88888.00 2015-01-03 05:19:19.909 003 15332.85 53.41 53553.51 88888.00 2015-01-03 05:19:20.409 003 15332.86 53.39 53553.53 88888.00 2015-01-03 05:19:20.909 003 15332.84 53.41 53553.53 88888.00 2015-01-03 05:19:21.409 003 15332.81 53.43 53553.52 88888.00 2015-01-03 05:19:21.909 003 15332.74 53.49 53553.52 88888.00 2015-01-03 05:19:22.409 003 15332.68 53.51 53553.48 88888.00 2015-01-03 05:19:22.909 003 15332.60 53.47 53553.52 88888.00 2015-01-03 05:19:23.409 003 15332.60 53.43 53553.54 88888.00 2015-01-03 05:19:23.909 003 15332.59 53.44 53553.53 88888.00 2015-01-03 05:19:24.409 003 15332.54 53.43 53553.49 88888.00 2015-01-03 05:19:24.909 003 15332.48 53.43 53553.48 88888.00 2015-01-03 05:19:25.409 003 15332.49 53.43 53553.48 88888.00 2015-01-03 05:19:25.909 003 15332.45 53.47 53553.47 88888.00 2015-01-03 05:19:26.409 003 15332.47 53.50 53553.43 88888.00 2015-01-03 05:19:26.909 003 15332.48 53.49 53553.47 88888.00 2015-01-03 05:19:27.409 003 15332.43 53.47 53553.45 88888.00 2015-01-03 05:19:27.909 003 15332.42 53.44 53553.37 88888.00 2015-01-03 05:19:28.409 003 15332.43 53.42 53553.38 88888.00 2015-01-03 05:19:28.909 003 15332.43 53.40 53553.38 88888.00 2015-01-03 05:19:29.409 003 15332.38 53.41 53553.39 88888.00 2015-01-03 05:19:29.909 003 15332.37 53.42 53553.38 88888.00 2015-01-03 05:19:30.409 003 15332.38 53.42 53553.35 88888.00 2015-01-03 05:19:30.909 003 15332.37 53.43 53553.39 88888.00 2015-01-03 05:19:31.409 003 15332.34 53.42 53553.32 88888.00 2015-01-03 05:19:31.909 003 15332.36 53.41 53553.32 88888.00 2015-01-03 05:19:32.409 003 15332.34 53.42 53553.31 88888.00 2015-01-03 05:19:32.909 003 15332.28 53.38 53553.29 88888.00 2015-01-03 05:19:33.409 003 15332.28 53.35 53553.31 88888.00 2015-01-03 05:19:33.909 003 15332.34 53.38 53553.28 88888.00 2015-01-03 05:19:34.409 003 15332.33 53.40 53553.29 88888.00 2015-01-03 05:19:34.909 003 15332.34 53.39 53553.26 88888.00 2015-01-03 05:19:35.409 003 15332.33 53.39 53553.23 88888.00 2015-01-03 05:19:35.909 003 15332.31 53.42 53553.18 88888.00 2015-01-03 05:19:36.409 003 15332.27 53.39 53553.14 88888.00 2015-01-03 05:19:36.909 003 15332.24 53.34 53553.12 88888.00 2015-01-03 05:19:37.409 003 15332.25 53.40 53553.14 88888.00 2015-01-03 05:19:37.909 003 15332.24 53.41 53553.14 88888.00 2015-01-03 05:19:38.409 003 15332.24 53.40 53553.05 88888.00 2015-01-03 05:19:38.909 003 15332.24 53.42 53553.04 88888.00 2015-01-03 05:19:39.409 003 15332.20 53.40 53553.03 88888.00 2015-01-03 05:19:39.909 003 15332.18 53.42 53552.99 88888.00 2015-01-03 05:19:40.409 003 15332.15 53.47 53552.99 88888.00 2015-01-03 05:19:40.909 003 15332.12 53.49 53552.95 88888.00 2015-01-03 05:19:41.409 003 15332.13 53.45 53552.97 88888.00 2015-01-03 05:19:41.909 003 15332.09 53.42 53552.98 88888.00 2015-01-03 05:19:42.409 003 15332.05 53.35 53552.98 88888.00 2015-01-03 05:19:42.909 003 15332.03 53.36 53552.97 88888.00 2015-01-03 05:19:43.409 003 15332.01 53.36 53552.97 88888.00 2015-01-03 05:19:43.909 003 15332.05 53.34 53552.90 88888.00 2015-01-03 05:19:44.409 003 15332.00 53.34 53552.87 88888.00 2015-01-03 05:19:44.909 003 15331.94 53.31 53552.91 88888.00 2015-01-03 05:19:45.409 003 15331.96 53.30 53552.90 88888.00 2015-01-03 05:19:45.909 003 15331.91 53.29 53552.85 88888.00 2015-01-03 05:19:46.409 003 15331.91 53.24 53552.82 88888.00 2015-01-03 05:19:46.909 003 15331.94 53.23 53552.81 88888.00 2015-01-03 05:19:47.409 003 15331.91 53.25 53552.75 88888.00 2015-01-03 05:19:47.909 003 15331.87 53.29 53552.74 88888.00 2015-01-03 05:19:48.409 003 15331.86 53.26 53552.76 88888.00 2015-01-03 05:19:48.909 003 15331.88 53.29 53552.76 88888.00 2015-01-03 05:19:49.409 003 15331.86 53.29 53552.72 88888.00 2015-01-03 05:19:49.909 003 15331.85 53.25 53552.69 88888.00 2015-01-03 05:19:50.409 003 15331.85 53.25 53552.65 88888.00 2015-01-03 05:19:50.909 003 15331.87 53.25 53552.65 88888.00 2015-01-03 05:19:51.409 003 15331.85 53.26 53552.63 88888.00 2015-01-03 05:19:51.909 003 15331.84 53.22 53552.62 88888.00 2015-01-03 05:19:52.409 003 15331.85 53.19 53552.63 88888.00 2015-01-03 05:19:52.909 003 15331.85 53.15 53552.55 88888.00 2015-01-03 05:19:53.409 003 15331.84 53.15 53552.54 88888.00 2015-01-03 05:19:53.909 003 15331.80 53.18 53552.52 88888.00 2015-01-03 05:19:54.409 003 15331.80 53.19 53552.49 88888.00 2015-01-03 05:19:54.909 003 15331.75 53.15 53552.48 88888.00 2015-01-03 05:19:55.409 003 15331.80 53.14 53552.49 88888.00 2015-01-03 05:19:55.909 003 15331.84 53.13 53552.49 88888.00 2015-01-03 05:19:56.409 003 15331.83 53.07 53552.46 88888.00 2015-01-03 05:19:56.909 003 15331.86 53.08 53552.39 88888.00 2015-01-03 05:19:57.409 003 15331.89 53.06 53552.39 88888.00 2015-01-03 05:19:57.909 003 15331.89 53.07 53552.38 88888.00 2015-01-03 05:19:58.409 003 15331.87 53.09 53552.38 88888.00 2015-01-03 05:19:58.909 003 15331.92 53.09 53552.38 88888.00 2015-01-03 05:19:59.409 003 15331.96 53.08 53552.34 88888.00 2015-01-03 05:19:59.909 003 15332.02 53.10 53552.31 88888.00 2015-01-03 05:20:00.409 003 15332.00 53.09 53552.28 88888.00 2015-01-03 05:20:00.909 003 15332.01 53.12 53552.25 88888.00 2015-01-03 05:20:01.409 003 15332.02 53.09 53552.24 88888.00 2015-01-03 05:20:01.909 003 15332.04 53.05 53552.23 88888.00 2015-01-03 05:20:02.409 003 15332.05 53.07 53552.22 88888.00 2015-01-03 05:20:02.909 003 15332.06 53.05 53552.18 88888.00 2015-01-03 05:20:03.409 003 15332.06 53.02 53552.16 88888.00 2015-01-03 05:20:03.909 003 15332.03 53.01 53552.15 88888.00 2015-01-03 05:20:04.409 003 15332.04 52.99 53552.11 88888.00 2015-01-03 05:20:04.909 003 15332.06 53.02 53552.11 88888.00 2015-01-03 05:20:05.409 003 15332.03 53.02 53552.11 88888.00 2015-01-03 05:20:05.909 003 15332.02 53.02 53552.14 88888.00 2015-01-03 05:20:06.409 003 15332.02 53.02 53552.13 88888.00 2015-01-03 05:20:06.909 003 15332.06 53.02 53552.14 88888.00 2015-01-03 05:20:07.409 003 15332.10 52.99 53552.11 88888.00 2015-01-03 05:20:07.909 003 15332.10 52.99 53552.08 88888.00 2015-01-03 05:20:08.409 003 15332.12 53.01 53552.03 88888.00 2015-01-03 05:20:08.909 003 15332.14 53.05 53552.02 88888.00 2015-01-03 05:20:09.409 003 15332.16 53.05 53552.02 88888.00 2015-01-03 05:20:09.909 003 15332.19 52.98 53552.03 88888.00 2015-01-03 05:20:10.409 003 15332.22 52.98 53551.98 88888.00 2015-01-03 05:20:10.909 003 15332.22 52.98 53551.94 88888.00 2015-01-03 05:20:11.409 003 15332.22 52.99 53551.90 88888.00 2015-01-03 05:20:11.909 003 15332.29 53.05 53551.89 88888.00 2015-01-03 05:20:12.409 003 15332.30 53.08 53551.92 88888.00 2015-01-03 05:20:12.909 003 15332.29 53.07 53551.87 88888.00 2015-01-03 05:20:13.409 003 15332.31 53.06 53551.85 88888.00 2015-01-03 05:20:13.909 003 15332.30 53.02 53551.83 88888.00 2015-01-03 05:20:14.409 003 15332.30 53.06 53551.83 88888.00 2015-01-03 05:20:14.909 003 15332.33 53.05 53551.81 88888.00 2015-01-03 05:20:15.409 003 15332.39 53.01 53551.78 88888.00 2015-01-03 05:20:15.909 003 15332.43 53.02 53551.82 88888.00 2015-01-03 05:20:16.409 003 15332.46 53.02 53551.78 88888.00 2015-01-03 05:20:16.909 003 15332.52 52.97 53551.76 88888.00 2015-01-03 05:20:17.409 003 15332.57 52.93 53551.77 88888.00 2015-01-03 05:20:17.909 003 15332.58 52.92 53551.80 88888.00 2015-01-03 05:20:18.409 003 15332.60 52.93 53551.74 88888.00 2015-01-03 05:20:18.909 003 15332.60 52.93 53551.70 88888.00 2015-01-03 05:20:19.409 003 15332.64 52.92 53551.71 88888.00 2015-01-03 05:20:19.909 003 15332.68 52.97 53551.77 88888.00 2015-01-03 05:20:20.409 003 15332.69 52.98 53551.73 88888.00 2015-01-03 05:20:20.909 003 15332.70 52.93 53551.71 88888.00 2015-01-03 05:20:21.409 003 15332.77 52.91 53551.69 88888.00 2015-01-03 05:20:21.909 003 15332.86 52.84 53551.67 88888.00 2015-01-03 05:20:22.409 003 15332.93 52.87 53551.67 88888.00 2015-01-03 05:20:22.909 003 15332.95 52.91 53551.63 88888.00 2015-01-03 05:20:23.409 003 15332.97 52.90 53551.60 88888.00 2015-01-03 05:20:23.909 003 15333.02 52.88 53551.66 88888.00 2015-01-03 05:20:24.409 003 15333.05 52.89 53551.63 88888.00 2015-01-03 05:20:24.909 003 15333.10 52.91 53551.64 88888.00 2015-01-03 05:20:25.409 003 15333.14 52.91 53551.66 88888.00 2015-01-03 05:20:25.909 003 15333.20 52.91 53551.63 88888.00 2015-01-03 05:20:26.409 003 15333.22 52.95 53551.58 88888.00 2015-01-03 05:20:26.909 003 15333.27 52.93 53551.60 88888.00 2015-01-03 05:20:27.409 003 15333.30 52.88 53551.62 88888.00 2015-01-03 05:20:27.909 003 15333.33 52.91 53551.57 88888.00 2015-01-03 05:20:28.409 003 15333.33 52.92 53551.55 88888.00 2015-01-03 05:20:28.909 003 15333.34 52.93 53551.54 88888.00 2015-01-03 05:20:29.409 003 15333.39 52.97 53551.50 88888.00 2015-01-03 05:20:29.909 003 15333.45 52.98 53551.51 88888.00 2015-01-03 05:20:30.409 003 15333.49 52.99 53551.48 88888.00 2015-01-03 05:20:30.909 003 15333.49 52.99 53551.48 88888.00 2015-01-03 05:20:31.409 003 15333.56 53.00 53551.49 88888.00 2015-01-03 05:20:31.909 003 15333.63 53.01 53551.51 88888.00 2015-01-03 05:20:32.409 003 15333.65 53.02 53551.50 88888.00 2015-01-03 05:20:32.909 003 15333.67 53.02 53551.49 88888.00 2015-01-03 05:20:33.409 003 15333.70 53.07 53551.49 88888.00 2015-01-03 05:20:33.909 003 15333.79 53.08 53551.49 88888.00 2015-01-03 05:20:34.409 003 15333.81 53.05 53551.49 88888.00 2015-01-03 05:20:34.909 003 15333.88 53.06 53551.48 88888.00 2015-01-03 05:20:35.409 003 15333.93 53.09 53551.49 88888.00 2015-01-03 05:20:35.909 003 15333.96 53.09 53551.49 88888.00 2015-01-03 05:20:36.409 003 15334.04 53.06 53551.48 88888.00 2015-01-03 05:20:36.909 003 15334.06 53.08 53551.47 88888.00 2015-01-03 05:20:37.409 003 15334.10 53.08 53551.47 88888.00 2015-01-03 05:20:37.909 003 15334.08 53.08 53551.49 88888.00 2015-01-03 05:20:38.409 003 15334.10 53.06 53551.45 88888.00 2015-01-03 05:20:38.909 003 15334.11 53.06 53551.46 88888.00 2015-01-03 05:20:39.409 003 15334.13 53.09 53551.40 88888.00 2015-01-03 05:20:39.909 003 15334.22 53.12 53551.43 88888.00 2015-01-03 05:20:40.409 003 15334.28 53.13 53551.45 88888.00 2015-01-03 05:20:40.909 003 15334.26 53.14 53551.45 88888.00 2015-01-03 05:20:41.409 003 15334.26 53.14 53551.51 88888.00 2015-01-03 05:20:41.909 003 15334.27 53.18 53551.53 88888.00 2015-01-03 05:20:42.409 003 15334.30 53.19 53551.55 88888.00 2015-01-03 05:20:42.909 003 15334.33 53.19 53551.50 88888.00 2015-01-03 05:20:43.409 003 15334.27 53.18 53551.46 88888.00 2015-01-03 05:20:43.909 003 15334.24 53.15 53551.49 88888.00 2015-01-03 05:20:44.409 003 15334.19 53.13 53551.49 88888.00 2015-01-03 05:20:44.909 003 15334.15 53.14 53551.48 88888.00 2015-01-03 05:20:45.409 003 15334.14 53.10 53551.44 88888.00 2015-01-03 05:20:45.909 003 15334.17 53.07 53551.44 88888.00 2015-01-03 05:20:46.409 003 15334.19 53.09 53551.45 88888.00 2015-01-03 05:20:46.909 003 15334.21 53.08 53551.45 88888.00 2015-01-03 05:20:47.409 003 15334.21 53.08 53551.45 88888.00 2015-01-03 05:20:47.909 003 15334.18 53.05 53551.46 88888.00 2015-01-03 05:20:48.409 003 15334.18 53.05 53551.43 88888.00 2015-01-03 05:20:48.909 003 15334.20 53.02 53551.45 88888.00 2015-01-03 05:20:49.409 003 15334.21 52.97 53551.48 88888.00 2015-01-03 05:20:49.909 003 15334.15 52.96 53551.45 88888.00 2015-01-03 05:20:50.409 003 15334.11 52.98 53551.46 88888.00 2015-01-03 05:20:50.909 003 15334.15 53.00 53551.45 88888.00 2015-01-03 05:20:51.409 003 15334.10 52.98 53551.46 88888.00 2015-01-03 05:20:51.909 003 15334.10 52.97 53551.45 88888.00 2015-01-03 05:20:52.409 003 15334.10 52.98 53551.44 88888.00 2015-01-03 05:20:52.909 003 15334.08 52.99 53551.44 88888.00 2015-01-03 05:20:53.409 003 15334.06 52.95 53551.44 88888.00 2015-01-03 05:20:53.909 003 15334.05 52.92 53551.37 88888.00 2015-01-03 05:20:54.409 003 15334.00 52.95 53551.32 88888.00 2015-01-03 05:20:54.909 003 15333.97 52.90 53551.30 88888.00 2015-01-03 05:20:55.409 003 15333.90 52.89 53551.28 88888.00 2015-01-03 05:20:55.909 003 15333.88 52.86 53551.21 88888.00 2015-01-03 05:20:56.409 003 15333.83 52.83 53551.14 88888.00 2015-01-03 05:20:56.909 003 15333.72 52.81 53551.15 88888.00 2015-01-03 05:20:57.409 003 15333.66 52.79 53551.16 88888.00 2015-01-03 05:20:57.909 003 15333.61 52.72 53551.12 88888.00 2015-01-03 05:20:58.409 003 15333.54 52.70 53551.06 88888.00 2015-01-03 05:20:58.909 003 15333.60 52.73 53551.08 88888.00 2015-01-03 05:20:59.409 003 15333.56 52.72 53551.07 88888.00 2015-01-03 05:20:59.909 003 15333.42 52.72 53551.06 88888.00 2015-01-03 05:21:00.409 003 15333.28 52.69 53551.02 88888.00 2015-01-03 05:21:00.909 003 15333.15 52.70 53550.98 88888.00 2015-01-03 05:21:01.409 003 15333.05 52.60 53550.97 88888.00 2015-01-03 05:21:01.909 003 15332.91 52.52 53550.91 88888.00 2015-01-03 05:21:02.409 003 15332.81 52.46 53550.92 88888.00 2015-01-03 05:21:02.909 003 15332.70 52.43 53550.93 88888.00 2015-01-03 05:21:03.409 003 15332.65 52.38 53550.86 88888.00 2015-01-03 05:21:03.909 003 15332.50 52.35 53550.80 88888.00 2015-01-03 05:21:04.409 003 15332.37 52.35 53550.76 88888.00 2015-01-03 05:21:04.909 003 15332.24 52.30 53550.70 88888.00 2015-01-03 05:21:05.409 003 15332.12 52.26 53550.69 88888.00 2015-01-03 05:21:05.909 003 15332.01 52.23 53550.68 88888.00 2015-01-03 05:21:06.409 003 15331.97 52.20 53550.66 88888.00 2015-01-03 05:21:06.909 003 15331.91 52.18 53550.62 88888.00 2015-01-03 05:21:07.409 003 15331.83 52.15 53550.60 88888.00 2015-01-03 05:21:07.909 003 15331.78 52.15 53550.56 88888.00 2015-01-03 05:21:08.409 003 15331.65 52.12 53550.55 88888.00 2015-01-03 05:21:08.909 003 15331.52 52.08 53550.52 88888.00 2015-01-03 05:21:09.409 003 15331.47 52.03 53550.46 88888.00 2015-01-03 05:21:09.909 003 15331.37 51.97 53550.41 88888.00 2015-01-03 05:21:10.409 003 15331.32 51.97 53550.43 88888.00 2015-01-03 05:21:10.909 003 15331.20 51.96 53550.46 88888.00 2015-01-03 05:21:11.409 003 15331.11 51.93 53550.43 88888.00 2015-01-03 05:21:11.909 003 15330.96 51.88 53550.36 88888.00 2015-01-03 05:21:12.409 003 15330.86 51.89 53550.30 88888.00 2015-01-03 05:21:12.909 003 15330.79 51.84 53550.22 88888.00 2015-01-03 05:21:13.409 003 15330.67 51.81 53550.21 88888.00 2015-01-03 05:21:13.909 003 15330.56 51.84 53550.12 88888.00 2015-01-03 05:21:14.409 003 15330.43 51.84 53550.06 88888.00 2015-01-03 05:21:14.909 003 15330.33 51.79 53550.07 88888.00 2015-01-03 05:21:15.410 003 15330.21 51.74 53550.09 88888.00 2015-01-03 05:21:15.910 003 15330.05 51.67 53550.08 88888.00 2015-01-03 05:21:16.410 003 15329.99 51.65 53550.02 88888.00 2015-01-03 05:21:16.910 003 15329.93 51.59 53549.95 88888.00 2015-01-03 05:21:17.410 003 15329.87 51.58 53549.97 88888.00 2015-01-03 05:21:17.910 003 15329.79 51.58 53549.95 88888.00 2015-01-03 05:21:18.410 003 15329.70 51.57 53549.91 88888.00 2015-01-03 05:21:18.910 003 15329.60 51.52 53549.89 88888.00 2015-01-03 05:21:19.410 003 15329.50 51.52 53549.82 88888.00 2015-01-03 05:21:19.910 003 15329.42 51.49 53549.80 88888.00 2015-01-03 05:21:20.410 003 15329.32 51.45 53549.75 88888.00 2015-01-03 05:21:20.910 003 15329.21 51.46 53549.72 88888.00 2015-01-03 05:21:21.410 003 15329.13 51.43 53549.69 88888.00 2015-01-03 05:21:21.910 003 15329.05 51.39 53549.68 88888.00 2015-01-03 05:21:22.410 003 15328.93 51.34 53549.64 88888.00 2015-01-03 05:21:22.910 003 15328.86 51.32 53549.63 88888.00 2015-01-03 05:21:23.410 003 15328.72 51.28 53549.60 88888.00 2015-01-03 05:21:23.910 003 15328.65 51.24 53549.55 88888.00 2015-01-03 05:21:24.410 003 15328.53 51.22 53549.47 88888.00 2015-01-03 05:21:24.910 003 15328.45 51.19 53549.47 88888.00 2015-01-03 05:21:25.410 003 15328.32 51.16 53549.46 88888.00 2015-01-03 05:21:25.910 003 15328.23 51.14 53549.44 88888.00 2015-01-03 05:21:26.410 003 15328.14 51.14 53549.39 88888.00 2015-01-03 05:21:26.910 003 15328.02 51.10 53549.28 88888.00 2015-01-03 05:21:27.410 003 15327.93 51.02 53549.23 88888.00 2015-01-03 05:21:27.910 003 15327.86 51.00 53549.21 88888.00 2015-01-03 05:21:28.410 003 15327.79 50.96 53549.11 88888.00 2015-01-03 05:21:28.910 003 15327.71 50.96 53549.13 88888.00 2015-01-03 05:21:29.410 003 15327.64 50.99 53549.11 88888.00 2015-01-03 05:21:29.910 003 15327.55 51.00 53549.06 88888.00 2015-01-03 05:21:30.410 003 15327.42 50.99 53548.99 88888.00 2015-01-03 05:21:30.910 003 15327.33 50.97 53549.01 88888.00 2015-01-03 05:21:31.410 003 15327.28 50.91 53548.96 88888.00 2015-01-03 05:21:31.910 003 15327.19 50.91 53548.98 88888.00 2015-01-03 05:21:32.410 003 15327.16 50.89 53548.91 88888.00 2015-01-03 05:21:32.910 003 15327.06 50.85 53548.86 88888.00 2015-01-03 05:21:33.410 003 15327.05 50.85 53548.82 88888.00 2015-01-03 05:21:33.910 003 15326.99 50.87 53548.75 88888.00 2015-01-03 05:21:34.410 003 15326.87 50.82 53548.74 88888.00 2015-01-03 05:21:34.910 003 15326.80 50.77 53548.71 88888.00 2015-01-03 05:21:35.410 003 15326.74 50.80 53548.67 88888.00 2015-01-03 05:21:35.910 003 15326.69 50.80 53548.62 88888.00 2015-01-03 05:21:36.410 003 15326.70 50.77 53548.61 88888.00 2015-01-03 05:21:36.910 003 15326.62 50.74 53548.58 88888.00 2015-01-03 05:21:37.410 003 15326.52 50.76 53548.53 88888.00 2015-01-03 05:21:37.910 003 15326.41 50.75 53548.50 88888.00 2015-01-03 05:21:38.410 003 15326.37 50.74 53548.50 88888.00 2015-01-03 05:21:38.910 003 15326.25 50.70 53548.43 88888.00 2015-01-03 05:21:39.410 003 15326.21 50.68 53548.40 88888.00 2015-01-03 05:21:39.910 003 15326.12 50.63 53548.32 88888.00 2015-01-03 05:21:40.410 003 15326.00 50.60 53548.30 88888.00 2015-01-03 05:21:40.910 003 15325.94 50.57 53548.27 88888.00 2015-01-03 05:21:41.410 003 15325.88 50.55 53548.23 88888.00 2015-01-03 05:21:41.910 003 15325.79 50.51 53548.25 88888.00 2015-01-03 05:21:42.410 003 15325.80 50.49 53548.15 88888.00 2015-01-03 05:21:42.910 003 15325.80 50.44 53548.10 88888.00 2015-01-03 05:21:43.410 003 15325.77 50.39 53548.03 88888.00 2015-01-03 05:21:43.910 003 15325.74 50.38 53548.01 88888.00 2015-01-03 05:21:44.410 003 15325.65 50.34 53548.00 88888.00 2015-01-03 05:21:44.910 003 15325.53 50.33 53547.95 88888.00 2015-01-03 05:21:45.410 003 15325.43 50.30 53547.89 88888.00 2015-01-03 05:21:45.910 003 15325.33 50.28 53547.87 88888.00 2015-01-03 05:21:46.410 003 15325.24 50.25 53547.89 88888.00 2015-01-03 05:21:46.910 003 15325.11 50.24 53547.79 88888.00 2015-01-03 05:21:47.410 003 15325.06 50.22 53547.75 88888.00 2015-01-03 05:21:47.910 003 15324.95 50.15 53547.71 88888.00 2015-01-03 05:21:48.410 003 15324.91 50.12 53547.65 88888.00 2015-01-03 05:21:48.910 003 15324.84 50.08 53547.61 88888.00 2015-01-03 05:21:49.410 003 15324.77 50.04 53547.54 88888.00 2015-01-03 05:21:49.910 003 15324.74 49.98 53547.51 88888.00 2015-01-03 05:21:50.410 003 15324.70 49.92 53547.48 88888.00 2015-01-03 05:21:50.910 003 15324.64 49.88 53547.43 88888.00 2015-01-03 05:21:51.410 003 15324.61 49.85 53547.39 88888.00 2015-01-03 05:21:51.910 003 15324.56 49.87 53547.33 88888.00 2015-01-03 05:21:52.410 003 15324.51 49.82 53547.35 88888.00 2015-01-03 05:21:52.910 003 15324.48 49.80 53547.28 88888.00 2015-01-03 05:21:53.410 003 15324.45 49.82 53547.25 88888.00 2015-01-03 05:21:53.910 003 15324.36 49.75 53547.21 88888.00 2015-01-03 05:21:54.410 003 15324.29 49.63 53547.17 88888.00 2015-01-03 05:21:54.910 003 15324.31 49.67 53547.14 88888.00 2015-01-03 05:21:55.410 003 15324.29 49.66 53547.15 88888.00 2015-01-03 05:21:55.910 003 15324.32 49.62 53547.08 88888.00 2015-01-03 05:21:56.410 003 15324.27 49.59 53547.02 88888.00 2015-01-03 05:21:56.910 003 15324.22 49.56 53546.96 88888.00 2015-01-03 05:21:57.410 003 15324.15 49.55 53546.90 88888.00 2015-01-03 05:21:57.910 003 15324.07 49.53 53546.85 88888.00 2015-01-03 05:21:58.410 003 15324.07 49.50 53546.82 88888.00 2015-01-03 05:21:58.910 003 15324.05 49.44 53546.81 88888.00 2015-01-03 05:21:59.410 003 15324.02 49.40 53546.78 88888.00 2015-01-03 05:21:59.910 003 15323.90 49.35 53546.74 88888.00 2015-01-03 05:22:00.410 003 15323.87 49.36 53546.70 88888.00 2015-01-03 05:22:00.910 003 15323.90 49.35 53546.64 88888.00 2015-01-03 05:22:01.410 003 15323.88 49.30 53546.60 88888.00 2015-01-03 05:22:01.910 003 15323.79 49.28 53546.54 88888.00 2015-01-03 05:22:02.410 003 15323.69 49.29 53546.53 88888.00 2015-01-03 05:22:02.910 003 15323.64 49.28 53546.49 88888.00 2015-01-03 05:22:03.410 003 15323.65 49.24 53546.45 88888.00 2015-01-03 05:22:03.910 003 15323.71 49.18 53546.39 88888.00 2015-01-03 05:22:04.410 003 15323.75 49.21 53546.31 88888.00 2015-01-03 05:22:04.910 003 15323.65 49.19 53546.27 88888.00 2015-01-03 05:22:05.410 003 15323.53 49.15 53546.20 88888.00 2015-01-03 05:22:05.910 003 15323.47 49.10 53546.20 88888.00 2015-01-03 05:22:06.410 003 15323.41 49.03 53546.22 88888.00 2015-01-03 05:22:06.910 003 15323.36 49.01 53546.22 88888.00 2015-01-03 05:22:07.410 003 15323.32 48.97 53546.17 88888.00 2015-01-03 05:22:07.910 003 15323.28 48.90 53546.12 88888.00 2015-01-03 05:22:08.410 003 15323.23 48.89 53546.10 88888.00 2015-01-03 05:22:08.910 003 15323.19 48.85 53546.03 88888.00 2015-01-03 05:22:09.410 003 15323.19 48.86 53546.00 88888.00 2015-01-03 05:22:09.910 003 15323.12 48.87 53545.93 88888.00 2015-01-03 05:22:10.410 003 15323.10 48.84 53545.89 88888.00 2015-01-03 05:22:10.910 003 15323.06 48.82 53545.87 88888.00 2015-01-03 05:22:11.410 003 15323.06 48.76 53545.81 88888.00 2015-01-03 05:22:11.910 003 15323.00 48.78 53545.80 88888.00 2015-01-03 05:22:12.410 003 15322.89 48.80 53545.71 88888.00 2015-01-03 05:22:12.910 003 15322.87 48.75 53545.65 88888.00 2015-01-03 05:22:13.410 003 15322.81 48.74 53545.66 88888.00 2015-01-03 05:22:13.910 003 15322.78 48.73 53545.63 88888.00 2015-01-03 05:22:14.410 003 15322.74 48.72 53545.59 88888.00 2015-01-03 05:22:14.910 003 15322.74 48.64 53545.53 88888.00 2015-01-03 05:22:15.410 003 15322.66 48.63 53545.48 88888.00 2015-01-03 05:22:15.910 003 15322.57 48.57 53545.45 88888.00 2015-01-03 05:22:16.410 003 15322.56 48.49 53545.43 88888.00 2015-01-03 05:22:16.910 003 15322.48 48.45 53545.42 88888.00 2015-01-03 05:22:17.410 003 15322.46 48.41 53545.39 88888.00 2015-01-03 05:22:17.910 003 15322.44 48.39 53545.37 88888.00 2015-01-03 05:22:18.410 003 15322.38 48.38 53545.27 88888.00 2015-01-03 05:22:18.910 003 15322.31 48.34 53545.24 88888.00 2015-01-03 05:22:19.410 003 15322.29 48.28 53545.19 88888.00 2015-01-03 05:22:19.910 003 15322.22 48.26 53545.17 88888.00 2015-01-03 05:22:20.410 003 15322.19 48.26 53545.13 88888.00 2015-01-03 05:22:20.910 003 15322.09 48.22 53545.04 88888.00 2015-01-03 05:22:21.410 003 15322.00 48.20 53544.98 88888.00 2015-01-03 05:22:21.910 003 15321.96 48.14 53544.93 88888.00 2015-01-03 05:22:22.410 003 15321.96 48.08 53544.87 88888.00 2015-01-03 05:22:22.910 003 15321.88 48.07 53544.84 88888.00 2015-01-03 05:22:23.410 003 15321.83 48.03 53544.83 88888.00 2015-01-03 05:22:23.910 003 15321.83 47.98 53544.77 88888.00 2015-01-03 05:22:24.410 003 15321.73 47.98 53544.77 88888.00 2015-01-03 05:22:24.910 003 15321.71 47.99 53544.69 88888.00 2015-01-03 05:22:25.410 003 15321.54 47.96 53544.67 88888.00 2015-01-03 05:22:25.910 003 15321.51 47.92 53544.65 88888.00 2015-01-03 05:22:26.410 003 15321.48 47.92 53544.61 88888.00 2015-01-03 05:22:26.910 003 15321.43 47.90 53544.56 88888.00 2015-01-03 05:22:27.410 003 15321.37 47.85 53544.47 88888.00 2015-01-03 05:22:27.910 003 15321.37 47.76 53544.45 88888.00 2015-01-03 05:22:28.410 003 15321.30 47.74 53544.46 88888.00 2015-01-03 05:22:28.910 003 15321.29 47.73 53544.39 88888.00 2015-01-03 05:22:29.410 003 15321.24 47.69 53544.47 88888.00 2015-01-03 05:22:29.910 003 15321.18 47.64 53544.42 88888.00 2015-01-03 05:22:30.410 003 15321.16 47.64 53544.35 88888.00 2015-01-03 05:22:30.910 003 15321.07 47.59 53544.36 88888.00 2015-01-03 05:22:31.410 003 15321.07 47.54 53544.28 88888.00 2015-01-03 05:22:31.910 003 15321.04 47.52 53544.27 88888.00 2015-01-03 05:22:32.410 003 15321.01 47.47 53544.27 88888.00 2015-01-03 05:22:32.910 003 15320.95 47.47 53544.20 88888.00 2015-01-03 05:22:33.410 003 15320.94 47.42 53544.18 88888.00 2015-01-03 05:22:33.910 003 15320.88 47.43 53544.16 88888.00 2015-01-03 05:22:34.410 003 15320.85 47.37 53544.11 88888.00 2015-01-03 05:22:34.910 003 15320.84 47.33 53544.08 88888.00 2015-01-03 05:22:35.410 003 15320.77 47.27 53544.05 88888.00 2015-01-03 05:22:35.910 003 15320.80 47.22 53543.97 88888.00 2015-01-03 05:22:36.410 003 15320.77 47.19 53544.00 88888.00 2015-01-03 05:22:36.910 003 15320.74 47.17 53543.96 88888.00 2015-01-03 05:22:37.410 003 15320.72 47.16 53543.88 88888.00 2015-01-03 05:22:37.910 003 15320.73 47.07 53543.90 88888.00 2015-01-03 05:22:38.410 003 15320.71 47.00 53543.87 88888.00 2015-01-03 05:22:38.910 003 15320.64 46.95 53543.82 88888.00 2015-01-03 05:22:39.410 003 15320.62 46.91 53543.78 88888.00 2015-01-03 05:22:39.910 003 15320.66 46.91 53543.69 88888.00 2015-01-03 05:22:40.410 003 15320.64 46.91 53543.70 88888.00 2015-01-03 05:22:40.910 003 15320.63 46.86 53543.68 88888.00 2015-01-03 05:22:41.410 003 15320.61 46.82 53543.68 88888.00 2015-01-03 05:22:41.910 003 15320.58 46.78 53543.65 88888.00 2015-01-03 05:22:42.410 003 15320.57 46.76 53543.56 88888.00 2015-01-03 05:22:42.910 003 15320.53 46.71 53543.58 88888.00 2015-01-03 05:22:43.410 003 15320.54 46.68 53543.54 88888.00 2015-01-03 05:22:43.910 003 15320.55 46.67 53543.45 88888.00 2015-01-03 05:22:44.410 003 15320.56 46.61 53543.51 88888.00 2015-01-03 05:22:44.910 003 15320.58 46.57 53543.48 88888.00 2015-01-03 05:22:45.410 003 15320.55 46.52 53543.48 88888.00 2015-01-03 05:22:45.910 003 15320.56 46.49 53543.42 88888.00 2015-01-03 05:22:46.410 003 15320.52 46.49 53543.41 88888.00 2015-01-03 05:22:46.910 003 15320.52 46.43 53543.36 88888.00 2015-01-03 05:22:47.410 003 15320.54 46.39 53543.32 88888.00 2015-01-03 05:22:47.910 003 15320.48 46.36 53543.32 88888.00 2015-01-03 05:22:48.410 003 15320.50 46.32 53543.28 88888.00 2015-01-03 05:22:48.910 003 15320.53 46.33 53543.26 88888.00 2015-01-03 05:22:49.410 003 15320.55 46.27 53543.22 88888.00 2015-01-03 05:22:49.910 003 15320.55 46.27 53543.22 88888.00 2015-01-03 05:22:50.410 003 15320.54 46.22 53543.20 88888.00 2015-01-03 05:22:50.910 003 15320.54 46.18 53543.19 88888.00 2015-01-03 05:22:51.410 003 15320.56 46.22 53543.21 88888.00 2015-01-03 05:22:51.910 003 15320.53 46.18 53543.19 88888.00 2015-01-03 05:22:52.410 003 15320.47 46.13 53543.20 88888.00 2015-01-03 05:22:52.910 003 15320.49 46.08 53543.13 88888.00 2015-01-03 05:22:53.410 003 15320.53 46.04 53543.10 88888.00 2015-01-03 05:22:53.910 003 15320.53 45.93 53543.07 88888.00 2015-01-03 05:22:54.410 003 15320.56 45.86 53543.07 88888.00 2015-01-03 05:22:54.910 003 15320.54 45.86 53543.03 88888.00 2015-01-03 05:22:55.410 003 15320.56 45.84 53543.05 88888.00 2015-01-03 05:22:55.910 003 15320.55 45.81 53543.00 88888.00 2015-01-03 05:22:56.410 003 15320.56 45.77 53543.01 88888.00 2015-01-03 05:22:56.910 003 15320.57 45.72 53542.97 88888.00 2015-01-03 05:22:57.410 003 15320.59 45.66 53542.97 88888.00 2015-01-03 05:22:57.910 003 15320.58 45.69 53542.96 88888.00 2015-01-03 05:22:58.410 003 15320.61 45.63 53542.96 88888.00 2015-01-03 05:22:58.910 003 15320.64 45.53 53542.95 88888.00 2015-01-03 05:22:59.410 003 15320.70 45.49 53542.95 88888.00 2015-01-03 05:22:59.910 003 15320.75 45.48 53542.91 88888.00 2015-01-03 05:23:00.410 003 15320.77 45.48 53542.93 88888.00 2015-01-03 05:23:00.910 003 15320.82 45.46 53542.85 88888.00 2015-01-03 05:23:01.410 003 15320.80 45.43 53542.89 88888.00 2015-01-03 05:23:01.910 003 15320.80 45.40 53542.87 88888.00 2015-01-03 05:23:02.410 003 15320.83 45.31 53542.90 88888.00 2015-01-03 05:23:02.910 003 15320.93 45.28 53542.89 88888.00 2015-01-03 05:23:03.410 003 15320.93 45.26 53542.94 88888.00 2015-01-03 05:23:03.910 003 15320.94 45.26 53542.96 88888.00 2015-01-03 05:23:04.410 003 15321.03 45.26 53542.94 88888.00 2015-01-03 05:23:04.910 003 15321.03 45.23 53542.90 88888.00 2015-01-03 05:23:05.410 003 15321.03 45.22 53542.91 88888.00 2015-01-03 05:23:05.910 003 15321.03 45.21 53542.97 88888.00 2015-01-03 05:23:06.410 003 15321.11 45.15 53542.91 88888.00 2015-01-03 05:23:06.910 003 15321.13 45.14 53542.95 88888.00 2015-01-03 05:23:07.410 003 15321.13 45.10 53542.89 88888.00 2015-01-03 05:23:07.910 003 15321.13 45.05 53542.84 88888.00 2015-01-03 05:23:08.410 003 15321.20 45.00 53542.88 88888.00 2015-01-03 05:23:08.910 003 15321.21 44.93 53542.88 88888.00 2015-01-03 05:23:09.410 003 15321.20 44.93 53542.80 88888.00 2015-01-03 05:23:09.910 003 15321.26 44.92 53542.81 88888.00 2015-01-03 05:23:10.410 003 15321.28 44.86 53542.81 88888.00 2015-01-03 05:23:10.910 003 15321.28 44.86 53542.82 88888.00 2015-01-03 05:23:11.410 003 15321.27 44.85 53542.79 88888.00 2015-01-03 05:23:11.910 003 15321.30 44.86 53542.78 88888.00 2015-01-03 05:23:12.410 003 15321.34 44.78 53542.75 88888.00 2015-01-03 05:23:12.910 003 15321.38 44.71 53542.71 88888.00 2015-01-03 05:23:13.410 003 15321.39 44.67 53542.69 88888.00 2015-01-03 05:23:13.910 003 15321.35 44.67 53542.70 88888.00 2015-01-03 05:23:14.410 003 15321.39 44.63 53542.68 88888.00 2015-01-03 05:23:14.910 003 15321.43 44.56 53542.69 88888.00 2015-01-03 05:23:15.410 003 15321.46 44.51 53542.75 88888.00 2015-01-03 05:23:15.910 003 15321.45 44.49 53542.73 88888.00 2015-01-03 05:23:16.410 003 15321.44 44.43 53542.63 88888.00 2015-01-03 05:23:16.910 003 15321.47 44.39 53542.59 88888.00 2015-01-03 05:23:17.410 003 15321.51 44.36 53542.57 88888.00 2015-01-03 05:23:17.910 003 15321.56 44.31 53542.55 88888.00 2015-01-03 05:23:18.410 003 15321.58 44.25 53542.58 88888.00 2015-01-03 05:23:18.910 003 15321.63 44.23 53542.59 88888.00 2015-01-03 05:23:19.410 003 15321.64 44.16 53542.61 88888.00 2015-01-03 05:23:19.910 003 15321.69 44.15 53542.62 88888.00 2015-01-03 05:23:20.410 003 15321.71 44.18 53542.60 88888.00 2015-01-03 05:23:20.910 003 15321.75 44.16 53542.61 88888.00 2015-01-03 05:23:21.410 003 15321.80 44.08 53542.58 88888.00 2015-01-03 05:23:21.910 003 15321.84 44.03 53542.58 88888.00 2015-01-03 05:23:22.410 003 15321.83 44.00 53542.60 88888.00 2015-01-03 05:23:22.910 003 15321.84 43.99 53542.62 88888.00 2015-01-03 05:23:23.410 003 15321.90 43.94 53542.55 88888.00 2015-01-03 05:23:23.910 003 15321.94 43.91 53542.51 88888.00 2015-01-03 05:23:24.410 003 15322.01 43.88 53542.55 88888.00 2015-01-03 05:23:24.910 003 15322.05 43.82 53542.57 88888.00 2015-01-03 05:23:25.410 003 15322.09 43.75 53542.59 88888.00 2015-01-03 05:23:25.910 003 15322.15 43.72 53542.51 88888.00 2015-01-03 05:23:26.410 003 15322.09 43.70 53542.53 88888.00 2015-01-03 05:23:26.910 003 15322.09 43.70 53542.53 88888.00 2015-01-03 05:23:27.410 003 15322.12 43.67 53542.50 88888.00 2015-01-03 05:23:27.910 003 15322.17 43.63 53542.51 88888.00 2015-01-03 05:23:28.410 003 15322.19 43.59 53542.53 88888.00 2015-01-03 05:23:28.910 003 15322.26 43.56 53542.48 88888.00 2015-01-03 05:23:29.410 003 15322.34 43.53 53542.51 88888.00 2015-01-03 05:23:29.910 003 15322.37 43.50 53542.51 88888.00 2015-01-03 05:23:30.410 003 15322.45 43.47 53542.56 88888.00 2015-01-03 05:23:30.910 003 15322.48 43.41 53542.61 88888.00 2015-01-03 05:23:31.410 003 15322.46 43.37 53542.55 88888.00 2015-01-03 05:23:31.910 003 15322.45 43.33 53542.45 88888.00 2015-01-03 05:23:32.410 003 15322.51 43.33 53542.39 88888.00 2015-01-03 05:23:32.910 003 15322.52 43.30 53542.37 88888.00 2015-01-03 05:23:33.410 003 15322.54 43.29 53542.48 88888.00 2015-01-03 05:23:33.910 003 15322.57 43.27 53542.49 88888.00 2015-01-03 05:23:34.410 003 15322.62 43.24 53542.45 88888.00 2015-01-03 05:23:34.910 003 15322.60 43.22 53542.47 88888.00 2015-01-03 05:23:35.410 003 15322.63 43.16 53542.47 88888.00 2015-01-03 05:23:35.910 003 15322.66 43.15 53542.48 88888.00 2015-01-03 05:23:36.410 003 15322.65 43.11 53542.48 88888.00 2015-01-03 05:23:36.910 003 15322.69 43.04 53542.50 88888.00 2015-01-03 05:23:37.410 003 15322.69 42.99 53542.53 88888.00 2015-01-03 05:23:37.910 003 15322.71 42.94 53542.57 88888.00 2015-01-03 05:23:38.410 003 15322.73 42.87 53542.51 88888.00 2015-01-03 05:23:38.910 003 15322.75 42.84 53542.50 88888.00 2015-01-03 05:23:39.410 003 15322.73 42.82 53542.53 88888.00 2015-01-03 05:23:39.910 003 15322.74 42.84 53542.51 88888.00 2015-01-03 05:23:40.410 003 15322.74 42.80 53542.51 88888.00 2015-01-03 05:23:40.910 003 15322.78 42.78 53542.57 88888.00 2015-01-03 05:23:41.410 003 15322.84 42.76 53542.56 88888.00 2015-01-03 05:23:41.910 003 15322.79 42.72 53542.58 88888.00 2015-01-03 05:23:42.410 003 15322.87 42.71 53542.57 88888.00 2015-01-03 05:23:42.910 003 15322.85 42.70 53542.57 88888.00 2015-01-03 05:23:43.410 003 15322.83 42.63 53542.55 88888.00 2015-01-03 05:23:43.910 003 15322.83 42.58 53542.56 88888.00 2015-01-03 05:23:44.410 003 15322.90 42.55 53542.53 88888.00 2015-01-03 05:23:44.910 003 15322.93 42.50 53542.53 88888.00 2015-01-03 05:23:45.410 003 15322.97 42.49 53542.55 88888.00 2015-01-03 05:23:45.910 003 15323.01 42.49 53542.59 88888.00 2015-01-03 05:23:46.410 003 15323.07 42.45 53542.58 88888.00 2015-01-03 05:23:46.910 003 15323.10 42.42 53542.62 88888.00 2015-01-03 05:23:47.410 003 15323.09 42.37 53542.67 88888.00 2015-01-03 05:23:47.910 003 15323.12 42.38 53542.68 88888.00 2015-01-03 05:23:48.410 003 15323.11 42.34 53542.66 88888.00 2015-01-03 05:23:48.910 003 15323.14 42.33 53542.66 88888.00 2015-01-03 05:23:49.410 003 15323.20 42.32 53542.66 88888.00 2015-01-03 05:23:49.910 003 15323.25 42.25 53542.71 88888.00 2015-01-03 05:23:50.410 003 15323.27 42.24 53542.73 88888.00 2015-01-03 05:23:50.910 003 15323.29 42.28 53542.68 88888.00 2015-01-03 05:23:51.410 003 15323.28 42.24 53542.68 88888.00 2015-01-03 05:23:51.910 003 15323.28 42.23 53542.71 88888.00 2015-01-03 05:23:52.410 003 15323.28 42.23 53542.71 88888.00 2015-01-03 05:23:52.910 003 15323.33 42.20 53542.77 88888.00 2015-01-03 05:23:53.410 003 15323.34 42.18 53542.76 88888.00 2015-01-03 05:23:53.910 003 15323.44 42.16 53542.82 88888.00 2015-01-03 05:23:54.410 003 15323.52 42.10 53542.84 88888.00 2015-01-03 05:23:54.910 003 15323.54 42.10 53542.82 88888.00 2015-01-03 05:23:55.410 003 15323.61 42.08 53542.86 88888.00 2015-01-03 05:23:55.910 003 15323.68 41.98 53542.85 88888.00 2015-01-03 05:23:56.410 003 15323.69 41.97 53542.85 88888.00 2015-01-03 05:23:56.910 003 15323.73 41.98 53542.85 88888.00 2015-01-03 05:23:57.410 003 15323.75 42.01 53542.86 88888.00 2015-01-03 05:23:57.910 003 15323.77 42.00 53542.91 88888.00 2015-01-03 05:23:58.410 003 15323.74 42.00 53542.93 88888.00 2015-01-03 05:23:58.910 003 15323.80 41.98 53542.89 88888.00 2015-01-03 05:23:59.410 003 15323.83 41.94 53542.93 88888.00 2015-01-03 05:23:59.910 003 15323.83 41.92 53542.95 88888.00 2015-01-03 05:24:00.410 003 15323.88 41.89 53542.97 88888.00 2015-01-03 05:24:00.910 003 15323.87 41.86 53542.94 88888.00 2015-01-03 05:24:01.410 003 15323.90 41.85 53542.96 88888.00 2015-01-03 05:24:01.910 003 15323.91 41.83 53542.98 88888.00 2015-01-03 05:24:02.410 003 15323.88 41.82 53542.98 88888.00 2015-01-03 05:24:02.910 003 15323.93 41.84 53542.99 88888.00 2015-01-03 05:24:03.410 003 15323.95 41.80 53543.00 88888.00 2015-01-03 05:24:03.910 003 15323.89 41.69 53542.98 88888.00 2015-01-03 05:24:04.410 003 15323.89 41.65 53543.06 88888.00 2015-01-03 05:24:04.910 003 15323.92 41.63 53543.06 88888.00 2015-01-03 05:24:05.410 003 15323.91 41.60 53543.02 88888.00 2015-01-03 05:24:05.910 003 15323.95 41.56 53543.02 88888.00 2015-01-03 05:24:06.410 003 15323.92 41.51 53543.03 88888.00 2015-01-03 05:24:06.910 003 15323.89 41.49 53543.04 88888.00 2015-01-03 05:24:07.410 003 15323.87 41.46 53543.03 88888.00 2015-01-03 05:24:07.910 003 15323.83 41.41 53543.08 88888.00 2015-01-03 05:24:08.410 003 15323.83 41.41 53543.07 88888.00 2015-01-03 05:24:08.910 003 15323.87 41.42 53543.07 88888.00 2015-01-03 05:24:09.410 003 15323.86 41.39 53543.06 88888.00 2015-01-03 05:24:09.910 003 15323.78 41.38 53543.05 88888.00 2015-01-03 05:24:10.410 003 15323.78 41.39 53543.07 88888.00 2015-01-03 05:24:10.910 003 15323.80 41.40 53543.06 88888.00 2015-01-03 05:24:11.410 003 15323.80 41.31 53543.05 88888.00 2015-01-03 05:24:11.910 003 15323.81 41.29 53543.06 88888.00 2015-01-03 05:24:12.410 003 15323.77 41.28 53543.11 88888.00 2015-01-03 05:24:12.910 003 15323.74 41.28 53543.09 88888.00 2015-01-03 05:24:13.410 003 15323.71 41.23 53543.05 88888.00 2015-01-03 05:24:13.910 003 15323.68 41.23 53543.11 88888.00 2015-01-03 05:24:14.410 003 15323.66 41.23 53543.15 88888.00 2015-01-03 05:24:14.910 003 15323.68 41.21 53543.19 88888.00 2015-01-03 05:24:15.410 003 15323.66 41.17 53543.23 88888.00 2015-01-03 05:24:15.910 003 15323.65 41.12 53543.24 88888.00 2015-01-03 05:24:16.410 003 15323.63 41.08 53543.22 88888.00 2015-01-03 05:24:16.910 003 15323.63 41.07 53543.21 88888.00 2015-01-03 05:24:17.410 003 15323.64 41.04 53543.27 88888.00 2015-01-03 05:24:17.910 003 15323.62 41.05 53543.22 88888.00 2015-01-03 05:24:18.410 003 15323.65 41.05 53543.20 88888.00 2015-01-03 05:24:18.910 003 15323.64 41.05 53543.18 88888.00 2015-01-03 05:24:19.410 003 15323.53 41.00 53543.23 88888.00 2015-01-03 05:24:19.910 003 15323.50 40.98 53543.25 88888.00 2015-01-03 05:24:20.410 003 15323.48 40.98 53543.27 88888.00 2015-01-03 05:24:20.910 003 15323.48 40.96 53543.26 88888.00 2015-01-03 05:24:21.410 003 15323.42 40.96 53543.26 88888.00 2015-01-03 05:24:21.910 003 15323.41 40.95 53543.24 88888.00 2015-01-03 05:24:22.410 003 15323.37 40.91 53543.24 88888.00 2015-01-03 05:24:22.910 003 15323.35 40.90 53543.21 88888.00 2015-01-03 05:24:23.410 003 15323.34 40.85 53543.21 88888.00 2015-01-03 05:24:23.910 003 15323.29 40.80 53543.20 88888.00 2015-01-03 05:24:24.410 003 15323.29 40.82 53543.26 88888.00 2015-01-03 05:24:24.910 003 15323.26 40.80 53543.24 88888.00 2015-01-03 05:24:25.410 003 15323.19 40.81 53543.18 88888.00 2015-01-03 05:24:25.910 003 15323.19 40.80 53543.23 88888.00 2015-01-03 05:24:26.410 003 15323.17 40.76 53543.30 88888.00 2015-01-03 05:24:26.910 003 15323.14 40.72 53543.30 88888.00 2015-01-03 05:24:27.410 003 15323.15 40.68 53543.27 88888.00 2015-01-03 05:24:27.910 003 15323.08 40.64 53543.26 88888.00 2015-01-03 05:24:28.410 003 15323.08 40.60 53543.26 88888.00 2015-01-03 05:24:28.910 003 15323.11 40.56 53543.21 88888.00 2015-01-03 05:24:29.410 003 15323.07 40.56 53543.19 88888.00 2015-01-03 05:24:29.910 003 15323.07 40.52 53543.26 88888.00 2015-01-03 05:24:30.410 003 15322.97 40.45 53543.22 88888.00 2015-01-03 05:24:30.910 003 15322.87 40.42 53543.21 88888.00 2015-01-03 05:24:31.410 003 15322.87 40.36 53543.21 88888.00 2015-01-03 05:24:31.910 003 15322.82 40.36 53543.19 88888.00 2015-01-03 05:24:32.410 003 15322.82 40.31 53543.21 88888.00 2015-01-03 05:24:32.910 003 15322.80 40.30 53543.25 88888.00 2015-01-03 05:24:33.410 003 15322.74 40.30 53543.24 88888.00 2015-01-03 05:24:33.910 003 15322.71 40.28 53543.23 88888.00 2015-01-03 05:24:34.410 003 15322.70 40.24 53543.25 88888.00 2015-01-03 05:24:34.910 003 15322.67 40.22 53543.28 88888.00 2015-01-03 05:24:35.410 003 15322.65 40.21 53543.27 88888.00 2015-01-03 05:24:35.910 003 15322.57 40.21 53543.29 88888.00 2015-01-03 05:24:36.410 003 15322.57 40.19 53543.31 88888.00 2015-01-03 05:24:36.910 003 15322.55 40.16 53543.27 88888.00 2015-01-03 05:24:37.410 003 15322.52 40.13 53543.32 88888.00 2015-01-03 05:24:37.910 003 15322.47 40.09 53543.32 88888.00 2015-01-03 05:24:38.410 003 15322.48 40.05 53543.40 88888.00 2015-01-03 05:24:38.910 003 15322.45 40.07 53543.39 88888.00 2015-01-03 05:24:39.410 003 15322.43 40.03 53543.38 88888.00 2015-01-03 05:24:39.910 003 15322.37 40.02 53543.39 88888.00 2015-01-03 05:24:40.410 003 15322.36 40.01 53543.41 88888.00 2015-01-03 05:24:40.910 003 15322.31 40.00 53543.42 88888.00 2015-01-03 05:24:41.410 003 15322.29 39.99 53543.38 88888.00 2015-01-03 05:24:41.910 003 15322.24 39.94 53543.30 88888.00 2015-01-03 05:24:42.410 003 15322.20 39.93 53543.32 88888.00 2015-01-03 05:24:42.910 003 15322.17 39.94 53543.29 88888.00 2015-01-03 05:24:43.410 003 15322.16 39.95 53543.28 88888.00 2015-01-03 05:24:43.910 003 15322.14 39.91 53543.27 88888.00 2015-01-03 05:24:44.410 003 15322.14 39.81 53543.32 88888.00 2015-01-03 05:24:44.910 003 15322.14 39.81 53543.34 88888.00 2015-01-03 05:24:45.410 003 15322.09 39.82 53543.34 88888.00 2015-01-03 05:24:45.910 003 15322.07 39.79 53543.36 88888.00 2015-01-03 05:24:46.410 003 15322.05 39.74 53543.34 88888.00 2015-01-03 05:24:46.910 003 15322.01 39.70 53543.34 88888.00 2015-01-03 05:24:47.410 003 15321.98 39.67 53543.41 88888.00 2015-01-03 05:24:47.910 003 15322.00 39.65 53543.42 88888.00 2015-01-03 05:24:48.410 003 15321.92 39.64 53543.35 88888.00 2015-01-03 05:24:48.910 003 15321.97 39.62 53543.32 88888.00 2015-01-03 05:24:49.410 003 15321.97 39.62 53543.31 88888.00 2015-01-03 05:24:49.910 003 15321.93 39.60 53543.39 88888.00 2015-01-03 05:24:50.410 003 15321.93 39.52 53543.37 88888.00 2015-01-03 05:24:50.910 003 15321.90 39.49 53543.34 88888.00 2015-01-03 05:24:51.410 003 15321.83 39.50 53543.32 88888.00 2015-01-03 05:24:51.910 003 15321.78 39.48 53543.27 88888.00 2015-01-03 05:24:52.410 003 15321.76 39.45 53543.30 88888.00 2015-01-03 05:24:52.910 003 15321.74 39.44 53543.36 88888.00 2015-01-03 05:24:53.410 003 15321.73 39.45 53543.31 88888.00 2015-01-03 05:24:53.910 003 15321.76 39.47 53543.36 88888.00 2015-01-03 05:24:54.410 003 15321.78 39.45 53543.36 88888.00 2015-01-03 05:24:54.910 003 15321.71 39.45 53543.32 88888.00 2015-01-03 05:24:55.410 003 15321.66 39.44 53543.29 88888.00 2015-01-03 05:24:55.910 003 15321.63 39.45 53543.27 88888.00 2015-01-03 05:24:56.410 003 15321.63 39.43 53543.30 88888.00 2015-01-03 05:24:56.910 003 15321.61 39.38 53543.28 88888.00 2015-01-03 05:24:57.410 003 15321.61 39.38 53543.28 88888.00 2015-01-03 05:24:57.910 003 15321.53 39.38 53543.30 88888.00 2015-01-03 05:24:58.410 003 15321.46 39.38 53543.34 88888.00 2015-01-03 05:24:58.910 003 15321.40 39.39 53543.27 88888.00 2015-01-03 05:24:59.410 003 15321.39 39.38 53543.19 88888.00 2015-01-03 05:24:59.910 003 15321.37 39.36 53543.25 88888.00 2015-01-03 05:25:00.410 003 15321.31 39.40 53543.26 88888.00 2015-01-03 05:25:00.910 003 15321.26 39.38 53543.27 88888.00 2015-01-03 05:25:01.410 003 15321.25 39.35 53543.28 88888.00 2015-01-03 05:25:01.910 003 15321.21 39.31 53543.28 88888.00 2015-01-03 05:25:02.410 003 15321.21 39.34 53543.30 88888.00 2015-01-03 05:25:02.910 003 15321.16 39.29 53543.29 88888.00 2015-01-03 05:25:03.410 003 15321.12 39.22 53543.30 88888.00 2015-01-03 05:25:03.910 003 15321.07 39.17 53543.32 88888.00 2015-01-03 05:25:04.410 003 15321.04 39.14 53543.32 88888.00 2015-01-03 05:25:04.910 003 15320.98 39.16 53543.27 88888.00 2015-01-03 05:25:05.410 003 15320.97 39.15 53543.27 88888.00 2015-01-03 05:25:05.910 003 15320.91 39.07 53543.22 88888.00 2015-01-03 05:25:06.410 003 15320.84 39.05 53543.25 88888.00 2015-01-03 05:25:06.910 003 15320.82 39.05 53543.23 88888.00 2015-01-03 05:25:07.410 003 15320.79 39.00 53543.20 88888.00 2015-01-03 05:25:07.910 003 15320.74 38.99 53543.16 88888.00 2015-01-03 05:25:08.410 003 15320.71 38.98 53543.16 88888.00 2015-01-03 05:25:08.910 003 15320.64 38.95 53543.11 88888.00 2015-01-03 05:25:09.410 003 15320.62 38.91 53543.16 88888.00 2015-01-03 05:25:09.910 003 15320.55 38.88 53543.09 88888.00 2015-01-03 05:25:10.410 003 15320.52 38.87 53543.09 88888.00 2015-01-03 05:25:10.910 003 15320.39 38.90 53543.10 88888.00 2015-01-03 05:25:11.410 003 15320.37 38.89 53543.09 88888.00 2015-01-03 05:25:11.910 003 15320.28 38.86 53543.11 88888.00 2015-01-03 05:25:12.410 003 15320.25 38.81 53543.07 88888.00 2015-01-03 05:25:12.910 003 15320.21 38.78 53543.07 88888.00 2015-01-03 05:25:13.410 003 15320.17 38.77 53543.03 88888.00 2015-01-03 05:25:13.910 003 15320.13 38.77 53543.01 88888.00 2015-01-03 05:25:14.410 003 15320.01 38.77 53542.99 88888.00 2015-01-03 05:25:14.910 003 15319.95 38.74 53542.95 88888.00 2015-01-03 05:25:15.410 003 15319.92 38.72 53542.99 88888.00 2015-01-03 05:25:15.910 003 15319.86 38.69 53542.93 88888.00 2015-01-03 05:25:16.410 003 15319.82 38.60 53542.88 88888.00 2015-01-03 05:25:16.910 003 15319.73 38.55 53542.91 88888.00 2015-01-03 05:25:17.410 003 15319.71 38.54 53542.87 88888.00 2015-01-03 05:25:17.910 003 15319.65 38.53 53542.84 88888.00 2015-01-03 05:25:18.410 003 15319.64 38.53 53542.87 88888.00 2015-01-03 05:25:18.910 003 15319.59 38.53 53542.83 88888.00 2015-01-03 05:25:19.410 003 15319.45 38.51 53542.88 88888.00 2015-01-03 05:25:19.910 003 15319.41 38.47 53542.88 88888.00 2015-01-03 05:25:20.410 003 15319.39 38.40 53542.87 88888.00 2015-01-03 05:25:20.910 003 15319.36 38.36 53542.91 88888.00 2015-01-03 05:25:21.410 003 15319.34 38.34 53542.87 88888.00 2015-01-03 05:25:21.910 003 15319.30 38.31 53542.80 88888.00 2015-01-03 05:25:22.410 003 15319.28 38.32 53542.79 88888.00 2015-01-03 05:25:22.910 003 15319.20 38.31 53542.82 88888.00 2015-01-03 05:25:23.410 003 15319.17 38.31 53542.84 88888.00 2015-01-03 05:25:23.910 003 15319.09 38.24 53542.80 88888.00 2015-01-03 05:25:24.410 003 15319.13 38.20 53542.74 88888.00 2015-01-03 05:25:24.910 003 15319.10 38.15 53542.73 88888.00 2015-01-03 05:25:25.410 003 15319.02 38.18 53542.71 88888.00 2015-01-03 05:25:25.910 003 15319.01 38.19 53542.71 88888.00 2015-01-03 05:25:26.410 003 15319.02 38.18 53542.73 88888.00 2015-01-03 05:25:26.910 003 15318.94 38.17 53542.70 88888.00 2015-01-03 05:25:27.410 003 15318.86 38.17 53542.67 88888.00 2015-01-03 05:25:27.910 003 15318.85 38.14 53542.60 88888.00 2015-01-03 05:25:28.410 003 15318.83 38.11 53542.66 88888.00 2015-01-03 05:25:28.910 003 15318.74 38.10 53542.71 88888.00 2015-01-03 05:25:29.410 003 15318.74 38.05 53542.67 88888.00 2015-01-03 05:25:29.910 003 15318.73 38.02 53542.61 88888.00 2015-01-03 05:25:30.410 003 15318.68 38.00 53542.62 88888.00 2015-01-03 05:25:30.910 003 15318.62 38.01 53542.55 88888.00 2015-01-03 05:25:31.410 003 15318.58 37.96 53542.51 88888.00 2015-01-03 05:25:31.910 003 15318.53 37.96 53542.53 88888.00 2015-01-03 05:25:32.410 003 15318.44 37.95 53542.50 88888.00 2015-01-03 05:25:32.910 003 15318.46 37.89 53542.53 88888.00 2015-01-03 05:25:33.410 003 15318.47 37.87 53542.54 88888.00 2015-01-03 05:25:33.910 003 15318.45 37.88 53542.50 88888.00 2015-01-03 05:25:34.410 003 15318.45 37.85 53542.47 88888.00 2015-01-03 05:25:34.910 003 15318.42 37.85 53542.46 88888.00 2015-01-03 05:25:35.410 003 15318.37 37.91 53542.55 88888.00 2015-01-03 05:25:35.910 003 15318.35 37.88 53542.46 88888.00 2015-01-03 05:25:36.410 003 15318.31 37.87 53542.43 88888.00 2015-01-03 05:25:36.910 003 15318.29 37.87 53542.44 88888.00 2015-01-03 05:25:37.410 003 15318.23 37.83 53542.43 88888.00 2015-01-03 05:25:37.910 003 15318.17 37.80 53542.38 88888.00 2015-01-03 05:25:38.410 003 15318.17 37.78 53542.36 88888.00 2015-01-03 05:25:38.910 003 15318.19 37.77 53542.41 88888.00 2015-01-03 05:25:39.410 003 15318.08 37.72 53542.43 88888.00 2015-01-03 05:25:39.910 003 15318.08 37.69 53542.34 88888.00 2015-01-03 05:25:40.410 003 15318.13 37.68 53542.29 88888.00 2015-01-03 05:25:40.910 003 15318.13 37.71 53542.35 88888.00 2015-01-03 05:25:41.410 003 15318.05 37.71 53542.34 88888.00 2015-01-03 05:25:41.910 003 15318.01 37.68 53542.27 88888.00 2015-01-03 05:25:42.410 003 15318.02 37.66 53542.22 88888.00 2015-01-03 05:25:42.910 003 15318.01 37.67 53542.25 88888.00 2015-01-03 05:25:43.410 003 15318.01 37.65 53542.28 88888.00 2015-01-03 05:25:43.910 003 15318.06 37.63 53542.17 88888.00 2015-01-03 05:25:44.410 003 15318.05 37.60 53542.21 88888.00 2015-01-03 05:25:44.910 003 15318.02 37.60 53542.26 88888.00 2015-01-03 05:25:45.410 003 15317.99 37.61 53542.21 88888.00 2015-01-03 05:25:45.910 003 15318.00 37.61 53542.13 88888.00 2015-01-03 05:25:46.410 003 15318.00 37.58 53542.10 88888.00 2015-01-03 05:25:46.910 003 15317.94 37.56 53542.19 88888.00 2015-01-03 05:25:47.410 003 15317.86 37.58 53542.16 88888.00 2015-01-03 05:25:47.910 003 15317.90 37.60 53542.08 88888.00 2015-01-03 05:25:48.410 003 15317.94 37.59 53542.09 88888.00 2015-01-03 05:25:48.910 003 15317.90 37.60 53542.17 88888.00 2015-01-03 05:25:49.410 003 15317.85 37.60 53542.19 88888.00 2015-01-03 05:25:49.910 003 15317.88 37.59 53542.18 88888.00 2015-01-03 05:25:50.410 003 15317.90 37.61 53542.20 88888.00 2015-01-03 05:25:50.910 003 15317.85 37.57 53542.22 88888.00 2015-01-03 05:25:51.410 003 15317.82 37.59 53542.21 88888.00 2015-01-03 05:25:51.910 003 15317.82 37.60 53542.14 88888.00 2015-01-03 05:25:52.410 003 15317.84 37.62 53542.11 88888.00 2015-01-03 05:25:52.910 003 15317.83 37.60 53542.15 88888.00 2015-01-03 05:25:53.410 003 15317.78 37.59 53542.15 88888.00 2015-01-03 05:25:53.910 003 15317.80 37.59 53542.13 88888.00 2015-01-03 05:25:54.410 003 15317.81 37.54 53542.16 88888.00 2015-01-03 05:25:54.910 003 15317.80 37.54 53542.19 88888.00 2015-01-03 05:25:55.410 003 15317.72 37.53 53542.18 88888.00 2015-01-03 05:25:55.910 003 15317.73 37.52 53542.16 88888.00 2015-01-03 05:25:56.410 003 15317.76 37.53 53542.16 88888.00 2015-01-03 05:25:56.910 003 15317.76 37.51 53542.22 88888.00 2015-01-03 05:25:57.410 003 15317.77 37.50 53542.25 88888.00 2015-01-03 05:25:57.910 003 15317.77 37.50 53542.24 88888.00 2015-01-03 05:25:58.410 003 15317.78 37.50 53542.21 88888.00 2015-01-03 05:25:58.910 003 15317.81 37.48 53542.22 88888.00 2015-01-03 05:25:59.410 003 15317.78 37.42 53542.20 88888.00 2015-01-03 05:25:59.910 003 15317.74 37.42 53542.18 88888.00 2015-01-03 05:26:00.410 003 15317.77 37.41 53542.16 88888.00 2015-01-03 05:26:00.910 003 15317.82 37.36 53542.19 88888.00 2015-01-03 05:26:01.410 003 15317.81 37.33 53542.23 88888.00 2015-01-03 05:26:01.910 003 15317.78 37.35 53542.26 88888.00 2015-01-03 05:26:02.410 003 15317.78 37.34 53542.20 88888.00 2015-01-03 05:26:02.910 003 15317.83 37.31 53542.16 88888.00 2015-01-03 05:26:03.410 003 15317.83 37.31 53542.17 88888.00 2015-01-03 05:26:03.910 003 15317.86 37.27 53542.17 88888.00 2015-01-03 05:26:04.410 003 15317.88 37.23 53542.21 88888.00 2015-01-03 05:26:04.910 003 15317.87 37.19 53542.22 88888.00 2015-01-03 05:26:05.410 003 15317.87 37.17 53542.21 88888.00 2015-01-03 05:26:05.910 003 15317.82 37.11 53542.21 88888.00 2015-01-03 05:26:06.410 003 15317.82 37.08 53542.23 88888.00 2015-01-03 05:26:06.910 003 15317.85 37.11 53542.22 88888.00 2015-01-03 05:26:07.410 003 15317.86 37.15 53542.21 88888.00 2015-01-03 05:26:07.910 003 15317.81 37.18 53542.23 88888.00 2015-01-03 05:26:08.410 003 15317.81 37.19 53542.21 88888.00 2015-01-03 05:26:08.910 003 15317.78 37.13 53542.17 88888.00 2015-01-03 05:26:09.410 003 15317.81 37.11 53542.21 88888.00 2015-01-03 05:26:09.910 003 15317.83 37.11 53542.25 88888.00 2015-01-03 05:26:10.410 003 15317.76 37.09 53542.26 88888.00 2015-01-03 05:26:10.910 003 15317.77 37.08 53542.23 88888.00 2015-01-03 05:26:11.410 003 15317.82 37.08 53542.22 88888.00 2015-01-03 05:26:11.910 003 15317.77 37.07 53542.29 88888.00 2015-01-03 05:26:12.410 003 15317.78 37.00 53542.30 88888.00 2015-01-03 05:26:12.910 003 15317.71 37.00 53542.35 88888.00 2015-01-03 05:26:13.410 003 15317.72 37.00 53542.34 88888.00 2015-01-03 05:26:13.910 003 15317.75 37.01 53542.34 88888.00 2015-01-03 05:26:14.410 003 15317.76 37.05 53542.37 88888.00 2015-01-03 05:26:14.910 003 15317.73 37.05 53542.42 88888.00 2015-01-03 05:26:15.410 003 15317.72 37.01 53542.40 88888.00 2015-01-03 05:26:15.910 003 15317.71 36.96 53542.42 88888.00 2015-01-03 05:26:16.410 003 15317.73 36.96 53542.45 88888.00 2015-01-03 05:26:16.910 003 15317.73 36.97 53542.48 88888.00 2015-01-03 05:26:17.410 003 15317.75 36.96 53542.51 88888.00 2015-01-03 05:26:17.910 003 15317.73 36.94 53542.61 88888.00 2015-01-03 05:26:18.410 003 15317.69 36.96 53542.64 88888.00 2015-01-03 05:26:18.910 003 15317.68 36.99 53542.60 88888.00 2015-01-03 05:26:19.410 003 15317.67 36.99 53542.61 88888.00 2015-01-03 05:26:19.910 003 15317.69 36.99 53542.61 88888.00 2015-01-03 05:26:20.410 003 15317.71 36.98 53542.66 88888.00 2015-01-03 05:26:20.910 003 15317.73 36.97 53542.73 88888.00 2015-01-03 05:26:21.410 003 15317.67 36.94 53542.76 88888.00 2015-01-03 05:26:21.910 003 15317.65 36.93 53542.82 88888.00 2015-01-03 05:26:22.410 003 15317.58 36.90 53542.84 88888.00 2015-01-03 05:26:22.910 003 15317.59 36.91 53542.84 88888.00 2015-01-03 05:26:23.410 003 15317.65 36.90 53542.82 88888.00 2015-01-03 05:26:23.910 003 15317.64 36.89 53542.81 88888.00 2015-01-03 05:26:24.410 003 15317.63 36.87 53542.85 88888.00 2015-01-03 05:26:24.910 003 15317.58 36.84 53542.91 88888.00 2015-01-03 05:26:25.410 003 15317.54 36.84 53542.93 88888.00 2015-01-03 05:26:25.910 003 15317.53 36.81 53542.99 88888.00 2015-01-03 05:26:26.410 003 15317.49 36.79 53543.02 88888.00 2015-01-03 05:26:26.910 003 15317.48 36.79 53543.05 88888.00 2015-01-03 05:26:27.410 003 15317.48 36.77 53543.10 88888.00 2015-01-03 05:26:27.910 003 15317.46 36.68 53543.14 88888.00 2015-01-03 05:26:28.410 003 15317.46 36.66 53543.17 88888.00 2015-01-03 05:26:28.910 003 15317.42 36.67 53543.22 88888.00 2015-01-03 05:26:29.410 003 15317.38 36.67 53543.21 88888.00 2015-01-03 05:26:29.910 003 15317.37 36.63 53543.23 88888.00 2015-01-03 05:26:30.410 003 15317.30 36.63 53543.28 88888.00 2015-01-03 05:26:30.910 003 15317.28 36.59 53543.29 88888.00 2015-01-03 05:26:31.410 003 15317.29 36.59 53543.29 88888.00 2015-01-03 05:26:31.910 003 15317.26 36.58 53543.30 88888.00 2015-01-03 05:26:32.410 003 15317.24 36.56 53543.30 88888.00 2015-01-03 05:26:32.910 003 15317.20 36.54 53543.30 88888.00 2015-01-03 05:26:33.410 003 15317.18 36.51 53543.41 88888.00 2015-01-03 05:26:33.910 003 15317.20 36.53 53543.47 88888.00 2015-01-03 05:26:34.410 003 15317.19 36.51 53543.52 88888.00 2015-01-03 05:26:34.910 003 15317.13 36.49 53543.52 88888.00 2015-01-03 05:26:35.410 003 15317.10 36.47 53543.58 88888.00 2015-01-03 05:26:35.910 003 15317.09 36.45 53543.60 88888.00 2015-01-03 05:26:36.410 003 15317.08 36.46 53543.65 88888.00 2015-01-03 05:26:36.910 003 15317.09 36.49 53543.68 88888.00 2015-01-03 05:26:37.410 003 15317.09 36.51 53543.69 88888.00 2015-01-03 05:26:37.910 003 15317.04 36.51 53543.71 88888.00 2015-01-03 05:26:38.410 003 15317.01 36.50 53543.79 88888.00 2015-01-03 05:26:38.910 003 15316.95 36.50 53543.85 88888.00 2015-01-03 05:26:39.410 003 15316.92 36.49 53543.89 88888.00 2015-01-03 05:26:39.910 003 15316.94 36.51 53543.95 88888.00 2015-01-03 05:26:40.410 003 15316.86 36.48 53543.98 88888.00 2015-01-03 05:26:40.910 003 15316.79 36.45 53544.00 88888.00 2015-01-03 05:26:41.410 003 15316.77 36.47 53544.02 88888.00 2015-01-03 05:26:41.910 003 15316.78 36.51 53544.00 88888.00 2015-01-03 05:26:42.410 003 15316.72 36.53 53544.06 88888.00 2015-01-03 05:26:42.910 003 15316.66 36.50 53544.14 88888.00 2015-01-03 05:26:43.410 003 15316.65 36.49 53544.20 88888.00 2015-01-03 05:26:43.910 003 15316.68 36.53 53544.21 88888.00 2015-01-03 05:26:44.410 003 15316.65 36.53 53544.25 88888.00 2015-01-03 05:26:44.910 003 15316.58 36.51 53544.26 88888.00 2015-01-03 05:26:45.410 003 15316.49 36.48 53544.30 88888.00 2015-01-03 05:26:45.910 003 15316.50 36.41 53544.34 88888.00 2015-01-03 05:26:46.410 003 15316.50 36.40 53544.35 88888.00 2015-01-03 05:26:46.910 003 15316.43 36.40 53544.35 88888.00 2015-01-03 05:26:47.410 003 15316.41 36.39 53544.39 88888.00 2015-01-03 05:26:47.910 003 15316.41 36.40 53544.39 88888.00 2015-01-03 05:26:48.410 003 15316.33 36.38 53544.41 88888.00 2015-01-03 05:26:48.910 003 15316.24 36.37 53544.46 88888.00 2015-01-03 05:26:49.410 003 15316.16 36.38 53544.44 88888.00 2015-01-03 05:26:49.910 003 15316.12 36.41 53544.43 88888.00 2015-01-03 05:26:50.411 003 15316.13 36.42 53544.49 88888.00 2015-01-03 05:26:50.911 003 15316.11 36.41 53544.59 88888.00 2015-01-03 05:26:51.411 003 15316.10 36.39 53544.66 88888.00 2015-01-03 05:26:51.911 003 15316.03 36.38 53544.68 88888.00 2015-01-03 05:26:52.411 003 15315.98 36.37 53544.71 88888.00 2015-01-03 05:26:52.911 003 15315.96 36.36 53544.67 88888.00 2015-01-03 05:26:53.411 003 15315.87 36.35 53544.70 88888.00 2015-01-03 05:26:53.911 003 15315.88 36.39 53544.72 88888.00 2015-01-03 05:26:54.411 003 15315.77 36.38 53544.82 88888.00 2015-01-03 05:26:54.911 003 15315.75 36.36 53544.87 88888.00 2015-01-03 05:26:55.411 003 15315.70 36.32 53544.85 88888.00 2015-01-03 05:26:55.911 003 15315.61 36.33 53544.86 88888.00 2015-01-03 05:26:56.411 003 15315.57 36.37 53544.85 88888.00 2015-01-03 05:26:56.911 003 15315.50 36.36 53544.85 88888.00 2015-01-03 05:26:57.411 003 15315.50 36.36 53544.85 88888.00 2015-01-03 05:26:57.911 003 15315.39 36.30 53544.89 88888.00 2015-01-03 05:26:58.411 003 15315.37 36.25 53544.89 88888.00 2015-01-03 05:26:58.911 003 15315.31 36.19 53544.87 88888.00 2015-01-03 05:26:59.411 003 15315.29 36.23 53544.88 88888.00 2015-01-03 05:26:59.911 003 15315.22 36.28 53544.95 88888.00 2015-01-03 05:27:00.411 003 15315.25 36.32 53545.01 88888.00 2015-01-03 05:27:00.911 003 15315.27 36.31 53545.06 88888.00 2015-01-03 05:27:01.411 003 15315.21 36.31 53545.05 88888.00 2015-01-03 05:27:01.911 003 15315.18 36.33 53545.07 88888.00 2015-01-03 05:27:02.411 003 15315.19 36.31 53545.04 88888.00 2015-01-03 05:27:02.911 003 15315.13 36.25 53545.01 88888.00 2015-01-03 05:27:03.411 003 15315.11 36.21 53545.04 88888.00 2015-01-03 05:27:03.911 003 15315.05 36.22 53545.04 88888.00 2015-01-03 05:27:04.411 003 15315.02 36.19 53545.08 88888.00 2015-01-03 05:27:04.911 003 15315.01 36.16 53545.13 88888.00 2015-01-03 05:27:05.411 003 15314.97 36.18 53545.17 88888.00 2015-01-03 05:27:05.911 003 15314.92 36.18 53545.12 88888.00 2015-01-03 05:27:06.411 003 15314.82 36.20 53545.10 88888.00 2015-01-03 05:27:06.911 003 15314.79 36.23 53545.08 88888.00 2015-01-03 05:27:07.411 003 15314.79 36.20 53545.08 88888.00 2015-01-03 05:27:07.911 003 15314.83 36.18 53545.12 88888.00 2015-01-03 05:27:08.411 003 15314.73 36.14 53545.11 88888.00 2015-01-03 05:27:08.911 003 15314.69 36.12 53545.10 88888.00 2015-01-03 05:27:09.411 003 15314.73 36.15 53545.08 88888.00 2015-01-03 05:27:09.911 003 15314.70 36.16 53545.13 88888.00 2015-01-03 05:27:10.411 003 15314.68 36.10 53545.13 88888.00 2015-01-03 05:27:10.911 003 15314.66 36.06 53545.06 88888.00 2015-01-03 05:27:11.411 003 15314.67 36.07 53545.02 88888.00 2015-01-03 05:27:11.911 003 15314.65 36.07 53545.04 88888.00 2015-01-03 05:27:12.411 003 15314.65 36.07 53545.07 88888.00 2015-01-03 05:27:12.911 003 15314.66 36.05 53545.09 88888.00 2015-01-03 05:27:13.411 003 15314.64 35.97 53545.08 88888.00 2015-01-03 05:27:13.911 003 15314.62 35.97 53545.09 88888.00 2015-01-03 05:27:14.411 003 15314.70 35.97 53545.08 88888.00 2015-01-03 05:27:14.911 003 15314.74 35.99 53545.06 88888.00 2015-01-03 05:27:15.411 003 15314.73 35.98 53545.06 88888.00 2015-01-03 05:27:15.911 003 15314.74 35.96 53544.99 88888.00 2015-01-03 05:27:16.411 003 15314.79 35.96 53544.98 88888.00 2015-01-03 05:27:16.911 003 15314.71 35.95 53545.01 88888.00 2015-01-03 05:27:17.411 003 15314.73 35.90 53545.05 88888.00 2015-01-03 05:27:17.911 003 15314.80 35.87 53545.05 88888.00 2015-01-03 05:27:18.411 003 15314.83 35.85 53545.05 88888.00 2015-01-03 05:27:18.911 003 15314.82 35.81 53545.12 88888.00 2015-01-03 05:27:19.411 003 15314.86 35.79 53545.09 88888.00 2015-01-03 05:27:19.911 003 15314.85 35.79 53545.06 88888.00 2015-01-03 05:27:20.411 003 15314.85 35.84 53545.08 88888.00 2015-01-03 05:27:20.911 003 15314.88 35.85 53545.10 88888.00 2015-01-03 05:27:21.411 003 15314.92 35.84 53545.10 88888.00 2015-01-03 05:27:21.911 003 15314.92 35.82 53545.03 88888.00 2015-01-03 05:27:22.411 003 15314.97 35.82 53545.09 88888.00 2015-01-03 05:27:22.911 003 15315.00 35.86 53545.12 88888.00 2015-01-03 05:27:23.411 003 15315.05 35.88 53545.16 88888.00 2015-01-03 05:27:23.911 003 15315.03 35.87 53545.13 88888.00 2015-01-03 05:27:24.411 003 15314.97 35.84 53545.16 88888.00 2015-01-03 05:27:24.911 003 15315.02 35.87 53545.21 88888.00 2015-01-03 05:27:25.411 003 15315.10 35.87 53545.20 88888.00 2015-01-03 05:27:25.911 003 15315.16 35.85 53545.23 88888.00 2015-01-03 05:27:26.411 003 15315.21 35.82 53545.27 88888.00 2015-01-03 05:27:26.911 003 15315.21 35.81 53545.24 88888.00 2015-01-03 05:27:27.411 003 15315.21 35.86 53545.23 88888.00 2015-01-03 05:27:27.911 003 15315.25 35.87 53545.19 88888.00 2015-01-03 05:27:28.411 003 15315.27 35.86 53545.20 88888.00 2015-01-03 05:27:28.911 003 15315.28 35.84 53545.25 88888.00 2015-01-03 05:27:29.411 003 15315.39 35.84 53545.28 88888.00 2015-01-03 05:27:29.911 003 15315.48 35.86 53545.26 88888.00 2015-01-03 05:27:30.411 003 15315.48 35.87 53545.27 88888.00 2015-01-03 05:27:30.911 003 15315.49 35.87 53545.29 88888.00 2015-01-03 05:27:31.411 003 15315.55 35.87 53545.29 88888.00 2015-01-03 05:27:31.911 003 15315.58 35.81 53545.31 88888.00 2015-01-03 05:27:32.411 003 15315.55 35.77 53545.30 88888.00 2015-01-03 05:27:32.911 003 15315.57 35.79 53545.39 88888.00 2015-01-03 05:27:33.411 003 15315.65 35.82 53545.43 88888.00 2015-01-03 05:27:33.911 003 15315.70 35.79 53545.36 88888.00 2015-01-03 05:27:34.411 003 15315.74 35.76 53545.35 88888.00 2015-01-03 05:27:34.911 003 15315.67 35.81 53545.40 88888.00 2015-01-03 05:27:35.411 003 15315.69 35.78 53545.39 88888.00 2015-01-03 05:27:35.911 003 15315.75 35.76 53545.40 88888.00 2015-01-03 05:27:36.411 003 15315.78 35.77 53545.39 88888.00 2015-01-03 05:27:36.911 003 15315.79 35.73 53545.40 88888.00 2015-01-03 05:27:37.411 003 15315.83 35.72 53545.44 88888.00 2015-01-03 05:27:37.911 003 15315.80 35.75 53545.44 88888.00 2015-01-03 05:27:38.411 003 15315.85 35.76 53545.42 88888.00 2015-01-03 05:27:38.911 003 15315.80 35.72 53545.44 88888.00 2015-01-03 05:27:39.411 003 15315.84 35.69 53545.46 88888.00 2015-01-03 05:27:39.911 003 15315.91 35.71 53545.49 88888.00 2015-01-03 05:27:40.411 003 15315.89 35.73 53545.42 88888.00 2015-01-03 05:27:40.911 003 15315.89 35.78 53545.47 88888.00 2015-01-03 05:27:41.411 003 15315.97 35.78 53545.48 88888.00 2015-01-03 05:27:41.911 003 15316.03 35.78 53545.52 88888.00 2015-01-03 05:27:42.411 003 15316.03 35.78 53545.56 88888.00 2015-01-03 05:27:42.911 003 15316.06 35.79 53545.61 88888.00 2015-01-03 05:27:43.411 003 15316.14 35.84 53545.59 88888.00 2015-01-03 05:27:43.911 003 15316.19 35.84 53545.57 88888.00 2015-01-03 05:27:44.411 003 15316.27 35.80 53545.61 88888.00 2015-01-03 05:27:44.911 003 15316.29 35.81 53545.63 88888.00 2015-01-03 05:27:45.411 003 15316.29 35.82 53545.65 88888.00 2015-01-03 05:27:45.911 003 15316.27 35.85 53545.63 88888.00 2015-01-03 05:27:46.411 003 15316.28 35.84 53545.65 88888.00 2015-01-03 05:27:46.911 003 15316.28 35.84 53545.70 88888.00 2015-01-03 05:27:47.411 003 15316.27 35.80 53545.69 88888.00 2015-01-03 05:27:47.911 003 15316.27 35.79 53545.71 88888.00 2015-01-03 05:27:48.411 003 15316.28 35.78 53545.72 88888.00 2015-01-03 05:27:48.911 003 15316.29 35.77 53545.75 88888.00 2015-01-03 05:27:49.411 003 15316.28 35.81 53545.73 88888.00 2015-01-03 05:27:49.911 003 15316.25 35.81 53545.81 88888.00 2015-01-03 05:27:50.411 003 15316.28 35.81 53545.85 88888.00 2015-01-03 05:27:50.911 003 15316.19 35.77 53545.85 88888.00 2015-01-03 05:27:51.411 003 15316.18 35.78 53545.87 88888.00 2015-01-03 05:27:51.911 003 15316.19 35.81 53545.86 88888.00 2015-01-03 05:27:52.411 003 15316.21 35.78 53545.88 88888.00 2015-01-03 05:27:52.911 003 15316.11 35.78 53545.89 88888.00 2015-01-03 05:27:53.411 003 15316.05 35.80 53545.87 88888.00 2015-01-03 05:27:53.911 003 15316.05 35.78 53545.94 88888.00 2015-01-03 05:27:54.411 003 15316.01 35.75 53545.93 88888.00 2015-01-03 05:27:54.911 003 15316.01 35.71 53545.93 88888.00 2015-01-03 05:27:55.411 003 15315.98 35.72 53545.91 88888.00 2015-01-03 05:27:55.911 003 15315.93 35.76 53545.98 88888.00 2015-01-03 05:27:56.411 003 15315.92 35.71 53545.99 88888.00 2015-01-03 05:27:56.911 003 15315.98 35.70 53545.98 88888.00 2015-01-03 05:27:57.411 003 15316.00 35.70 53545.97 88888.00 2015-01-03 05:27:57.911 003 15315.91 35.71 53545.92 88888.00 2015-01-03 05:27:58.411 003 15315.91 35.69 53545.99 88888.00 2015-01-03 05:27:58.911 003 15315.91 35.64 53545.99 88888.00 2015-01-03 05:27:59.411 003 15315.91 35.62 53546.02 88888.00 2015-01-03 05:27:59.911 003 15315.91 35.64 53546.02 88888.00 2015-01-03 05:28:00.411 003 15315.93 35.67 53546.01 88888.00 2015-01-03 05:28:00.911 003 15315.93 35.66 53546.02 88888.00 2015-01-03 05:28:01.411 003 15315.89 35.62 53546.00 88888.00 2015-01-03 05:28:01.911 003 15315.87 35.63 53546.03 88888.00 2015-01-03 05:28:02.411 003 15315.85 35.60 53546.03 88888.00 2015-01-03 05:28:02.911 003 15315.75 35.59 53546.03 88888.00 2015-01-03 05:28:03.411 003 15315.74 35.64 53546.04 88888.00 2015-01-03 05:28:03.911 003 15315.74 35.63 53546.08 88888.00 2015-01-03 05:28:04.411 003 15315.77 35.61 53546.08 88888.00 2015-01-03 05:28:04.911 003 15315.75 35.67 53546.05 88888.00 2015-01-03 05:28:05.411 003 15315.71 35.67 53546.07 88888.00 2015-01-03 05:28:05.911 003 15315.67 35.68 53546.14 88888.00 2015-01-03 05:28:06.411 003 15315.63 35.63 53546.18 88888.00 2015-01-03 05:28:06.911 003 15315.65 35.59 53546.19 88888.00 2015-01-03 05:28:07.411 003 15315.61 35.56 53546.17 88888.00 2015-01-03 05:28:07.911 003 15315.65 35.56 53546.17 88888.00 2015-01-03 05:28:08.411 003 15315.61 35.56 53546.11 88888.00 2015-01-03 05:28:08.911 003 15315.58 35.58 53546.10 88888.00 2015-01-03 05:28:09.411 003 15315.50 35.54 53546.13 88888.00 2015-01-03 05:28:09.911 003 15315.47 35.47 53546.12 88888.00 2015-01-03 05:28:10.411 003 15315.43 35.51 53546.10 88888.00 2015-01-03 05:28:10.911 003 15315.36 35.47 53546.12 88888.00 2015-01-03 05:28:11.411 003 15315.31 35.42 53546.14 88888.00 2015-01-03 05:28:11.911 003 15315.28 35.43 53546.17 88888.00 2015-01-03 05:28:12.411 003 15315.22 35.42 53546.17 88888.00 2015-01-03 05:28:12.911 003 15315.20 35.41 53546.16 88888.00 2015-01-03 05:28:13.411 003 15315.21 35.41 53546.13 88888.00 2015-01-03 05:28:13.911 003 15315.15 35.43 53546.12 88888.00 2015-01-03 05:28:14.411 003 15315.11 35.43 53546.14 88888.00 2015-01-03 05:28:14.911 003 15315.09 35.40 53546.16 88888.00 2015-01-03 05:28:15.411 003 15315.03 35.37 53546.13 88888.00 2015-01-03 05:28:15.911 003 15315.02 35.35 53546.13 88888.00 2015-01-03 05:28:16.411 003 15314.98 35.32 53546.11 88888.00 2015-01-03 05:28:16.911 003 15314.93 35.29 53546.12 88888.00 2015-01-03 05:28:17.411 003 15314.94 35.24 53546.18 88888.00 2015-01-03 05:28:17.911 003 15314.92 35.19 53546.12 88888.00 2015-01-03 05:28:18.411 003 15314.85 35.18 53546.07 88888.00 2015-01-03 05:28:18.911 003 15314.85 35.15 53546.06 88888.00 2015-01-03 05:28:19.411 003 15314.79 35.09 53546.09 88888.00 2015-01-03 05:28:19.911 003 15314.69 35.09 53546.10 88888.00 2015-01-03 05:28:20.411 003 15314.68 35.10 53546.08 88888.00 2015-01-03 05:28:20.911 003 15314.65 35.10 53546.11 88888.00 2015-01-03 05:28:21.411 003 15314.57 35.08 53546.13 88888.00 2015-01-03 05:28:21.911 003 15314.51 35.07 53546.14 88888.00 2015-01-03 05:28:22.411 003 15314.50 34.99 53546.17 88888.00 2015-01-03 05:28:22.911 003 15314.43 35.00 53546.19 88888.00 2015-01-03 05:28:23.411 003 15314.37 34.99 53546.18 88888.00 2015-01-03 05:28:23.911 003 15314.35 34.94 53546.16 88888.00 2015-01-03 05:28:24.411 003 15314.28 34.93 53546.22 88888.00 2015-01-03 05:28:24.911 003 15314.28 34.91 53546.21 88888.00 2015-01-03 05:28:25.411 003 15314.24 34.92 53546.24 88888.00 2015-01-03 05:28:25.911 003 15314.26 34.90 53546.21 88888.00 2015-01-03 05:28:26.411 003 15314.23 34.82 53546.13 88888.00 2015-01-03 05:28:26.911 003 15314.16 34.80 53546.13 88888.00 2015-01-03 05:28:27.411 003 15314.15 34.78 53546.09 88888.00 2015-01-03 05:28:27.911 003 15314.12 34.73 53546.08 88888.00 2015-01-03 05:28:28.411 003 15314.08 34.73 53546.08 88888.00 2015-01-03 05:28:28.911 003 15314.04 34.75 53546.08 88888.00 2015-01-03 05:28:29.411 003 15314.04 34.68 53546.05 88888.00 2015-01-03 05:28:29.911 003 15314.02 34.61 53546.07 88888.00 2015-01-03 05:28:30.411 003 15314.02 34.58 53546.10 88888.00 2015-01-03 05:28:30.911 003 15313.98 34.59 53546.09 88888.00 2015-01-03 05:28:31.411 003 15313.94 34.57 53546.08 88888.00 2015-01-03 05:28:31.911 003 15313.87 34.55 53546.08 88888.00 2015-01-03 05:28:32.411 003 15313.80 34.52 53546.07 88888.00 2015-01-03 05:28:32.911 003 15313.86 34.52 53546.08 88888.00 2015-01-03 05:28:33.411 003 15313.81 34.54 53546.08 88888.00 2015-01-03 05:28:33.911 003 15313.68 34.51 53546.10 88888.00 2015-01-03 05:28:34.411 003 15313.62 34.47 53546.08 88888.00 2015-01-03 05:28:34.911 003 15313.60 34.42 53546.07 88888.00 2015-01-03 05:28:35.411 003 15313.59 34.40 53546.05 88888.00 2015-01-03 05:28:35.911 003 15313.53 34.34 53546.03 88888.00 2015-01-03 05:28:36.411 003 15313.50 34.29 53546.02 88888.00 2015-01-03 05:28:36.911 003 15313.44 34.29 53546.05 88888.00 2015-01-03 05:28:37.411 003 15313.38 34.30 53546.05 88888.00 2015-01-03 05:28:37.911 003 15313.40 34.24 53546.07 88888.00 2015-01-03 05:28:38.411 003 15313.40 34.21 53546.06 88888.00 2015-01-03 05:28:38.911 003 15313.38 34.17 53546.03 88888.00 2015-01-03 05:28:39.411 003 15313.34 34.20 53546.03 88888.00 2015-01-03 05:28:39.911 003 15313.28 34.19 53546.00 88888.00 2015-01-03 05:28:40.411 003 15313.23 34.14 53546.04 88888.00 2015-01-03 05:28:40.911 003 15313.21 34.11 53546.03 88888.00 2015-01-03 05:28:41.411 003 15313.14 34.13 53546.02 88888.00 2015-01-03 05:28:41.911 003 15313.11 34.07 53546.01 88888.00 2015-01-03 05:28:42.411 003 15313.08 34.11 53546.01 88888.00 2015-01-03 05:28:42.911 003 15313.08 34.12 53546.05 88888.00 2015-01-03 05:28:43.411 003 15313.07 34.07 53546.09 88888.00 2015-01-03 05:28:43.911 003 15313.07 34.08 53546.08 88888.00 2015-01-03 05:28:44.411 003 15313.03 34.05 53546.09 88888.00 2015-01-03 05:28:44.911 003 15313.03 34.06 53546.10 88888.00 2015-01-03 05:28:45.411 003 15313.04 34.03 53546.10 88888.00 2015-01-03 05:28:45.911 003 15313.05 34.02 53546.07 88888.00 2015-01-03 05:28:46.411 003 15313.03 33.99 53546.13 88888.00 2015-01-03 05:28:46.911 003 15313.04 33.99 53546.14 88888.00 2015-01-03 05:28:47.411 003 15313.05 33.94 53546.09 88888.00 2015-01-03 05:28:47.911 003 15313.02 33.93 53546.09 88888.00 2015-01-03 05:28:48.411 003 15313.03 33.97 53546.11 88888.00 2015-01-03 05:28:48.911 003 15313.07 34.02 53546.13 88888.00 2015-01-03 05:28:49.411 003 15313.07 33.97 53546.13 88888.00 2015-01-03 05:28:49.911 003 15313.03 33.86 53546.13 88888.00 2015-01-03 05:28:50.411 003 15313.01 33.82 53546.19 88888.00 2015-01-03 05:28:50.911 003 15312.98 33.81 53546.21 88888.00 2015-01-03 05:28:51.411 003 15312.94 33.77 53546.16 88888.00 2015-01-03 05:28:51.911 003 15312.93 33.78 53546.11 88888.00 2015-01-03 05:28:52.411 003 15312.95 33.80 53546.10 88888.00 2015-01-03 05:28:52.911 003 15312.98 33.81 53546.14 88888.00 2015-01-03 05:28:53.411 003 15312.98 33.81 53546.18 88888.00 2015-01-03 05:28:53.911 003 15312.89 33.80 53546.18 88888.00 2015-01-03 05:28:54.411 003 15312.87 33.73 53546.13 88888.00 2015-01-03 05:28:54.911 003 15312.87 33.67 53546.17 88888.00 2015-01-03 05:28:55.411 003 15312.86 33.62 53546.20 88888.00 2015-01-03 05:28:55.911 003 15312.80 33.67 53546.19 88888.00 2015-01-03 05:28:56.411 003 15312.77 33.69 53546.17 88888.00 2015-01-03 05:28:56.911 003 15312.74 33.68 53546.20 88888.00 2015-01-03 05:28:57.411 003 15312.70 33.65 53546.18 88888.00 2015-01-03 05:28:57.911 003 15312.67 33.63 53546.20 88888.00 2015-01-03 05:28:58.411 003 15312.68 33.62 53546.22 88888.00 2015-01-03 05:28:58.911 003 15312.62 33.55 53546.21 88888.00 2015-01-03 05:28:59.411 003 15312.58 33.53 53546.23 88888.00 2015-01-03 05:28:59.911 003 15312.60 33.53 53546.23 88888.00 2015-01-03 05:29:00.411 003 15312.59 33.48 53546.22 88888.00 2015-01-03 05:29:00.911 003 15312.53 33.51 53546.20 88888.00 2015-01-03 05:29:01.411 003 15312.54 33.53 53546.19 88888.00 2015-01-03 05:29:01.911 003 15312.51 33.51 53546.21 88888.00 2015-01-03 05:29:02.411 003 15312.45 33.48 53546.22 88888.00 2015-01-03 05:29:02.911 003 15312.43 33.46 53546.25 88888.00 2015-01-03 05:29:03.411 003 15312.40 33.46 53546.26 88888.00 2015-01-03 05:29:03.911 003 15312.40 33.44 53546.26 88888.00 2015-01-03 05:29:04.411 003 15312.38 33.42 53546.24 88888.00 2015-01-03 05:29:04.911 003 15312.34 33.40 53546.26 88888.00 2015-01-03 05:29:05.411 003 15312.34 33.42 53546.28 88888.00 2015-01-03 05:29:05.911 003 15312.38 33.42 53546.27 88888.00 2015-01-03 05:29:06.411 003 15312.30 33.40 53546.27 88888.00 2015-01-03 05:29:06.911 003 15312.32 33.38 53546.31 88888.00 2015-01-03 05:29:07.411 003 15312.34 33.34 53546.29 88888.00 2015-01-03 05:29:07.911 003 15312.31 33.34 53546.29 88888.00 2015-01-03 05:29:08.411 003 15312.29 33.36 53546.31 88888.00 2015-01-03 05:29:08.911 003 15312.27 33.35 53546.30 88888.00 2015-01-03 05:29:09.411 003 15312.30 33.28 53546.27 88888.00 2015-01-03 05:29:09.911 003 15312.36 33.30 53546.21 88888.00 2015-01-03 05:29:10.411 003 15312.39 33.30 53546.25 88888.00 2015-01-03 05:29:10.911 003 15312.34 33.31 53546.29 88888.00 2015-01-03 05:29:11.411 003 15312.36 33.33 53546.29 88888.00 2015-01-03 05:29:11.911 003 15312.36 33.31 53546.26 88888.00 2015-01-03 05:29:12.411 003 15312.31 33.30 53546.22 88888.00 2015-01-03 05:29:12.911 003 15312.30 33.34 53546.14 88888.00 2015-01-03 05:29:13.411 003 15312.35 33.33 53546.17 88888.00 2015-01-03 05:29:13.911 003 15312.40 33.31 53546.17 88888.00 2015-01-03 05:29:14.411 003 15312.39 33.30 53546.21 88888.00 2015-01-03 05:29:14.911 003 15312.40 33.29 53546.23 88888.00 2015-01-03 05:29:15.411 003 15312.43 33.24 53546.23 88888.00 2015-01-03 05:29:15.911 003 15312.49 33.22 53546.25 88888.00 2015-01-03 05:29:16.411 003 15312.62 33.19 53546.30 88888.00 2015-01-03 05:29:16.911 003 15312.63 33.20 53546.27 88888.00 2015-01-03 05:29:17.411 003 15312.58 33.26 53546.26 88888.00 2015-01-03 05:29:17.911 003 15312.58 33.26 53546.26 88888.00 2015-01-03 05:29:18.411 003 15312.62 33.22 53546.29 88888.00 2015-01-03 05:29:18.911 003 15312.65 33.19 53546.28 88888.00 2015-01-03 05:29:19.411 003 15312.66 33.21 53546.32 88888.00 2015-01-03 05:29:19.911 003 15312.72 33.20 53546.34 88888.00 2015-01-03 05:29:20.411 003 15312.71 33.21 53546.40 88888.00 2015-01-03 05:29:20.911 003 15312.79 33.16 53546.45 88888.00 2015-01-03 05:29:21.411 003 15312.80 33.13 53546.46 88888.00 2015-01-03 05:29:21.911 003 15312.81 33.16 53546.49 88888.00 2015-01-03 05:29:22.411 003 15312.83 33.14 53546.54 88888.00 2015-01-03 05:29:22.911 003 15312.83 33.14 53546.54 88888.00 2015-01-03 05:29:23.411 003 15312.81 33.18 53546.53 88888.00 2015-01-03 05:29:23.911 003 15312.83 33.16 53546.51 88888.00 2015-01-03 05:29:24.411 003 15312.87 33.19 53546.50 88888.00 2015-01-03 05:29:24.911 003 15312.87 33.16 53546.52 88888.00 2015-01-03 05:29:25.411 003 15312.87 33.13 53546.54 88888.00 2015-01-03 05:29:25.911 003 15312.86 33.16 53546.58 88888.00 2015-01-03 05:29:26.411 003 15312.97 33.12 53546.62 88888.00 2015-01-03 05:29:26.911 003 15312.98 33.12 53546.64 88888.00 2015-01-03 05:29:27.411 003 15313.03 33.11 53546.71 88888.00 2015-01-03 05:29:27.911 003 15313.10 33.08 53546.71 88888.00 2015-01-03 05:29:28.411 003 15313.03 33.13 53546.71 88888.00 2015-01-03 05:29:28.911 003 15312.98 33.13 53546.69 88888.00 2015-01-03 05:29:29.411 003 15313.03 33.13 53546.69 88888.00 2015-01-03 05:29:29.911 003 15313.10 33.11 53546.70 88888.00 2015-01-03 05:29:30.411 003 15313.11 33.10 53546.71 88888.00 2015-01-03 05:29:30.911 003 15313.13 33.05 53546.71 88888.00 2015-01-03 05:29:31.411 003 15313.12 33.08 53546.72 88888.00 2015-01-03 05:29:31.911 003 15313.12 33.11 53546.73 88888.00 2015-01-03 05:29:32.411 003 15313.14 33.10 53546.73 88888.00 2015-01-03 05:29:32.911 003 15313.17 33.09 53546.76 88888.00 2015-01-03 05:29:33.411 003 15313.24 33.08 53546.74 88888.00 2015-01-03 05:29:33.911 003 15313.28 33.10 53546.81 88888.00 2015-01-03 05:29:34.411 003 15313.29 33.12 53546.82 88888.00 2015-01-03 05:29:34.911 003 15313.28 33.16 53546.82 88888.00 2015-01-03 05:29:35.411 003 15313.30 33.16 53546.85 88888.00 2015-01-03 05:29:35.911 003 15313.39 33.11 53546.89 88888.00 2015-01-03 05:29:36.411 003 15313.40 33.09 53546.92 88888.00 2015-01-03 05:29:36.911 003 15313.41 33.11 53546.92 88888.00 2015-01-03 05:29:37.411 003 15313.40 33.11 53546.94 88888.00 2015-01-03 05:29:37.911 003 15313.44 33.11 53546.97 88888.00 2015-01-03 05:29:38.411 003 15313.44 33.13 53546.93 88888.00 2015-01-03 05:29:38.911 003 15313.46 33.11 53546.93 88888.00 2015-01-03 05:29:39.411 003 15313.42 33.09 53546.98 88888.00 2015-01-03 05:29:39.911 003 15313.43 33.13 53547.01 88888.00 2015-01-03 05:29:40.411 003 15313.52 33.11 53547.04 88888.00 2015-01-03 05:29:40.911 003 15313.51 33.10 53547.03 88888.00 2015-01-03 05:29:41.411 003 15313.56 33.09 53547.00 88888.00 2015-01-03 05:29:41.911 003 15313.52 33.07 53547.02 88888.00 2015-01-03 05:29:42.411 003 15313.46 33.05 53547.13 88888.00 2015-01-03 05:29:42.911 003 15313.41 33.05 53547.17 88888.00 2015-01-03 05:29:43.411 003 15313.47 33.05 53547.19 88888.00 2015-01-03 05:29:43.911 003 15313.48 33.04 53547.23 88888.00 2015-01-03 05:29:44.411 003 15313.43 33.08 53547.23 88888.00 2015-01-03 05:29:44.911 003 15313.44 33.16 53547.25 88888.00 2015-01-03 05:29:45.411 003 15313.44 33.16 53547.27 88888.00 2015-01-03 05:29:45.911 003 15313.47 33.13 53547.27 88888.00 2015-01-03 05:29:46.411 003 15313.42 33.11 53547.29 88888.00 2015-01-03 05:29:46.911 003 15313.38 33.08 53547.27 88888.00 2015-01-03 05:29:47.411 003 15313.35 33.07 53547.31 88888.00 2015-01-03 05:29:47.911 003 15313.32 33.04 53547.31 88888.00 2015-01-03 05:29:48.411 003 15313.31 33.02 53547.40 88888.00 2015-01-03 05:29:48.911 003 15313.30 33.01 53547.45 88888.00 2015-01-03 05:29:49.411 003 15313.28 33.04 53547.48 88888.00 2015-01-03 05:29:49.911 003 15313.22 33.09 53547.48 88888.00 2015-01-03 05:29:50.411 003 15313.21 33.11 53547.51 88888.00 2015-01-03 05:29:50.911 003 15313.19 33.04 53547.49 88888.00 2015-01-03 05:29:51.411 003 15313.15 33.05 53547.52 88888.00 2015-01-03 05:29:51.911 003 15313.13 33.05 53547.53 88888.00 2015-01-03 05:29:52.411 003 15313.02 33.03 53547.49 88888.00 2015-01-03 05:29:52.911 003 15313.02 33.01 53547.58 88888.00 2015-01-03 05:29:53.411 003 15313.03 33.02 53547.63 88888.00 2015-01-03 05:29:53.911 003 15312.99 33.03 53547.64 88888.00 2015-01-03 05:29:54.411 003 15312.94 33.01 53547.65 88888.00 2015-01-03 05:29:54.911 003 15312.93 33.01 53547.64 88888.00 2015-01-03 05:29:55.411 003 15312.93 33.03 53547.67 88888.00 2015-01-03 05:29:55.911 003 15312.90 32.99 53547.67 88888.00 2015-01-03 05:29:56.411 003 15312.87 32.96 53547.65 88888.00 2015-01-03 05:29:56.911 003 15312.84 32.95 53547.65 88888.00 2015-01-03 05:29:57.411 003 15312.79 32.96 53547.70 88888.00 2015-01-03 05:29:57.911 003 15312.77 32.98 53547.70 88888.00 2015-01-03 05:29:58.411 003 15312.77 32.98 53547.72 88888.00 2015-01-03 05:29:58.911 003 15312.75 32.98 53547.78 88888.00 2015-01-03 05:29:59.411 003 15312.65 32.96 53547.74 88888.00 2015-01-03 05:29:59.911 003 15312.60 32.96 53547.71 88888.00 2015-01-03 05:30:00.411 003 15312.60 32.96 53547.68 88888.00 2015-01-03 05:30:00.911 003 15312.63 32.98 53547.71 88888.00 2015-01-03 05:30:01.411 003 15312.59 32.98 53547.81 88888.00 2015-01-03 05:30:01.911 003 15312.54 32.98 53547.86 88888.00 2015-01-03 05:30:02.411 003 15312.51 32.94 53547.83 88888.00 2015-01-03 05:30:02.911 003 15312.52 32.96 53547.85 88888.00 2015-01-03 05:30:03.411 003 15312.52 32.98 53547.88 88888.00 2015-01-03 05:30:03.911 003 15312.49 32.96 53547.85 88888.00 2015-01-03 05:30:04.411 003 15312.48 32.99 53547.88 88888.00 2015-01-03 05:30:04.911 003 15312.51 32.98 53547.86 88888.00 2015-01-03 05:30:05.411 003 15312.50 33.03 53547.87 88888.00 2015-01-03 05:30:05.911 003 15312.52 33.05 53547.93 88888.00 2015-01-03 05:30:06.411 003 15312.50 33.02 53547.98 88888.00 2015-01-03 05:30:06.911 003 15312.51 32.98 53547.97 88888.00 2015-01-03 05:30:07.411 003 15312.54 32.99 53548.00 88888.00 2015-01-03 05:30:07.911 003 15312.53 33.04 53547.99 88888.00 2015-01-03 05:30:08.411 003 15312.56 33.02 53548.01 88888.00 2015-01-03 05:30:08.911 003 15312.58 33.05 53548.04 88888.00 2015-01-03 05:30:09.411 003 15312.61 33.09 53548.05 88888.00 2015-01-03 05:30:09.911 003 15312.62 33.12 53548.06 88888.00 2015-01-03 05:30:10.411 003 15312.65 33.12 53548.12 88888.00 2015-01-03 05:30:10.911 003 15312.70 33.13 53548.19 88888.00 2015-01-03 05:30:11.411 003 15312.69 33.20 53548.21 88888.00 2015-01-03 05:30:11.911 003 15312.70 33.21 53548.22 88888.00 2015-01-03 05:30:12.411 003 15312.75 33.25 53548.26 88888.00 2015-01-03 05:30:12.911 003 15312.84 33.25 53548.28 88888.00 2015-01-03 05:30:13.411 003 15312.86 33.24 53548.32 88888.00 2015-01-03 05:30:13.911 003 15312.86 33.27 53548.35 88888.00 2015-01-03 05:30:14.411 003 15312.89 33.31 53548.39 88888.00 2015-01-03 05:30:14.911 003 15312.99 33.29 53548.39 88888.00 2015-01-03 05:30:15.411 003 15313.10 33.33 53548.38 88888.00 2015-01-03 05:30:15.911 003 15313.12 33.33 53548.42 88888.00 2015-01-03 05:30:16.411 003 15313.17 33.31 53548.49 88888.00 2015-01-03 05:30:16.911 003 15313.26 33.31 53548.52 88888.00 2015-01-03 05:30:17.411 003 15313.23 33.36 53548.53 88888.00 2015-01-03 05:30:17.911 003 15313.20 33.43 53548.55 88888.00 2015-01-03 05:30:18.411 003 15313.21 33.46 53548.59 88888.00 2015-01-03 05:30:18.911 003 15313.28 33.46 53548.64 88888.00 2015-01-03 05:30:19.411 003 15313.30 33.48 53548.64 88888.00 2015-01-03 05:30:19.911 003 15313.38 33.52 53548.70 88888.00 2015-01-03 05:30:20.411 003 15313.43 33.55 53548.69 88888.00 2015-01-03 05:30:20.911 003 15313.48 33.55 53548.67 88888.00 2015-01-03 05:30:21.411 003 15313.53 33.53 53548.68 88888.00 2015-01-03 05:30:21.911 003 15313.61 33.54 53548.70 88888.00 2015-01-03 05:30:22.411 003 15313.65 33.57 53548.72 88888.00 2015-01-03 05:30:22.911 003 15313.69 33.62 53548.72 88888.00 2015-01-03 05:30:23.411 003 15313.77 33.61 53548.78 88888.00 2015-01-03 05:30:23.911 003 15313.77 33.62 53548.85 88888.00 2015-01-03 05:30:24.411 003 15313.80 33.67 53548.88 88888.00 2015-01-03 05:30:24.911 003 15313.88 33.69 53548.89 88888.00 2015-01-03 05:30:25.411 003 15313.95 33.71 53548.88 88888.00 2015-01-03 05:30:25.911 003 15314.02 33.74 53548.90 88888.00 2015-01-03 05:30:26.411 003 15314.06 33.73 53548.98 88888.00 2015-01-03 05:30:26.911 003 15314.05 33.78 53549.07 88888.00 2015-01-03 05:30:27.411 003 15314.08 33.81 53549.11 88888.00 2015-01-03 05:30:27.911 003 15314.12 33.77 53549.10 88888.00 2015-01-03 05:30:28.411 003 15314.20 33.76 53549.08 88888.00 2015-01-03 05:30:28.911 003 15314.26 33.80 53549.06 88888.00 2015-01-03 05:30:29.411 003 15314.31 33.82 53549.07 88888.00 2015-01-03 05:30:29.911 003 15314.39 33.85 53549.12 88888.00 2015-01-03 05:30:30.411 003 15314.46 33.89 53549.20 88888.00 2015-01-03 05:30:30.911 003 15314.56 33.93 53549.16 88888.00 2015-01-03 05:30:31.411 003 15314.58 33.95 53549.16 88888.00 2015-01-03 05:30:31.911 003 15314.59 33.99 53549.22 88888.00 2015-01-03 05:30:32.411 003 15314.64 33.99 53549.25 88888.00 2015-01-03 05:30:32.911 003 15314.67 34.00 53549.34 88888.00 2015-01-03 05:30:33.411 003 15314.77 33.97 53549.40 88888.00 2015-01-03 05:30:33.911 003 15314.78 34.04 53549.42 88888.00 2015-01-03 05:30:34.411 003 15314.82 34.05 53549.41 88888.00 2015-01-03 05:30:34.911 003 15314.93 34.04 53549.44 88888.00 2015-01-03 05:30:35.411 003 15315.02 34.02 53549.43 88888.00 2015-01-03 05:30:35.911 003 15315.13 34.07 53549.46 88888.00 2015-01-03 05:30:36.411 003 15315.18 34.08 53549.51 88888.00 2015-01-03 05:30:36.911 003 15315.21 34.13 53549.57 88888.00 2015-01-03 05:30:37.411 003 15315.28 34.14 53549.60 88888.00 2015-01-03 05:30:37.911 003 15315.34 34.17 53549.54 88888.00 2015-01-03 05:30:38.411 003 15315.37 34.22 53549.56 88888.00 2015-01-03 05:30:38.911 003 15315.41 34.20 53549.63 88888.00 2015-01-03 05:30:39.411 003 15315.41 34.16 53549.65 88888.00 2015-01-03 05:30:39.911 003 15315.46 34.19 53549.71 88888.00 2015-01-03 05:30:40.411 003 15315.50 34.16 53549.71 88888.00 2015-01-03 05:30:40.911 003 15315.60 34.15 53549.82 88888.00 2015-01-03 05:30:41.411 003 15315.65 34.16 53549.84 88888.00 2015-01-03 05:30:41.911 003 15315.68 34.19 53549.81 88888.00 2015-01-03 05:30:42.411 003 15315.74 34.25 53549.82 88888.00 2015-01-03 05:30:42.911 003 15315.74 34.32 53549.85 88888.00 2015-01-03 05:30:43.411 003 15315.76 34.31 53549.85 88888.00 2015-01-03 05:30:43.911 003 15315.77 34.32 53549.86 88888.00 2015-01-03 05:30:44.411 003 15315.77 34.37 53549.84 88888.00 2015-01-03 05:30:44.911 003 15315.80 34.38 53549.83 88888.00 2015-01-03 05:30:45.411 003 15315.83 34.37 53549.87 88888.00 2015-01-03 05:30:45.911 003 15315.92 34.39 53549.90 88888.00 2015-01-03 05:30:46.411 003 15315.94 34.41 53549.95 88888.00 2015-01-03 05:30:46.911 003 15315.94 34.41 53549.97 88888.00 2015-01-03 05:30:47.411 003 15315.97 34.41 53549.96 88888.00 2015-01-03 05:30:47.911 003 15316.09 34.41 53550.05 88888.00 2015-01-03 05:30:48.411 003 15316.13 34.48 53550.13 88888.00 2015-01-03 05:30:48.911 003 15316.19 34.54 53550.17 88888.00 2015-01-03 05:30:49.411 003 15316.24 34.55 53550.22 88888.00 2015-01-03 05:30:49.911 003 15316.28 34.56 53550.24 88888.00 2015-01-03 05:30:50.411 003 15316.31 34.55 53550.25 88888.00 2015-01-03 05:30:50.911 003 15316.28 34.58 53550.29 88888.00 2015-01-03 05:30:51.411 003 15316.27 34.63 53550.29 88888.00 2015-01-03 05:30:51.911 003 15316.31 34.67 53550.31 88888.00 2015-01-03 05:30:52.411 003 15316.36 34.65 53550.35 88888.00 2015-01-03 05:30:52.911 003 15316.41 34.65 53550.37 88888.00 2015-01-03 05:30:53.411 003 15316.41 34.72 53550.39 88888.00 2015-01-03 05:30:53.911 003 15316.49 34.76 53550.41 88888.00 2015-01-03 05:30:54.411 003 15316.56 34.81 53550.46 88888.00 2015-01-03 05:30:54.911 003 15316.57 34.83 53550.51 88888.00 2015-01-03 05:30:55.411 003 15316.54 34.82 53550.56 88888.00 2015-01-03 05:30:55.911 003 15316.61 34.84 53550.63 88888.00 2015-01-03 05:30:56.411 003 15316.64 34.85 53550.64 88888.00 2015-01-03 05:30:56.911 003 15316.68 34.88 53550.68 88888.00 2015-01-03 05:30:57.411 003 15316.72 34.89 53550.72 88888.00 2015-01-03 05:30:57.911 003 15316.77 34.92 53550.80 88888.00 2015-01-03 05:30:58.411 003 15316.79 34.94 53550.80 88888.00 2015-01-03 05:30:58.911 003 15316.82 34.97 53550.82 88888.00 2015-01-03 05:30:59.411 003 15316.76 34.97 53550.86 88888.00 2015-01-03 05:30:59.911 003 15316.78 34.99 53550.93 88888.00 2015-01-03 05:31:00.411 003 15316.84 35.02 53550.92 88888.00 2015-01-03 05:31:00.911 003 15316.84 35.07 53550.93 88888.00 2015-01-03 05:31:01.411 003 15316.84 35.12 53550.93 88888.00 2015-01-03 05:31:01.911 003 15316.88 35.16 53550.97 88888.00 2015-01-03 05:31:02.411 003 15316.93 35.12 53551.04 88888.00 2015-01-03 05:31:02.911 003 15316.99 35.09 53551.05 88888.00 2015-01-03 05:31:03.411 003 15317.05 35.11 53551.06 88888.00 2015-01-03 05:31:03.911 003 15317.02 35.11 53551.09 88888.00 2015-01-03 05:31:04.411 003 15317.08 35.15 53551.10 88888.00 2015-01-03 05:31:04.911 003 15317.06 35.21 53551.15 88888.00 2015-01-03 05:31:05.411 003 15317.09 35.24 53551.25 88888.00 2015-01-03 05:31:05.911 003 15317.12 35.27 53551.27 88888.00 2015-01-03 05:31:06.411 003 15317.11 35.28 53551.33 88888.00 2015-01-03 05:31:06.911 003 15317.12 35.29 53551.33 88888.00 2015-01-03 05:31:07.411 003 15317.18 35.33 53551.35 88888.00 2015-01-03 05:31:07.911 003 15317.21 35.36 53551.37 88888.00 2015-01-03 05:31:08.411 003 15317.23 35.41 53551.38 88888.00 2015-01-03 05:31:08.911 003 15317.19 35.38 53551.47 88888.00 2015-01-03 05:31:09.411 003 15317.24 35.42 53551.57 88888.00 2015-01-03 05:31:09.911 003 15317.22 35.43 53551.56 88888.00 2015-01-03 05:31:10.411 003 15317.22 35.43 53551.62 88888.00 2015-01-03 05:31:10.911 003 15317.26 35.43 53551.66 88888.00 2015-01-03 05:31:11.411 003 15317.26 35.47 53551.66 88888.00 2015-01-03 05:31:11.911 003 15317.26 35.51 53551.69 88888.00 2015-01-03 05:31:12.411 003 15317.27 35.54 53551.71 88888.00 2015-01-03 05:31:12.911 003 15317.24 35.61 53551.75 88888.00 2015-01-03 05:31:13.411 003 15317.29 35.63 53551.84 88888.00 2015-01-03 05:31:13.911 003 15317.30 35.68 53551.85 88888.00 2015-01-03 05:31:14.411 003 15317.27 35.70 53551.88 88888.00 2015-01-03 05:31:14.911 003 15317.26 35.72 53551.93 88888.00 2015-01-03 05:31:15.411 003 15317.31 35.73 53551.95 88888.00 2015-01-03 05:31:15.911 003 15317.32 35.78 53551.97 88888.00 2015-01-03 05:31:16.411 003 15317.27 35.82 53551.97 88888.00 2015-01-03 05:31:16.911 003 15317.28 35.87 53552.02 88888.00 2015-01-03 05:31:17.411 003 15317.30 35.90 53552.03 88888.00 2015-01-03 05:31:17.911 003 15317.36 35.96 53552.11 88888.00 2015-01-03 05:31:18.411 003 15317.35 36.02 53552.10 88888.00 2015-01-03 05:31:18.911 003 15317.40 36.04 53552.14 88888.00 2015-01-03 05:31:19.411 003 15317.37 36.07 53552.22 88888.00 2015-01-03 05:31:19.911 003 15317.30 36.09 53552.27 88888.00 2015-01-03 05:31:20.411 003 15317.29 36.09 53552.27 88888.00 2015-01-03 05:31:20.911 003 15317.35 36.09 53552.26 88888.00 2015-01-03 05:31:21.411 003 15317.32 36.13 53552.28 88888.00 2015-01-03 05:31:21.911 003 15317.31 36.14 53552.29 88888.00 2015-01-03 05:31:22.411 003 15317.33 36.22 53552.38 88888.00 2015-01-03 05:31:22.911 003 15317.33 36.25 53552.46 88888.00 2015-01-03 05:31:23.411 003 15317.30 36.24 53552.47 88888.00 2015-01-03 05:31:23.911 003 15317.29 36.29 53552.47 88888.00 2015-01-03 05:31:24.411 003 15317.27 36.30 53552.45 88888.00 2015-01-03 05:31:24.911 003 15317.26 36.31 53552.52 88888.00 2015-01-03 05:31:25.411 003 15317.21 36.33 53552.55 88888.00 2015-01-03 05:31:25.911 003 15317.15 36.35 53552.58 88888.00 2015-01-03 05:31:26.411 003 15317.17 36.36 53552.58 88888.00 2015-01-03 05:31:26.911 003 15317.15 36.36 53552.61 88888.00 2015-01-03 05:31:27.411 003 15317.13 36.39 53552.63 88888.00 2015-01-03 05:31:27.911 003 15317.12 36.38 53552.68 88888.00 2015-01-03 05:31:28.411 003 15317.13 36.40 53552.70 88888.00 2015-01-03 05:31:28.911 003 15317.06 36.45 53552.75 88888.00 2015-01-03 05:31:29.411 003 15317.05 36.41 53552.81 88888.00 2015-01-03 05:31:29.911 003 15317.12 36.40 53552.77 88888.00 2015-01-03 05:31:30.411 003 15317.09 36.44 53552.79 88888.00 2015-01-03 05:31:30.911 003 15317.04 36.45 53552.81 88888.00 2015-01-03 05:31:31.411 003 15317.02 36.46 53552.81 88888.00 2015-01-03 05:31:31.911 003 15317.00 36.46 53552.83 88888.00 2015-01-03 05:31:32.411 003 15316.99 36.50 53552.87 88888.00 2015-01-03 05:31:32.911 003 15317.04 36.50 53552.82 88888.00 2015-01-03 05:31:33.411 003 15316.99 36.50 53552.79 88888.00 2015-01-03 05:31:33.911 003 15316.96 36.49 53552.83 88888.00 2015-01-03 05:31:34.411 003 15316.97 36.50 53552.88 88888.00 2015-01-03 05:31:34.911 003 15316.97 36.53 53552.90 88888.00 2015-01-03 05:31:35.411 003 15316.97 36.49 53552.89 88888.00 2015-01-03 05:31:35.911 003 15316.93 36.54 53552.89 88888.00 2015-01-03 05:31:36.411 003 15316.90 36.56 53552.91 88888.00 2015-01-03 05:31:36.911 003 15316.84 36.61 53552.93 88888.00 2015-01-03 05:31:37.411 003 15316.88 36.62 53552.96 88888.00 2015-01-03 05:31:37.911 003 15316.86 36.64 53552.93 88888.00 2015-01-03 05:31:38.411 003 15316.84 36.64 53552.93 88888.00 2015-01-03 05:31:38.911 003 15316.84 36.64 53552.92 88888.00 2015-01-03 05:31:39.411 003 15316.85 36.66 53552.92 88888.00 2015-01-03 05:31:39.911 003 15316.75 36.67 53552.93 88888.00 2015-01-03 05:31:40.411 003 15316.72 36.67 53552.96 88888.00 2015-01-03 05:31:40.911 003 15316.75 36.70 53552.96 88888.00 2015-01-03 05:31:41.411 003 15316.74 36.73 53552.97 88888.00 2015-01-03 05:31:41.911 003 15316.73 36.76 53553.04 88888.00 2015-01-03 05:31:42.411 003 15316.76 36.74 53553.04 88888.00 2015-01-03 05:31:42.911 003 15316.79 36.71 53553.04 88888.00 2015-01-03 05:31:43.411 003 15316.75 36.72 53553.06 88888.00 2015-01-03 05:31:43.911 003 15316.76 36.74 53553.07 88888.00 2015-01-03 05:31:44.411 003 15316.78 36.75 53553.11 88888.00 2015-01-03 05:31:44.911 003 15316.79 36.80 53553.10 88888.00 2015-01-03 05:31:45.411 003 15316.82 36.84 53553.12 88888.00 2015-01-03 05:31:45.911 003 15316.78 36.84 53553.13 88888.00 2015-01-03 05:31:46.411 003 15316.76 36.87 53553.17 88888.00 2015-01-03 05:31:46.911 003 15316.78 36.85 53553.17 88888.00 2015-01-03 05:31:47.411 003 15316.82 36.89 53553.17 88888.00 2015-01-03 05:31:47.911 003 15316.77 36.91 53553.19 88888.00 2015-01-03 05:31:48.411 003 15316.73 36.85 53553.22 88888.00 2015-01-03 05:31:48.911 003 15316.77 36.85 53553.24 88888.00 2015-01-03 05:31:49.411 003 15316.76 36.93 53553.21 88888.00 2015-01-03 05:31:49.911 003 15316.76 36.97 53553.28 88888.00 2015-01-03 05:31:50.411 003 15316.77 36.98 53553.31 88888.00 2015-01-03 05:31:50.911 003 15316.77 37.05 53553.27 88888.00 2015-01-03 05:31:51.411 003 15316.79 37.07 53553.29 88888.00 2015-01-03 05:31:51.911 003 15316.76 37.05 53553.28 88888.00 2015-01-03 05:31:52.411 003 15316.81 37.06 53553.29 88888.00 2015-01-03 05:31:52.911 003 15316.75 37.06 53553.30 88888.00 2015-01-03 05:31:53.411 003 15316.75 37.06 53553.29 88888.00 2015-01-03 05:31:53.911 003 15316.74 37.06 53553.28 88888.00 2015-01-03 05:31:54.411 003 15316.81 37.07 53553.27 88888.00 2015-01-03 05:31:54.911 003 15316.81 37.09 53553.29 88888.00 2015-01-03 05:31:55.412 003 15316.83 37.08 53553.30 88888.00 2015-01-03 05:31:55.912 003 15316.85 37.09 53553.32 88888.00 2015-01-03 05:31:56.412 003 15316.83 37.16 53553.33 88888.00 2015-01-03 05:31:56.912 003 15316.87 37.17 53553.34 88888.00 2015-01-03 05:31:57.412 003 15316.99 37.17 53553.36 88888.00 2015-01-03 05:31:57.912 003 15316.99 37.16 53553.35 88888.00 2015-01-03 05:31:58.412 003 15317.02 37.15 53553.39 88888.00 2015-01-03 05:31:58.912 003 15317.11 37.14 53553.37 88888.00 2015-01-03 05:31:59.412 003 15317.22 37.18 53553.38 88888.00 2015-01-03 05:31:59.912 003 15317.29 37.23 53553.39 88888.00 2015-01-03 05:32:00.412 003 15317.27 37.25 53553.35 88888.00 2015-01-03 05:32:00.912 003 15317.32 37.32 53553.40 88888.00 2015-01-03 05:32:01.412 003 15317.41 37.35 53553.45 88888.00 2015-01-03 05:32:01.912 003 15317.35 37.36 53553.48 88888.00 2015-01-03 05:32:02.412 003 15317.35 37.35 53553.50 88888.00 2015-01-03 05:32:02.912 003 15317.33 37.40 53553.54 88888.00 2015-01-03 05:32:03.412 003 15317.37 37.42 53553.57 88888.00 2015-01-03 05:32:03.912 003 15317.45 37.45 53553.53 88888.00 2015-01-03 05:32:04.412 003 15317.50 37.50 53553.54 88888.00 2015-01-03 05:32:04.912 003 15317.58 37.52 53553.55 88888.00 2015-01-03 05:32:05.412 003 15317.76 37.59 53553.58 88888.00 2015-01-03 05:32:05.912 003 15317.86 37.57 53553.57 88888.00 2015-01-03 05:32:06.412 003 15317.87 37.58 53553.56 88888.00 2015-01-03 05:32:06.912 003 15317.85 37.59 53553.59 88888.00 2015-01-03 05:32:07.412 003 15317.87 37.68 53553.59 88888.00 2015-01-03 05:32:07.912 003 15317.94 37.74 53553.65 88888.00 2015-01-03 05:32:08.412 003 15318.00 37.76 53553.68 88888.00 2015-01-03 05:32:08.912 003 15318.00 37.79 53553.67 88888.00 2015-01-03 05:32:09.412 003 15318.06 37.83 53553.65 88888.00 2015-01-03 05:32:09.912 003 15318.12 37.84 53553.69 88888.00 2015-01-03 05:32:10.412 003 15318.23 37.91 53553.68 88888.00 2015-01-03 05:32:10.912 003 15318.27 37.92 53553.72 88888.00 2015-01-03 05:32:11.412 003 15318.31 37.95 53553.72 88888.00 2015-01-03 05:32:11.912 003 15318.38 37.98 53553.72 88888.00 2015-01-03 05:32:12.412 003 15318.37 38.02 53553.72 88888.00 2015-01-03 05:32:12.912 003 15318.39 38.03 53553.71 88888.00 2015-01-03 05:32:13.412 003 15318.39 38.04 53553.71 88888.00 2015-01-03 05:32:13.912 003 15318.42 38.05 53553.76 88888.00 2015-01-03 05:32:14.412 003 15318.44 38.10 53553.78 88888.00 2015-01-03 05:32:14.912 003 15318.51 38.15 53553.75 88888.00 2015-01-03 05:32:15.412 003 15318.60 38.19 53553.78 88888.00 2015-01-03 05:32:15.912 003 15318.65 38.20 53553.79 88888.00 2015-01-03 05:32:16.412 003 15318.66 38.20 53553.80 88888.00 2015-01-03 05:32:16.912 003 15318.75 38.22 53553.80 88888.00 2015-01-03 05:32:17.412 003 15318.78 38.26 53553.85 88888.00 2015-01-03 05:32:17.912 003 15318.80 38.29 53553.76 88888.00 2015-01-03 05:32:18.412 003 15318.85 38.32 53553.73 88888.00 2015-01-03 05:32:18.912 003 15318.96 38.32 53553.78 88888.00 2015-01-03 05:32:19.412 003 15318.95 38.35 53553.79 88888.00 2015-01-03 05:32:19.912 003 15318.96 38.37 53553.78 88888.00 2015-01-03 05:32:20.412 003 15319.04 38.38 53553.79 88888.00 2015-01-03 05:32:20.912 003 15319.13 38.43 53553.83 88888.00 2015-01-03 05:32:21.412 003 15319.16 38.45 53553.82 88888.00 2015-01-03 05:32:21.912 003 15319.19 38.41 53553.80 88888.00 2015-01-03 05:32:22.412 003 15319.21 38.45 53553.84 88888.00 2015-01-03 05:32:22.912 003 15319.23 38.49 53553.93 88888.00 2015-01-03 05:32:23.412 003 15319.27 38.53 53553.97 88888.00 2015-01-03 05:32:23.912 003 15319.28 38.56 53553.93 88888.00 2015-01-03 05:32:24.412 003 15319.27 38.57 53553.94 88888.00 2015-01-03 05:32:24.912 003 15319.34 38.61 53553.98 88888.00 2015-01-03 05:32:25.412 003 15319.30 38.65 53554.02 88888.00 2015-01-03 05:32:25.912 003 15319.23 38.70 53554.05 88888.00 2015-01-03 05:32:26.412 003 15319.21 38.71 53554.07 88888.00 2015-01-03 05:32:26.912 003 15319.27 38.71 53554.09 88888.00 2015-01-03 05:32:27.412 003 15319.32 38.72 53554.09 88888.00 2015-01-03 05:32:27.912 003 15319.38 38.77 53554.12 88888.00 2015-01-03 05:32:28.412 003 15319.41 38.81 53554.13 88888.00 2015-01-03 05:32:28.912 003 15319.43 38.82 53554.13 88888.00 2015-01-03 05:32:29.412 003 15319.41 38.82 53554.17 88888.00 2015-01-03 05:32:29.912 003 15319.46 38.82 53554.20 88888.00 2015-01-03 05:32:30.412 003 15319.46 38.84 53554.27 88888.00 2015-01-03 05:32:30.912 003 15319.49 38.88 53554.23 88888.00 2015-01-03 05:32:31.412 003 15319.52 38.87 53554.20 88888.00 2015-01-03 05:32:31.912 003 15319.50 38.90 53554.19 88888.00 2015-01-03 05:32:32.412 003 15319.55 38.93 53554.16 88888.00 2015-01-03 05:32:32.912 003 15319.54 39.00 53554.16 88888.00 2015-01-03 05:32:33.412 003 15319.58 39.01 53554.24 88888.00 2015-01-03 05:32:33.912 003 15319.59 39.04 53554.27 88888.00 2015-01-03 05:32:34.412 003 15319.61 39.06 53554.30 88888.00 2015-01-03 05:32:34.912 003 15319.66 39.07 53554.25 88888.00 2015-01-03 05:32:35.412 003 15319.66 39.07 53554.20 88888.00 2015-01-03 05:32:35.912 003 15319.62 39.07 53554.20 88888.00 2015-01-03 05:32:36.412 003 15319.62 39.07 53554.27 88888.00 2015-01-03 05:32:36.912 003 15319.62 39.12 53554.27 88888.00 2015-01-03 05:32:37.412 003 15319.68 39.15 53554.22 88888.00 2015-01-03 05:32:37.912 003 15319.71 39.18 53554.22 88888.00 2015-01-03 05:32:38.412 003 15319.74 39.18 53554.22 88888.00 2015-01-03 05:32:38.912 003 15319.74 39.17 53554.22 88888.00 2015-01-03 05:32:39.412 003 15319.74 39.22 53554.18 88888.00 2015-01-03 05:32:39.912 003 15319.79 39.26 53554.19 88888.00 2015-01-03 05:32:40.412 003 15319.86 39.31 53554.20 88888.00 2015-01-03 05:32:40.912 003 15319.89 39.33 53554.23 88888.00 2015-01-03 05:32:41.412 003 15319.89 39.35 53554.25 88888.00 2015-01-03 05:32:41.912 003 15319.95 39.36 53554.29 88888.00 2015-01-03 05:32:42.412 003 15319.98 39.40 53554.24 88888.00 2015-01-03 05:32:42.912 003 15320.03 39.42 53554.25 88888.00 2015-01-03 05:32:43.412 003 15320.10 39.43 53554.27 88888.00 2015-01-03 05:32:43.912 003 15320.16 39.48 53554.29 88888.00 2015-01-03 05:32:44.412 003 15320.14 39.51 53554.32 88888.00 2015-01-03 05:32:44.912 003 15320.23 39.56 53554.31 88888.00 2015-01-03 05:32:45.412 003 15320.26 39.57 53554.31 88888.00 2015-01-03 05:32:45.912 003 15320.29 39.60 53554.32 88888.00 2015-01-03 05:32:46.412 003 15320.37 39.64 53554.35 88888.00 2015-01-03 05:32:46.912 003 15320.41 39.62 53554.36 88888.00 2015-01-03 05:32:47.412 003 15320.41 39.65 53554.40 88888.00 2015-01-03 05:32:47.912 003 15320.44 39.74 53554.43 88888.00 2015-01-03 05:32:48.412 003 15320.54 39.76 53554.38 88888.00 2015-01-03 05:32:48.912 003 15320.61 39.73 53554.34 88888.00 2015-01-03 05:32:49.412 003 15320.64 39.74 53554.37 88888.00 2015-01-03 05:32:49.912 003 15320.67 39.76 53554.38 88888.00 2015-01-03 05:32:50.412 003 15320.67 39.82 53554.44 88888.00 2015-01-03 05:32:50.912 003 15320.66 39.83 53554.45 88888.00 2015-01-03 05:32:51.412 003 15320.72 39.84 53554.44 88888.00 2015-01-03 05:32:51.912 003 15320.77 39.87 53554.43 88888.00 2015-01-03 05:32:52.412 003 15320.85 39.91 53554.44 88888.00 2015-01-03 05:32:52.912 003 15320.89 39.91 53554.45 88888.00 2015-01-03 05:32:53.412 003 15320.89 39.92 53554.47 88888.00 2015-01-03 05:32:53.912 003 15320.93 39.94 53554.49 88888.00 2015-01-03 05:32:54.412 003 15320.99 39.99 53554.45 88888.00 2015-01-03 05:32:54.912 003 15321.07 40.04 53554.45 88888.00 2015-01-03 05:32:55.412 003 15321.12 40.10 53554.47 88888.00 2015-01-03 05:32:55.912 003 15321.13 40.11 53554.46 88888.00 2015-01-03 05:32:56.412 003 15321.11 40.12 53554.47 88888.00 2015-01-03 05:32:56.912 003 15321.19 40.16 53554.51 88888.00 2015-01-03 05:32:57.412 003 15321.21 40.16 53554.54 88888.00 2015-01-03 05:32:57.912 003 15321.27 40.17 53554.51 88888.00 2015-01-03 05:32:58.412 003 15321.31 40.19 53554.52 88888.00 2015-01-03 05:32:58.912 003 15321.39 40.18 53554.58 88888.00 2015-01-03 05:32:59.412 003 15321.40 40.18 53554.59 88888.00 2015-01-03 05:32:59.912 003 15321.42 40.20 53554.52 88888.00 2015-01-03 05:33:00.412 003 15321.43 40.28 53554.50 88888.00 2015-01-03 05:33:00.912 003 15321.45 40.35 53554.52 88888.00 2015-01-03 05:33:01.412 003 15321.53 40.36 53554.57 88888.00 2015-01-03 05:33:01.912 003 15321.60 40.34 53554.59 88888.00 2015-01-03 05:33:02.412 003 15321.66 40.39 53554.57 88888.00 2015-01-03 05:33:02.912 003 15321.67 40.43 53554.55 88888.00 2015-01-03 05:33:03.412 003 15321.72 40.50 53554.56 88888.00 2015-01-03 05:33:03.912 003 15321.76 40.53 53554.58 88888.00 2015-01-03 05:33:04.412 003 15321.81 40.55 53554.63 88888.00 2015-01-03 05:33:04.912 003 15321.84 40.55 53554.67 88888.00 2015-01-03 05:33:05.412 003 15321.94 40.55 53554.69 88888.00 2015-01-03 05:33:05.912 003 15322.03 40.55 53554.63 88888.00 2015-01-03 05:33:06.412 003 15322.06 40.57 53554.60 88888.00 2015-01-03 05:33:06.912 003 15322.05 40.64 53554.56 88888.00 2015-01-03 05:33:07.412 003 15322.06 40.70 53554.59 88888.00 2015-01-03 05:33:07.912 003 15322.06 40.74 53554.59 88888.00 2015-01-03 05:33:08.412 003 15322.08 40.74 53554.59 88888.00 2015-01-03 05:33:08.912 003 15322.15 40.78 53554.58 88888.00 2015-01-03 05:33:09.412 003 15322.19 40.77 53554.63 88888.00 2015-01-03 05:33:09.912 003 15322.22 40.82 53554.69 88888.00 2015-01-03 05:33:10.412 003 15322.27 40.85 53554.67 88888.00 2015-01-03 05:33:10.912 003 15322.26 40.85 53554.64 88888.00 2015-01-03 05:33:11.412 003 15322.27 40.95 53554.69 88888.00 2015-01-03 05:33:11.912 003 15322.33 41.02 53554.70 88888.00 2015-01-03 05:33:12.412 003 15322.38 41.02 53554.66 88888.00 2015-01-03 05:33:12.912 003 15322.40 40.99 53554.61 88888.00 2015-01-03 05:33:13.412 003 15322.38 41.02 53554.61 88888.00 2015-01-03 05:33:13.912 003 15322.43 41.03 53554.64 88888.00 2015-01-03 05:33:14.412 003 15322.45 41.05 53554.64 88888.00 2015-01-03 05:33:14.912 003 15322.44 41.06 53554.61 88888.00 2015-01-03 05:33:15.412 003 15322.44 41.07 53554.64 88888.00 2015-01-03 05:33:15.912 003 15322.39 41.09 53554.61 88888.00 2015-01-03 05:33:16.412 003 15322.40 41.13 53554.60 88888.00 2015-01-03 05:33:16.912 003 15322.45 41.15 53554.61 88888.00 2015-01-03 05:33:17.412 003 15322.52 41.16 53554.63 88888.00 2015-01-03 05:33:17.912 003 15322.48 41.17 53554.63 88888.00 2015-01-03 05:33:18.412 003 15322.44 41.21 53554.55 88888.00 2015-01-03 05:33:18.912 003 15322.48 41.21 53554.54 88888.00 2015-01-03 05:33:19.412 003 15322.52 41.21 53554.57 88888.00 2015-01-03 05:33:19.912 003 15322.56 41.22 53554.57 88888.00 2015-01-03 05:33:20.412 003 15322.57 41.21 53554.55 88888.00 2015-01-03 05:33:20.912 003 15322.58 41.22 53554.53 88888.00 2015-01-03 05:33:21.412 003 15322.57 41.22 53554.53 88888.00 2015-01-03 05:33:21.912 003 15322.64 41.19 53554.50 88888.00 2015-01-03 05:33:22.412 003 15322.65 41.17 53554.45 88888.00 2015-01-03 05:33:22.912 003 15322.72 41.19 53554.43 88888.00 2015-01-03 05:33:23.412 003 15322.69 41.19 53554.40 88888.00 2015-01-03 05:33:23.912 003 15322.74 41.22 53554.43 88888.00 2015-01-03 05:33:24.412 003 15322.73 41.22 53554.43 88888.00 2015-01-03 05:33:24.912 003 15322.74 41.21 53554.39 88888.00 2015-01-03 05:33:25.412 003 15322.78 41.20 53554.37 88888.00 2015-01-03 05:33:25.912 003 15322.87 41.25 53554.35 88888.00 2015-01-03 05:33:26.412 003 15322.87 41.26 53554.36 88888.00 2015-01-03 05:33:26.912 003 15322.85 41.26 53554.34 88888.00 2015-01-03 05:33:27.412 003 15322.88 41.30 53554.36 88888.00 2015-01-03 05:33:27.912 003 15322.90 41.30 53554.29 88888.00 2015-01-03 05:33:28.412 003 15322.93 41.29 53554.23 88888.00 2015-01-03 05:33:28.912 003 15322.96 41.31 53554.26 88888.00 2015-01-03 05:33:29.412 003 15323.00 41.34 53554.34 88888.00 2015-01-03 05:33:29.912 003 15323.01 41.40 53554.27 88888.00 2015-01-03 05:33:30.412 003 15323.01 41.40 53554.28 88888.00 2015-01-03 05:33:30.912 003 15323.07 41.38 53554.25 88888.00 2015-01-03 05:33:31.412 003 15323.10 41.37 53554.27 88888.00 2015-01-03 05:33:31.912 003 15323.18 41.37 53554.29 88888.00 2015-01-03 05:33:32.412 003 15323.23 41.38 53554.30 88888.00 2015-01-03 05:33:32.912 003 15323.24 41.39 53554.27 88888.00 2015-01-03 05:33:33.412 003 15323.29 41.45 53554.25 88888.00 2015-01-03 05:33:33.912 003 15323.35 41.45 53554.23 88888.00 2015-01-03 05:33:34.412 003 15323.42 41.47 53554.22 88888.00 2015-01-03 05:33:34.912 003 15323.44 41.48 53554.19 88888.00 2015-01-03 05:33:35.412 003 15323.51 41.49 53554.17 88888.00 2015-01-03 05:33:35.912 003 15323.51 41.51 53554.16 88888.00 2015-01-03 05:33:36.412 003 15323.54 41.55 53554.11 88888.00 2015-01-03 05:33:36.912 003 15323.59 41.57 53554.14 88888.00 2015-01-03 05:33:37.412 003 15323.64 41.59 53554.11 88888.00 2015-01-03 05:33:37.912 003 15323.65 41.60 53554.11 88888.00 2015-01-03 05:33:38.412 003 15323.72 41.64 53554.10 88888.00 2015-01-03 05:33:38.912 003 15323.75 41.65 53554.08 88888.00 2015-01-03 05:33:39.412 003 15323.80 41.65 53554.08 88888.00 2015-01-03 05:33:39.912 003 15323.86 41.65 53554.02 88888.00 2015-01-03 05:33:40.412 003 15323.90 41.66 53553.96 88888.00 2015-01-03 05:33:40.912 003 15323.99 41.69 53554.03 88888.00 2015-01-03 05:33:41.412 003 15324.10 41.71 53554.02 88888.00 2015-01-03 05:33:41.912 003 15324.17 41.72 53554.05 88888.00 2015-01-03 05:33:42.412 003 15324.18 41.74 53554.06 88888.00 2015-01-03 05:33:42.912 003 15324.20 41.73 53554.00 88888.00 2015-01-03 05:33:43.412 003 15324.23 41.72 53553.99 88888.00 2015-01-03 05:33:43.912 003 15324.29 41.68 53553.94 88888.00 2015-01-03 05:33:44.412 003 15324.33 41.69 53553.92 88888.00 2015-01-03 05:33:44.912 003 15324.41 41.74 53553.95 88888.00 2015-01-03 05:33:45.412 003 15324.51 41.73 53553.95 88888.00 2015-01-03 05:33:45.912 003 15324.55 41.72 53553.95 88888.00 2015-01-03 05:33:46.412 003 15324.61 41.68 53553.91 88888.00 2015-01-03 05:33:46.912 003 15324.64 41.68 53553.90 88888.00 2015-01-03 05:33:47.412 003 15324.70 41.67 53553.83 88888.00 2015-01-03 05:33:47.912 003 15324.72 41.69 53553.82 88888.00 2015-01-03 05:33:48.412 003 15324.75 41.71 53553.79 88888.00 2015-01-03 05:33:48.912 003 15324.82 41.69 53553.77 88888.00 2015-01-03 05:33:49.412 003 15324.87 41.72 53553.80 88888.00 2015-01-03 05:33:49.912 003 15324.84 41.75 53553.79 88888.00 2015-01-03 05:33:50.412 003 15324.91 41.73 53553.79 88888.00 2015-01-03 05:33:50.912 003 15325.00 41.75 53553.82 88888.00 2015-01-03 05:33:51.412 003 15325.07 41.76 53553.79 88888.00 2015-01-03 05:33:51.912 003 15325.14 41.76 53553.84 88888.00 2015-01-03 05:33:52.412 003 15325.17 41.77 53553.84 88888.00 2015-01-03 05:33:52.912 003 15325.17 41.76 53553.88 88888.00 2015-01-03 05:33:53.412 003 15325.20 41.76 53553.89 88888.00 2015-01-03 05:33:53.912 003 15325.22 41.76 53553.88 88888.00 2015-01-03 05:33:54.412 003 15325.26 41.75 53553.84 88888.00 2015-01-03 05:33:54.912 003 15325.33 41.74 53553.82 88888.00 2015-01-03 05:33:55.412 003 15325.36 41.71 53553.76 88888.00 2015-01-03 05:33:55.912 003 15325.42 41.72 53553.70 88888.00 2015-01-03 05:33:56.412 003 15325.43 41.76 53553.75 88888.00 2015-01-03 05:33:56.912 003 15325.45 41.75 53553.76 88888.00 2015-01-03 05:33:57.412 003 15325.50 41.73 53553.74 88888.00 2015-01-03 05:33:57.912 003 15325.50 41.75 53553.75 88888.00 2015-01-03 05:33:58.412 003 15325.59 41.73 53553.70 88888.00 2015-01-03 05:33:58.912 003 15325.67 41.73 53553.72 88888.00 2015-01-03 05:33:59.412 003 15325.71 41.73 53553.78 88888.00 2015-01-03 05:33:59.912 003 15325.73 41.69 53553.75 88888.00 2015-01-03 05:34:00.412 003 15325.74 41.72 53553.78 88888.00 2015-01-03 05:34:00.912 003 15325.86 41.71 53553.78 88888.00 2015-01-03 05:34:01.412 003 15325.89 41.68 53553.67 88888.00 2015-01-03 05:34:01.912 003 15325.89 41.69 53553.68 88888.00 2015-01-03 05:34:02.412 003 15325.99 41.66 53553.69 88888.00 2015-01-03 05:34:02.912 003 15326.03 41.66 53553.66 88888.00 2015-01-03 05:34:03.412 003 15326.05 41.66 53553.64 88888.00 2015-01-03 05:34:03.912 003 15326.14 41.66 53553.59 88888.00 2015-01-03 05:34:04.412 003 15326.18 41.66 53553.56 88888.00 2015-01-03 05:34:04.912 003 15326.30 41.65 53553.54 88888.00 2015-01-03 05:34:05.412 003 15326.33 41.66 53553.58 88888.00 2015-01-03 05:34:05.912 003 15326.37 41.64 53553.58 88888.00 2015-01-03 05:34:06.412 003 15326.41 41.60 53553.53 88888.00 2015-01-03 05:34:06.912 003 15326.46 41.57 53553.50 88888.00 2015-01-03 05:34:07.412 003 15326.56 41.59 53553.53 88888.00 2015-01-03 05:34:07.912 003 15326.61 41.59 53553.55 88888.00 2015-01-03 05:34:08.412 003 15326.65 41.58 53553.51 88888.00 2015-01-03 05:34:08.912 003 15326.69 41.54 53553.40 88888.00 2015-01-03 05:34:09.412 003 15326.74 41.54 53553.43 88888.00 2015-01-03 05:34:09.912 003 15326.81 41.51 53553.44 88888.00 2015-01-03 05:34:10.412 003 15326.86 41.47 53553.39 88888.00 2015-01-03 05:34:10.912 003 15326.97 41.42 53553.39 88888.00 2015-01-03 05:34:11.412 003 15327.04 41.42 53553.39 88888.00 2015-01-03 05:34:11.912 003 15327.06 41.46 53553.35 88888.00 2015-01-03 05:34:12.412 003 15327.14 41.43 53553.33 88888.00 2015-01-03 05:34:12.912 003 15327.15 41.40 53553.37 88888.00 2015-01-03 05:34:13.412 003 15327.16 41.39 53553.39 88888.00 2015-01-03 05:34:13.912 003 15327.23 41.42 53553.38 88888.00 2015-01-03 05:34:14.412 003 15327.30 41.48 53553.43 88888.00 2015-01-03 05:34:14.912 003 15327.37 41.47 53553.43 88888.00 2015-01-03 05:34:15.412 003 15327.48 41.43 53553.42 88888.00 2015-01-03 05:34:15.912 003 15327.54 41.41 53553.42 88888.00 2015-01-03 05:34:16.412 003 15327.57 41.39 53553.43 88888.00 2015-01-03 05:34:16.912 003 15327.60 41.39 53553.37 88888.00 2015-01-03 05:34:17.412 003 15327.63 41.38 53553.38 88888.00 2015-01-03 05:34:17.912 003 15327.69 41.34 53553.37 88888.00 2015-01-03 05:34:18.412 003 15327.72 41.33 53553.35 88888.00 2015-01-03 05:34:18.912 003 15327.79 41.35 53553.32 88888.00 2015-01-03 05:34:19.412 003 15327.82 41.38 53553.33 88888.00 2015-01-03 05:34:19.912 003 15327.82 41.38 53553.36 88888.00 2015-01-03 05:34:20.412 003 15327.85 41.38 53553.39 88888.00 2015-01-03 05:34:20.912 003 15327.85 41.38 53553.43 88888.00 2015-01-03 05:34:21.412 003 15327.85 41.41 53553.43 88888.00 2015-01-03 05:34:21.912 003 15327.89 41.42 53553.45 88888.00 2015-01-03 05:34:22.412 003 15327.94 41.39 53553.47 88888.00 2015-01-03 05:34:22.912 003 15327.99 41.40 53553.44 88888.00 2015-01-03 05:34:23.412 003 15327.98 41.40 53553.43 88888.00 2015-01-03 05:34:23.912 003 15327.96 41.41 53553.40 88888.00 2015-01-03 05:34:24.412 003 15327.98 41.42 53553.44 88888.00 2015-01-03 05:34:24.912 003 15328.07 41.40 53553.44 88888.00 2015-01-03 05:34:25.412 003 15328.09 41.40 53553.46 88888.00 2015-01-03 05:34:25.912 003 15328.12 41.39 53553.49 88888.00 2015-01-03 05:34:26.412 003 15328.13 41.39 53553.51 88888.00 2015-01-03 05:34:26.912 003 15328.18 41.39 53553.50 88888.00 2015-01-03 05:34:27.412 003 15328.17 41.43 53553.42 88888.00 2015-01-03 05:34:27.912 003 15328.18 41.39 53553.47 88888.00 2015-01-03 05:34:28.412 003 15328.17 41.34 53553.49 88888.00 2015-01-03 05:34:28.912 003 15328.18 41.32 53553.53 88888.00 2015-01-03 05:34:29.412 003 15328.20 41.32 53553.55 88888.00 2015-01-03 05:34:29.912 003 15328.20 41.32 53553.50 88888.00 2015-01-03 05:34:30.412 003 15328.18 41.31 53553.49 88888.00 2015-01-03 05:34:30.912 003 15328.26 41.30 53553.53 88888.00 2015-01-03 05:34:31.412 003 15328.31 41.30 53553.54 88888.00 2015-01-03 05:34:31.912 003 15328.24 41.32 53553.54 88888.00 2015-01-03 05:34:32.412 003 15328.24 41.34 53553.54 88888.00 2015-01-03 05:34:32.912 003 15328.20 41.32 53553.57 88888.00 2015-01-03 05:34:33.412 003 15328.17 41.38 53553.59 88888.00 2015-01-03 05:34:33.912 003 15328.17 41.38 53553.63 88888.00 2015-01-03 05:34:34.412 003 15328.12 41.33 53553.66 88888.00 2015-01-03 05:34:34.912 003 15328.11 41.34 53553.66 88888.00 2015-01-03 05:34:35.412 003 15328.15 41.32 53553.63 88888.00 2015-01-03 05:34:35.912 003 15328.17 41.33 53553.66 88888.00 2015-01-03 05:34:36.412 003 15328.11 41.26 53553.67 88888.00 2015-01-03 05:34:36.912 003 15328.05 41.28 53553.68 88888.00 2015-01-03 05:34:37.412 003 15328.05 41.28 53553.68 88888.00 2015-01-03 05:34:37.912 003 15328.12 41.24 53553.65 88888.00 2015-01-03 05:34:38.412 003 15328.12 41.23 53553.65 88888.00 2015-01-03 05:34:38.912 003 15328.06 41.19 53553.66 88888.00 2015-01-03 05:34:39.412 003 15328.06 41.12 53553.68 88888.00 2015-01-03 05:34:39.912 003 15328.08 41.12 53553.71 88888.00 2015-01-03 05:34:40.412 003 15328.11 41.09 53553.70 88888.00 2015-01-03 05:34:40.912 003 15328.08 41.06 53553.69 88888.00 2015-01-03 05:34:41.412 003 15328.05 41.05 53553.65 88888.00 2015-01-03 05:34:41.912 003 15327.99 41.04 53553.64 88888.00 2015-01-03 05:34:42.412 003 15327.98 41.03 53553.68 88888.00 2015-01-03 05:34:42.912 003 15327.95 40.98 53553.70 88888.00 2015-01-03 05:34:43.412 003 15327.89 40.96 53553.68 88888.00 2015-01-03 05:34:43.912 003 15327.88 40.95 53553.67 88888.00 2015-01-03 05:34:44.412 003 15327.79 40.94 53553.64 88888.00 2015-01-03 05:34:44.912 003 15327.77 40.90 53553.63 88888.00 2015-01-03 05:34:45.412 003 15327.73 40.85 53553.63 88888.00 2015-01-03 05:34:45.912 003 15327.73 40.82 53553.59 88888.00 2015-01-03 05:34:46.412 003 15327.62 40.79 53553.59 88888.00 2015-01-03 05:34:46.912 003 15327.60 40.77 53553.60 88888.00 2015-01-03 05:34:47.412 003 15327.54 40.74 53553.56 88888.00 2015-01-03 05:34:47.912 003 15327.48 40.70 53553.56 88888.00 2015-01-03 05:34:48.412 003 15327.42 40.64 53553.60 88888.00 2015-01-03 05:34:48.912 003 15327.35 40.61 53553.60 88888.00 2015-01-03 05:34:49.412 003 15327.26 40.61 53553.54 88888.00 2015-01-03 05:34:49.912 003 15327.25 40.59 53553.52 88888.00 2015-01-03 05:34:50.412 003 15327.25 40.59 53553.52 88888.00 2015-01-03 05:34:50.912 003 15327.18 40.60 53553.50 88888.00 2015-01-03 05:34:51.412 003 15327.14 40.60 53553.43 88888.00 2015-01-03 05:34:51.912 003 15327.03 40.57 53553.37 88888.00 2015-01-03 05:34:52.412 003 15326.94 40.54 53553.36 88888.00 2015-01-03 05:34:52.912 003 15326.91 40.52 53553.40 88888.00 2015-01-03 05:34:53.412 003 15326.89 40.52 53553.38 88888.00 2015-01-03 05:34:53.912 003 15326.83 40.50 53553.35 88888.00 2015-01-03 05:34:54.412 003 15326.74 40.40 53553.29 88888.00 2015-01-03 05:34:54.912 003 15326.71 40.36 53553.31 88888.00 2015-01-03 05:34:55.412 003 15326.56 40.37 53553.32 88888.00 2015-01-03 05:34:55.912 003 15326.48 40.36 53553.36 88888.00 2015-01-03 05:34:56.412 003 15326.46 40.30 53553.35 88888.00 2015-01-03 05:34:56.912 003 15326.45 40.26 53553.29 88888.00 2015-01-03 05:34:57.412 003 15326.40 40.21 53553.26 88888.00 2015-01-03 05:34:57.912 003 15326.33 40.16 53553.27 88888.00 2015-01-03 05:34:58.412 003 15326.26 40.12 53553.25 88888.00 2015-01-03 05:34:58.912 003 15326.23 40.10 53553.23 88888.00 2015-01-03 05:34:59.412 003 15326.19 40.08 53553.18 88888.00 2015-01-03 05:34:59.912 003 15326.13 40.09 53553.18 88888.00 2015-01-03 05:35:00.412 003 15326.05 40.09 53553.15 88888.00 2015-01-03 05:35:00.912 003 15326.01 40.03 53553.12 88888.00 2015-01-03 05:35:01.412 003 15326.00 40.01 53553.08 88888.00 2015-01-03 05:35:01.912 003 15325.95 39.98 53553.06 88888.00 2015-01-03 05:35:02.412 003 15325.89 39.94 53553.02 88888.00 2015-01-03 05:35:02.912 003 15325.89 39.91 53553.05 88888.00 2015-01-03 05:35:03.412 003 15325.88 39.91 53552.96 88888.00 2015-01-03 05:35:03.912 003 15325.83 39.86 53552.92 88888.00 2015-01-03 05:35:04.412 003 15325.83 39.84 53552.89 88888.00 2015-01-03 05:35:04.912 003 15325.78 39.87 53552.86 88888.00 2015-01-03 05:35:05.412 003 15325.76 39.83 53552.84 88888.00 2015-01-03 05:35:05.912 003 15325.67 39.81 53552.79 88888.00 2015-01-03 05:35:06.412 003 15325.61 39.73 53552.81 88888.00 2015-01-03 05:35:06.912 003 15325.58 39.69 53552.81 88888.00 2015-01-03 05:35:07.412 003 15325.58 39.70 53552.79 88888.00 2015-01-03 05:35:07.912 003 15325.51 39.65 53552.75 88888.00 2015-01-03 05:35:08.412 003 15325.46 39.61 53552.72 88888.00 2015-01-03 05:35:08.912 003 15325.43 39.56 53552.67 88888.00 2015-01-03 05:35:09.412 003 15325.41 39.56 53552.59 88888.00 2015-01-03 05:35:09.912 003 15325.37 39.53 53552.55 88888.00 2015-01-03 05:35:10.412 003 15325.36 39.53 53552.56 88888.00 2015-01-03 05:35:10.912 003 15325.34 39.55 53552.54 88888.00 2015-01-03 05:35:11.412 003 15325.28 39.55 53552.51 88888.00 2015-01-03 05:35:11.912 003 15325.22 39.51 53552.47 88888.00 2015-01-03 05:35:12.412 003 15325.20 39.48 53552.46 88888.00 2015-01-03 05:35:12.912 003 15325.18 39.42 53552.42 88888.00 2015-01-03 05:35:13.412 003 15325.19 39.40 53552.36 88888.00 2015-01-03 05:35:13.912 003 15325.09 39.38 53552.31 88888.00 2015-01-03 05:35:14.412 003 15325.10 39.34 53552.34 88888.00 2015-01-03 05:35:14.912 003 15325.13 39.30 53552.35 88888.00 2015-01-03 05:35:15.412 003 15325.13 39.25 53552.29 88888.00 2015-01-03 05:35:15.912 003 15325.05 39.23 53552.22 88888.00 2015-01-03 05:35:16.412 003 15324.99 39.17 53552.19 88888.00 2015-01-03 05:35:16.912 003 15325.00 39.14 53552.22 88888.00 2015-01-03 05:35:17.412 003 15325.02 39.12 53552.21 88888.00 2015-01-03 05:35:17.912 003 15325.00 39.13 53552.12 88888.00 2015-01-03 05:35:18.412 003 15324.97 39.10 53552.10 88888.00 2015-01-03 05:35:18.912 003 15324.95 39.06 53552.10 88888.00 2015-01-03 05:35:19.412 003 15324.92 39.07 53552.04 88888.00 2015-01-03 05:35:19.912 003 15324.98 39.06 53552.05 88888.00 2015-01-03 05:35:20.412 003 15324.93 39.03 53551.98 88888.00 2015-01-03 05:35:20.912 003 15324.87 38.98 53552.01 88888.00 2015-01-03 05:35:21.412 003 15324.87 38.95 53551.98 88888.00 2015-01-03 05:35:21.912 003 15324.92 38.89 53551.94 88888.00 2015-01-03 05:35:22.412 003 15324.90 38.87 53551.89 88888.00 2015-01-03 05:35:22.912 003 15324.86 38.82 53551.92 88888.00 2015-01-03 05:35:23.412 003 15324.83 38.82 53551.90 88888.00 2015-01-03 05:35:23.912 003 15324.92 38.79 53551.84 88888.00 2015-01-03 05:35:24.412 003 15324.98 38.77 53551.78 88888.00 2015-01-03 05:35:24.912 003 15325.00 38.75 53551.74 88888.00 2015-01-03 05:35:25.412 003 15324.97 38.74 53551.73 88888.00 2015-01-03 05:35:25.912 003 15324.99 38.72 53551.74 88888.00 2015-01-03 05:35:26.412 003 15325.04 38.69 53551.74 88888.00 2015-01-03 05:35:26.912 003 15325.00 38.62 53551.71 88888.00 2015-01-03 05:35:27.412 003 15325.01 38.58 53551.66 88888.00 2015-01-03 05:35:27.912 003 15325.04 38.58 53551.68 88888.00 2015-01-03 05:35:28.412 003 15325.05 38.56 53551.70 88888.00 2015-01-03 05:35:28.912 003 15325.05 38.51 53551.70 88888.00 2015-01-03 05:35:29.412 003 15325.08 38.46 53551.67 88888.00 2015-01-03 05:35:29.912 003 15325.13 38.46 53551.58 88888.00 2015-01-03 05:35:30.412 003 15325.16 38.45 53551.49 88888.00 2015-01-03 05:35:30.912 003 15325.17 38.40 53551.46 88888.00 2015-01-03 05:35:31.412 003 15325.11 38.37 53551.51 88888.00 2015-01-03 05:35:31.912 003 15325.05 38.31 53551.50 88888.00 2015-01-03 05:35:32.412 003 15325.07 38.34 53551.45 88888.00 2015-01-03 05:35:32.912 003 15325.16 38.34 53551.45 88888.00 2015-01-03 05:35:33.412 003 15325.19 38.31 53551.44 88888.00 2015-01-03 05:35:33.912 003 15325.20 38.31 53551.41 88888.00 2015-01-03 05:35:34.412 003 15325.23 38.29 53551.40 88888.00 2015-01-03 05:35:34.912 003 15325.17 38.24 53551.35 88888.00 2015-01-03 05:35:35.412 003 15325.18 38.22 53551.32 88888.00 2015-01-03 05:35:35.912 003 15325.17 38.19 53551.33 88888.00 2015-01-03 05:35:36.412 003 15325.11 38.18 53551.35 88888.00 2015-01-03 05:35:36.912 003 15325.15 38.17 53551.35 88888.00 2015-01-03 05:35:37.412 003 15325.22 38.08 53551.29 88888.00 2015-01-03 05:35:37.912 003 15325.20 38.03 53551.27 88888.00 2015-01-03 05:35:38.412 003 15325.19 38.02 53551.24 88888.00 2015-01-03 05:35:38.912 003 15325.27 38.04 53551.22 88888.00 2015-01-03 05:35:39.412 003 15325.31 38.08 53551.23 88888.00 2015-01-03 05:35:39.912 003 15325.34 38.05 53551.17 88888.00 2015-01-03 05:35:40.412 003 15325.36 38.04 53551.18 88888.00 2015-01-03 05:35:40.912 003 15325.37 38.09 53551.13 88888.00 2015-01-03 05:35:41.412 003 15325.37 38.09 53551.05 88888.00 2015-01-03 05:35:41.912 003 15325.40 38.08 53551.07 88888.00 2015-01-03 05:35:42.412 003 15325.46 38.04 53551.07 88888.00 2015-01-03 05:35:42.912 003 15325.50 38.03 53551.05 88888.00 2015-01-03 05:35:43.412 003 15325.53 38.04 53551.04 88888.00 2015-01-03 05:35:43.912 003 15325.52 38.01 53551.04 88888.00 2015-01-03 05:35:44.412 003 15325.52 37.98 53551.02 88888.00 2015-01-03 05:35:44.912 003 15325.62 38.01 53551.01 88888.00 2015-01-03 05:35:45.412 003 15325.67 37.96 53550.96 88888.00 2015-01-03 05:35:45.912 003 15325.71 37.91 53550.96 88888.00 2015-01-03 05:35:46.412 003 15325.68 37.88 53550.93 88888.00 2015-01-03 05:35:46.912 003 15325.71 37.83 53550.91 88888.00 2015-01-03 05:35:47.412 003 15325.69 37.86 53550.90 88888.00 2015-01-03 05:35:47.912 003 15325.69 37.92 53550.85 88888.00 2015-01-03 05:35:48.412 003 15325.70 37.85 53550.83 88888.00 2015-01-03 05:35:48.912 003 15325.70 37.80 53550.84 88888.00 2015-01-03 05:35:49.412 003 15325.70 37.84 53550.91 88888.00 2015-01-03 05:35:49.912 003 15325.70 37.85 53550.88 88888.00 2015-01-03 05:35:50.412 003 15325.73 37.85 53550.86 88888.00 2015-01-03 05:35:50.912 003 15325.72 37.82 53550.86 88888.00 2015-01-03 05:35:51.412 003 15325.70 37.78 53550.82 88888.00 2015-01-03 05:35:51.912 003 15325.68 37.75 53550.79 88888.00 2015-01-03 05:35:52.412 003 15325.59 37.76 53550.77 88888.00 2015-01-03 05:35:52.912 003 15325.58 37.75 53550.76 88888.00 2015-01-03 05:35:53.412 003 15325.61 37.77 53550.73 88888.00 2015-01-03 05:35:53.912 003 15325.61 37.79 53550.67 88888.00 2015-01-03 05:35:54.412 003 15325.63 37.77 53550.63 88888.00 2015-01-03 05:35:54.912 003 15325.61 37.72 53550.56 88888.00 2015-01-03 05:35:55.412 003 15325.60 37.66 53550.54 88888.00 2015-01-03 05:35:55.912 003 15325.61 37.66 53550.59 88888.00 2015-01-03 05:35:56.412 003 15325.61 37.60 53550.60 88888.00 2015-01-03 05:35:56.912 003 15325.60 37.66 53550.62 88888.00 2015-01-03 05:35:57.412 003 15325.54 37.68 53550.60 88888.00 2015-01-03 05:35:57.912 003 15325.51 37.66 53550.59 88888.00 2015-01-03 05:35:58.412 003 15325.52 37.59 53550.60 88888.00 2015-01-03 05:35:58.912 003 15325.45 37.57 53550.68 88888.00 2015-01-03 05:35:59.412 003 15325.44 37.57 53550.65 88888.00 2015-01-03 05:35:59.912 003 15325.41 37.56 53550.61 88888.00 2015-01-03 05:36:00.412 003 15325.35 37.54 53550.54 88888.00 2015-01-03 05:36:00.912 003 15325.34 37.53 53550.52 88888.00 2015-01-03 05:36:01.412 003 15325.32 37.51 53550.49 88888.00 2015-01-03 05:36:01.912 003 15325.27 37.46 53550.43 88888.00 2015-01-03 05:36:02.412 003 15325.23 37.44 53550.39 88888.00 2015-01-03 05:36:02.912 003 15325.18 37.45 53550.36 88888.00 2015-01-03 05:36:03.412 003 15325.14 37.43 53550.36 88888.00 2015-01-03 05:36:03.912 003 15325.11 37.44 53550.42 88888.00 2015-01-03 05:36:04.412 003 15325.09 37.41 53550.36 88888.00 2015-01-03 05:36:04.912 003 15325.08 37.37 53550.36 88888.00 2015-01-03 05:36:05.412 003 15325.01 37.36 53550.43 88888.00 2015-01-03 05:36:05.912 003 15324.99 37.36 53550.49 88888.00 2015-01-03 05:36:06.412 003 15324.90 37.34 53550.50 88888.00 2015-01-03 05:36:06.912 003 15324.86 37.33 53550.51 88888.00 2015-01-03 05:36:07.412 003 15324.71 37.30 53550.51 88888.00 2015-01-03 05:36:07.912 003 15324.63 37.26 53550.48 88888.00 2015-01-03 05:36:08.412 003 15324.57 37.24 53550.49 88888.00 2015-01-03 05:36:08.912 003 15324.53 37.19 53550.44 88888.00 2015-01-03 05:36:09.412 003 15324.47 37.19 53550.40 88888.00 2015-01-03 05:36:09.912 003 15324.45 37.20 53550.36 88888.00 2015-01-03 05:36:10.412 003 15324.31 37.19 53550.36 88888.00 2015-01-03 05:36:10.912 003 15324.17 37.17 53550.39 88888.00 2015-01-03 05:36:11.412 003 15324.16 37.18 53550.42 88888.00 2015-01-03 05:36:11.912 003 15324.10 37.17 53550.45 88888.00 2015-01-03 05:36:12.412 003 15324.01 37.11 53550.47 88888.00 2015-01-03 05:36:12.912 003 15324.04 37.09 53550.46 88888.00 2015-01-03 05:36:13.412 003 15323.96 37.08 53550.45 88888.00 2015-01-03 05:36:13.912 003 15323.88 37.09 53550.39 88888.00 2015-01-03 05:36:14.412 003 15323.83 37.08 53550.41 88888.00 2015-01-03 05:36:14.912 003 15323.63 37.10 53550.40 88888.00 2015-01-03 05:36:15.412 003 15323.46 37.09 53550.43 88888.00 2015-01-03 05:36:15.912 003 15323.41 37.03 53550.43 88888.00 2015-01-03 05:36:16.412 003 15323.39 37.02 53550.44 88888.00 2015-01-03 05:36:16.912 003 15323.32 36.99 53550.43 88888.00 2015-01-03 05:36:17.412 003 15323.21 37.00 53550.44 88888.00 2015-01-03 05:36:17.912 003 15323.15 36.99 53550.45 88888.00 2015-01-03 05:36:18.412 003 15323.10 36.98 53550.46 88888.00 2015-01-03 05:36:18.912 003 15323.01 36.96 53550.40 88888.00 2015-01-03 05:36:19.412 003 15322.96 36.91 53550.46 88888.00 2015-01-03 05:36:19.912 003 15322.93 36.87 53550.47 88888.00 2015-01-03 05:36:20.412 003 15322.85 36.82 53550.44 88888.00 2015-01-03 05:36:20.912 003 15322.74 36.76 53550.39 88888.00 2015-01-03 05:36:21.412 003 15322.61 36.77 53550.43 88888.00 2015-01-03 05:36:21.912 003 15322.49 36.76 53550.49 88888.00 2015-01-03 05:36:22.412 003 15322.46 36.77 53550.53 88888.00 2015-01-03 05:36:22.912 003 15322.39 36.75 53550.57 88888.00 2015-01-03 05:36:23.412 003 15322.33 36.76 53550.57 88888.00 2015-01-03 05:36:23.912 003 15322.30 36.74 53550.60 88888.00 2015-01-03 05:36:24.412 003 15322.27 36.72 53550.62 88888.00 2015-01-03 05:36:24.912 003 15322.22 36.68 53550.60 88888.00 2015-01-03 05:36:25.412 003 15322.11 36.62 53550.55 88888.00 2015-01-03 05:36:25.912 003 15322.02 36.61 53550.55 88888.00 2015-01-03 05:36:26.412 003 15321.88 36.61 53550.60 88888.00 2015-01-03 05:36:26.912 003 15321.72 36.61 53550.60 88888.00 2015-01-03 05:36:27.412 003 15321.65 36.57 53550.51 88888.00 2015-01-03 05:36:27.912 003 15321.58 36.55 53550.51 88888.00 2015-01-03 05:36:28.412 003 15321.55 36.55 53550.53 88888.00 2015-01-03 05:36:28.912 003 15321.47 36.53 53550.55 88888.00 2015-01-03 05:36:29.412 003 15321.36 36.49 53550.55 88888.00 2015-01-03 05:36:29.912 003 15321.28 36.46 53550.55 88888.00 2015-01-03 05:36:30.412 003 15321.17 36.47 53550.60 88888.00 2015-01-03 05:36:30.912 003 15321.10 36.46 53550.68 88888.00 2015-01-03 05:36:31.412 003 15321.10 36.45 53550.66 88888.00 2015-01-03 05:36:31.912 003 15320.92 36.41 53550.65 88888.00 2015-01-03 05:36:32.412 003 15320.77 36.35 53550.65 88888.00 2015-01-03 05:36:32.912 003 15320.70 36.35 53550.68 88888.00 2015-01-03 05:36:33.412 003 15320.67 36.35 53550.64 88888.00 2015-01-03 05:36:33.912 003 15320.67 36.32 53550.59 88888.00 2015-01-03 05:36:34.412 003 15320.58 36.32 53550.57 88888.00 2015-01-03 05:36:34.912 003 15320.45 36.29 53550.56 88888.00 2015-01-03 05:36:35.412 003 15320.40 36.25 53550.56 88888.00 2015-01-03 05:36:35.912 003 15320.35 36.19 53550.49 88888.00 2015-01-03 05:36:36.412 003 15320.27 36.15 53550.49 88888.00 2015-01-03 05:36:36.912 003 15320.18 36.10 53550.50 88888.00 2015-01-03 05:36:37.412 003 15320.09 36.11 53550.44 88888.00 2015-01-03 05:36:37.912 003 15320.08 36.05 53550.45 88888.00 2015-01-03 05:36:38.412 003 15320.02 36.03 53550.44 88888.00 2015-01-03 05:36:38.912 003 15319.84 35.96 53550.37 88888.00 2015-01-03 05:36:39.412 003 15319.82 35.96 53550.35 88888.00 2015-01-03 05:36:39.912 003 15319.82 35.99 53550.39 88888.00 2015-01-03 05:36:40.412 003 15319.74 35.97 53550.36 88888.00 2015-01-03 05:36:40.912 003 15319.71 35.87 53550.32 88888.00 2015-01-03 05:36:41.412 003 15319.68 35.80 53550.26 88888.00 2015-01-03 05:36:41.912 003 15319.61 35.81 53550.26 88888.00 2015-01-03 05:36:42.412 003 15319.50 35.85 53550.26 88888.00 2015-01-03 05:36:42.912 003 15319.45 35.85 53550.25 88888.00 2015-01-03 05:36:43.412 003 15319.35 35.84 53550.24 88888.00 2015-01-03 05:36:43.912 003 15319.32 35.84 53550.22 88888.00 2015-01-03 05:36:44.412 003 15319.26 35.84 53550.23 88888.00 2015-01-03 05:36:44.912 003 15319.17 35.80 53550.21 88888.00 2015-01-03 05:36:45.412 003 15319.16 35.77 53550.13 88888.00 2015-01-03 05:36:45.912 003 15319.11 35.71 53550.15 88888.00 2015-01-03 05:36:46.412 003 15319.10 35.69 53550.14 88888.00 2015-01-03 05:36:46.912 003 15319.05 35.69 53550.11 88888.00 2015-01-03 05:36:47.412 003 15318.94 35.69 53550.06 88888.00 2015-01-03 05:36:47.912 003 15318.87 35.71 53550.07 88888.00 2015-01-03 05:36:48.412 003 15318.81 35.68 53550.07 88888.00 2015-01-03 05:36:48.912 003 15318.74 35.63 53550.08 88888.00 2015-01-03 05:36:49.412 003 15318.72 35.61 53550.06 88888.00 2015-01-03 05:36:49.912 003 15318.69 35.55 53550.06 88888.00 2015-01-03 05:36:50.412 003 15318.66 35.55 53550.05 88888.00 2015-01-03 05:36:50.912 003 15318.62 35.60 53550.01 88888.00 2015-01-03 05:36:51.412 003 15318.65 35.58 53549.95 88888.00 2015-01-03 05:36:51.912 003 15318.60 35.53 53549.90 88888.00 2015-01-03 05:36:52.412 003 15318.50 35.52 53549.89 88888.00 2015-01-03 05:36:52.912 003 15318.45 35.55 53549.89 88888.00 2015-01-03 05:36:53.412 003 15318.40 35.55 53549.85 88888.00 2015-01-03 05:36:53.912 003 15318.32 35.52 53549.84 88888.00 2015-01-03 05:36:54.412 003 15318.27 35.46 53549.80 88888.00 2015-01-03 05:36:54.912 003 15318.23 35.44 53549.75 88888.00 2015-01-03 05:36:55.412 003 15318.23 35.42 53549.71 88888.00 2015-01-03 05:36:55.912 003 15318.17 35.40 53549.67 88888.00 2015-01-03 05:36:56.412 003 15318.10 35.37 53549.66 88888.00 2015-01-03 05:36:56.912 003 15318.06 35.38 53549.67 88888.00 2015-01-03 05:36:57.412 003 15318.06 35.37 53549.65 88888.00 2015-01-03 05:36:57.912 003 15318.02 35.36 53549.60 88888.00 2015-01-03 05:36:58.412 003 15317.95 35.35 53549.54 88888.00 2015-01-03 05:36:58.912 003 15317.92 35.33 53549.51 88888.00 2015-01-03 05:36:59.412 003 15317.88 35.32 53549.47 88888.00 2015-01-03 05:36:59.912 003 15317.78 35.32 53549.47 88888.00 2015-01-03 05:37:00.412 003 15317.72 35.26 53549.45 88888.00 2015-01-03 05:37:00.912 003 15317.66 35.27 53549.38 88888.00 2015-01-03 05:37:01.412 003 15317.62 35.27 53549.40 88888.00 2015-01-03 05:37:01.912 003 15317.53 35.27 53549.38 88888.00 2015-01-03 05:37:02.412 003 15317.48 35.27 53549.34 88888.00 2015-01-03 05:37:02.912 003 15317.48 35.25 53549.30 88888.00 2015-01-03 05:37:03.412 003 15317.48 35.26 53549.31 88888.00 2015-01-03 05:37:03.912 003 15317.46 35.25 53549.29 88888.00 2015-01-03 05:37:04.412 003 15317.44 35.19 53549.28 88888.00 2015-01-03 05:37:04.912 003 15317.39 35.18 53549.22 88888.00 2015-01-03 05:37:05.412 003 15317.28 35.15 53549.21 88888.00 2015-01-03 05:37:05.912 003 15317.26 35.08 53549.18 88888.00 2015-01-03 05:37:06.412 003 15317.26 35.04 53549.16 88888.00 2015-01-03 05:37:06.912 003 15317.19 35.03 53549.21 88888.00 2015-01-03 05:37:07.412 003 15317.19 35.00 53549.21 88888.00 2015-01-03 05:37:07.912 003 15317.19 35.02 53549.24 88888.00 2015-01-03 05:37:08.412 003 15317.17 35.02 53549.24 88888.00 2015-01-03 05:37:08.912 003 15317.13 35.00 53549.24 88888.00 2015-01-03 05:37:09.412 003 15317.04 34.99 53549.21 88888.00 2015-01-03 05:37:09.912 003 15317.01 35.00 53549.18 88888.00 2015-01-03 05:37:10.412 003 15316.96 35.01 53549.12 88888.00 2015-01-03 05:37:10.912 003 15316.90 34.98 53549.04 88888.00 2015-01-03 05:37:11.412 003 15316.91 34.97 53548.96 88888.00 2015-01-03 05:37:11.912 003 15316.86 34.92 53548.95 88888.00 2015-01-03 05:37:12.412 003 15316.79 34.91 53548.98 88888.00 2015-01-03 05:37:12.912 003 15316.84 34.95 53548.96 88888.00 2015-01-03 05:37:13.412 003 15316.90 34.93 53548.94 88888.00 2015-01-03 05:37:13.912 003 15316.87 34.89 53548.85 88888.00 2015-01-03 05:37:14.412 003 15316.78 34.91 53548.75 88888.00 2015-01-03 05:37:14.912 003 15316.76 34.90 53548.72 88888.00 2015-01-03 05:37:15.412 003 15316.75 34.92 53548.70 88888.00 2015-01-03 05:37:15.912 003 15316.72 34.91 53548.64 88888.00 2015-01-03 05:37:16.412 003 15316.76 34.89 53548.63 88888.00 2015-01-03 05:37:16.912 003 15316.76 34.88 53548.61 88888.00 2015-01-03 05:37:17.412 003 15316.75 34.82 53548.59 88888.00 2015-01-03 05:37:17.912 003 15316.72 34.76 53548.51 88888.00 2015-01-03 05:37:18.412 003 15316.69 34.77 53548.46 88888.00 2015-01-03 05:37:18.912 003 15316.69 34.72 53548.43 88888.00 2015-01-03 05:37:19.412 003 15316.64 34.71 53548.36 88888.00 2015-01-03 05:37:19.912 003 15316.63 34.73 53548.38 88888.00 2015-01-03 05:37:20.412 003 15316.64 34.75 53548.32 88888.00 2015-01-03 05:37:20.912 003 15316.64 34.74 53548.30 88888.00 2015-01-03 05:37:21.412 003 15316.63 34.67 53548.27 88888.00 2015-01-03 05:37:21.912 003 15316.56 34.64 53548.26 88888.00 2015-01-03 05:37:22.412 003 15316.57 34.68 53548.24 88888.00 2015-01-03 05:37:22.912 003 15316.50 34.68 53548.20 88888.00 2015-01-03 05:37:23.412 003 15316.43 34.66 53548.15 88888.00 2015-01-03 05:37:23.912 003 15316.41 34.65 53548.12 88888.00 2015-01-03 05:37:24.412 003 15316.39 34.60 53548.10 88888.00 2015-01-03 05:37:24.912 003 15316.39 34.64 53548.11 88888.00 2015-01-03 05:37:25.413 003 15316.39 34.65 53548.07 88888.00 2015-01-03 05:37:25.913 003 15316.39 34.61 53548.02 88888.00 2015-01-03 05:37:26.413 003 15316.39 34.59 53547.95 88888.00 2015-01-03 05:37:26.913 003 15316.29 34.58 53547.93 88888.00 2015-01-03 05:37:27.413 003 15316.30 34.61 53547.85 88888.00 2015-01-03 05:37:27.913 003 15316.27 34.57 53547.81 88888.00 2015-01-03 05:37:28.413 003 15316.23 34.56 53547.74 88888.00 2015-01-03 05:37:28.913 003 15316.24 34.57 53547.65 88888.00 2015-01-03 05:37:29.413 003 15316.18 34.58 53547.65 88888.00 2015-01-03 05:37:29.913 003 15316.14 34.57 53547.63 88888.00 2015-01-03 05:37:30.413 003 15316.15 34.51 53547.59 88888.00 2015-01-03 05:37:30.913 003 15316.13 34.46 53547.53 88888.00 2015-01-03 05:37:31.413 003 15316.12 34.47 53547.51 88888.00 2015-01-03 05:37:31.913 003 15316.15 34.39 53547.48 88888.00 2015-01-03 05:37:32.413 003 15316.19 34.35 53547.38 88888.00 2015-01-03 05:37:32.913 003 15316.16 34.37 53547.31 88888.00 2015-01-03 05:37:33.413 003 15316.16 34.35 53547.31 88888.00 2015-01-03 05:37:33.913 003 15316.12 34.33 53547.33 88888.00 2015-01-03 05:37:34.413 003 15316.10 34.28 53547.31 88888.00 2015-01-03 05:37:34.913 003 15316.11 34.29 53547.25 88888.00 2015-01-03 05:37:35.413 003 15316.10 34.31 53547.23 88888.00 2015-01-03 05:37:35.913 003 15316.06 34.30 53547.26 88888.00 2015-01-03 05:37:36.413 003 15315.92 34.26 53547.23 88888.00 2015-01-03 05:37:36.913 003 15315.87 34.25 53547.13 88888.00 2015-01-03 05:37:37.413 003 15315.84 34.23 53547.08 88888.00 2015-01-03 05:37:37.913 003 15315.84 34.20 53547.07 88888.00 2015-01-03 05:37:38.413 003 15315.76 34.15 53547.01 88888.00 2015-01-03 05:37:38.913 003 15315.70 34.16 53547.02 88888.00 2015-01-03 05:37:39.413 003 15315.64 34.14 53546.99 88888.00 2015-01-03 05:37:39.913 003 15315.58 34.12 53546.92 88888.00 2015-01-03 05:37:40.413 003 15315.55 34.13 53546.90 88888.00 2015-01-03 05:37:40.913 003 15315.54 34.13 53546.81 88888.00 2015-01-03 05:37:41.413 003 15315.52 34.12 53546.77 88888.00 2015-01-03 05:37:41.913 003 15315.52 34.07 53546.72 88888.00 2015-01-03 05:37:42.413 003 15315.47 34.05 53546.71 88888.00 2015-01-03 05:37:42.913 003 15315.36 33.99 53546.63 88888.00 2015-01-03 05:37:43.413 003 15315.25 33.96 53546.57 88888.00 2015-01-03 05:37:43.913 003 15315.24 33.95 53546.51 88888.00 2015-01-03 05:37:44.413 003 15315.27 33.93 53546.39 88888.00 2015-01-03 05:37:44.913 003 15315.14 33.83 53546.33 88888.00 2015-01-03 05:37:45.413 003 15315.05 33.81 53546.32 88888.00 2015-01-03 05:37:45.913 003 15315.01 33.77 53546.25 88888.00 2015-01-03 05:37:46.413 003 15314.96 33.76 53546.22 88888.00 2015-01-03 05:37:46.913 003 15314.92 33.76 53546.19 88888.00 2015-01-03 05:37:47.413 003 15314.87 33.76 53546.13 88888.00 2015-01-03 05:37:47.913 003 15314.77 33.73 53546.09 88888.00 2015-01-03 05:37:48.413 003 15314.65 33.73 53546.03 88888.00 2015-01-03 05:37:48.913 003 15314.55 33.69 53545.98 88888.00 2015-01-03 05:37:49.413 003 15314.56 33.65 53545.99 88888.00 2015-01-03 05:37:49.913 003 15314.50 33.57 53546.00 88888.00 2015-01-03 05:37:50.413 003 15314.47 33.55 53545.93 88888.00 2015-01-03 05:37:50.913 003 15314.44 33.45 53545.94 88888.00 2015-01-03 05:37:51.413 003 15314.43 33.37 53545.83 88888.00 2015-01-03 05:37:51.913 003 15314.38 33.40 53545.78 88888.00 2015-01-03 05:37:52.413 003 15314.30 33.38 53545.73 88888.00 2015-01-03 05:37:52.913 003 15314.23 33.31 53545.66 88888.00 2015-01-03 05:37:53.413 003 15314.17 33.27 53545.58 88888.00 2015-01-03 05:37:53.913 003 15314.11 33.25 53545.55 88888.00 2015-01-03 05:37:54.413 003 15314.07 33.24 53545.47 88888.00 2015-01-03 05:37:54.913 003 15313.93 33.20 53545.40 88888.00 2015-01-03 05:37:55.413 003 15313.83 33.11 53545.35 88888.00 2015-01-03 05:37:55.913 003 15313.79 33.04 53545.28 88888.00 2015-01-03 05:37:56.413 003 15313.74 33.02 53545.26 88888.00 2015-01-03 05:37:56.913 003 15313.65 33.00 53545.22 88888.00 2015-01-03 05:37:57.413 003 15313.58 32.92 53545.13 88888.00 2015-01-03 05:37:57.913 003 15313.51 32.88 53545.07 88888.00 2015-01-03 05:37:58.413 003 15313.44 32.87 53545.01 88888.00 2015-01-03 05:37:58.913 003 15313.34 32.85 53544.93 88888.00 2015-01-03 05:37:59.413 003 15313.33 32.81 53544.88 88888.00 2015-01-03 05:37:59.913 003 15313.29 32.77 53544.81 88888.00 2015-01-03 05:38:00.413 003 15313.17 32.74 53544.78 88888.00 2015-01-03 05:38:00.913 003 15313.14 32.68 53544.79 88888.00 2015-01-03 05:38:01.413 003 15313.13 32.64 53544.69 88888.00 2015-01-03 05:38:01.913 003 15313.03 32.53 53544.55 88888.00 2015-01-03 05:38:02.413 003 15313.03 32.52 53544.52 88888.00 2015-01-03 05:38:02.913 003 15313.05 32.50 53544.47 88888.00 2015-01-03 05:38:03.413 003 15313.01 32.50 53544.40 88888.00 2015-01-03 05:38:03.913 003 15312.99 32.47 53544.35 88888.00 2015-01-03 05:38:04.413 003 15312.98 32.41 53544.29 88888.00 2015-01-03 05:38:04.913 003 15312.95 32.35 53544.23 88888.00 2015-01-03 05:38:05.413 003 15312.93 32.32 53544.16 88888.00 2015-01-03 05:38:05.913 003 15312.94 32.30 53544.10 88888.00 2015-01-03 05:38:06.413 003 15312.96 32.22 53544.08 88888.00 2015-01-03 05:38:06.913 003 15312.95 32.21 53544.02 88888.00 2015-01-03 05:38:07.413 003 15312.88 32.16 53543.97 88888.00 2015-01-03 05:38:07.913 003 15312.85 32.10 53543.89 88888.00 2015-01-03 05:38:08.413 003 15312.85 32.07 53543.84 88888.00 2015-01-03 05:38:08.913 003 15312.85 32.04 53543.82 88888.00 2015-01-03 05:38:09.413 003 15312.77 31.99 53543.79 88888.00 2015-01-03 05:38:09.913 003 15312.74 31.96 53543.74 88888.00 2015-01-03 05:38:10.413 003 15312.77 31.91 53543.66 88888.00 2015-01-03 05:38:10.913 003 15312.75 31.89 53543.68 88888.00 2015-01-03 05:38:11.413 003 15312.70 31.84 53543.70 88888.00 2015-01-03 05:38:11.913 003 15312.65 31.84 53543.64 88888.00 2015-01-03 05:38:12.413 003 15312.61 31.79 53543.55 88888.00 2015-01-03 05:38:12.913 003 15312.56 31.73 53543.51 88888.00 2015-01-03 05:38:13.413 003 15312.48 31.73 53543.45 88888.00 2015-01-03 05:38:13.913 003 15312.45 31.71 53543.37 88888.00 2015-01-03 05:38:14.413 003 15312.45 31.70 53543.26 88888.00 2015-01-03 05:38:14.913 003 15312.38 31.61 53543.25 88888.00 2015-01-03 05:38:15.413 003 15312.29 31.54 53543.19 88888.00 2015-01-03 05:38:15.913 003 15312.21 31.54 53543.18 88888.00 2015-01-03 05:38:16.413 003 15312.15 31.49 53543.16 88888.00 2015-01-03 05:38:16.913 003 15312.12 31.46 53543.09 88888.00 2015-01-03 05:38:17.413 003 15312.09 31.46 53543.03 88888.00 2015-01-03 05:38:17.913 003 15312.03 31.39 53543.01 88888.00 2015-01-03 05:38:18.413 003 15311.98 31.34 53543.01 88888.00 2015-01-03 05:38:18.913 003 15311.96 31.34 53542.94 88888.00 2015-01-03 05:38:19.413 003 15311.91 31.34 53542.90 88888.00 2015-01-03 05:38:19.913 003 15311.87 31.31 53542.87 88888.00 2015-01-03 05:38:20.413 003 15311.86 31.28 53542.88 88888.00 2015-01-03 05:38:20.913 003 15311.80 31.26 53542.86 88888.00 2015-01-03 05:38:21.413 003 15311.72 31.22 53542.84 88888.00 2015-01-03 05:38:21.913 003 15311.70 31.14 53542.81 88888.00 2015-01-03 05:38:22.413 003 15311.69 31.15 53542.80 88888.00 2015-01-03 05:38:22.913 003 15311.64 31.11 53542.71 88888.00 2015-01-03 05:38:23.413 003 15311.59 31.10 53542.68 88888.00 2015-01-03 05:38:23.913 003 15311.52 31.10 53542.62 88888.00 2015-01-03 05:38:24.413 003 15311.51 31.01 53542.62 88888.00 2015-01-03 05:38:24.913 003 15311.49 30.96 53542.56 88888.00 2015-01-03 05:38:25.413 003 15311.50 30.95 53542.49 88888.00 2015-01-03 05:38:25.913 003 15311.51 30.91 53542.46 88888.00 2015-01-03 05:38:26.413 003 15311.52 30.88 53542.41 88888.00 2015-01-03 05:38:26.913 003 15311.50 30.84 53542.46 88888.00 2015-01-03 05:38:27.413 003 15311.49 30.74 53542.44 88888.00 2015-01-03 05:38:27.913 003 15311.45 30.75 53542.39 88888.00 2015-01-03 05:38:28.413 003 15311.41 30.69 53542.41 88888.00 2015-01-03 05:38:28.913 003 15311.44 30.61 53542.35 88888.00 2015-01-03 05:38:29.413 003 15311.46 30.62 53542.35 88888.00 2015-01-03 05:38:29.913 003 15311.46 30.67 53542.35 88888.00 2015-01-03 05:38:30.413 003 15311.55 30.61 53542.28 88888.00 2015-01-03 05:38:30.913 003 15311.59 30.54 53542.27 88888.00 2015-01-03 05:38:31.413 003 15311.54 30.53 53542.24 88888.00 2015-01-03 05:38:31.913 003 15311.54 30.49 53542.24 88888.00 2015-01-03 05:38:32.413 003 15311.53 30.45 53542.25 88888.00 2015-01-03 05:38:32.913 003 15311.55 30.46 53542.24 88888.00 2015-01-03 05:38:33.413 003 15311.61 30.51 53542.25 88888.00 2015-01-03 05:38:33.913 003 15311.62 30.50 53542.25 88888.00 2015-01-03 05:38:34.413 003 15311.63 30.51 53542.20 88888.00 2015-01-03 05:38:34.913 003 15311.69 30.49 53542.22 88888.00 2015-01-03 05:38:35.413 003 15311.75 30.49 53542.23 88888.00 2015-01-03 05:38:35.913 003 15311.80 30.48 53542.22 88888.00 2015-01-03 05:38:36.413 003 15311.87 30.43 53542.21 88888.00 2015-01-03 05:38:36.913 003 15311.93 30.42 53542.23 88888.00 2015-01-03 05:38:37.413 003 15311.95 30.43 53542.26 88888.00 2015-01-03 05:38:37.913 003 15312.02 30.43 53542.26 88888.00 2015-01-03 05:38:38.413 003 15312.06 30.41 53542.24 88888.00 2015-01-03 05:38:38.913 003 15312.12 30.40 53542.23 88888.00 2015-01-03 05:38:39.413 003 15312.22 30.35 53542.30 88888.00 2015-01-03 05:38:39.913 003 15312.26 30.39 53542.26 88888.00 2015-01-03 05:38:40.413 003 15312.29 30.42 53542.27 88888.00 2015-01-03 05:38:40.913 003 15312.35 30.42 53542.33 88888.00 2015-01-03 05:38:41.413 003 15312.42 30.40 53542.35 88888.00 2015-01-03 05:38:41.913 003 15312.50 30.37 53542.35 88888.00 2015-01-03 05:38:42.413 003 15312.62 30.35 53542.36 88888.00 2015-01-03 05:38:42.913 003 15312.65 30.34 53542.31 88888.00 2015-01-03 05:38:43.413 003 15312.68 30.35 53542.31 88888.00 2015-01-03 05:38:43.913 003 15312.60 30.33 53542.35 88888.00 2015-01-03 05:38:44.413 003 15312.63 30.27 53542.39 88888.00 2015-01-03 05:38:44.913 003 15312.69 30.30 53542.40 88888.00 2015-01-03 05:38:45.413 003 15312.71 30.27 53542.37 88888.00 2015-01-03 05:38:45.913 003 15312.81 30.26 53542.36 88888.00 2015-01-03 05:38:46.413 003 15312.79 30.30 53542.41 88888.00 2015-01-03 05:38:46.913 003 15312.87 30.28 53542.40 88888.00 2015-01-03 05:38:47.413 003 15312.97 30.24 53542.42 88888.00 2015-01-03 05:38:47.913 003 15313.01 30.24 53542.45 88888.00 2015-01-03 05:38:48.413 003 15313.01 30.20 53542.48 88888.00 2015-01-03 05:38:48.913 003 15313.07 30.17 53542.47 88888.00 2015-01-03 05:38:49.413 003 15313.15 30.22 53542.42 88888.00 2015-01-03 05:38:49.913 003 15313.24 30.20 53542.41 88888.00 2015-01-03 05:38:50.413 003 15313.31 30.15 53542.42 88888.00 2015-01-03 05:38:50.913 003 15313.38 30.17 53542.43 88888.00 2015-01-03 05:38:51.413 003 15313.44 30.18 53542.47 88888.00 2015-01-03 05:38:51.913 003 15313.46 30.22 53542.46 88888.00 2015-01-03 05:38:52.413 003 15313.53 30.23 53542.43 88888.00 2015-01-03 05:38:52.913 003 15313.54 30.20 53542.42 88888.00 2015-01-03 05:38:53.413 003 15313.60 30.19 53542.44 88888.00 2015-01-03 05:38:53.913 003 15313.65 30.18 53542.45 88888.00 2015-01-03 05:38:54.413 003 15313.66 30.17 53542.40 88888.00 2015-01-03 05:38:54.913 003 15313.67 30.14 53542.45 88888.00 2015-01-03 05:38:55.413 003 15313.78 30.13 53542.45 88888.00 2015-01-03 05:38:55.913 003 15313.78 30.14 53542.43 88888.00 2015-01-03 05:38:56.413 003 15313.84 30.16 53542.51 88888.00 2015-01-03 05:38:56.913 003 15313.90 30.16 53542.49 88888.00 2015-01-03 05:38:57.413 003 15313.99 30.16 53542.51 88888.00 2015-01-03 05:38:57.913 003 15313.99 30.18 53542.54 88888.00 2015-01-03 05:38:58.413 003 15314.02 30.16 53542.53 88888.00 2015-01-03 05:38:58.913 003 15314.07 30.16 53542.53 88888.00 2015-01-03 05:38:59.413 003 15314.11 30.17 53542.58 88888.00 2015-01-03 05:38:59.913 003 15314.16 30.17 53542.58 88888.00 2015-01-03 05:39:00.413 003 15314.19 30.16 53542.56 88888.00 2015-01-03 05:39:00.913 003 15314.19 30.18 53542.59 88888.00 2015-01-03 05:39:01.413 003 15314.24 30.17 53542.63 88888.00 2015-01-03 05:39:01.913 003 15314.26 30.09 53542.57 88888.00 2015-01-03 05:39:02.413 003 15314.29 30.07 53542.58 88888.00 2015-01-03 05:39:02.913 003 15314.34 30.09 53542.58 88888.00 2015-01-03 05:39:03.413 003 15314.39 30.06 53542.53 88888.00 2015-01-03 05:39:03.913 003 15314.34 30.01 53542.46 88888.00 2015-01-03 05:39:04.413 003 15314.35 29.98 53542.48 88888.00 2015-01-03 05:39:04.913 003 15314.40 29.99 53542.47 88888.00 2015-01-03 05:39:05.413 003 15314.48 29.98 53542.46 88888.00 2015-01-03 05:39:05.913 003 15314.52 29.93 53542.53 88888.00 2015-01-03 05:39:06.413 003 15314.51 29.94 53542.48 88888.00 2015-01-03 05:39:06.913 003 15314.59 29.98 53542.42 88888.00 2015-01-03 05:39:07.413 003 15314.66 30.02 53542.42 88888.00 2015-01-03 05:39:07.913 003 15314.69 29.98 53542.40 88888.00 2015-01-03 05:39:08.413 003 15314.69 29.93 53542.39 88888.00 2015-01-03 05:39:08.913 003 15314.74 29.91 53542.40 88888.00 2015-01-03 05:39:09.413 003 15314.78 29.90 53542.40 88888.00 2015-01-03 05:39:09.913 003 15314.82 29.93 53542.38 88888.00 2015-01-03 05:39:10.413 003 15314.85 29.97 53542.38 88888.00 2015-01-03 05:39:10.913 003 15314.91 29.91 53542.39 88888.00 2015-01-03 05:39:11.413 003 15314.91 29.92 53542.38 88888.00 2015-01-03 05:39:11.913 003 15314.93 29.91 53542.35 88888.00 2015-01-03 05:39:12.413 003 15315.01 29.91 53542.28 88888.00 2015-01-03 05:39:12.913 003 15315.10 29.90 53542.26 88888.00 2015-01-03 05:39:13.413 003 15315.10 29.89 53542.25 88888.00 2015-01-03 05:39:13.913 003 15315.03 29.90 53542.26 88888.00 2015-01-03 05:39:14.413 003 15315.16 29.88 53542.30 88888.00 2015-01-03 05:39:14.913 003 15315.20 29.83 53542.31 88888.00 2015-01-03 05:39:15.413 003 15315.21 29.84 53542.27 88888.00 2015-01-03 05:39:15.913 003 15315.24 29.90 53542.26 88888.00 2015-01-03 05:39:16.413 003 15315.31 29.91 53542.27 88888.00 2015-01-03 05:39:16.913 003 15315.33 29.92 53542.26 88888.00 2015-01-03 05:39:17.413 003 15315.34 29.92 53542.22 88888.00 2015-01-03 05:39:17.913 003 15315.38 29.88 53542.24 88888.00 2015-01-03 05:39:18.413 003 15315.42 29.83 53542.22 88888.00 2015-01-03 05:39:18.913 003 15315.37 29.75 53542.21 88888.00 2015-01-03 05:39:19.413 003 15315.34 29.73 53542.19 88888.00 2015-01-03 05:39:19.913 003 15315.36 29.75 53542.16 88888.00 2015-01-03 05:39:20.413 003 15315.37 29.74 53542.17 88888.00 2015-01-03 05:39:20.913 003 15315.37 29.74 53542.10 88888.00 2015-01-03 05:39:21.413 003 15315.28 29.80 53542.06 88888.00 2015-01-03 05:39:21.913 003 15315.22 29.82 53542.03 88888.00 2015-01-03 05:39:22.413 003 15315.24 29.77 53542.04 88888.00 2015-01-03 05:39:22.913 003 15315.18 29.72 53542.09 88888.00 2015-01-03 05:39:23.413 003 15315.05 29.67 53542.08 88888.00 2015-01-03 05:39:23.913 003 15314.88 29.64 53542.03 88888.00 2015-01-03 05:39:24.413 003 15314.86 29.59 53542.03 88888.00 2015-01-03 05:39:24.913 003 15314.89 29.58 53541.93 88888.00 2015-01-03 05:39:25.413 003 15314.77 29.50 53541.86 88888.00 2015-01-03 05:39:25.913 003 15314.67 29.45 53541.86 88888.00 2015-01-03 05:39:26.413 003 15314.61 29.40 53541.83 88888.00 2015-01-03 05:39:26.913 003 15314.42 29.41 53541.88 88888.00 2015-01-03 05:39:27.413 003 15314.37 29.40 53541.90 88888.00 2015-01-03 05:39:27.913 003 15314.31 29.36 53541.83 88888.00 2015-01-03 05:39:28.413 003 15314.22 29.30 53541.76 88888.00 2015-01-03 05:39:28.913 003 15314.10 29.25 53541.70 88888.00 2015-01-03 05:39:29.413 003 15313.99 29.19 53541.73 88888.00 2015-01-03 05:39:29.913 003 15313.92 29.12 53541.69 88888.00 2015-01-03 05:39:30.413 003 15313.80 29.14 53541.63 88888.00 2015-01-03 05:39:30.913 003 15313.71 29.13 53541.62 88888.00 2015-01-03 05:39:31.413 003 15313.54 29.11 53541.70 88888.00 2015-01-03 05:39:31.913 003 15313.41 29.04 53541.62 88888.00 2015-01-03 05:39:32.413 003 15313.31 29.01 53541.59 88888.00 2015-01-03 05:39:32.913 003 15313.20 28.97 53541.63 88888.00 2015-01-03 05:39:33.413 003 15313.06 28.96 53541.60 88888.00 2015-01-03 05:39:33.913 003 15312.99 28.89 53541.56 88888.00 2015-01-03 05:39:34.413 003 15312.87 28.83 53541.56 88888.00 2015-01-03 05:39:34.913 003 15312.70 28.75 53541.52 88888.00 2015-01-03 05:39:35.413 003 15312.57 28.71 53541.50 88888.00 2015-01-03 05:39:35.913 003 15312.45 28.70 53541.54 88888.00 2015-01-03 05:39:36.413 003 15312.31 28.68 53541.47 88888.00 2015-01-03 05:39:36.913 003 15312.18 28.64 53541.46 88888.00 2015-01-03 05:39:37.413 003 15312.05 28.61 53541.41 88888.00 2015-01-03 05:39:37.913 003 15311.93 28.52 53541.38 88888.00 2015-01-03 05:39:38.413 003 15311.79 28.45 53541.34 88888.00 2015-01-03 05:39:38.913 003 15311.67 28.44 53541.30 88888.00 2015-01-03 05:39:39.413 003 15311.55 28.40 53541.32 88888.00 2015-01-03 05:39:39.913 003 15311.43 28.37 53541.25 88888.00 2015-01-03 05:39:40.413 003 15311.27 28.36 53541.19 88888.00 2015-01-03 05:39:40.913 003 15311.08 28.33 53541.19 88888.00 2015-01-03 05:39:41.413 003 15310.90 28.30 53541.16 88888.00 2015-01-03 05:39:41.913 003 15310.72 28.26 53541.10 88888.00 2015-01-03 05:39:42.413 003 15310.57 28.21 53541.10 88888.00 2015-01-03 05:39:42.913 003 15310.43 28.19 53541.12 88888.00 2015-01-03 05:39:43.413 003 15310.31 28.10 53541.12 88888.00 2015-01-03 05:39:43.913 003 15310.16 28.07 53541.04 88888.00 2015-01-03 05:39:44.413 003 15310.04 28.04 53541.02 88888.00 2015-01-03 05:39:44.913 003 15309.87 28.00 53540.93 88888.00 2015-01-03 05:39:45.413 003 15309.69 28.01 53540.92 88888.00 2015-01-03 05:39:45.913 003 15309.55 28.03 53540.93 88888.00 2015-01-03 05:39:46.413 003 15309.37 28.01 53540.92 88888.00 2015-01-03 05:39:46.913 003 15309.26 28.01 53540.86 88888.00 2015-01-03 05:39:47.413 003 15309.09 27.98 53540.81 88888.00 2015-01-03 05:39:47.913 003 15308.96 27.90 53540.74 88888.00 2015-01-03 05:39:48.413 003 15308.83 27.88 53540.74 88888.00 2015-01-03 05:39:48.913 003 15308.64 27.85 53540.72 88888.00 2015-01-03 05:39:49.413 003 15308.53 27.81 53540.73 88888.00 2015-01-03 05:39:49.913 003 15308.47 27.76 53540.68 88888.00 2015-01-03 05:39:50.413 003 15308.34 27.78 53540.66 88888.00 2015-01-03 05:39:50.913 003 15308.20 27.77 53540.65 88888.00 2015-01-03 05:39:51.413 003 15308.08 27.72 53540.64 88888.00 2015-01-03 05:39:51.913 003 15307.98 27.72 53540.66 88888.00 2015-01-03 05:39:52.413 003 15307.86 27.73 53540.61 88888.00 2015-01-03 05:39:52.913 003 15307.73 27.72 53540.58 88888.00 2015-01-03 05:39:53.413 003 15307.63 27.67 53540.49 88888.00 2015-01-03 05:39:53.913 003 15307.53 27.64 53540.44 88888.00 2015-01-03 05:39:54.413 003 15307.42 27.62 53540.39 88888.00 2015-01-03 05:39:54.913 003 15307.30 27.63 53540.36 88888.00 2015-01-03 05:39:55.413 003 15307.17 27.65 53540.29 88888.00 2015-01-03 05:39:55.913 003 15307.07 27.62 53540.20 88888.00 2015-01-03 05:39:56.413 003 15306.97 27.56 53540.20 88888.00 2015-01-03 05:39:56.913 003 15306.87 27.55 53540.19 88888.00 2015-01-03 05:39:57.413 003 15306.74 27.56 53540.15 88888.00 2015-01-03 05:39:57.913 003 15306.65 27.55 53540.09 88888.00 2015-01-03 05:39:58.413 003 15306.57 27.51 53540.07 88888.00 2015-01-03 05:39:58.913 003 15306.51 27.50 53540.05 88888.00 2015-01-03 05:39:59.413 003 15306.43 27.49 53540.03 88888.00 2015-01-03 05:39:59.913 003 15306.35 27.50 53540.02 88888.00 2015-01-03 05:40:00.413 003 15306.29 27.56 53540.00 88888.00 2015-01-03 05:40:00.913 003 15306.25 27.58 53539.98 88888.00 2015-01-03 05:40:01.413 003 15306.15 27.57 53539.94 88888.00 2015-01-03 05:40:01.913 003 15306.05 27.54 53539.94 88888.00 2015-01-03 05:40:02.413 003 15306.00 27.52 53539.92 88888.00 2015-01-03 05:40:02.913 003 15305.99 27.51 53539.87 88888.00 2015-01-03 05:40:03.413 003 15305.97 27.52 53539.83 88888.00 2015-01-03 05:40:03.913 003 15305.92 27.47 53539.74 88888.00 2015-01-03 05:40:04.413 003 15305.84 27.42 53539.69 88888.00 2015-01-03 05:40:04.913 003 15305.70 27.42 53539.71 88888.00 2015-01-03 05:40:05.413 003 15305.67 27.37 53539.69 88888.00 2015-01-03 05:40:05.913 003 15305.67 27.33 53539.66 88888.00 2015-01-03 05:40:06.413 003 15305.62 27.34 53539.65 88888.00 2015-01-03 05:40:06.913 003 15305.57 27.35 53539.63 88888.00 2015-01-03 05:40:07.413 003 15305.48 27.37 53539.62 88888.00 2015-01-03 05:40:07.913 003 15305.40 27.34 53539.59 88888.00 2015-01-03 05:40:08.413 003 15305.39 27.30 53539.57 88888.00 2015-01-03 05:40:08.913 003 15305.33 27.28 53539.56 88888.00 2015-01-03 05:40:09.413 003 15305.29 27.23 53539.51 88888.00 2015-01-03 05:40:09.913 003 15305.33 27.22 53539.46 88888.00 2015-01-03 05:40:10.413 003 15305.30 27.21 53539.44 88888.00 2015-01-03 05:40:10.913 003 15305.30 27.15 53539.43 88888.00 2015-01-03 05:40:11.413 003 15305.30 27.15 53539.38 88888.00 2015-01-03 05:40:11.913 003 15305.27 27.19 53539.27 88888.00 2015-01-03 05:40:12.413 003 15305.26 27.17 53539.24 88888.00 2015-01-03 05:40:12.913 003 15305.22 27.16 53539.22 88888.00 2015-01-03 05:40:13.413 003 15305.20 27.11 53539.26 88888.00 2015-01-03 05:40:13.913 003 15305.15 27.06 53539.21 88888.00 2015-01-03 05:40:14.413 003 15305.16 27.04 53539.11 88888.00 2015-01-03 05:40:14.913 003 15305.16 27.02 53539.06 88888.00 2015-01-03 05:40:15.413 003 15305.17 27.00 53539.12 88888.00 2015-01-03 05:40:15.913 003 15305.16 26.99 53539.10 88888.00 2015-01-03 05:40:16.413 003 15305.22 26.96 53539.08 88888.00 2015-01-03 05:40:16.913 003 15305.21 26.94 53539.05 88888.00 2015-01-03 05:40:17.413 003 15305.19 26.94 53538.99 88888.00 2015-01-03 05:40:17.913 003 15305.15 26.97 53538.98 88888.00 2015-01-03 05:40:18.413 003 15305.10 26.98 53538.91 88888.00 2015-01-03 05:40:18.913 003 15305.10 26.95 53538.90 88888.00 2015-01-03 05:40:19.413 003 15305.08 26.94 53538.90 88888.00 2015-01-03 05:40:19.913 003 15305.12 26.89 53538.86 88888.00 2015-01-03 05:40:20.413 003 15305.16 26.87 53538.87 88888.00 2015-01-03 05:40:20.913 003 15305.16 26.89 53538.83 88888.00 2015-01-03 05:40:21.413 003 15305.13 26.88 53538.81 88888.00 2015-01-03 05:40:21.913 003 15305.15 26.85 53538.82 88888.00 2015-01-03 05:40:22.413 003 15305.13 26.81 53538.81 88888.00 2015-01-03 05:40:22.913 003 15305.11 26.78 53538.74 88888.00 2015-01-03 05:40:23.413 003 15305.11 26.77 53538.70 88888.00 2015-01-03 05:40:23.913 003 15305.06 26.72 53538.65 88888.00 2015-01-03 05:40:24.413 003 15305.02 26.73 53538.61 88888.00 2015-01-03 05:40:24.913 003 15304.97 26.73 53538.57 88888.00 2015-01-03 05:40:25.413 003 15304.92 26.72 53538.60 88888.00 2015-01-03 05:40:25.913 003 15304.89 26.70 53538.63 88888.00 2015-01-03 05:40:26.413 003 15304.88 26.72 53538.61 88888.00 2015-01-03 05:40:26.913 003 15304.89 26.69 53538.57 88888.00 2015-01-03 05:40:27.413 003 15304.83 26.63 53538.57 88888.00 2015-01-03 05:40:27.913 003 15304.82 26.57 53538.54 88888.00 2015-01-03 05:40:28.413 003 15304.79 26.54 53538.54 88888.00 2015-01-03 05:40:28.913 003 15304.72 26.51 53538.53 88888.00 2015-01-03 05:40:29.413 003 15304.69 26.51 53538.53 88888.00 2015-01-03 05:40:29.913 003 15304.71 26.52 53538.51 88888.00 2015-01-03 05:40:30.413 003 15304.63 26.47 53538.45 88888.00 2015-01-03 05:40:30.913 003 15304.63 26.41 53538.46 88888.00 2015-01-03 05:40:31.413 003 15304.62 26.36 53538.47 88888.00 2015-01-03 05:40:31.913 003 15304.57 26.33 53538.52 88888.00 2015-01-03 05:40:32.413 003 15304.53 26.34 53538.48 88888.00 2015-01-03 05:40:32.913 003 15304.53 26.35 53538.47 88888.00 2015-01-03 05:40:33.413 003 15304.49 26.35 53538.41 88888.00 2015-01-03 05:40:33.913 003 15304.51 26.34 53538.43 88888.00 2015-01-03 05:40:34.413 003 15304.53 26.30 53538.46 88888.00 2015-01-03 05:40:34.913 003 15304.52 26.31 53538.44 88888.00 2015-01-03 05:40:35.413 003 15304.48 26.30 53538.42 88888.00 2015-01-03 05:40:35.913 003 15304.49 26.31 53538.42 88888.00 2015-01-03 05:40:36.413 003 15304.49 26.28 53538.40 88888.00 2015-01-03 05:40:36.913 003 15304.47 26.28 53538.43 88888.00 2015-01-03 05:40:37.413 003 15304.44 26.29 53538.40 88888.00 2015-01-03 05:40:37.913 003 15304.48 26.24 53538.36 88888.00 2015-01-03 05:40:38.413 003 15304.52 26.17 53538.31 88888.00 2015-01-03 05:40:38.913 003 15304.52 26.17 53538.31 88888.00 2015-01-03 05:40:39.413 003 15304.55 26.14 53538.31 88888.00 2015-01-03 05:40:39.913 003 15304.49 26.16 53538.25 88888.00 2015-01-03 05:40:40.413 003 15304.47 26.20 53538.31 88888.00 2015-01-03 05:40:40.913 003 15304.42 26.24 53538.30 88888.00 2015-01-03 05:40:41.413 003 15304.35 26.20 53538.27 88888.00 2015-01-03 05:40:41.913 003 15304.35 26.21 53538.31 88888.00 2015-01-03 05:40:42.413 003 15304.45 26.24 53538.29 88888.00 2015-01-03 05:40:42.913 003 15304.45 26.21 53538.30 88888.00 2015-01-03 05:40:43.413 003 15304.51 26.24 53538.32 88888.00 2015-01-03 05:40:43.913 003 15304.48 26.21 53538.27 88888.00 2015-01-03 05:40:44.413 003 15304.48 26.22 53538.29 88888.00 2015-01-03 05:40:44.913 003 15304.48 26.25 53538.29 88888.00 2015-01-03 05:40:45.413 003 15304.51 26.28 53538.27 88888.00 2015-01-03 05:40:45.913 003 15304.47 26.30 53538.24 88888.00 2015-01-03 05:40:46.413 003 15304.43 26.29 53538.20 88888.00 2015-01-03 05:40:46.913 003 15304.38 26.28 53538.21 88888.00 2015-01-03 05:40:47.413 003 15304.30 26.28 53538.20 88888.00 2015-01-03 05:40:47.913 003 15304.31 26.29 53538.16 88888.00 2015-01-03 05:40:48.413 003 15304.31 26.33 53538.13 88888.00 2015-01-03 05:40:48.913 003 15304.34 26.30 53538.13 88888.00 2015-01-03 05:40:49.413 003 15304.33 26.30 53538.11 88888.00 2015-01-03 05:40:49.913 003 15304.33 26.28 53538.10 88888.00 2015-01-03 05:40:50.413 003 15304.28 26.25 53538.09 88888.00 2015-01-03 05:40:50.913 003 15304.22 26.28 53538.09 88888.00 2015-01-03 05:40:51.413 003 15304.18 26.29 53538.12 88888.00 2015-01-03 05:40:51.913 003 15304.06 26.30 53538.13 88888.00 2015-01-03 05:40:52.413 003 15303.92 26.28 53538.09 88888.00 2015-01-03 05:40:52.913 003 15303.85 26.26 53538.03 88888.00 2015-01-03 05:40:53.413 003 15303.75 26.19 53538.00 88888.00 2015-01-03 05:40:53.913 003 15303.67 26.14 53537.97 88888.00 2015-01-03 05:40:54.413 003 15303.66 26.16 53538.01 88888.00 2015-01-03 05:40:54.913 003 15303.57 26.16 53538.00 88888.00 2015-01-03 05:40:55.413 003 15303.54 26.11 53538.00 88888.00 2015-01-03 05:40:55.913 003 15303.44 26.13 53538.02 88888.00 2015-01-03 05:40:56.413 003 15303.36 26.07 53538.04 88888.00 2015-01-03 05:40:56.913 003 15303.29 26.02 53538.01 88888.00 2015-01-03 05:40:57.413 003 15303.22 25.95 53538.05 88888.00 2015-01-03 05:40:57.913 003 15303.13 25.91 53538.06 88888.00 2015-01-03 05:40:58.413 003 15303.09 25.90 53538.04 88888.00 2015-01-03 05:40:58.913 003 15303.03 25.91 53537.98 88888.00 2015-01-03 05:40:59.413 003 15302.96 25.87 53537.95 88888.00 2015-01-03 05:40:59.913 003 15302.94 25.82 53537.95 88888.00 2015-01-03 05:41:00.413 003 15302.89 25.78 53537.95 88888.00 2015-01-03 05:41:00.913 003 15302.77 25.77 53537.94 88888.00 2015-01-03 05:41:01.413 003 15302.71 25.75 53537.96 88888.00 2015-01-03 05:41:01.913 003 15302.65 25.75 53537.95 88888.00 2015-01-03 05:41:02.413 003 15302.54 25.73 53537.97 88888.00 2015-01-03 05:41:02.913 003 15302.49 25.74 53537.99 88888.00 2015-01-03 05:41:03.413 003 15302.41 25.69 53537.98 88888.00 2015-01-03 05:41:03.913 003 15302.31 25.65 53537.93 88888.00 2015-01-03 05:41:04.413 003 15302.27 25.59 53537.90 88888.00 2015-01-03 05:41:04.913 003 15302.16 25.56 53537.79 88888.00 2015-01-03 05:41:05.413 003 15301.99 25.53 53537.80 88888.00 2015-01-03 05:41:05.913 003 15301.91 25.49 53537.79 88888.00 2015-01-03 05:41:06.413 003 15301.74 25.49 53537.80 88888.00 2015-01-03 05:41:06.913 003 15301.55 25.42 53537.82 88888.00 2015-01-03 05:41:07.413 003 15301.45 25.35 53537.84 88888.00 2015-01-03 05:41:07.913 003 15301.27 25.31 53537.80 88888.00 2015-01-03 05:41:08.413 003 15301.13 25.24 53537.78 88888.00 2015-01-03 05:41:08.913 003 15300.96 25.22 53537.78 88888.00 2015-01-03 05:41:09.413 003 15300.82 25.15 53537.79 88888.00 2015-01-03 05:41:09.913 003 15300.64 25.13 53537.81 88888.00 2015-01-03 05:41:10.413 003 15300.48 25.10 53537.80 88888.00 2015-01-03 05:41:10.913 003 15300.33 25.09 53537.78 88888.00 2015-01-03 05:41:11.413 003 15300.18 25.01 53537.76 88888.00 2015-01-03 05:41:11.913 003 15299.93 24.96 53537.79 88888.00 2015-01-03 05:41:12.413 003 15299.73 24.92 53537.76 88888.00 2015-01-03 05:41:12.913 003 15299.58 24.91 53537.76 88888.00 2015-01-03 05:41:13.413 003 15299.49 24.84 53537.67 88888.00 2015-01-03 05:41:13.913 003 15299.29 24.81 53537.65 88888.00 2015-01-03 05:41:14.413 003 15299.01 24.79 53537.65 88888.00 2015-01-03 05:41:14.913 003 15298.76 24.73 53537.71 88888.00 2015-01-03 05:41:15.413 003 15298.58 24.69 53537.71 88888.00 2015-01-03 05:41:15.913 003 15298.42 24.63 53537.71 88888.00 2015-01-03 05:41:16.413 003 15298.19 24.60 53537.73 88888.00 2015-01-03 05:41:16.913 003 15298.02 24.60 53537.76 88888.00 2015-01-03 05:41:17.413 003 15297.78 24.58 53537.70 88888.00 2015-01-03 05:41:17.913 003 15297.57 24.58 53537.70 88888.00 2015-01-03 05:41:18.413 003 15297.31 24.56 53537.70 88888.00 2015-01-03 05:41:18.913 003 15297.11 24.48 53537.70 88888.00 2015-01-03 05:41:19.413 003 15296.96 24.45 53537.67 88888.00 2015-01-03 05:41:19.913 003 15296.80 24.46 53537.64 88888.00 2015-01-03 05:41:20.413 003 15296.65 24.43 53537.62 88888.00 2015-01-03 05:41:20.913 003 15296.43 24.39 53537.66 88888.00 2015-01-03 05:41:21.413 003 15296.18 24.39 53537.67 88888.00 2015-01-03 05:41:21.913 003 15295.95 24.35 53537.67 88888.00 2015-01-03 05:41:22.413 003 15295.77 24.30 53537.70 88888.00 2015-01-03 05:41:22.913 003 15295.59 24.28 53537.72 88888.00 2015-01-03 05:41:23.413 003 15295.47 24.29 53537.71 88888.00 2015-01-03 05:41:23.913 003 15295.30 24.35 53537.72 88888.00 2015-01-03 05:41:24.413 003 15295.12 24.35 53537.69 88888.00 2015-01-03 05:41:24.913 003 15294.95 24.34 53537.69 88888.00 2015-01-03 05:41:25.413 003 15294.76 24.35 53537.69 88888.00 2015-01-03 05:41:25.913 003 15294.59 24.35 53537.72 88888.00 2015-01-03 05:41:26.413 003 15294.46 24.35 53537.70 88888.00 2015-01-03 05:41:26.913 003 15294.32 24.30 53537.73 88888.00 2015-01-03 05:41:27.413 003 15294.27 24.29 53537.72 88888.00 2015-01-03 05:41:27.913 003 15294.08 24.26 53537.70 88888.00 2015-01-03 05:41:28.413 003 15293.94 24.26 53537.64 88888.00 2015-01-03 05:41:28.913 003 15293.75 24.25 53537.62 88888.00 2015-01-03 05:41:29.413 003 15293.54 24.19 53537.62 88888.00 2015-01-03 05:41:29.913 003 15293.34 24.19 53537.60 88888.00 2015-01-03 05:41:30.413 003 15293.13 24.17 53537.69 88888.00 2015-01-03 05:41:30.913 003 15293.03 24.15 53537.74 88888.00 2015-01-03 05:41:31.413 003 15292.92 24.14 53537.67 88888.00 2015-01-03 05:41:31.913 003 15292.70 24.12 53537.64 88888.00 2015-01-03 05:41:32.413 003 15292.54 24.15 53537.69 88888.00 2015-01-03 05:41:32.913 003 15292.44 24.14 53537.69 88888.00 2015-01-03 05:41:33.413 003 15292.34 24.09 53537.57 88888.00 2015-01-03 05:41:33.913 003 15292.19 24.05 53537.57 88888.00 2015-01-03 05:41:34.413 003 15292.02 24.02 53537.62 88888.00 2015-01-03 05:41:34.913 003 15291.89 23.97 53537.60 88888.00 2015-01-03 05:41:35.413 003 15291.81 23.99 53537.56 88888.00 2015-01-03 05:41:35.913 003 15291.71 24.02 53537.55 88888.00 2015-01-03 05:41:36.413 003 15291.59 24.02 53537.56 88888.00 2015-01-03 05:41:36.913 003 15291.49 24.06 53537.57 88888.00 2015-01-03 05:41:37.413 003 15291.35 24.04 53537.58 88888.00 2015-01-03 05:41:37.913 003 15291.19 24.04 53537.59 88888.00 2015-01-03 05:41:38.413 003 15291.04 24.03 53537.62 88888.00 2015-01-03 05:41:38.913 003 15290.97 24.04 53537.61 88888.00 2015-01-03 05:41:39.413 003 15290.80 24.03 53537.58 88888.00 2015-01-03 05:41:39.913 003 15290.64 23.99 53537.57 88888.00 2015-01-03 05:41:40.413 003 15290.54 23.96 53537.60 88888.00 2015-01-03 05:41:40.913 003 15290.36 23.97 53537.61 88888.00 2015-01-03 05:41:41.413 003 15290.27 23.95 53537.58 88888.00 2015-01-03 05:41:41.913 003 15290.18 23.99 53537.60 88888.00 2015-01-03 05:41:42.413 003 15290.07 24.02 53537.59 88888.00 2015-01-03 05:41:42.913 003 15289.93 24.03 53537.53 88888.00 2015-01-03 05:41:43.413 003 15289.82 24.02 53537.51 88888.00 2015-01-03 05:41:43.913 003 15289.72 24.02 53537.49 88888.00 2015-01-03 05:41:44.413 003 15289.63 24.00 53537.52 88888.00 2015-01-03 05:41:44.913 003 15289.52 24.00 53537.53 88888.00 2015-01-03 05:41:45.413 003 15289.37 24.03 53537.57 88888.00 2015-01-03 05:41:45.913 003 15289.27 24.04 53537.56 88888.00 2015-01-03 05:41:46.413 003 15289.21 24.03 53537.51 88888.00 2015-01-03 05:41:46.913 003 15289.12 24.02 53537.47 88888.00 2015-01-03 05:41:47.413 003 15288.99 24.02 53537.54 88888.00 2015-01-03 05:41:47.913 003 15288.79 24.03 53537.58 88888.00 2015-01-03 05:41:48.413 003 15288.64 24.04 53537.56 88888.00 2015-01-03 05:41:48.913 003 15288.58 24.02 53537.52 88888.00 2015-01-03 05:41:49.413 003 15288.46 24.04 53537.59 88888.00 2015-01-03 05:41:49.913 003 15288.35 24.00 53537.63 88888.00 2015-01-03 05:41:50.413 003 15288.26 24.03 53537.60 88888.00 2015-01-03 05:41:50.913 003 15288.12 24.06 53537.62 88888.00 2015-01-03 05:41:51.413 003 15287.95 24.03 53537.69 88888.00 2015-01-03 05:41:51.913 003 15287.84 24.04 53537.67 88888.00 2015-01-03 05:41:52.413 003 15287.76 24.06 53537.64 88888.00 2015-01-03 05:41:52.913 003 15287.63 24.08 53537.67 88888.00 2015-01-03 05:41:53.413 003 15287.50 24.06 53537.65 88888.00 2015-01-03 05:41:53.913 003 15287.37 24.03 53537.62 88888.00 2015-01-03 05:41:54.413 003 15287.31 23.99 53537.60 88888.00 2015-01-03 05:41:54.913 003 15287.21 24.02 53537.62 88888.00 2015-01-03 05:41:55.413 003 15287.15 24.06 53537.58 88888.00 2015-01-03 05:41:55.913 003 15287.07 24.10 53537.59 88888.00 2015-01-03 05:41:56.413 003 15286.97 24.13 53537.58 88888.00 2015-01-03 05:41:56.913 003 15286.90 24.12 53537.57 88888.00 2015-01-03 05:41:57.413 003 15286.76 24.09 53537.56 88888.00 2015-01-03 05:41:57.913 003 15286.71 24.04 53537.55 88888.00 2015-01-03 05:41:58.413 003 15286.62 24.03 53537.54 88888.00 2015-01-03 05:41:58.913 003 15286.54 24.06 53537.56 88888.00 2015-01-03 05:41:59.413 003 15286.45 24.10 53537.55 88888.00 2015-01-03 05:41:59.913 003 15286.44 24.09 53537.56 88888.00 2015-01-03 05:42:00.413 003 15286.41 24.12 53537.55 88888.00 2015-01-03 05:42:00.913 003 15286.36 24.17 53537.50 88888.00 2015-01-03 05:42:01.413 003 15286.25 24.18 53537.47 88888.00 2015-01-03 05:42:01.913 003 15286.21 24.20 53537.46 88888.00 2015-01-03 05:42:02.413 003 15286.18 24.22 53537.51 88888.00 2015-01-03 05:42:02.913 003 15286.12 24.23 53537.47 88888.00 2015-01-03 05:42:03.413 003 15286.08 24.26 53537.44 88888.00 2015-01-03 05:42:03.913 003 15286.03 24.26 53537.39 88888.00 2015-01-03 05:42:04.413 003 15286.02 24.25 53537.36 88888.00 2015-01-03 05:42:04.913 003 15286.02 24.25 53537.37 88888.00 2015-01-03 05:42:05.413 003 15285.98 24.25 53537.38 88888.00 2015-01-03 05:42:05.913 003 15285.91 24.26 53537.36 88888.00 2015-01-03 05:42:06.413 003 15285.86 24.30 53537.31 88888.00 2015-01-03 05:42:06.913 003 15285.86 24.34 53537.33 88888.00 2015-01-03 05:42:07.413 003 15285.74 24.30 53537.32 88888.00 2015-01-03 05:42:07.913 003 15285.73 24.32 53537.29 88888.00 2015-01-03 05:42:08.413 003 15285.71 24.35 53537.33 88888.00 2015-01-03 05:42:08.913 003 15285.73 24.34 53537.32 88888.00 2015-01-03 05:42:09.413 003 15285.69 24.37 53537.24 88888.00 2015-01-03 05:42:09.913 003 15285.59 24.41 53537.20 88888.00 2015-01-03 05:42:10.413 003 15285.54 24.47 53537.19 88888.00 2015-01-03 05:42:10.913 003 15285.53 24.47 53537.17 88888.00 2015-01-03 05:42:11.413 003 15285.51 24.47 53537.17 88888.00 2015-01-03 05:42:11.913 003 15285.50 24.51 53537.20 88888.00 2015-01-03 05:42:12.413 003 15285.48 24.49 53537.14 88888.00 2015-01-03 05:42:12.913 003 15285.42 24.55 53537.09 88888.00 2015-01-03 05:42:13.413 003 15285.33 24.56 53537.11 88888.00 2015-01-03 05:42:13.913 003 15285.29 24.60 53537.15 88888.00 2015-01-03 05:42:14.413 003 15285.29 24.64 53537.12 88888.00 2015-01-03 05:42:14.913 003 15285.30 24.62 53537.05 88888.00 2015-01-03 05:42:15.413 003 15285.19 24.65 53537.04 88888.00 2015-01-03 05:42:15.913 003 15285.14 24.71 53537.03 88888.00 2015-01-03 05:42:16.413 003 15285.10 24.75 53536.99 88888.00 2015-01-03 05:42:16.913 003 15285.09 24.79 53537.02 88888.00 2015-01-03 05:42:17.413 003 15285.07 24.75 53536.97 88888.00 2015-01-03 05:42:17.913 003 15285.02 24.74 53536.97 88888.00 2015-01-03 05:42:18.413 003 15284.96 24.74 53536.98 88888.00 2015-01-03 05:42:18.913 003 15284.96 24.77 53537.00 88888.00 2015-01-03 05:42:19.413 003 15284.85 24.74 53536.99 88888.00 2015-01-03 05:42:19.913 003 15284.75 24.74 53536.96 88888.00 2015-01-03 05:42:20.413 003 15284.67 24.77 53536.90 88888.00 2015-01-03 05:42:20.913 003 15284.69 24.74 53536.92 88888.00 2015-01-03 05:42:21.413 003 15284.67 24.78 53536.89 88888.00 2015-01-03 05:42:21.913 003 15284.58 24.75 53536.84 88888.00 2015-01-03 05:42:22.413 003 15284.55 24.82 53536.85 88888.00 2015-01-03 05:42:22.913 003 15284.45 24.87 53536.84 88888.00 2015-01-03 05:42:23.413 003 15284.33 24.89 53536.81 88888.00 2015-01-03 05:42:23.913 003 15284.33 24.84 53536.81 88888.00 2015-01-03 05:42:24.413 003 15284.36 24.81 53536.76 88888.00 2015-01-03 05:42:24.913 003 15284.30 24.81 53536.80 88888.00 2015-01-03 05:42:25.413 003 15284.29 24.84 53536.82 88888.00 2015-01-03 05:42:25.913 003 15284.30 24.83 53536.83 88888.00 2015-01-03 05:42:26.413 003 15284.24 24.82 53536.78 88888.00 2015-01-03 05:42:26.913 003 15284.21 24.83 53536.78 88888.00 2015-01-03 05:42:27.413 003 15284.20 24.83 53536.73 88888.00 2015-01-03 05:42:27.913 003 15284.17 24.82 53536.72 88888.00 2015-01-03 05:42:28.413 003 15284.05 24.83 53536.69 88888.00 2015-01-03 05:42:28.913 003 15283.97 24.79 53536.66 88888.00 2015-01-03 05:42:29.413 003 15283.90 24.81 53536.66 88888.00 2015-01-03 05:42:29.913 003 15283.82 24.87 53536.62 88888.00 2015-01-03 05:42:30.413 003 15283.76 24.90 53536.64 88888.00 2015-01-03 05:42:30.913 003 15283.75 24.92 53536.69 88888.00 2015-01-03 05:42:31.413 003 15283.68 24.93 53536.69 88888.00 2015-01-03 05:42:31.913 003 15283.58 24.95 53536.71 88888.00 2015-01-03 05:42:32.413 003 15283.49 24.97 53536.70 88888.00 2015-01-03 05:42:32.913 003 15283.48 24.91 53536.66 88888.00 2015-01-03 05:42:33.413 003 15283.45 24.87 53536.72 88888.00 2015-01-03 05:42:33.913 003 15283.39 24.83 53536.76 88888.00 2015-01-03 05:42:34.413 003 15283.32 24.88 53536.75 88888.00 2015-01-03 05:42:34.913 003 15283.27 24.88 53536.74 88888.00 2015-01-03 05:42:35.413 003 15283.19 24.93 53536.69 88888.00 2015-01-03 05:42:35.913 003 15283.14 24.93 53536.64 88888.00 2015-01-03 05:42:36.413 003 15283.07 24.96 53536.61 88888.00 2015-01-03 05:42:36.913 003 15282.97 24.96 53536.58 88888.00 2015-01-03 05:42:37.413 003 15282.99 24.93 53536.57 88888.00 2015-01-03 05:42:37.913 003 15282.93 24.92 53536.57 88888.00 2015-01-03 05:42:38.413 003 15282.81 24.95 53536.59 88888.00 2015-01-03 05:42:38.913 003 15282.76 24.95 53536.61 88888.00 2015-01-03 05:42:39.413 003 15282.75 24.96 53536.62 88888.00 2015-01-03 05:42:39.913 003 15282.72 24.93 53536.62 88888.00 2015-01-03 05:42:40.413 003 15282.67 24.95 53536.64 88888.00 2015-01-03 05:42:40.913 003 15282.60 24.95 53536.65 88888.00 2015-01-03 05:42:41.413 003 15282.52 24.93 53536.69 88888.00 2015-01-03 05:42:41.913 003 15282.48 24.95 53536.69 88888.00 2015-01-03 05:42:42.413 003 15282.47 24.96 53536.72 88888.00 2015-01-03 05:42:42.913 003 15282.38 24.96 53536.70 88888.00 2015-01-03 05:42:43.413 003 15282.29 24.95 53536.72 88888.00 2015-01-03 05:42:43.913 003 15282.23 24.97 53536.74 88888.00 2015-01-03 05:42:44.413 003 15282.11 25.01 53536.71 88888.00 2015-01-03 05:42:44.913 003 15282.05 25.03 53536.71 88888.00 2015-01-03 05:42:45.413 003 15282.04 25.04 53536.66 88888.00 2015-01-03 05:42:45.913 003 15281.97 25.08 53536.64 88888.00 2015-01-03 05:42:46.413 003 15281.89 25.07 53536.64 88888.00 2015-01-03 05:42:46.913 003 15281.80 25.04 53536.65 88888.00 2015-01-03 05:42:47.413 003 15281.74 25.03 53536.66 88888.00 2015-01-03 05:42:47.913 003 15281.65 25.03 53536.63 88888.00 2015-01-03 05:42:48.413 003 15281.51 25.00 53536.60 88888.00 2015-01-03 05:42:48.913 003 15281.42 25.03 53536.57 88888.00 2015-01-03 05:42:49.413 003 15281.39 25.01 53536.60 88888.00 2015-01-03 05:42:49.913 003 15281.23 25.05 53536.63 88888.00 2015-01-03 05:42:50.413 003 15281.12 25.04 53536.64 88888.00 2015-01-03 05:42:50.913 003 15281.03 25.07 53536.64 88888.00 2015-01-03 05:42:51.413 003 15280.96 25.06 53536.64 88888.00 2015-01-03 05:42:51.913 003 15280.86 25.06 53536.63 88888.00 2015-01-03 05:42:52.413 003 15280.76 25.04 53536.59 88888.00 2015-01-03 05:42:52.913 003 15280.67 25.05 53536.56 88888.00 2015-01-03 05:42:53.413 003 15280.55 25.06 53536.56 88888.00 2015-01-03 05:42:53.913 003 15280.47 25.12 53536.59 88888.00 2015-01-03 05:42:54.413 003 15280.38 25.14 53536.54 88888.00 2015-01-03 05:42:54.913 003 15280.30 25.15 53536.51 88888.00 2015-01-03 05:42:55.413 003 15280.24 25.16 53536.50 88888.00 2015-01-03 05:42:55.913 003 15280.13 25.17 53536.55 88888.00 2015-01-03 05:42:56.413 003 15280.07 25.15 53536.57 88888.00 2015-01-03 05:42:56.913 003 15280.02 25.17 53536.58 88888.00 2015-01-03 05:42:57.413 003 15279.89 25.21 53536.58 88888.00 2015-01-03 05:42:57.913 003 15279.76 25.26 53536.59 88888.00 2015-01-03 05:42:58.413 003 15279.71 25.24 53536.64 88888.00 2015-01-03 05:42:58.913 003 15279.62 25.26 53536.69 88888.00 2015-01-03 05:42:59.413 003 15279.56 25.33 53536.71 88888.00 2015-01-03 05:42:59.913 003 15279.48 25.34 53536.71 88888.00 2015-01-03 05:43:00.413 003 15279.42 25.33 53536.77 88888.00 2015-01-03 05:43:00.913 003 15279.38 25.38 53536.82 88888.00 2015-01-03 05:43:01.413 003 15279.26 25.44 53536.83 88888.00 2015-01-03 05:43:01.913 003 15279.22 25.44 53536.80 88888.00 2015-01-03 05:43:02.413 003 15279.16 25.50 53536.82 88888.00 2015-01-03 05:43:02.913 003 15279.12 25.52 53536.85 88888.00 2015-01-03 05:43:03.413 003 15279.04 25.55 53536.85 88888.00 2015-01-03 05:43:03.913 003 15278.96 25.55 53536.84 88888.00 2015-01-03 05:43:04.413 003 15278.90 25.59 53536.89 88888.00 2015-01-03 05:43:04.913 003 15278.89 25.61 53536.88 88888.00 2015-01-03 05:43:05.413 003 15278.85 25.62 53536.85 88888.00 2015-01-03 05:43:05.913 003 15278.76 25.65 53536.88 88888.00 2015-01-03 05:43:06.413 003 15278.69 25.65 53536.88 88888.00 2015-01-03 05:43:06.913 003 15278.63 25.73 53536.85 88888.00 2015-01-03 05:43:07.404 003 15278.67 25.81 53536.83 88888.00 2015-01-03 05:43:07.904 003 15278.66 25.84 53536.82 88888.00 2015-01-03 05:43:08.404 003 15278.58 25.86 53536.80 88888.00 2015-01-03 05:43:08.904 003 15278.51 25.90 53536.80 88888.00 2015-01-03 05:43:09.404 003 15278.47 25.91 53536.81 88888.00 2015-01-03 05:43:09.904 003 15278.42 25.90 53536.85 88888.00 2015-01-03 05:43:10.404 003 15278.36 25.99 53536.89 88888.00 2015-01-03 05:43:10.904 003 15278.35 26.04 53536.89 88888.00 2015-01-03 05:43:11.404 003 15278.33 26.04 53536.89 88888.00 2015-01-03 05:43:11.904 003 15278.34 26.07 53536.88 88888.00 2015-01-03 05:43:12.404 003 15278.26 26.09 53536.94 88888.00 2015-01-03 05:43:12.904 003 15278.21 26.12 53536.92 88888.00 2015-01-03 05:43:13.404 003 15278.14 26.12 53536.89 88888.00 2015-01-03 05:43:13.904 003 15278.04 26.18 53536.94 88888.00 2015-01-03 05:43:14.404 003 15278.00 26.28 53537.01 88888.00 2015-01-03 05:43:14.904 003 15278.02 26.29 53537.09 88888.00 2015-01-03 05:43:15.404 003 15278.04 26.33 53537.11 88888.00 2015-01-03 05:43:15.904 003 15278.02 26.37 53537.11 88888.00 2015-01-03 05:43:16.404 003 15277.95 26.36 53537.12 88888.00 2015-01-03 05:43:16.904 003 15277.93 26.37 53537.14 88888.00 2015-01-03 05:43:17.404 003 15277.89 26.42 53537.20 88888.00 2015-01-03 05:43:17.904 003 15277.96 26.47 53537.17 88888.00 2015-01-03 05:43:18.404 003 15277.93 26.47 53537.14 88888.00 2015-01-03 05:43:18.904 003 15277.77 26.54 53537.16 88888.00 2015-01-03 05:43:19.404 003 15277.73 26.60 53537.17 88888.00 2015-01-03 05:43:19.904 003 15277.68 26.61 53537.16 88888.00 2015-01-03 05:43:20.404 003 15277.67 26.62 53537.16 88888.00 2015-01-03 05:43:20.904 003 15277.67 26.64 53537.21 88888.00 2015-01-03 05:43:21.404 003 15277.67 26.65 53537.26 88888.00 2015-01-03 05:43:21.904 003 15277.60 26.67 53537.29 88888.00 2015-01-03 05:43:22.404 003 15277.60 26.71 53537.24 88888.00 2015-01-03 05:43:22.904 003 15277.54 26.73 53537.27 88888.00 2015-01-03 05:43:23.404 003 15277.52 26.78 53537.30 88888.00 2015-01-03 05:43:23.904 003 15277.55 26.83 53537.32 88888.00 2015-01-03 05:43:24.404 003 15277.54 26.83 53537.35 88888.00 2015-01-03 05:43:24.904 003 15277.52 26.93 53537.37 88888.00 2015-01-03 05:43:25.404 003 15277.51 26.99 53537.38 88888.00 2015-01-03 05:43:25.904 003 15277.52 27.04 53537.37 88888.00 2015-01-03 05:43:26.404 003 15277.50 27.04 53537.42 88888.00 2015-01-03 05:43:26.904 003 15277.53 27.07 53537.41 88888.00 2015-01-03 05:43:27.404 003 15277.59 27.13 53537.38 88888.00 2015-01-03 05:43:27.904 003 15277.60 27.15 53537.44 88888.00 2015-01-03 05:43:28.404 003 15277.59 27.21 53537.55 88888.00 2015-01-03 05:43:28.904 003 15277.58 27.32 53537.56 88888.00 2015-01-03 05:43:29.404 003 15277.58 27.38 53537.54 88888.00 2015-01-03 05:43:29.904 003 15277.60 27.41 53537.50 88888.00 2015-01-03 05:43:30.404 003 15277.59 27.45 53537.52 88888.00 2015-01-03 05:43:30.904 003 15277.61 27.46 53537.59 88888.00 2015-01-03 05:43:31.404 003 15277.63 27.48 53537.60 88888.00 2015-01-03 05:43:31.904 003 15277.55 27.56 53537.60 88888.00 2015-01-03 05:43:32.404 003 15277.50 27.60 53537.62 88888.00 2015-01-03 05:43:32.904 003 15277.49 27.66 53537.70 88888.00 2015-01-03 05:43:33.404 003 15277.46 27.72 53537.72 88888.00 2015-01-03 05:43:33.904 003 15277.51 27.76 53537.73 88888.00 2015-01-03 05:43:34.404 003 15277.50 27.82 53537.72 88888.00 2015-01-03 05:43:34.904 003 15277.45 27.84 53537.69 88888.00 2015-01-03 05:43:35.404 003 15277.35 27.91 53537.72 88888.00 2015-01-03 05:43:35.904 003 15277.32 27.94 53537.81 88888.00 2015-01-03 05:43:36.404 003 15277.27 28.00 53537.86 88888.00 2015-01-03 05:43:36.904 003 15277.25 28.00 53537.89 88888.00 2015-01-03 05:43:37.404 003 15277.25 28.02 53537.91 88888.00 2015-01-03 05:43:37.904 003 15277.23 28.09 53537.89 88888.00 2015-01-03 05:43:38.404 003 15277.22 28.18 53537.92 88888.00 2015-01-03 05:43:38.904 003 15277.22 28.27 53537.95 88888.00 2015-01-03 05:43:39.404 003 15277.17 28.27 53537.96 88888.00 2015-01-03 05:43:39.904 003 15277.15 28.33 53538.03 88888.00 2015-01-03 05:43:40.404 003 15277.18 28.36 53538.02 88888.00 2015-01-03 05:43:40.904 003 15277.21 28.41 53537.98 88888.00 2015-01-03 05:43:41.404 003 15277.14 28.49 53538.02 88888.00 2015-01-03 05:43:41.904 003 15277.12 28.52 53538.03 88888.00 2015-01-03 05:43:42.404 003 15277.10 28.53 53538.01 88888.00 2015-01-03 05:43:42.904 003 15277.14 28.55 53538.01 88888.00 2015-01-03 05:43:43.404 003 15277.16 28.61 53538.03 88888.00 2015-01-03 05:43:43.904 003 15277.17 28.66 53538.07 88888.00 2015-01-03 05:43:44.404 003 15277.21 28.72 53538.04 88888.00 2015-01-03 05:43:44.904 003 15277.17 28.80 53538.07 88888.00 2015-01-03 05:43:45.404 003 15277.16 28.85 53538.07 88888.00 2015-01-03 05:43:45.904 003 15277.15 28.87 53538.07 88888.00 2015-01-03 05:43:46.404 003 15277.16 28.87 53538.10 88888.00 2015-01-03 05:43:46.904 003 15277.15 28.92 53538.04 88888.00 2015-01-03 05:43:47.404 003 15277.13 28.95 53538.03 88888.00 2015-01-03 05:43:47.904 003 15277.14 29.02 53538.02 88888.00 2015-01-03 05:43:48.404 003 15277.14 29.07 53538.04 88888.00 2015-01-03 05:43:48.904 003 15277.09 29.12 53538.05 88888.00 2015-01-03 05:43:49.404 003 15277.05 29.16 53538.05 88888.00 2015-01-03 05:43:49.904 003 15277.05 29.21 53538.04 88888.00 2015-01-03 05:43:50.404 003 15277.06 29.29 53538.06 88888.00 2015-01-03 05:43:50.904 003 15277.09 29.32 53538.12 88888.00 2015-01-03 05:43:51.404 003 15277.09 29.39 53538.12 88888.00 2015-01-03 05:43:51.904 003 15276.98 29.42 53538.10 88888.00 2015-01-03 05:43:52.404 003 15276.99 29.41 53538.10 88888.00 2015-01-03 05:43:52.904 003 15276.95 29.45 53538.04 88888.00 2015-01-03 05:43:53.404 003 15276.87 29.47 53538.05 88888.00 2015-01-03 05:43:53.904 003 15276.85 29.53 53538.07 88888.00 2015-01-03 05:43:54.404 003 15276.79 29.54 53538.05 88888.00 2015-01-03 05:43:54.904 003 15276.73 29.54 53538.02 88888.00 2015-01-03 05:43:55.404 003 15276.65 29.59 53538.03 88888.00 2015-01-03 05:43:55.904 003 15276.58 29.63 53538.04 88888.00 2015-01-03 05:43:56.404 003 15276.51 29.62 53538.00 88888.00 2015-01-03 05:43:56.904 003 15276.42 29.66 53538.10 88888.00 2015-01-03 05:43:57.404 003 15276.37 29.64 53538.13 88888.00 2015-01-03 05:43:57.904 003 15276.27 29.63 53538.14 88888.00 2015-01-03 05:43:58.404 003 15276.19 29.68 53538.12 88888.00 2015-01-03 05:43:58.904 003 15276.24 29.71 53538.11 88888.00 2015-01-03 05:43:59.404 003 15276.25 29.72 53538.11 88888.00 2015-01-03 05:43:59.904 003 15276.18 29.80 53538.12 88888.00 2015-01-03 05:44:00.404 003 15276.10 29.83 53538.11 88888.00 2015-01-03 05:44:00.904 003 15276.06 29.79 53538.11 88888.00 2015-01-03 05:44:01.404 003 15276.03 29.77 53538.07 88888.00 2015-01-03 05:44:01.904 003 15275.94 29.81 53538.10 88888.00 2015-01-03 05:44:02.404 003 15275.85 29.83 53538.06 88888.00 2015-01-03 05:44:02.904 003 15275.76 29.81 53538.05 88888.00 2015-01-03 05:44:03.404 003 15275.69 29.84 53538.10 88888.00 2015-01-03 05:44:03.904 003 15275.70 29.90 53538.05 88888.00 2015-01-03 05:44:04.404 003 15275.63 29.93 53538.09 88888.00 2015-01-03 05:44:04.904 003 15275.55 29.96 53538.11 88888.00 2015-01-03 05:44:05.404 003 15275.49 29.97 53538.15 88888.00 2015-01-03 05:44:05.904 003 15275.40 29.97 53538.18 88888.00 2015-01-03 05:44:06.404 003 15275.34 29.97 53538.15 88888.00 2015-01-03 05:44:06.904 003 15275.33 30.01 53538.16 88888.00 2015-01-03 05:44:07.404 003 15275.27 30.04 53538.17 88888.00 2015-01-03 05:44:07.904 003 15275.16 30.07 53538.20 88888.00 2015-01-03 05:44:08.404 003 15275.15 30.14 53538.23 88888.00 2015-01-03 05:44:08.904 003 15275.06 30.17 53538.23 88888.00 2015-01-03 05:44:09.404 003 15275.00 30.17 53538.19 88888.00 2015-01-03 05:44:09.904 003 15274.96 30.17 53538.25 88888.00 2015-01-03 05:44:10.404 003 15274.88 30.19 53538.31 88888.00 2015-01-03 05:44:10.904 003 15274.82 30.26 53538.31 88888.00 2015-01-03 05:44:11.404 003 15274.79 30.30 53538.35 88888.00 2015-01-03 05:44:11.904 003 15274.72 30.31 53538.35 88888.00 2015-01-03 05:44:12.404 003 15274.66 30.35 53538.36 88888.00 2015-01-03 05:44:12.904 003 15274.61 30.41 53538.43 88888.00 2015-01-03 05:44:13.404 003 15274.59 30.44 53538.47 88888.00 2015-01-03 05:44:13.904 003 15274.61 30.49 53538.47 88888.00 2015-01-03 05:44:14.404 003 15274.60 30.50 53538.43 88888.00 2015-01-03 05:44:14.904 003 15274.56 30.52 53538.43 88888.00 2015-01-03 05:44:15.404 003 15274.50 30.54 53538.44 88888.00 2015-01-03 05:44:15.904 003 15274.42 30.53 53538.44 88888.00 2015-01-03 05:44:16.404 003 15274.44 30.53 53538.44 88888.00 2015-01-03 05:44:16.904 003 15274.47 30.56 53538.42 88888.00 2015-01-03 05:44:17.404 003 15274.47 30.60 53538.44 88888.00 2015-01-03 05:44:17.904 003 15274.46 30.63 53538.44 88888.00 2015-01-03 05:44:18.404 003 15274.41 30.68 53538.44 88888.00 2015-01-03 05:44:18.904 003 15274.35 30.68 53538.45 88888.00 2015-01-03 05:44:19.404 003 15274.33 30.72 53538.42 88888.00 2015-01-03 05:44:19.904 003 15274.34 30.79 53538.37 88888.00 2015-01-03 05:44:20.404 003 15274.32 30.80 53538.41 88888.00 2015-01-03 05:44:20.904 003 15274.32 30.83 53538.47 88888.00 2015-01-03 05:44:21.404 003 15274.29 30.85 53538.51 88888.00 2015-01-03 05:44:21.904 003 15274.27 30.92 53538.48 88888.00 2015-01-03 05:44:22.404 003 15274.29 30.97 53538.50 88888.00 2015-01-03 05:44:22.904 003 15274.35 31.01 53538.47 88888.00 2015-01-03 05:44:23.404 003 15274.32 31.03 53538.41 88888.00 2015-01-03 05:44:23.904 003 15274.26 31.05 53538.44 88888.00 2015-01-03 05:44:24.404 003 15274.28 31.09 53538.46 88888.00 2015-01-03 05:44:24.904 003 15274.31 31.14 53538.46 88888.00 2015-01-03 05:44:25.404 003 15274.36 31.17 53538.45 88888.00 2015-01-03 05:44:25.904 003 15274.34 31.19 53538.51 88888.00 2015-01-03 05:44:26.404 003 15274.37 31.26 53538.54 88888.00 2015-01-03 05:44:26.904 003 15274.43 31.31 53538.45 88888.00 2015-01-03 05:44:27.404 003 15274.44 31.35 53538.47 88888.00 2015-01-03 05:44:27.904 003 15274.44 31.39 53538.46 88888.00 2015-01-03 05:44:28.404 003 15274.50 31.41 53538.51 88888.00 2015-01-03 05:44:28.904 003 15274.52 31.47 53538.55 88888.00 2015-01-03 05:44:29.404 003 15274.53 31.52 53538.53 88888.00 2015-01-03 05:44:29.904 003 15274.59 31.55 53538.54 88888.00 2015-01-03 05:44:30.404 003 15274.63 31.60 53538.57 88888.00 2015-01-03 05:44:30.904 003 15274.64 31.67 53538.62 88888.00 2015-01-03 05:44:31.404 003 15274.68 31.71 53538.64 88888.00 2015-01-03 05:44:31.904 003 15274.72 31.74 53538.67 88888.00 2015-01-03 05:44:32.404 003 15274.79 31.81 53538.62 88888.00 2015-01-03 05:44:32.904 003 15274.90 31.88 53538.62 88888.00 2015-01-03 05:44:33.404 003 15274.90 31.89 53538.62 88888.00 2015-01-03 05:44:33.904 003 15274.93 31.91 53538.67 88888.00 2015-01-03 05:44:34.404 003 15274.91 31.98 53538.71 88888.00 2015-01-03 05:44:34.904 003 15274.93 32.01 53538.67 88888.00 2015-01-03 05:44:35.404 003 15274.95 32.06 53538.63 88888.00 2015-01-03 05:44:35.904 003 15275.00 32.09 53538.66 88888.00 2015-01-03 05:44:36.404 003 15275.09 32.09 53538.68 88888.00 2015-01-03 05:44:36.904 003 15275.18 32.08 53538.66 88888.00 2015-01-03 05:44:37.404 003 15275.22 32.13 53538.72 88888.00 2015-01-03 05:44:37.904 003 15275.25 32.22 53538.72 88888.00 2015-01-03 05:44:38.404 003 15275.29 32.25 53538.79 88888.00 2015-01-03 05:44:38.904 003 15275.27 32.31 53538.77 88888.00 2015-01-03 05:44:39.404 003 15275.35 32.36 53538.73 88888.00 2015-01-03 05:44:39.904 003 15275.36 32.43 53538.81 88888.00 2015-01-03 05:44:40.404 003 15275.43 32.50 53538.87 88888.00 2015-01-03 05:44:40.904 003 15275.51 32.57 53538.93 88888.00 2015-01-03 05:44:41.404 003 15275.53 32.60 53538.95 88888.00 2015-01-03 05:44:41.904 003 15275.61 32.65 53538.94 88888.00 2015-01-03 05:44:42.404 003 15275.65 32.64 53538.99 88888.00 2015-01-03 05:44:42.904 003 15275.74 32.68 53539.02 88888.00 2015-01-03 05:44:43.404 003 15275.78 32.77 53539.03 88888.00 2015-01-03 05:44:43.904 003 15275.88 32.82 53539.01 88888.00 2015-01-03 05:44:44.404 003 15275.89 32.93 53539.10 88888.00 2015-01-03 05:44:44.904 003 15275.95 32.98 53539.16 88888.00 2015-01-03 05:44:45.404 003 15276.03 33.00 53539.21 88888.00 2015-01-03 05:44:45.904 003 15276.07 33.04 53539.26 88888.00 2015-01-03 05:44:46.404 003 15276.10 33.12 53539.30 88888.00 2015-01-03 05:44:46.904 003 15276.19 33.16 53539.35 88888.00 2015-01-03 05:44:47.404 003 15276.28 33.21 53539.40 88888.00 2015-01-03 05:44:47.904 003 15276.32 33.30 53539.44 88888.00 2015-01-03 05:44:48.404 003 15276.40 33.36 53539.43 88888.00 2015-01-03 05:44:48.904 003 15276.46 33.42 53539.48 88888.00 2015-01-03 05:44:49.404 003 15276.51 33.46 53539.54 88888.00 2015-01-03 05:44:49.904 003 15276.61 33.51 53539.57 88888.00 2015-01-03 05:44:50.404 003 15276.71 33.54 53539.60 88888.00 2015-01-03 05:44:50.904 003 15276.76 33.60 53539.64 88888.00 2015-01-03 05:44:51.404 003 15276.81 33.67 53539.65 88888.00 2015-01-03 05:44:51.904 003 15276.88 33.68 53539.63 88888.00 2015-01-03 05:44:52.404 003 15276.97 33.72 53539.64 88888.00 2015-01-03 05:44:52.904 003 15277.04 33.79 53539.68 88888.00 2015-01-03 05:44:53.404 003 15277.09 33.85 53539.74 88888.00 2015-01-03 05:44:53.904 003 15277.15 33.88 53539.76 88888.00 2015-01-03 05:44:54.404 003 15277.18 33.94 53539.77 88888.00 2015-01-03 05:44:54.904 003 15277.24 34.02 53539.81 88888.00 2015-01-03 05:44:55.404 003 15277.32 34.04 53539.88 88888.00 2015-01-03 05:44:55.904 003 15277.41 34.12 53539.92 88888.00 2015-01-03 05:44:56.404 003 15277.48 34.17 53539.95 88888.00 2015-01-03 05:44:56.904 003 15277.59 34.23 53540.00 88888.00 2015-01-03 05:44:57.404 003 15277.64 34.24 53540.02 88888.00 2015-01-03 05:44:57.904 003 15277.69 34.34 53540.03 88888.00 2015-01-03 05:44:58.404 003 15277.80 34.42 53540.02 88888.00 2015-01-03 05:44:58.904 003 15277.86 34.48 53540.03 88888.00 2015-01-03 05:44:59.404 003 15277.89 34.51 53540.09 88888.00 2015-01-03 05:44:59.904 003 15277.99 34.57 53540.17 88888.00 2015-01-03 05:45:00.404 003 15278.04 34.63 53540.20 88888.00 2015-01-03 05:45:00.904 003 15278.15 34.67 53540.17 88888.00 2015-01-03 05:45:01.404 003 15278.24 34.73 53540.20 88888.00 2015-01-03 05:45:01.904 003 15278.30 34.76 53540.26 88888.00 2015-01-03 05:45:02.404 003 15278.40 34.84 53540.29 88888.00 2015-01-03 05:45:02.904 003 15278.43 34.90 53540.35 88888.00 2015-01-03 05:45:03.404 003 15278.50 34.92 53540.38 88888.00 2015-01-03 05:45:03.904 003 15278.56 34.98 53540.42 88888.00 2015-01-03 05:45:04.404 003 15278.60 35.03 53540.43 88888.00 2015-01-03 05:45:04.904 003 15278.67 35.09 53540.46 88888.00 2015-01-03 05:45:05.404 003 15278.72 35.15 53540.52 88888.00 2015-01-03 05:45:05.904 003 15278.81 35.16 53540.63 88888.00 2015-01-03 05:45:06.404 003 15278.85 35.21 53540.65 88888.00 2015-01-03 05:45:06.904 003 15278.91 35.29 53540.68 88888.00 2015-01-03 05:45:07.404 003 15278.99 35.33 53540.73 88888.00 2015-01-03 05:45:07.904 003 15279.08 35.38 53540.77 88888.00 2015-01-03 05:45:08.404 003 15279.11 35.44 53540.76 88888.00 2015-01-03 05:45:08.904 003 15279.12 35.49 53540.85 88888.00 2015-01-03 05:45:09.404 003 15279.16 35.53 53540.93 88888.00 2015-01-03 05:45:09.904 003 15279.23 35.60 53540.87 88888.00 2015-01-03 05:45:10.404 003 15279.27 35.68 53540.89 88888.00 2015-01-03 05:45:10.904 003 15279.27 35.68 53540.96 88888.00 2015-01-03 05:45:11.404 003 15279.29 35.72 53541.00 88888.00 2015-01-03 05:45:11.904 003 15279.30 35.80 53541.05 88888.00 2015-01-03 05:45:12.404 003 15279.38 35.85 53541.04 88888.00 2015-01-03 05:45:12.904 003 15279.43 35.90 53541.09 88888.00 2015-01-03 05:45:13.404 003 15279.48 35.94 53541.15 88888.00 2015-01-03 05:45:13.904 003 15279.47 35.93 53541.12 88888.00 2015-01-03 05:45:14.404 003 15279.48 35.97 53541.10 88888.00 2015-01-03 05:45:14.904 003 15279.53 36.06 53541.17 88888.00 2015-01-03 05:45:15.404 003 15279.51 36.13 53541.23 88888.00 2015-01-03 05:45:15.904 003 15279.43 36.20 53541.26 88888.00 2015-01-03 05:45:16.404 003 15279.44 36.22 53541.25 88888.00 2015-01-03 05:45:16.904 003 15279.48 36.22 53541.25 88888.00 2015-01-03 05:45:17.404 003 15279.47 36.24 53541.29 88888.00 2015-01-03 05:45:17.904 003 15279.44 36.27 53541.33 88888.00 2015-01-03 05:45:18.404 003 15279.49 36.31 53541.33 88888.00 2015-01-03 05:45:18.904 003 15279.47 36.31 53541.25 88888.00 2015-01-03 05:45:19.404 003 15279.45 36.38 53541.26 88888.00 2015-01-03 05:45:19.904 003 15279.47 36.38 53541.24 88888.00 2015-01-03 05:45:20.404 003 15279.47 36.39 53541.26 88888.00 2015-01-03 05:45:20.904 003 15279.49 36.44 53541.25 88888.00 2015-01-03 05:45:21.404 003 15279.47 36.46 53541.29 88888.00 2015-01-03 05:45:21.904 003 15279.47 36.51 53541.32 88888.00 2015-01-03 05:45:22.404 003 15279.49 36.50 53541.37 88888.00 2015-01-03 05:45:22.904 003 15279.52 36.51 53541.44 88888.00 2015-01-03 05:45:23.404 003 15279.44 36.54 53541.43 88888.00 2015-01-03 05:45:23.904 003 15279.36 36.56 53541.46 88888.00 2015-01-03 05:45:24.404 003 15279.36 36.57 53541.47 88888.00 2015-01-03 05:45:24.904 003 15279.41 36.59 53541.47 88888.00 2015-01-03 05:45:25.404 003 15279.42 36.63 53541.45 88888.00 2015-01-03 05:45:25.904 003 15279.40 36.65 53541.46 88888.00 2015-01-03 05:45:26.404 003 15279.40 36.66 53541.45 88888.00 2015-01-03 05:45:26.904 003 15279.38 36.70 53541.48 88888.00 2015-01-03 05:45:27.404 003 15279.40 36.74 53541.53 88888.00 2015-01-03 05:45:27.904 003 15279.39 36.76 53541.57 88888.00 2015-01-03 05:45:28.404 003 15279.36 36.82 53541.58 88888.00 2015-01-03 05:45:28.904 003 15279.38 36.79 53541.62 88888.00 2015-01-03 05:45:29.404 003 15279.36 36.74 53541.60 88888.00 2015-01-03 05:45:29.904 003 15279.35 36.73 53541.57 88888.00 2015-01-03 05:45:30.404 003 15279.30 36.77 53541.54 88888.00 2015-01-03 05:45:30.904 003 15279.26 36.87 53541.58 88888.00 2015-01-03 05:45:31.404 003 15279.26 36.89 53541.59 88888.00 2015-01-03 05:45:31.904 003 15279.32 36.89 53541.57 88888.00 2015-01-03 05:45:32.404 003 15279.36 36.89 53541.58 88888.00 2015-01-03 05:45:32.904 003 15279.35 36.91 53541.56 88888.00 2015-01-03 05:45:33.404 003 15279.34 36.96 53541.59 88888.00 2015-01-03 05:45:33.904 003 15279.38 36.96 53541.62 88888.00 2015-01-03 05:45:34.404 003 15279.33 36.98 53541.58 88888.00 2015-01-03 05:45:34.904 003 15279.32 37.02 53541.56 88888.00 2015-01-03 05:45:35.404 003 15279.33 37.05 53541.61 88888.00 2015-01-03 05:45:35.904 003 15279.32 37.07 53541.66 88888.00 2015-01-03 05:45:36.404 003 15279.35 37.08 53541.66 88888.00 2015-01-03 05:45:36.904 003 15279.30 37.09 53541.62 88888.00 2015-01-03 05:45:37.404 003 15279.31 37.11 53541.66 88888.00 2015-01-03 05:45:37.904 003 15279.31 37.16 53541.69 88888.00 2015-01-03 05:45:38.404 003 15279.34 37.27 53541.69 88888.00 2015-01-03 05:45:38.904 003 15279.24 37.32 53541.68 88888.00 2015-01-03 05:45:39.404 003 15279.24 37.33 53541.68 88888.00 2015-01-03 05:45:39.904 003 15279.26 37.34 53541.70 88888.00 2015-01-03 05:45:40.404 003 15279.30 37.40 53541.75 88888.00 2015-01-03 05:45:40.904 003 15279.33 37.44 53541.78 88888.00 2015-01-03 05:45:41.404 003 15279.34 37.43 53541.82 88888.00 2015-01-03 05:45:41.904 003 15279.34 37.44 53541.81 88888.00 2015-01-03 05:45:42.404 003 15279.31 37.45 53541.80 88888.00 2015-01-03 05:45:42.904 003 15279.29 37.48 53541.81 88888.00 2015-01-03 05:45:43.404 003 15279.35 37.51 53541.83 88888.00 2015-01-03 05:45:43.904 003 15279.33 37.49 53541.83 88888.00 2015-01-03 05:45:44.404 003 15279.27 37.53 53541.87 88888.00 2015-01-03 05:45:44.904 003 15279.29 37.60 53541.87 88888.00 2015-01-03 05:45:45.404 003 15279.27 37.63 53541.85 88888.00 2015-01-03 05:45:45.904 003 15279.25 37.63 53541.86 88888.00 2015-01-03 05:45:46.404 003 15279.22 37.66 53541.82 88888.00 2015-01-03 05:45:46.904 003 15279.23 37.66 53541.79 88888.00 2015-01-03 05:45:47.404 003 15279.27 37.67 53541.82 88888.00 2015-01-03 05:45:47.904 003 15279.26 37.70 53541.79 88888.00 2015-01-03 05:45:48.404 003 15279.25 37.71 53541.77 88888.00 2015-01-03 05:45:48.904 003 15279.29 37.72 53541.77 88888.00 2015-01-03 05:45:49.404 003 15279.27 37.75 53541.82 88888.00 2015-01-03 05:45:49.904 003 15279.24 37.78 53541.80 88888.00 2015-01-03 05:45:50.404 003 15279.29 37.78 53541.83 88888.00 2015-01-03 05:45:50.904 003 15279.26 37.79 53541.84 88888.00 2015-01-03 05:45:51.404 003 15279.22 37.84 53541.82 88888.00 2015-01-03 05:45:51.904 003 15279.21 37.86 53541.82 88888.00 2015-01-03 05:45:52.404 003 15279.20 37.91 53541.87 88888.00 2015-01-03 05:45:52.904 003 15279.21 37.93 53541.93 88888.00 2015-01-03 05:45:53.404 003 15279.23 37.96 53541.87 88888.00 2015-01-03 05:45:53.904 003 15279.18 37.95 53541.86 88888.00 2015-01-03 05:45:54.404 003 15279.17 37.96 53541.85 88888.00 2015-01-03 05:45:54.904 003 15279.21 37.95 53541.83 88888.00 2015-01-03 05:45:55.404 003 15279.21 37.94 53541.79 88888.00 2015-01-03 05:45:55.904 003 15279.16 37.97 53541.79 88888.00 2015-01-03 05:45:56.404 003 15279.22 38.01 53541.78 88888.00 2015-01-03 05:45:56.904 003 15279.22 38.04 53541.77 88888.00 2015-01-03 05:45:57.404 003 15279.21 38.11 53541.81 88888.00 2015-01-03 05:45:57.904 003 15279.27 38.17 53541.80 88888.00 2015-01-03 05:45:58.404 003 15279.27 38.14 53541.78 88888.00 2015-01-03 05:45:58.904 003 15279.24 38.18 53541.76 88888.00 2015-01-03 05:45:59.404 003 15279.29 38.26 53541.73 88888.00 2015-01-03 05:45:59.904 003 15279.31 38.30 53541.73 88888.00 2015-01-03 05:46:00.404 003 15279.42 38.30 53541.69 88888.00 2015-01-03 05:46:00.904 003 15279.44 38.32 53541.75 88888.00 2015-01-03 05:46:01.404 003 15279.42 38.37 53541.76 88888.00 2015-01-03 05:46:01.904 003 15279.44 38.43 53541.72 88888.00 2015-01-03 05:46:02.404 003 15279.49 38.43 53541.68 88888.00 2015-01-03 05:46:02.904 003 15279.57 38.40 53541.67 88888.00 2015-01-03 05:46:03.404 003 15279.66 38.38 53541.69 88888.00 2015-01-03 05:46:03.904 003 15279.71 38.45 53541.73 88888.00 2015-01-03 05:46:04.404 003 15279.80 38.56 53541.74 88888.00 2015-01-03 05:46:04.904 003 15279.89 38.58 53541.75 88888.00 2015-01-03 05:46:05.404 003 15279.93 38.55 53541.74 88888.00 2015-01-03 05:46:05.904 003 15280.05 38.55 53541.72 88888.00 2015-01-03 05:46:06.404 003 15280.21 38.61 53541.76 88888.00 2015-01-03 05:46:06.904 003 15280.28 38.67 53541.72 88888.00 2015-01-03 05:46:07.404 003 15280.35 38.75 53541.66 88888.00 2015-01-03 05:46:07.904 003 15280.41 38.78 53541.67 88888.00 2015-01-03 05:46:08.404 003 15280.55 38.83 53541.62 88888.00 2015-01-03 05:46:08.904 003 15280.67 38.89 53541.69 88888.00 2015-01-03 05:46:09.404 003 15280.77 38.92 53541.69 88888.00 2015-01-03 05:46:09.904 003 15280.84 38.97 53541.65 88888.00 2015-01-03 05:46:10.404 003 15280.94 38.97 53541.67 88888.00 2015-01-03 05:46:10.904 003 15281.07 39.03 53541.69 88888.00 2015-01-03 05:46:11.404 003 15281.20 39.06 53541.69 88888.00 2015-01-03 05:46:11.904 003 15281.28 39.06 53541.72 88888.00 2015-01-03 05:46:12.404 003 15281.41 39.05 53541.73 88888.00 2015-01-03 05:46:12.904 003 15281.55 39.14 53541.73 88888.00 2015-01-03 05:46:13.404 003 15281.68 39.19 53541.76 88888.00 2015-01-03 05:46:13.904 003 15281.78 39.22 53541.76 88888.00 2015-01-03 05:46:14.404 003 15281.88 39.29 53541.78 88888.00 2015-01-03 05:46:14.904 003 15282.01 39.30 53541.75 88888.00 2015-01-03 05:46:15.404 003 15282.09 39.31 53541.75 88888.00 2015-01-03 05:46:15.904 003 15282.20 39.36 53541.80 88888.00 2015-01-03 05:46:16.404 003 15282.33 39.35 53541.79 88888.00 2015-01-03 05:46:16.904 003 15282.47 39.40 53541.75 88888.00 2015-01-03 05:46:17.404 003 15282.63 39.44 53541.75 88888.00 2015-01-03 05:46:17.904 003 15282.74 39.51 53541.77 88888.00 2015-01-03 05:46:18.404 003 15282.79 39.50 53541.74 88888.00 2015-01-03 05:46:18.904 003 15282.90 39.55 53541.76 88888.00 2015-01-03 05:46:19.404 003 15283.02 39.64 53541.83 88888.00 2015-01-03 05:46:19.904 003 15283.19 39.73 53541.85 88888.00 2015-01-03 05:46:20.404 003 15283.31 39.72 53541.84 88888.00 2015-01-03 05:46:20.904 003 15283.43 39.73 53541.82 88888.00 2015-01-03 05:46:21.404 003 15283.54 39.82 53541.84 88888.00 2015-01-03 05:46:21.904 003 15283.63 39.83 53541.85 88888.00 2015-01-03 05:46:22.404 003 15283.70 39.86 53541.94 88888.00 2015-01-03 05:46:22.904 003 15283.84 39.87 53541.96 88888.00 2015-01-03 05:46:23.404 003 15284.00 39.92 53541.97 88888.00 2015-01-03 05:46:23.904 003 15284.10 39.99 53541.99 88888.00 2015-01-03 05:46:24.404 003 15284.20 40.04 53542.02 88888.00 2015-01-03 05:46:24.904 003 15284.30 40.13 53542.04 88888.00 2015-01-03 05:46:25.404 003 15284.42 40.14 53542.13 88888.00 2015-01-03 05:46:25.904 003 15284.51 40.17 53542.15 88888.00 2015-01-03 05:46:26.404 003 15284.60 40.25 53542.20 88888.00 2015-01-03 05:46:26.904 003 15284.69 40.26 53542.21 88888.00 2015-01-03 05:46:27.404 003 15284.80 40.27 53542.26 88888.00 2015-01-03 05:46:27.904 003 15284.85 40.29 53542.26 88888.00 2015-01-03 05:46:28.404 003 15284.95 40.33 53542.28 88888.00 2015-01-03 05:46:28.904 003 15285.07 40.39 53542.33 88888.00 2015-01-03 05:46:29.404 003 15285.18 40.38 53542.34 88888.00 2015-01-03 05:46:29.904 003 15285.29 40.42 53542.35 88888.00 2015-01-03 05:46:30.404 003 15285.41 40.48 53542.41 88888.00 2015-01-03 05:46:30.904 003 15285.51 40.55 53542.42 88888.00 2015-01-03 05:46:31.404 003 15285.63 40.56 53542.47 88888.00 2015-01-03 05:46:31.904 003 15285.72 40.57 53542.50 88888.00 2015-01-03 05:46:32.404 003 15285.85 40.60 53542.55 88888.00 2015-01-03 05:46:32.904 003 15285.92 40.66 53542.63 88888.00 2015-01-03 05:46:33.404 003 15286.00 40.71 53542.65 88888.00 2015-01-03 05:46:33.904 003 15286.05 40.76 53542.61 88888.00 2015-01-03 05:46:34.404 003 15286.19 40.78 53542.65 88888.00 2015-01-03 05:46:34.904 003 15286.32 40.81 53542.70 88888.00 2015-01-03 05:46:35.404 003 15286.38 40.86 53542.73 88888.00 2015-01-03 05:46:35.904 003 15286.48 40.90 53542.75 88888.00 2015-01-03 05:46:36.404 003 15286.63 40.88 53542.81 88888.00 2015-01-03 05:46:36.904 003 15286.71 40.97 53542.80 88888.00 2015-01-03 05:46:37.404 003 15286.88 41.04 53542.81 88888.00 2015-01-03 05:46:37.904 003 15286.99 41.07 53542.82 88888.00 2015-01-03 05:46:38.404 003 15287.10 41.11 53542.86 88888.00 2015-01-03 05:46:38.904 003 15287.20 41.14 53542.93 88888.00 2015-01-03 05:46:39.404 003 15287.27 41.14 53542.98 88888.00 2015-01-03 05:46:39.904 003 15287.45 41.21 53542.97 88888.00 2015-01-03 05:46:40.404 003 15287.53 41.26 53542.94 88888.00 2015-01-03 05:46:40.904 003 15287.62 41.28 53542.93 88888.00 2015-01-03 05:46:41.404 003 15287.74 41.30 53542.95 88888.00 2015-01-03 05:46:41.904 003 15287.84 41.37 53542.99 88888.00 2015-01-03 05:46:42.404 003 15287.93 41.41 53542.97 88888.00 2015-01-03 05:46:42.904 003 15288.03 41.43 53543.02 88888.00 2015-01-03 05:46:43.404 003 15288.17 41.50 53543.04 88888.00 2015-01-03 05:46:43.904 003 15288.29 41.54 53543.05 88888.00 2015-01-03 05:46:44.404 003 15288.44 41.55 53543.02 88888.00 2015-01-03 05:46:44.904 003 15288.47 41.58 53543.03 88888.00 2015-01-03 05:46:45.404 003 15288.60 41.64 53543.09 88888.00 2015-01-03 05:46:45.904 003 15288.74 41.68 53543.11 88888.00 2015-01-03 05:46:46.404 003 15288.82 41.71 53543.14 88888.00 2015-01-03 05:46:46.904 003 15288.94 41.73 53543.19 88888.00 2015-01-03 05:46:47.404 003 15289.06 41.73 53543.18 88888.00 2015-01-03 05:46:47.904 003 15289.21 41.76 53543.16 88888.00 2015-01-03 05:46:48.404 003 15289.35 41.76 53543.19 88888.00 2015-01-03 05:46:48.904 003 15289.43 41.82 53543.21 88888.00 2015-01-03 05:46:49.404 003 15289.52 41.85 53543.22 88888.00 2015-01-03 05:46:49.904 003 15289.66 41.84 53543.19 88888.00 2015-01-03 05:46:50.404 003 15289.81 41.87 53543.19 88888.00 2015-01-03 05:46:50.904 003 15289.90 41.87 53543.20 88888.00 2015-01-03 05:46:51.404 003 15290.06 41.91 53543.19 88888.00 2015-01-03 05:46:51.904 003 15290.17 41.94 53543.20 88888.00 2015-01-03 05:46:52.404 003 15290.24 41.93 53543.24 88888.00 2015-01-03 05:46:52.904 003 15290.28 41.95 53543.29 88888.00 2015-01-03 05:46:53.404 003 15290.39 41.95 53543.31 88888.00 2015-01-03 05:46:53.904 003 15290.51 41.98 53543.32 88888.00 2015-01-03 05:46:54.404 003 15290.60 42.02 53543.36 88888.00 2015-01-03 05:46:54.904 003 15290.68 42.12 53543.40 88888.00 2015-01-03 05:46:55.404 003 15290.81 42.15 53543.41 88888.00 2015-01-03 05:46:55.904 003 15290.91 42.17 53543.40 88888.00 2015-01-03 05:46:56.404 003 15290.99 42.20 53543.46 88888.00 2015-01-03 05:46:56.904 003 15291.04 42.18 53543.49 88888.00 2015-01-03 05:46:57.404 003 15291.13 42.18 53543.50 88888.00 2015-01-03 05:46:57.904 003 15291.23 42.24 53543.51 88888.00 2015-01-03 05:46:58.404 003 15291.28 42.24 53543.52 88888.00 2015-01-03 05:46:58.904 003 15291.35 42.25 53543.45 88888.00 2015-01-03 05:46:59.404 003 15291.44 42.26 53543.43 88888.00 2015-01-03 05:46:59.904 003 15291.52 42.27 53543.43 88888.00 2015-01-03 05:47:00.404 003 15291.61 42.29 53543.46 88888.00 2015-01-03 05:47:00.904 003 15291.71 42.32 53543.55 88888.00 2015-01-03 05:47:01.404 003 15291.74 42.29 53543.57 88888.00 2015-01-03 05:47:01.904 003 15291.84 42.33 53543.59 88888.00 2015-01-03 05:47:02.404 003 15291.90 42.34 53543.60 88888.00 2015-01-03 05:47:02.904 003 15291.99 42.35 53543.60 88888.00 2015-01-03 05:47:03.404 003 15292.11 42.38 53543.60 88888.00 2015-01-03 05:47:03.904 003 15292.16 42.42 53543.52 88888.00 2015-01-03 05:47:04.404 003 15292.14 42.47 53543.52 88888.00 2015-01-03 05:47:04.904 003 15292.25 42.49 53543.52 88888.00 2015-01-03 05:47:05.404 003 15292.33 42.47 53543.61 88888.00 2015-01-03 05:47:05.904 003 15292.38 42.49 53543.66 88888.00 2015-01-03 05:47:06.404 003 15292.44 42.46 53543.67 88888.00 2015-01-03 05:47:06.904 003 15292.50 42.49 53543.71 88888.00 2015-01-03 05:47:07.404 003 15292.60 42.53 53543.64 88888.00 2015-01-03 05:47:07.904 003 15292.68 42.56 53543.64 88888.00 2015-01-03 05:47:08.404 003 15292.76 42.54 53543.62 88888.00 2015-01-03 05:47:08.904 003 15292.86 42.56 53543.62 88888.00 2015-01-03 05:47:09.404 003 15292.89 42.55 53543.67 88888.00 2015-01-03 05:47:09.904 003 15292.97 42.53 53543.62 88888.00 2015-01-03 05:47:10.404 003 15293.06 42.54 53543.67 88888.00 2015-01-03 05:47:10.904 003 15293.16 42.52 53543.69 88888.00 2015-01-03 05:47:11.404 003 15293.25 42.54 53543.67 88888.00 2015-01-03 05:47:11.904 003 15293.35 42.56 53543.70 88888.00 2015-01-03 05:47:12.404 003 15293.42 42.55 53543.77 88888.00 2015-01-03 05:47:12.904 003 15293.45 42.58 53543.78 88888.00 2015-01-03 05:47:13.404 003 15293.50 42.61 53543.84 88888.00 2015-01-03 05:47:13.904 003 15293.59 42.62 53543.82 88888.00 2015-01-03 05:47:14.404 003 15293.64 42.62 53543.84 88888.00 2015-01-03 05:47:14.904 003 15293.76 42.66 53543.81 88888.00 2015-01-03 05:47:15.404 003 15293.79 42.68 53543.87 88888.00 2015-01-03 05:47:15.904 003 15293.86 42.67 53543.84 88888.00 2015-01-03 05:47:16.404 003 15293.92 42.70 53543.89 88888.00 2015-01-03 05:47:16.904 003 15294.07 42.73 53543.91 88888.00 2015-01-03 05:47:17.404 003 15294.15 42.75 53543.92 88888.00 2015-01-03 05:47:17.904 003 15294.23 42.78 53543.97 88888.00 2015-01-03 05:47:18.404 003 15294.30 42.81 53543.98 88888.00 2015-01-03 05:47:18.904 003 15294.35 42.86 53543.99 88888.00 2015-01-03 05:47:19.404 003 15294.42 42.92 53543.97 88888.00 2015-01-03 05:47:19.904 003 15294.46 42.93 53544.00 88888.00 2015-01-03 05:47:20.404 003 15294.54 42.89 53544.03 88888.00 2015-01-03 05:47:20.904 003 15294.61 42.89 53544.05 88888.00 2015-01-03 05:47:21.404 003 15294.73 42.93 53544.11 88888.00 2015-01-03 05:47:21.904 003 15294.85 43.02 53544.15 88888.00 2015-01-03 05:47:22.404 003 15294.87 43.06 53544.19 88888.00 2015-01-03 05:47:22.904 003 15294.94 43.04 53544.17 88888.00 2015-01-03 05:47:23.404 003 15295.04 43.02 53544.21 88888.00 2015-01-03 05:47:23.904 003 15295.09 43.06 53544.20 88888.00 2015-01-03 05:47:24.404 003 15295.16 43.14 53544.17 88888.00 2015-01-03 05:47:24.904 003 15295.21 43.18 53544.18 88888.00 2015-01-03 05:47:25.404 003 15295.30 43.20 53544.19 88888.00 2015-01-03 05:47:25.904 003 15295.40 43.23 53544.20 88888.00 2015-01-03 05:47:26.404 003 15295.43 43.21 53544.22 88888.00 2015-01-03 05:47:26.904 003 15295.45 43.23 53544.26 88888.00 2015-01-03 05:47:27.404 003 15295.52 43.25 53544.24 88888.00 2015-01-03 05:47:27.904 003 15295.66 43.25 53544.20 88888.00 2015-01-03 05:47:28.404 003 15295.77 43.27 53544.25 88888.00 2015-01-03 05:47:28.904 003 15295.90 43.29 53544.28 88888.00 2015-01-03 05:47:29.404 003 15295.97 43.30 53544.27 88888.00 2015-01-03 05:47:29.904 003 15295.95 43.36 53544.20 88888.00 2015-01-03 05:47:30.404 003 15296.03 43.37 53544.24 88888.00 2015-01-03 05:47:30.904 003 15296.06 43.40 53544.28 88888.00 2015-01-03 05:47:31.404 003 15296.15 43.40 53544.24 88888.00 2015-01-03 05:47:31.904 003 15296.27 43.39 53544.25 88888.00 2015-01-03 05:47:32.404 003 15296.40 43.44 53544.30 88888.00 2015-01-03 05:47:32.904 003 15296.53 43.47 53544.35 88888.00 2015-01-03 05:47:33.404 003 15296.57 43.44 53544.36 88888.00 2015-01-03 05:47:33.904 003 15296.61 43.48 53544.29 88888.00 2015-01-03 05:47:34.404 003 15296.74 43.53 53544.26 88888.00 2015-01-03 05:47:34.904 003 15296.87 43.51 53544.22 88888.00 2015-01-03 05:47:35.404 003 15296.97 43.54 53544.28 88888.00 2015-01-03 05:47:35.904 003 15297.10 43.63 53544.32 88888.00 2015-01-03 05:47:36.404 003 15297.14 43.67 53544.32 88888.00 2015-01-03 05:47:36.904 003 15297.24 43.74 53544.36 88888.00 2015-01-03 05:47:37.404 003 15297.33 43.74 53544.38 88888.00 2015-01-03 05:47:37.904 003 15297.44 43.76 53544.36 88888.00 2015-01-03 05:47:38.404 003 15297.58 43.81 53544.31 88888.00 2015-01-03 05:47:38.904 003 15297.74 43.85 53544.32 88888.00 2015-01-03 05:47:39.404 003 15297.83 43.88 53544.32 88888.00 2015-01-03 05:47:39.904 003 15297.85 43.89 53544.31 88888.00 2015-01-03 05:47:40.404 003 15297.94 43.89 53544.28 88888.00 2015-01-03 05:47:40.904 003 15298.04 43.89 53544.29 88888.00 2015-01-03 05:47:41.404 003 15298.15 43.92 53544.35 88888.00 2015-01-03 05:47:41.904 003 15298.26 43.92 53544.31 88888.00 2015-01-03 05:47:42.404 003 15298.34 43.90 53544.31 88888.00 2015-01-03 05:47:42.904 003 15298.47 43.92 53544.36 88888.00 2015-01-03 05:47:43.404 003 15298.56 43.93 53544.34 88888.00 2015-01-03 05:47:43.904 003 15298.66 43.94 53544.31 88888.00 2015-01-03 05:47:44.404 003 15298.75 43.98 53544.29 88888.00 2015-01-03 05:47:44.904 003 15298.89 43.99 53544.22 88888.00 2015-01-03 05:47:45.404 003 15299.01 44.07 53544.23 88888.00 2015-01-03 05:47:45.904 003 15299.06 44.14 53544.24 88888.00 2015-01-03 05:47:46.404 003 15299.15 44.14 53544.25 88888.00 2015-01-03 05:47:46.904 003 15299.24 44.15 53544.24 88888.00 2015-01-03 05:47:47.404 003 15299.32 44.19 53544.20 88888.00 2015-01-03 05:47:47.904 003 15299.41 44.24 53544.25 88888.00 2015-01-03 05:47:48.404 003 15299.55 44.23 53544.24 88888.00 2015-01-03 05:47:48.904 003 15299.64 44.24 53544.17 88888.00 2015-01-03 05:47:49.404 003 15299.74 44.20 53544.17 88888.00 2015-01-03 05:47:49.904 003 15299.79 44.25 53544.21 88888.00 2015-01-03 05:47:50.404 003 15299.85 44.27 53544.18 88888.00 2015-01-03 05:47:50.904 003 15300.01 44.27 53544.11 88888.00 2015-01-03 05:47:51.404 003 15300.08 44.32 53544.11 88888.00 2015-01-03 05:47:51.904 003 15300.17 44.32 53544.14 88888.00 2015-01-03 05:47:52.404 003 15300.26 44.31 53544.12 88888.00 2015-01-03 05:47:52.904 003 15300.24 44.34 53544.15 88888.00 2015-01-03 05:47:53.404 003 15300.31 44.40 53544.10 88888.00 2015-01-03 05:47:53.904 003 15300.41 44.40 53544.09 88888.00 2015-01-03 05:47:54.404 003 15300.47 44.42 53544.14 88888.00 2015-01-03 05:47:54.904 003 15300.60 44.44 53544.12 88888.00 2015-01-03 05:47:55.404 003 15300.64 44.44 53544.12 88888.00 2015-01-03 05:47:55.904 003 15300.66 44.43 53544.04 88888.00 2015-01-03 05:47:56.404 003 15300.76 44.44 53544.09 88888.00 2015-01-03 05:47:56.904 003 15300.83 44.45 53544.11 88888.00 2015-01-03 05:47:57.404 003 15300.83 44.45 53544.07 88888.00 2015-01-03 05:47:57.904 003 15300.90 44.46 53544.08 88888.00 2015-01-03 05:47:58.404 003 15300.96 44.46 53544.04 88888.00 2015-01-03 05:47:58.904 003 15300.97 44.49 53544.06 88888.00 2015-01-03 05:47:59.404 003 15301.05 44.52 53544.08 88888.00 2015-01-03 05:47:59.904 003 15301.05 44.56 53544.12 88888.00 2015-01-03 05:48:00.404 003 15301.14 44.56 53544.07 88888.00 2015-01-03 05:48:00.904 003 15301.14 44.56 53544.07 88888.00 2015-01-03 05:48:01.404 003 15301.22 44.54 53544.05 88888.00 2015-01-03 05:48:01.904 003 15301.23 44.54 53544.10 88888.00 2015-01-03 05:48:02.404 003 15301.31 44.56 53544.04 88888.00 2015-01-03 05:48:02.904 003 15301.33 44.56 53544.03 88888.00 2015-01-03 05:48:03.404 003 15301.33 44.57 53544.08 88888.00 2015-01-03 05:48:03.904 003 15301.36 44.57 53544.15 88888.00 2015-01-03 05:48:04.404 003 15301.38 44.58 53544.14 88888.00 2015-01-03 05:48:04.904 003 15301.39 44.56 53544.18 88888.00 2015-01-03 05:48:05.404 003 15301.42 44.57 53544.20 88888.00 2015-01-03 05:48:05.904 003 15301.45 44.57 53544.24 88888.00 2015-01-03 05:48:06.404 003 15301.48 44.53 53544.21 88888.00 2015-01-03 05:48:06.904 003 15301.49 44.54 53544.20 88888.00 2015-01-03 05:48:07.404 003 15301.49 44.58 53544.16 88888.00 2015-01-03 05:48:07.904 003 15301.47 44.59 53544.16 88888.00 2015-01-03 05:48:08.404 003 15301.49 44.59 53544.24 88888.00 2015-01-03 05:48:08.904 003 15301.48 44.60 53544.26 88888.00 2015-01-03 05:48:09.404 003 15301.49 44.62 53544.28 88888.00 2015-01-03 05:48:09.904 003 15301.51 44.60 53544.31 88888.00 2015-01-03 05:48:10.404 003 15301.53 44.56 53544.29 88888.00 2015-01-03 05:48:10.904 003 15301.54 44.53 53544.31 88888.00 2015-01-03 05:48:11.404 003 15301.57 44.58 53544.36 88888.00 2015-01-03 05:48:11.904 003 15301.63 44.58 53544.32 88888.00 2015-01-03 05:48:12.404 003 15301.59 44.59 53544.31 88888.00 2015-01-03 05:48:12.904 003 15301.58 44.59 53544.36 88888.00 2015-01-03 05:48:13.404 003 15301.56 44.61 53544.37 88888.00 2015-01-03 05:48:13.904 003 15301.56 44.60 53544.37 88888.00 2015-01-03 05:48:14.404 003 15301.55 44.59 53544.41 88888.00 2015-01-03 05:48:14.904 003 15301.54 44.60 53544.37 88888.00 2015-01-03 05:48:15.404 003 15301.54 44.61 53544.37 88888.00 2015-01-03 05:48:15.904 003 15301.51 44.61 53544.39 88888.00 2015-01-03 05:48:16.404 003 15301.47 44.61 53544.40 88888.00 2015-01-03 05:48:16.904 003 15301.44 44.60 53544.41 88888.00 2015-01-03 05:48:17.404 003 15301.38 44.61 53544.40 88888.00 2015-01-03 05:48:17.904 003 15301.45 44.65 53544.41 88888.00 2015-01-03 05:48:18.404 003 15301.48 44.65 53544.39 88888.00 2015-01-03 05:48:18.904 003 15301.41 44.67 53544.42 88888.00 2015-01-03 05:48:19.404 003 15301.36 44.65 53544.39 88888.00 2015-01-03 05:48:19.904 003 15301.28 44.63 53544.47 88888.00 2015-01-03 05:48:20.404 003 15301.26 44.61 53544.47 88888.00 2015-01-03 05:48:20.904 003 15301.22 44.57 53544.47 88888.00 2015-01-03 05:48:21.404 003 15301.20 44.56 53544.43 88888.00 2015-01-03 05:48:21.904 003 15301.10 44.59 53544.44 88888.00 2015-01-03 05:48:22.404 003 15301.05 44.61 53544.40 88888.00 2015-01-03 05:48:22.904 003 15301.00 44.60 53544.36 88888.00 2015-01-03 05:48:23.404 003 15300.96 44.60 53544.42 88888.00 2015-01-03 05:48:23.904 003 15300.96 44.62 53544.36 88888.00 2015-01-03 05:48:24.404 003 15300.92 44.65 53544.38 88888.00 2015-01-03 05:48:24.904 003 15300.93 44.63 53544.36 88888.00 2015-01-03 05:48:25.404 003 15300.86 44.65 53544.29 88888.00 2015-01-03 05:48:25.904 003 15300.75 44.66 53544.37 88888.00 2015-01-03 05:48:26.404 003 15300.76 44.65 53544.37 88888.00 2015-01-03 05:48:26.904 003 15300.68 44.62 53544.40 88888.00 2015-01-03 05:48:27.405 003 15300.64 44.62 53544.40 88888.00 2015-01-03 05:48:27.905 003 15300.60 44.63 53544.36 88888.00 2015-01-03 05:48:28.405 003 15300.51 44.61 53544.41 88888.00 2015-01-03 05:48:28.905 003 15300.47 44.61 53544.40 88888.00 2015-01-03 05:48:29.405 003 15300.41 44.59 53544.35 88888.00 2015-01-03 05:48:29.905 003 15300.29 44.56 53544.38 88888.00 2015-01-03 05:48:30.405 003 15300.22 44.57 53544.34 88888.00 2015-01-03 05:48:30.905 003 15300.14 44.57 53544.32 88888.00 2015-01-03 05:48:31.405 003 15300.02 44.58 53544.39 88888.00 2015-01-03 05:48:31.905 003 15299.97 44.58 53544.32 88888.00 2015-01-03 05:48:32.405 003 15299.99 44.52 53544.24 88888.00 2015-01-03 05:48:32.905 003 15299.92 44.50 53544.23 88888.00 2015-01-03 05:48:33.405 003 15299.83 44.54 53544.25 88888.00 2015-01-03 05:48:33.905 003 15299.72 44.49 53544.23 88888.00 2015-01-03 05:48:34.405 003 15299.68 44.48 53544.20 88888.00 2015-01-03 05:48:34.905 003 15299.59 44.51 53544.19 88888.00 2015-01-03 05:48:35.405 003 15299.49 44.52 53544.20 88888.00 2015-01-03 05:48:35.905 003 15299.37 44.57 53544.15 88888.00 2015-01-03 05:48:36.405 003 15299.24 44.57 53544.11 88888.00 2015-01-03 05:48:36.905 003 15299.16 44.53 53544.15 88888.00 2015-01-03 05:48:37.405 003 15299.05 44.50 53544.21 88888.00 2015-01-03 05:48:37.905 003 15298.97 44.52 53544.19 88888.00 2015-01-03 05:48:38.405 003 15298.85 44.50 53544.11 88888.00 2015-01-03 05:48:38.905 003 15298.77 44.49 53544.07 88888.00 2015-01-03 05:48:39.405 003 15298.64 44.49 53544.06 88888.00 2015-01-03 05:48:39.905 003 15298.51 44.45 53544.08 88888.00 2015-01-03 05:48:40.405 003 15298.38 44.39 53544.10 88888.00 2015-01-03 05:48:40.905 003 15298.25 44.36 53544.04 88888.00 2015-01-03 05:48:41.405 003 15298.18 44.33 53544.04 88888.00 2015-01-03 05:48:41.905 003 15298.10 44.29 53544.04 88888.00 2015-01-03 05:48:42.405 003 15297.94 44.26 53544.04 88888.00 2015-01-03 05:48:42.905 003 15297.79 44.28 53544.05 88888.00 2015-01-03 05:48:43.405 003 15297.68 44.28 53544.01 88888.00 2015-01-03 05:48:43.905 003 15297.53 44.24 53543.99 88888.00 2015-01-03 05:48:44.405 003 15297.41 44.24 53543.98 88888.00 2015-01-03 05:48:44.905 003 15297.25 44.19 53543.95 88888.00 2015-01-03 05:48:45.405 003 15297.10 44.17 53543.99 88888.00 2015-01-03 05:48:45.905 003 15296.96 44.20 53543.96 88888.00 2015-01-03 05:48:46.405 003 15296.86 44.19 53543.95 88888.00 2015-01-03 05:48:46.905 003 15296.67 44.17 53543.90 88888.00 2015-01-03 05:48:47.405 003 15296.51 44.13 53543.90 88888.00 2015-01-03 05:48:47.905 003 15296.39 44.07 53543.92 88888.00 2015-01-03 05:48:48.405 003 15296.35 44.02 53543.85 88888.00 2015-01-03 05:48:48.905 003 15296.25 44.01 53543.80 88888.00 2015-01-03 05:48:49.405 003 15296.14 44.03 53543.70 88888.00 2015-01-03 05:48:49.905 003 15295.98 44.01 53543.69 88888.00 2015-01-03 05:48:50.405 003 15295.80 43.96 53543.65 88888.00 2015-01-03 05:48:50.905 003 15295.65 43.97 53543.60 88888.00 2015-01-03 05:48:51.405 003 15295.51 43.97 53543.55 88888.00 2015-01-03 05:48:51.905 003 15295.42 43.94 53543.48 88888.00 2015-01-03 05:48:52.405 003 15295.31 43.90 53543.46 88888.00 2015-01-03 05:48:52.905 003 15295.18 43.89 53543.44 88888.00 2015-01-03 05:48:53.405 003 15295.02 43.90 53543.44 88888.00 2015-01-03 05:48:53.905 003 15294.91 43.84 53543.41 88888.00 2015-01-03 05:48:54.405 003 15294.79 43.81 53543.28 88888.00 2015-01-03 05:48:54.905 003 15294.68 43.80 53543.28 88888.00 2015-01-03 05:48:55.405 003 15294.52 43.79 53543.28 88888.00 2015-01-03 05:48:55.905 003 15294.37 43.77 53543.26 88888.00 2015-01-03 05:48:56.405 003 15294.24 43.74 53543.21 88888.00 2015-01-03 05:48:56.905 003 15294.08 43.72 53543.18 88888.00 2015-01-03 05:48:57.405 003 15293.98 43.70 53543.09 88888.00 2015-01-03 05:48:57.905 003 15293.88 43.68 53543.04 88888.00 2015-01-03 05:48:58.405 003 15293.73 43.68 53543.01 88888.00 2015-01-03 05:48:58.905 003 15293.63 43.68 53542.97 88888.00 2015-01-03 05:48:59.405 003 15293.48 43.66 53542.93 88888.00 2015-01-03 05:48:59.905 003 15293.34 43.59 53542.90 88888.00 2015-01-03 05:49:00.405 003 15293.27 43.59 53542.83 88888.00 2015-01-03 05:49:00.905 003 15293.15 43.62 53542.79 88888.00 2015-01-03 05:49:01.405 003 15293.06 43.56 53542.74 88888.00 2015-01-03 05:49:01.905 003 15292.98 43.50 53542.73 88888.00 2015-01-03 05:49:02.405 003 15292.87 43.49 53542.68 88888.00 2015-01-03 05:49:02.905 003 15292.77 43.49 53542.63 88888.00 2015-01-03 05:49:03.405 003 15292.60 43.47 53542.64 88888.00 2015-01-03 05:49:03.905 003 15292.52 43.44 53542.62 88888.00 2015-01-03 05:49:04.405 003 15292.37 43.40 53542.54 88888.00 2015-01-03 05:49:04.905 003 15292.27 43.37 53542.47 88888.00 2015-01-03 05:49:05.405 003 15292.23 43.38 53542.49 88888.00 2015-01-03 05:49:05.905 003 15292.18 43.40 53542.44 88888.00 2015-01-03 05:49:06.405 003 15292.02 43.38 53542.45 88888.00 2015-01-03 05:49:06.905 003 15291.92 43.36 53542.37 88888.00 2015-01-03 05:49:07.405 003 15291.87 43.37 53542.33 88888.00 2015-01-03 05:49:07.905 003 15291.80 43.38 53542.31 88888.00 2015-01-03 05:49:08.405 003 15291.68 43.37 53542.26 88888.00 2015-01-03 05:49:08.905 003 15291.55 43.36 53542.19 88888.00 2015-01-03 05:49:09.405 003 15291.45 43.37 53542.16 88888.00 2015-01-03 05:49:09.905 003 15291.38 43.37 53542.10 88888.00 2015-01-03 05:49:10.405 003 15291.24 43.36 53542.04 88888.00 2015-01-03 05:49:10.905 003 15291.15 43.35 53542.02 88888.00 2015-01-03 05:49:11.405 003 15291.11 43.32 53541.97 88888.00 2015-01-03 05:49:11.905 003 15291.05 43.30 53541.90 88888.00 2015-01-03 05:49:12.405 003 15291.00 43.28 53541.81 88888.00 2015-01-03 05:49:12.905 003 15290.91 43.28 53541.79 88888.00 2015-01-03 05:49:13.405 003 15290.83 43.20 53541.76 88888.00 2015-01-03 05:49:13.905 003 15290.78 43.18 53541.70 88888.00 2015-01-03 05:49:14.405 003 15290.72 43.20 53541.69 88888.00 2015-01-03 05:49:14.905 003 15290.63 43.23 53541.60 88888.00 2015-01-03 05:49:15.405 003 15290.51 43.21 53541.53 88888.00 2015-01-03 05:49:15.905 003 15290.42 43.24 53541.50 88888.00 2015-01-03 05:49:16.405 003 15290.35 43.22 53541.54 88888.00 2015-01-03 05:49:16.905 003 15290.28 43.16 53541.50 88888.00 2015-01-03 05:49:17.405 003 15290.18 43.16 53541.42 88888.00 2015-01-03 05:49:17.905 003 15290.12 43.18 53541.38 88888.00 2015-01-03 05:49:18.405 003 15290.12 43.18 53541.34 88888.00 2015-01-03 05:49:18.905 003 15290.03 43.19 53541.34 88888.00 2015-01-03 05:49:19.405 003 15289.94 43.13 53541.32 88888.00 2015-01-03 05:49:19.905 003 15289.90 43.11 53541.27 88888.00 2015-01-03 05:49:20.405 003 15289.87 43.08 53541.25 88888.00 2015-01-03 05:49:20.905 003 15289.82 43.06 53541.20 88888.00 2015-01-03 05:49:21.405 003 15289.78 43.07 53541.10 88888.00 2015-01-03 05:49:21.905 003 15289.74 43.08 53541.05 88888.00 2015-01-03 05:49:22.405 003 15289.71 43.12 53541.02 88888.00 2015-01-03 05:49:22.905 003 15289.71 43.15 53540.96 88888.00 2015-01-03 05:49:23.405 003 15289.66 43.14 53540.93 88888.00 2015-01-03 05:49:23.905 003 15289.60 43.13 53540.87 88888.00 2015-01-03 05:49:24.405 003 15289.51 43.11 53540.85 88888.00 2015-01-03 05:49:24.905 003 15289.48 43.11 53540.83 88888.00 2015-01-03 05:49:25.405 003 15289.50 43.10 53540.81 88888.00 2015-01-03 05:49:25.905 003 15289.45 43.13 53540.77 88888.00 2015-01-03 05:49:26.405 003 15289.44 43.15 53540.75 88888.00 2015-01-03 05:49:26.905 003 15289.35 43.18 53540.76 88888.00 2015-01-03 05:49:27.405 003 15289.35 43.18 53540.72 88888.00 2015-01-03 05:49:27.905 003 15289.34 43.20 53540.67 88888.00 2015-01-03 05:49:28.405 003 15289.30 43.19 53540.64 88888.00 2015-01-03 05:49:28.905 003 15289.27 43.15 53540.63 88888.00 2015-01-03 05:49:29.405 003 15289.17 43.12 53540.64 88888.00 2015-01-03 05:49:29.905 003 15289.19 43.12 53540.62 88888.00 2015-01-03 05:49:30.405 003 15289.20 43.15 53540.58 88888.00 2015-01-03 05:49:30.905 003 15289.19 43.18 53540.54 88888.00 2015-01-03 05:49:31.405 003 15289.14 43.20 53540.52 88888.00 2015-01-03 05:49:31.905 003 15289.10 43.22 53540.51 88888.00 2015-01-03 05:49:32.405 003 15289.10 43.21 53540.46 88888.00 2015-01-03 05:49:32.905 003 15289.07 43.20 53540.43 88888.00 2015-01-03 05:49:33.405 003 15289.06 43.18 53540.47 88888.00 2015-01-03 05:49:33.905 003 15289.03 43.14 53540.41 88888.00 2015-01-03 05:49:34.405 003 15288.99 43.19 53540.40 88888.00 2015-01-03 05:49:34.905 003 15288.99 43.21 53540.42 88888.00 2015-01-03 05:49:35.405 003 15289.02 43.23 53540.43 88888.00 2015-01-03 05:49:35.905 003 15288.99 43.28 53540.37 88888.00 2015-01-03 05:49:36.405 003 15288.98 43.32 53540.27 88888.00 2015-01-03 05:49:36.905 003 15288.96 43.33 53540.26 88888.00 2015-01-03 05:49:37.405 003 15288.90 43.31 53540.26 88888.00 2015-01-03 05:49:37.905 003 15288.92 43.33 53540.24 88888.00 2015-01-03 05:49:38.405 003 15288.90 43.38 53540.28 88888.00 2015-01-03 05:49:38.905 003 15288.85 43.40 53540.33 88888.00 2015-01-03 05:49:39.405 003 15288.81 43.39 53540.33 88888.00 2015-01-03 05:49:39.905 003 15288.75 43.33 53540.27 88888.00 2015-01-03 05:49:40.405 003 15288.74 43.37 53540.24 88888.00 2015-01-03 05:49:40.905 003 15288.72 43.37 53540.26 88888.00 2015-01-03 05:49:41.405 003 15288.70 43.36 53540.24 88888.00 2015-01-03 05:49:41.905 003 15288.64 43.39 53540.18 88888.00 2015-01-03 05:49:42.405 003 15288.65 43.40 53540.18 88888.00 2015-01-03 05:49:42.905 003 15288.63 43.36 53540.18 88888.00 2015-01-03 05:49:43.405 003 15288.61 43.38 53540.19 88888.00 2015-01-03 05:49:43.905 003 15288.61 43.40 53540.15 88888.00 2015-01-03 05:49:44.405 003 15288.51 43.40 53540.12 88888.00 2015-01-03 05:49:44.905 003 15288.47 43.45 53540.16 88888.00 2015-01-03 05:49:45.405 003 15288.47 43.46 53540.19 88888.00 2015-01-03 05:49:45.905 003 15288.42 43.42 53540.22 88888.00 2015-01-03 05:49:46.405 003 15288.35 43.44 53540.20 88888.00 2015-01-03 05:49:46.905 003 15288.30 43.47 53540.18 88888.00 2015-01-03 05:49:47.405 003 15288.28 43.48 53540.16 88888.00 2015-01-03 05:49:47.905 003 15288.26 43.45 53540.18 88888.00 2015-01-03 05:49:48.405 003 15288.26 43.44 53540.14 88888.00 2015-01-03 05:49:48.905 003 15288.22 43.47 53540.07 88888.00 2015-01-03 05:49:49.405 003 15288.15 43.50 53540.08 88888.00 2015-01-03 05:49:49.905 003 15288.13 43.54 53540.05 88888.00 2015-01-03 05:49:50.405 003 15288.12 43.53 53540.01 88888.00 2015-01-03 05:49:50.905 003 15288.09 43.53 53539.99 88888.00 2015-01-03 05:49:51.405 003 15288.06 43.53 53539.98 88888.00 2015-01-03 05:49:51.905 003 15288.09 43.55 53539.98 88888.00 2015-01-03 05:49:52.405 003 15288.06 43.58 53539.95 88888.00 2015-01-03 05:49:52.905 003 15288.03 43.59 53539.99 88888.00 2015-01-03 05:49:53.405 003 15288.00 43.59 53539.96 88888.00 2015-01-03 05:49:53.905 003 15288.01 43.58 53539.96 88888.00 2015-01-03 05:49:54.405 003 15288.00 43.59 53539.92 88888.00 2015-01-03 05:49:54.905 003 15288.00 43.63 53539.94 88888.00 2015-01-03 05:49:55.405 003 15287.98 43.63 53539.89 88888.00 2015-01-03 05:49:55.905 003 15287.97 43.64 53539.87 88888.00 2015-01-03 05:49:56.405 003 15287.95 43.65 53539.86 88888.00 2015-01-03 05:49:56.905 003 15287.93 43.65 53539.88 88888.00 2015-01-03 05:49:57.405 003 15287.94 43.63 53539.84 88888.00 2015-01-03 05:49:57.905 003 15287.93 43.62 53539.80 88888.00 2015-01-03 05:49:58.405 003 15287.85 43.63 53539.80 88888.00 2015-01-03 05:49:58.905 003 15287.82 43.68 53539.77 88888.00 2015-01-03 05:49:59.405 003 15287.84 43.71 53539.77 88888.00 2015-01-03 05:49:59.905 003 15287.79 43.65 53539.81 88888.00 2015-01-03 05:50:00.405 003 15287.77 43.67 53539.78 88888.00 2015-01-03 05:50:00.905 003 15287.81 43.70 53539.74 88888.00 2015-01-03 05:50:01.405 003 15287.81 43.70 53539.68 88888.00 2015-01-03 05:50:01.905 003 15287.77 43.70 53539.65 88888.00 2015-01-03 05:50:02.405 003 15287.72 43.67 53539.64 88888.00 2015-01-03 05:50:02.905 003 15287.71 43.70 53539.66 88888.00 2015-01-03 05:50:03.405 003 15287.68 43.68 53539.66 88888.00 2015-01-03 05:50:03.905 003 15287.67 43.67 53539.71 88888.00 2015-01-03 05:50:04.405 003 15287.67 43.67 53539.68 88888.00 2015-01-03 05:50:04.905 003 15287.71 43.65 53539.68 88888.00 2015-01-03 05:50:05.405 003 15287.65 43.68 53539.66 88888.00 2015-01-03 05:50:05.905 003 15287.49 43.67 53539.63 88888.00 2015-01-03 05:50:06.405 003 15287.47 43.64 53539.60 88888.00 2015-01-03 05:50:06.905 003 15287.50 43.65 53539.62 88888.00 2015-01-03 05:50:07.405 003 15287.49 43.66 53539.55 88888.00 2015-01-03 05:50:07.905 003 15287.40 43.67 53539.51 88888.00 2015-01-03 05:50:08.405 003 15287.31 43.65 53539.47 88888.00 2015-01-03 05:50:08.905 003 15287.28 43.64 53539.46 88888.00 2015-01-03 05:50:09.405 003 15287.22 43.64 53539.42 88888.00 2015-01-03 05:50:09.905 003 15287.20 43.63 53539.42 88888.00 2015-01-03 05:50:10.405 003 15287.10 43.63 53539.43 88888.00 2015-01-03 05:50:10.905 003 15287.04 43.63 53539.43 88888.00 2015-01-03 05:50:11.405 003 15286.98 43.64 53539.41 88888.00 2015-01-03 05:50:11.905 003 15286.98 43.61 53539.40 88888.00 2015-01-03 05:50:12.405 003 15286.94 43.58 53539.39 88888.00 2015-01-03 05:50:12.905 003 15286.93 43.56 53539.32 88888.00 2015-01-03 05:50:13.405 003 15286.93 43.54 53539.30 88888.00 2015-01-03 05:50:13.905 003 15286.85 43.55 53539.27 88888.00 2015-01-03 05:50:14.405 003 15286.82 43.54 53539.24 88888.00 2015-01-03 05:50:14.905 003 15286.76 43.51 53539.23 88888.00 2015-01-03 05:50:15.405 003 15286.70 43.48 53539.20 88888.00 2015-01-03 05:50:15.905 003 15286.63 43.48 53539.19 88888.00 2015-01-03 05:50:16.405 003 15286.57 43.50 53539.17 88888.00 2015-01-03 05:50:16.905 003 15286.53 43.50 53539.17 88888.00 2015-01-03 05:50:17.405 003 15286.49 43.50 53539.17 88888.00 2015-01-03 05:50:17.905 003 15286.50 43.48 53539.12 88888.00 2015-01-03 05:50:18.405 003 15286.46 43.47 53539.14 88888.00 2015-01-03 05:50:18.905 003 15286.41 43.45 53539.16 88888.00 2015-01-03 05:50:19.405 003 15286.35 43.41 53539.15 88888.00 2015-01-03 05:50:19.905 003 15286.31 43.42 53539.12 88888.00 2015-01-03 05:50:20.405 003 15286.22 43.39 53539.11 88888.00 2015-01-03 05:50:20.905 003 15286.17 43.37 53539.08 88888.00 2015-01-03 05:50:21.405 003 15286.10 43.35 53539.10 88888.00 2015-01-03 05:50:21.905 003 15286.05 43.32 53539.08 88888.00 2015-01-03 05:50:22.405 003 15286.00 43.28 53539.06 88888.00 2015-01-03 05:50:22.905 003 15285.94 43.25 53539.01 88888.00 2015-01-03 05:50:23.405 003 15285.98 43.23 53538.97 88888.00 2015-01-03 05:50:23.905 003 15285.91 43.19 53538.94 88888.00 2015-01-03 05:50:24.405 003 15285.85 43.20 53538.94 88888.00 2015-01-03 05:50:24.905 003 15285.80 43.19 53538.98 88888.00 2015-01-03 05:50:25.405 003 15285.77 43.15 53538.95 88888.00 2015-01-03 05:50:25.905 003 15285.73 43.15 53538.98 88888.00 2015-01-03 05:50:26.405 003 15285.68 43.16 53538.91 88888.00 2015-01-03 05:50:26.905 003 15285.71 43.14 53538.87 88888.00 2015-01-03 05:50:27.405 003 15285.63 43.11 53538.87 88888.00 2015-01-03 05:50:27.905 003 15285.56 43.12 53538.98 88888.00 2015-01-03 05:50:28.405 003 15285.49 43.12 53538.98 88888.00 2015-01-03 05:50:28.905 003 15285.45 43.06 53539.03 88888.00 2015-01-03 05:50:29.405 003 15285.42 43.08 53539.02 88888.00 2015-01-03 05:50:29.905 003 15285.45 43.08 53539.03 88888.00 2015-01-03 05:50:30.405 003 15285.39 43.08 53539.06 88888.00 2015-01-03 05:50:30.905 003 15285.36 43.05 53539.05 88888.00 2015-01-03 05:50:31.405 003 15285.32 43.06 53538.98 88888.00 2015-01-03 05:50:31.905 003 15285.28 43.06 53538.96 88888.00 2015-01-03 05:50:32.405 003 15285.20 43.01 53538.91 88888.00 2015-01-03 05:50:32.905 003 15285.17 42.98 53538.91 88888.00 2015-01-03 05:50:33.405 003 15285.13 42.99 53538.86 88888.00 2015-01-03 05:50:33.905 003 15285.10 42.97 53538.85 88888.00 2015-01-03 05:50:34.405 003 15285.04 42.95 53538.82 88888.00 2015-01-03 05:50:34.905 003 15284.98 42.94 53538.82 88888.00 2015-01-03 05:50:35.405 003 15284.95 42.94 53538.81 88888.00 2015-01-03 05:50:35.905 003 15284.92 42.88 53538.80 88888.00 2015-01-03 05:50:36.405 003 15284.90 42.81 53538.81 88888.00 2015-01-03 05:50:36.905 003 15284.87 42.79 53538.80 88888.00 2015-01-03 05:50:37.405 003 15284.84 42.79 53538.75 88888.00 2015-01-03 05:50:37.905 003 15284.78 42.79 53538.77 88888.00 2015-01-03 05:50:38.405 003 15284.84 42.79 53538.78 88888.00 2015-01-03 05:50:38.905 003 15284.87 42.80 53538.78 88888.00 2015-01-03 05:50:39.405 003 15284.89 42.84 53538.78 88888.00 2015-01-03 05:50:39.905 003 15284.75 42.80 53538.79 88888.00 2015-01-03 05:50:40.405 003 15284.62 42.77 53538.76 88888.00 2015-01-03 05:50:40.905 003 15284.56 42.77 53538.83 88888.00 2015-01-03 05:50:41.405 003 15284.55 42.76 53538.81 88888.00 2015-01-03 05:50:41.905 003 15284.56 42.77 53538.79 88888.00 2015-01-03 05:50:42.405 003 15284.54 42.75 53538.76 88888.00 2015-01-03 05:50:42.905 003 15284.51 42.75 53538.68 88888.00 2015-01-03 05:50:43.405 003 15284.51 42.72 53538.75 88888.00 2015-01-03 05:50:43.905 003 15284.48 42.71 53538.75 88888.00 2015-01-03 05:50:44.405 003 15284.47 42.71 53538.71 88888.00 2015-01-03 05:50:44.905 003 15284.47 42.67 53538.73 88888.00 2015-01-03 05:50:45.405 003 15284.48 42.69 53538.74 88888.00 2015-01-03 05:50:45.905 003 15284.47 42.75 53538.66 88888.00 2015-01-03 05:50:46.405 003 15284.41 42.73 53538.63 88888.00 2015-01-03 05:50:46.905 003 15284.44 42.69 53538.61 88888.00 2015-01-03 05:50:47.405 003 15284.45 42.66 53538.62 88888.00 2015-01-03 05:50:47.905 003 15284.48 42.63 53538.59 88888.00 2015-01-03 05:50:48.405 003 15284.48 42.64 53538.53 88888.00 2015-01-03 05:50:48.905 003 15284.45 42.63 53538.51 88888.00 2015-01-03 05:50:49.405 003 15284.45 42.60 53538.52 88888.00 2015-01-03 05:50:49.905 003 15284.48 42.60 53538.52 88888.00 2015-01-03 05:50:50.405 003 15284.48 42.62 53538.50 88888.00 2015-01-03 05:50:50.905 003 15284.46 42.62 53538.48 88888.00 2015-01-03 05:50:51.405 003 15284.46 42.64 53538.47 88888.00 2015-01-03 05:50:51.905 003 15284.47 42.63 53538.47 88888.00 2015-01-03 05:50:52.405 003 15284.46 42.64 53538.50 88888.00 2015-01-03 05:50:52.905 003 15284.51 42.66 53538.50 88888.00 2015-01-03 05:50:53.405 003 15284.54 42.64 53538.50 88888.00 2015-01-03 05:50:53.905 003 15284.60 42.66 53538.48 88888.00 2015-01-03 05:50:54.405 003 15284.58 42.69 53538.47 88888.00 2015-01-03 05:50:54.905 003 15284.58 42.72 53538.47 88888.00 2015-01-03 05:50:55.405 003 15284.56 42.73 53538.43 88888.00 2015-01-03 05:50:55.905 003 15284.58 42.71 53538.39 88888.00 2015-01-03 05:50:56.405 003 15284.59 42.70 53538.39 88888.00 2015-01-03 05:50:56.905 003 15284.64 42.68 53538.40 88888.00 2015-01-03 05:50:57.405 003 15284.73 42.68 53538.39 88888.00 2015-01-03 05:50:57.905 003 15284.81 42.67 53538.39 88888.00 2015-01-03 05:50:58.405 003 15284.80 42.66 53538.34 88888.00 2015-01-03 05:50:58.905 003 15284.83 42.69 53538.27 88888.00 2015-01-03 05:50:59.405 003 15284.94 42.64 53538.26 88888.00 2015-01-03 05:50:59.905 003 15284.94 42.64 53538.30 88888.00 2015-01-03 05:51:00.405 003 15284.95 42.66 53538.35 88888.00 2015-01-03 05:51:00.905 003 15285.01 42.67 53538.32 88888.00 2015-01-03 05:51:01.405 003 15284.99 42.67 53538.32 88888.00 2015-01-03 05:51:01.905 003 15284.94 42.72 53538.37 88888.00 2015-01-03 05:51:02.405 003 15284.99 42.73 53538.32 88888.00 2015-01-03 05:51:02.905 003 15285.04 42.75 53538.29 88888.00 2015-01-03 05:51:03.405 003 15285.09 42.73 53538.25 88888.00 2015-01-03 05:51:03.905 003 15285.18 42.70 53538.24 88888.00 2015-01-03 05:51:04.405 003 15285.14 42.70 53538.25 88888.00 2015-01-03 05:51:04.905 003 15285.24 42.71 53538.24 88888.00 2015-01-03 05:51:05.405 003 15285.23 42.76 53538.24 88888.00 2015-01-03 05:51:05.905 003 15285.22 42.79 53538.24 88888.00 2015-01-03 05:51:06.405 003 15285.22 42.75 53538.27 88888.00 2015-01-03 05:51:06.905 003 15285.22 42.73 53538.25 88888.00 2015-01-03 05:51:07.405 003 15285.23 42.76 53538.24 88888.00 2015-01-03 05:51:07.905 003 15285.31 42.78 53538.25 88888.00 2015-01-03 05:51:08.405 003 15285.29 42.82 53538.25 88888.00 2015-01-03 05:51:08.905 003 15285.32 42.84 53538.23 88888.00 2015-01-03 05:51:09.405 003 15285.35 42.85 53538.22 88888.00 2015-01-03 05:51:09.905 003 15285.33 42.85 53538.22 88888.00 2015-01-03 05:51:10.405 003 15285.35 42.86 53538.16 88888.00 2015-01-03 05:51:10.905 003 15285.36 42.84 53538.21 88888.00 2015-01-03 05:51:11.405 003 15285.42 42.82 53538.23 88888.00 2015-01-03 05:51:11.905 003 15285.46 42.84 53538.24 88888.00 2015-01-03 05:51:12.405 003 15285.44 42.80 53538.23 88888.00 2015-01-03 05:51:12.905 003 15285.44 42.79 53538.27 88888.00 2015-01-03 05:51:13.405 003 15285.42 42.80 53538.30 88888.00 2015-01-03 05:51:13.905 003 15285.46 42.76 53538.26 88888.00 2015-01-03 05:51:14.405 003 15285.53 42.76 53538.25 88888.00 2015-01-03 05:51:14.905 003 15285.48 42.78 53538.29 88888.00 2015-01-03 05:51:15.405 003 15285.48 42.81 53538.33 88888.00 2015-01-03 05:51:15.905 003 15285.48 42.82 53538.39 88888.00 2015-01-03 05:51:16.405 003 15285.46 42.77 53538.39 88888.00 2015-01-03 05:51:16.905 003 15285.46 42.75 53538.42 88888.00 2015-01-03 05:51:17.405 003 15285.46 42.69 53538.45 88888.00 2015-01-03 05:51:17.905 003 15285.44 42.69 53538.44 88888.00 2015-01-03 05:51:18.405 003 15285.44 42.68 53538.43 88888.00 2015-01-03 05:51:18.905 003 15285.38 42.63 53538.45 88888.00 2015-01-03 05:51:19.405 003 15285.37 42.61 53538.47 88888.00 2015-01-03 05:51:19.905 003 15285.36 42.61 53538.54 88888.00 2015-01-03 05:51:20.405 003 15285.33 42.62 53538.51 88888.00 2015-01-03 05:51:20.905 003 15285.33 42.64 53538.53 88888.00 2015-01-03 05:51:21.405 003 15285.29 42.63 53538.56 88888.00 2015-01-03 05:51:21.905 003 15285.28 42.59 53538.63 88888.00 2015-01-03 05:51:22.405 003 15285.18 42.54 53538.63 88888.00 2015-01-03 05:51:22.905 003 15285.13 42.51 53538.63 88888.00 2015-01-03 05:51:23.405 003 15285.10 42.46 53538.65 88888.00 2015-01-03 05:51:23.905 003 15285.08 42.46 53538.72 88888.00 2015-01-03 05:51:24.405 003 15285.04 42.46 53538.75 88888.00 2015-01-03 05:51:24.905 003 15285.03 42.43 53538.75 88888.00 2015-01-03 05:51:25.405 003 15285.05 42.43 53538.76 88888.00 2015-01-03 05:51:25.905 003 15285.01 42.42 53538.78 88888.00 2015-01-03 05:51:26.405 003 15284.93 42.41 53538.79 88888.00 2015-01-03 05:51:26.905 003 15284.92 42.40 53538.81 88888.00 2015-01-03 05:51:27.405 003 15284.87 42.36 53538.82 88888.00 2015-01-03 05:51:27.905 003 15284.81 42.33 53538.81 88888.00 2015-01-03 05:51:28.405 003 15284.74 42.32 53538.83 88888.00 2015-01-03 05:51:28.905 003 15284.67 42.30 53538.84 88888.00 2015-01-03 05:51:29.405 003 15284.63 42.27 53538.91 88888.00 2015-01-03 05:51:29.905 003 15284.57 42.23 53538.88 88888.00 2015-01-03 05:51:30.405 003 15284.49 42.15 53538.93 88888.00 2015-01-03 05:51:30.905 003 15284.50 42.12 53538.94 88888.00 2015-01-03 05:51:31.405 003 15284.57 42.14 53538.98 88888.00 2015-01-03 05:51:31.905 003 15284.51 42.12 53539.01 88888.00 2015-01-03 05:51:32.405 003 15284.44 42.08 53539.02 88888.00 2015-01-03 05:51:32.905 003 15284.41 42.02 53539.00 88888.00 2015-01-03 05:51:33.405 003 15284.35 42.04 53538.99 88888.00 2015-01-03 05:51:33.905 003 15284.32 42.03 53538.98 88888.00 2015-01-03 05:51:34.405 003 15284.33 42.08 53538.98 88888.00 2015-01-03 05:51:34.905 003 15284.32 42.06 53538.98 88888.00 2015-01-03 05:51:35.405 003 15284.30 42.06 53538.98 88888.00 2015-01-03 05:51:35.905 003 15284.37 42.04 53539.01 88888.00 2015-01-03 05:51:36.405 003 15284.35 42.01 53538.96 88888.00 2015-01-03 05:51:36.905 003 15284.30 42.02 53538.91 88888.00 2015-01-03 05:51:37.405 003 15284.29 42.09 53538.95 88888.00 2015-01-03 05:51:37.905 003 15284.24 42.10 53538.96 88888.00 2015-01-03 05:51:38.405 003 15284.19 42.11 53538.92 88888.00 2015-01-03 05:51:38.905 003 15284.23 42.12 53538.90 88888.00 2015-01-03 05:51:39.405 003 15284.27 42.15 53539.01 88888.00 2015-01-03 05:51:39.905 003 15284.26 42.10 53539.03 88888.00 2015-01-03 05:51:40.405 003 15284.29 42.15 53539.04 88888.00 2015-01-03 05:51:40.905 003 15284.30 42.10 53539.04 88888.00 2015-01-03 05:51:41.405 003 15284.30 42.01 53539.03 88888.00 2015-01-03 05:51:41.905 003 15284.31 42.02 53539.01 88888.00 2015-01-03 05:51:42.405 003 15284.35 42.09 53539.03 88888.00 2015-01-03 05:51:42.905 003 15284.42 42.16 53539.02 88888.00 2015-01-03 05:51:43.405 003 15284.42 42.15 53539.03 88888.00 2015-01-03 05:51:43.905 003 15284.42 42.18 53539.06 88888.00 2015-01-03 05:51:44.405 003 15284.51 42.24 53539.06 88888.00 2015-01-03 05:51:44.905 003 15284.56 42.25 53539.11 88888.00 2015-01-03 05:51:45.405 003 15284.56 42.24 53539.13 88888.00 2015-01-03 05:51:45.905 003 15284.66 42.23 53539.13 88888.00 2015-01-03 05:51:46.405 003 15284.72 42.24 53539.15 88888.00 2015-01-03 05:51:46.905 003 15284.73 42.24 53539.19 88888.00 2015-01-03 05:51:47.405 003 15284.75 42.29 53539.19 88888.00 2015-01-03 05:51:47.905 003 15284.80 42.30 53539.14 88888.00 2015-01-03 05:51:48.405 003 15284.85 42.25 53539.12 88888.00 2015-01-03 05:51:48.905 003 15284.87 42.23 53539.04 88888.00 2015-01-03 05:51:49.405 003 15284.85 42.25 53539.07 88888.00 2015-01-03 05:51:49.905 003 15284.91 42.24 53539.06 88888.00 2015-01-03 05:51:50.405 003 15285.02 42.18 53539.03 88888.00 2015-01-03 05:51:50.905 003 15285.05 42.26 53539.02 88888.00 2015-01-03 05:51:51.405 003 15285.09 42.30 53539.01 88888.00 2015-01-03 05:51:51.905 003 15285.17 42.33 53539.04 88888.00 2015-01-03 05:51:52.405 003 15285.17 42.32 53539.06 88888.00 2015-01-03 05:51:52.905 003 15285.18 42.30 53539.01 88888.00 2015-01-03 05:51:53.405 003 15285.23 42.32 53538.97 88888.00 2015-01-03 05:51:53.905 003 15285.30 42.28 53538.96 88888.00 2015-01-03 05:51:54.405 003 15285.27 42.25 53538.98 88888.00 2015-01-03 05:51:54.905 003 15285.35 42.25 53538.98 88888.00 2015-01-03 05:51:55.405 003 15285.47 42.27 53538.92 88888.00 2015-01-03 05:51:55.905 003 15285.40 42.25 53538.91 88888.00 2015-01-03 05:51:56.405 003 15285.42 42.23 53538.90 88888.00 2015-01-03 05:51:56.905 003 15285.42 42.20 53538.87 88888.00 2015-01-03 05:51:57.405 003 15285.38 42.19 53538.86 88888.00 2015-01-03 05:51:57.905 003 15285.36 42.21 53538.80 88888.00 2015-01-03 05:51:58.405 003 15285.33 42.18 53538.77 88888.00 2015-01-03 05:51:58.905 003 15285.33 42.15 53538.78 88888.00 2015-01-03 05:51:59.405 003 15285.32 42.16 53538.74 88888.00 2015-01-03 05:51:59.905 003 15285.30 42.14 53538.67 88888.00 2015-01-03 05:52:00.405 003 15285.23 42.06 53538.63 88888.00 2015-01-03 05:52:00.905 003 15285.27 42.07 53538.63 88888.00 2015-01-03 05:52:01.405 003 15285.28 42.07 53538.65 88888.00 2015-01-03 05:52:01.905 003 15285.32 42.08 53538.60 88888.00 2015-01-03 05:52:02.405 003 15285.31 42.08 53538.53 88888.00 2015-01-03 05:52:02.905 003 15285.38 42.04 53538.48 88888.00 2015-01-03 05:52:03.405 003 15285.38 42.00 53538.44 88888.00 2015-01-03 05:52:03.905 003 15285.29 41.99 53538.44 88888.00 2015-01-03 05:52:04.405 003 15285.28 41.99 53538.39 88888.00 2015-01-03 05:52:04.905 003 15285.30 41.99 53538.35 88888.00 2015-01-03 05:52:05.405 003 15285.31 41.95 53538.31 88888.00 2015-01-03 05:52:05.905 003 15285.31 41.99 53538.31 88888.00 2015-01-03 05:52:06.405 003 15285.35 41.97 53538.27 88888.00 2015-01-03 05:52:06.905 003 15285.30 41.93 53538.22 88888.00 2015-01-03 05:52:07.405 003 15285.35 41.90 53538.17 88888.00 2015-01-03 05:52:07.905 003 15285.42 41.87 53538.18 88888.00 2015-01-03 05:52:08.405 003 15285.41 41.85 53538.15 88888.00 2015-01-03 05:52:08.905 003 15285.41 41.86 53538.14 88888.00 2015-01-03 05:52:09.405 003 15285.42 41.85 53538.05 88888.00 2015-01-03 05:52:09.905 003 15285.47 41.78 53538.01 88888.00 2015-01-03 05:52:10.405 003 15285.49 41.77 53538.02 88888.00 2015-01-03 05:52:10.905 003 15285.53 41.78 53537.97 88888.00 2015-01-03 05:52:11.405 003 15285.55 41.77 53537.92 88888.00 2015-01-03 05:52:11.905 003 15285.58 41.74 53537.93 88888.00 2015-01-03 05:52:12.405 003 15285.63 41.75 53537.90 88888.00 2015-01-03 05:52:12.905 003 15285.65 41.75 53537.85 88888.00 2015-01-03 05:52:13.405 003 15285.67 41.67 53537.83 88888.00 2015-01-03 05:52:13.905 003 15285.73 41.60 53537.80 88888.00 2015-01-03 05:52:14.405 003 15285.72 41.57 53537.73 88888.00 2015-01-03 05:52:14.905 003 15285.77 41.55 53537.66 88888.00 2015-01-03 05:52:15.405 003 15285.80 41.56 53537.63 88888.00 2015-01-03 05:52:15.905 003 15285.84 41.54 53537.64 88888.00 2015-01-03 05:52:16.405 003 15285.87 41.54 53537.59 88888.00 2015-01-03 05:52:16.905 003 15285.95 41.49 53537.56 88888.00 2015-01-03 05:52:17.405 003 15285.99 41.42 53537.53 88888.00 2015-01-03 05:52:17.905 003 15286.04 41.41 53537.53 88888.00 2015-01-03 05:52:18.405 003 15286.04 41.42 53537.47 88888.00 2015-01-03 05:52:18.905 003 15286.10 41.38 53537.41 88888.00 2015-01-03 05:52:19.405 003 15286.22 41.34 53537.39 88888.00 2015-01-03 05:52:19.905 003 15286.25 41.32 53537.37 88888.00 2015-01-03 05:52:20.405 003 15286.28 41.31 53537.30 88888.00 2015-01-03 05:52:20.905 003 15286.32 41.31 53537.22 88888.00 2015-01-03 05:52:21.405 003 15286.37 41.30 53537.15 88888.00 2015-01-03 05:52:21.905 003 15286.40 41.26 53537.13 88888.00 2015-01-03 05:52:22.405 003 15286.45 41.23 53537.10 88888.00 2015-01-03 05:52:22.905 003 15286.50 41.19 53537.06 88888.00 2015-01-03 05:52:23.405 003 15286.59 41.19 53536.97 88888.00 2015-01-03 05:52:23.905 003 15286.61 41.19 53536.91 88888.00 2015-01-03 05:52:24.405 003 15286.61 41.16 53536.93 88888.00 2015-01-03 05:52:24.905 003 15286.68 41.12 53536.82 88888.00 2015-01-03 05:52:25.405 003 15286.74 41.13 53536.81 88888.00 2015-01-03 05:52:25.905 003 15286.80 41.12 53536.78 88888.00 2015-01-03 05:52:26.405 003 15286.88 41.08 53536.71 88888.00 2015-01-03 05:52:26.905 003 15286.93 41.07 53536.68 88888.00 2015-01-03 05:52:27.405 003 15286.97 41.05 53536.59 88888.00 2015-01-03 05:52:27.905 003 15286.98 41.05 53536.63 88888.00 2015-01-03 05:52:28.405 003 15286.99 41.03 53536.64 88888.00 2015-01-03 05:52:28.905 003 15287.04 41.06 53536.58 88888.00 2015-01-03 05:52:29.405 003 15287.09 41.05 53536.56 88888.00 2015-01-03 05:52:29.905 003 15287.12 40.95 53536.52 88888.00 2015-01-03 05:52:30.405 003 15287.25 40.90 53536.46 88888.00 2015-01-03 05:52:30.905 003 15287.39 40.88 53536.45 88888.00 2015-01-03 05:52:31.405 003 15287.41 40.82 53536.46 88888.00 2015-01-03 05:52:31.905 003 15287.44 40.81 53536.45 88888.00 2015-01-03 05:52:32.405 003 15287.54 40.83 53536.45 88888.00 2015-01-03 05:52:32.905 003 15287.57 40.83 53536.37 88888.00 2015-01-03 05:52:33.405 003 15287.64 40.81 53536.37 88888.00 2015-01-03 05:52:33.905 003 15287.62 40.74 53536.40 88888.00 2015-01-03 05:52:34.405 003 15287.59 40.74 53536.35 88888.00 2015-01-03 05:52:34.905 003 15287.66 40.76 53536.31 88888.00 2015-01-03 05:52:35.405 003 15287.68 40.70 53536.37 88888.00 2015-01-03 05:52:35.905 003 15287.66 40.73 53536.38 88888.00 2015-01-03 05:52:36.405 003 15287.67 40.71 53536.37 88888.00 2015-01-03 05:52:36.905 003 15287.64 40.71 53536.30 88888.00 2015-01-03 05:52:37.405 003 15287.65 40.69 53536.17 88888.00 2015-01-03 05:52:37.905 003 15287.63 40.64 53536.13 88888.00 2015-01-03 05:52:38.405 003 15287.63 40.65 53536.16 88888.00 2015-01-03 05:52:38.905 003 15287.57 40.62 53536.17 88888.00 2015-01-03 05:52:39.405 003 15287.57 40.61 53536.18 88888.00 2015-01-03 05:52:39.905 003 15287.58 40.57 53536.12 88888.00 2015-01-03 05:52:40.405 003 15287.62 40.56 53536.06 88888.00 2015-01-03 05:52:40.905 003 15287.57 40.54 53536.16 88888.00 2015-01-03 05:52:41.405 003 15287.49 40.50 53536.17 88888.00 2015-01-03 05:52:41.905 003 15287.48 40.48 53536.10 88888.00 2015-01-03 05:52:42.405 003 15287.43 40.45 53536.03 88888.00 2015-01-03 05:52:42.905 003 15287.38 40.42 53536.06 88888.00 2015-01-03 05:52:43.405 003 15287.33 40.40 53536.10 88888.00 2015-01-03 05:52:43.905 003 15287.26 40.39 53536.09 88888.00 2015-01-03 05:52:44.405 003 15287.28 40.39 53536.04 88888.00 2015-01-03 05:52:44.905 003 15287.28 40.35 53536.02 88888.00 2015-01-03 05:52:45.405 003 15287.25 40.31 53536.04 88888.00 2015-01-03 05:52:45.905 003 15287.13 40.26 53536.06 88888.00 2015-01-03 05:52:46.405 003 15287.06 40.24 53536.04 88888.00 2015-01-03 05:52:46.905 003 15287.08 40.20 53535.99 88888.00 2015-01-03 05:52:47.405 003 15287.01 40.22 53536.04 88888.00 2015-01-03 05:52:47.905 003 15286.91 40.21 53536.03 88888.00 2015-01-03 05:52:48.405 003 15286.94 40.14 53536.03 88888.00 2015-01-03 05:52:48.905 003 15286.93 40.12 53536.06 88888.00 2015-01-03 05:52:49.405 003 15286.81 40.11 53536.14 88888.00 2015-01-03 05:52:49.905 003 15286.75 40.09 53536.14 88888.00 2015-01-03 05:52:50.405 003 15286.71 40.05 53536.13 88888.00 2015-01-03 05:52:50.905 003 15286.63 40.04 53536.17 88888.00 2015-01-03 05:52:51.405 003 15286.58 40.02 53536.12 88888.00 2015-01-03 05:52:51.905 003 15286.54 39.96 53536.15 88888.00 2015-01-03 05:52:52.405 003 15286.43 39.93 53536.21 88888.00 2015-01-03 05:52:52.905 003 15286.38 39.91 53536.15 88888.00 2015-01-03 05:52:53.405 003 15286.29 39.90 53536.20 88888.00 2015-01-03 05:52:53.905 003 15286.21 39.87 53536.16 88888.00 2015-01-03 05:52:54.405 003 15286.11 39.86 53536.12 88888.00 2015-01-03 05:52:54.905 003 15285.98 39.82 53536.22 88888.00 2015-01-03 05:52:55.405 003 15285.89 39.77 53536.28 88888.00 2015-01-03 05:52:55.905 003 15285.74 39.74 53536.30 88888.00 2015-01-03 05:52:56.405 003 15285.63 39.65 53536.31 88888.00 2015-01-03 05:52:56.905 003 15285.54 39.61 53536.35 88888.00 2015-01-03 05:52:57.405 003 15285.45 39.66 53536.37 88888.00 2015-01-03 05:52:57.905 003 15285.32 39.62 53536.40 88888.00 2015-01-03 05:52:58.405 003 15285.22 39.59 53536.43 88888.00 2015-01-03 05:52:58.905 003 15285.10 39.55 53536.39 88888.00 2015-01-03 05:52:59.405 003 15284.92 39.52 53536.41 88888.00 2015-01-03 05:52:59.905 003 15284.78 39.47 53536.42 88888.00 2015-01-03 05:53:00.405 003 15284.63 39.38 53536.41 88888.00 2015-01-03 05:53:00.905 003 15284.49 39.38 53536.45 88888.00 2015-01-03 05:53:01.405 003 15284.39 39.41 53536.46 88888.00 2015-01-03 05:53:01.905 003 15284.21 39.35 53536.53 88888.00 2015-01-03 05:53:02.405 003 15284.11 39.32 53536.57 88888.00 2015-01-03 05:53:02.905 003 15284.00 39.32 53536.59 88888.00 2015-01-03 05:53:03.405 003 15283.85 39.27 53536.54 88888.00 2015-01-03 05:53:03.905 003 15283.69 39.19 53536.58 88888.00 2015-01-03 05:53:04.405 003 15283.43 39.19 53536.60 88888.00 2015-01-03 05:53:04.905 003 15283.22 39.13 53536.60 88888.00 2015-01-03 05:53:05.405 003 15283.09 39.07 53536.59 88888.00 2015-01-03 05:53:05.905 003 15282.95 39.05 53536.57 88888.00 2015-01-03 05:53:06.405 003 15282.81 39.04 53536.58 88888.00 2015-01-03 05:53:06.905 003 15282.66 38.97 53536.56 88888.00 2015-01-03 05:53:07.405 003 15282.45 38.90 53536.59 88888.00 2015-01-03 05:53:07.905 003 15282.28 38.86 53536.64 88888.00 2015-01-03 05:53:08.405 003 15282.13 38.84 53536.64 88888.00 2015-01-03 05:53:08.905 003 15281.95 38.82 53536.66 88888.00 2015-01-03 05:53:09.405 003 15281.76 38.73 53536.62 88888.00 2015-01-03 05:53:09.905 003 15281.60 38.67 53536.63 88888.00 2015-01-03 05:53:10.405 003 15281.43 38.63 53536.66 88888.00 2015-01-03 05:53:10.905 003 15281.24 38.57 53536.64 88888.00 2015-01-03 05:53:11.405 003 15281.07 38.58 53536.61 88888.00 2015-01-03 05:53:11.905 003 15280.90 38.60 53536.65 88888.00 2015-01-03 05:53:12.405 003 15280.71 38.51 53536.64 88888.00 2015-01-03 05:53:12.905 003 15280.47 38.47 53536.62 88888.00 2015-01-03 05:53:13.405 003 15280.33 38.44 53536.69 88888.00 2015-01-03 05:53:13.905 003 15280.17 38.37 53536.65 88888.00 2015-01-03 05:53:14.405 003 15279.99 38.30 53536.62 88888.00 2015-01-03 05:53:14.905 003 15279.84 38.26 53536.62 88888.00 2015-01-03 05:53:15.405 003 15279.68 38.20 53536.62 88888.00 2015-01-03 05:53:15.905 003 15279.53 38.14 53536.61 88888.00 2015-01-03 05:53:16.405 003 15279.32 38.12 53536.60 88888.00 2015-01-03 05:53:16.905 003 15279.11 38.09 53536.60 88888.00 2015-01-03 05:53:17.405 003 15278.94 38.01 53536.60 88888.00 2015-01-03 05:53:17.905 003 15278.79 37.96 53536.56 88888.00 2015-01-03 05:53:18.405 003 15278.70 37.95 53536.55 88888.00 2015-01-03 05:53:18.905 003 15278.58 37.91 53536.58 88888.00 2015-01-03 05:53:19.405 003 15278.47 37.85 53536.59 88888.00 2015-01-03 05:53:19.905 003 15278.40 37.85 53536.54 88888.00 2015-01-03 05:53:20.405 003 15278.24 37.83 53536.51 88888.00 2015-01-03 05:53:20.905 003 15278.11 37.79 53536.54 88888.00 2015-01-03 05:53:21.405 003 15278.03 37.74 53536.54 88888.00 2015-01-03 05:53:21.905 003 15277.90 37.71 53536.46 88888.00 2015-01-03 05:53:22.405 003 15277.73 37.67 53536.44 88888.00 2015-01-03 05:53:22.905 003 15277.63 37.65 53536.49 88888.00 2015-01-03 05:53:23.405 003 15277.64 37.66 53536.44 88888.00 2015-01-03 05:53:23.905 003 15277.61 37.67 53536.46 88888.00 2015-01-03 05:53:24.405 003 15277.48 37.68 53536.43 88888.00 2015-01-03 05:53:24.905 003 15277.39 37.61 53536.39 88888.00 2015-01-03 05:53:25.405 003 15277.35 37.62 53536.40 88888.00 2015-01-03 05:53:25.905 003 15277.27 37.66 53536.42 88888.00 2015-01-03 05:53:26.405 003 15277.16 37.65 53536.40 88888.00 2015-01-03 05:53:26.905 003 15277.18 37.60 53536.43 88888.00 2015-01-03 05:53:27.405 003 15277.16 37.60 53536.37 88888.00 2015-01-03 05:53:27.905 003 15277.09 37.59 53536.28 88888.00 2015-01-03 05:53:28.405 003 15277.08 37.59 53536.28 88888.00 2015-01-03 05:53:28.905 003 15277.00 37.59 53536.30 88888.00 2015-01-03 05:53:29.405 003 15276.89 37.66 53536.33 88888.00 2015-01-03 05:53:29.905 003 15276.78 37.65 53536.23 88888.00 2015-01-03 05:53:30.405 003 15276.68 37.67 53536.18 88888.00 2015-01-03 05:53:30.905 003 15276.64 37.67 53536.12 88888.00 2015-01-03 05:53:31.405 003 15276.60 37.62 53536.05 88888.00 2015-01-03 05:53:31.905 003 15276.56 37.59 53536.05 88888.00 2015-01-03 05:53:32.405 003 15276.48 37.61 53536.06 88888.00 2015-01-03 05:53:32.905 003 15276.37 37.62 53536.02 88888.00 2015-01-03 05:53:33.405 003 15276.32 37.60 53535.99 88888.00 2015-01-03 05:53:33.905 003 15276.31 37.59 53535.97 88888.00 2015-01-03 05:53:34.405 003 15276.17 37.59 53535.94 88888.00 2015-01-03 05:53:34.905 003 15276.10 37.60 53535.96 88888.00 2015-01-03 05:53:35.405 003 15276.04 37.58 53535.95 88888.00 2015-01-03 05:53:35.905 003 15275.97 37.51 53535.94 88888.00 2015-01-03 05:53:36.405 003 15275.96 37.48 53535.93 88888.00 2015-01-03 05:53:36.905 003 15275.87 37.44 53535.89 88888.00 2015-01-03 05:53:37.405 003 15275.69 37.44 53535.88 88888.00 2015-01-03 05:53:37.905 003 15275.63 37.41 53535.88 88888.00 2015-01-03 05:53:38.405 003 15275.55 37.40 53535.81 88888.00 2015-01-03 05:53:38.905 003 15275.47 37.42 53535.81 88888.00 2015-01-03 05:53:39.405 003 15275.44 37.40 53535.75 88888.00 2015-01-03 05:53:39.905 003 15275.33 37.37 53535.69 88888.00 2015-01-03 05:53:40.405 003 15275.27 37.36 53535.63 88888.00 2015-01-03 05:53:40.905 003 15275.23 37.28 53535.60 88888.00 2015-01-03 05:53:41.405 003 15275.19 37.28 53535.55 88888.00 2015-01-03 05:53:41.905 003 15275.18 37.33 53535.53 88888.00 2015-01-03 05:53:42.405 003 15275.19 37.34 53535.51 88888.00 2015-01-03 05:53:42.905 003 15275.22 37.32 53535.48 88888.00 2015-01-03 05:53:43.405 003 15275.18 37.30 53535.41 88888.00 2015-01-03 05:53:43.905 003 15275.11 37.30 53535.39 88888.00 2015-01-03 05:53:44.405 003 15275.10 37.26 53535.33 88888.00 2015-01-03 05:53:44.905 003 15275.08 37.20 53535.28 88888.00 2015-01-03 05:53:45.405 003 15275.04 37.15 53535.21 88888.00 2015-01-03 05:53:45.905 003 15274.99 37.08 53535.19 88888.00 2015-01-03 05:53:46.405 003 15274.99 37.11 53535.19 88888.00 2015-01-03 05:53:46.905 003 15274.98 37.11 53535.16 88888.00 2015-01-03 05:53:47.405 003 15274.92 37.08 53535.11 88888.00 2015-01-03 05:53:47.905 003 15274.82 37.09 53535.09 88888.00 2015-01-03 05:53:48.405 003 15274.79 37.07 53535.02 88888.00 2015-01-03 05:53:48.905 003 15274.78 37.05 53534.97 88888.00 2015-01-03 05:53:49.405 003 15274.78 37.01 53534.98 88888.00 2015-01-03 05:53:49.905 003 15274.80 36.97 53534.95 88888.00 2015-01-03 05:53:50.405 003 15274.79 36.94 53534.85 88888.00 2015-01-03 05:53:50.905 003 15274.72 36.97 53534.83 88888.00 2015-01-03 05:53:51.405 003 15274.65 36.93 53534.87 88888.00 2015-01-03 05:53:51.905 003 15274.63 36.88 53534.89 88888.00 2015-01-03 05:53:52.405 003 15274.62 36.89 53534.82 88888.00 2015-01-03 05:53:52.905 003 15274.62 36.87 53534.80 88888.00 2015-01-03 05:53:53.405 003 15274.59 36.87 53534.74 88888.00 2015-01-03 05:53:53.905 003 15274.56 36.88 53534.68 88888.00 2015-01-03 05:53:54.405 003 15274.51 36.87 53534.67 88888.00 2015-01-03 05:53:54.905 003 15274.45 36.83 53534.63 88888.00 2015-01-03 05:53:55.405 003 15274.50 36.76 53534.61 88888.00 2015-01-03 05:53:55.905 003 15274.53 36.71 53534.56 88888.00 2015-01-03 05:53:56.405 003 15274.45 36.68 53534.49 88888.00 2015-01-03 05:53:56.905 003 15274.47 36.64 53534.43 88888.00 2015-01-03 05:53:57.405 003 15274.53 36.65 53534.44 88888.00 2015-01-03 05:53:57.905 003 15274.46 36.64 53534.39 88888.00 2015-01-03 05:53:58.405 003 15274.43 36.64 53534.36 88888.00 2015-01-03 05:53:58.905 003 15274.39 36.63 53534.30 88888.00 2015-01-03 05:53:59.405 003 15274.41 36.61 53534.30 88888.00 2015-01-03 05:53:59.905 003 15274.45 36.61 53534.30 88888.00 2015-01-03 05:54:00.405 003 15274.42 36.58 53534.28 88888.00 2015-01-03 05:54:00.905 003 15274.38 36.53 53534.24 88888.00 2015-01-03 05:54:01.405 003 15274.44 36.50 53534.24 88888.00 2015-01-03 05:54:01.905 003 15274.45 36.51 53534.18 88888.00 2015-01-03 05:54:02.406 003 15274.46 36.49 53534.16 88888.00 2015-01-03 05:54:02.906 003 15274.42 36.42 53534.14 88888.00 2015-01-03 05:54:03.406 003 15274.46 36.36 53534.18 88888.00 2015-01-03 05:54:03.906 003 15274.50 36.35 53534.16 88888.00 2015-01-03 05:54:04.406 003 15274.53 36.36 53534.15 88888.00 2015-01-03 05:54:04.906 003 15274.54 36.36 53534.09 88888.00 2015-01-03 05:54:05.406 003 15274.52 36.36 53534.08 88888.00 2015-01-03 05:54:05.906 003 15274.51 36.36 53534.07 88888.00 2015-01-03 05:54:06.406 003 15274.53 36.36 53534.08 88888.00 2015-01-03 05:54:06.906 003 15274.54 36.32 53534.07 88888.00 2015-01-03 05:54:07.406 003 15274.59 36.28 53534.07 88888.00 2015-01-03 05:54:07.906 003 15274.64 36.24 53534.04 88888.00 2015-01-03 05:54:08.406 003 15274.62 36.22 53534.10 88888.00 2015-01-03 05:54:08.906 003 15274.70 36.22 53534.06 88888.00 2015-01-03 05:54:09.406 003 15274.68 36.22 53534.00 88888.00 2015-01-03 05:54:09.906 003 15274.66 36.16 53533.93 88888.00 2015-01-03 05:54:10.406 003 15274.66 36.12 53533.89 88888.00 2015-01-03 05:54:10.906 003 15274.71 36.11 53533.91 88888.00 2015-01-03 05:54:11.406 003 15274.77 36.07 53533.91 88888.00 2015-01-03 05:54:11.906 003 15274.79 36.05 53533.90 88888.00 2015-01-03 05:54:12.406 003 15274.81 36.01 53533.90 88888.00 2015-01-03 05:54:12.906 003 15274.90 36.02 53533.92 88888.00 2015-01-03 05:54:13.406 003 15274.92 36.05 53533.91 88888.00 2015-01-03 05:54:13.906 003 15274.95 36.05 53533.91 88888.00 2015-01-03 05:54:14.406 003 15274.98 36.01 53533.91 88888.00 2015-01-03 05:54:14.906 003 15275.06 35.99 53533.86 88888.00 2015-01-03 05:54:15.406 003 15275.13 35.96 53533.80 88888.00 2015-01-03 05:54:15.906 003 15275.17 35.93 53533.80 88888.00 2015-01-03 05:54:16.406 003 15275.18 35.92 53533.82 88888.00 2015-01-03 05:54:16.906 003 15275.18 35.88 53533.81 88888.00 2015-01-03 05:54:17.406 003 15275.20 35.80 53533.78 88888.00 2015-01-03 05:54:17.906 003 15275.29 35.72 53533.81 88888.00 2015-01-03 05:54:18.406 003 15275.29 35.70 53533.86 88888.00 2015-01-03 05:54:18.906 003 15275.34 35.72 53533.84 88888.00 2015-01-03 05:54:19.406 003 15275.33 35.68 53533.89 88888.00 2015-01-03 05:54:19.906 003 15275.31 35.59 53533.92 88888.00 2015-01-03 05:54:20.406 003 15275.29 35.56 53533.93 88888.00 2015-01-03 05:54:20.906 003 15275.36 35.55 53533.90 88888.00 2015-01-03 05:54:21.406 003 15275.41 35.51 53533.92 88888.00 2015-01-03 05:54:21.906 003 15275.36 35.45 53533.97 88888.00 2015-01-03 05:54:22.406 003 15275.36 35.40 53533.93 88888.00 2015-01-03 05:54:22.906 003 15275.37 35.40 53533.93 88888.00 2015-01-03 05:54:23.406 003 15275.37 35.38 53533.97 88888.00 2015-01-03 05:54:23.906 003 15275.35 35.37 53533.97 88888.00 2015-01-03 05:54:24.406 003 15275.38 35.35 53533.98 88888.00 2015-01-03 05:54:24.906 003 15275.40 35.32 53534.04 88888.00 2015-01-03 05:54:25.406 003 15275.42 35.23 53534.08 88888.00 2015-01-03 05:54:25.906 003 15275.43 35.18 53534.09 88888.00 2015-01-03 05:54:26.406 003 15275.45 35.18 53534.10 88888.00 2015-01-03 05:54:26.906 003 15275.54 35.17 53534.13 88888.00 2015-01-03 05:54:27.406 003 15275.52 35.12 53534.16 88888.00 2015-01-03 05:54:27.906 003 15275.47 35.07 53534.16 88888.00 2015-01-03 05:54:28.406 003 15275.50 35.08 53534.22 88888.00 2015-01-03 05:54:28.906 003 15275.51 35.08 53534.21 88888.00 2015-01-03 05:54:29.406 003 15275.50 35.07 53534.24 88888.00 2015-01-03 05:54:29.906 003 15275.45 35.06 53534.26 88888.00 2015-01-03 05:54:30.406 003 15275.46 34.98 53534.34 88888.00 2015-01-03 05:54:30.906 003 15275.49 34.94 53534.36 88888.00 2015-01-03 05:54:31.406 003 15275.54 34.93 53534.36 88888.00 2015-01-03 05:54:31.906 003 15275.58 34.92 53534.49 88888.00 2015-01-03 05:54:32.406 003 15275.52 34.92 53534.52 88888.00 2015-01-03 05:54:32.906 003 15275.45 34.93 53534.56 88888.00 2015-01-03 05:54:33.406 003 15275.44 34.92 53534.58 88888.00 2015-01-03 05:54:33.906 003 15275.49 34.90 53534.61 88888.00 2015-01-03 05:54:34.406 003 15275.44 34.90 53534.63 88888.00 2015-01-03 05:54:34.906 003 15275.41 34.85 53534.65 88888.00 2015-01-03 05:54:35.406 003 15275.34 34.85 53534.69 88888.00 2015-01-03 05:54:35.906 003 15275.29 34.84 53534.74 88888.00 2015-01-03 05:54:36.406 003 15275.20 34.80 53534.78 88888.00 2015-01-03 05:54:36.906 003 15275.17 34.75 53534.77 88888.00 2015-01-03 05:54:37.406 003 15275.13 34.72 53534.82 88888.00 2015-01-03 05:54:37.906 003 15275.09 34.69 53534.90 88888.00 2015-01-03 05:54:38.406 003 15275.06 34.66 53534.91 88888.00 2015-01-03 05:54:38.906 003 15275.00 34.61 53534.97 88888.00 2015-01-03 05:54:39.406 003 15274.98 34.60 53535.02 88888.00 2015-01-03 05:54:39.906 003 15274.92 34.54 53534.99 88888.00 2015-01-03 05:54:40.406 003 15274.87 34.51 53535.02 88888.00 2015-01-03 05:54:40.906 003 15274.82 34.50 53535.07 88888.00 2015-01-03 05:54:41.406 003 15274.70 34.50 53535.11 88888.00 2015-01-03 05:54:41.906 003 15274.61 34.49 53535.16 88888.00 2015-01-03 05:54:42.406 003 15274.61 34.45 53535.23 88888.00 2015-01-03 05:54:42.906 003 15274.55 34.39 53535.25 88888.00 2015-01-03 05:54:43.406 003 15274.45 34.41 53535.30 88888.00 2015-01-03 05:54:43.906 003 15274.33 34.37 53535.33 88888.00 2015-01-03 05:54:44.406 003 15274.18 34.30 53535.37 88888.00 2015-01-03 05:54:44.906 003 15274.08 34.28 53535.40 88888.00 2015-01-03 05:54:45.406 003 15274.00 34.24 53535.43 88888.00 2015-01-03 05:54:45.906 003 15273.88 34.20 53535.49 88888.00 2015-01-03 05:54:46.406 003 15273.84 34.15 53535.53 88888.00 2015-01-03 05:54:46.906 003 15273.77 34.13 53535.53 88888.00 2015-01-03 05:54:47.406 003 15273.59 34.14 53535.56 88888.00 2015-01-03 05:54:47.906 003 15273.45 34.09 53535.57 88888.00 2015-01-03 05:54:48.406 003 15273.41 34.07 53535.57 88888.00 2015-01-03 05:54:48.906 003 15273.33 34.07 53535.55 88888.00 2015-01-03 05:54:49.406 003 15273.18 34.08 53535.59 88888.00 2015-01-03 05:54:49.906 003 15273.15 34.06 53535.65 88888.00 2015-01-03 05:54:50.406 003 15273.00 34.05 53535.71 88888.00 2015-01-03 05:54:50.906 003 15272.89 34.06 53535.73 88888.00 2015-01-03 05:54:51.406 003 15272.79 34.06 53535.75 88888.00 2015-01-03 05:54:51.906 003 15272.67 34.09 53535.74 88888.00 2015-01-03 05:54:52.406 003 15272.54 34.11 53535.74 88888.00 2015-01-03 05:54:52.906 003 15272.43 34.12 53535.74 88888.00 2015-01-03 05:54:53.406 003 15272.33 34.14 53535.74 88888.00 2015-01-03 05:54:53.906 003 15272.19 34.09 53535.78 88888.00 2015-01-03 05:54:54.406 003 15272.05 34.06 53535.82 88888.00 2015-01-03 05:54:54.906 003 15271.88 34.03 53535.82 88888.00 2015-01-03 05:54:55.406 003 15271.74 34.02 53535.86 88888.00 2015-01-03 05:54:55.906 003 15271.65 34.02 53535.86 88888.00 2015-01-03 05:54:56.406 003 15271.55 34.00 53535.89 88888.00 2015-01-03 05:54:56.906 003 15271.44 34.00 53535.93 88888.00 2015-01-03 05:54:57.406 003 15271.27 33.98 53535.98 88888.00 2015-01-03 05:54:57.906 003 15271.12 33.95 53536.06 88888.00 2015-01-03 05:54:58.406 003 15270.99 33.90 53536.06 88888.00 2015-01-03 05:54:58.906 003 15270.88 33.89 53536.06 88888.00 2015-01-03 05:54:59.406 003 15270.75 33.89 53536.09 88888.00 2015-01-03 05:54:59.906 003 15270.62 33.89 53536.12 88888.00 2015-01-03 05:55:00.406 003 15270.49 33.86 53536.10 88888.00 2015-01-03 05:55:00.906 003 15270.36 33.81 53536.11 88888.00 2015-01-03 05:55:01.406 003 15270.21 33.80 53536.15 88888.00 2015-01-03 05:55:01.906 003 15270.08 33.79 53536.14 88888.00 2015-01-03 05:55:02.406 003 15269.90 33.74 53536.13 88888.00 2015-01-03 05:55:02.906 003 15269.74 33.73 53536.13 88888.00 2015-01-03 05:55:03.406 003 15269.61 33.71 53536.13 88888.00 2015-01-03 05:55:03.906 003 15269.46 33.71 53536.11 88888.00 2015-01-03 05:55:04.406 003 15269.34 33.68 53536.16 88888.00 2015-01-03 05:55:04.906 003 15269.20 33.68 53536.15 88888.00 2015-01-03 05:55:05.406 003 15268.98 33.64 53536.11 88888.00 2015-01-03 05:55:05.906 003 15268.84 33.62 53536.13 88888.00 2015-01-03 05:55:06.406 003 15268.63 33.60 53536.14 88888.00 2015-01-03 05:55:06.906 003 15268.56 33.57 53536.12 88888.00 2015-01-03 05:55:07.406 003 15268.42 33.56 53536.13 88888.00 2015-01-03 05:55:07.906 003 15268.21 33.54 53536.12 88888.00 2015-01-03 05:55:08.406 003 15268.03 33.52 53536.11 88888.00 2015-01-03 05:55:08.906 003 15267.94 33.51 53536.10 88888.00 2015-01-03 05:55:09.406 003 15267.82 33.50 53536.08 88888.00 2015-01-03 05:55:09.906 003 15267.69 33.46 53536.06 88888.00 2015-01-03 05:55:10.406 003 15267.53 33.42 53536.10 88888.00 2015-01-03 05:55:10.906 003 15267.40 33.40 53536.05 88888.00 2015-01-03 05:55:11.406 003 15267.24 33.43 53536.04 88888.00 2015-01-03 05:55:11.906 003 15267.08 33.38 53536.01 88888.00 2015-01-03 05:55:12.406 003 15266.94 33.31 53535.99 88888.00 2015-01-03 05:55:12.906 003 15266.79 33.36 53535.98 88888.00 2015-01-03 05:55:13.406 003 15266.60 33.37 53535.99 88888.00 2015-01-03 05:55:13.906 003 15266.39 33.36 53536.01 88888.00 2015-01-03 05:55:14.406 003 15266.19 33.31 53535.99 88888.00 2015-01-03 05:55:14.906 003 15266.06 33.34 53535.99 88888.00 2015-01-03 05:55:15.406 003 15265.97 33.31 53535.99 88888.00 2015-01-03 05:55:15.906 003 15265.79 33.30 53535.99 88888.00 2015-01-03 05:55:16.406 003 15265.63 33.28 53535.95 88888.00 2015-01-03 05:55:16.906 003 15265.45 33.31 53535.89 88888.00 2015-01-03 05:55:17.406 003 15265.29 33.30 53535.86 88888.00 2015-01-03 05:55:17.906 003 15265.15 33.28 53535.82 88888.00 2015-01-03 05:55:18.406 003 15265.05 33.25 53535.78 88888.00 2015-01-03 05:55:18.906 003 15264.85 33.24 53535.78 88888.00 2015-01-03 05:55:19.406 003 15264.66 33.20 53535.75 88888.00 2015-01-03 05:55:19.906 003 15264.50 33.17 53535.74 88888.00 2015-01-03 05:55:20.406 003 15264.33 33.20 53535.72 88888.00 2015-01-03 05:55:20.906 003 15264.24 33.18 53535.71 88888.00 2015-01-03 05:55:21.406 003 15264.24 33.17 53535.67 88888.00 2015-01-03 05:55:21.906 003 15264.17 33.16 53535.62 88888.00 2015-01-03 05:55:22.406 003 15264.02 33.14 53535.61 88888.00 2015-01-03 05:55:22.906 003 15263.88 33.14 53535.61 88888.00 2015-01-03 05:55:23.406 003 15263.65 33.11 53535.65 88888.00 2015-01-03 05:55:23.906 003 15263.44 33.07 53535.65 88888.00 2015-01-03 05:55:24.406 003 15263.34 33.00 53535.64 88888.00 2015-01-03 05:55:24.906 003 15263.29 33.00 53535.67 88888.00 2015-01-03 05:55:25.406 003 15263.15 32.98 53535.62 88888.00 2015-01-03 05:55:25.906 003 15262.92 32.98 53535.63 88888.00 2015-01-03 05:55:26.406 003 15262.81 32.98 53535.67 88888.00 2015-01-03 05:55:26.906 003 15262.65 32.93 53535.64 88888.00 2015-01-03 05:55:27.406 003 15262.50 32.88 53535.65 88888.00 2015-01-03 05:55:27.906 003 15262.40 32.86 53535.57 88888.00 2015-01-03 05:55:28.406 003 15262.26 32.85 53535.50 88888.00 2015-01-03 05:55:28.906 003 15262.16 32.90 53535.48 88888.00 2015-01-03 05:55:29.406 003 15262.04 32.91 53535.45 88888.00 2015-01-03 05:55:29.906 003 15261.94 32.84 53535.43 88888.00 2015-01-03 05:55:30.406 003 15261.82 32.87 53535.44 88888.00 2015-01-03 05:55:30.906 003 15261.75 32.90 53535.38 88888.00 2015-01-03 05:55:31.406 003 15261.62 32.88 53535.39 88888.00 2015-01-03 05:55:31.906 003 15261.52 32.87 53535.44 88888.00 2015-01-03 05:55:32.406 003 15261.45 32.93 53535.36 88888.00 2015-01-03 05:55:32.906 003 15261.36 32.95 53535.27 88888.00 2015-01-03 05:55:33.406 003 15261.25 32.98 53535.20 88888.00 2015-01-03 05:55:33.906 003 15261.12 32.94 53535.16 88888.00 2015-01-03 05:55:34.406 003 15261.18 32.94 53535.16 88888.00 2015-01-03 05:55:34.906 003 15261.05 32.95 53535.17 88888.00 2015-01-03 05:55:35.406 003 15260.89 32.99 53535.12 88888.00 2015-01-03 05:55:35.906 003 15260.84 32.99 53535.10 88888.00 2015-01-03 05:55:36.406 003 15260.72 32.98 53535.04 88888.00 2015-01-03 05:55:36.906 003 15260.64 33.01 53535.02 88888.00 2015-01-03 05:55:37.406 003 15260.60 33.03 53534.98 88888.00 2015-01-03 05:55:37.906 003 15260.55 33.02 53534.93 88888.00 2015-01-03 05:55:38.406 003 15260.44 32.98 53534.92 88888.00 2015-01-03 05:55:38.906 003 15260.34 32.95 53534.97 88888.00 2015-01-03 05:55:39.406 003 15260.27 32.99 53534.93 88888.00 2015-01-03 05:55:39.906 003 15260.23 33.00 53534.95 88888.00 2015-01-03 05:55:40.406 003 15260.14 33.07 53535.02 88888.00 2015-01-03 05:55:40.906 003 15260.09 33.10 53535.02 88888.00 2015-01-03 05:55:41.406 003 15259.98 33.10 53534.98 88888.00 2015-01-03 05:55:41.906 003 15259.89 33.12 53534.93 88888.00 2015-01-03 05:55:42.406 003 15259.78 33.14 53534.90 88888.00 2015-01-03 05:55:42.906 003 15259.69 33.13 53534.91 88888.00 2015-01-03 05:55:43.406 003 15259.58 33.16 53534.91 88888.00 2015-01-03 05:55:43.906 003 15259.46 33.19 53534.90 88888.00 2015-01-03 05:55:44.406 003 15259.40 33.18 53534.83 88888.00 2015-01-03 05:55:44.906 003 15259.31 33.16 53534.83 88888.00 2015-01-03 05:55:45.406 003 15259.22 33.16 53534.84 88888.00 2015-01-03 05:55:45.906 003 15259.14 33.18 53534.82 88888.00 2015-01-03 05:55:46.406 003 15259.05 33.21 53534.76 88888.00 2015-01-03 05:55:46.906 003 15258.97 33.25 53534.73 88888.00 2015-01-03 05:55:47.406 003 15258.89 33.24 53534.76 88888.00 2015-01-03 05:55:47.906 003 15258.77 33.22 53534.73 88888.00 2015-01-03 05:55:48.406 003 15258.68 33.21 53534.64 88888.00 2015-01-03 05:55:48.906 003 15258.55 33.19 53534.60 88888.00 2015-01-03 05:55:49.406 003 15258.42 33.19 53534.59 88888.00 2015-01-03 05:55:49.906 003 15258.34 33.17 53534.60 88888.00 2015-01-03 05:55:50.406 003 15258.23 33.19 53534.58 88888.00 2015-01-03 05:55:50.906 003 15258.14 33.24 53534.55 88888.00 2015-01-03 05:55:51.406 003 15258.08 33.25 53534.56 88888.00 2015-01-03 05:55:51.906 003 15257.98 33.29 53534.59 88888.00 2015-01-03 05:55:52.406 003 15257.83 33.30 53534.59 88888.00 2015-01-03 05:55:52.906 003 15257.70 33.31 53534.63 88888.00 2015-01-03 05:55:53.406 003 15257.56 33.33 53534.58 88888.00 2015-01-03 05:55:53.906 003 15257.48 33.31 53534.63 88888.00 2015-01-03 05:55:54.406 003 15257.42 33.26 53534.62 88888.00 2015-01-03 05:55:54.906 003 15257.29 33.24 53534.59 88888.00 2015-01-03 05:55:55.406 003 15257.18 33.28 53534.61 88888.00 2015-01-03 05:55:55.906 003 15257.09 33.28 53534.63 88888.00 2015-01-03 05:55:56.406 003 15256.99 33.30 53534.64 88888.00 2015-01-03 05:55:56.906 003 15256.90 33.30 53534.63 88888.00 2015-01-03 05:55:57.406 003 15256.80 33.27 53534.62 88888.00 2015-01-03 05:55:57.906 003 15256.69 33.25 53534.59 88888.00 2015-01-03 05:55:58.406 003 15256.59 33.26 53534.57 88888.00 2015-01-03 05:55:58.906 003 15256.51 33.26 53534.58 88888.00 2015-01-03 05:55:59.406 003 15256.41 33.27 53534.59 88888.00 2015-01-03 05:55:59.906 003 15256.28 33.31 53534.59 88888.00 2015-01-03 05:56:00.406 003 15256.19 33.28 53534.52 88888.00 2015-01-03 05:56:00.906 003 15256.14 33.28 53534.49 88888.00 2015-01-03 05:56:01.406 003 15256.07 33.36 53534.52 88888.00 2015-01-03 05:56:01.906 003 15255.99 33.34 53534.49 88888.00 2015-01-03 05:56:02.406 003 15255.84 33.29 53534.49 88888.00 2015-01-03 05:56:02.906 003 15255.83 33.27 53534.51 88888.00 2015-01-03 05:56:03.406 003 15255.85 33.27 53534.52 88888.00 2015-01-03 05:56:03.906 003 15255.81 33.26 53534.48 88888.00 2015-01-03 05:56:04.406 003 15255.72 33.28 53534.44 88888.00 2015-01-03 05:56:04.906 003 15255.62 33.25 53534.46 88888.00 2015-01-03 05:56:05.406 003 15255.55 33.21 53534.41 88888.00 2015-01-03 05:56:05.906 003 15255.47 33.20 53534.43 88888.00 2015-01-03 05:56:06.406 003 15255.40 33.20 53534.47 88888.00 2015-01-03 05:56:06.906 003 15255.37 33.22 53534.52 88888.00 2015-01-03 05:56:07.406 003 15255.33 33.27 53534.51 88888.00 2015-01-03 05:56:07.906 003 15255.27 33.30 53534.54 88888.00 2015-01-03 05:56:08.406 003 15255.16 33.36 53534.55 88888.00 2015-01-03 05:56:08.906 003 15255.11 33.29 53534.60 88888.00 2015-01-03 05:56:09.406 003 15255.10 33.22 53534.63 88888.00 2015-01-03 05:56:09.906 003 15255.02 33.22 53534.68 88888.00 2015-01-03 05:56:10.406 003 15254.97 33.22 53534.64 88888.00 2015-01-03 05:56:10.906 003 15254.95 33.25 53534.67 88888.00 2015-01-03 05:56:11.406 003 15254.94 33.30 53534.63 88888.00 2015-01-03 05:56:11.906 003 15254.92 33.34 53534.60 88888.00 2015-01-03 05:56:12.406 003 15254.92 33.36 53534.60 88888.00 2015-01-03 05:56:12.906 003 15254.85 33.42 53534.61 88888.00 2015-01-03 05:56:13.406 003 15254.77 33.42 53534.63 88888.00 2015-01-03 05:56:13.906 003 15254.79 33.45 53534.67 88888.00 2015-01-03 05:56:14.406 003 15254.73 33.52 53534.64 88888.00 2015-01-03 05:56:14.906 003 15254.71 33.53 53534.64 88888.00 2015-01-03 05:56:15.406 003 15254.69 33.54 53534.68 88888.00 2015-01-03 05:56:15.906 003 15254.71 33.55 53534.69 88888.00 2015-01-03 05:56:16.406 003 15254.65 33.57 53534.71 88888.00 2015-01-03 05:56:16.906 003 15254.66 33.62 53534.68 88888.00 2015-01-03 05:56:17.406 003 15254.65 33.63 53534.67 88888.00 2015-01-03 05:56:17.906 003 15254.65 33.59 53534.64 88888.00 2015-01-03 05:56:18.406 003 15254.64 33.60 53534.63 88888.00 2015-01-03 05:56:18.906 003 15254.64 33.61 53534.68 88888.00 2015-01-03 05:56:19.406 003 15254.63 33.60 53534.71 88888.00 2015-01-03 05:56:19.906 003 15254.56 33.59 53534.72 88888.00 2015-01-03 05:56:20.406 003 15254.56 33.59 53534.74 88888.00 2015-01-03 05:56:20.906 003 15254.60 33.59 53534.76 88888.00 2015-01-03 05:56:21.406 003 15254.60 33.59 53534.78 88888.00 2015-01-03 05:56:21.906 003 15254.55 33.56 53534.77 88888.00 2015-01-03 05:56:22.406 003 15254.61 33.54 53534.81 88888.00 2015-01-03 05:56:22.906 003 15254.65 33.53 53534.85 88888.00 2015-01-03 05:56:23.406 003 15254.69 33.54 53534.89 88888.00 2015-01-03 05:56:23.906 003 15254.65 33.59 53534.90 88888.00 2015-01-03 05:56:24.406 003 15254.72 33.56 53534.87 88888.00 2015-01-03 05:56:24.906 003 15254.79 33.54 53534.87 88888.00 2015-01-03 05:56:25.406 003 15254.83 33.51 53534.88 88888.00 2015-01-03 05:56:25.906 003 15254.83 33.53 53534.88 88888.00 2015-01-03 05:56:26.406 003 15254.82 33.60 53534.90 88888.00 2015-01-03 05:56:26.906 003 15254.83 33.62 53534.87 88888.00 2015-01-03 05:56:27.406 003 15254.86 33.68 53534.90 88888.00 2015-01-03 05:56:27.906 003 15254.92 33.70 53534.91 88888.00 2015-01-03 05:56:28.406 003 15255.04 33.72 53534.92 88888.00 2015-01-03 05:56:28.906 003 15255.17 33.74 53534.95 88888.00 2015-01-03 05:56:29.406 003 15255.26 33.78 53534.94 88888.00 2015-01-03 05:56:29.906 003 15255.30 33.83 53534.95 88888.00 2015-01-03 05:56:30.406 003 15255.21 33.79 53534.94 88888.00 2015-01-03 05:56:30.906 003 15255.24 33.83 53534.94 88888.00 2015-01-03 05:56:31.406 003 15255.31 33.91 53534.92 88888.00 2015-01-03 05:56:31.906 003 15255.40 33.97 53534.92 88888.00 2015-01-03 05:56:32.406 003 15255.46 33.99 53534.87 88888.00 2015-01-03 05:56:32.906 003 15255.53 34.05 53534.84 88888.00 2015-01-03 05:56:33.406 003 15255.57 34.09 53534.87 88888.00 2015-01-03 05:56:33.906 003 15255.61 34.09 53534.87 88888.00 2015-01-03 05:56:34.406 003 15255.64 34.05 53534.85 88888.00 2015-01-03 05:56:34.906 003 15255.73 34.08 53534.87 88888.00 2015-01-03 05:56:35.406 003 15255.82 34.11 53534.85 88888.00 2015-01-03 05:56:35.906 003 15255.90 34.20 53534.82 88888.00 2015-01-03 05:56:36.406 003 15255.94 34.24 53534.87 88888.00 2015-01-03 05:56:36.906 003 15256.05 34.24 53534.89 88888.00 2015-01-03 05:56:37.406 003 15256.10 34.24 53534.83 88888.00 2015-01-03 05:56:37.906 003 15256.19 34.24 53534.80 88888.00 2015-01-03 05:56:38.406 003 15256.25 34.24 53534.81 88888.00 2015-01-03 05:56:38.906 003 15256.36 34.29 53534.80 88888.00 2015-01-03 05:56:39.406 003 15256.42 34.31 53534.79 88888.00 2015-01-03 05:56:39.906 003 15256.50 34.33 53534.76 88888.00 2015-01-03 05:56:40.406 003 15256.52 34.33 53534.73 88888.00 2015-01-03 05:56:40.906 003 15256.54 34.37 53534.74 88888.00 2015-01-03 05:56:41.406 003 15256.63 34.35 53534.73 88888.00 2015-01-03 05:56:41.906 003 15256.75 34.40 53534.70 88888.00 2015-01-03 05:56:42.406 003 15256.81 34.45 53534.70 88888.00 2015-01-03 05:56:42.906 003 15256.82 34.47 53534.65 88888.00 2015-01-03 05:56:43.406 003 15256.90 34.49 53534.67 88888.00 2015-01-03 05:56:43.906 003 15256.97 34.49 53534.74 88888.00 2015-01-03 05:56:44.406 003 15257.05 34.49 53534.73 88888.00 2015-01-03 05:56:44.906 003 15257.09 34.63 53534.73 88888.00 2015-01-03 05:56:45.406 003 15257.14 34.68 53534.75 88888.00 2015-01-03 05:56:45.906 003 15257.17 34.76 53534.74 88888.00 2015-01-03 05:56:46.406 003 15257.23 34.80 53534.76 88888.00 2015-01-03 05:56:46.906 003 15257.30 34.78 53534.79 88888.00 2015-01-03 05:56:47.406 003 15257.38 34.83 53534.79 88888.00 2015-01-03 05:56:47.906 003 15257.37 34.85 53534.76 88888.00 2015-01-03 05:56:48.406 003 15257.44 34.88 53534.77 88888.00 2015-01-03 05:56:48.906 003 15257.54 34.92 53534.78 88888.00 2015-01-03 05:56:49.406 003 15257.62 34.99 53534.74 88888.00 2015-01-03 05:56:49.906 003 15257.65 34.98 53534.70 88888.00 2015-01-03 05:56:50.406 003 15257.71 34.99 53534.68 88888.00 2015-01-03 05:56:50.906 003 15257.78 35.03 53534.67 88888.00 2015-01-03 05:56:51.406 003 15257.79 35.11 53534.68 88888.00 2015-01-03 05:56:51.906 003 15257.83 35.14 53534.67 88888.00 2015-01-03 05:56:52.406 003 15257.89 35.11 53534.63 88888.00 2015-01-03 05:56:52.906 003 15257.93 35.12 53534.60 88888.00 2015-01-03 05:56:53.406 003 15257.98 35.19 53534.56 88888.00 2015-01-03 05:56:53.906 003 15257.98 35.20 53534.56 88888.00 2015-01-03 05:56:54.406 003 15258.02 35.25 53534.52 88888.00 2015-01-03 05:56:54.906 003 15258.04 35.24 53534.54 88888.00 2015-01-03 05:56:55.406 003 15258.11 35.24 53534.58 88888.00 2015-01-03 05:56:55.906 003 15258.18 35.24 53534.58 88888.00 2015-01-03 05:56:56.406 003 15258.17 35.28 53534.55 88888.00 2015-01-03 05:56:56.906 003 15258.15 35.30 53534.51 88888.00 2015-01-03 05:56:57.406 003 15258.19 35.35 53534.47 88888.00 2015-01-03 05:56:57.906 003 15258.23 35.38 53534.52 88888.00 2015-01-03 05:56:58.406 003 15258.28 35.41 53534.52 88888.00 2015-01-03 05:56:58.906 003 15258.26 35.42 53534.48 88888.00 2015-01-03 05:56:59.406 003 15258.25 35.45 53534.48 88888.00 2015-01-03 05:56:59.906 003 15258.25 35.50 53534.43 88888.00 2015-01-03 05:57:00.406 003 15258.24 35.55 53534.34 88888.00 2015-01-03 05:57:00.906 003 15258.31 35.58 53534.31 88888.00 2015-01-03 05:57:01.406 003 15258.38 35.62 53534.29 88888.00 2015-01-03 05:57:01.906 003 15258.29 35.67 53534.31 88888.00 2015-01-03 05:57:02.406 003 15258.38 35.69 53534.32 88888.00 2015-01-03 05:57:02.906 003 15258.41 35.70 53534.31 88888.00 2015-01-03 05:57:03.406 003 15258.37 35.67 53534.30 88888.00 2015-01-03 05:57:03.906 003 15258.42 35.68 53534.34 88888.00 2015-01-03 05:57:04.406 003 15258.40 35.69 53534.33 88888.00 2015-01-03 05:57:04.906 003 15258.28 35.70 53534.28 88888.00 2015-01-03 05:57:05.406 003 15258.28 35.76 53534.23 88888.00 2015-01-03 05:57:05.906 003 15258.28 35.78 53534.29 88888.00 2015-01-03 05:57:06.406 003 15258.27 35.81 53534.33 88888.00 2015-01-03 05:57:06.906 003 15258.25 35.85 53534.39 88888.00 2015-01-03 05:57:07.406 003 15258.25 35.88 53534.37 88888.00 2015-01-03 05:57:07.906 003 15258.24 35.87 53534.38 88888.00 2015-01-03 05:57:08.406 003 15258.23 35.94 53534.37 88888.00 2015-01-03 05:57:08.906 003 15258.19 35.95 53534.35 88888.00 2015-01-03 05:57:09.406 003 15258.18 35.90 53534.34 88888.00 2015-01-03 05:57:09.906 003 15258.15 35.88 53534.38 88888.00 2015-01-03 05:57:10.406 003 15258.09 35.95 53534.36 88888.00 2015-01-03 05:57:10.906 003 15258.15 35.97 53534.35 88888.00 2015-01-03 05:57:11.406 003 15258.13 35.96 53534.36 88888.00 2015-01-03 05:57:11.906 003 15258.11 35.94 53534.33 88888.00 2015-01-03 05:57:12.406 003 15258.07 35.96 53534.35 88888.00 2015-01-03 05:57:12.906 003 15258.02 35.98 53534.39 88888.00 2015-01-03 05:57:13.406 003 15257.99 35.98 53534.40 88888.00 2015-01-03 05:57:13.906 003 15257.96 35.97 53534.38 88888.00 2015-01-03 05:57:14.406 003 15257.95 36.04 53534.39 88888.00 2015-01-03 05:57:14.906 003 15257.89 36.05 53534.42 88888.00 2015-01-03 05:57:15.406 003 15257.90 36.12 53534.39 88888.00 2015-01-03 05:57:15.906 003 15257.90 36.15 53534.42 88888.00 2015-01-03 05:57:16.406 003 15257.84 36.14 53534.38 88888.00 2015-01-03 05:57:16.906 003 15257.79 36.19 53534.31 88888.00 2015-01-03 05:57:17.406 003 15257.77 36.22 53534.35 88888.00 2015-01-03 05:57:17.906 003 15257.71 36.29 53534.35 88888.00 2015-01-03 05:57:18.406 003 15257.59 36.35 53534.35 88888.00 2015-01-03 05:57:18.906 003 15257.60 36.42 53534.29 88888.00 2015-01-03 05:57:19.406 003 15257.57 36.47 53534.22 88888.00 2015-01-03 05:57:19.906 003 15257.45 36.54 53534.22 88888.00 2015-01-03 05:57:20.406 003 15257.37 36.53 53534.21 88888.00 2015-01-03 05:57:20.906 003 15257.38 36.51 53534.20 88888.00 2015-01-03 05:57:21.406 003 15257.35 36.51 53534.23 88888.00 2015-01-03 05:57:21.906 003 15257.27 36.53 53534.30 88888.00 2015-01-03 05:57:22.406 003 15257.24 36.51 53534.30 88888.00 2015-01-03 05:57:22.906 003 15257.24 36.51 53534.37 88888.00 2015-01-03 05:57:23.406 003 15257.20 36.49 53534.41 88888.00 2015-01-03 05:57:23.906 003 15257.18 36.46 53534.44 88888.00 2015-01-03 05:57:24.406 003 15257.12 36.47 53534.46 88888.00 2015-01-03 05:57:24.906 003 15257.02 36.46 53534.48 88888.00 2015-01-03 05:57:25.406 003 15256.97 36.46 53534.49 88888.00 2015-01-03 05:57:25.906 003 15257.01 36.46 53534.49 88888.00 2015-01-03 05:57:26.406 003 15256.96 36.44 53534.52 88888.00 2015-01-03 05:57:26.906 003 15256.86 36.44 53534.56 88888.00 2015-01-03 05:57:27.406 003 15256.77 36.44 53534.63 88888.00 2015-01-03 05:57:27.906 003 15256.71 36.42 53534.65 88888.00 2015-01-03 05:57:28.406 003 15256.65 36.41 53534.65 88888.00 2015-01-03 05:57:28.906 003 15256.62 36.41 53534.68 88888.00 2015-01-03 05:57:29.406 003 15256.55 36.40 53534.70 88888.00 2015-01-03 05:57:29.906 003 15256.52 36.40 53534.75 88888.00 2015-01-03 05:57:30.406 003 15256.53 36.40 53534.81 88888.00 2015-01-03 05:57:30.906 003 15256.45 36.40 53534.85 88888.00 2015-01-03 05:57:31.406 003 15256.43 36.39 53534.92 88888.00 2015-01-03 05:57:31.906 003 15256.39 36.40 53534.98 88888.00 2015-01-03 05:57:32.406 003 15256.38 36.39 53535.02 88888.00 2015-01-03 05:57:32.906 003 15256.37 36.38 53535.10 88888.00 2015-01-03 05:57:33.406 003 15256.29 36.39 53535.14 88888.00 2015-01-03 05:57:33.906 003 15256.21 36.38 53535.21 88888.00 2015-01-03 05:57:34.406 003 15256.20 36.38 53535.22 88888.00 2015-01-03 05:57:34.906 003 15256.11 36.35 53535.21 88888.00 2015-01-03 05:57:35.406 003 15256.01 36.32 53535.28 88888.00 2015-01-03 05:57:35.906 003 15255.96 36.30 53535.32 88888.00 2015-01-03 05:57:36.406 003 15255.89 36.28 53535.35 88888.00 2015-01-03 05:57:36.906 003 15255.84 36.21 53535.38 88888.00 2015-01-03 05:57:37.406 003 15255.75 36.18 53535.38 88888.00 2015-01-03 05:57:37.906 003 15255.72 36.23 53535.43 88888.00 2015-01-03 05:57:38.406 003 15255.70 36.23 53535.55 88888.00 2015-01-03 05:57:38.906 003 15255.60 36.21 53535.55 88888.00 2015-01-03 05:57:39.406 003 15255.56 36.21 53535.58 88888.00 2015-01-03 05:57:39.906 003 15255.53 36.22 53535.62 88888.00 2015-01-03 05:57:40.406 003 15255.49 36.23 53535.72 88888.00 2015-01-03 05:57:40.906 003 15255.46 36.21 53535.77 88888.00 2015-01-03 05:57:41.406 003 15255.40 36.19 53535.81 88888.00 2015-01-03 05:57:41.906 003 15255.36 36.18 53535.86 88888.00 2015-01-03 05:57:42.406 003 15255.33 36.15 53535.95 88888.00 2015-01-03 05:57:42.906 003 15255.27 36.12 53535.98 88888.00 2015-01-03 05:57:43.406 003 15255.21 36.12 53536.00 88888.00 2015-01-03 05:57:43.906 003 15255.18 36.14 53536.04 88888.00 2015-01-03 05:57:44.406 003 15255.15 36.15 53536.06 88888.00 2015-01-03 05:57:44.906 003 15255.10 36.13 53536.12 88888.00 2015-01-03 05:57:45.406 003 15255.07 36.09 53536.17 88888.00 2015-01-03 05:57:45.906 003 15255.07 36.07 53536.23 88888.00 2015-01-03 05:57:46.406 003 15254.99 36.06 53536.26 88888.00 2015-01-03 05:57:46.906 003 15254.91 36.07 53536.24 88888.00 2015-01-03 05:57:47.406 003 15254.88 36.07 53536.32 88888.00 2015-01-03 05:57:47.906 003 15254.86 36.06 53536.39 88888.00 2015-01-03 05:57:48.406 003 15254.77 36.05 53536.40 88888.00 2015-01-03 05:57:48.906 003 15254.74 36.04 53536.39 88888.00 2015-01-03 05:57:49.406 003 15254.71 36.06 53536.45 88888.00 2015-01-03 05:57:49.906 003 15254.64 36.05 53536.50 88888.00 2015-01-03 05:57:50.406 003 15254.62 35.99 53536.54 88888.00 2015-01-03 05:57:50.906 003 15254.58 36.02 53536.55 88888.00 2015-01-03 05:57:51.406 003 15254.58 36.02 53536.60 88888.00 2015-01-03 05:57:51.906 003 15254.53 36.04 53536.64 88888.00 2015-01-03 05:57:52.406 003 15254.51 36.02 53536.68 88888.00 2015-01-03 05:57:52.906 003 15254.48 36.03 53536.72 88888.00 2015-01-03 05:57:53.406 003 15254.49 36.02 53536.75 88888.00 2015-01-03 05:57:53.906 003 15254.48 36.03 53536.79 88888.00 2015-01-03 05:57:54.406 003 15254.48 36.02 53536.80 88888.00 2015-01-03 05:57:54.906 003 15254.44 36.06 53536.86 88888.00 2015-01-03 05:57:55.406 003 15254.38 36.06 53536.95 88888.00 2015-01-03 05:57:55.906 003 15254.38 36.07 53536.97 88888.00 2015-01-03 05:57:56.406 003 15254.34 36.13 53536.96 88888.00 2015-01-03 05:57:56.906 003 15254.34 36.16 53536.97 88888.00 2015-01-03 05:57:57.406 003 15254.28 36.21 53536.98 88888.00 2015-01-03 05:57:57.906 003 15254.18 36.20 53536.97 88888.00 2015-01-03 05:57:58.406 003 15254.15 36.23 53536.98 88888.00 2015-01-03 05:57:58.906 003 15254.18 36.24 53537.00 88888.00 2015-01-03 05:57:59.406 003 15254.19 36.28 53537.02 88888.00 2015-01-03 05:57:59.906 003 15254.16 36.29 53537.07 88888.00 2015-01-03 05:58:00.406 003 15254.11 36.30 53537.05 88888.00 2015-01-03 05:58:00.906 003 15254.12 36.31 53537.01 88888.00 2015-01-03 05:58:01.406 003 15254.12 36.31 53537.04 88888.00 2015-01-03 05:58:01.906 003 15254.16 36.36 53537.05 88888.00 2015-01-03 05:58:02.406 003 15254.15 36.36 53537.06 88888.00 2015-01-03 05:58:02.906 003 15254.17 36.29 53537.07 88888.00 2015-01-03 05:58:03.406 003 15254.19 36.27 53537.04 88888.00 2015-01-03 05:58:03.906 003 15254.10 36.25 53537.02 88888.00 2015-01-03 05:58:04.406 003 15254.11 36.31 53537.02 88888.00 2015-01-03 05:58:04.906 003 15254.20 36.38 53537.11 88888.00 2015-01-03 05:58:05.406 003 15254.29 36.41 53537.12 88888.00 2015-01-03 05:58:05.906 003 15254.36 36.42 53537.14 88888.00 2015-01-03 05:58:06.406 003 15254.36 36.39 53537.18 88888.00 2015-01-03 05:58:06.906 003 15254.33 36.44 53537.19 88888.00 2015-01-03 05:58:07.406 003 15254.38 36.48 53537.20 88888.00 2015-01-03 05:58:07.906 003 15254.43 36.45 53537.25 88888.00 2015-01-03 05:58:08.406 003 15254.44 36.41 53537.25 88888.00 2015-01-03 05:58:08.906 003 15254.54 36.40 53537.24 88888.00 2015-01-03 05:58:09.406 003 15254.58 36.44 53537.24 88888.00 2015-01-03 05:58:09.906 003 15254.60 36.44 53537.26 88888.00 2015-01-03 05:58:10.406 003 15254.61 36.42 53537.27 88888.00 2015-01-03 05:58:10.906 003 15254.58 36.42 53537.29 88888.00 2015-01-03 05:58:11.406 003 15254.57 36.41 53537.36 88888.00 2015-01-03 05:58:11.906 003 15254.63 36.46 53537.41 88888.00 2015-01-03 05:58:12.406 003 15254.65 36.47 53537.38 88888.00 2015-01-03 05:58:12.906 003 15254.63 36.49 53537.30 88888.00 2015-01-03 05:58:13.406 003 15254.65 36.51 53537.26 88888.00 2015-01-03 05:58:13.906 003 15254.69 36.50 53537.30 88888.00 2015-01-03 05:58:14.406 003 15254.74 36.50 53537.30 88888.00 2015-01-03 05:58:14.906 003 15254.79 36.50 53537.27 88888.00 2015-01-03 05:58:15.406 003 15254.80 36.47 53537.27 88888.00 2015-01-03 05:58:15.906 003 15254.77 36.46 53537.26 88888.00 2015-01-03 05:58:16.406 003 15254.80 36.48 53537.26 88888.00 2015-01-03 05:58:16.906 003 15254.81 36.50 53537.33 88888.00 2015-01-03 05:58:17.406 003 15254.82 36.42 53537.33 88888.00 2015-01-03 05:58:17.906 003 15254.85 36.41 53537.33 88888.00 2015-01-03 05:58:18.406 003 15254.92 36.44 53537.37 88888.00 2015-01-03 05:58:18.906 003 15254.98 36.42 53537.33 88888.00 2015-01-03 05:58:19.406 003 15254.99 36.48 53537.33 88888.00 2015-01-03 05:58:19.906 003 15254.97 36.49 53537.35 88888.00 2015-01-03 05:58:20.406 003 15254.97 36.46 53537.38 88888.00 2015-01-03 05:58:20.906 003 15254.95 36.44 53537.40 88888.00 2015-01-03 05:58:21.406 003 15255.00 36.47 53537.45 88888.00 2015-01-03 05:58:21.906 003 15254.98 36.50 53537.45 88888.00 2015-01-03 05:58:22.406 003 15254.99 36.50 53537.51 88888.00 2015-01-03 05:58:22.906 003 15254.95 36.49 53537.49 88888.00 2015-01-03 05:58:23.406 003 15254.95 36.47 53537.46 88888.00 2015-01-03 05:58:23.906 003 15254.95 36.48 53537.50 88888.00 2015-01-03 05:58:24.406 003 15254.93 36.53 53537.54 88888.00 2015-01-03 05:58:24.906 003 15254.94 36.55 53537.51 88888.00 2015-01-03 05:58:25.406 003 15254.84 36.55 53537.49 88888.00 2015-01-03 05:58:25.906 003 15254.82 36.56 53537.52 88888.00 2015-01-03 05:58:26.406 003 15254.76 36.54 53537.55 88888.00 2015-01-03 05:58:26.906 003 15254.70 36.49 53537.55 88888.00 2015-01-03 05:58:27.406 003 15254.63 36.49 53537.64 88888.00 2015-01-03 05:58:27.906 003 15254.53 36.51 53537.67 88888.00 2015-01-03 05:58:28.406 003 15254.49 36.53 53537.58 88888.00 2015-01-03 05:58:28.906 003 15254.42 36.56 53537.53 88888.00 2015-01-03 05:58:29.406 003 15254.29 36.63 53537.54 88888.00 2015-01-03 05:58:29.906 003 15254.24 36.66 53537.55 88888.00 2015-01-03 05:58:30.406 003 15254.17 36.66 53537.53 88888.00 2015-01-03 05:58:30.906 003 15254.07 36.67 53537.56 88888.00 2015-01-03 05:58:31.406 003 15253.94 36.68 53537.59 88888.00 2015-01-03 05:58:31.906 003 15253.88 36.72 53537.59 88888.00 2015-01-03 05:58:32.406 003 15253.77 36.75 53537.56 88888.00 2015-01-03 05:58:32.906 003 15253.68 36.73 53537.56 88888.00 2015-01-03 05:58:33.406 003 15253.55 36.67 53537.58 88888.00 2015-01-03 05:58:33.906 003 15253.39 36.71 53537.55 88888.00 2015-01-03 05:58:34.406 003 15253.27 36.68 53537.53 88888.00 2015-01-03 05:58:34.906 003 15253.16 36.65 53537.54 88888.00 2015-01-03 05:58:35.406 003 15253.01 36.67 53537.55 88888.00 2015-01-03 05:58:35.906 003 15252.91 36.68 53537.55 88888.00 2015-01-03 05:58:36.406 003 15252.77 36.71 53537.55 88888.00 2015-01-03 05:58:36.906 003 15252.63 36.67 53537.59 88888.00 2015-01-03 05:58:37.406 003 15252.53 36.58 53537.70 88888.00 2015-01-03 05:58:37.906 003 15252.37 36.58 53537.71 88888.00 2015-01-03 05:58:38.406 003 15252.21 36.64 53537.77 88888.00 2015-01-03 05:58:38.906 003 15252.02 36.70 53537.72 88888.00 2015-01-03 05:58:39.406 003 15251.89 36.68 53537.73 88888.00 2015-01-03 05:58:39.906 003 15251.77 36.66 53537.80 88888.00 2015-01-03 05:58:40.406 003 15251.63 36.70 53537.87 88888.00 2015-01-03 05:58:40.906 003 15251.47 36.72 53537.93 88888.00 2015-01-03 05:58:41.406 003 15251.36 36.71 53537.97 88888.00 2015-01-03 05:58:41.906 003 15251.21 36.73 53538.05 88888.00 2015-01-03 05:58:42.406 003 15251.06 36.70 53538.11 88888.00 2015-01-03 05:58:42.906 003 15250.96 36.68 53538.15 88888.00 2015-01-03 05:58:43.406 003 15250.78 36.71 53538.18 88888.00 2015-01-03 05:58:43.906 003 15250.73 36.72 53538.18 88888.00 2015-01-03 05:58:44.406 003 15250.60 36.73 53538.22 88888.00 2015-01-03 05:58:44.906 003 15250.48 36.73 53538.25 88888.00 2015-01-03 05:58:45.406 003 15250.33 36.76 53538.29 88888.00 2015-01-03 05:58:45.906 003 15250.21 36.80 53538.26 88888.00 2015-01-03 05:58:46.406 003 15250.14 36.77 53538.22 88888.00 2015-01-03 05:58:46.906 003 15250.08 36.75 53538.25 88888.00 2015-01-03 05:58:47.406 003 15250.01 36.72 53538.24 88888.00 2015-01-03 05:58:47.906 003 15249.88 36.72 53538.25 88888.00 2015-01-03 05:58:48.406 003 15249.83 36.74 53538.26 88888.00 2015-01-03 05:58:48.906 003 15249.77 36.73 53538.25 88888.00 2015-01-03 05:58:49.406 003 15249.68 36.77 53538.31 88888.00 2015-01-03 05:58:49.906 003 15249.59 36.79 53538.35 88888.00 2015-01-03 05:58:50.406 003 15249.54 36.80 53538.36 88888.00 2015-01-03 05:58:50.906 003 15249.46 36.84 53538.38 88888.00 2015-01-03 05:58:51.406 003 15249.34 36.89 53538.42 88888.00 2015-01-03 05:58:51.906 003 15249.25 36.93 53538.46 88888.00 2015-01-03 05:58:52.406 003 15249.23 36.94 53538.53 88888.00 2015-01-03 05:58:52.906 003 15249.15 36.94 53538.53 88888.00 2015-01-03 05:58:53.406 003 15249.06 36.92 53538.55 88888.00 2015-01-03 05:58:53.906 003 15248.97 36.94 53538.54 88888.00 2015-01-03 05:58:54.406 003 15248.89 36.99 53538.51 88888.00 2015-01-03 05:58:54.906 003 15248.82 37.01 53538.51 88888.00 2015-01-03 05:58:55.406 003 15248.77 37.00 53538.56 88888.00 2015-01-03 05:58:55.906 003 15248.71 37.02 53538.60 88888.00 2015-01-03 05:58:56.406 003 15248.61 37.01 53538.57 88888.00 2015-01-03 05:58:56.906 003 15248.55 37.00 53538.54 88888.00 2015-01-03 05:58:57.406 003 15248.55 37.00 53538.56 88888.00 2015-01-03 05:58:57.906 003 15248.40 37.01 53538.55 88888.00 2015-01-03 05:58:58.406 003 15248.26 37.01 53538.52 88888.00 2015-01-03 05:58:58.906 003 15248.20 37.01 53538.56 88888.00 2015-01-03 05:58:59.406 003 15248.15 37.02 53538.56 88888.00 2015-01-03 05:58:59.906 003 15248.12 37.02 53538.56 88888.00 2015-01-03 05:59:00.406 003 15248.07 37.05 53538.61 88888.00 2015-01-03 05:59:00.906 003 15248.05 37.06 53538.61 88888.00 2015-01-03 05:59:01.406 003 15248.00 37.05 53538.64 88888.00 2015-01-03 05:59:01.906 003 15247.95 37.06 53538.70 88888.00 2015-01-03 05:59:02.406 003 15247.91 37.06 53538.66 88888.00 2015-01-03 05:59:02.906 003 15247.85 37.01 53538.70 88888.00 2015-01-03 05:59:03.406 003 15247.82 36.99 53538.71 88888.00 2015-01-03 05:59:03.906 003 15247.70 37.01 53538.73 88888.00 2015-01-03 05:59:04.406 003 15247.65 37.02 53538.77 88888.00 2015-01-03 05:59:04.906 003 15247.60 37.00 53538.80 88888.00 2015-01-03 05:59:05.406 003 15247.55 36.97 53538.83 88888.00 2015-01-03 05:59:05.906 003 15247.52 36.98 53538.86 88888.00 2015-01-03 05:59:06.406 003 15247.47 36.97 53538.90 88888.00 2015-01-03 05:59:06.906 003 15247.43 36.96 53538.92 88888.00 2015-01-03 05:59:07.406 003 15247.39 36.98 53538.87 88888.00 2015-01-03 05:59:07.906 003 15247.37 36.96 53538.90 88888.00 2015-01-03 05:59:08.406 003 15247.32 36.90 53538.90 88888.00 2015-01-03 05:59:08.906 003 15247.29 36.90 53538.93 88888.00 2015-01-03 05:59:09.406 003 15247.25 36.91 53538.96 88888.00 2015-01-03 05:59:09.906 003 15247.20 36.93 53538.94 88888.00 2015-01-03 05:59:10.406 003 15247.17 36.96 53538.94 88888.00 2015-01-03 05:59:10.906 003 15247.12 36.94 53538.97 88888.00 2015-01-03 05:59:11.406 003 15247.11 36.89 53538.98 88888.00 2015-01-03 05:59:11.906 003 15247.07 36.87 53538.93 88888.00 2015-01-03 05:59:12.407 003 15247.05 36.90 53538.91 88888.00 2015-01-03 05:59:12.907 003 15247.01 36.91 53538.88 88888.00 2015-01-03 05:59:13.407 003 15246.96 36.94 53538.87 88888.00 2015-01-03 05:59:13.907 003 15246.96 36.92 53538.87 88888.00 2015-01-03 05:59:14.407 003 15246.88 36.91 53538.81 88888.00 2015-01-03 05:59:14.907 003 15246.84 36.98 53538.80 88888.00 2015-01-03 05:59:15.407 003 15246.75 37.05 53538.79 88888.00 2015-01-03 05:59:15.907 003 15246.65 37.08 53538.73 88888.00 2015-01-03 05:59:16.407 003 15246.54 37.10 53538.73 88888.00 2015-01-03 05:59:16.907 003 15246.53 37.09 53538.73 88888.00 2015-01-03 05:59:17.407 003 15246.45 37.09 53538.64 88888.00 2015-01-03 05:59:17.907 003 15246.39 37.11 53538.60 88888.00 2015-01-03 05:59:18.407 003 15246.27 37.15 53538.56 88888.00 2015-01-03 05:59:18.907 003 15246.16 37.15 53538.50 88888.00 2015-01-03 05:59:19.407 003 15246.08 37.15 53538.45 88888.00 2015-01-03 05:59:19.907 003 15246.01 37.14 53538.39 88888.00 2015-01-03 05:59:20.407 003 15245.90 37.16 53538.39 88888.00 2015-01-03 05:59:20.907 003 15245.88 37.11 53538.42 88888.00 2015-01-03 05:59:21.407 003 15245.79 37.02 53538.44 88888.00 2015-01-03 05:59:21.907 003 15245.69 37.02 53538.41 88888.00 2015-01-03 05:59:22.407 003 15245.61 37.00 53538.40 88888.00 2015-01-03 05:59:22.907 003 15245.45 36.98 53538.42 88888.00 2015-01-03 05:59:23.407 003 15245.34 36.96 53538.39 88888.00 2015-01-03 05:59:23.907 003 15245.21 36.94 53538.41 88888.00 2015-01-03 05:59:24.407 003 15245.07 36.91 53538.43 88888.00 2015-01-03 05:59:24.907 003 15244.94 36.88 53538.41 88888.00 2015-01-03 05:59:25.407 003 15244.79 36.89 53538.44 88888.00 2015-01-03 05:59:25.907 003 15244.66 36.87 53538.46 88888.00 2015-01-03 05:59:26.407 003 15244.58 36.88 53538.45 88888.00 2015-01-03 05:59:26.907 003 15244.42 36.87 53538.50 88888.00 2015-01-03 05:59:27.407 003 15244.28 36.84 53538.48 88888.00 2015-01-03 05:59:27.907 003 15244.13 36.89 53538.50 88888.00 2015-01-03 05:59:28.407 003 15243.99 36.89 53538.52 88888.00 2015-01-03 05:59:28.907 003 15243.85 36.92 53538.52 88888.00 2015-01-03 05:59:29.407 003 15243.69 36.94 53538.50 88888.00 2015-01-03 05:59:29.907 003 15243.53 36.97 53538.48 88888.00 2015-01-03 05:59:30.407 003 15243.40 36.97 53538.48 88888.00 2015-01-03 05:59:30.907 003 15243.19 36.92 53538.51 88888.00 2015-01-03 05:59:31.407 003 15243.05 36.92 53538.53 88888.00 2015-01-03 05:59:31.907 003 15242.95 36.94 53538.53 88888.00 2015-01-03 05:59:32.407 003 15242.78 36.98 53538.47 88888.00 2015-01-03 05:59:32.907 003 15242.61 36.98 53538.46 88888.00 2015-01-03 05:59:33.407 003 15242.44 36.98 53538.41 88888.00 2015-01-03 05:59:33.907 003 15242.27 37.00 53538.42 88888.00 2015-01-03 05:59:34.407 003 15242.13 37.03 53538.38 88888.00 2015-01-03 05:59:34.907 003 15241.93 37.02 53538.37 88888.00 2015-01-03 05:59:35.407 003 15241.82 37.01 53538.35 88888.00 2015-01-03 05:59:35.907 003 15241.73 37.02 53538.39 88888.00 2015-01-03 05:59:36.407 003 15241.60 36.97 53538.37 88888.00 2015-01-03 05:59:36.907 003 15241.52 36.92 53538.31 88888.00 2015-01-03 05:59:37.407 003 15241.42 36.96 53538.31 88888.00 2015-01-03 05:59:37.907 003 15241.26 36.96 53538.33 88888.00 2015-01-03 05:59:38.407 003 15241.17 36.96 53538.29 88888.00 2015-01-03 05:59:38.907 003 15241.18 36.96 53538.25 88888.00 2015-01-03 05:59:39.407 003 15241.19 36.98 53538.21 88888.00 2015-01-03 05:59:39.907 003 15241.16 36.98 53538.16 88888.00 2015-01-03 05:59:40.407 003 15241.14 37.00 53538.11 88888.00 2015-01-03 05:59:40.907 003 15241.07 37.06 53538.01 88888.00 2015-01-03 05:59:41.407 003 15240.99 37.09 53537.98 88888.00 2015-01-03 05:59:41.907 003 15240.88 37.16 53537.90 88888.00 2015-01-03 05:59:42.407 003 15240.77 37.15 53537.79 88888.00 2015-01-03 05:59:42.907 003 15240.73 37.11 53537.73 88888.00 2015-01-03 05:59:43.407 003 15240.69 37.13 53537.63 88888.00 2015-01-03 05:59:43.907 003 15240.62 37.15 53537.61 88888.00 2015-01-03 05:59:44.407 003 15240.61 37.18 53537.58 88888.00 2015-01-03 05:59:44.907 003 15240.55 37.22 53537.49 88888.00 2015-01-03 05:59:45.407 003 15240.47 37.22 53537.40 88888.00 2015-01-03 05:59:45.907 003 15240.48 37.24 53537.35 88888.00 2015-01-03 05:59:46.407 003 15240.54 37.27 53537.29 88888.00 2015-01-03 05:59:46.907 003 15240.51 37.26 53537.20 88888.00 2015-01-03 05:59:47.407 003 15240.44 37.22 53537.13 88888.00 2015-01-03 05:59:47.907 003 15240.37 37.20 53537.07 88888.00 2015-01-03 05:59:48.407 003 15240.35 37.23 53536.99 88888.00 2015-01-03 05:59:48.907 003 15240.25 37.25 53536.90 88888.00 2015-01-03 05:59:49.407 003 15240.18 37.25 53536.76 88888.00 2015-01-03 05:59:49.907 003 15240.10 37.25 53536.69 88888.00 2015-01-03 05:59:50.407 003 15240.02 37.26 53536.60 88888.00 2015-01-03 05:59:50.907 003 15239.98 37.24 53536.54 88888.00 2015-01-03 05:59:51.407 003 15239.99 37.28 53536.49 88888.00 2015-01-03 05:59:51.907 003 15239.97 37.32 53536.37 88888.00 2015-01-03 05:59:52.407 003 15239.87 37.33 53536.33 88888.00 2015-01-03 05:59:52.907 003 15239.79 37.34 53536.30 88888.00 2015-01-03 05:59:53.407 003 15239.74 37.32 53536.23 88888.00 2015-01-03 05:59:53.907 003 15239.67 37.32 53536.21 88888.00 2015-01-03 05:59:54.407 003 15239.60 37.33 53536.20 88888.00 2015-01-03 05:59:54.907 003 15239.55 37.32 53536.18 88888.00 2015-01-03 05:59:55.407 003 15239.51 37.27 53536.10 88888.00 2015-01-03 05:59:55.907 003 15239.48 37.27 53536.02 88888.00 2015-01-03 05:59:56.407 003 15239.44 37.25 53536.04 88888.00 2015-01-03 05:59:56.907 003 15239.33 37.23 53536.01 88888.00 2015-01-03 05:59:57.407 003 15239.27 37.24 53535.91 88888.00 2015-01-03 05:59:57.907 003 15239.23 37.23 53535.84 88888.00 2015-01-03 05:59:58.407 003 15239.17 37.19 53535.89 88888.00 2015-01-03 05:59:58.907 003 15239.15 37.19 53535.84 88888.00 2015-01-03 05:59:59.407 003 15239.14 37.20 53535.72 88888.00 2015-01-03 05:59:59.907 003 15239.07 37.26 53535.65 88888.00 2015-01-03 06:00:00.407 003 15239.09 37.28 53535.56 88888.00 2015-01-03 06:00:00.907 003 15239.09 37.32 53535.44 88888.00 2015-01-03 06:00:01.407 003 15239.02 37.35 53535.34 88888.00 2015-01-03 06:00:01.907 003 15238.98 37.26 53535.24 88888.00 2015-01-03 06:00:02.407 003 15238.98 37.23 53535.22 88888.00 2015-01-03 06:00:02.907 003 15238.96 37.18 53535.19 88888.00 2015-01-03 06:00:03.407 003 15238.93 37.18 53535.11 88888.00 2015-01-03 06:00:03.907 003 15239.03 37.14 53535.01 88888.00 2015-01-03 06:00:04.407 003 15238.99 37.07 53534.92 88888.00 2015-01-03 06:00:04.907 003 15238.98 37.02 53534.85 88888.00 2015-01-03 06:00:05.407 003 15238.99 36.98 53534.80 88888.00 2015-01-03 06:00:05.907 003 15238.96 36.96 53534.71 88888.00 2015-01-03 06:00:06.407 003 15238.89 36.92 53534.60 88888.00 2015-01-03 06:00:06.907 003 15238.91 36.87 53534.50 88888.00 2015-01-03 06:00:07.407 003 15238.89 36.81 53534.40 88888.00 2015-01-03 06:00:07.907 003 15238.85 36.73 53534.28 88888.00 2015-01-03 06:00:08.407 003 15238.82 36.64 53534.12 88888.00 2015-01-03 06:00:08.907 003 15238.72 36.58 53533.98 88888.00 2015-01-03 06:00:09.407 003 15238.60 36.55 53533.84 88888.00 2015-01-03 06:00:09.907 003 15238.51 36.49 53533.80 88888.00 2015-01-03 06:00:10.407 003 15238.43 36.49 53533.74 88888.00 2015-01-03 06:00:10.907 003 15238.36 36.46 53533.68 88888.00 2015-01-03 06:00:11.407 003 15238.28 36.35 53533.66 88888.00 2015-01-03 06:00:11.907 003 15238.19 36.30 53533.69 88888.00 2015-01-03 06:00:12.407 003 15238.18 36.31 53533.68 88888.00 2015-01-03 06:00:12.907 003 15238.13 36.27 53533.57 88888.00 2015-01-03 06:00:13.407 003 15238.03 36.23 53533.55 88888.00 2015-01-03 06:00:13.907 003 15238.00 36.19 53533.53 88888.00 2015-01-03 06:00:14.407 003 15237.98 36.09 53533.48 88888.00 2015-01-03 06:00:14.907 003 15237.94 36.01 53533.44 88888.00 2015-01-03 06:00:15.407 003 15237.91 35.96 53533.48 88888.00 2015-01-03 06:00:15.907 003 15237.85 35.95 53533.49 88888.00 2015-01-03 06:00:16.407 003 15237.90 35.93 53533.46 88888.00 2015-01-03 06:00:16.907 003 15237.89 35.88 53533.38 88888.00 2015-01-03 06:00:17.407 003 15237.82 35.85 53533.35 88888.00 2015-01-03 06:00:17.907 003 15237.82 35.77 53533.33 88888.00 2015-01-03 06:00:18.407 003 15237.83 35.71 53533.29 88888.00 2015-01-03 06:00:18.907 003 15237.81 35.70 53533.19 88888.00 2015-01-03 06:00:19.407 003 15237.77 35.68 53533.07 88888.00 2015-01-03 06:00:19.907 003 15237.83 35.66 53532.98 88888.00 2015-01-03 06:00:20.407 003 15237.90 35.59 53532.92 88888.00 2015-01-03 06:00:20.907 003 15237.89 35.63 53532.86 88888.00 2015-01-03 06:00:21.407 003 15237.91 35.67 53532.72 88888.00 2015-01-03 06:00:21.907 003 15237.97 35.69 53532.67 88888.00 2015-01-03 06:00:22.407 003 15237.98 35.69 53532.53 88888.00 2015-01-03 06:00:22.907 003 15237.99 35.66 53532.46 88888.00 2015-01-03 06:00:23.407 003 15238.03 35.61 53532.42 88888.00 2015-01-03 06:00:23.907 003 15238.07 35.58 53532.33 88888.00 2015-01-03 06:00:24.407 003 15238.06 35.58 53532.25 88888.00 2015-01-03 06:00:24.907 003 15237.94 35.60 53532.26 88888.00 2015-01-03 06:00:25.407 003 15237.91 35.53 53532.21 88888.00 2015-01-03 06:00:25.907 003 15237.97 35.49 53532.13 88888.00 2015-01-03 06:00:26.407 003 15238.01 35.47 53532.14 88888.00 2015-01-03 06:00:26.907 003 15237.99 35.38 53532.09 88888.00 2015-01-03 06:00:27.407 003 15238.03 35.37 53532.08 88888.00 2015-01-03 06:00:27.907 003 15238.01 35.34 53532.04 88888.00 2015-01-03 06:00:28.407 003 15238.01 35.32 53531.99 88888.00 2015-01-03 06:00:28.907 003 15237.98 35.28 53531.96 88888.00 2015-01-03 06:00:29.407 003 15237.94 35.27 53531.99 88888.00 2015-01-03 06:00:29.907 003 15237.83 35.26 53532.04 88888.00 2015-01-03 06:00:30.407 003 15237.83 35.23 53532.02 88888.00 2015-01-03 06:00:30.907 003 15237.85 35.21 53531.97 88888.00 2015-01-03 06:00:31.407 003 15237.91 35.24 53531.91 88888.00 2015-01-03 06:00:31.907 003 15237.92 35.26 53531.87 88888.00 2015-01-03 06:00:32.407 003 15237.99 35.29 53531.89 88888.00 2015-01-03 06:00:32.907 003 15238.03 35.30 53531.89 88888.00 2015-01-03 06:00:33.407 003 15238.20 35.33 53531.85 88888.00 2015-01-03 06:00:33.907 003 15238.36 35.33 53531.79 88888.00 2015-01-03 06:00:34.407 003 15238.30 35.36 53531.75 88888.00 2015-01-03 06:00:34.907 003 15238.37 35.41 53531.72 88888.00 2015-01-03 06:00:35.407 003 15238.45 35.42 53531.69 88888.00 2015-01-03 06:00:35.907 003 15238.52 35.36 53531.58 88888.00 2015-01-03 06:00:36.407 003 15238.57 35.32 53531.55 88888.00 2015-01-03 06:00:36.907 003 15238.63 35.32 53531.48 88888.00 2015-01-03 06:00:37.407 003 15238.66 35.36 53531.44 88888.00 2015-01-03 06:00:37.907 003 15238.76 35.33 53531.45 88888.00 2015-01-03 06:00:38.407 003 15238.85 35.34 53531.42 88888.00 2015-01-03 06:00:38.907 003 15238.92 35.33 53531.42 88888.00 2015-01-03 06:00:39.407 003 15238.98 35.36 53531.44 88888.00 2015-01-03 06:00:39.907 003 15239.03 35.38 53531.49 88888.00 2015-01-03 06:00:40.407 003 15239.06 35.43 53531.54 88888.00 2015-01-03 06:00:40.907 003 15239.09 35.51 53531.52 88888.00 2015-01-03 06:00:41.407 003 15239.12 35.54 53531.54 88888.00 2015-01-03 06:00:41.907 003 15239.27 35.62 53531.53 88888.00 2015-01-03 06:00:42.407 003 15239.39 35.69 53531.52 88888.00 2015-01-03 06:00:42.907 003 15239.51 35.72 53531.53 88888.00 2015-01-03 06:00:43.407 003 15239.63 35.79 53531.51 88888.00 2015-01-03 06:00:43.907 003 15239.74 35.77 53531.48 88888.00 2015-01-03 06:00:44.407 003 15239.85 35.80 53531.44 88888.00 2015-01-03 06:00:44.907 003 15240.00 35.78 53531.37 88888.00 2015-01-03 06:00:45.407 003 15240.10 35.80 53531.32 88888.00 2015-01-03 06:00:45.907 003 15240.19 35.77 53531.32 88888.00 2015-01-03 06:00:46.407 003 15240.28 35.75 53531.32 88888.00 2015-01-03 06:00:46.907 003 15240.41 35.72 53531.30 88888.00 2015-01-03 06:00:47.407 003 15240.44 35.72 53531.29 88888.00 2015-01-03 06:00:47.907 003 15240.55 35.76 53531.34 88888.00 2015-01-03 06:00:48.407 003 15240.69 35.75 53531.31 88888.00 2015-01-03 06:00:48.907 003 15240.79 35.75 53531.31 88888.00 2015-01-03 06:00:49.407 003 15240.92 35.75 53531.29 88888.00 2015-01-03 06:00:49.907 003 15240.98 35.77 53531.27 88888.00 2015-01-03 06:00:50.407 003 15241.02 35.79 53531.22 88888.00 2015-01-03 06:00:50.907 003 15241.16 35.71 53531.16 88888.00 2015-01-03 06:00:51.407 003 15241.40 35.64 53531.13 88888.00 2015-01-03 06:00:51.907 003 15241.68 35.62 53531.05 88888.00 2015-01-03 06:00:52.407 003 15241.98 35.59 53530.91 88888.00 2015-01-03 06:00:52.907 003 15242.28 35.53 53530.74 88888.00 2015-01-03 06:00:53.407 003 15242.52 35.58 53530.51 88888.00 2015-01-03 06:00:53.907 003 15242.74 35.61 53530.29 88888.00 2015-01-03 06:00:54.407 003 15242.88 35.62 53530.09 88888.00 2015-01-03 06:00:54.907 003 15243.03 35.67 53529.87 88888.00 2015-01-03 06:00:55.407 003 15243.19 35.68 53529.63 88888.00 2015-01-03 06:00:55.907 003 15243.30 35.69 53529.43 88888.00 2015-01-03 06:00:56.407 003 15243.39 35.77 53529.29 88888.00 2015-01-03 06:00:56.907 003 15243.48 35.85 53529.13 88888.00 2015-01-03 06:00:57.407 003 15243.61 35.93 53529.03 88888.00 2015-01-03 06:00:57.907 003 15243.71 36.03 53528.94 88888.00 2015-01-03 06:00:58.407 003 15243.80 36.09 53528.82 88888.00 2015-01-03 06:00:58.907 003 15243.82 36.13 53528.71 88888.00 2015-01-03 06:00:59.407 003 15243.79 36.20 53528.63 88888.00 2015-01-03 06:00:59.907 003 15243.75 36.31 53528.52 88888.00 2015-01-03 06:01:00.407 003 15243.67 36.39 53528.44 88888.00 2015-01-03 06:01:00.907 003 15243.58 36.46 53528.44 88888.00 2015-01-03 06:01:01.407 003 15243.52 36.58 53528.51 88888.00 2015-01-03 06:01:01.907 003 15243.50 36.65 53528.51 88888.00 2015-01-03 06:01:02.407 003 15243.45 36.66 53528.44 88888.00 2015-01-03 06:01:02.907 003 15243.39 36.67 53528.51 88888.00 2015-01-03 06:01:03.407 003 15243.36 36.72 53528.60 88888.00 2015-01-03 06:01:03.907 003 15243.36 36.81 53528.67 88888.00 2015-01-03 06:01:04.407 003 15243.35 36.79 53528.71 88888.00 2015-01-03 06:01:04.907 003 15243.40 36.80 53528.68 88888.00 2015-01-03 06:01:05.407 003 15243.44 36.87 53528.63 88888.00 2015-01-03 06:01:05.907 003 15243.49 36.92 53528.58 88888.00 2015-01-03 06:01:06.407 003 15243.61 36.97 53528.54 88888.00 2015-01-03 06:01:06.907 003 15243.59 36.97 53528.57 88888.00 2015-01-03 06:01:07.407 003 15243.54 37.00 53528.56 88888.00 2015-01-03 06:01:07.907 003 15243.59 37.03 53528.48 88888.00 2015-01-03 06:01:08.407 003 15243.62 37.11 53528.48 88888.00 2015-01-03 06:01:08.907 003 15243.61 37.22 53528.46 88888.00 2015-01-03 06:01:09.407 003 15243.63 37.25 53528.40 88888.00 2015-01-03 06:01:09.907 003 15243.67 37.33 53528.36 88888.00 2015-01-03 06:01:10.407 003 15243.71 37.41 53528.37 88888.00 2015-01-03 06:01:10.907 003 15243.89 37.48 53528.29 88888.00 2015-01-03 06:01:11.407 003 15243.94 37.51 53528.27 88888.00 2015-01-03 06:01:11.907 003 15243.94 37.56 53528.26 88888.00 2015-01-03 06:01:12.407 003 15244.04 37.62 53528.26 88888.00 2015-01-03 06:01:12.907 003 15244.14 37.75 53528.25 88888.00 2015-01-03 06:01:13.407 003 15244.25 37.80 53528.23 88888.00 2015-01-03 06:01:13.907 003 15244.37 37.88 53528.14 88888.00 2015-01-03 06:01:14.407 003 15244.46 38.01 53528.10 88888.00 2015-01-03 06:01:14.907 003 15244.49 38.04 53528.07 88888.00 2015-01-03 06:01:15.407 003 15244.51 38.03 53528.03 88888.00 2015-01-03 06:01:15.907 003 15244.51 38.05 53527.92 88888.00 2015-01-03 06:01:16.407 003 15244.68 38.10 53527.86 88888.00 2015-01-03 06:01:16.907 003 15244.81 38.13 53527.77 88888.00 2015-01-03 06:01:17.407 003 15244.87 38.14 53527.72 88888.00 2015-01-03 06:01:17.907 003 15244.89 38.14 53527.67 88888.00 2015-01-03 06:01:18.407 003 15244.91 38.15 53527.62 88888.00 2015-01-03 06:01:18.907 003 15244.90 38.18 53527.57 88888.00 2015-01-03 06:01:19.407 003 15244.91 38.19 53527.56 88888.00 2015-01-03 06:01:19.907 003 15244.97 38.17 53527.59 88888.00 2015-01-03 06:01:20.407 003 15245.05 38.15 53527.63 88888.00 2015-01-03 06:01:20.907 003 15245.13 38.18 53527.61 88888.00 2015-01-03 06:01:21.407 003 15245.20 38.20 53527.67 88888.00 2015-01-03 06:01:21.907 003 15245.32 38.26 53527.68 88888.00 2015-01-03 06:01:22.407 003 15245.54 38.30 53527.61 88888.00 2015-01-03 06:01:22.907 003 15245.70 38.38 53527.52 88888.00 2015-01-03 06:01:23.407 003 15245.81 38.44 53527.47 88888.00 2015-01-03 06:01:23.907 003 15245.93 38.49 53527.44 88888.00 2015-01-03 06:01:24.407 003 15245.94 38.53 53527.37 88888.00 2015-01-03 06:01:24.907 003 15245.96 38.53 53527.31 88888.00 2015-01-03 06:01:25.407 003 15246.08 38.60 53527.24 88888.00 2015-01-03 06:01:25.907 003 15246.15 38.66 53527.15 88888.00 2015-01-03 06:01:26.407 003 15246.27 38.67 53527.11 88888.00 2015-01-03 06:01:26.907 003 15246.40 38.69 53527.11 88888.00 2015-01-03 06:01:27.407 003 15246.48 38.67 53527.06 88888.00 2015-01-03 06:01:27.907 003 15246.45 38.65 53526.96 88888.00 2015-01-03 06:01:28.407 003 15246.50 38.60 53526.93 88888.00 2015-01-03 06:01:28.907 003 15246.51 38.55 53526.90 88888.00 2015-01-03 06:01:29.407 003 15246.57 38.51 53526.78 88888.00 2015-01-03 06:01:29.907 003 15246.63 38.49 53526.70 88888.00 2015-01-03 06:01:30.407 003 15246.77 38.51 53526.69 88888.00 2015-01-03 06:01:30.907 003 15246.92 38.55 53526.67 88888.00 2015-01-03 06:01:31.407 003 15247.06 38.54 53526.62 88888.00 2015-01-03 06:01:31.907 003 15247.21 38.55 53526.55 88888.00 2015-01-03 06:01:32.407 003 15247.38 38.56 53526.49 88888.00 2015-01-03 06:01:32.907 003 15247.57 38.61 53526.41 88888.00 2015-01-03 06:01:33.407 003 15247.74 38.63 53526.30 88888.00 2015-01-03 06:01:33.907 003 15247.92 38.60 53526.18 88888.00 2015-01-03 06:01:34.407 003 15248.13 38.57 53526.08 88888.00 2015-01-03 06:01:34.907 003 15248.33 38.54 53526.01 88888.00 2015-01-03 06:01:35.407 003 15248.46 38.48 53525.91 88888.00 2015-01-03 06:01:35.907 003 15248.62 38.44 53525.83 88888.00 2015-01-03 06:01:36.407 003 15248.75 38.41 53525.72 88888.00 2015-01-03 06:01:36.907 003 15248.97 38.40 53525.60 88888.00 2015-01-03 06:01:37.407 003 15249.19 38.39 53525.44 88888.00 2015-01-03 06:01:37.907 003 15249.38 38.45 53525.26 88888.00 2015-01-03 06:01:38.407 003 15249.60 38.48 53525.19 88888.00 2015-01-03 06:01:38.907 003 15249.79 38.41 53525.14 88888.00 2015-01-03 06:01:39.407 003 15249.95 38.36 53525.07 88888.00 2015-01-03 06:01:39.907 003 15250.19 38.26 53524.97 88888.00 2015-01-03 06:01:40.407 003 15250.52 38.14 53524.84 88888.00 2015-01-03 06:01:40.907 003 15250.87 38.04 53524.67 88888.00 2015-01-03 06:01:41.407 003 15251.08 37.92 53524.54 88888.00 2015-01-03 06:01:41.907 003 15251.26 37.80 53524.42 88888.00 2015-01-03 06:01:42.407 003 15251.53 37.70 53524.29 88888.00 2015-01-03 06:01:42.907 003 15251.76 37.58 53524.14 88888.00 2015-01-03 06:01:43.407 003 15251.90 37.54 53524.02 88888.00 2015-01-03 06:01:43.907 003 15252.00 37.56 53523.86 88888.00 2015-01-03 06:01:44.407 003 15252.09 37.52 53523.80 88888.00 2015-01-03 06:01:44.907 003 15252.28 37.50 53523.78 88888.00 2015-01-03 06:01:45.407 003 15252.39 37.42 53523.74 88888.00 2015-01-03 06:01:45.907 003 15252.49 37.42 53523.69 88888.00 2015-01-03 06:01:46.407 003 15252.53 37.42 53523.62 88888.00 2015-01-03 06:01:46.907 003 15252.67 37.46 53523.59 88888.00 2015-01-03 06:01:47.407 003 15252.90 37.45 53523.52 88888.00 2015-01-03 06:01:47.907 003 15253.03 37.31 53523.34 88888.00 2015-01-03 06:01:48.407 003 15253.05 37.10 53523.25 88888.00 2015-01-03 06:01:48.907 003 15253.17 36.99 53523.24 88888.00 2015-01-03 06:01:49.407 003 15253.39 36.89 53523.14 88888.00 2015-01-03 06:01:49.907 003 15253.49 36.88 53523.03 88888.00 2015-01-03 06:01:50.407 003 15253.63 36.85 53522.94 88888.00 2015-01-03 06:01:50.907 003 15253.79 36.75 53522.84 88888.00 2015-01-03 06:01:51.407 003 15253.97 36.62 53522.77 88888.00 2015-01-03 06:01:51.907 003 15254.08 36.54 53522.77 88888.00 2015-01-03 06:01:52.407 003 15254.19 36.54 53522.74 88888.00 2015-01-03 06:01:52.907 003 15254.34 36.59 53522.70 88888.00 2015-01-03 06:01:53.407 003 15254.51 36.61 53522.61 88888.00 2015-01-03 06:01:53.907 003 15254.60 36.62 53522.57 88888.00 2015-01-03 06:01:54.407 003 15254.70 36.63 53522.62 88888.00 2015-01-03 06:01:54.907 003 15254.90 36.68 53522.62 88888.00 2015-01-03 06:01:55.407 003 15255.16 36.68 53522.61 88888.00 2015-01-03 06:01:55.907 003 15255.38 36.68 53522.52 88888.00 2015-01-03 06:01:56.407 003 15255.57 36.72 53522.46 88888.00 2015-01-03 06:01:56.907 003 15255.78 36.76 53522.42 88888.00 2015-01-03 06:01:57.407 003 15255.91 36.83 53522.45 88888.00 2015-01-03 06:01:57.907 003 15255.97 36.87 53522.43 88888.00 2015-01-03 06:01:58.407 003 15256.10 36.85 53522.40 88888.00 2015-01-03 06:01:58.907 003 15256.30 36.81 53522.40 88888.00 2015-01-03 06:01:59.407 003 15256.42 36.80 53522.38 88888.00 2015-01-03 06:01:59.907 003 15256.42 36.75 53522.40 88888.00 2015-01-03 06:02:00.407 003 15256.59 36.71 53522.47 88888.00 2015-01-03 06:02:00.907 003 15256.65 36.70 53522.53 88888.00 2015-01-03 06:02:01.407 003 15256.65 36.65 53522.58 88888.00 2015-01-03 06:02:01.907 003 15256.77 36.62 53522.63 88888.00 2015-01-03 06:02:02.407 003 15256.86 36.59 53522.67 88888.00 2015-01-03 06:02:02.907 003 15257.07 36.57 53522.74 88888.00 2015-01-03 06:02:03.407 003 15257.24 36.64 53522.79 88888.00 2015-01-03 06:02:03.907 003 15257.37 36.72 53522.77 88888.00 2015-01-03 06:02:04.407 003 15257.53 36.73 53522.82 88888.00 2015-01-03 06:02:04.907 003 15257.63 36.72 53522.86 88888.00 2015-01-03 06:02:05.407 003 15257.88 36.71 53522.86 88888.00 2015-01-03 06:02:05.907 003 15258.14 36.70 53522.86 88888.00 2015-01-03 06:02:06.407 003 15258.41 36.62 53522.88 88888.00 2015-01-03 06:02:06.907 003 15258.67 36.55 53522.90 88888.00 2015-01-03 06:02:07.407 003 15259.00 36.50 53522.88 88888.00 2015-01-03 06:02:07.907 003 15259.22 36.49 53522.87 88888.00 2015-01-03 06:02:08.407 003 15259.53 36.40 53522.88 88888.00 2015-01-03 06:02:08.907 003 15259.90 36.35 53522.80 88888.00 2015-01-03 06:02:09.407 003 15260.13 36.33 53522.69 88888.00 2015-01-03 06:02:09.907 003 15260.34 36.25 53522.64 88888.00 2015-01-03 06:02:10.407 003 15260.46 36.16 53522.58 88888.00 2015-01-03 06:02:10.907 003 15260.60 36.12 53522.55 88888.00 2015-01-03 06:02:11.407 003 15260.76 36.13 53522.53 88888.00 2015-01-03 06:02:11.907 003 15260.91 36.15 53522.48 88888.00 2015-01-03 06:02:12.407 003 15261.20 36.14 53522.49 88888.00 2015-01-03 06:02:12.907 003 15261.46 36.12 53522.46 88888.00 2015-01-03 06:02:13.407 003 15261.80 36.19 53522.44 88888.00 2015-01-03 06:02:13.907 003 15262.03 36.22 53522.40 88888.00 2015-01-03 06:02:14.407 003 15262.17 36.22 53522.37 88888.00 2015-01-03 06:02:14.907 003 15262.47 36.27 53522.30 88888.00 2015-01-03 06:02:15.407 003 15262.76 36.25 53522.26 88888.00 2015-01-03 06:02:15.907 003 15263.10 36.23 53522.25 88888.00 2015-01-03 06:02:16.407 003 15263.41 36.22 53522.28 88888.00 2015-01-03 06:02:16.907 003 15263.77 36.30 53522.25 88888.00 2015-01-03 06:02:17.407 003 15264.10 36.32 53522.17 88888.00 2015-01-03 06:02:17.907 003 15264.47 36.32 53522.07 88888.00 2015-01-03 06:02:18.407 003 15264.85 36.37 53521.94 88888.00 2015-01-03 06:02:18.907 003 15265.13 36.47 53521.86 88888.00 2015-01-03 06:02:19.407 003 15265.48 36.59 53521.81 88888.00 2015-01-03 06:02:19.907 003 15265.85 36.67 53521.74 88888.00 2015-01-03 06:02:20.407 003 15266.16 36.70 53521.65 88888.00 2015-01-03 06:02:20.907 003 15266.52 36.74 53521.58 88888.00 2015-01-03 06:02:21.407 003 15266.94 36.79 53521.52 88888.00 2015-01-03 06:02:21.907 003 15267.33 36.82 53521.44 88888.00 2015-01-03 06:02:22.407 003 15267.71 36.83 53521.31 88888.00 2015-01-03 06:02:22.907 003 15268.14 36.87 53521.25 88888.00 2015-01-03 06:02:23.407 003 15268.53 36.89 53521.11 88888.00 2015-01-03 06:02:23.907 003 15268.84 36.96 53521.02 88888.00 2015-01-03 06:02:24.407 003 15269.18 37.05 53520.91 88888.00 2015-01-03 06:02:24.907 003 15269.54 37.05 53520.84 88888.00 2015-01-03 06:02:25.407 003 15269.77 37.09 53520.67 88888.00 2015-01-03 06:02:25.907 003 15269.92 37.22 53520.57 88888.00 2015-01-03 06:02:26.407 003 15270.07 37.36 53520.47 88888.00 2015-01-03 06:02:26.907 003 15270.25 37.46 53520.35 88888.00 2015-01-03 06:02:27.407 003 15270.26 37.50 53520.29 88888.00 2015-01-03 06:02:27.907 003 15270.28 37.53 53520.30 88888.00 2015-01-03 06:02:28.407 003 15270.32 37.63 53520.32 88888.00 2015-01-03 06:02:28.907 003 15270.46 37.70 53520.31 88888.00 2015-01-03 06:02:29.407 003 15270.59 37.74 53520.29 88888.00 2015-01-03 06:02:29.907 003 15270.73 37.83 53520.30 88888.00 2015-01-03 06:02:30.407 003 15270.81 37.89 53520.30 88888.00 2015-01-03 06:02:30.907 003 15270.86 37.98 53520.35 88888.00 2015-01-03 06:02:31.407 003 15271.01 38.10 53520.37 88888.00 2015-01-03 06:02:31.907 003 15271.07 38.15 53520.31 88888.00 2015-01-03 06:02:32.407 003 15271.01 38.21 53520.32 88888.00 2015-01-03 06:02:32.907 003 15270.98 38.26 53520.41 88888.00 2015-01-03 06:02:33.407 003 15270.89 38.34 53520.50 88888.00 2015-01-03 06:02:33.907 003 15270.93 38.43 53520.56 88888.00 2015-01-03 06:02:34.407 003 15271.00 38.43 53520.58 88888.00 2015-01-03 06:02:34.907 003 15271.12 38.38 53520.64 88888.00 2015-01-03 06:02:35.407 003 15271.29 38.44 53520.71 88888.00 2015-01-03 06:02:35.907 003 15271.65 38.54 53520.78 88888.00 2015-01-03 06:02:36.407 003 15271.93 38.64 53520.77 88888.00 2015-01-03 06:02:36.907 003 15272.38 38.82 53520.73 88888.00 2015-01-03 06:02:37.407 003 15272.98 38.99 53520.70 88888.00 2015-01-03 06:02:37.907 003 15273.54 39.08 53520.58 88888.00 2015-01-03 06:02:38.407 003 15274.14 39.15 53520.46 88888.00 2015-01-03 06:02:38.907 003 15274.68 39.19 53520.24 88888.00 2015-01-03 06:02:39.407 003 15275.01 39.31 53520.16 88888.00 2015-01-03 06:02:39.907 003 15275.37 39.36 53520.05 88888.00 2015-01-03 06:02:40.407 003 15275.58 39.38 53519.87 88888.00 2015-01-03 06:02:40.907 003 15275.64 39.39 53519.71 88888.00 2015-01-03 06:02:41.407 003 15275.70 39.36 53519.65 88888.00 2015-01-03 06:02:41.907 003 15275.78 39.27 53519.60 88888.00 2015-01-03 06:02:42.407 003 15275.81 39.23 53519.55 88888.00 2015-01-03 06:02:42.907 003 15275.80 39.19 53519.47 88888.00 2015-01-03 06:02:43.407 003 15275.87 39.18 53519.34 88888.00 2015-01-03 06:02:43.907 003 15275.94 39.18 53519.22 88888.00 2015-01-03 06:02:44.407 003 15275.95 39.27 53519.17 88888.00 2015-01-03 06:02:44.907 003 15276.04 39.35 53519.11 88888.00 2015-01-03 06:02:45.407 003 15276.15 39.39 53519.04 88888.00 2015-01-03 06:02:45.907 003 15276.35 39.45 53519.06 88888.00 2015-01-03 06:02:46.407 003 15276.61 39.58 53519.03 88888.00 2015-01-03 06:02:46.907 003 15277.03 39.65 53518.95 88888.00 2015-01-03 06:02:47.407 003 15277.45 39.75 53518.84 88888.00 2015-01-03 06:02:47.907 003 15277.78 39.79 53518.81 88888.00 2015-01-03 06:02:48.407 003 15278.16 39.91 53518.75 88888.00 2015-01-03 06:02:48.907 003 15278.57 40.18 53518.59 88888.00 2015-01-03 06:02:49.407 003 15278.94 40.42 53518.48 88888.00 2015-01-03 06:02:49.907 003 15279.23 40.64 53518.40 88888.00 2015-01-03 06:02:50.407 003 15279.56 40.86 53518.34 88888.00 2015-01-03 06:02:50.907 003 15279.72 40.95 53518.35 88888.00 2015-01-03 06:02:51.407 003 15279.78 40.97 53518.28 88888.00 2015-01-03 06:02:51.907 003 15279.88 40.98 53518.21 88888.00 2015-01-03 06:02:52.407 003 15279.93 40.94 53518.21 88888.00 2015-01-03 06:02:52.907 003 15279.99 40.89 53518.18 88888.00 2015-01-03 06:02:53.407 003 15280.14 40.87 53518.20 88888.00 2015-01-03 06:02:53.907 003 15280.23 40.85 53518.21 88888.00 2015-01-03 06:02:54.407 003 15280.21 40.80 53518.15 88888.00 2015-01-03 06:02:54.907 003 15280.21 40.85 53518.05 88888.00 2015-01-03 06:02:55.407 003 15280.31 40.87 53517.91 88888.00 2015-01-03 06:02:55.907 003 15280.42 40.90 53517.84 88888.00 2015-01-03 06:02:56.407 003 15280.51 41.03 53517.83 88888.00 2015-01-03 06:02:56.907 003 15280.56 41.12 53517.78 88888.00 2015-01-03 06:02:57.407 003 15280.62 41.28 53517.74 88888.00 2015-01-03 06:02:57.907 003 15280.67 41.49 53517.75 88888.00 2015-01-03 06:02:58.407 003 15280.77 41.68 53517.70 88888.00 2015-01-03 06:02:58.907 003 15280.89 41.89 53517.69 88888.00 2015-01-03 06:02:59.407 003 15281.01 42.10 53517.74 88888.00 2015-01-03 06:02:59.907 003 15281.08 42.20 53517.75 88888.00 2015-01-03 06:03:00.407 003 15281.19 42.19 53517.79 88888.00 2015-01-03 06:03:00.907 003 15281.34 42.19 53517.81 88888.00 2015-01-03 06:03:01.407 003 15281.44 42.23 53517.78 88888.00 2015-01-03 06:03:01.907 003 15281.51 42.24 53517.73 88888.00 2015-01-03 06:03:02.407 003 15281.53 42.24 53517.68 88888.00 2015-01-03 06:03:02.907 003 15281.52 42.23 53517.66 88888.00 2015-01-03 06:03:03.407 003 15281.52 42.26 53517.62 88888.00 2015-01-03 06:03:03.907 003 15281.56 42.28 53517.59 88888.00 2015-01-03 06:03:04.407 003 15281.61 42.27 53517.59 88888.00 2015-01-03 06:03:04.907 003 15281.70 42.34 53517.63 88888.00 2015-01-03 06:03:05.407 003 15281.88 42.41 53517.55 88888.00 2015-01-03 06:03:05.907 003 15282.07 42.54 53517.47 88888.00 2015-01-03 06:03:06.407 003 15282.27 42.71 53517.40 88888.00 2015-01-03 06:03:06.907 003 15282.50 42.95 53517.39 88888.00 2015-01-03 06:03:07.407 003 15282.72 43.13 53517.37 88888.00 2015-01-03 06:03:07.907 003 15282.67 43.28 53517.34 88888.00 2015-01-03 06:03:08.407 003 15282.46 43.40 53517.37 88888.00 2015-01-03 06:03:08.907 003 15282.24 43.54 53517.42 88888.00 2015-01-03 06:03:09.407 003 15282.01 43.63 53517.39 88888.00 2015-01-03 06:03:09.907 003 15281.78 43.64 53517.42 88888.00 2015-01-03 06:03:10.407 003 15281.52 43.71 53517.48 88888.00 2015-01-03 06:03:10.907 003 15281.32 43.75 53517.62 88888.00 2015-01-03 06:03:11.407 003 15281.15 43.76 53517.73 88888.00 2015-01-03 06:03:11.907 003 15281.07 43.73 53517.80 88888.00 2015-01-03 06:03:12.407 003 15280.97 43.65 53517.86 88888.00 2015-01-03 06:03:12.907 003 15280.93 43.59 53517.85 88888.00 2015-01-03 06:03:13.407 003 15280.74 43.55 53517.84 88888.00 2015-01-03 06:03:13.907 003 15280.52 43.54 53517.87 88888.00 2015-01-03 06:03:14.407 003 15280.46 43.55 53517.91 88888.00 2015-01-03 06:03:14.907 003 15280.38 43.45 53517.90 88888.00 2015-01-03 06:03:15.407 003 15280.28 43.30 53517.87 88888.00 2015-01-03 06:03:15.907 003 15280.20 43.20 53517.77 88888.00 2015-01-03 06:03:16.407 003 15280.14 43.14 53517.74 88888.00 2015-01-03 06:03:16.907 003 15280.02 43.12 53517.67 88888.00 2015-01-03 06:03:17.407 003 15279.95 43.05 53517.60 88888.00 2015-01-03 06:03:17.907 003 15279.95 42.97 53517.46 88888.00 2015-01-03 06:03:18.407 003 15279.90 42.94 53517.36 88888.00 2015-01-03 06:03:18.907 003 15279.90 42.89 53517.25 88888.00 2015-01-03 06:03:19.407 003 15279.92 42.81 53517.18 88888.00 2015-01-03 06:03:19.907 003 15279.95 42.75 53517.09 88888.00 2015-01-03 06:03:20.407 003 15280.02 42.69 53517.05 88888.00 2015-01-03 06:03:20.907 003 15280.07 42.60 53516.94 88888.00 2015-01-03 06:03:21.407 003 15280.16 42.47 53516.84 88888.00 2015-01-03 06:03:21.907 003 15280.20 42.35 53516.80 88888.00 2015-01-03 06:03:22.407 003 15280.20 42.20 53516.72 88888.00 2015-01-03 06:03:22.907 003 15280.21 42.08 53516.60 88888.00 2015-01-03 06:03:23.407 003 15280.25 41.92 53516.46 88888.00 2015-01-03 06:03:23.907 003 15280.23 41.76 53516.25 88888.00 2015-01-03 06:03:24.407 003 15280.21 41.56 53516.10 88888.00 2015-01-03 06:03:24.907 003 15280.25 41.38 53515.97 88888.00 2015-01-03 06:03:25.407 003 15280.30 41.21 53515.75 88888.00 2015-01-03 06:03:25.907 003 15280.32 41.06 53515.58 88888.00 2015-01-03 06:03:26.407 003 15280.38 40.89 53515.36 88888.00 2015-01-03 06:03:26.907 003 15280.35 40.76 53515.18 88888.00 2015-01-03 06:03:27.407 003 15280.38 40.68 53514.99 88888.00 2015-01-03 06:03:27.907 003 15280.38 40.59 53514.85 88888.00 2015-01-03 06:03:28.407 003 15280.39 40.55 53514.73 88888.00 2015-01-03 06:03:28.907 003 15280.61 40.54 53514.57 88888.00 2015-01-03 06:03:29.407 003 15280.80 40.54 53514.48 88888.00 2015-01-03 06:03:29.907 003 15280.90 40.52 53514.32 88888.00 2015-01-03 06:03:30.407 003 15281.16 40.56 53514.23 88888.00 2015-01-03 06:03:30.907 003 15281.58 40.62 53514.13 88888.00 2015-01-03 06:03:31.407 003 15282.06 40.69 53514.00 88888.00 2015-01-03 06:03:31.907 003 15282.60 40.74 53513.83 88888.00 2015-01-03 06:03:32.407 003 15283.11 40.73 53513.72 88888.00 2015-01-03 06:03:32.907 003 15283.67 40.72 53513.64 88888.00 2015-01-03 06:03:33.407 003 15284.28 40.66 53513.43 88888.00 2015-01-03 06:03:33.907 003 15284.80 40.66 53513.20 88888.00 2015-01-03 06:03:34.407 003 15285.20 40.65 53513.01 88888.00 2015-01-03 06:03:34.907 003 15285.60 40.70 53512.80 88888.00 2015-01-03 06:03:35.407 003 15285.93 40.78 53512.56 88888.00 2015-01-03 06:03:35.907 003 15286.26 40.82 53512.32 88888.00 2015-01-03 06:03:36.407 003 15286.57 40.91 53512.21 88888.00 2015-01-03 06:03:36.907 003 15286.92 40.93 53512.06 88888.00 2015-01-03 06:03:37.407 003 15287.21 40.94 53511.86 88888.00 2015-01-03 06:03:37.907 003 15287.39 40.95 53511.70 88888.00 2015-01-03 06:03:38.407 003 15287.61 40.98 53511.57 88888.00 2015-01-03 06:03:38.907 003 15287.84 40.89 53511.52 88888.00 2015-01-03 06:03:39.407 003 15287.97 40.81 53511.44 88888.00 2015-01-03 06:03:39.907 003 15288.04 40.70 53511.28 88888.00 2015-01-03 06:03:40.407 003 15288.09 40.61 53511.10 88888.00 2015-01-03 06:03:40.907 003 15288.15 40.48 53510.98 88888.00 2015-01-03 06:03:41.407 003 15288.16 40.34 53510.90 88888.00 2015-01-03 06:03:41.907 003 15288.20 40.24 53510.82 88888.00 2015-01-03 06:03:42.407 003 15288.21 40.17 53510.73 88888.00 2015-01-03 06:03:42.907 003 15288.22 40.07 53510.67 88888.00 2015-01-03 06:03:43.407 003 15288.25 39.90 53510.63 88888.00 2015-01-03 06:03:43.907 003 15288.26 39.73 53510.59 88888.00 2015-01-03 06:03:44.407 003 15288.17 39.57 53510.49 88888.00 2015-01-03 06:03:44.907 003 15288.08 39.40 53510.51 88888.00 2015-01-03 06:03:45.407 003 15288.01 39.22 53510.44 88888.00 2015-01-03 06:03:45.907 003 15287.94 39.13 53510.33 88888.00 2015-01-03 06:03:46.407 003 15287.88 38.96 53510.36 88888.00 2015-01-03 06:03:46.907 003 15287.89 38.78 53510.38 88888.00 2015-01-03 06:03:47.407 003 15287.92 38.62 53510.42 88888.00 2015-01-03 06:03:47.907 003 15287.99 38.48 53510.48 88888.00 2015-01-03 06:03:48.407 003 15288.09 38.36 53510.49 88888.00 2015-01-03 06:03:48.907 003 15288.24 38.26 53510.53 88888.00 2015-01-03 06:03:49.407 003 15288.43 38.17 53510.57 88888.00 2015-01-03 06:03:49.907 003 15288.56 38.10 53510.56 88888.00 2015-01-03 06:03:50.407 003 15288.73 38.04 53510.61 88888.00 2015-01-03 06:03:50.907 003 15289.03 38.00 53510.62 88888.00 2015-01-03 06:03:51.407 003 15289.32 37.93 53510.62 88888.00 2015-01-03 06:03:51.907 003 15289.56 37.86 53510.61 88888.00 2015-01-03 06:03:52.407 003 15289.84 37.78 53510.63 88888.00 2015-01-03 06:03:52.907 003 15290.10 37.76 53510.67 88888.00 2015-01-03 06:03:53.407 003 15290.36 37.74 53510.61 88888.00 2015-01-03 06:03:53.907 003 15290.60 37.72 53510.56 88888.00 2015-01-03 06:03:54.407 003 15290.84 37.70 53510.56 88888.00 2015-01-03 06:03:54.907 003 15291.09 37.68 53510.53 88888.00 2015-01-03 06:03:55.407 003 15291.34 37.69 53510.43 88888.00 2015-01-03 06:03:55.907 003 15291.55 37.67 53510.34 88888.00 2015-01-03 06:03:56.407 003 15291.80 37.66 53510.24 88888.00 2015-01-03 06:03:56.907 003 15291.98 37.65 53510.16 88888.00 2015-01-03 06:03:57.407 003 15292.18 37.62 53510.04 88888.00 2015-01-03 06:03:57.907 003 15292.38 37.61 53509.92 88888.00 2015-01-03 06:03:58.407 003 15292.59 37.63 53509.85 88888.00 2015-01-03 06:03:58.907 003 15292.79 37.69 53509.77 88888.00 2015-01-03 06:03:59.407 003 15292.97 37.74 53509.71 88888.00 2015-01-03 06:03:59.907 003 15293.14 37.78 53509.63 88888.00 2015-01-03 06:04:00.407 003 15293.30 37.79 53509.59 88888.00 2015-01-03 06:04:00.907 003 15293.43 37.85 53509.52 88888.00 2015-01-03 06:04:01.407 003 15293.61 37.88 53509.39 88888.00 2015-01-03 06:04:01.907 003 15293.82 37.91 53509.34 88888.00 2015-01-03 06:04:02.407 003 15294.08 37.95 53509.34 88888.00 2015-01-03 06:04:02.907 003 15294.30 38.02 53509.35 88888.00 2015-01-03 06:04:03.407 003 15294.41 38.05 53509.35 88888.00 2015-01-03 06:04:03.907 003 15294.63 38.14 53509.33 88888.00 2015-01-03 06:04:04.407 003 15294.89 38.18 53509.30 88888.00 2015-01-03 06:04:04.907 003 15295.09 38.27 53509.28 88888.00 2015-01-03 06:04:05.407 003 15295.34 38.35 53509.29 88888.00 2015-01-03 06:04:05.907 003 15295.62 38.43 53509.30 88888.00 2015-01-03 06:04:06.407 003 15295.86 38.52 53509.28 88888.00 2015-01-03 06:04:06.907 003 15296.03 38.52 53509.23 88888.00 2015-01-03 06:04:07.407 003 15296.20 38.53 53509.21 88888.00 2015-01-03 06:04:07.907 003 15296.35 38.62 53509.20 88888.00 2015-01-03 06:04:08.407 003 15296.51 38.69 53509.32 88888.00 2015-01-03 06:04:08.907 003 15296.66 38.73 53509.38 88888.00 2015-01-03 06:04:09.407 003 15296.88 38.73 53509.41 88888.00 2015-01-03 06:04:09.907 003 15297.06 38.69 53509.50 88888.00 2015-01-03 06:04:10.407 003 15297.29 38.73 53509.53 88888.00 2015-01-03 06:04:10.907 003 15297.47 38.82 53509.49 88888.00 2015-01-03 06:04:11.407 003 15297.64 38.89 53509.54 88888.00 2015-01-03 06:04:11.907 003 15297.93 38.92 53509.52 88888.00 2015-01-03 06:04:12.407 003 15298.04 38.97 53509.60 88888.00 2015-01-03 06:04:12.907 003 15298.26 38.99 53509.60 88888.00 2015-01-03 06:04:13.407 003 15298.40 39.05 53509.69 88888.00 2015-01-03 06:04:13.907 003 15298.68 39.09 53509.71 88888.00 2015-01-03 06:04:14.407 003 15298.88 39.17 53509.69 88888.00 2015-01-03 06:04:14.907 003 15299.07 39.31 53509.80 88888.00 2015-01-03 06:04:15.407 003 15299.41 39.43 53509.76 88888.00 2015-01-03 06:04:15.907 003 15299.58 39.59 53509.88 88888.00 2015-01-03 06:04:16.407 003 15299.94 39.70 53509.99 88888.00 2015-01-03 06:04:16.907 003 15300.39 39.73 53509.93 88888.00 2015-01-03 06:04:17.407 003 15300.61 39.81 53509.94 88888.00 2015-01-03 06:04:17.907 003 15300.75 39.90 53510.11 88888.00 2015-01-03 06:04:18.407 003 15300.90 39.95 53510.17 88888.00 2015-01-03 06:04:18.907 003 15301.18 39.96 53510.13 88888.00 2015-01-03 06:04:19.407 003 15301.41 40.00 53510.03 88888.00 2015-01-03 06:04:19.907 003 15301.53 40.03 53509.97 88888.00 2015-01-03 06:04:20.407 003 15301.57 40.00 53509.96 88888.00 2015-01-03 06:04:20.907 003 15301.57 40.02 53510.00 88888.00 2015-01-03 06:04:21.407 003 15301.58 40.04 53510.01 88888.00 2015-01-03 06:04:21.907 003 15301.57 40.05 53510.04 88888.00 2015-01-03 06:04:22.407 003 15301.56 40.12 53510.11 88888.00 2015-01-03 06:04:22.907 003 15301.68 40.16 53510.13 88888.00 2015-01-03 06:04:23.407 003 15301.82 40.13 53510.11 88888.00 2015-01-03 06:04:23.907 003 15301.90 40.18 53510.13 88888.00 2015-01-03 06:04:24.407 003 15301.98 40.21 53510.11 88888.00 2015-01-03 06:04:24.907 003 15302.08 40.16 53510.05 88888.00 2015-01-03 06:04:25.407 003 15302.19 40.08 53510.00 88888.00 2015-01-03 06:04:25.907 003 15302.21 40.02 53509.99 88888.00 2015-01-03 06:04:26.407 003 15302.22 40.03 53509.96 88888.00 2015-01-03 06:04:26.907 003 15302.26 40.04 53509.93 88888.00 2015-01-03 06:04:27.407 003 15302.23 40.03 53509.87 88888.00 2015-01-03 06:04:27.907 003 15302.23 39.95 53509.82 88888.00 2015-01-03 06:04:28.407 003 15302.19 39.91 53509.78 88888.00 2015-01-03 06:04:28.907 003 15302.08 39.85 53509.75 88888.00 2015-01-03 06:04:29.407 003 15301.99 39.75 53509.74 88888.00 2015-01-03 06:04:29.907 003 15301.75 39.65 53509.71 88888.00 2015-01-03 06:04:30.407 003 15301.51 39.57 53509.69 88888.00 2015-01-03 06:04:30.907 003 15301.39 39.55 53509.64 88888.00 2015-01-03 06:04:31.407 003 15301.27 39.49 53509.61 88888.00 2015-01-03 06:04:31.907 003 15301.06 39.43 53509.56 88888.00 2015-01-03 06:04:32.407 003 15300.87 39.35 53509.54 88888.00 2015-01-03 06:04:32.907 003 15300.59 39.36 53509.56 88888.00 2015-01-03 06:04:33.407 003 15300.38 39.40 53509.69 88888.00 2015-01-03 06:04:33.907 003 15300.19 39.41 53509.81 88888.00 2015-01-03 06:04:34.407 003 15300.04 39.42 53509.80 88888.00 2015-01-03 06:04:34.907 003 15299.79 39.39 53509.74 88888.00 2015-01-03 06:04:35.407 003 15299.55 39.44 53509.84 88888.00 2015-01-03 06:04:35.907 003 15299.52 39.40 53509.90 88888.00 2015-01-03 06:04:36.407 003 15299.42 39.38 53509.82 88888.00 2015-01-03 06:04:36.907 003 15299.27 39.38 53509.88 88888.00 2015-01-03 06:04:37.407 003 15299.28 39.32 53509.82 88888.00 2015-01-03 06:04:37.907 003 15299.16 39.35 53509.76 88888.00 2015-01-03 06:04:38.407 003 15299.03 39.39 53509.81 88888.00 2015-01-03 06:04:38.907 003 15298.97 39.32 53509.71 88888.00 2015-01-03 06:04:39.407 003 15298.78 39.26 53509.74 88888.00 2015-01-03 06:04:39.907 003 15298.78 39.25 53509.63 88888.00 2015-01-03 06:04:40.407 003 15298.62 39.26 53509.59 88888.00 2015-01-03 06:04:40.907 003 15298.55 39.31 53509.55 88888.00 2015-01-03 06:04:41.407 003 15298.56 39.36 53509.48 88888.00 2015-01-03 06:04:41.907 003 15298.47 39.33 53509.44 88888.00 2015-01-03 06:04:42.407 003 15298.57 39.33 53509.32 88888.00 2015-01-03 06:04:42.907 003 15298.33 39.35 53509.36 88888.00 2015-01-03 06:04:43.407 003 15298.38 39.36 53509.31 88888.00 2015-01-03 06:04:43.907 003 15298.26 39.38 53509.22 88888.00 2015-01-03 06:04:44.407 003 15298.24 39.42 53509.19 88888.00 2015-01-03 06:04:44.907 003 15298.23 39.45 53509.01 88888.00 2015-01-03 06:04:45.407 003 15298.05 39.47 53509.04 88888.00 2015-01-03 06:04:45.907 003 15298.18 39.47 53508.95 88888.00 2015-01-03 06:04:46.407 003 15297.98 39.47 53508.87 88888.00 2015-01-03 06:04:46.907 003 15298.05 39.47 53508.83 88888.00 2015-01-03 06:04:47.407 003 15298.12 39.51 53508.66 88888.00 2015-01-03 06:04:47.907 003 15297.95 39.55 53508.66 88888.00 2015-01-03 06:04:48.407 003 15297.88 39.51 53508.56 88888.00 2015-01-03 06:04:48.907 003 15297.70 39.55 53508.47 88888.00 2015-01-03 06:04:49.407 003 15297.61 39.58 53508.51 88888.00 2015-01-03 06:04:49.907 003 15297.60 39.61 53508.37 88888.00 2015-01-03 06:04:50.407 003 15297.38 39.72 53508.36 88888.00 2015-01-03 06:04:50.907 003 15297.39 39.83 53508.29 88888.00 2015-01-03 06:04:51.407 003 15297.25 39.92 53508.26 88888.00 2015-01-03 06:04:51.907 003 15297.15 39.94 53508.33 88888.00 2015-01-03 06:04:52.407 003 15297.08 40.03 53508.25 88888.00 2015-01-03 06:04:52.907 003 15296.98 40.12 53508.21 88888.00 2015-01-03 06:04:53.407 003 15297.02 40.16 53508.13 88888.00 2015-01-03 06:04:53.907 003 15296.86 40.29 53508.17 88888.00 2015-01-03 06:04:54.407 003 15296.94 40.38 53508.11 88888.00 2015-01-03 06:04:54.907 003 15296.85 40.46 53508.13 88888.00 2015-01-03 06:04:55.408 003 15296.93 40.56 53508.11 88888.00 2015-01-03 06:04:55.908 003 15296.90 40.70 53508.07 88888.00 2015-01-03 06:04:56.408 003 15296.80 40.78 53508.14 88888.00 2015-01-03 06:04:56.908 003 15296.76 40.80 53508.13 88888.00 2015-01-03 06:04:57.408 003 15296.68 40.86 53508.19 88888.00 2015-01-03 06:04:57.908 003 15296.61 40.93 53508.12 88888.00 2015-01-03 06:04:58.408 003 15296.61 41.02 53508.19 88888.00 2015-01-03 06:04:58.908 003 15296.60 41.06 53508.11 88888.00 2015-01-03 06:04:59.408 003 15296.56 41.11 53508.17 88888.00 2015-01-03 06:04:59.908 003 15296.63 41.17 53508.05 88888.00 2015-01-03 06:05:00.408 003 15296.61 41.23 53508.08 88888.00 2015-01-03 06:05:00.908 003 15296.75 41.25 53507.98 88888.00 2015-01-03 06:05:01.408 003 15296.71 41.32 53508.01 88888.00 2015-01-03 06:05:01.908 003 15296.80 41.34 53507.92 88888.00 2015-01-03 06:05:02.408 003 15296.72 41.39 53507.93 88888.00 2015-01-03 06:05:02.908 003 15296.79 41.39 53507.91 88888.00 2015-01-03 06:05:03.408 003 15296.69 41.34 53507.87 88888.00 2015-01-03 06:05:03.908 003 15296.65 41.32 53507.89 88888.00 2015-01-03 06:05:04.408 003 15296.58 41.34 53507.83 88888.00 2015-01-03 06:05:04.908 003 15296.49 41.37 53507.88 88888.00 2015-01-03 06:05:05.408 003 15296.42 41.38 53507.83 88888.00 2015-01-03 06:05:05.908 003 15296.30 41.37 53507.89 88888.00 2015-01-03 06:05:06.408 003 15296.32 41.38 53507.82 88888.00 2015-01-03 06:05:06.908 003 15296.20 41.39 53507.88 88888.00 2015-01-03 06:05:07.408 003 15296.31 41.41 53507.82 88888.00 2015-01-03 06:05:07.908 003 15296.32 41.48 53507.89 88888.00 2015-01-03 06:05:08.408 003 15296.40 41.49 53507.83 88888.00 2015-01-03 06:05:08.908 003 15296.29 41.54 53507.89 88888.00 2015-01-03 06:05:09.408 003 15296.29 41.49 53507.83 88888.00 2015-01-03 06:05:09.908 003 15296.29 41.46 53507.94 88888.00 2015-01-03 06:05:10.408 003 15296.40 41.47 53507.94 88888.00 2015-01-03 06:05:10.908 003 15296.31 41.48 53507.97 88888.00 2015-01-03 06:05:11.408 003 15296.40 41.46 53507.95 88888.00 2015-01-03 06:05:11.908 003 15296.43 41.41 53508.02 88888.00 2015-01-03 06:05:12.408 003 15296.56 41.37 53507.97 88888.00 2015-01-03 06:05:12.908 003 15296.53 41.38 53507.96 88888.00 2015-01-03 06:05:13.408 003 15296.68 41.38 53507.94 88888.00 2015-01-03 06:05:13.908 003 15296.66 41.38 53507.92 88888.00 2015-01-03 06:05:14.408 003 15296.74 41.31 53507.91 88888.00 2015-01-03 06:05:14.908 003 15296.69 41.30 53507.96 88888.00 2015-01-03 06:05:15.408 003 15296.72 41.26 53508.06 88888.00 2015-01-03 06:05:15.908 003 15296.70 41.22 53507.99 88888.00 2015-01-03 06:05:16.408 003 15296.66 41.23 53508.06 88888.00 2015-01-03 06:05:16.908 003 15296.66 41.21 53508.01 88888.00 2015-01-03 06:05:17.408 003 15296.51 41.16 53508.13 88888.00 2015-01-03 06:05:17.908 003 15296.43 41.12 53508.15 88888.00 2015-01-03 06:05:18.408 003 15296.29 41.11 53508.26 88888.00 2015-01-03 06:05:18.908 003 15296.07 41.04 53508.22 88888.00 2015-01-03 06:05:19.408 003 15295.90 41.00 53508.21 88888.00 2015-01-03 06:05:19.908 003 15295.70 40.94 53508.23 88888.00 2015-01-03 06:05:20.408 003 15295.54 40.95 53508.26 88888.00 2015-01-03 06:05:20.908 003 15295.35 40.95 53508.36 88888.00 2015-01-03 06:05:21.408 003 15295.17 40.91 53508.39 88888.00 2015-01-03 06:05:21.908 003 15295.03 40.90 53508.47 88888.00 2015-01-03 06:05:22.408 003 15294.85 40.91 53508.55 88888.00 2015-01-03 06:05:22.908 003 15294.71 40.93 53508.60 88888.00 2015-01-03 06:05:23.408 003 15294.50 40.90 53508.66 88888.00 2015-01-03 06:05:23.908 003 15294.28 40.89 53508.73 88888.00 2015-01-03 06:05:24.408 003 15294.10 40.87 53508.76 88888.00 2015-01-03 06:05:24.908 003 15293.86 40.82 53508.76 88888.00 2015-01-03 06:05:25.408 003 15293.66 40.79 53508.78 88888.00 2015-01-03 06:05:25.908 003 15293.50 40.70 53508.84 88888.00 2015-01-03 06:05:26.408 003 15293.32 40.59 53508.92 88888.00 2015-01-03 06:05:26.908 003 15293.14 40.50 53509.00 88888.00 2015-01-03 06:05:27.408 003 15292.97 40.42 53509.08 88888.00 2015-01-03 06:05:27.908 003 15292.82 40.34 53509.10 88888.00 2015-01-03 06:05:28.408 003 15292.70 40.25 53509.21 88888.00 2015-01-03 06:05:28.908 003 15292.54 40.17 53509.30 88888.00 2015-01-03 06:05:29.408 003 15292.44 40.09 53509.41 88888.00 2015-01-03 06:05:29.908 003 15292.43 40.01 53509.51 88888.00 2015-01-03 06:05:30.408 003 15292.31 39.98 53509.60 88888.00 2015-01-03 06:05:30.908 003 15292.25 39.94 53509.68 88888.00 2015-01-03 06:05:31.408 003 15292.17 39.96 53509.73 88888.00 2015-01-03 06:05:31.908 003 15292.09 39.99 53509.79 88888.00 2015-01-03 06:05:32.408 003 15292.02 39.99 53509.85 88888.00 2015-01-03 06:05:32.908 003 15291.91 39.93 53509.91 88888.00 2015-01-03 06:05:33.408 003 15291.80 39.92 53509.92 88888.00 2015-01-03 06:05:33.908 003 15291.70 39.91 53509.93 88888.00 2015-01-03 06:05:34.408 003 15291.58 39.87 53509.97 88888.00 2015-01-03 06:05:34.908 003 15291.49 39.83 53510.04 88888.00 2015-01-03 06:05:35.408 003 15291.42 39.77 53510.08 88888.00 2015-01-03 06:05:35.908 003 15291.37 39.72 53510.11 88888.00 2015-01-03 06:05:36.408 003 15291.37 39.65 53510.12 88888.00 2015-01-03 06:05:36.908 003 15291.36 39.59 53510.10 88888.00 2015-01-03 06:05:37.408 003 15291.40 39.53 53510.08 88888.00 2015-01-03 06:05:37.908 003 15291.42 39.43 53510.08 88888.00 2015-01-03 06:05:38.408 003 15291.43 39.32 53510.08 88888.00 2015-01-03 06:05:38.908 003 15291.44 39.25 53510.00 88888.00 2015-01-03 06:05:39.408 003 15291.46 39.22 53509.95 88888.00 2015-01-03 06:05:39.908 003 15291.53 39.18 53509.84 88888.00 2015-01-03 06:05:40.408 003 15291.65 39.13 53509.85 88888.00 2015-01-03 06:05:40.908 003 15291.79 39.09 53509.82 88888.00 2015-01-03 06:05:41.408 003 15291.88 39.06 53509.77 88888.00 2015-01-03 06:05:41.908 003 15292.04 38.99 53509.70 88888.00 2015-01-03 06:05:42.408 003 15292.14 38.96 53509.62 88888.00 2015-01-03 06:05:42.908 003 15292.24 38.89 53509.55 88888.00 2015-01-03 06:05:43.408 003 15292.40 38.84 53509.39 88888.00 2015-01-03 06:05:43.908 003 15292.62 38.78 53509.30 88888.00 2015-01-03 06:05:44.408 003 15292.82 38.74 53509.16 88888.00 2015-01-03 06:05:44.908 003 15293.01 38.78 53509.06 88888.00 2015-01-03 06:05:45.408 003 15293.18 38.77 53508.90 88888.00 2015-01-03 06:05:45.908 003 15293.35 38.70 53508.73 88888.00 2015-01-03 06:05:46.408 003 15293.50 38.70 53508.62 88888.00 2015-01-03 06:05:46.908 003 15293.59 38.74 53508.52 88888.00 2015-01-03 06:05:47.408 003 15293.70 38.80 53508.43 88888.00 2015-01-03 06:05:47.908 003 15293.78 38.81 53508.33 88888.00 2015-01-03 06:05:48.408 003 15293.77 38.82 53508.26 88888.00 2015-01-03 06:05:48.908 003 15293.84 38.84 53508.14 88888.00 2015-01-03 06:05:49.408 003 15293.86 38.82 53508.07 88888.00 2015-01-03 06:05:49.908 003 15293.90 38.75 53507.97 88888.00 2015-01-03 06:05:50.408 003 15293.95 38.74 53507.87 88888.00 2015-01-03 06:05:50.908 003 15293.92 38.69 53507.81 88888.00 2015-01-03 06:05:51.408 003 15293.97 38.65 53507.76 88888.00 2015-01-03 06:05:51.908 003 15293.99 38.61 53507.71 88888.00 2015-01-03 06:05:52.408 003 15293.92 38.54 53507.63 88888.00 2015-01-03 06:05:52.908 003 15293.91 38.45 53507.57 88888.00 2015-01-03 06:05:53.408 003 15293.82 38.36 53507.54 88888.00 2015-01-03 06:05:53.908 003 15293.71 38.34 53507.48 88888.00 2015-01-03 06:05:54.408 003 15293.63 38.30 53507.45 88888.00 2015-01-03 06:05:54.908 003 15293.48 38.22 53507.37 88888.00 2015-01-03 06:05:55.408 003 15293.32 38.15 53507.26 88888.00 2015-01-03 06:05:55.908 003 15293.19 38.10 53507.17 88888.00 2015-01-03 06:05:56.408 003 15292.97 38.04 53507.13 88888.00 2015-01-03 06:05:56.908 003 15292.81 37.97 53507.15 88888.00 2015-01-03 06:05:57.408 003 15292.71 37.86 53507.13 88888.00 2015-01-03 06:05:57.908 003 15292.56 37.78 53507.07 88888.00 2015-01-03 06:05:58.408 003 15292.45 37.70 53507.06 88888.00 2015-01-03 06:05:58.908 003 15292.36 37.67 53506.96 88888.00 2015-01-03 06:05:59.408 003 15292.32 37.68 53506.93 88888.00 2015-01-03 06:05:59.908 003 15292.28 37.68 53506.91 88888.00 2015-01-03 06:06:00.408 003 15292.22 37.62 53506.82 88888.00 2015-01-03 06:06:00.908 003 15292.16 37.63 53506.73 88888.00 2015-01-03 06:06:01.408 003 15292.07 37.61 53506.65 88888.00 2015-01-03 06:06:01.908 003 15291.99 37.56 53506.59 88888.00 2015-01-03 06:06:02.408 003 15291.91 37.57 53506.55 88888.00 2015-01-03 06:06:02.908 003 15291.88 37.58 53506.48 88888.00 2015-01-03 06:06:03.408 003 15291.80 37.60 53506.35 88888.00 2015-01-03 06:06:03.908 003 15291.82 37.62 53506.28 88888.00 2015-01-03 06:06:04.408 003 15291.82 37.65 53506.17 88888.00 2015-01-03 06:06:04.908 003 15291.88 37.63 53506.16 88888.00 2015-01-03 06:06:05.408 003 15291.89 37.67 53506.14 88888.00 2015-01-03 06:06:05.908 003 15291.90 37.68 53506.05 88888.00 2015-01-03 06:06:06.408 003 15291.98 37.67 53505.97 88888.00 2015-01-03 06:06:06.908 003 15291.98 37.63 53505.91 88888.00 2015-01-03 06:06:07.408 003 15292.02 37.62 53505.84 88888.00 2015-01-03 06:06:07.908 003 15292.05 37.58 53505.75 88888.00 2015-01-03 06:06:08.408 003 15292.11 37.53 53505.68 88888.00 2015-01-03 06:06:08.908 003 15292.19 37.54 53505.65 88888.00 2015-01-03 06:06:09.408 003 15292.19 37.53 53505.61 88888.00 2015-01-03 06:06:09.908 003 15292.23 37.54 53505.49 88888.00 2015-01-03 06:06:10.408 003 15292.34 37.53 53505.36 88888.00 2015-01-03 06:06:10.908 003 15292.36 37.52 53505.31 88888.00 2015-01-03 06:06:11.408 003 15292.41 37.54 53505.25 88888.00 2015-01-03 06:06:11.908 003 15292.61 37.51 53505.19 88888.00 2015-01-03 06:06:12.408 003 15292.74 37.52 53505.14 88888.00 2015-01-03 06:06:12.908 003 15292.91 37.48 53505.09 88888.00 2015-01-03 06:06:13.408 003 15293.10 37.42 53505.12 88888.00 2015-01-03 06:06:13.908 003 15293.39 37.40 53504.99 88888.00 2015-01-03 06:06:14.408 003 15293.55 37.40 53504.97 88888.00 2015-01-03 06:06:14.908 003 15293.87 37.37 53504.79 88888.00 2015-01-03 06:06:15.408 003 15294.03 37.40 53504.78 88888.00 2015-01-03 06:06:15.908 003 15294.28 37.42 53504.81 88888.00 2015-01-03 06:06:16.408 003 15294.62 37.37 53504.66 88888.00 2015-01-03 06:06:16.908 003 15294.86 37.32 53504.50 88888.00 2015-01-03 06:06:17.408 003 15295.06 37.36 53504.49 88888.00 2015-01-03 06:06:17.908 003 15295.26 37.41 53504.48 88888.00 2015-01-03 06:06:18.408 003 15295.54 37.42 53504.44 88888.00 2015-01-03 06:06:18.908 003 15295.88 37.41 53504.36 88888.00 2015-01-03 06:06:19.408 003 15296.11 37.42 53504.29 88888.00 2015-01-03 06:06:19.908 003 15296.17 37.43 53504.26 88888.00 2015-01-03 06:06:20.408 003 15296.24 37.44 53504.22 88888.00 2015-01-03 06:06:20.908 003 15296.27 37.51 53504.23 88888.00 2015-01-03 06:06:21.408 003 15296.25 37.56 53504.25 88888.00 2015-01-03 06:06:21.908 003 15296.27 37.59 53504.29 88888.00 2015-01-03 06:06:22.408 003 15296.22 37.66 53504.30 88888.00 2015-01-03 06:06:22.908 003 15296.15 37.74 53504.35 88888.00 2015-01-03 06:06:23.408 003 15296.04 37.83 53504.39 88888.00 2015-01-03 06:06:23.908 003 15296.03 37.87 53504.49 88888.00 2015-01-03 06:06:24.408 003 15295.93 37.93 53504.60 88888.00 2015-01-03 06:06:24.908 003 15295.89 37.97 53504.69 88888.00 2015-01-03 06:06:25.408 003 15295.88 38.04 53504.75 88888.00 2015-01-03 06:06:25.908 003 15295.83 38.06 53504.78 88888.00 2015-01-03 06:06:26.408 003 15295.74 38.13 53504.85 88888.00 2015-01-03 06:06:26.908 003 15295.58 38.26 53504.97 88888.00 2015-01-03 06:06:27.408 003 15295.42 38.38 53505.16 88888.00 2015-01-03 06:06:27.908 003 15295.44 38.44 53505.37 88888.00 2015-01-03 06:06:28.408 003 15295.49 38.48 53505.39 88888.00 2015-01-03 06:06:28.908 003 15295.44 38.53 53505.48 88888.00 2015-01-03 06:06:29.408 003 15295.29 38.62 53505.70 88888.00 2015-01-03 06:06:29.908 003 15295.44 38.64 53505.81 88888.00 2015-01-03 06:06:30.408 003 15295.54 38.67 53505.79 88888.00 2015-01-03 06:06:30.908 003 15295.44 38.75 53505.93 88888.00 2015-01-03 06:06:31.408 003 15295.58 38.82 53506.11 88888.00 2015-01-03 06:06:31.908 003 15295.77 38.87 53506.11 88888.00 2015-01-03 06:06:32.408 003 15295.81 38.90 53506.22 88888.00 2015-01-03 06:06:32.908 003 15295.99 38.93 53506.40 88888.00 2015-01-03 06:06:33.408 003 15296.31 38.91 53506.37 88888.00 2015-01-03 06:06:33.908 003 15296.42 38.91 53506.39 88888.00 2015-01-03 06:06:34.408 003 15296.48 38.99 53506.55 88888.00 2015-01-03 06:06:34.908 003 15296.71 39.04 53506.64 88888.00 2015-01-03 06:06:35.408 003 15296.94 39.00 53506.59 88888.00 2015-01-03 06:06:35.908 003 15297.01 39.00 53506.64 88888.00 2015-01-03 06:06:36.408 003 15297.02 39.04 53506.76 88888.00 2015-01-03 06:06:36.908 003 15297.19 39.10 53506.88 88888.00 2015-01-03 06:06:37.408 003 15297.41 39.13 53506.76 88888.00 2015-01-03 06:06:37.908 003 15297.47 39.14 53506.73 88888.00 2015-01-03 06:06:38.408 003 15297.37 39.15 53506.82 88888.00 2015-01-03 06:06:38.908 003 15297.28 39.14 53506.94 88888.00 2015-01-03 06:06:39.408 003 15297.37 39.18 53507.02 88888.00 2015-01-03 06:06:39.908 003 15297.51 39.18 53506.98 88888.00 2015-01-03 06:06:40.408 003 15297.49 39.15 53506.88 88888.00 2015-01-03 06:06:40.908 003 15297.37 39.18 53506.93 88888.00 2015-01-03 06:06:41.408 003 15297.31 39.22 53507.09 88888.00 2015-01-03 06:06:41.908 003 15297.38 39.19 53507.13 88888.00 2015-01-03 06:06:42.408 003 15297.42 39.16 53507.04 88888.00 2015-01-03 06:06:42.908 003 15297.34 39.19 53507.09 88888.00 2015-01-03 06:06:43.408 003 15297.29 39.23 53507.26 88888.00 2015-01-03 06:06:43.908 003 15297.39 39.21 53507.34 88888.00 2015-01-03 06:06:44.408 003 15297.43 39.18 53507.26 88888.00 2015-01-03 06:06:44.908 003 15297.29 39.22 53507.33 88888.00 2015-01-03 06:06:45.408 003 15297.19 39.21 53507.48 88888.00 2015-01-03 06:06:45.908 003 15297.28 39.14 53507.47 88888.00 2015-01-03 06:06:46.408 003 15297.20 39.19 53507.51 88888.00 2015-01-03 06:06:46.908 003 15297.04 39.21 53507.68 88888.00 2015-01-03 06:06:47.408 003 15297.07 39.18 53507.62 88888.00 2015-01-03 06:06:47.908 003 15296.94 39.15 53507.57 88888.00 2015-01-03 06:06:48.408 003 15296.93 39.22 53507.62 88888.00 2015-01-03 06:06:48.908 003 15296.98 39.22 53507.57 88888.00 2015-01-03 06:06:49.408 003 15296.83 39.25 53507.61 88888.00 2015-01-03 06:06:49.908 003 15296.84 39.27 53507.61 88888.00 2015-01-03 06:06:50.408 003 15296.83 39.34 53507.50 88888.00 2015-01-03 06:06:50.908 003 15296.69 39.42 53507.59 88888.00 2015-01-03 06:06:51.408 003 15296.75 39.45 53507.51 88888.00 2015-01-03 06:06:51.908 003 15296.66 39.49 53507.50 88888.00 2015-01-03 06:06:52.408 003 15296.62 39.49 53507.55 88888.00 2015-01-03 06:06:52.908 003 15296.63 39.48 53507.48 88888.00 2015-01-03 06:06:53.408 003 15296.54 39.49 53507.55 88888.00 2015-01-03 06:06:53.908 003 15296.57 39.49 53507.51 88888.00 2015-01-03 06:06:54.408 003 15296.54 39.41 53507.49 88888.00 2015-01-03 06:06:54.908 003 15296.60 39.34 53507.52 88888.00 2015-01-03 06:06:55.408 003 15296.67 39.27 53507.38 88888.00 2015-01-03 06:06:55.908 003 15296.58 39.25 53507.42 88888.00 2015-01-03 06:06:56.408 003 15296.74 39.18 53507.40 88888.00 2015-01-03 06:06:56.908 003 15296.77 39.13 53507.37 88888.00 2015-01-03 06:06:57.408 003 15296.80 39.12 53507.40 88888.00 2015-01-03 06:06:57.908 003 15296.99 39.06 53507.25 88888.00 2015-01-03 06:06:58.408 003 15297.03 39.04 53507.07 88888.00 2015-01-03 06:06:58.908 003 15296.94 39.04 53507.08 88888.00 2015-01-03 06:06:59.408 003 15297.05 38.99 53507.04 88888.00 2015-01-03 06:06:59.908 003 15297.05 38.98 53506.82 88888.00 2015-01-03 06:07:00.408 003 15296.88 39.05 53506.74 88888.00 2015-01-03 06:07:00.908 003 15296.78 39.12 53506.76 88888.00 2015-01-03 06:07:01.408 003 15296.87 39.15 53506.68 88888.00 2015-01-03 06:07:01.908 003 15296.97 39.14 53506.46 88888.00 2015-01-03 06:07:02.408 003 15296.99 39.18 53506.30 88888.00 2015-01-03 06:07:02.908 003 15296.89 39.25 53506.28 88888.00 2015-01-03 06:07:03.408 003 15296.85 39.27 53506.30 88888.00 2015-01-03 06:07:03.908 003 15296.93 39.31 53506.20 88888.00 2015-01-03 06:07:04.408 003 15297.11 39.29 53506.06 88888.00 2015-01-03 06:07:04.908 003 15297.26 39.29 53505.91 88888.00 2015-01-03 06:07:05.408 003 15297.26 39.30 53505.76 88888.00 2015-01-03 06:07:05.908 003 15297.14 39.26 53505.63 88888.00 2015-01-03 06:07:06.408 003 15297.04 39.23 53505.49 88888.00 2015-01-03 06:07:06.908 003 15296.90 39.21 53505.41 88888.00 2015-01-03 06:07:07.408 003 15296.75 39.18 53505.35 88888.00 2015-01-03 06:07:07.908 003 15296.58 39.21 53505.33 88888.00 2015-01-03 06:07:08.408 003 15296.39 39.27 53505.27 88888.00 2015-01-03 06:07:08.908 003 15296.20 39.31 53505.17 88888.00 2015-01-03 06:07:09.408 003 15296.03 39.27 53505.10 88888.00 2015-01-03 06:07:09.908 003 15295.98 39.27 53505.00 88888.00 2015-01-03 06:07:10.408 003 15295.95 39.24 53504.91 88888.00 2015-01-03 06:07:10.908 003 15295.86 39.23 53504.76 88888.00 2015-01-03 06:07:11.408 003 15295.69 39.26 53504.64 88888.00 2015-01-03 06:07:11.908 003 15295.48 39.23 53504.59 88888.00 2015-01-03 06:07:12.408 003 15295.22 39.22 53504.58 88888.00 2015-01-03 06:07:12.908 003 15295.11 39.24 53504.64 88888.00 2015-01-03 06:07:13.408 003 15295.09 39.24 53504.61 88888.00 2015-01-03 06:07:13.908 003 15295.11 39.22 53504.40 88888.00 2015-01-03 06:07:14.408 003 15294.98 39.18 53504.19 88888.00 2015-01-03 06:07:14.908 003 15294.81 39.13 53504.12 88888.00 2015-01-03 06:07:15.408 003 15294.52 39.17 53504.17 88888.00 2015-01-03 06:07:15.908 003 15294.35 39.26 53504.18 88888.00 2015-01-03 06:07:16.408 003 15294.39 39.23 53504.13 88888.00 2015-01-03 06:07:16.908 003 15294.42 39.19 53503.96 88888.00 2015-01-03 06:07:17.408 003 15294.31 39.16 53503.85 88888.00 2015-01-03 06:07:17.908 003 15294.16 39.16 53503.85 88888.00 2015-01-03 06:07:18.408 003 15294.12 39.14 53503.89 88888.00 2015-01-03 06:07:18.908 003 15294.17 39.12 53503.79 88888.00 2015-01-03 06:07:19.408 003 15294.26 39.03 53503.63 88888.00 2015-01-03 06:07:19.908 003 15294.24 39.04 53503.39 88888.00 2015-01-03 06:07:20.408 003 15294.16 39.03 53503.29 88888.00 2015-01-03 06:07:20.908 003 15294.05 39.04 53503.30 88888.00 2015-01-03 06:07:21.408 003 15293.95 39.03 53503.34 88888.00 2015-01-03 06:07:21.908 003 15293.95 39.00 53503.24 88888.00 2015-01-03 06:07:22.408 003 15294.01 38.98 53503.10 88888.00 2015-01-03 06:07:22.908 003 15294.08 38.96 53502.98 88888.00 2015-01-03 06:07:23.408 003 15294.16 38.90 53502.88 88888.00 2015-01-03 06:07:23.908 003 15294.15 38.87 53502.76 88888.00 2015-01-03 06:07:24.408 003 15294.14 38.90 53502.68 88888.00 2015-01-03 06:07:24.908 003 15294.14 38.91 53502.56 88888.00 2015-01-03 06:07:25.408 003 15294.16 38.96 53502.44 88888.00 2015-01-03 06:07:25.908 003 15294.13 39.00 53502.36 88888.00 2015-01-03 06:07:26.408 003 15294.13 38.96 53502.30 88888.00 2015-01-03 06:07:26.908 003 15294.05 38.98 53502.17 88888.00 2015-01-03 06:07:27.408 003 15294.03 39.04 53502.11 88888.00 2015-01-03 06:07:27.908 003 15293.95 39.05 53502.06 88888.00 2015-01-03 06:07:28.408 003 15293.89 39.08 53501.97 88888.00 2015-01-03 06:07:28.908 003 15293.86 39.01 53501.94 88888.00 2015-01-03 06:07:29.408 003 15293.77 38.98 53501.95 88888.00 2015-01-03 06:07:29.908 003 15293.73 39.00 53501.91 88888.00 2015-01-03 06:07:30.408 003 15293.73 38.99 53501.84 88888.00 2015-01-03 06:07:30.908 003 15293.66 38.99 53501.84 88888.00 2015-01-03 06:07:31.408 003 15293.66 38.99 53501.80 88888.00 2015-01-03 06:07:31.908 003 15293.60 38.96 53501.83 88888.00 2015-01-03 06:07:32.408 003 15293.55 38.96 53501.78 88888.00 2015-01-03 06:07:32.908 003 15293.62 38.93 53501.69 88888.00 2015-01-03 06:07:33.408 003 15293.66 38.97 53501.67 88888.00 2015-01-03 06:07:33.908 003 15293.60 38.98 53501.68 88888.00 2015-01-03 06:07:34.408 003 15293.66 38.95 53501.60 88888.00 2015-01-03 06:07:34.908 003 15293.73 38.93 53501.57 88888.00 2015-01-03 06:07:35.408 003 15293.81 38.93 53501.52 88888.00 2015-01-03 06:07:35.908 003 15293.91 38.88 53501.45 88888.00 2015-01-03 06:07:36.408 003 15294.04 38.81 53501.43 88888.00 2015-01-03 06:07:36.908 003 15294.12 38.79 53501.52 88888.00 2015-01-03 06:07:37.408 003 15294.12 38.77 53501.61 88888.00 2015-01-03 06:07:37.908 003 15293.99 38.74 53501.66 88888.00 2015-01-03 06:07:38.408 003 15293.90 38.73 53501.72 88888.00 2015-01-03 06:07:38.908 003 15293.89 38.70 53501.72 88888.00 2015-01-03 06:07:39.408 003 15293.92 38.70 53501.75 88888.00 2015-01-03 06:07:39.908 003 15293.94 38.70 53501.75 88888.00 2015-01-03 06:07:40.408 003 15293.97 38.64 53501.75 88888.00 2015-01-03 06:07:40.908 003 15294.06 38.58 53501.75 88888.00 2015-01-03 06:07:41.408 003 15294.25 38.51 53501.75 88888.00 2015-01-03 06:07:41.908 003 15294.39 38.48 53501.85 88888.00 2015-01-03 06:07:42.408 003 15294.45 38.46 53501.95 88888.00 2015-01-03 06:07:42.908 003 15294.50 38.45 53502.08 88888.00 2015-01-03 06:07:43.408 003 15294.54 38.45 53502.25 88888.00 2015-01-03 06:07:43.908 003 15294.52 38.44 53502.41 88888.00 2015-01-03 06:07:44.408 003 15294.53 38.41 53502.46 88888.00 2015-01-03 06:07:44.908 003 15294.57 38.40 53502.56 88888.00 2015-01-03 06:07:45.408 003 15294.68 38.36 53502.68 88888.00 2015-01-03 06:07:45.908 003 15294.79 38.36 53502.73 88888.00 2015-01-03 06:07:46.408 003 15294.84 38.38 53502.74 88888.00 2015-01-03 06:07:46.908 003 15294.93 38.32 53502.79 88888.00 2015-01-03 06:07:47.408 003 15295.06 38.24 53502.92 88888.00 2015-01-03 06:07:47.908 003 15295.24 38.27 53502.94 88888.00 2015-01-03 06:07:48.408 003 15295.43 38.27 53502.93 88888.00 2015-01-03 06:07:48.908 003 15295.62 38.28 53502.98 88888.00 2015-01-03 06:07:49.408 003 15295.77 38.29 53503.15 88888.00 2015-01-03 06:07:49.908 003 15295.81 38.31 53503.28 88888.00 2015-01-03 06:07:50.408 003 15295.83 38.34 53503.40 88888.00 2015-01-03 06:07:50.908 003 15295.85 38.35 53503.50 88888.00 2015-01-03 06:07:51.408 003 15295.97 38.36 53503.53 88888.00 2015-01-03 06:07:51.908 003 15296.12 38.38 53503.54 88888.00 2015-01-03 06:07:52.408 003 15296.24 38.41 53503.56 88888.00 2015-01-03 06:07:52.908 003 15296.44 38.41 53503.55 88888.00 2015-01-03 06:07:53.408 003 15296.67 38.40 53503.66 88888.00 2015-01-03 06:07:53.908 003 15296.75 38.37 53503.84 88888.00 2015-01-03 06:07:54.408 003 15296.66 38.35 53503.95 88888.00 2015-01-03 06:07:54.908 003 15296.65 38.36 53504.07 88888.00 2015-01-03 06:07:55.408 003 15296.69 38.34 53504.15 88888.00 2015-01-03 06:07:55.908 003 15296.72 38.30 53504.19 88888.00 2015-01-03 06:07:56.408 003 15296.84 38.22 53504.19 88888.00 2015-01-03 06:07:56.908 003 15296.95 38.11 53504.22 88888.00 2015-01-03 06:07:57.408 003 15297.05 38.06 53504.25 88888.00 2015-01-03 06:07:57.908 003 15297.10 38.03 53504.38 88888.00 2015-01-03 06:07:58.408 003 15297.06 38.05 53504.52 88888.00 2015-01-03 06:07:58.908 003 15297.03 38.11 53504.61 88888.00 2015-01-03 06:07:59.408 003 15297.03 38.10 53504.69 88888.00 2015-01-03 06:07:59.908 003 15297.10 38.06 53504.72 88888.00 2015-01-03 06:08:00.408 003 15297.20 38.12 53504.70 88888.00 2015-01-03 06:08:00.908 003 15297.22 38.14 53504.70 88888.00 2015-01-03 06:08:01.408 003 15297.25 38.14 53504.72 88888.00 2015-01-03 06:08:01.908 003 15297.30 38.17 53504.72 88888.00 2015-01-03 06:08:02.408 003 15297.39 38.18 53504.75 88888.00 2015-01-03 06:08:02.908 003 15297.47 38.19 53504.86 88888.00 2015-01-03 06:08:03.408 003 15297.47 38.18 53505.00 88888.00 2015-01-03 06:08:03.908 003 15297.44 38.14 53505.13 88888.00 2015-01-03 06:08:04.408 003 15297.37 38.13 53505.26 88888.00 2015-01-03 06:08:04.908 003 15297.29 38.13 53505.30 88888.00 2015-01-03 06:08:05.408 003 15297.25 38.11 53505.33 88888.00 2015-01-03 06:08:05.908 003 15297.22 38.06 53505.41 88888.00 2015-01-03 06:08:06.408 003 15297.23 38.10 53505.48 88888.00 2015-01-03 06:08:06.908 003 15297.25 38.10 53505.44 88888.00 2015-01-03 06:08:07.408 003 15297.28 38.12 53505.48 88888.00 2015-01-03 06:08:07.908 003 15297.28 38.17 53505.49 88888.00 2015-01-03 06:08:08.408 003 15297.25 38.13 53505.50 88888.00 2015-01-03 06:08:08.908 003 15297.20 38.10 53505.48 88888.00 2015-01-03 06:08:09.408 003 15297.19 38.10 53505.43 88888.00 2015-01-03 06:08:09.908 003 15297.15 38.10 53505.43 88888.00 2015-01-03 06:08:10.408 003 15297.14 38.08 53505.46 88888.00 2015-01-03 06:08:10.908 003 15297.11 38.00 53505.37 88888.00 2015-01-03 06:08:11.408 003 15297.07 38.00 53505.37 88888.00 2015-01-03 06:08:11.908 003 15297.03 38.00 53505.36 88888.00 2015-01-03 06:08:12.408 003 15296.94 38.01 53505.33 88888.00 2015-01-03 06:08:12.908 003 15296.85 37.97 53505.28 88888.00 2015-01-03 06:08:13.408 003 15296.81 37.94 53505.27 88888.00 2015-01-03 06:08:13.908 003 15296.72 37.93 53505.29 88888.00 2015-01-03 06:08:14.408 003 15296.65 37.92 53505.27 88888.00 2015-01-03 06:08:14.908 003 15296.51 37.91 53505.27 88888.00 2015-01-03 06:08:15.408 003 15296.44 37.89 53505.30 88888.00 2015-01-03 06:08:15.908 003 15296.44 37.86 53505.27 88888.00 2015-01-03 06:08:16.408 003 15296.47 37.87 53505.24 88888.00 2015-01-03 06:08:16.908 003 15296.48 37.87 53505.21 88888.00 2015-01-03 06:08:17.408 003 15296.52 37.84 53505.17 88888.00 2015-01-03 06:08:17.908 003 15296.54 37.85 53505.12 88888.00 2015-01-03 06:08:18.408 003 15296.57 37.84 53505.03 88888.00 2015-01-03 06:08:18.908 003 15296.54 37.84 53504.96 88888.00 2015-01-03 06:08:19.408 003 15296.47 37.86 53504.86 88888.00 2015-01-03 06:08:19.908 003 15296.41 37.87 53504.76 88888.00 2015-01-03 06:08:20.408 003 15296.39 37.87 53504.67 88888.00 2015-01-03 06:08:20.908 003 15296.29 37.89 53504.64 88888.00 2015-01-03 06:08:21.408 003 15296.20 37.91 53504.55 88888.00 2015-01-03 06:08:21.908 003 15296.08 37.87 53504.51 88888.00 2015-01-03 06:08:22.408 003 15295.98 37.84 53504.50 88888.00 2015-01-03 06:08:22.908 003 15295.87 37.86 53504.44 88888.00 2015-01-03 06:08:23.408 003 15295.75 37.86 53504.44 88888.00 2015-01-03 06:08:23.908 003 15295.77 37.86 53504.39 88888.00 2015-01-03 06:08:24.408 003 15295.66 37.92 53504.42 88888.00 2015-01-03 06:08:24.908 003 15295.50 37.91 53504.43 88888.00 2015-01-03 06:08:25.408 003 15295.49 37.86 53504.35 88888.00 2015-01-03 06:08:25.908 003 15295.49 37.85 53504.22 88888.00 2015-01-03 06:08:26.408 003 15295.53 37.82 53504.15 88888.00 2015-01-03 06:08:26.908 003 15295.56 37.82 53504.09 88888.00 2015-01-03 06:08:27.408 003 15295.60 37.87 53504.07 88888.00 2015-01-03 06:08:27.908 003 15295.67 37.85 53503.98 88888.00 2015-01-03 06:08:28.408 003 15295.71 37.82 53503.94 88888.00 2015-01-03 06:08:28.908 003 15295.74 37.83 53503.92 88888.00 2015-01-03 06:08:29.408 003 15295.70 37.86 53503.79 88888.00 2015-01-03 06:08:29.908 003 15295.63 37.86 53503.74 88888.00 2015-01-03 06:08:30.408 003 15295.66 37.87 53503.73 88888.00 2015-01-03 06:08:30.908 003 15295.66 37.95 53503.76 88888.00 2015-01-03 06:08:31.408 003 15295.58 37.94 53503.59 88888.00 2015-01-03 06:08:31.908 003 15295.54 37.96 53503.49 88888.00 2015-01-03 06:08:32.408 003 15295.45 38.02 53503.44 88888.00 2015-01-03 06:08:32.908 003 15295.36 38.01 53503.40 88888.00 2015-01-03 06:08:33.408 003 15295.34 38.04 53503.34 88888.00 2015-01-03 06:08:33.908 003 15295.31 38.02 53503.30 88888.00 2015-01-03 06:08:34.408 003 15295.21 37.96 53503.23 88888.00 2015-01-03 06:08:34.908 003 15295.08 37.93 53503.15 88888.00 2015-01-03 06:08:35.408 003 15295.04 37.92 53503.10 88888.00 2015-01-03 06:08:35.908 003 15294.97 37.89 53502.98 88888.00 2015-01-03 06:08:36.408 003 15294.87 37.91 53502.89 88888.00 2015-01-03 06:08:36.908 003 15294.77 37.91 53502.85 88888.00 2015-01-03 06:08:37.408 003 15294.72 37.83 53502.78 88888.00 2015-01-03 06:08:37.908 003 15294.66 37.77 53502.68 88888.00 2015-01-03 06:08:38.408 003 15294.58 37.75 53502.61 88888.00 2015-01-03 06:08:38.908 003 15294.54 37.72 53502.49 88888.00 2015-01-03 06:08:39.408 003 15294.58 37.69 53502.35 88888.00 2015-01-03 06:08:39.908 003 15294.57 37.68 53502.25 88888.00 2015-01-03 06:08:40.408 003 15294.55 37.66 53502.16 88888.00 2015-01-03 06:08:40.908 003 15294.54 37.65 53502.15 88888.00 2015-01-03 06:08:41.408 003 15294.45 37.62 53502.12 88888.00 2015-01-03 06:08:41.908 003 15294.36 37.63 53502.09 88888.00 2015-01-03 06:08:42.408 003 15294.18 37.63 53502.00 88888.00 2015-01-03 06:08:42.908 003 15294.03 37.59 53501.89 88888.00 2015-01-03 06:08:43.408 003 15293.95 37.56 53501.77 88888.00 2015-01-03 06:08:43.908 003 15293.87 37.56 53501.71 88888.00 2015-01-03 06:08:44.408 003 15293.94 37.54 53501.61 88888.00 2015-01-03 06:08:44.908 003 15293.99 37.52 53501.47 88888.00 2015-01-03 06:08:45.408 003 15294.07 37.48 53501.28 88888.00 2015-01-03 06:08:45.908 003 15294.13 37.44 53501.24 88888.00 2015-01-03 06:08:46.408 003 15294.08 37.43 53501.35 88888.00 2015-01-03 06:08:46.908 003 15293.95 37.37 53501.32 88888.00 2015-01-03 06:08:47.408 003 15293.89 37.33 53501.27 88888.00 2015-01-03 06:08:47.908 003 15293.85 37.31 53501.22 88888.00 2015-01-03 06:08:48.408 003 15293.87 37.27 53501.08 88888.00 2015-01-03 06:08:48.908 003 15293.96 37.24 53500.95 88888.00 2015-01-03 06:08:49.408 003 15294.01 37.19 53500.98 88888.00 2015-01-03 06:08:49.908 003 15293.86 37.14 53500.98 88888.00 2015-01-03 06:08:50.408 003 15293.73 37.08 53500.91 88888.00 2015-01-03 06:08:50.908 003 15293.77 37.03 53500.75 88888.00 2015-01-03 06:08:51.408 003 15293.94 37.01 53500.67 88888.00 2015-01-03 06:08:51.908 003 15293.99 36.99 53500.69 88888.00 2015-01-03 06:08:52.408 003 15293.90 37.00 53500.70 88888.00 2015-01-03 06:08:52.908 003 15293.85 36.92 53500.64 88888.00 2015-01-03 06:08:53.408 003 15293.96 36.87 53500.49 88888.00 2015-01-03 06:08:53.908 003 15294.08 36.84 53500.51 88888.00 2015-01-03 06:08:54.408 003 15294.01 36.80 53500.60 88888.00 2015-01-03 06:08:54.908 003 15293.90 36.74 53500.52 88888.00 2015-01-03 06:08:55.408 003 15294.06 36.70 53500.31 88888.00 2015-01-03 06:08:55.908 003 15294.17 36.64 53500.31 88888.00 2015-01-03 06:08:56.408 003 15294.12 36.63 53500.31 88888.00 2015-01-03 06:08:56.908 003 15294.21 36.53 53500.20 88888.00 2015-01-03 06:08:57.408 003 15294.22 36.46 53500.17 88888.00 2015-01-03 06:08:57.908 003 15294.13 36.44 53500.21 88888.00 2015-01-03 06:08:58.408 003 15294.30 36.40 53500.13 88888.00 2015-01-03 06:08:58.908 003 15294.36 36.37 53500.17 88888.00 2015-01-03 06:08:59.408 003 15294.31 36.37 53500.17 88888.00 2015-01-03 06:08:59.908 003 15294.54 36.36 53500.06 88888.00 2015-01-03 06:09:00.408 003 15294.59 36.35 53500.10 88888.00 2015-01-03 06:09:00.908 003 15294.70 36.35 53500.05 88888.00 2015-01-03 06:09:01.408 003 15294.80 36.30 53500.06 88888.00 2015-01-03 06:09:01.908 003 15294.73 36.22 53500.04 88888.00 2015-01-03 06:09:02.408 003 15294.87 36.19 53499.97 88888.00 2015-01-03 06:09:02.908 003 15294.84 36.18 53499.99 88888.00 2015-01-03 06:09:03.408 003 15294.99 36.13 53499.91 88888.00 2015-01-03 06:09:03.908 003 15295.00 36.13 53499.92 88888.00 2015-01-03 06:09:04.408 003 15295.13 36.12 53499.92 88888.00 2015-01-03 06:09:04.908 003 15295.12 36.11 53499.95 88888.00 2015-01-03 06:09:05.408 003 15295.27 36.10 53499.88 88888.00 2015-01-03 06:09:05.908 003 15295.30 36.06 53499.92 88888.00 2015-01-03 06:09:06.408 003 15295.42 36.04 53499.89 88888.00 2015-01-03 06:09:06.908 003 15295.39 36.04 53499.85 88888.00 2015-01-03 06:09:07.408 003 15295.47 35.98 53499.88 88888.00 2015-01-03 06:09:07.908 003 15295.52 35.95 53499.92 88888.00 2015-01-03 06:09:08.408 003 15295.62 35.89 53499.91 88888.00 2015-01-03 06:09:08.908 003 15295.74 35.85 53499.89 88888.00 2015-01-03 06:09:09.408 003 15295.83 35.85 53499.92 88888.00 2015-01-03 06:09:09.908 003 15295.95 35.80 53499.91 88888.00 2015-01-03 06:09:10.408 003 15295.97 35.76 53499.89 88888.00 2015-01-03 06:09:10.908 003 15295.94 35.75 53499.90 88888.00 2015-01-03 06:09:11.408 003 15295.88 35.71 53499.88 88888.00 2015-01-03 06:09:11.908 003 15295.94 35.66 53499.88 88888.00 2015-01-03 06:09:12.408 003 15296.07 35.62 53499.84 88888.00 2015-01-03 06:09:12.908 003 15296.12 35.56 53499.81 88888.00 2015-01-03 06:09:13.408 003 15296.16 35.54 53499.81 88888.00 2015-01-03 06:09:13.908 003 15296.26 35.51 53499.81 88888.00 2015-01-03 06:09:14.408 003 15296.31 35.47 53499.77 88888.00 2015-01-03 06:09:14.908 003 15296.39 35.47 53499.75 88888.00 2015-01-03 06:09:15.408 003 15296.50 35.43 53499.74 88888.00 2015-01-03 06:09:15.908 003 15296.54 35.38 53499.71 88888.00 2015-01-03 06:09:16.408 003 15296.58 35.33 53499.70 88888.00 2015-01-03 06:09:16.908 003 15296.62 35.28 53499.75 88888.00 2015-01-03 06:09:17.408 003 15296.74 35.24 53499.79 88888.00 2015-01-03 06:09:17.908 003 15296.80 35.23 53499.76 88888.00 2015-01-03 06:09:18.408 003 15296.88 35.24 53499.76 88888.00 2015-01-03 06:09:18.908 003 15296.99 35.18 53499.80 88888.00 2015-01-03 06:09:19.408 003 15297.11 35.12 53499.83 88888.00 2015-01-03 06:09:19.908 003 15297.24 35.08 53499.86 88888.00 2015-01-03 06:09:20.408 003 15297.34 34.99 53499.83 88888.00 2015-01-03 06:09:20.908 003 15297.42 34.95 53499.80 88888.00 2015-01-03 06:09:21.408 003 15297.53 34.90 53499.81 88888.00 2015-01-03 06:09:21.908 003 15297.74 34.86 53499.74 88888.00 2015-01-03 06:09:22.408 003 15297.88 34.88 53499.75 88888.00 2015-01-03 06:09:22.908 003 15298.00 34.88 53499.74 88888.00 2015-01-03 06:09:23.408 003 15298.11 34.78 53499.69 88888.00 2015-01-03 06:09:23.908 003 15298.21 34.78 53499.72 88888.00 2015-01-03 06:09:24.408 003 15298.37 34.73 53499.72 88888.00 2015-01-03 06:09:24.908 003 15298.32 34.69 53499.71 88888.00 2015-01-03 06:09:25.408 003 15298.33 34.72 53499.71 88888.00 2015-01-03 06:09:25.908 003 15298.39 34.71 53499.72 88888.00 2015-01-03 06:09:26.408 003 15298.47 34.67 53499.73 88888.00 2015-01-03 06:09:26.908 003 15298.58 34.64 53499.72 88888.00 2015-01-03 06:09:27.408 003 15298.66 34.63 53499.71 88888.00 2015-01-03 06:09:27.908 003 15298.74 34.66 53499.72 88888.00 2015-01-03 06:09:28.408 003 15298.88 34.68 53499.72 88888.00 2015-01-03 06:09:28.908 003 15298.95 34.65 53499.70 88888.00 2015-01-03 06:09:29.408 003 15299.01 34.65 53499.70 88888.00 2015-01-03 06:09:29.908 003 15299.09 34.60 53499.70 88888.00 2015-01-03 06:09:30.408 003 15299.18 34.58 53499.69 88888.00 2015-01-03 06:09:30.908 003 15299.36 34.58 53499.69 88888.00 2015-01-03 06:09:31.408 003 15299.42 34.56 53499.68 88888.00 2015-01-03 06:09:31.908 003 15299.51 34.52 53499.66 88888.00 2015-01-03 06:09:32.408 003 15299.49 34.56 53499.68 88888.00 2015-01-03 06:09:32.908 003 15299.64 34.58 53499.68 88888.00 2015-01-03 06:09:33.408 003 15299.72 34.56 53499.71 88888.00 2015-01-03 06:09:33.908 003 15299.70 34.55 53499.76 88888.00 2015-01-03 06:09:34.408 003 15299.79 34.59 53499.76 88888.00 2015-01-03 06:09:34.908 003 15300.00 34.57 53499.73 88888.00 2015-01-03 06:09:35.408 003 15300.18 34.52 53499.74 88888.00 2015-01-03 06:09:35.908 003 15300.29 34.55 53499.75 88888.00 2015-01-03 06:09:36.408 003 15300.33 34.55 53499.77 88888.00 2015-01-03 06:09:36.908 003 15300.42 34.56 53499.82 88888.00 2015-01-03 06:09:37.408 003 15300.49 34.51 53499.79 88888.00 2015-01-03 06:09:37.908 003 15300.61 34.50 53499.76 88888.00 2015-01-03 06:09:38.408 003 15300.75 34.49 53499.79 88888.00 2015-01-03 06:09:38.908 003 15300.93 34.51 53499.82 88888.00 2015-01-03 06:09:39.408 003 15301.04 34.49 53499.75 88888.00 2015-01-03 06:09:39.908 003 15301.06 34.41 53499.69 88888.00 2015-01-03 06:09:40.408 003 15301.20 34.37 53499.71 88888.00 2015-01-03 06:09:40.908 003 15301.29 34.38 53499.79 88888.00 2015-01-03 06:09:41.408 003 15301.40 34.37 53499.87 88888.00 2015-01-03 06:09:41.908 003 15301.48 34.33 53499.90 88888.00 2015-01-03 06:09:42.408 003 15301.57 34.30 53499.91 88888.00 2015-01-03 06:09:42.908 003 15301.60 34.29 53499.92 88888.00 2015-01-03 06:09:43.408 003 15301.78 34.26 53500.00 88888.00 2015-01-03 06:09:43.908 003 15301.87 34.20 53499.96 88888.00 2015-01-03 06:09:44.408 003 15301.94 34.20 53499.90 88888.00 2015-01-03 06:09:44.908 003 15301.89 34.17 53499.91 88888.00 2015-01-03 06:09:45.408 003 15301.90 34.09 53499.88 88888.00 2015-01-03 06:09:45.908 003 15301.99 34.11 53499.95 88888.00 2015-01-03 06:09:46.408 003 15302.05 34.11 53499.92 88888.00 2015-01-03 06:09:46.908 003 15302.11 34.09 53499.86 88888.00 2015-01-03 06:09:47.408 003 15302.26 34.06 53499.86 88888.00 2015-01-03 06:09:47.908 003 15302.36 34.03 53499.84 88888.00 2015-01-03 06:09:48.408 003 15302.40 34.02 53499.80 88888.00 2015-01-03 06:09:48.908 003 15302.35 33.98 53499.83 88888.00 2015-01-03 06:09:49.408 003 15302.39 33.96 53499.83 88888.00 2015-01-03 06:09:49.908 003 15302.45 33.97 53499.85 88888.00 2015-01-03 06:09:50.408 003 15302.49 33.99 53499.83 88888.00 2015-01-03 06:09:50.908 003 15302.53 34.00 53499.85 88888.00 2015-01-03 06:09:51.408 003 15302.59 33.97 53499.89 88888.00 2015-01-03 06:09:51.908 003 15302.65 33.91 53499.93 88888.00 2015-01-03 06:09:52.408 003 15302.76 33.87 53499.92 88888.00 2015-01-03 06:09:52.908 003 15302.82 33.87 53499.92 88888.00 2015-01-03 06:09:53.408 003 15302.77 33.85 53499.94 88888.00 2015-01-03 06:09:53.908 003 15302.75 33.80 53499.91 88888.00 2015-01-03 06:09:54.408 003 15302.80 33.72 53499.93 88888.00 2015-01-03 06:09:54.908 003 15302.87 33.71 53500.01 88888.00 2015-01-03 06:09:55.408 003 15302.94 33.68 53499.97 88888.00 2015-01-03 06:09:55.908 003 15303.02 33.64 53499.96 88888.00 2015-01-03 06:09:56.408 003 15303.07 33.62 53499.97 88888.00 2015-01-03 06:09:56.908 003 15303.13 33.60 53499.94 88888.00 2015-01-03 06:09:57.408 003 15303.17 33.59 53499.96 88888.00 2015-01-03 06:09:57.908 003 15303.21 33.57 53499.90 88888.00 2015-01-03 06:09:58.408 003 15303.27 33.52 53499.87 88888.00 2015-01-03 06:09:58.908 003 15303.29 33.47 53499.86 88888.00 2015-01-03 06:09:59.408 003 15303.28 33.46 53499.89 88888.00 2015-01-03 06:09:59.908 003 15303.30 33.50 53499.83 88888.00 2015-01-03 06:10:00.408 003 15303.30 33.50 53499.79 88888.00 2015-01-03 06:10:00.908 003 15303.31 33.47 53499.80 88888.00 2015-01-03 06:10:01.408 003 15303.39 33.45 53499.81 88888.00 2015-01-03 06:10:01.908 003 15303.50 33.45 53499.79 88888.00 2015-01-03 06:10:02.408 003 15303.43 33.44 53499.75 88888.00 2015-01-03 06:10:02.908 003 15303.43 33.43 53499.77 88888.00 2015-01-03 06:10:03.408 003 15303.47 33.43 53499.77 88888.00 2015-01-03 06:10:03.908 003 15303.40 33.37 53499.74 88888.00 2015-01-03 06:10:04.408 003 15303.39 33.30 53499.69 88888.00 2015-01-03 06:10:04.908 003 15303.39 33.26 53499.70 88888.00 2015-01-03 06:10:05.408 003 15303.38 33.25 53499.72 88888.00 2015-01-03 06:10:05.908 003 15303.41 33.26 53499.74 88888.00 2015-01-03 06:10:06.408 003 15303.38 33.24 53499.68 88888.00 2015-01-03 06:10:06.908 003 15303.30 33.17 53499.63 88888.00 2015-01-03 06:10:07.408 003 15303.26 33.16 53499.66 88888.00 2015-01-03 06:10:07.908 003 15303.20 33.14 53499.71 88888.00 2015-01-03 06:10:08.408 003 15303.18 33.09 53499.67 88888.00 2015-01-03 06:10:08.908 003 15303.19 33.07 53499.69 88888.00 2015-01-03 06:10:09.408 003 15303.18 33.07 53499.71 88888.00 2015-01-03 06:10:09.908 003 15303.13 33.09 53499.71 88888.00 2015-01-03 06:10:10.409 003 15303.10 33.08 53499.71 88888.00 2015-01-03 06:10:10.909 003 15303.13 33.05 53499.72 88888.00 2015-01-03 06:10:11.409 003 15303.09 33.05 53499.75 88888.00 2015-01-03 06:10:11.909 003 15303.09 33.02 53499.75 88888.00 2015-01-03 06:10:12.409 003 15303.09 32.98 53499.75 88888.00 2015-01-03 06:10:12.909 003 15303.07 33.01 53499.75 88888.00 2015-01-03 06:10:13.409 003 15303.12 33.00 53499.74 88888.00 2015-01-03 06:10:13.909 003 15303.12 33.02 53499.77 88888.00 2015-01-03 06:10:14.409 003 15303.14 33.00 53499.77 88888.00 2015-01-03 06:10:14.909 003 15303.09 32.94 53499.77 88888.00 2015-01-03 06:10:15.409 003 15302.96 32.92 53499.84 88888.00 2015-01-03 06:10:15.909 003 15302.95 32.91 53499.89 88888.00 2015-01-03 06:10:16.409 003 15302.92 32.92 53499.91 88888.00 2015-01-03 06:10:16.909 003 15302.84 32.91 53499.89 88888.00 2015-01-03 06:10:17.409 003 15302.78 32.91 53499.87 88888.00 2015-01-03 06:10:17.909 003 15302.81 32.86 53499.88 88888.00 2015-01-03 06:10:18.409 003 15302.83 32.85 53499.88 88888.00 2015-01-03 06:10:18.909 003 15302.80 32.84 53499.88 88888.00 2015-01-03 06:10:19.409 003 15302.80 32.79 53499.82 88888.00 2015-01-03 06:10:19.909 003 15302.78 32.82 53499.77 88888.00 2015-01-03 06:10:20.409 003 15302.76 32.83 53499.80 88888.00 2015-01-03 06:10:20.909 003 15302.74 32.78 53499.79 88888.00 2015-01-03 06:10:21.409 003 15302.73 32.77 53499.76 88888.00 2015-01-03 06:10:21.909 003 15302.73 32.75 53499.76 88888.00 2015-01-03 06:10:22.409 003 15302.71 32.70 53499.73 88888.00 2015-01-03 06:10:22.909 003 15302.69 32.69 53499.71 88888.00 2015-01-03 06:10:23.409 003 15302.72 32.62 53499.69 88888.00 2015-01-03 06:10:23.909 003 15302.73 32.58 53499.71 88888.00 2015-01-03 06:10:24.409 003 15302.71 32.65 53499.74 88888.00 2015-01-03 06:10:24.909 003 15302.62 32.64 53499.81 88888.00 2015-01-03 06:10:25.409 003 15302.57 32.61 53499.84 88888.00 2015-01-03 06:10:25.909 003 15302.52 32.58 53499.77 88888.00 2015-01-03 06:10:26.409 003 15302.54 32.55 53499.80 88888.00 2015-01-03 06:10:26.909 003 15302.57 32.52 53499.82 88888.00 2015-01-03 06:10:27.409 003 15302.55 32.47 53499.80 88888.00 2015-01-03 06:10:27.909 003 15302.49 32.48 53499.79 88888.00 2015-01-03 06:10:28.409 003 15302.45 32.50 53499.83 88888.00 2015-01-03 06:10:28.909 003 15302.43 32.47 53499.82 88888.00 2015-01-03 06:10:29.409 003 15302.45 32.48 53499.76 88888.00 2015-01-03 06:10:29.909 003 15302.53 32.46 53499.73 88888.00 2015-01-03 06:10:30.409 003 15302.58 32.43 53499.72 88888.00 2015-01-03 06:10:30.909 003 15302.58 32.41 53499.75 88888.00 2015-01-03 06:10:31.409 003 15302.48 32.36 53499.71 88888.00 2015-01-03 06:10:31.909 003 15302.45 32.31 53499.73 88888.00 2015-01-03 06:10:32.409 003 15302.41 32.24 53499.79 88888.00 2015-01-03 06:10:32.909 003 15302.41 32.17 53499.76 88888.00 2015-01-03 06:10:33.409 003 15302.44 32.15 53499.75 88888.00 2015-01-03 06:10:33.909 003 15302.43 32.13 53499.74 88888.00 2015-01-03 06:10:34.409 003 15302.44 32.14 53499.77 88888.00 2015-01-03 06:10:34.909 003 15302.39 32.15 53499.84 88888.00 2015-01-03 06:10:35.409 003 15302.32 32.17 53499.83 88888.00 2015-01-03 06:10:35.909 003 15302.23 32.21 53499.77 88888.00 2015-01-03 06:10:36.409 003 15302.23 32.22 53499.86 88888.00 2015-01-03 06:10:36.909 003 15302.25 32.19 53499.88 88888.00 2015-01-03 06:10:37.409 003 15302.23 32.19 53499.90 88888.00 2015-01-03 06:10:37.909 003 15302.25 32.21 53500.01 88888.00 2015-01-03 06:10:38.409 003 15302.34 32.18 53500.05 88888.00 2015-01-03 06:10:38.909 003 15302.29 32.16 53500.05 88888.00 2015-01-03 06:10:39.409 003 15302.25 32.22 53500.08 88888.00 2015-01-03 06:10:39.909 003 15302.23 32.25 53500.08 88888.00 2015-01-03 06:10:40.409 003 15302.23 32.19 53500.17 88888.00 2015-01-03 06:10:40.909 003 15302.22 32.16 53500.17 88888.00 2015-01-03 06:10:41.409 003 15302.26 32.16 53500.14 88888.00 2015-01-03 06:10:41.909 003 15302.26 32.16 53500.15 88888.00 2015-01-03 06:10:42.409 003 15302.23 32.23 53500.22 88888.00 2015-01-03 06:10:42.909 003 15302.21 32.25 53500.29 88888.00 2015-01-03 06:10:43.409 003 15302.20 32.22 53500.30 88888.00 2015-01-03 06:10:43.909 003 15302.21 32.17 53500.34 88888.00 2015-01-03 06:10:44.409 003 15302.23 32.19 53500.36 88888.00 2015-01-03 06:10:44.909 003 15302.26 32.24 53500.34 88888.00 2015-01-03 06:10:45.409 003 15302.25 32.24 53500.33 88888.00 2015-01-03 06:10:45.909 003 15302.22 32.25 53500.41 88888.00 2015-01-03 06:10:46.409 003 15302.13 32.26 53500.42 88888.00 2015-01-03 06:10:46.909 003 15302.07 32.25 53500.37 88888.00 2015-01-03 06:10:47.409 003 15302.07 32.24 53500.39 88888.00 2015-01-03 06:10:47.909 003 15302.05 32.26 53500.44 88888.00 2015-01-03 06:10:48.409 003 15302.10 32.25 53500.45 88888.00 2015-01-03 06:10:48.909 003 15302.18 32.30 53500.46 88888.00 2015-01-03 06:10:49.409 003 15302.20 32.31 53500.47 88888.00 2015-01-03 06:10:49.909 003 15302.19 32.33 53500.43 88888.00 2015-01-03 06:10:50.409 003 15302.10 32.31 53500.42 88888.00 2015-01-03 06:10:50.909 003 15302.05 32.33 53500.46 88888.00 2015-01-03 06:10:51.409 003 15302.07 32.32 53500.47 88888.00 2015-01-03 06:10:51.909 003 15302.03 32.35 53500.47 88888.00 2015-01-03 06:10:52.409 003 15302.03 32.39 53500.47 88888.00 2015-01-03 06:10:52.909 003 15302.02 32.40 53500.47 88888.00 2015-01-03 06:10:53.409 003 15301.99 32.42 53500.45 88888.00 2015-01-03 06:10:53.909 003 15301.87 32.43 53500.49 88888.00 2015-01-03 06:10:54.409 003 15301.81 32.47 53500.54 88888.00 2015-01-03 06:10:54.909 003 15301.78 32.49 53500.53 88888.00 2015-01-03 06:10:55.409 003 15301.77 32.48 53500.50 88888.00 2015-01-03 06:10:55.909 003 15301.75 32.50 53500.49 88888.00 2015-01-03 06:10:56.409 003 15301.69 32.52 53500.50 88888.00 2015-01-03 06:10:56.909 003 15301.69 32.51 53500.52 88888.00 2015-01-03 06:10:57.409 003 15301.69 32.50 53500.54 88888.00 2015-01-03 06:10:57.909 003 15301.58 32.51 53500.57 88888.00 2015-01-03 06:10:58.409 003 15301.54 32.52 53500.55 88888.00 2015-01-03 06:10:58.909 003 15301.56 32.47 53500.56 88888.00 2015-01-03 06:10:59.409 003 15301.48 32.44 53500.60 88888.00 2015-01-03 06:10:59.909 003 15301.40 32.46 53500.56 88888.00 2015-01-03 06:11:00.409 003 15301.35 32.46 53500.49 88888.00 2015-01-03 06:11:00.909 003 15301.24 32.43 53500.53 88888.00 2015-01-03 06:11:01.409 003 15301.21 32.43 53500.54 88888.00 2015-01-03 06:11:01.909 003 15301.18 32.42 53500.54 88888.00 2015-01-03 06:11:02.409 003 15301.14 32.42 53500.57 88888.00 2015-01-03 06:11:02.909 003 15301.13 32.44 53500.60 88888.00 2015-01-03 06:11:03.409 003 15301.10 32.47 53500.60 88888.00 2015-01-03 06:11:03.909 003 15301.04 32.47 53500.57 88888.00 2015-01-03 06:11:04.409 003 15301.02 32.48 53500.57 88888.00 2015-01-03 06:11:04.909 003 15301.01 32.46 53500.53 88888.00 2015-01-03 06:11:05.409 003 15300.96 32.46 53500.52 88888.00 2015-01-03 06:11:05.909 003 15300.95 32.47 53500.48 88888.00 2015-01-03 06:11:06.409 003 15301.00 32.48 53500.45 88888.00 2015-01-03 06:11:06.909 003 15301.08 32.48 53500.47 88888.00 2015-01-03 06:11:07.409 003 15301.11 32.51 53500.44 88888.00 2015-01-03 06:11:07.909 003 15301.12 32.53 53500.40 88888.00 2015-01-03 06:11:08.409 003 15301.15 32.52 53500.41 88888.00 2015-01-03 06:11:08.909 003 15301.17 32.56 53500.41 88888.00 2015-01-03 06:11:09.409 003 15301.15 32.59 53500.42 88888.00 2015-01-03 06:11:09.909 003 15301.13 32.61 53500.41 88888.00 2015-01-03 06:11:10.409 003 15301.22 32.60 53500.43 88888.00 2015-01-03 06:11:10.909 003 15301.33 32.59 53500.39 88888.00 2015-01-03 06:11:11.409 003 15301.36 32.61 53500.35 88888.00 2015-01-03 06:11:11.909 003 15301.36 32.59 53500.36 88888.00 2015-01-03 06:11:12.409 003 15301.37 32.57 53500.36 88888.00 2015-01-03 06:11:12.909 003 15301.36 32.55 53500.32 88888.00 2015-01-03 06:11:13.409 003 15301.32 32.59 53500.29 88888.00 2015-01-03 06:11:13.909 003 15301.35 32.59 53500.19 88888.00 2015-01-03 06:11:14.409 003 15301.40 32.60 53500.14 88888.00 2015-01-03 06:11:14.909 003 15301.46 32.58 53500.19 88888.00 2015-01-03 06:11:15.409 003 15301.56 32.58 53500.24 88888.00 2015-01-03 06:11:15.909 003 15301.62 32.57 53500.22 88888.00 2015-01-03 06:11:16.409 003 15301.60 32.57 53500.22 88888.00 2015-01-03 06:11:16.909 003 15301.63 32.57 53500.15 88888.00 2015-01-03 06:11:17.409 003 15301.69 32.59 53500.11 88888.00 2015-01-03 06:11:17.909 003 15301.74 32.64 53500.08 88888.00 2015-01-03 06:11:18.409 003 15301.75 32.66 53500.11 88888.00 2015-01-03 06:11:18.909 003 15301.82 32.67 53500.07 88888.00 2015-01-03 06:11:19.409 003 15301.91 32.69 53500.06 88888.00 2015-01-03 06:11:19.909 003 15301.96 32.75 53500.02 88888.00 2015-01-03 06:11:20.409 003 15302.02 32.76 53499.95 88888.00 2015-01-03 06:11:20.909 003 15302.03 32.81 53499.99 88888.00 2015-01-03 06:11:21.409 003 15302.08 32.87 53499.94 88888.00 2015-01-03 06:11:21.909 003 15302.16 32.92 53499.85 88888.00 2015-01-03 06:11:22.409 003 15302.19 32.88 53499.80 88888.00 2015-01-03 06:11:22.909 003 15302.26 32.92 53499.80 88888.00 2015-01-03 06:11:23.409 003 15302.31 32.95 53499.82 88888.00 2015-01-03 06:11:23.909 003 15302.40 32.91 53499.80 88888.00 2015-01-03 06:11:24.409 003 15302.47 32.91 53499.75 88888.00 2015-01-03 06:11:24.909 003 15302.52 32.94 53499.72 88888.00 2015-01-03 06:11:25.409 003 15302.52 32.94 53499.71 88888.00 2015-01-03 06:11:25.909 003 15302.50 32.92 53499.74 88888.00 2015-01-03 06:11:26.409 003 15302.55 32.86 53499.65 88888.00 2015-01-03 06:11:26.909 003 15302.60 32.81 53499.59 88888.00 2015-01-03 06:11:27.409 003 15302.60 32.75 53499.55 88888.00 2015-01-03 06:11:27.909 003 15302.66 32.72 53499.52 88888.00 2015-01-03 06:11:28.409 003 15302.68 32.69 53499.47 88888.00 2015-01-03 06:11:28.909 003 15302.76 32.65 53499.44 88888.00 2015-01-03 06:11:29.409 003 15302.82 32.61 53499.40 88888.00 2015-01-03 06:11:29.909 003 15302.85 32.60 53499.34 88888.00 2015-01-03 06:11:30.409 003 15302.90 32.60 53499.25 88888.00 2015-01-03 06:11:30.909 003 15302.96 32.58 53499.19 88888.00 2015-01-03 06:11:31.409 003 15303.05 32.53 53499.15 88888.00 2015-01-03 06:11:31.909 003 15303.11 32.53 53499.16 88888.00 2015-01-03 06:11:32.409 003 15303.18 32.52 53499.12 88888.00 2015-01-03 06:11:32.909 003 15303.29 32.50 53499.08 88888.00 2015-01-03 06:11:33.409 003 15303.40 32.47 53499.07 88888.00 2015-01-03 06:11:33.909 003 15303.50 32.46 53499.09 88888.00 2015-01-03 06:11:34.409 003 15303.58 32.44 53499.07 88888.00 2015-01-03 06:11:34.909 003 15303.70 32.44 53499.01 88888.00 2015-01-03 06:11:35.409 003 15303.81 32.47 53498.98 88888.00 2015-01-03 06:11:35.909 003 15303.77 32.48 53498.92 88888.00 2015-01-03 06:11:36.409 003 15303.83 32.52 53498.84 88888.00 2015-01-03 06:11:36.909 003 15303.91 32.49 53498.79 88888.00 2015-01-03 06:11:37.409 003 15303.98 32.48 53498.73 88888.00 2015-01-03 06:11:37.909 003 15304.03 32.47 53498.69 88888.00 2015-01-03 06:11:38.409 003 15304.15 32.43 53498.70 88888.00 2015-01-03 06:11:38.909 003 15304.21 32.42 53498.74 88888.00 2015-01-03 06:11:39.409 003 15304.24 32.44 53498.71 88888.00 2015-01-03 06:11:39.909 003 15304.30 32.40 53498.68 88888.00 2015-01-03 06:11:40.409 003 15304.36 32.39 53498.62 88888.00 2015-01-03 06:11:40.909 003 15304.43 32.39 53498.56 88888.00 2015-01-03 06:11:41.409 003 15304.48 32.40 53498.52 88888.00 2015-01-03 06:11:41.909 003 15304.48 32.35 53498.51 88888.00 2015-01-03 06:11:42.409 003 15304.54 32.34 53498.47 88888.00 2015-01-03 06:11:42.909 003 15304.58 32.33 53498.45 88888.00 2015-01-03 06:11:43.409 003 15304.54 32.32 53498.49 88888.00 2015-01-03 06:11:43.909 003 15304.47 32.33 53498.45 88888.00 2015-01-03 06:11:44.409 003 15304.51 32.34 53498.36 88888.00 2015-01-03 06:11:44.909 003 15304.53 32.32 53498.38 88888.00 2015-01-03 06:11:45.409 003 15304.55 32.32 53498.31 88888.00 2015-01-03 06:11:45.909 003 15304.51 32.31 53498.27 88888.00 2015-01-03 06:11:46.409 003 15304.47 32.31 53498.24 88888.00 2015-01-03 06:11:46.909 003 15304.52 32.32 53498.24 88888.00 2015-01-03 06:11:47.409 003 15304.49 32.32 53498.22 88888.00 2015-01-03 06:11:47.909 003 15304.48 32.31 53498.22 88888.00 2015-01-03 06:11:48.409 003 15304.53 32.30 53498.15 88888.00 2015-01-03 06:11:48.909 003 15304.60 32.27 53498.19 88888.00 2015-01-03 06:11:49.409 003 15304.69 32.26 53498.21 88888.00 2015-01-03 06:11:49.909 003 15304.73 32.26 53498.19 88888.00 2015-01-03 06:11:50.409 003 15304.82 32.30 53498.22 88888.00 2015-01-03 06:11:50.909 003 15304.93 32.34 53498.24 88888.00 2015-01-03 06:11:51.409 003 15305.01 32.35 53498.20 88888.00 2015-01-03 06:11:51.909 003 15305.04 32.34 53498.17 88888.00 2015-01-03 06:11:52.409 003 15305.20 32.36 53498.14 88888.00 2015-01-03 06:11:52.909 003 15305.38 32.38 53498.13 88888.00 2015-01-03 06:11:53.409 003 15305.45 32.40 53498.14 88888.00 2015-01-03 06:11:53.909 003 15305.51 32.46 53498.20 88888.00 2015-01-03 06:11:54.409 003 15305.54 32.46 53498.19 88888.00 2015-01-03 06:11:54.909 003 15305.62 32.47 53498.22 88888.00 2015-01-03 06:11:55.409 003 15305.75 32.48 53498.28 88888.00 2015-01-03 06:11:55.909 003 15305.82 32.51 53498.28 88888.00 2015-01-03 06:11:56.409 003 15305.90 32.52 53498.25 88888.00 2015-01-03 06:11:56.909 003 15305.93 32.53 53498.20 88888.00 2015-01-03 06:11:57.409 003 15305.99 32.56 53498.24 88888.00 2015-01-03 06:11:57.909 003 15306.02 32.53 53498.23 88888.00 2015-01-03 06:11:58.409 003 15306.08 32.56 53498.18 88888.00 2015-01-03 06:11:58.909 003 15306.19 32.52 53498.21 88888.00 2015-01-03 06:11:59.409 003 15306.25 32.58 53498.19 88888.00 2015-01-03 06:11:59.909 003 15306.34 32.65 53498.25 88888.00 2015-01-03 06:12:00.409 003 15306.38 32.66 53498.18 88888.00 2015-01-03 06:12:00.909 003 15306.43 32.69 53498.24 88888.00 2015-01-03 06:12:01.409 003 15306.47 32.74 53498.15 88888.00 2015-01-03 06:12:01.909 003 15306.59 32.79 53498.27 88888.00 2015-01-03 06:12:02.409 003 15306.59 32.87 53498.18 88888.00 2015-01-03 06:12:02.909 003 15306.64 32.91 53498.24 88888.00 2015-01-03 06:12:03.409 003 15306.71 32.98 53498.15 88888.00 2015-01-03 06:12:03.909 003 15306.79 33.04 53498.24 88888.00 2015-01-03 06:12:04.409 003 15306.83 33.10 53498.24 88888.00 2015-01-03 06:12:04.909 003 15306.88 33.18 53498.17 88888.00 2015-01-03 06:12:05.409 003 15307.02 33.20 53498.19 88888.00 2015-01-03 06:12:05.909 003 15307.03 33.29 53498.10 88888.00 2015-01-03 06:12:06.409 003 15307.05 33.33 53498.19 88888.00 2015-01-03 06:12:06.909 003 15307.10 33.36 53498.18 88888.00 2015-01-03 06:12:07.409 003 15307.17 33.37 53498.26 88888.00 2015-01-03 06:12:07.909 003 15307.23 33.43 53498.24 88888.00 2015-01-03 06:12:08.409 003 15307.26 33.50 53498.08 88888.00 2015-01-03 06:12:08.909 003 15307.35 33.52 53498.14 88888.00 2015-01-03 06:12:09.409 003 15307.42 33.59 53498.04 88888.00 2015-01-03 06:12:09.909 003 15307.47 33.60 53498.11 88888.00 2015-01-03 06:12:10.409 003 15307.64 33.65 53498.22 88888.00 2015-01-03 06:12:10.909 003 15307.70 33.71 53498.15 88888.00 2015-01-03 06:12:11.409 003 15307.75 33.76 53498.20 88888.00 2015-01-03 06:12:11.909 003 15307.84 33.76 53498.31 88888.00 2015-01-03 06:12:12.409 003 15307.89 33.82 53498.18 88888.00 2015-01-03 06:12:12.909 003 15308.00 33.90 53498.05 88888.00 2015-01-03 06:12:13.409 003 15308.08 33.97 53498.15 88888.00 2015-01-03 06:12:13.909 003 15308.16 34.00 53498.13 88888.00 2015-01-03 06:12:14.409 003 15308.22 34.02 53498.03 88888.00 2015-01-03 06:12:14.909 003 15308.27 34.00 53498.03 88888.00 2015-01-03 06:12:15.409 003 15308.25 34.06 53498.13 88888.00 2015-01-03 06:12:15.909 003 15308.28 34.14 53498.18 88888.00 2015-01-03 06:12:16.409 003 15308.31 34.22 53498.15 88888.00 2015-01-03 06:12:16.909 003 15308.31 34.31 53498.12 88888.00 2015-01-03 06:12:17.409 003 15308.42 34.33 53498.18 88888.00 2015-01-03 06:12:17.909 003 15308.50 34.37 53498.27 88888.00 2015-01-03 06:12:18.409 003 15308.54 34.42 53498.19 88888.00 2015-01-03 06:12:18.909 003 15308.58 34.46 53498.07 88888.00 2015-01-03 06:12:19.409 003 15308.58 34.51 53498.14 88888.00 2015-01-03 06:12:19.909 003 15308.61 34.55 53498.29 88888.00 2015-01-03 06:12:20.409 003 15308.62 34.58 53498.29 88888.00 2015-01-03 06:12:20.909 003 15308.58 34.60 53498.21 88888.00 2015-01-03 06:12:21.409 003 15308.52 34.66 53498.18 88888.00 2015-01-03 06:12:21.909 003 15308.47 34.68 53498.31 88888.00 2015-01-03 06:12:22.409 003 15308.46 34.68 53498.34 88888.00 2015-01-03 06:12:22.909 003 15308.41 34.72 53498.20 88888.00 2015-01-03 06:12:23.409 003 15308.33 34.74 53498.15 88888.00 2015-01-03 06:12:23.909 003 15308.33 34.78 53498.30 88888.00 2015-01-03 06:12:24.409 003 15308.37 34.85 53498.36 88888.00 2015-01-03 06:12:24.909 003 15308.33 34.88 53498.29 88888.00 2015-01-03 06:12:25.409 003 15308.24 34.92 53498.32 88888.00 2015-01-03 06:12:25.909 003 15308.28 34.98 53498.47 88888.00 2015-01-03 06:12:26.409 003 15308.28 35.06 53498.44 88888.00 2015-01-03 06:12:26.909 003 15308.25 35.12 53498.41 88888.00 2015-01-03 06:12:27.409 003 15308.29 35.17 53498.52 88888.00 2015-01-03 06:12:27.909 003 15308.31 35.23 53498.50 88888.00 2015-01-03 06:12:28.409 003 15308.32 35.30 53498.47 88888.00 2015-01-03 06:12:28.909 003 15308.34 35.34 53498.62 88888.00 2015-01-03 06:12:29.409 003 15308.31 35.38 53498.58 88888.00 2015-01-03 06:12:29.909 003 15308.27 35.44 53498.45 88888.00 2015-01-03 06:12:30.409 003 15308.20 35.46 53498.51 88888.00 2015-01-03 06:12:30.909 003 15308.13 35.49 53498.71 88888.00 2015-01-03 06:12:31.409 003 15308.04 35.51 53498.66 88888.00 2015-01-03 06:12:31.909 003 15307.98 35.52 53498.53 88888.00 2015-01-03 06:12:32.409 003 15307.96 35.50 53498.68 88888.00 2015-01-03 06:12:32.909 003 15307.88 35.51 53498.67 88888.00 2015-01-03 06:12:33.409 003 15307.89 35.53 53498.74 88888.00 2015-01-03 06:12:33.909 003 15307.89 35.58 53498.74 88888.00 2015-01-03 06:12:34.409 003 15307.86 35.61 53498.66 88888.00 2015-01-03 06:12:34.909 003 15307.90 35.63 53498.75 88888.00 2015-01-03 06:12:35.409 003 15307.93 35.73 53498.59 88888.00 2015-01-03 06:12:35.909 003 15307.98 35.79 53498.62 88888.00 2015-01-03 06:12:36.409 003 15308.02 35.86 53498.72 88888.00 2015-01-03 06:12:36.909 003 15308.08 35.97 53498.61 88888.00 2015-01-03 06:12:37.409 003 15308.14 36.06 53498.66 88888.00 2015-01-03 06:12:37.909 003 15308.17 36.12 53498.75 88888.00 2015-01-03 06:12:38.409 003 15308.19 36.15 53498.59 88888.00 2015-01-03 06:12:38.909 003 15308.24 36.15 53498.48 88888.00 2015-01-03 06:12:39.409 003 15308.31 36.19 53498.60 88888.00 2015-01-03 06:12:39.909 003 15308.33 36.23 53498.59 88888.00 2015-01-03 06:12:40.409 003 15308.34 36.28 53498.44 88888.00 2015-01-03 06:12:40.909 003 15308.43 36.33 53498.53 88888.00 2015-01-03 06:12:41.409 003 15308.52 36.38 53498.60 88888.00 2015-01-03 06:12:41.909 003 15308.55 36.45 53498.45 88888.00 2015-01-03 06:12:42.409 003 15308.60 36.48 53498.42 88888.00 2015-01-03 06:12:42.909 003 15308.69 36.51 53498.48 88888.00 2015-01-03 06:12:43.409 003 15308.77 36.56 53498.50 88888.00 2015-01-03 06:12:43.909 003 15308.85 36.65 53498.43 88888.00 2015-01-03 06:12:44.409 003 15308.88 36.77 53498.33 88888.00 2015-01-03 06:12:44.909 003 15308.95 36.83 53498.32 88888.00 2015-01-03 06:12:45.409 003 15309.05 36.92 53498.47 88888.00 2015-01-03 06:12:45.909 003 15309.11 37.00 53498.55 88888.00 2015-01-03 06:12:46.409 003 15309.11 37.06 53498.49 88888.00 2015-01-03 06:12:46.909 003 15309.15 37.13 53498.38 88888.00 2015-01-03 06:12:47.409 003 15309.15 37.22 53498.39 88888.00 2015-01-03 06:12:47.909 003 15309.15 37.28 53498.47 88888.00 2015-01-03 06:12:48.409 003 15309.18 37.39 53498.56 88888.00 2015-01-03 06:12:48.909 003 15309.17 37.45 53498.55 88888.00 2015-01-03 06:12:49.409 003 15309.18 37.56 53498.47 88888.00 2015-01-03 06:12:49.909 003 15309.24 37.63 53498.41 88888.00 2015-01-03 06:12:50.409 003 15309.16 37.70 53498.40 88888.00 2015-01-03 06:12:50.909 003 15309.13 37.75 53498.50 88888.00 2015-01-03 06:12:51.409 003 15309.13 37.77 53498.58 88888.00 2015-01-03 06:12:51.909 003 15309.09 37.79 53498.61 88888.00 2015-01-03 06:12:52.409 003 15309.07 37.79 53498.55 88888.00 2015-01-03 06:12:52.909 003 15309.00 37.77 53498.49 88888.00 2015-01-03 06:12:53.409 003 15308.91 37.79 53498.56 88888.00 2015-01-03 06:12:53.909 003 15308.88 37.83 53498.70 88888.00 2015-01-03 06:12:54.409 003 15308.83 37.83 53498.69 88888.00 2015-01-03 06:12:54.909 003 15308.76 37.85 53498.60 88888.00 2015-01-03 06:12:55.409 003 15308.69 37.84 53498.66 88888.00 2015-01-03 06:12:55.909 003 15308.67 37.87 53498.80 88888.00 2015-01-03 06:12:56.409 003 15308.53 37.93 53498.71 88888.00 2015-01-03 06:12:56.909 003 15308.45 37.89 53498.66 88888.00 2015-01-03 06:12:57.409 003 15308.41 37.92 53498.81 88888.00 2015-01-03 06:12:57.909 003 15308.34 37.95 53498.76 88888.00 2015-01-03 06:12:58.409 003 15308.25 37.97 53498.63 88888.00 2015-01-03 06:12:58.909 003 15308.26 38.00 53498.74 88888.00 2015-01-03 06:12:59.409 003 15308.22 37.95 53498.73 88888.00 2015-01-03 06:12:59.909 003 15308.10 37.96 53498.62 88888.00 2015-01-03 06:13:00.409 003 15308.09 38.00 53498.68 88888.00 2015-01-03 06:13:00.909 003 15308.13 37.98 53498.69 88888.00 2015-01-03 06:13:01.409 003 15308.11 37.96 53498.60 88888.00 2015-01-03 06:13:01.909 003 15308.16 37.94 53498.65 88888.00 2015-01-03 06:13:02.409 003 15308.09 37.86 53498.65 88888.00 2015-01-03 06:13:02.909 003 15307.93 37.91 53498.50 88888.00 2015-01-03 06:13:03.409 003 15307.92 37.94 53498.56 88888.00 2015-01-03 06:13:03.909 003 15307.93 37.92 53498.52 88888.00 2015-01-03 06:13:04.409 003 15307.90 37.87 53498.49 88888.00 2015-01-03 06:13:04.909 003 15307.96 37.88 53498.58 88888.00 2015-01-03 06:13:05.409 003 15307.95 37.88 53498.52 88888.00 2015-01-03 06:13:05.909 003 15307.90 37.89 53498.39 88888.00 2015-01-03 06:13:06.409 003 15307.93 37.95 53498.46 88888.00 2015-01-03 06:13:06.909 003 15307.90 38.04 53498.42 88888.00 2015-01-03 06:13:07.409 003 15307.84 38.08 53498.32 88888.00 2015-01-03 06:13:07.909 003 15307.86 38.15 53498.43 88888.00 2015-01-03 06:13:08.409 003 15307.81 38.21 53498.45 88888.00 2015-01-03 06:13:08.909 003 15307.78 38.23 53498.33 88888.00 2015-01-03 06:13:09.409 003 15307.79 38.31 53498.48 88888.00 2015-01-03 06:13:09.909 003 15307.79 38.34 53498.44 88888.00 2015-01-03 06:13:10.409 003 15307.88 38.38 53498.36 88888.00 2015-01-03 06:13:10.909 003 15307.95 38.45 53498.45 88888.00 2015-01-03 06:13:11.409 003 15308.02 38.53 53498.34 88888.00 2015-01-03 06:13:11.909 003 15308.11 38.62 53498.24 88888.00 2015-01-03 06:13:12.409 003 15308.25 38.71 53498.29 88888.00 2015-01-03 06:13:12.909 003 15308.37 38.83 53498.34 88888.00 2015-01-03 06:13:13.409 003 15308.40 39.01 53498.25 88888.00 2015-01-03 06:13:13.909 003 15308.37 39.16 53498.15 88888.00 2015-01-03 06:13:14.409 003 15308.32 39.26 53498.22 88888.00 2015-01-03 06:13:14.909 003 15308.24 39.33 53498.32 88888.00 2015-01-03 06:13:15.409 003 15308.19 39.42 53498.25 88888.00 2015-01-03 06:13:15.909 003 15308.19 39.49 53498.20 88888.00 2015-01-03 06:13:16.409 003 15308.15 39.57 53498.25 88888.00 2015-01-03 06:13:16.909 003 15308.23 39.62 53498.32 88888.00 2015-01-03 06:13:17.409 003 15308.22 39.66 53498.18 88888.00 2015-01-03 06:13:17.909 003 15308.19 39.69 53498.10 88888.00 2015-01-03 06:13:18.409 003 15308.29 39.64 53498.20 88888.00 2015-01-03 06:13:18.909 003 15308.33 39.68 53498.25 88888.00 2015-01-03 06:13:19.409 003 15308.32 39.74 53498.11 88888.00 2015-01-03 06:13:19.909 003 15308.28 39.74 53498.00 88888.00 2015-01-03 06:13:20.409 003 15308.38 39.77 53498.00 88888.00 2015-01-03 06:13:20.909 003 15308.44 39.76 53498.05 88888.00 2015-01-03 06:13:21.409 003 15308.45 39.79 53498.01 88888.00 2015-01-03 06:13:21.909 003 15308.52 39.91 53497.84 88888.00 2015-01-03 06:13:22.409 003 15308.52 39.96 53497.65 88888.00 2015-01-03 06:13:22.909 003 15308.54 40.01 53497.59 88888.00 2015-01-03 06:13:23.409 003 15308.68 40.12 53497.64 88888.00 2015-01-03 06:13:23.909 003 15308.79 40.21 53497.71 88888.00 2015-01-03 06:13:24.409 003 15308.85 40.22 53497.72 88888.00 2015-01-03 06:13:24.909 003 15308.92 40.34 53497.67 88888.00 2015-01-03 06:13:25.409 003 15309.00 40.45 53497.58 88888.00 2015-01-03 06:13:25.909 003 15308.99 40.57 53497.46 88888.00 2015-01-03 06:13:26.409 003 15309.06 40.69 53497.40 88888.00 2015-01-03 06:13:26.909 003 15309.14 40.76 53497.34 88888.00 2015-01-03 06:13:27.409 003 15309.18 40.87 53497.29 88888.00 2015-01-03 06:13:27.909 003 15309.20 40.96 53497.29 88888.00 2015-01-03 06:13:28.409 003 15309.28 41.00 53497.27 88888.00 2015-01-03 06:13:28.909 003 15309.36 41.06 53497.27 88888.00 2015-01-03 06:13:29.409 003 15309.45 41.21 53497.28 88888.00 2015-01-03 06:13:29.909 003 15309.52 41.30 53497.30 88888.00 2015-01-03 06:13:30.409 003 15309.59 41.37 53497.31 88888.00 2015-01-03 06:13:30.909 003 15309.64 41.46 53497.27 88888.00 2015-01-03 06:13:31.409 003 15309.69 41.49 53497.22 88888.00 2015-01-03 06:13:31.909 003 15309.69 41.56 53497.19 88888.00 2015-01-03 06:13:32.409 003 15309.64 41.65 53497.09 88888.00 2015-01-03 06:13:32.909 003 15309.58 41.72 53496.94 88888.00 2015-01-03 06:13:33.409 003 15309.52 41.75 53496.86 88888.00 2015-01-03 06:13:33.909 003 15309.43 41.77 53496.80 88888.00 2015-01-03 06:13:34.409 003 15309.33 41.77 53496.80 88888.00 2015-01-03 06:13:34.909 003 15309.26 41.84 53496.90 88888.00 2015-01-03 06:13:35.409 003 15309.29 41.89 53497.06 88888.00 2015-01-03 06:13:35.909 003 15309.28 41.93 53497.13 88888.00 2015-01-03 06:13:36.409 003 15309.33 41.95 53497.13 88888.00 2015-01-03 06:13:36.909 003 15309.38 42.02 53497.09 88888.00 2015-01-03 06:13:37.409 003 15309.40 42.02 53497.12 88888.00 2015-01-03 06:13:37.909 003 15309.35 42.04 53497.15 88888.00 2015-01-03 06:13:38.409 003 15309.35 42.01 53497.18 88888.00 2015-01-03 06:13:38.909 003 15309.33 41.99 53497.14 88888.00 2015-01-03 06:13:39.409 003 15309.28 41.97 53497.15 88888.00 2015-01-03 06:13:39.909 003 15309.28 41.89 53497.05 88888.00 2015-01-03 06:13:40.409 003 15309.27 41.82 53496.96 88888.00 2015-01-03 06:13:40.909 003 15309.33 41.78 53496.90 88888.00 2015-01-03 06:13:41.409 003 15309.42 41.75 53496.83 88888.00 2015-01-03 06:13:41.909 003 15309.61 41.72 53496.78 88888.00 2015-01-03 06:13:42.409 003 15309.78 41.73 53496.80 88888.00 2015-01-03 06:13:42.909 003 15309.96 41.72 53496.89 88888.00 2015-01-03 06:13:43.409 003 15310.01 41.78 53496.89 88888.00 2015-01-03 06:13:43.909 003 15310.08 41.89 53496.79 88888.00 2015-01-03 06:13:44.409 003 15310.19 41.94 53496.67 88888.00 2015-01-03 06:13:44.909 003 15310.28 42.01 53496.71 88888.00 2015-01-03 06:13:45.409 003 15310.40 42.08 53496.81 88888.00 2015-01-03 06:13:45.909 003 15310.42 42.12 53496.76 88888.00 2015-01-03 06:13:46.409 003 15310.43 42.20 53496.68 88888.00 2015-01-03 06:13:46.909 003 15310.55 42.27 53496.79 88888.00 2015-01-03 06:13:47.409 003 15310.60 42.32 53496.86 88888.00 2015-01-03 06:13:47.909 003 15310.67 42.35 53496.77 88888.00 2015-01-03 06:13:48.409 003 15310.75 42.41 53496.70 88888.00 2015-01-03 06:13:48.909 003 15310.80 42.44 53496.88 88888.00 2015-01-03 06:13:49.409 003 15310.81 42.50 53496.90 88888.00 2015-01-03 06:13:49.909 003 15310.94 42.55 53496.76 88888.00 2015-01-03 06:13:50.409 003 15311.07 42.61 53496.81 88888.00 2015-01-03 06:13:50.909 003 15311.06 42.66 53496.87 88888.00 2015-01-03 06:13:51.409 003 15311.13 42.71 53496.78 88888.00 2015-01-03 06:13:51.909 003 15311.23 42.77 53496.83 88888.00 2015-01-03 06:13:52.409 003 15311.26 42.88 53496.89 88888.00 2015-01-03 06:13:52.909 003 15311.26 42.99 53496.73 88888.00 2015-01-03 06:13:53.409 003 15311.27 43.08 53496.79 88888.00 2015-01-03 06:13:53.909 003 15311.17 43.16 53496.86 88888.00 2015-01-03 06:13:54.409 003 15311.06 43.23 53496.82 88888.00 2015-01-03 06:13:54.909 003 15310.97 43.36 53496.98 88888.00 2015-01-03 06:13:55.409 003 15310.85 43.46 53497.03 88888.00 2015-01-03 06:13:55.909 003 15310.69 43.49 53496.89 88888.00 2015-01-03 06:13:56.409 003 15310.61 43.58 53496.88 88888.00 2015-01-03 06:13:56.909 003 15310.52 43.68 53497.01 88888.00 2015-01-03 06:13:57.409 003 15310.46 43.76 53497.12 88888.00 2015-01-03 06:13:57.909 003 15310.41 43.87 53497.11 88888.00 2015-01-03 06:13:58.409 003 15310.33 43.89 53497.03 88888.00 2015-01-03 06:13:58.909 003 15310.34 43.89 53497.04 88888.00 2015-01-03 06:13:59.409 003 15310.34 43.94 53497.17 88888.00 2015-01-03 06:13:59.909 003 15310.40 43.98 53497.27 88888.00 2015-01-03 06:14:00.409 003 15310.31 44.00 53497.39 88888.00 2015-01-03 06:14:00.909 003 15310.19 44.00 53497.33 88888.00 2015-01-03 06:14:01.409 003 15310.09 43.99 53497.22 88888.00 2015-01-03 06:14:01.909 003 15310.09 44.01 53497.24 88888.00 2015-01-03 06:14:02.409 003 15310.14 44.01 53497.31 88888.00 2015-01-03 06:14:02.909 003 15310.16 43.99 53497.41 88888.00 2015-01-03 06:14:03.409 003 15310.15 43.94 53497.45 88888.00 2015-01-03 06:14:03.909 003 15310.12 43.89 53497.52 88888.00 2015-01-03 06:14:04.409 003 15310.12 43.81 53497.50 88888.00 2015-01-03 06:14:04.909 003 15310.12 43.82 53497.42 88888.00 2015-01-03 06:14:05.409 003 15310.05 43.77 53497.35 88888.00 2015-01-03 06:14:05.909 003 15310.01 43.75 53497.25 88888.00 2015-01-03 06:14:06.409 003 15309.99 43.75 53497.20 88888.00 2015-01-03 06:14:06.909 003 15310.00 43.75 53497.23 88888.00 2015-01-03 06:14:07.409 003 15310.06 43.72 53497.31 88888.00 2015-01-03 06:14:07.909 003 15310.06 43.70 53497.40 88888.00 2015-01-03 06:14:08.409 003 15310.03 43.67 53497.42 88888.00 2015-01-03 06:14:08.909 003 15310.01 43.66 53497.46 88888.00 2015-01-03 06:14:09.409 003 15310.00 43.62 53497.43 88888.00 2015-01-03 06:14:09.909 003 15309.89 43.56 53497.34 88888.00 2015-01-03 06:14:10.409 003 15309.77 43.53 53497.33 88888.00 2015-01-03 06:14:10.909 003 15309.68 43.53 53497.34 88888.00 2015-01-03 06:14:11.409 003 15309.69 43.53 53497.35 88888.00 2015-01-03 06:14:11.909 003 15309.69 43.48 53497.35 88888.00 2015-01-03 06:14:12.409 003 15309.70 43.46 53497.38 88888.00 2015-01-03 06:14:12.909 003 15309.77 43.47 53497.42 88888.00 2015-01-03 06:14:13.409 003 15309.86 43.42 53497.48 88888.00 2015-01-03 06:14:13.909 003 15309.87 43.42 53497.52 88888.00 2015-01-03 06:14:14.409 003 15309.86 43.44 53497.58 88888.00 2015-01-03 06:14:14.909 003 15309.88 43.42 53497.61 88888.00 2015-01-03 06:14:15.409 003 15309.89 43.47 53497.66 88888.00 2015-01-03 06:14:15.909 003 15309.89 43.51 53497.72 88888.00 2015-01-03 06:14:16.409 003 15309.94 43.53 53497.71 88888.00 2015-01-03 06:14:16.909 003 15309.97 43.51 53497.70 88888.00 2015-01-03 06:14:17.409 003 15309.92 43.54 53497.75 88888.00 2015-01-03 06:14:17.909 003 15309.91 43.57 53497.78 88888.00 2015-01-03 06:14:18.409 003 15309.97 43.61 53497.85 88888.00 2015-01-03 06:14:18.909 003 15310.03 43.65 53497.88 88888.00 2015-01-03 06:14:19.409 003 15310.08 43.67 53497.91 88888.00 2015-01-03 06:14:19.909 003 15310.14 43.67 53497.89 88888.00 2015-01-03 06:14:20.409 003 15310.24 43.74 53497.89 88888.00 2015-01-03 06:14:20.909 003 15310.32 43.74 53497.86 88888.00 2015-01-03 06:14:21.409 003 15310.34 43.77 53497.82 88888.00 2015-01-03 06:14:21.909 003 15310.42 43.81 53497.70 88888.00 2015-01-03 06:14:22.409 003 15310.55 43.84 53497.70 88888.00 2015-01-03 06:14:22.909 003 15310.62 43.90 53497.79 88888.00 2015-01-03 06:14:23.409 003 15310.69 43.92 53497.87 88888.00 2015-01-03 06:14:23.909 003 15310.73 44.03 53497.90 88888.00 2015-01-03 06:14:24.409 003 15310.79 44.13 53497.91 88888.00 2015-01-03 06:14:24.909 003 15310.86 44.23 53497.90 88888.00 2015-01-03 06:14:25.409 003 15310.88 44.31 53497.81 88888.00 2015-01-03 06:14:25.909 003 15310.99 44.39 53497.77 88888.00 2015-01-03 06:14:26.409 003 15311.14 44.49 53497.85 88888.00 2015-01-03 06:14:26.909 003 15311.22 44.62 53497.94 88888.00 2015-01-03 06:14:27.409 003 15311.33 44.70 53497.93 88888.00 2015-01-03 06:14:27.909 003 15311.46 44.78 53497.85 88888.00 2015-01-03 06:14:28.409 003 15311.66 44.89 53497.78 88888.00 2015-01-03 06:14:28.909 003 15311.90 44.98 53497.90 88888.00 2015-01-03 06:14:29.409 003 15312.07 45.11 53497.98 88888.00 2015-01-03 06:14:29.909 003 15312.22 45.21 53497.91 88888.00 2015-01-03 06:14:30.409 003 15312.50 45.28 53498.03 88888.00 2015-01-03 06:14:30.909 003 15312.67 45.37 53498.04 88888.00 2015-01-03 06:14:31.409 003 15312.75 45.48 53497.98 88888.00 2015-01-03 06:14:31.909 003 15312.87 45.56 53498.09 88888.00 2015-01-03 06:14:32.409 003 15313.02 45.63 53498.06 88888.00 2015-01-03 06:14:32.909 003 15313.16 45.72 53498.07 88888.00 2015-01-03 06:14:33.409 003 15313.26 45.77 53498.09 88888.00 2015-01-03 06:14:33.909 003 15313.39 45.81 53498.07 88888.00 2015-01-03 06:14:34.409 003 15313.44 45.82 53498.12 88888.00 2015-01-03 06:14:34.909 003 15313.52 45.88 53498.09 88888.00 2015-01-03 06:14:35.409 003 15313.59 45.91 53498.23 88888.00 2015-01-03 06:14:35.909 003 15313.58 45.96 53498.18 88888.00 2015-01-03 06:14:36.409 003 15313.68 46.03 53498.24 88888.00 2015-01-03 06:14:36.909 003 15313.67 46.07 53498.18 88888.00 2015-01-03 06:14:37.409 003 15313.67 46.10 53498.25 88888.00 2015-01-03 06:14:37.909 003 15313.66 46.13 53498.28 88888.00 2015-01-03 06:14:38.409 003 15313.70 46.16 53498.39 88888.00 2015-01-03 06:14:38.909 003 15313.78 46.21 53498.33 88888.00 2015-01-03 06:14:39.409 003 15313.84 46.24 53498.34 88888.00 2015-01-03 06:14:39.909 003 15313.84 46.25 53498.39 88888.00 2015-01-03 06:14:40.409 003 15313.90 46.27 53498.42 88888.00 2015-01-03 06:14:40.909 003 15314.04 46.25 53498.39 88888.00 2015-01-03 06:14:41.409 003 15314.12 46.30 53498.32 88888.00 2015-01-03 06:14:41.909 003 15314.17 46.25 53498.29 88888.00 2015-01-03 06:14:42.409 003 15314.29 46.18 53498.29 88888.00 2015-01-03 06:14:42.909 003 15314.40 46.15 53498.26 88888.00 2015-01-03 06:14:43.409 003 15314.57 46.12 53498.25 88888.00 2015-01-03 06:14:43.909 003 15314.74 46.07 53498.19 88888.00 2015-01-03 06:14:44.409 003 15314.84 46.05 53498.19 88888.00 2015-01-03 06:14:44.909 003 15315.00 46.03 53498.19 88888.00 2015-01-03 06:14:45.409 003 15315.06 46.03 53498.11 88888.00 2015-01-03 06:14:45.909 003 15315.12 46.06 53498.08 88888.00 2015-01-03 06:14:46.409 003 15315.13 46.08 53498.05 88888.00 2015-01-03 06:14:46.909 003 15315.10 46.09 53497.99 88888.00 2015-01-03 06:14:47.409 003 15315.01 46.15 53497.93 88888.00 2015-01-03 06:14:47.909 003 15314.95 46.19 53497.92 88888.00 2015-01-03 06:14:48.409 003 15314.88 46.26 53497.95 88888.00 2015-01-03 06:14:48.909 003 15314.86 46.30 53497.92 88888.00 2015-01-03 06:14:49.409 003 15314.80 46.30 53497.93 88888.00 2015-01-03 06:14:49.909 003 15314.79 46.29 53497.89 88888.00 2015-01-03 06:14:50.409 003 15314.83 46.29 53497.86 88888.00 2015-01-03 06:14:50.909 003 15314.82 46.29 53497.87 88888.00 2015-01-03 06:14:51.409 003 15314.83 46.30 53497.88 88888.00 2015-01-03 06:14:51.909 003 15314.94 46.31 53497.88 88888.00 2015-01-03 06:14:52.409 003 15315.03 46.32 53497.89 88888.00 2015-01-03 06:14:52.909 003 15315.16 46.38 53497.83 88888.00 2015-01-03 06:14:53.409 003 15315.28 46.42 53497.87 88888.00 2015-01-03 06:14:53.909 003 15315.34 46.49 53497.88 88888.00 2015-01-03 06:14:54.409 003 15315.41 46.53 53497.89 88888.00 2015-01-03 06:14:54.909 003 15315.47 46.55 53497.90 88888.00 2015-01-03 06:14:55.409 003 15315.49 46.60 53497.86 88888.00 2015-01-03 06:14:55.909 003 15315.48 46.66 53497.91 88888.00 2015-01-03 06:14:56.409 003 15315.51 46.73 53497.98 88888.00 2015-01-03 06:14:56.909 003 15315.60 46.84 53498.01 88888.00 2015-01-03 06:14:57.409 003 15315.71 46.94 53498.04 88888.00 2015-01-03 06:14:57.909 003 15315.80 47.08 53498.03 88888.00 2015-01-03 06:14:58.409 003 15315.92 47.22 53498.05 88888.00 2015-01-03 06:14:58.909 003 15316.01 47.33 53498.09 88888.00 2015-01-03 06:14:59.409 003 15316.15 47.43 53498.06 88888.00 2015-01-03 06:14:59.909 003 15316.30 47.54 53498.09 88888.00 2015-01-03 06:15:00.409 003 15316.30 47.69 53498.15 88888.00 2015-01-03 06:15:00.909 003 15316.29 47.76 53498.18 88888.00 2015-01-03 06:15:01.409 003 15316.36 47.80 53498.19 88888.00 2015-01-03 06:15:01.909 003 15316.39 47.74 53498.17 88888.00 2015-01-03 06:15:02.409 003 15316.46 47.68 53498.21 88888.00 2015-01-03 06:15:02.909 003 15316.45 47.73 53498.21 88888.00 2015-01-03 06:15:03.409 003 15316.45 47.77 53498.22 88888.00 2015-01-03 06:15:03.909 003 15316.43 47.77 53498.25 88888.00 2015-01-03 06:15:04.409 003 15316.39 47.81 53498.25 88888.00 2015-01-03 06:15:04.909 003 15316.33 47.81 53498.19 88888.00 2015-01-03 06:15:05.409 003 15316.18 47.88 53498.27 88888.00 2015-01-03 06:15:05.909 003 15316.02 47.92 53498.39 88888.00 2015-01-03 06:15:06.409 003 15315.89 47.95 53498.46 88888.00 2015-01-03 06:15:06.909 003 15315.75 47.87 53498.46 88888.00 2015-01-03 06:15:07.409 003 15315.64 47.83 53498.47 88888.00 2015-01-03 06:15:07.909 003 15315.55 47.77 53498.54 88888.00 2015-01-03 06:15:08.409 003 15315.46 47.71 53498.61 88888.00 2015-01-03 06:15:08.909 003 15315.31 47.63 53498.68 88888.00 2015-01-03 06:15:09.409 003 15315.15 47.56 53498.71 88888.00 2015-01-03 06:15:09.909 003 15315.00 47.55 53498.74 88888.00 2015-01-03 06:15:10.409 003 15314.83 47.52 53498.81 88888.00 2015-01-03 06:15:10.909 003 15314.65 47.48 53498.79 88888.00 2015-01-03 06:15:11.409 003 15314.50 47.44 53498.88 88888.00 2015-01-03 06:15:11.909 003 15314.31 47.40 53498.81 88888.00 2015-01-03 06:15:12.409 003 15314.17 47.39 53498.95 88888.00 2015-01-03 06:15:12.909 003 15314.03 47.38 53498.99 88888.00 2015-01-03 06:15:13.409 003 15313.89 47.35 53499.00 88888.00 2015-01-03 06:15:13.909 003 15313.77 47.33 53499.09 88888.00 2015-01-03 06:15:14.409 003 15313.62 47.31 53499.03 88888.00 2015-01-03 06:15:14.909 003 15313.57 47.26 53499.15 88888.00 2015-01-03 06:15:15.409 003 15313.46 47.18 53499.23 88888.00 2015-01-03 06:15:15.909 003 15313.38 47.16 53499.13 88888.00 2015-01-03 06:15:16.409 003 15313.33 47.12 53499.23 88888.00 2015-01-03 06:15:16.909 003 15313.26 47.04 53499.41 88888.00 2015-01-03 06:15:17.409 003 15313.20 46.96 53499.39 88888.00 2015-01-03 06:15:17.909 003 15313.12 46.84 53499.30 88888.00 2015-01-03 06:15:18.409 003 15313.12 46.78 53499.34 88888.00 2015-01-03 06:15:18.909 003 15313.13 46.75 53499.46 88888.00 2015-01-03 06:15:19.409 003 15313.13 46.67 53499.53 88888.00 2015-01-03 06:15:19.909 003 15313.10 46.60 53499.48 88888.00 2015-01-03 06:15:20.409 003 15313.04 46.58 53499.40 88888.00 2015-01-03 06:15:20.909 003 15313.04 46.49 53499.42 88888.00 2015-01-03 06:15:21.409 003 15313.02 46.43 53499.51 88888.00 2015-01-03 06:15:21.909 003 15312.93 46.39 53499.54 88888.00 2015-01-03 06:15:22.409 003 15312.78 46.34 53499.46 88888.00 2015-01-03 06:15:22.909 003 15312.59 46.26 53499.36 88888.00 2015-01-03 06:15:23.409 003 15312.42 46.14 53499.33 88888.00 2015-01-03 06:15:23.909 003 15312.26 46.04 53499.41 88888.00 2015-01-03 06:15:24.409 003 15312.07 45.96 53499.46 88888.00 2015-01-03 06:15:24.909 003 15311.87 45.86 53499.50 88888.00 2015-01-03 06:15:25.409 003 15311.63 45.77 53499.54 88888.00 2015-01-03 06:15:25.909 003 15311.37 45.65 53499.51 88888.00 2015-01-03 06:15:26.409 003 15311.25 45.49 53499.49 88888.00 2015-01-03 06:15:26.909 003 15311.14 45.32 53499.50 88888.00 2015-01-03 06:15:27.409 003 15311.13 45.22 53499.47 88888.00 2015-01-03 06:15:27.909 003 15311.15 45.13 53499.42 88888.00 2015-01-03 06:15:28.409 003 15311.20 45.03 53499.43 88888.00 2015-01-03 06:15:28.909 003 15311.25 44.97 53499.47 88888.00 2015-01-03 06:15:29.409 003 15311.39 44.87 53499.41 88888.00 2015-01-03 06:15:29.909 003 15311.48 44.77 53499.36 88888.00 2015-01-03 06:15:30.409 003 15311.59 44.77 53499.36 88888.00 2015-01-03 06:15:30.909 003 15311.79 44.74 53499.38 88888.00 2015-01-03 06:15:31.409 003 15311.97 44.74 53499.34 88888.00 2015-01-03 06:15:31.909 003 15312.08 44.70 53499.33 88888.00 2015-01-03 06:15:32.409 003 15312.23 44.67 53499.40 88888.00 2015-01-03 06:15:32.909 003 15312.29 44.54 53499.34 88888.00 2015-01-03 06:15:33.409 003 15312.34 44.46 53499.23 88888.00 2015-01-03 06:15:33.909 003 15312.40 44.42 53499.09 88888.00 2015-01-03 06:15:34.409 003 15312.43 44.40 53499.04 88888.00 2015-01-03 06:15:34.909 003 15312.48 44.36 53499.11 88888.00 2015-01-03 06:15:35.409 003 15312.49 44.29 53499.14 88888.00 2015-01-03 06:15:35.909 003 15312.43 44.22 53499.12 88888.00 2015-01-03 06:15:36.409 003 15312.35 44.16 53499.00 88888.00 2015-01-03 06:15:36.909 003 15312.30 44.09 53498.90 88888.00 2015-01-03 06:15:37.409 003 15312.26 44.07 53498.91 88888.00 2015-01-03 06:15:37.909 003 15312.31 44.01 53499.02 88888.00 2015-01-03 06:15:38.409 003 15312.31 44.00 53499.06 88888.00 2015-01-03 06:15:38.909 003 15312.24 44.00 53498.95 88888.00 2015-01-03 06:15:39.409 003 15312.20 44.05 53498.85 88888.00 2015-01-03 06:15:39.909 003 15312.21 44.03 53498.87 88888.00 2015-01-03 06:15:40.409 003 15312.17 44.06 53498.98 88888.00 2015-01-03 06:15:40.909 003 15312.12 44.07 53499.09 88888.00 2015-01-03 06:15:41.409 003 15312.09 44.00 53499.08 88888.00 2015-01-03 06:15:41.909 003 15312.08 43.97 53499.07 88888.00 2015-01-03 06:15:42.409 003 15311.96 43.94 53498.94 88888.00 2015-01-03 06:15:42.909 003 15311.91 43.89 53498.89 88888.00 2015-01-03 06:15:43.409 003 15311.84 43.80 53498.95 88888.00 2015-01-03 06:15:43.909 003 15311.80 43.67 53499.09 88888.00 2015-01-03 06:15:44.409 003 15311.85 43.63 53499.18 88888.00 2015-01-03 06:15:44.909 003 15311.88 43.53 53499.23 88888.00 2015-01-03 06:15:45.410 003 15311.91 43.42 53499.24 88888.00 2015-01-03 06:15:45.910 003 15311.97 43.39 53499.20 88888.00 2015-01-03 06:15:46.410 003 15312.15 43.39 53499.10 88888.00 2015-01-03 06:15:46.910 003 15312.34 43.40 53499.07 88888.00 2015-01-03 06:15:47.410 003 15312.58 43.41 53499.12 88888.00 2015-01-03 06:15:47.910 003 15312.80 43.40 53499.22 88888.00 2015-01-03 06:15:48.410 003 15313.02 43.44 53499.20 88888.00 2015-01-03 06:15:48.910 003 15313.24 43.53 53499.05 88888.00 2015-01-03 06:15:49.410 003 15313.44 43.58 53499.05 88888.00 2015-01-03 06:15:49.910 003 15313.68 43.64 53499.13 88888.00 2015-01-03 06:15:50.410 003 15313.86 43.66 53499.05 88888.00 2015-01-03 06:15:50.910 003 15314.02 43.72 53499.14 88888.00 2015-01-03 06:15:51.410 003 15314.16 43.81 53499.15 88888.00 2015-01-03 06:15:51.910 003 15314.39 43.81 53499.09 88888.00 2015-01-03 06:15:52.410 003 15314.62 43.87 53499.07 88888.00 2015-01-03 06:15:52.910 003 15314.83 43.89 53499.02 88888.00 2015-01-03 06:15:53.410 003 15315.00 43.88 53499.05 88888.00 2015-01-03 06:15:53.910 003 15315.13 43.84 53499.04 88888.00 2015-01-03 06:15:54.410 003 15315.24 43.75 53499.03 88888.00 2015-01-03 06:15:54.910 003 15315.42 43.70 53499.00 88888.00 2015-01-03 06:15:55.410 003 15315.48 43.70 53498.95 88888.00 2015-01-03 06:15:55.910 003 15315.54 43.70 53498.93 88888.00 2015-01-03 06:15:56.410 003 15315.64 43.65 53498.91 88888.00 2015-01-03 06:15:56.910 003 15315.60 43.62 53498.90 88888.00 2015-01-03 06:15:57.410 003 15315.54 43.54 53498.89 88888.00 2015-01-03 06:15:57.910 003 15315.43 43.51 53498.84 88888.00 2015-01-03 06:15:58.410 003 15315.33 43.49 53498.74 88888.00 2015-01-03 06:15:58.910 003 15315.23 43.46 53498.73 88888.00 2015-01-03 06:15:59.410 003 15315.07 43.42 53498.66 88888.00 2015-01-03 06:15:59.910 003 15314.95 43.39 53498.71 88888.00 2015-01-03 06:16:00.410 003 15314.84 43.33 53498.63 88888.00 2015-01-03 06:16:00.910 003 15314.71 43.28 53498.66 88888.00 2015-01-03 06:16:01.410 003 15314.56 43.16 53498.63 88888.00 2015-01-03 06:16:01.910 003 15314.49 43.05 53498.64 88888.00 2015-01-03 06:16:02.410 003 15314.42 43.05 53498.56 88888.00 2015-01-03 06:16:02.910 003 15314.37 43.04 53498.55 88888.00 2015-01-03 06:16:03.410 003 15314.38 43.07 53498.63 88888.00 2015-01-03 06:16:03.910 003 15314.35 43.11 53498.59 88888.00 2015-01-03 06:16:04.410 003 15314.33 43.15 53498.56 88888.00 2015-01-03 06:16:04.910 003 15314.37 43.22 53498.49 88888.00 2015-01-03 06:16:05.410 003 15314.47 43.27 53498.50 88888.00 2015-01-03 06:16:05.910 003 15314.51 43.29 53498.47 88888.00 2015-01-03 06:16:06.410 003 15314.53 43.21 53498.54 88888.00 2015-01-03 06:16:06.910 003 15314.56 43.11 53498.46 88888.00 2015-01-03 06:16:07.410 003 15314.59 43.06 53498.42 88888.00 2015-01-03 06:16:07.910 003 15314.65 43.06 53498.31 88888.00 2015-01-03 06:16:08.410 003 15314.77 43.02 53498.28 88888.00 2015-01-03 06:16:08.910 003 15314.88 42.96 53498.23 88888.00 2015-01-03 06:16:09.410 003 15314.92 42.93 53498.15 88888.00 2015-01-03 06:16:09.910 003 15314.87 42.89 53498.12 88888.00 2015-01-03 06:16:10.410 003 15314.93 42.88 53498.05 88888.00 2015-01-03 06:16:10.910 003 15315.04 42.86 53498.05 88888.00 2015-01-03 06:16:11.410 003 15315.10 42.81 53497.99 88888.00 2015-01-03 06:16:11.910 003 15315.15 42.76 53497.94 88888.00 2015-01-03 06:16:12.410 003 15315.21 42.71 53497.90 88888.00 2015-01-03 06:16:12.910 003 15315.33 42.71 53497.85 88888.00 2015-01-03 06:16:13.410 003 15315.42 42.73 53497.86 88888.00 2015-01-03 06:16:13.910 003 15315.55 42.75 53497.86 88888.00 2015-01-03 06:16:14.410 003 15315.64 42.75 53497.90 88888.00 2015-01-03 06:16:14.910 003 15315.73 42.75 53497.85 88888.00 2015-01-03 06:16:15.410 003 15315.80 42.75 53497.81 88888.00 2015-01-03 06:16:15.910 003 15315.92 42.75 53497.82 88888.00 2015-01-03 06:16:16.410 003 15316.05 42.78 53497.85 88888.00 2015-01-03 06:16:16.910 003 15316.21 42.77 53497.83 88888.00 2015-01-03 06:16:17.410 003 15316.37 42.75 53497.83 88888.00 2015-01-03 06:16:17.910 003 15316.59 42.77 53497.85 88888.00 2015-01-03 06:16:18.410 003 15316.70 42.81 53497.83 88888.00 2015-01-03 06:16:18.910 003 15316.81 42.87 53497.85 88888.00 2015-01-03 06:16:19.410 003 15316.88 42.90 53497.84 88888.00 2015-01-03 06:16:19.910 003 15316.91 42.89 53497.89 88888.00 2015-01-03 06:16:20.410 003 15316.99 42.89 53497.94 88888.00 2015-01-03 06:16:20.910 003 15317.01 42.87 53497.99 88888.00 2015-01-03 06:16:21.410 003 15317.08 42.86 53498.03 88888.00 2015-01-03 06:16:21.910 003 15317.09 42.89 53498.04 88888.00 2015-01-03 06:16:22.410 003 15317.01 42.92 53498.11 88888.00 2015-01-03 06:16:22.910 003 15316.99 42.93 53498.17 88888.00 2015-01-03 06:16:23.410 003 15316.85 42.97 53498.11 88888.00 2015-01-03 06:16:23.910 003 15316.83 42.97 53498.10 88888.00 2015-01-03 06:16:24.410 003 15316.78 42.96 53498.18 88888.00 2015-01-03 06:16:24.910 003 15316.74 42.97 53498.25 88888.00 2015-01-03 06:16:25.410 003 15316.75 42.98 53498.34 88888.00 2015-01-03 06:16:25.910 003 15316.76 42.94 53498.44 88888.00 2015-01-03 06:16:26.410 003 15316.84 42.93 53498.46 88888.00 2015-01-03 06:16:26.910 003 15316.97 42.96 53498.49 88888.00 2015-01-03 06:16:27.410 003 15317.06 43.02 53498.59 88888.00 2015-01-03 06:16:27.910 003 15317.18 43.05 53498.63 88888.00 2015-01-03 06:16:28.410 003 15317.28 43.07 53498.55 88888.00 2015-01-03 06:16:28.910 003 15317.39 43.11 53498.60 88888.00 2015-01-03 06:16:29.410 003 15317.49 43.16 53498.62 88888.00 2015-01-03 06:16:29.910 003 15317.58 43.24 53498.62 88888.00 2015-01-03 06:16:30.410 003 15317.63 43.28 53498.62 88888.00 2015-01-03 06:16:30.910 003 15317.69 43.31 53498.54 88888.00 2015-01-03 06:16:31.410 003 15317.71 43.38 53498.58 88888.00 2015-01-03 06:16:31.910 003 15317.67 43.38 53498.59 88888.00 2015-01-03 06:16:32.410 003 15317.76 43.42 53498.60 88888.00 2015-01-03 06:16:32.910 003 15317.81 43.51 53498.65 88888.00 2015-01-03 06:16:33.410 003 15317.80 43.56 53498.67 88888.00 2015-01-03 06:16:33.910 003 15317.71 43.58 53498.66 88888.00 2015-01-03 06:16:34.410 003 15317.68 43.63 53498.67 88888.00 2015-01-03 06:16:34.910 003 15317.68 43.61 53498.71 88888.00 2015-01-03 06:16:35.410 003 15317.59 43.62 53498.73 88888.00 2015-01-03 06:16:35.910 003 15317.53 43.63 53498.73 88888.00 2015-01-03 06:16:36.410 003 15317.35 43.65 53498.75 88888.00 2015-01-03 06:16:36.910 003 15317.23 43.71 53498.74 88888.00 2015-01-03 06:16:37.410 003 15317.10 43.75 53498.74 88888.00 2015-01-03 06:16:37.910 003 15316.99 43.79 53498.78 88888.00 2015-01-03 06:16:38.410 003 15316.84 43.81 53498.75 88888.00 2015-01-03 06:16:38.910 003 15316.70 43.82 53498.76 88888.00 2015-01-03 06:16:39.410 003 15316.60 43.90 53498.72 88888.00 2015-01-03 06:16:39.910 003 15316.48 43.93 53498.70 88888.00 2015-01-03 06:16:40.410 003 15316.33 43.94 53498.68 88888.00 2015-01-03 06:16:40.910 003 15316.16 43.99 53498.74 88888.00 2015-01-03 06:16:41.410 003 15316.02 44.06 53498.75 88888.00 2015-01-03 06:16:41.910 003 15315.79 44.09 53498.74 88888.00 2015-01-03 06:16:42.410 003 15315.58 44.14 53498.83 88888.00 2015-01-03 06:16:42.910 003 15315.37 44.19 53498.78 88888.00 2015-01-03 06:16:43.410 003 15315.18 44.25 53498.80 88888.00 2015-01-03 06:16:43.910 003 15315.01 44.27 53498.84 88888.00 2015-01-03 06:16:44.410 003 15314.84 44.28 53498.85 88888.00 2015-01-03 06:16:44.910 003 15314.64 44.31 53498.88 88888.00 2015-01-03 06:16:45.410 003 15314.44 44.29 53498.78 88888.00 2015-01-03 06:16:45.910 003 15314.29 44.25 53498.75 88888.00 2015-01-03 06:16:46.410 003 15314.12 44.28 53498.68 88888.00 2015-01-03 06:16:46.910 003 15313.93 44.28 53498.72 88888.00 2015-01-03 06:16:47.410 003 15313.76 44.31 53498.74 88888.00 2015-01-03 06:16:47.910 003 15313.62 44.32 53498.67 88888.00 2015-01-03 06:16:48.410 003 15313.50 44.33 53498.75 88888.00 2015-01-03 06:16:48.910 003 15313.44 44.36 53498.68 88888.00 2015-01-03 06:16:49.410 003 15313.37 44.45 53498.63 88888.00 2015-01-03 06:16:49.910 003 15313.21 44.51 53498.67 88888.00 2015-01-03 06:16:50.410 003 15313.03 44.54 53498.54 88888.00 2015-01-03 06:16:50.910 003 15312.88 44.59 53498.49 88888.00 2015-01-03 06:16:51.410 003 15312.71 44.65 53498.51 88888.00 2015-01-03 06:16:51.910 003 15312.51 44.66 53498.34 88888.00 2015-01-03 06:16:52.410 003 15312.36 44.66 53498.33 88888.00 2015-01-03 06:16:52.910 003 15312.16 44.67 53498.43 88888.00 2015-01-03 06:16:53.410 003 15312.03 44.68 53498.39 88888.00 2015-01-03 06:16:53.910 003 15311.81 44.68 53498.21 88888.00 2015-01-03 06:16:54.410 003 15311.62 44.70 53498.08 88888.00 2015-01-03 06:16:54.910 003 15311.46 44.70 53498.06 88888.00 2015-01-03 06:16:55.410 003 15311.27 44.71 53498.11 88888.00 2015-01-03 06:16:55.910 003 15311.00 44.66 53498.10 88888.00 2015-01-03 06:16:56.410 003 15310.71 44.65 53498.03 88888.00 2015-01-03 06:16:56.910 003 15310.49 44.70 53497.94 88888.00 2015-01-03 06:16:57.410 003 15310.30 44.69 53497.88 88888.00 2015-01-03 06:16:57.910 003 15310.13 44.66 53497.77 88888.00 2015-01-03 06:16:58.410 003 15309.97 44.69 53497.66 88888.00 2015-01-03 06:16:58.910 003 15309.82 44.71 53497.62 88888.00 2015-01-03 06:16:59.410 003 15309.69 44.69 53497.60 88888.00 2015-01-03 06:16:59.910 003 15309.58 44.69 53497.53 88888.00 2015-01-03 06:17:00.410 003 15309.42 44.71 53497.47 88888.00 2015-01-03 06:17:00.910 003 15309.24 44.79 53497.43 88888.00 2015-01-03 06:17:01.410 003 15309.11 44.87 53497.42 88888.00 2015-01-03 06:17:01.910 003 15309.00 44.87 53497.38 88888.00 2015-01-03 06:17:02.410 003 15308.86 44.87 53497.35 88888.00 2015-01-03 06:17:02.910 003 15308.69 44.93 53497.43 88888.00 2015-01-03 06:17:03.410 003 15308.53 44.98 53497.46 88888.00 2015-01-03 06:17:03.910 003 15308.40 45.06 53497.44 88888.00 2015-01-03 06:17:04.410 003 15308.24 45.05 53497.50 88888.00 2015-01-03 06:17:04.910 003 15308.11 45.09 53497.50 88888.00 2015-01-03 06:17:05.410 003 15307.97 45.13 53497.33 88888.00 2015-01-03 06:17:05.910 003 15307.81 45.15 53497.15 88888.00 2015-01-03 06:17:06.410 003 15307.63 45.20 53497.05 88888.00 2015-01-03 06:17:06.910 003 15307.53 45.22 53497.13 88888.00 2015-01-03 06:17:07.410 003 15307.45 45.22 53497.20 88888.00 2015-01-03 06:17:07.910 003 15307.32 45.22 53497.04 88888.00 2015-01-03 06:17:08.410 003 15307.12 45.22 53496.85 88888.00 2015-01-03 06:17:08.910 003 15306.99 45.23 53496.81 88888.00 2015-01-03 06:17:09.410 003 15306.90 45.21 53496.90 88888.00 2015-01-03 06:17:09.910 003 15306.83 45.21 53496.87 88888.00 2015-01-03 06:17:10.410 003 15306.74 45.19 53496.73 88888.00 2015-01-03 06:17:10.910 003 15306.63 45.17 53496.67 88888.00 2015-01-03 06:17:11.410 003 15306.61 45.18 53496.73 88888.00 2015-01-03 06:17:11.910 003 15306.61 45.19 53496.76 88888.00 2015-01-03 06:17:12.410 003 15306.41 45.17 53496.59 88888.00 2015-01-03 06:17:12.910 003 15306.20 45.20 53496.53 88888.00 2015-01-03 06:17:13.410 003 15306.11 45.17 53496.63 88888.00 2015-01-03 06:17:13.910 003 15305.97 45.18 53496.52 88888.00 2015-01-03 06:17:14.410 003 15305.79 45.09 53496.44 88888.00 2015-01-03 06:17:14.910 003 15305.76 45.06 53496.58 88888.00 2015-01-03 06:17:15.410 003 15305.75 45.09 53496.48 88888.00 2015-01-03 06:17:15.910 003 15305.70 45.08 53496.39 88888.00 2015-01-03 06:17:16.410 003 15305.66 45.09 53496.43 88888.00 2015-01-03 06:17:16.910 003 15305.65 45.10 53496.32 88888.00 2015-01-03 06:17:17.410 003 15305.69 45.15 53496.26 88888.00 2015-01-03 06:17:17.910 003 15305.70 45.19 53496.34 88888.00 2015-01-03 06:17:18.410 003 15305.60 45.14 53496.21 88888.00 2015-01-03 06:17:18.910 003 15305.54 45.11 53496.07 88888.00 2015-01-03 06:17:19.410 003 15305.53 45.12 53496.19 88888.00 2015-01-03 06:17:19.910 003 15305.55 45.10 53496.13 88888.00 2015-01-03 06:17:20.410 003 15305.48 45.10 53496.00 88888.00 2015-01-03 06:17:20.910 003 15305.54 45.08 53496.03 88888.00 2015-01-03 06:17:21.410 003 15305.54 45.03 53496.01 88888.00 2015-01-03 06:17:21.910 003 15305.42 45.00 53495.78 88888.00 2015-01-03 06:17:22.410 003 15305.40 45.01 53495.81 88888.00 2015-01-03 06:17:22.910 003 15305.46 45.01 53495.85 88888.00 2015-01-03 06:17:23.410 003 15305.45 44.98 53495.69 88888.00 2015-01-03 06:17:23.910 003 15305.45 44.96 53495.60 88888.00 2015-01-03 06:17:24.410 003 15305.45 44.98 53495.59 88888.00 2015-01-03 06:17:24.910 003 15305.52 44.97 53495.61 88888.00 2015-01-03 06:17:25.410 003 15305.53 44.98 53495.43 88888.00 2015-01-03 06:17:25.910 003 15305.60 45.03 53495.27 88888.00 2015-01-03 06:17:26.410 003 15305.65 45.08 53495.25 88888.00 2015-01-03 06:17:26.910 003 15305.73 45.10 53495.25 88888.00 2015-01-03 06:17:27.410 003 15305.82 45.11 53495.15 88888.00 2015-01-03 06:17:27.910 003 15305.80 45.15 53495.02 88888.00 2015-01-03 06:17:28.410 003 15305.74 45.21 53494.86 88888.00 2015-01-03 06:17:28.910 003 15305.72 45.24 53494.73 88888.00 2015-01-03 06:17:29.410 003 15305.69 45.26 53494.57 88888.00 2015-01-03 06:17:29.910 003 15305.61 45.31 53494.48 88888.00 2015-01-03 06:17:30.410 003 15305.61 45.37 53494.49 88888.00 2015-01-03 06:17:30.910 003 15305.58 45.38 53494.46 88888.00 2015-01-03 06:17:31.410 003 15305.55 45.41 53494.46 88888.00 2015-01-03 06:17:31.910 003 15305.56 45.44 53494.45 88888.00 2015-01-03 06:17:32.410 003 15305.65 45.47 53494.48 88888.00 2015-01-03 06:17:32.910 003 15305.71 45.50 53494.42 88888.00 2015-01-03 06:17:33.410 003 15305.74 45.52 53494.43 88888.00 2015-01-03 06:17:33.910 003 15305.71 45.56 53494.45 88888.00 2015-01-03 06:17:34.410 003 15305.64 45.61 53494.38 88888.00 2015-01-03 06:17:34.910 003 15305.61 45.58 53494.24 88888.00 2015-01-03 06:17:35.410 003 15305.56 45.57 53494.08 88888.00 2015-01-03 06:17:35.910 003 15305.54 45.62 53493.94 88888.00 2015-01-03 06:17:36.410 003 15305.54 45.62 53493.88 88888.00 2015-01-03 06:17:36.910 003 15305.47 45.61 53493.83 88888.00 2015-01-03 06:17:37.410 003 15305.44 45.64 53493.79 88888.00 2015-01-03 06:17:37.910 003 15305.39 45.65 53493.74 88888.00 2015-01-03 06:17:38.410 003 15305.36 45.58 53493.64 88888.00 2015-01-03 06:17:38.910 003 15305.28 45.55 53493.58 88888.00 2015-01-03 06:17:39.410 003 15305.18 45.53 53493.56 88888.00 2015-01-03 06:17:39.910 003 15305.12 45.44 53493.54 88888.00 2015-01-03 06:17:40.410 003 15305.03 45.39 53493.48 88888.00 2015-01-03 06:17:40.910 003 15305.03 45.39 53493.47 88888.00 2015-01-03 06:17:41.410 003 15304.94 45.32 53493.43 88888.00 2015-01-03 06:17:41.910 003 15304.92 45.24 53493.37 88888.00 2015-01-03 06:17:42.410 003 15304.89 45.21 53493.34 88888.00 2015-01-03 06:17:42.910 003 15304.79 45.13 53493.27 88888.00 2015-01-03 06:17:43.410 003 15304.72 45.12 53493.19 88888.00 2015-01-03 06:17:43.910 003 15304.71 45.09 53493.13 88888.00 2015-01-03 06:17:44.410 003 15304.71 45.05 53493.10 88888.00 2015-01-03 06:17:44.910 003 15304.71 45.02 53493.03 88888.00 2015-01-03 06:17:45.410 003 15304.66 44.98 53492.96 88888.00 2015-01-03 06:17:45.910 003 15304.57 44.93 53492.95 88888.00 2015-01-03 06:17:46.410 003 15304.42 44.86 53492.93 88888.00 2015-01-03 06:17:46.910 003 15304.33 44.77 53492.86 88888.00 2015-01-03 06:17:47.410 003 15304.20 44.71 53492.78 88888.00 2015-01-03 06:17:47.910 003 15304.08 44.63 53492.69 88888.00 2015-01-03 06:17:48.410 003 15303.99 44.52 53492.68 88888.00 2015-01-03 06:17:48.910 003 15303.88 44.44 53492.62 88888.00 2015-01-03 06:17:49.410 003 15303.76 44.37 53492.59 88888.00 2015-01-03 06:17:49.910 003 15303.74 44.28 53492.59 88888.00 2015-01-03 06:17:50.410 003 15303.67 44.23 53492.53 88888.00 2015-01-03 06:17:50.910 003 15303.73 44.19 53492.50 88888.00 2015-01-03 06:17:51.410 003 15303.72 44.15 53492.51 88888.00 2015-01-03 06:17:51.910 003 15303.67 44.10 53492.56 88888.00 2015-01-03 06:17:52.410 003 15303.68 44.10 53492.57 88888.00 2015-01-03 06:17:52.910 003 15303.77 44.09 53492.56 88888.00 2015-01-03 06:17:53.410 003 15303.85 44.05 53492.57 88888.00 2015-01-03 06:17:53.910 003 15303.89 44.01 53492.56 88888.00 2015-01-03 06:17:54.410 003 15303.93 43.98 53492.57 88888.00 2015-01-03 06:17:54.910 003 15303.98 43.99 53492.60 88888.00 2015-01-03 06:17:55.410 003 15303.97 43.94 53492.56 88888.00 2015-01-03 06:17:55.910 003 15303.95 43.89 53492.54 88888.00 2015-01-03 06:17:56.410 003 15303.98 43.84 53492.54 88888.00 2015-01-03 06:17:56.910 003 15303.91 43.81 53492.51 88888.00 2015-01-03 06:17:57.410 003 15303.86 43.74 53492.53 88888.00 2015-01-03 06:17:57.910 003 15303.77 43.72 53492.54 88888.00 2015-01-03 06:17:58.410 003 15303.70 43.65 53492.55 88888.00 2015-01-03 06:17:58.910 003 15303.68 43.56 53492.55 88888.00 2015-01-03 06:17:59.410 003 15303.68 43.49 53492.54 88888.00 2015-01-03 06:17:59.910 003 15303.63 43.40 53492.58 88888.00 2015-01-03 06:18:00.410 003 15303.57 43.27 53492.54 88888.00 2015-01-03 06:18:00.910 003 15303.53 43.15 53492.57 88888.00 2015-01-03 06:18:01.410 003 15303.47 43.11 53492.51 88888.00 2015-01-03 06:18:01.910 003 15303.47 43.04 53492.48 88888.00 2015-01-03 06:18:02.410 003 15303.48 42.98 53492.48 88888.00 2015-01-03 06:18:02.910 003 15303.44 42.94 53492.46 88888.00 2015-01-03 06:18:03.410 003 15303.45 42.88 53492.49 88888.00 2015-01-03 06:18:03.910 003 15303.41 42.82 53492.60 88888.00 2015-01-03 06:18:04.410 003 15303.41 42.78 53492.75 88888.00 2015-01-03 06:18:04.910 003 15303.45 42.76 53492.84 88888.00 2015-01-03 06:18:05.410 003 15303.47 42.75 53492.85 88888.00 2015-01-03 06:18:05.910 003 15303.46 42.76 53492.85 88888.00 2015-01-03 06:18:06.410 003 15303.53 42.77 53492.83 88888.00 2015-01-03 06:18:06.910 003 15303.58 42.78 53492.88 88888.00 2015-01-03 06:18:07.410 003 15303.62 42.79 53492.89 88888.00 2015-01-03 06:18:07.910 003 15303.65 42.79 53493.00 88888.00 2015-01-03 06:18:08.410 003 15303.70 42.77 53493.19 88888.00 2015-01-03 06:18:08.910 003 15303.76 42.72 53493.36 88888.00 2015-01-03 06:18:09.410 003 15303.80 42.64 53493.36 88888.00 2015-01-03 06:18:09.910 003 15303.80 42.56 53493.30 88888.00 2015-01-03 06:18:10.410 003 15303.76 42.46 53493.20 88888.00 2015-01-03 06:18:10.910 003 15303.72 42.41 53493.25 88888.00 2015-01-03 06:18:11.410 003 15303.68 42.30 53493.38 88888.00 2015-01-03 06:18:11.910 003 15303.72 42.23 53493.44 88888.00 2015-01-03 06:18:12.410 003 15303.76 42.11 53493.47 88888.00 2015-01-03 06:18:12.910 003 15303.76 42.06 53493.40 88888.00 2015-01-03 06:18:13.410 003 15303.81 42.01 53493.35 88888.00 2015-01-03 06:18:13.910 003 15303.93 42.03 53493.31 88888.00 2015-01-03 06:18:14.410 003 15304.04 42.08 53493.37 88888.00 2015-01-03 06:18:14.910 003 15304.13 42.11 53493.48 88888.00 2015-01-03 06:18:15.410 003 15304.22 42.11 53493.62 88888.00 2015-01-03 06:18:15.910 003 15304.38 42.14 53493.68 88888.00 2015-01-03 06:18:16.410 003 15304.44 42.19 53493.63 88888.00 2015-01-03 06:18:16.910 003 15304.44 42.24 53493.56 88888.00 2015-01-03 06:18:17.410 003 15304.43 42.26 53493.51 88888.00 2015-01-03 06:18:17.910 003 15304.43 42.26 53493.45 88888.00 2015-01-03 06:18:18.410 003 15304.45 42.28 53493.43 88888.00 2015-01-03 06:18:18.910 003 15304.43 42.34 53493.49 88888.00 2015-01-03 06:18:19.410 003 15304.39 42.27 53493.64 88888.00 2015-01-03 06:18:19.910 003 15304.44 42.28 53493.82 88888.00 2015-01-03 06:18:20.410 003 15304.45 42.34 53493.91 88888.00 2015-01-03 06:18:20.910 003 15304.37 42.36 53493.92 88888.00 2015-01-03 06:18:21.410 003 15304.29 42.36 53493.83 88888.00 2015-01-03 06:18:21.910 003 15304.22 42.38 53493.77 88888.00 2015-01-03 06:18:22.410 003 15304.20 42.43 53493.80 88888.00 2015-01-03 06:18:22.910 003 15304.22 42.41 53493.95 88888.00 2015-01-03 06:18:23.410 003 15304.22 42.37 53494.05 88888.00 2015-01-03 06:18:23.910 003 15304.19 42.40 53494.03 88888.00 2015-01-03 06:18:24.410 003 15304.12 42.42 53493.95 88888.00 2015-01-03 06:18:24.910 003 15304.07 42.41 53494.00 88888.00 2015-01-03 06:18:25.410 003 15304.01 42.42 53494.15 88888.00 2015-01-03 06:18:25.910 003 15303.95 42.38 53494.20 88888.00 2015-01-03 06:18:26.410 003 15303.85 42.37 53494.12 88888.00 2015-01-03 06:18:26.910 003 15303.72 42.38 53494.14 88888.00 2015-01-03 06:18:27.410 003 15303.67 42.38 53494.28 88888.00 2015-01-03 06:18:27.910 003 15303.62 42.33 53494.25 88888.00 2015-01-03 06:18:28.410 003 15303.53 42.37 53494.22 88888.00 2015-01-03 06:18:28.910 003 15303.47 42.38 53494.31 88888.00 2015-01-03 06:18:29.410 003 15303.38 42.35 53494.24 88888.00 2015-01-03 06:18:29.910 003 15303.30 42.33 53494.26 88888.00 2015-01-03 06:18:30.410 003 15303.16 42.29 53494.32 88888.00 2015-01-03 06:18:30.910 003 15302.96 42.25 53494.20 88888.00 2015-01-03 06:18:31.410 003 15302.83 42.21 53494.35 88888.00 2015-01-03 06:18:31.910 003 15302.73 42.20 53494.28 88888.00 2015-01-03 06:18:32.410 003 15302.64 42.15 53494.37 88888.00 2015-01-03 06:18:32.910 003 15302.48 42.09 53494.37 88888.00 2015-01-03 06:18:33.410 003 15302.34 42.04 53494.39 88888.00 2015-01-03 06:18:33.910 003 15302.28 42.00 53494.38 88888.00 2015-01-03 06:18:34.410 003 15302.16 41.97 53494.38 88888.00 2015-01-03 06:18:34.910 003 15302.04 41.93 53494.37 88888.00 2015-01-03 06:18:35.410 003 15301.95 41.87 53494.35 88888.00 2015-01-03 06:18:35.910 003 15301.83 41.89 53494.36 88888.00 2015-01-03 06:18:36.410 003 15301.69 41.87 53494.38 88888.00 2015-01-03 06:18:36.910 003 15301.57 41.84 53494.37 88888.00 2015-01-03 06:18:37.410 003 15301.49 41.81 53494.40 88888.00 2015-01-03 06:18:37.910 003 15301.37 41.81 53494.39 88888.00 2015-01-03 06:18:38.410 003 15301.33 41.80 53494.37 88888.00 2015-01-03 06:18:38.910 003 15301.26 41.77 53494.40 88888.00 2015-01-03 06:18:39.410 003 15301.18 41.76 53494.41 88888.00 2015-01-03 06:18:39.910 003 15301.06 41.76 53494.41 88888.00 2015-01-03 06:18:40.410 003 15300.96 41.74 53494.43 88888.00 2015-01-03 06:18:40.910 003 15300.86 41.74 53494.44 88888.00 2015-01-03 06:18:41.410 003 15300.81 41.68 53494.42 88888.00 2015-01-03 06:18:41.910 003 15300.74 41.61 53494.41 88888.00 2015-01-03 06:18:42.410 003 15300.74 41.61 53494.39 88888.00 2015-01-03 06:18:42.910 003 15300.70 41.58 53494.49 88888.00 2015-01-03 06:18:43.410 003 15300.64 41.56 53494.45 88888.00 2015-01-03 06:18:43.910 003 15300.52 41.56 53494.44 88888.00 2015-01-03 06:18:44.410 003 15300.45 41.50 53494.43 88888.00 2015-01-03 06:18:44.910 003 15300.40 41.46 53494.41 88888.00 2015-01-03 06:18:45.410 003 15300.30 41.48 53494.37 88888.00 2015-01-03 06:18:45.910 003 15300.18 41.50 53494.35 88888.00 2015-01-03 06:18:46.410 003 15300.14 41.54 53494.37 88888.00 2015-01-03 06:18:46.910 003 15300.06 41.51 53494.34 88888.00 2015-01-03 06:18:47.410 003 15299.92 41.52 53494.31 88888.00 2015-01-03 06:18:47.910 003 15299.85 41.54 53494.32 88888.00 2015-01-03 06:18:48.410 003 15299.75 41.50 53494.32 88888.00 2015-01-03 06:18:48.910 003 15299.63 41.50 53494.29 88888.00 2015-01-03 06:18:49.410 003 15299.57 41.51 53494.28 88888.00 2015-01-03 06:18:49.910 003 15299.52 41.50 53494.26 88888.00 2015-01-03 06:18:50.410 003 15299.45 41.45 53494.28 88888.00 2015-01-03 06:18:50.910 003 15299.37 41.41 53494.23 88888.00 2015-01-03 06:18:51.410 003 15299.28 41.32 53494.20 88888.00 2015-01-03 06:18:51.910 003 15299.20 41.32 53494.18 88888.00 2015-01-03 06:18:52.410 003 15299.14 41.31 53494.16 88888.00 2015-01-03 06:18:52.910 003 15299.07 41.29 53494.22 88888.00 2015-01-03 06:18:53.410 003 15298.98 41.30 53494.22 88888.00 2015-01-03 06:18:53.910 003 15298.85 41.28 53494.22 88888.00 2015-01-03 06:18:54.410 003 15298.69 41.28 53494.20 88888.00 2015-01-03 06:18:54.910 003 15298.56 41.24 53494.19 88888.00 2015-01-03 06:18:55.410 003 15298.43 41.23 53494.17 88888.00 2015-01-03 06:18:55.910 003 15298.30 41.24 53494.14 88888.00 2015-01-03 06:18:56.410 003 15298.20 41.28 53494.17 88888.00 2015-01-03 06:18:56.910 003 15298.11 41.30 53494.24 88888.00 2015-01-03 06:18:57.410 003 15298.01 41.25 53494.26 88888.00 2015-01-03 06:18:57.910 003 15297.93 41.22 53494.23 88888.00 2015-01-03 06:18:58.410 003 15297.80 41.21 53494.25 88888.00 2015-01-03 06:18:58.910 003 15297.67 41.19 53494.23 88888.00 2015-01-03 06:18:59.410 003 15297.61 41.14 53494.19 88888.00 2015-01-03 06:18:59.910 003 15297.55 41.08 53494.15 88888.00 2015-01-03 06:19:00.410 003 15297.51 41.05 53494.18 88888.00 2015-01-03 06:19:00.910 003 15297.41 41.05 53494.14 88888.00 2015-01-03 06:19:01.410 003 15297.35 41.08 53494.15 88888.00 2015-01-03 06:19:01.910 003 15297.37 41.08 53494.11 88888.00 2015-01-03 06:19:02.410 003 15297.31 41.05 53494.07 88888.00 2015-01-03 06:19:02.910 003 15297.30 41.11 53494.04 88888.00 2015-01-03 06:19:03.410 003 15297.28 41.13 53494.04 88888.00 2015-01-03 06:19:03.910 003 15297.20 41.15 53494.03 88888.00 2015-01-03 06:19:04.410 003 15297.11 41.15 53494.00 88888.00 2015-01-03 06:19:04.910 003 15296.99 41.13 53494.02 88888.00 2015-01-03 06:19:05.410 003 15296.97 41.14 53494.03 88888.00 2015-01-03 06:19:05.910 003 15296.88 41.11 53493.94 88888.00 2015-01-03 06:19:06.410 003 15296.80 41.09 53493.94 88888.00 2015-01-03 06:19:06.910 003 15296.75 41.13 53493.92 88888.00 2015-01-03 06:19:07.410 003 15296.65 41.12 53493.96 88888.00 2015-01-03 06:19:07.910 003 15296.45 41.13 53493.95 88888.00 2015-01-03 06:19:08.410 003 15296.36 41.08 53493.95 88888.00 2015-01-03 06:19:08.910 003 15296.26 41.03 53493.88 88888.00 2015-01-03 06:19:09.410 003 15296.13 41.00 53493.90 88888.00 2015-01-03 06:19:09.910 003 15296.02 40.99 53493.95 88888.00 2015-01-03 06:19:10.410 003 15295.88 40.97 53493.94 88888.00 2015-01-03 06:19:10.910 003 15295.79 40.96 53494.01 88888.00 2015-01-03 06:19:11.410 003 15295.65 40.94 53494.01 88888.00 2015-01-03 06:19:11.910 003 15295.51 40.95 53493.98 88888.00 2015-01-03 06:19:12.410 003 15295.42 40.97 53493.98 88888.00 2015-01-03 06:19:12.910 003 15295.29 40.94 53494.00 88888.00 2015-01-03 06:19:13.410 003 15295.16 40.94 53494.02 88888.00 2015-01-03 06:19:13.910 003 15295.06 40.94 53494.04 88888.00 2015-01-03 06:19:14.410 003 15294.93 40.94 53494.02 88888.00 2015-01-03 06:19:14.910 003 15294.86 40.89 53494.01 88888.00 2015-01-03 06:19:15.410 003 15294.78 40.87 53493.97 88888.00 2015-01-03 06:19:15.910 003 15294.72 40.85 53493.99 88888.00 2015-01-03 06:19:16.410 003 15294.66 40.81 53493.98 88888.00 2015-01-03 06:19:16.910 003 15294.66 40.83 53494.03 88888.00 2015-01-03 06:19:17.410 003 15294.66 40.87 53494.02 88888.00 2015-01-03 06:19:17.910 003 15294.62 40.85 53494.02 88888.00 2015-01-03 06:19:18.410 003 15294.59 40.88 53493.97 88888.00 2015-01-03 06:19:18.910 003 15294.55 40.89 53493.96 88888.00 2015-01-03 06:19:19.410 003 15294.59 40.90 53494.02 88888.00 2015-01-03 06:19:19.910 003 15294.59 40.87 53493.99 88888.00 2015-01-03 06:19:20.410 003 15294.58 40.88 53493.98 88888.00 2015-01-03 06:19:20.910 003 15294.57 40.87 53494.00 88888.00 2015-01-03 06:19:21.410 003 15294.53 40.85 53494.00 88888.00 2015-01-03 06:19:21.910 003 15294.53 40.85 53493.98 88888.00 2015-01-03 06:19:22.410 003 15294.57 40.83 53493.97 88888.00 2015-01-03 06:19:22.910 003 15294.51 40.82 53493.91 88888.00 2015-01-03 06:19:23.410 003 15294.50 40.83 53493.92 88888.00 2015-01-03 06:19:23.910 003 15294.45 40.81 53493.99 88888.00 2015-01-03 06:19:24.410 003 15294.34 40.79 53493.99 88888.00 2015-01-03 06:19:24.910 003 15294.30 40.81 53494.00 88888.00 2015-01-03 06:19:25.410 003 15294.27 40.77 53494.03 88888.00 2015-01-03 06:19:25.910 003 15294.19 40.71 53494.00 88888.00 2015-01-03 06:19:26.410 003 15294.12 40.68 53494.03 88888.00 2015-01-03 06:19:26.910 003 15294.04 40.66 53494.08 88888.00 2015-01-03 06:19:27.410 003 15294.01 40.66 53494.07 88888.00 2015-01-03 06:19:27.910 003 15294.00 40.60 53494.12 88888.00 2015-01-03 06:19:28.410 003 15293.95 40.51 53494.20 88888.00 2015-01-03 06:19:28.910 003 15293.87 40.45 53494.21 88888.00 2015-01-03 06:19:29.410 003 15293.78 40.45 53494.22 88888.00 2015-01-03 06:19:29.910 003 15293.69 40.40 53494.25 88888.00 2015-01-03 06:19:30.410 003 15293.62 40.33 53494.28 88888.00 2015-01-03 06:19:30.910 003 15293.53 40.27 53494.32 88888.00 2015-01-03 06:19:31.410 003 15293.42 40.24 53494.37 88888.00 2015-01-03 06:19:31.910 003 15293.25 40.20 53494.39 88888.00 2015-01-03 06:19:32.410 003 15293.03 40.14 53494.38 88888.00 2015-01-03 06:19:32.910 003 15292.86 40.13 53494.31 88888.00 2015-01-03 06:19:33.410 003 15292.67 40.11 53494.34 88888.00 2015-01-03 06:19:33.910 003 15292.58 40.12 53494.32 88888.00 2015-01-03 06:19:34.410 003 15292.47 40.10 53494.29 88888.00 2015-01-03 06:19:34.910 003 15292.43 40.16 53494.30 88888.00 2015-01-03 06:19:35.410 003 15292.31 40.20 53494.30 88888.00 2015-01-03 06:19:35.910 003 15292.25 40.20 53494.36 88888.00 2015-01-03 06:19:36.410 003 15292.18 40.26 53494.40 88888.00 2015-01-03 06:19:36.910 003 15292.11 40.35 53494.40 88888.00 2015-01-03 06:19:37.410 003 15291.98 40.43 53494.42 88888.00 2015-01-03 06:19:37.910 003 15291.96 40.51 53494.46 88888.00 2015-01-03 06:19:38.410 003 15291.96 40.64 53494.51 88888.00 2015-01-03 06:19:38.910 003 15291.91 40.74 53494.54 88888.00 2015-01-03 06:19:39.410 003 15291.82 40.86 53494.54 88888.00 2015-01-03 06:19:39.910 003 15291.75 40.91 53494.52 88888.00 2015-01-03 06:19:40.410 003 15291.70 40.98 53494.60 88888.00 2015-01-03 06:19:40.910 003 15291.64 41.05 53494.67 88888.00 2015-01-03 06:19:41.410 003 15291.63 41.08 53494.65 88888.00 2015-01-03 06:19:41.910 003 15291.68 41.12 53494.63 88888.00 2015-01-03 06:19:42.410 003 15291.69 41.16 53494.58 88888.00 2015-01-03 06:19:42.910 003 15291.68 41.23 53494.56 88888.00 2015-01-03 06:19:43.410 003 15291.64 41.28 53494.52 88888.00 2015-01-03 06:19:43.910 003 15291.68 41.32 53494.50 88888.00 2015-01-03 06:19:44.410 003 15291.64 41.26 53494.43 88888.00 2015-01-03 06:19:44.910 003 15291.59 41.26 53494.45 88888.00 2015-01-03 06:19:45.410 003 15291.53 41.32 53494.45 88888.00 2015-01-03 06:19:45.910 003 15291.43 41.37 53494.39 88888.00 2015-01-03 06:19:46.410 003 15291.41 41.41 53494.32 88888.00 2015-01-03 06:19:46.910 003 15291.36 41.46 53494.31 88888.00 2015-01-03 06:19:47.410 003 15291.34 41.49 53494.28 88888.00 2015-01-03 06:19:47.910 003 15291.25 41.54 53494.31 88888.00 2015-01-03 06:19:48.410 003 15291.13 41.61 53494.25 88888.00 2015-01-03 06:19:48.910 003 15291.04 41.67 53494.21 88888.00 2015-01-03 06:19:49.410 003 15290.99 41.71 53494.17 88888.00 2015-01-03 06:19:49.910 003 15290.95 41.76 53494.12 88888.00 2015-01-03 06:19:50.410 003 15290.83 41.82 53494.12 88888.00 2015-01-03 06:19:50.910 003 15290.77 41.87 53494.09 88888.00 2015-01-03 06:19:51.410 003 15290.73 41.90 53494.03 88888.00 2015-01-03 06:19:51.910 003 15290.72 41.93 53493.98 88888.00 2015-01-03 06:19:52.410 003 15290.63 41.95 53493.98 88888.00 2015-01-03 06:19:52.910 003 15290.61 41.95 53493.98 88888.00 2015-01-03 06:19:53.410 003 15290.62 41.98 53493.97 88888.00 2015-01-03 06:19:53.910 003 15290.59 41.97 53493.91 88888.00 2015-01-03 06:19:54.410 003 15290.64 41.99 53493.89 88888.00 2015-01-03 06:19:54.910 003 15290.69 42.03 53493.90 88888.00 2015-01-03 06:19:55.410 003 15290.66 42.04 53493.95 88888.00 2015-01-03 06:19:55.910 003 15290.70 42.00 53493.90 88888.00 2015-01-03 06:19:56.410 003 15290.65 42.02 53493.85 88888.00 2015-01-03 06:19:56.910 003 15290.68 42.14 53493.83 88888.00 2015-01-03 06:19:57.410 003 15290.65 42.20 53493.79 88888.00 2015-01-03 06:19:57.910 003 15290.73 42.29 53493.78 88888.00 2015-01-03 06:19:58.410 003 15290.75 42.38 53493.75 88888.00 2015-01-03 06:19:58.910 003 15290.69 42.45 53493.76 88888.00 2015-01-03 06:19:59.410 003 15290.69 42.55 53493.74 88888.00 2015-01-03 06:19:59.910 003 15290.69 42.64 53493.70 88888.00 2015-01-03 06:20:00.410 003 15290.68 42.73 53493.64 88888.00 2015-01-03 06:20:00.910 003 15290.68 42.85 53493.62 88888.00 2015-01-03 06:20:01.410 003 15290.68 42.89 53493.66 88888.00 2015-01-03 06:20:01.910 003 15290.64 42.94 53493.65 88888.00 2015-01-03 06:20:02.410 003 15290.66 43.03 53493.64 88888.00 2015-01-03 06:20:02.910 003 15290.72 43.12 53493.66 88888.00 2015-01-03 06:20:03.410 003 15290.77 43.19 53493.62 88888.00 2015-01-03 06:20:03.910 003 15290.82 43.25 53493.63 88888.00 2015-01-03 06:20:04.410 003 15290.87 43.25 53493.61 88888.00 2015-01-03 06:20:04.910 003 15290.95 43.30 53493.62 88888.00 2015-01-03 06:20:05.410 003 15291.02 43.37 53493.65 88888.00 2015-01-03 06:20:05.910 003 15291.09 43.44 53493.61 88888.00 2015-01-03 06:20:06.410 003 15291.17 43.54 53493.52 88888.00 2015-01-03 06:20:06.910 003 15291.26 43.66 53493.56 88888.00 2015-01-03 06:20:07.410 003 15291.29 43.71 53493.56 88888.00 2015-01-03 06:20:07.910 003 15291.31 43.77 53493.46 88888.00 2015-01-03 06:20:08.410 003 15291.40 43.85 53493.48 88888.00 2015-01-03 06:20:08.910 003 15291.45 43.89 53493.51 88888.00 2015-01-03 06:20:09.410 003 15291.52 43.90 53493.52 88888.00 2015-01-03 06:20:09.910 003 15291.58 43.97 53493.52 88888.00 2015-01-03 06:20:10.410 003 15291.63 44.13 53493.52 88888.00 2015-01-03 06:20:10.910 003 15291.71 44.24 53493.60 88888.00 2015-01-03 06:20:11.410 003 15291.78 44.34 53493.67 88888.00 2015-01-03 06:20:11.910 003 15291.81 44.42 53493.67 88888.00 2015-01-03 06:20:12.410 003 15291.95 44.46 53493.68 88888.00 2015-01-03 06:20:12.910 003 15292.04 44.51 53493.71 88888.00 2015-01-03 06:20:13.410 003 15292.07 44.57 53493.69 88888.00 2015-01-03 06:20:13.910 003 15292.11 44.65 53493.70 88888.00 2015-01-03 06:20:14.410 003 15292.13 44.65 53493.69 88888.00 2015-01-03 06:20:14.910 003 15292.25 44.66 53493.69 88888.00 2015-01-03 06:20:15.410 003 15292.33 44.68 53493.72 88888.00 2015-01-03 06:20:15.910 003 15292.40 44.72 53493.76 88888.00 2015-01-03 06:20:16.410 003 15292.58 44.78 53493.78 88888.00 2015-01-03 06:20:16.910 003 15292.64 44.82 53493.79 88888.00 2015-01-03 06:20:17.410 003 15292.71 44.79 53493.86 88888.00 2015-01-03 06:20:17.910 003 15292.83 44.82 53493.87 88888.00 2015-01-03 06:20:18.410 003 15292.91 44.88 53493.87 88888.00 2015-01-03 06:20:18.910 003 15293.09 44.89 53493.89 88888.00 2015-01-03 06:20:19.410 003 15293.18 44.92 53493.95 88888.00 2015-01-03 06:20:19.910 003 15293.27 44.98 53493.95 88888.00 2015-01-03 06:20:20.410 003 15293.39 45.09 53493.95 88888.00 2015-01-03 06:20:20.910 003 15293.51 45.15 53493.89 88888.00 2015-01-03 06:20:21.410 003 15293.67 45.17 53493.84 88888.00 2015-01-03 06:20:21.910 003 15293.79 45.17 53493.88 88888.00 2015-01-03 06:20:22.410 003 15293.89 45.20 53493.90 88888.00 2015-01-03 06:20:22.910 003 15293.99 45.27 53493.84 88888.00 2015-01-03 06:20:23.410 003 15294.05 45.32 53493.82 88888.00 2015-01-03 06:20:23.910 003 15294.08 45.32 53493.82 88888.00 2015-01-03 06:20:24.410 003 15294.21 45.32 53493.84 88888.00 2015-01-03 06:20:24.910 003 15294.27 45.35 53493.85 88888.00 2015-01-03 06:20:25.410 003 15294.28 45.38 53493.85 88888.00 2015-01-03 06:20:25.910 003 15294.30 45.45 53493.84 88888.00 2015-01-03 06:20:26.410 003 15294.30 45.46 53493.86 88888.00 2015-01-03 06:20:26.910 003 15294.36 45.50 53493.89 88888.00 2015-01-03 06:20:27.410 003 15294.37 45.48 53493.96 88888.00 2015-01-03 06:20:27.910 003 15294.44 45.48 53494.04 88888.00 2015-01-03 06:20:28.410 003 15294.44 45.52 53494.12 88888.00 2015-01-03 06:20:28.910 003 15294.44 45.54 53494.16 88888.00 2015-01-03 06:20:29.410 003 15294.50 45.55 53494.27 88888.00 2015-01-03 06:20:29.910 003 15294.60 45.56 53494.32 88888.00 2015-01-03 06:20:30.410 003 15294.68 45.60 53494.30 88888.00 2015-01-03 06:20:30.910 003 15294.75 45.63 53494.36 88888.00 2015-01-03 06:20:31.410 003 15294.80 45.66 53494.50 88888.00 2015-01-03 06:20:31.910 003 15294.84 45.73 53494.51 88888.00 2015-01-03 06:20:32.410 003 15294.85 45.79 53494.46 88888.00 2015-01-03 06:20:32.910 003 15294.87 45.82 53494.48 88888.00 2015-01-03 06:20:33.410 003 15294.96 45.84 53494.50 88888.00 2015-01-03 06:20:33.910 003 15295.06 45.87 53494.54 88888.00 2015-01-03 06:20:34.410 003 15295.03 45.91 53494.56 88888.00 2015-01-03 06:20:34.910 003 15295.04 45.91 53494.62 88888.00 2015-01-03 06:20:35.410 003 15295.08 45.93 53494.65 88888.00 2015-01-03 06:20:35.910 003 15295.14 45.95 53494.72 88888.00 2015-01-03 06:20:36.410 003 15295.16 45.92 53494.84 88888.00 2015-01-03 06:20:36.910 003 15295.18 45.93 53494.88 88888.00 2015-01-03 06:20:37.410 003 15295.29 45.98 53494.96 88888.00 2015-01-03 06:20:37.910 003 15295.41 46.01 53494.96 88888.00 2015-01-03 06:20:38.410 003 15295.47 46.01 53494.92 88888.00 2015-01-03 06:20:38.910 003 15295.57 46.06 53494.92 88888.00 2015-01-03 06:20:39.410 003 15295.67 46.06 53494.98 88888.00 2015-01-03 06:20:39.910 003 15295.70 46.12 53495.00 88888.00 2015-01-03 06:20:40.410 003 15295.81 46.12 53495.11 88888.00 2015-01-03 06:20:40.910 003 15295.88 46.09 53495.13 88888.00 2015-01-03 06:20:41.410 003 15295.92 46.09 53495.13 88888.00 2015-01-03 06:20:41.910 003 15295.99 46.12 53495.16 88888.00 2015-01-03 06:20:42.410 003 15296.05 46.10 53495.19 88888.00 2015-01-03 06:20:42.910 003 15296.15 46.07 53495.24 88888.00 2015-01-03 06:20:43.410 003 15296.23 46.09 53495.28 88888.00 2015-01-03 06:20:43.910 003 15296.26 46.12 53495.29 88888.00 2015-01-03 06:20:44.410 003 15296.32 46.13 53495.28 88888.00 2015-01-03 06:20:44.910 003 15296.39 46.13 53495.26 88888.00 2015-01-03 06:20:45.410 003 15296.36 46.13 53495.30 88888.00 2015-01-03 06:20:45.910 003 15296.32 46.13 53495.38 88888.00 2015-01-03 06:20:46.410 003 15296.29 46.15 53495.43 88888.00 2015-01-03 06:20:46.910 003 15296.32 46.14 53495.42 88888.00 2015-01-03 06:20:47.410 003 15296.32 46.14 53495.46 88888.00 2015-01-03 06:20:47.910 003 15296.30 46.18 53495.53 88888.00 2015-01-03 06:20:48.410 003 15296.26 46.24 53495.55 88888.00 2015-01-03 06:20:48.910 003 15296.23 46.32 53495.56 88888.00 2015-01-03 06:20:49.410 003 15296.17 46.38 53495.64 88888.00 2015-01-03 06:20:49.910 003 15296.15 46.43 53495.68 88888.00 2015-01-03 06:20:50.410 003 15296.09 46.49 53495.73 88888.00 2015-01-03 06:20:50.910 003 15296.07 46.50 53495.84 88888.00 2015-01-03 06:20:51.410 003 15296.11 46.55 53495.91 88888.00 2015-01-03 06:20:51.910 003 15296.08 46.64 53496.02 88888.00 2015-01-03 06:20:52.410 003 15296.05 46.64 53496.06 88888.00 2015-01-03 06:20:52.910 003 15296.01 46.67 53496.14 88888.00 2015-01-03 06:20:53.410 003 15295.97 46.64 53496.20 88888.00 2015-01-03 06:20:53.910 003 15295.89 46.62 53496.23 88888.00 2015-01-03 06:20:54.410 003 15295.85 46.67 53496.28 88888.00 2015-01-03 06:20:54.910 003 15295.83 46.70 53496.32 88888.00 2015-01-03 06:20:55.410 003 15295.70 46.69 53496.39 88888.00 2015-01-03 06:20:55.910 003 15295.61 46.71 53496.39 88888.00 2015-01-03 06:20:56.410 003 15295.58 46.70 53496.47 88888.00 2015-01-03 06:20:56.910 003 15295.53 46.67 53496.54 88888.00 2015-01-03 06:20:57.410 003 15295.49 46.69 53496.59 88888.00 2015-01-03 06:20:57.910 003 15295.42 46.70 53496.65 88888.00 2015-01-03 06:20:58.410 003 15295.39 46.73 53496.67 88888.00 2015-01-03 06:20:58.910 003 15295.39 46.75 53496.69 88888.00 2015-01-03 06:20:59.410 003 15295.36 46.82 53496.76 88888.00 2015-01-03 06:20:59.910 003 15295.32 46.88 53496.76 88888.00 2015-01-03 06:21:00.410 003 15295.33 46.90 53496.74 88888.00 2015-01-03 06:21:00.910 003 15295.35 46.90 53496.71 88888.00 2015-01-03 06:21:01.410 003 15295.33 46.95 53496.72 88888.00 2015-01-03 06:21:01.910 003 15295.31 46.95 53496.76 88888.00 2015-01-03 06:21:02.410 003 15295.26 46.96 53496.74 88888.00 2015-01-03 06:21:02.910 003 15295.16 47.00 53496.72 88888.00 2015-01-03 06:21:03.410 003 15295.07 47.02 53496.76 88888.00 2015-01-03 06:21:03.910 003 15295.02 47.01 53496.76 88888.00 2015-01-03 06:21:04.410 003 15294.93 47.02 53496.74 88888.00 2015-01-03 06:21:04.910 003 15294.82 47.01 53496.77 88888.00 2015-01-03 06:21:05.410 003 15294.76 47.01 53496.79 88888.00 2015-01-03 06:21:05.910 003 15294.72 47.00 53496.82 88888.00 2015-01-03 06:21:06.410 003 15294.62 46.95 53496.92 88888.00 2015-01-03 06:21:06.910 003 15294.58 46.94 53496.91 88888.00 2015-01-03 06:21:07.410 003 15294.55 46.98 53496.89 88888.00 2015-01-03 06:21:07.910 003 15294.53 46.96 53496.91 88888.00 2015-01-03 06:21:08.410 003 15294.58 46.92 53496.92 88888.00 2015-01-03 06:21:08.910 003 15294.59 46.93 53496.96 88888.00 2015-01-03 06:21:09.410 003 15294.59 46.94 53497.03 88888.00 2015-01-03 06:21:09.910 003 15294.58 46.94 53497.05 88888.00 2015-01-03 06:21:10.411 003 15294.60 46.99 53497.03 88888.00 2015-01-03 06:21:10.911 003 15294.55 47.00 53497.00 88888.00 2015-01-03 06:21:11.411 003 15294.58 47.05 53497.03 88888.00 2015-01-03 06:21:11.911 003 15294.58 47.13 53497.06 88888.00 2015-01-03 06:21:12.411 003 15294.49 47.19 53497.10 88888.00 2015-01-03 06:21:12.911 003 15294.43 47.24 53497.10 88888.00 2015-01-03 06:21:13.411 003 15294.46 47.28 53497.07 88888.00 2015-01-03 06:21:13.911 003 15294.44 47.31 53497.06 88888.00 2015-01-03 06:21:14.411 003 15294.41 47.42 53497.10 88888.00 2015-01-03 06:21:14.911 003 15294.33 47.50 53497.15 88888.00 2015-01-03 06:21:15.411 003 15294.27 47.55 53497.18 88888.00 2015-01-03 06:21:15.911 003 15294.18 47.60 53497.17 88888.00 2015-01-03 06:21:16.411 003 15294.17 47.63 53497.18 88888.00 2015-01-03 06:21:16.911 003 15294.16 47.70 53497.20 88888.00 2015-01-03 06:21:17.411 003 15294.07 47.73 53497.22 88888.00 2015-01-03 06:21:17.911 003 15294.07 47.77 53497.18 88888.00 2015-01-03 06:21:18.411 003 15294.04 47.77 53497.17 88888.00 2015-01-03 06:21:18.911 003 15294.00 47.72 53497.20 88888.00 2015-01-03 06:21:19.411 003 15294.05 47.72 53497.19 88888.00 2015-01-03 06:21:19.911 003 15294.00 47.68 53497.18 88888.00 2015-01-03 06:21:20.411 003 15294.01 47.65 53497.18 88888.00 2015-01-03 06:21:20.911 003 15293.96 47.70 53497.08 88888.00 2015-01-03 06:21:21.411 003 15293.86 47.71 53497.08 88888.00 2015-01-03 06:21:21.911 003 15293.89 47.74 53497.09 88888.00 2015-01-03 06:21:22.411 003 15293.85 47.76 53497.06 88888.00 2015-01-03 06:21:22.911 003 15293.81 47.76 53496.99 88888.00 2015-01-03 06:21:23.411 003 15293.79 47.80 53496.99 88888.00 2015-01-03 06:21:23.911 003 15293.77 47.83 53497.00 88888.00 2015-01-03 06:21:24.411 003 15293.75 47.78 53497.03 88888.00 2015-01-03 06:21:24.911 003 15293.62 47.79 53497.02 88888.00 2015-01-03 06:21:25.411 003 15293.57 47.81 53496.99 88888.00 2015-01-03 06:21:25.911 003 15293.49 47.88 53496.97 88888.00 2015-01-03 06:21:26.411 003 15293.42 47.96 53496.97 88888.00 2015-01-03 06:21:26.911 003 15293.40 47.99 53497.01 88888.00 2015-01-03 06:21:27.411 003 15293.28 48.03 53497.00 88888.00 2015-01-03 06:21:27.911 003 15293.10 48.07 53497.01 88888.00 2015-01-03 06:21:28.411 003 15292.95 48.11 53497.05 88888.00 2015-01-03 06:21:28.911 003 15292.89 48.08 53497.02 88888.00 2015-01-03 06:21:29.411 003 15292.70 48.08 53497.04 88888.00 2015-01-03 06:21:29.911 003 15292.59 48.05 53497.06 88888.00 2015-01-03 06:21:30.411 003 15292.40 48.04 53497.09 88888.00 2015-01-03 06:21:30.911 003 15292.33 48.00 53497.17 88888.00 2015-01-03 06:21:31.411 003 15292.22 48.00 53497.20 88888.00 2015-01-03 06:21:31.911 003 15292.19 47.99 53497.20 88888.00 2015-01-03 06:21:32.411 003 15292.00 47.95 53497.22 88888.00 2015-01-03 06:21:32.911 003 15291.99 47.91 53497.18 88888.00 2015-01-03 06:21:33.411 003 15291.82 47.90 53497.22 88888.00 2015-01-03 06:21:33.911 003 15291.82 47.86 53497.20 88888.00 2015-01-03 06:21:34.411 003 15291.68 47.83 53497.27 88888.00 2015-01-03 06:21:34.911 003 15291.78 47.76 53497.20 88888.00 2015-01-03 06:21:35.411 003 15291.79 47.71 53497.27 88888.00 2015-01-03 06:21:35.911 003 15291.75 47.65 53497.28 88888.00 2015-01-03 06:21:36.411 003 15291.91 47.62 53497.31 88888.00 2015-01-03 06:21:36.911 003 15291.95 47.63 53497.33 88888.00 2015-01-03 06:21:37.411 003 15292.10 47.63 53497.31 88888.00 2015-01-03 06:21:37.911 003 15292.11 47.60 53497.34 88888.00 2015-01-03 06:21:38.411 003 15292.26 47.61 53497.27 88888.00 2015-01-03 06:21:38.911 003 15292.28 47.59 53497.29 88888.00 2015-01-03 06:21:39.411 003 15292.40 47.60 53497.21 88888.00 2015-01-03 06:21:39.911 003 15292.49 47.60 53497.23 88888.00 2015-01-03 06:21:40.411 003 15292.71 47.59 53497.26 88888.00 2015-01-03 06:21:40.911 003 15292.76 47.61 53497.25 88888.00 2015-01-03 06:21:41.411 003 15292.81 47.65 53497.18 88888.00 2015-01-03 06:21:41.911 003 15292.94 47.70 53497.13 88888.00 2015-01-03 06:21:42.411 003 15293.04 47.74 53497.17 88888.00 2015-01-03 06:21:42.911 003 15293.25 47.80 53497.15 88888.00 2015-01-03 06:21:43.411 003 15293.33 47.87 53497.18 88888.00 2015-01-03 06:21:43.911 003 15293.40 47.89 53497.24 88888.00 2015-01-03 06:21:44.411 003 15293.55 47.91 53497.25 88888.00 2015-01-03 06:21:44.911 003 15293.66 47.96 53497.26 88888.00 2015-01-03 06:21:45.411 003 15293.71 48.05 53497.32 88888.00 2015-01-03 06:21:45.911 003 15293.87 48.08 53497.34 88888.00 2015-01-03 06:21:46.411 003 15293.94 48.09 53497.38 88888.00 2015-01-03 06:21:46.911 003 15293.89 48.09 53497.44 88888.00 2015-01-03 06:21:47.411 003 15294.00 48.15 53497.54 88888.00 2015-01-03 06:21:47.911 003 15294.10 48.21 53497.58 88888.00 2015-01-03 06:21:48.411 003 15294.17 48.29 53497.62 88888.00 2015-01-03 06:21:48.911 003 15294.22 48.28 53497.67 88888.00 2015-01-03 06:21:49.411 003 15294.34 48.30 53497.73 88888.00 2015-01-03 06:21:49.911 003 15294.42 48.35 53497.78 88888.00 2015-01-03 06:21:50.411 003 15294.49 48.39 53497.78 88888.00 2015-01-03 06:21:50.911 003 15294.59 48.39 53497.78 88888.00 2015-01-03 06:21:51.411 003 15294.70 48.41 53497.79 88888.00 2015-01-03 06:21:51.911 003 15294.75 48.41 53497.83 88888.00 2015-01-03 06:21:52.411 003 15294.82 48.42 53497.85 88888.00 2015-01-03 06:21:52.911 003 15294.84 48.42 53497.86 88888.00 2015-01-03 06:21:53.411 003 15294.93 48.39 53497.88 88888.00 2015-01-03 06:21:53.911 003 15295.02 48.35 53497.91 88888.00 2015-01-03 06:21:54.411 003 15295.05 48.30 53497.95 88888.00 2015-01-03 06:21:54.911 003 15295.08 48.25 53497.98 88888.00 2015-01-03 06:21:55.411 003 15295.14 48.22 53497.95 88888.00 2015-01-03 06:21:55.911 003 15295.23 48.19 53497.98 88888.00 2015-01-03 06:21:56.411 003 15295.29 48.17 53497.98 88888.00 2015-01-03 06:21:56.911 003 15295.35 48.17 53497.97 88888.00 2015-01-03 06:21:57.411 003 15295.39 48.17 53498.02 88888.00 2015-01-03 06:21:57.911 003 15295.42 48.16 53498.05 88888.00 2015-01-03 06:21:58.411 003 15295.48 48.16 53498.07 88888.00 2015-01-03 06:21:58.911 003 15295.52 48.16 53498.07 88888.00 2015-01-03 06:21:59.411 003 15295.54 48.16 53498.08 88888.00 2015-01-03 06:21:59.911 003 15295.58 48.12 53498.09 88888.00 2015-01-03 06:22:00.411 003 15295.58 48.12 53498.10 88888.00 2015-01-03 06:22:00.911 003 15295.60 48.08 53498.15 88888.00 2015-01-03 06:22:01.411 003 15295.67 48.05 53498.12 88888.00 2015-01-03 06:22:01.911 003 15295.62 48.04 53498.07 88888.00 2015-01-03 06:22:02.411 003 15295.67 47.99 53498.12 88888.00 2015-01-03 06:22:02.911 003 15295.70 47.97 53498.20 88888.00 2015-01-03 06:22:03.411 003 15295.69 47.95 53498.23 88888.00 2015-01-03 06:22:03.911 003 15295.75 47.88 53498.25 88888.00 2015-01-03 06:22:04.411 003 15295.84 47.88 53498.25 88888.00 2015-01-03 06:22:04.911 003 15295.88 47.86 53498.24 88888.00 2015-01-03 06:22:05.411 003 15295.93 47.83 53498.22 88888.00 2015-01-03 06:22:05.911 003 15295.95 47.89 53498.22 88888.00 2015-01-03 06:22:06.411 003 15296.01 47.90 53498.24 88888.00 2015-01-03 06:22:06.911 003 15296.05 47.92 53498.27 88888.00 2015-01-03 06:22:07.411 003 15296.18 47.92 53498.33 88888.00 2015-01-03 06:22:07.911 003 15296.26 47.96 53498.38 88888.00 2015-01-03 06:22:08.411 003 15296.34 47.99 53498.39 88888.00 2015-01-03 06:22:08.911 003 15296.41 48.05 53498.42 88888.00 2015-01-03 06:22:09.411 003 15296.52 48.08 53498.44 88888.00 2015-01-03 06:22:09.911 003 15296.58 48.09 53498.45 88888.00 2015-01-03 06:22:10.411 003 15296.60 48.12 53498.44 88888.00 2015-01-03 06:22:10.911 003 15296.67 48.12 53498.44 88888.00 2015-01-03 06:22:11.411 003 15296.74 48.14 53498.47 88888.00 2015-01-03 06:22:11.911 003 15296.83 48.19 53498.49 88888.00 2015-01-03 06:22:12.411 003 15296.89 48.22 53498.51 88888.00 2015-01-03 06:22:12.911 003 15297.02 48.28 53498.54 88888.00 2015-01-03 06:22:13.411 003 15297.03 48.31 53498.63 88888.00 2015-01-03 06:22:13.911 003 15297.07 48.35 53498.63 88888.00 2015-01-03 06:22:14.411 003 15297.14 48.37 53498.68 88888.00 2015-01-03 06:22:14.911 003 15297.23 48.41 53498.74 88888.00 2015-01-03 06:22:15.411 003 15297.38 48.46 53498.79 88888.00 2015-01-03 06:22:15.911 003 15297.47 48.50 53498.83 88888.00 2015-01-03 06:22:16.411 003 15297.56 48.51 53498.90 88888.00 2015-01-03 06:22:16.911 003 15297.64 48.54 53498.95 88888.00 2015-01-03 06:22:17.411 003 15297.75 48.57 53498.96 88888.00 2015-01-03 06:22:17.911 003 15297.79 48.56 53499.06 88888.00 2015-01-03 06:22:18.411 003 15297.88 48.56 53499.14 88888.00 2015-01-03 06:22:18.911 003 15298.03 48.58 53499.21 88888.00 2015-01-03 06:22:19.411 003 15298.14 48.63 53499.22 88888.00 2015-01-03 06:22:19.911 003 15298.21 48.65 53499.26 88888.00 2015-01-03 06:22:20.411 003 15298.31 48.63 53499.30 88888.00 2015-01-03 06:22:20.911 003 15298.41 48.64 53499.35 88888.00 2015-01-03 06:22:21.411 003 15298.52 48.67 53499.40 88888.00 2015-01-03 06:22:21.911 003 15298.60 48.72 53499.42 88888.00 2015-01-03 06:22:22.411 003 15298.69 48.69 53499.42 88888.00 2015-01-03 06:22:22.911 003 15298.77 48.72 53499.42 88888.00 2015-01-03 06:22:23.411 003 15298.92 48.81 53499.44 88888.00 2015-01-03 06:22:23.911 003 15299.06 48.83 53499.51 88888.00 2015-01-03 06:22:24.411 003 15299.12 48.90 53499.57 88888.00 2015-01-03 06:22:24.911 003 15299.18 48.94 53499.59 88888.00 2015-01-03 06:22:25.411 003 15299.24 48.93 53499.64 88888.00 2015-01-03 06:22:25.911 003 15299.24 48.92 53499.64 88888.00 2015-01-03 06:22:26.411 003 15299.24 48.90 53499.65 88888.00 2015-01-03 06:22:26.911 003 15299.25 48.89 53499.68 88888.00 2015-01-03 06:22:27.411 003 15299.25 48.90 53499.70 88888.00 2015-01-03 06:22:27.911 003 15299.21 48.91 53499.70 88888.00 2015-01-03 06:22:28.411 003 15299.20 48.90 53499.75 88888.00 2015-01-03 06:22:28.911 003 15299.19 48.90 53499.81 88888.00 2015-01-03 06:22:29.411 003 15299.19 48.90 53499.86 88888.00 2015-01-03 06:22:29.911 003 15299.16 48.85 53499.86 88888.00 2015-01-03 06:22:30.411 003 15299.09 48.86 53499.85 88888.00 2015-01-03 06:22:30.911 003 15299.04 48.86 53499.86 88888.00 2015-01-03 06:22:31.411 003 15299.03 48.84 53499.92 88888.00 2015-01-03 06:22:31.911 003 15299.04 48.84 53499.94 88888.00 2015-01-03 06:22:32.411 003 15299.02 48.81 53499.97 88888.00 2015-01-03 06:22:32.911 003 15298.98 48.80 53499.95 88888.00 2015-01-03 06:22:33.411 003 15298.83 48.82 53499.95 88888.00 2015-01-03 06:22:33.911 003 15298.71 48.83 53499.99 88888.00 2015-01-03 06:22:34.411 003 15298.70 48.87 53500.06 88888.00 2015-01-03 06:22:34.911 003 15298.68 48.91 53500.04 88888.00 2015-01-03 06:22:35.411 003 15298.59 48.95 53500.05 88888.00 2015-01-03 06:22:35.911 003 15298.56 49.00 53500.04 88888.00 2015-01-03 06:22:36.411 003 15298.52 49.07 53500.14 88888.00 2015-01-03 06:22:36.911 003 15298.40 49.12 53500.25 88888.00 2015-01-03 06:22:37.411 003 15298.35 49.18 53500.32 88888.00 2015-01-03 06:22:37.911 003 15298.26 49.21 53500.37 88888.00 2015-01-03 06:22:38.411 003 15298.12 49.25 53500.44 88888.00 2015-01-03 06:22:38.911 003 15298.05 49.26 53500.47 88888.00 2015-01-03 06:22:39.411 003 15297.92 49.34 53500.50 88888.00 2015-01-03 06:22:39.911 003 15297.87 49.40 53500.56 88888.00 2015-01-03 06:22:40.411 003 15297.86 49.43 53500.65 88888.00 2015-01-03 06:22:40.911 003 15297.76 49.46 53500.73 88888.00 2015-01-03 06:22:41.411 003 15297.67 49.50 53500.75 88888.00 2015-01-03 06:22:41.911 003 15297.59 49.53 53500.76 88888.00 2015-01-03 06:22:42.411 003 15297.48 49.53 53500.85 88888.00 2015-01-03 06:22:42.911 003 15297.32 49.53 53500.94 88888.00 2015-01-03 06:22:43.411 003 15297.26 49.52 53501.00 88888.00 2015-01-03 06:22:43.911 003 15297.19 49.54 53501.05 88888.00 2015-01-03 06:22:44.411 003 15297.14 49.53 53501.13 88888.00 2015-01-03 06:22:44.911 003 15297.12 49.52 53501.13 88888.00 2015-01-03 06:22:45.411 003 15297.01 49.52 53501.18 88888.00 2015-01-03 06:22:45.911 003 15297.05 49.54 53501.26 88888.00 2015-01-03 06:22:46.411 003 15296.99 49.53 53501.33 88888.00 2015-01-03 06:22:46.911 003 15297.03 49.54 53501.28 88888.00 2015-01-03 06:22:47.411 003 15296.97 49.58 53501.22 88888.00 2015-01-03 06:22:47.911 003 15296.97 49.67 53501.31 88888.00 2015-01-03 06:22:48.411 003 15296.94 49.72 53501.31 88888.00 2015-01-03 06:22:48.911 003 15296.81 49.79 53501.34 88888.00 2015-01-03 06:22:49.411 003 15296.83 49.86 53501.29 88888.00 2015-01-03 06:22:49.911 003 15296.78 49.95 53501.34 88888.00 2015-01-03 06:22:50.411 003 15296.80 50.04 53501.31 88888.00 2015-01-03 06:22:50.911 003 15296.67 50.16 53501.36 88888.00 2015-01-03 06:22:51.411 003 15296.60 50.27 53501.33 88888.00 2015-01-03 06:22:51.911 003 15296.35 50.32 53501.45 88888.00 2015-01-03 06:22:52.411 003 15296.14 50.37 53501.38 88888.00 2015-01-03 06:22:52.911 003 15295.86 50.47 53501.36 88888.00 2015-01-03 06:22:53.411 003 15295.48 50.47 53501.37 88888.00 2015-01-03 06:22:53.911 003 15295.30 50.44 53501.28 88888.00 2015-01-03 06:22:54.411 003 15295.08 50.50 53501.37 88888.00 2015-01-03 06:22:54.911 003 15294.75 50.53 53501.44 88888.00 2015-01-03 06:22:55.411 003 15294.55 50.51 53501.31 88888.00 2015-01-03 06:22:55.911 003 15294.51 50.53 53501.24 88888.00 2015-01-03 06:22:56.411 003 15294.50 50.58 53501.31 88888.00 2015-01-03 06:22:56.911 003 15294.31 50.64 53501.44 88888.00 2015-01-03 06:22:57.411 003 15294.16 50.64 53501.52 88888.00 2015-01-03 06:22:57.911 003 15294.05 50.65 53501.51 88888.00 2015-01-03 06:22:58.411 003 15294.05 50.73 53501.46 88888.00 2015-01-03 06:22:58.911 003 15294.07 50.80 53501.42 88888.00 2015-01-03 06:22:59.411 003 15294.10 50.81 53501.48 88888.00 2015-01-03 06:22:59.911 003 15294.13 50.88 53501.54 88888.00 2015-01-03 06:23:00.411 003 15294.06 50.94 53501.60 88888.00 2015-01-03 06:23:00.911 003 15293.95 50.94 53501.65 88888.00 2015-01-03 06:23:01.411 003 15293.85 50.98 53501.65 88888.00 2015-01-03 06:23:01.911 003 15293.75 51.01 53501.66 88888.00 2015-01-03 06:23:02.411 003 15293.66 51.02 53501.70 88888.00 2015-01-03 06:23:02.911 003 15293.61 50.99 53501.73 88888.00 2015-01-03 06:23:03.411 003 15293.61 50.98 53501.74 88888.00 2015-01-03 06:23:03.911 003 15293.58 50.98 53501.70 88888.00 2015-01-03 06:23:04.411 003 15293.54 50.98 53501.72 88888.00 2015-01-03 06:23:04.911 003 15293.57 50.93 53501.64 88888.00 2015-01-03 06:23:05.411 003 15293.62 50.93 53501.65 88888.00 2015-01-03 06:23:05.911 003 15293.62 50.94 53501.63 88888.00 2015-01-03 06:23:06.411 003 15293.73 50.93 53501.53 88888.00 2015-01-03 06:23:06.911 003 15293.81 50.96 53501.50 88888.00 2015-01-03 06:23:07.411 003 15293.88 50.99 53501.52 88888.00 2015-01-03 06:23:07.911 003 15293.88 51.03 53501.56 88888.00 2015-01-03 06:23:08.411 003 15293.79 51.14 53501.62 88888.00 2015-01-03 06:23:08.911 003 15293.80 51.15 53501.66 88888.00 2015-01-03 06:23:09.411 003 15293.77 51.17 53501.67 88888.00 2015-01-03 06:23:09.911 003 15293.69 51.20 53501.66 88888.00 2015-01-03 06:23:10.411 003 15293.63 51.22 53501.68 88888.00 2015-01-03 06:23:10.911 003 15293.64 51.25 53501.68 88888.00 2015-01-03 06:23:11.411 003 15293.72 51.31 53501.67 88888.00 2015-01-03 06:23:11.911 003 15293.79 51.34 53501.61 88888.00 2015-01-03 06:23:12.411 003 15293.91 51.37 53501.58 88888.00 2015-01-03 06:23:12.911 003 15294.06 51.40 53501.54 88888.00 2015-01-03 06:23:13.411 003 15294.18 51.42 53501.53 88888.00 2015-01-03 06:23:13.911 003 15294.19 51.48 53501.61 88888.00 2015-01-03 06:23:14.411 003 15294.13 51.54 53501.66 88888.00 2015-01-03 06:23:14.911 003 15293.96 51.58 53501.77 88888.00 2015-01-03 06:23:15.411 003 15293.79 51.59 53501.89 88888.00 2015-01-03 06:23:15.911 003 15293.76 51.58 53501.94 88888.00 2015-01-03 06:23:16.411 003 15293.68 51.61 53501.93 88888.00 2015-01-03 06:23:16.911 003 15293.64 51.66 53502.04 88888.00 2015-01-03 06:23:17.411 003 15293.66 51.67 53502.06 88888.00 2015-01-03 06:23:17.911 003 15293.68 51.61 53502.03 88888.00 2015-01-03 06:23:18.411 003 15293.68 51.66 53502.05 88888.00 2015-01-03 06:23:18.911 003 15293.75 51.67 53502.10 88888.00 2015-01-03 06:23:19.411 003 15293.82 51.62 53502.12 88888.00 2015-01-03 06:23:19.911 003 15293.92 51.61 53502.07 88888.00 2015-01-03 06:23:20.411 003 15293.98 51.60 53502.05 88888.00 2015-01-03 06:23:20.911 003 15293.91 51.54 53502.07 88888.00 2015-01-03 06:23:21.411 003 15293.89 51.49 53502.08 88888.00 2015-01-03 06:23:21.911 003 15293.86 51.45 53502.10 88888.00 2015-01-03 06:23:22.411 003 15293.82 51.48 53502.07 88888.00 2015-01-03 06:23:22.911 003 15293.84 51.51 53502.09 88888.00 2015-01-03 06:23:23.411 003 15293.81 51.50 53502.11 88888.00 2015-01-03 06:23:23.911 003 15293.80 51.45 53502.06 88888.00 2015-01-03 06:23:24.411 003 15293.77 51.44 53502.02 88888.00 2015-01-03 06:23:24.911 003 15293.71 51.43 53502.07 88888.00 2015-01-03 06:23:25.411 003 15293.66 51.39 53502.08 88888.00 2015-01-03 06:23:25.911 003 15293.66 51.42 53502.09 88888.00 2015-01-03 06:23:26.411 003 15293.62 51.42 53502.11 88888.00 2015-01-03 06:23:26.911 003 15293.58 51.37 53502.15 88888.00 2015-01-03 06:23:27.411 003 15293.55 51.42 53502.15 88888.00 2015-01-03 06:23:27.911 003 15293.55 51.44 53502.18 88888.00 2015-01-03 06:23:28.411 003 15293.59 51.42 53502.16 88888.00 2015-01-03 06:23:28.911 003 15293.64 51.43 53502.18 88888.00 2015-01-03 06:23:29.411 003 15293.69 51.43 53502.18 88888.00 2015-01-03 06:23:29.911 003 15293.72 51.44 53502.21 88888.00 2015-01-03 06:23:30.411 003 15293.78 51.45 53502.27 88888.00 2015-01-03 06:23:30.911 003 15293.77 51.48 53502.25 88888.00 2015-01-03 06:23:31.411 003 15293.75 51.50 53502.28 88888.00 2015-01-03 06:23:31.911 003 15293.66 51.53 53502.29 88888.00 2015-01-03 06:23:32.411 003 15293.64 51.53 53502.30 88888.00 2015-01-03 06:23:32.911 003 15293.55 51.46 53502.27 88888.00 2015-01-03 06:23:33.411 003 15293.44 51.45 53502.28 88888.00 2015-01-03 06:23:33.911 003 15293.34 51.45 53502.27 88888.00 2015-01-03 06:23:34.411 003 15293.22 51.42 53502.27 88888.00 2015-01-03 06:23:34.911 003 15293.01 51.40 53502.36 88888.00 2015-01-03 06:23:35.411 003 15292.91 51.36 53502.52 88888.00 2015-01-03 06:23:35.911 003 15292.94 51.33 53502.61 88888.00 2015-01-03 06:23:36.411 003 15292.98 51.34 53502.61 88888.00 2015-01-03 06:23:36.911 003 15292.99 51.37 53502.56 88888.00 2015-01-03 06:23:37.411 003 15292.88 51.35 53502.54 88888.00 2015-01-03 06:23:37.911 003 15292.70 51.34 53502.62 88888.00 2015-01-03 06:23:38.411 003 15292.70 51.29 53502.68 88888.00 2015-01-03 06:23:38.911 003 15292.81 51.25 53502.67 88888.00 2015-01-03 06:23:39.411 003 15292.88 51.25 53502.61 88888.00 2015-01-03 06:23:39.911 003 15292.79 51.25 53502.61 88888.00 2015-01-03 06:23:40.411 003 15292.69 51.22 53502.74 88888.00 2015-01-03 06:23:40.911 003 15292.82 51.17 53502.76 88888.00 2015-01-03 06:23:41.411 003 15293.03 51.13 53502.66 88888.00 2015-01-03 06:23:41.911 003 15293.10 51.09 53502.59 88888.00 2015-01-03 06:23:42.411 003 15293.04 51.05 53502.56 88888.00 2015-01-03 06:23:42.911 003 15293.05 50.98 53502.64 88888.00 2015-01-03 06:23:43.411 003 15293.16 50.90 53502.77 88888.00 2015-01-03 06:23:43.911 003 15293.30 50.84 53502.74 88888.00 2015-01-03 06:23:44.411 003 15293.52 50.80 53502.70 88888.00 2015-01-03 06:23:44.911 003 15293.69 50.77 53502.58 88888.00 2015-01-03 06:23:45.411 003 15293.78 50.76 53502.55 88888.00 2015-01-03 06:23:45.911 003 15293.88 50.72 53502.50 88888.00 2015-01-03 06:23:46.411 003 15293.96 50.64 53502.42 88888.00 2015-01-03 06:23:46.911 003 15294.09 50.59 53502.45 88888.00 2015-01-03 06:23:47.411 003 15294.18 50.53 53502.42 88888.00 2015-01-03 06:23:47.911 003 15294.39 50.54 53502.41 88888.00 2015-01-03 06:23:48.411 003 15294.52 50.53 53502.37 88888.00 2015-01-03 06:23:48.911 003 15294.63 50.48 53502.42 88888.00 2015-01-03 06:23:49.411 003 15294.72 50.44 53502.41 88888.00 2015-01-03 06:23:49.911 003 15294.73 50.40 53502.46 88888.00 2015-01-03 06:23:50.411 003 15294.70 50.37 53502.55 88888.00 2015-01-03 06:23:50.911 003 15294.69 50.39 53502.59 88888.00 2015-01-03 06:23:51.411 003 15294.64 50.36 53502.62 88888.00 2015-01-03 06:23:51.911 003 15294.63 50.29 53502.63 88888.00 2015-01-03 06:23:52.411 003 15294.59 50.34 53502.59 88888.00 2015-01-03 06:23:52.911 003 15294.54 50.39 53502.59 88888.00 2015-01-03 06:23:53.411 003 15294.48 50.40 53502.54 88888.00 2015-01-03 06:23:53.911 003 15294.43 50.41 53502.55 88888.00 2015-01-03 06:23:54.411 003 15294.39 50.42 53502.59 88888.00 2015-01-03 06:23:54.911 003 15294.34 50.49 53502.64 88888.00 2015-01-03 06:23:55.411 003 15294.34 50.48 53502.73 88888.00 2015-01-03 06:23:55.911 003 15294.40 50.50 53502.75 88888.00 2015-01-03 06:23:56.411 003 15294.40 50.54 53502.81 88888.00 2015-01-03 06:23:56.911 003 15294.36 50.54 53502.88 88888.00 2015-01-03 06:23:57.411 003 15294.36 50.57 53502.97 88888.00 2015-01-03 06:23:57.911 003 15294.40 50.57 53503.05 88888.00 2015-01-03 06:23:58.411 003 15294.46 50.58 53503.10 88888.00 2015-01-03 06:23:58.911 003 15294.55 50.58 53503.18 88888.00 2015-01-03 06:23:59.411 003 15294.64 50.62 53503.19 88888.00 2015-01-03 06:23:59.911 003 15294.70 50.62 53503.17 88888.00 2015-01-03 06:24:00.411 003 15294.82 50.58 53503.18 88888.00 2015-01-03 06:24:00.911 003 15294.80 50.59 53503.22 88888.00 2015-01-03 06:24:01.411 003 15294.84 50.63 53503.22 88888.00 2015-01-03 06:24:01.911 003 15294.89 50.68 53503.25 88888.00 2015-01-03 06:24:02.411 003 15294.96 50.66 53503.29 88888.00 2015-01-03 06:24:02.911 003 15295.00 50.66 53503.32 88888.00 2015-01-03 06:24:03.411 003 15294.99 50.71 53503.32 88888.00 2015-01-03 06:24:03.911 003 15294.98 50.63 53503.32 88888.00 2015-01-03 06:24:04.411 003 15294.97 50.62 53503.36 88888.00 2015-01-03 06:24:04.911 003 15294.97 50.65 53503.39 88888.00 2015-01-03 06:24:05.411 003 15294.95 50.68 53503.37 88888.00 2015-01-03 06:24:05.911 003 15294.89 50.64 53503.35 88888.00 2015-01-03 06:24:06.411 003 15294.91 50.63 53503.39 88888.00 2015-01-03 06:24:06.911 003 15294.93 50.65 53503.42 88888.00 2015-01-03 06:24:07.411 003 15294.87 50.65 53503.46 88888.00 2015-01-03 06:24:07.911 003 15294.77 50.66 53503.40 88888.00 2015-01-03 06:24:08.411 003 15294.71 50.63 53503.48 88888.00 2015-01-03 06:24:08.911 003 15294.61 50.66 53503.62 88888.00 2015-01-03 06:24:09.411 003 15294.46 50.74 53503.68 88888.00 2015-01-03 06:24:09.911 003 15294.45 50.76 53503.77 88888.00 2015-01-03 06:24:10.411 003 15294.50 50.73 53503.80 88888.00 2015-01-03 06:24:10.911 003 15294.55 50.65 53503.73 88888.00 2015-01-03 06:24:11.411 003 15294.52 50.64 53503.66 88888.00 2015-01-03 06:24:11.911 003 15294.45 50.64 53503.59 88888.00 2015-01-03 06:24:12.411 003 15294.27 50.64 53503.65 88888.00 2015-01-03 06:24:12.911 003 15294.13 50.64 53503.75 88888.00 2015-01-03 06:24:13.411 003 15294.10 50.62 53503.82 88888.00 2015-01-03 06:24:13.911 003 15294.15 50.59 53503.75 88888.00 2015-01-03 06:24:14.411 003 15294.09 50.59 53503.63 88888.00 2015-01-03 06:24:14.911 003 15293.92 50.65 53503.63 88888.00 2015-01-03 06:24:15.411 003 15293.75 50.68 53503.74 88888.00 2015-01-03 06:24:15.911 003 15293.71 50.70 53503.80 88888.00 2015-01-03 06:24:16.411 003 15293.79 50.67 53503.74 88888.00 2015-01-03 06:24:16.911 003 15293.77 50.70 53503.71 88888.00 2015-01-03 06:24:17.411 003 15293.60 50.74 53503.82 88888.00 2015-01-03 06:24:17.911 003 15293.60 50.77 53503.88 88888.00 2015-01-03 06:24:18.411 003 15293.72 50.76 53503.83 88888.00 2015-01-03 06:24:18.911 003 15293.61 50.79 53503.75 88888.00 2015-01-03 06:24:19.411 003 15293.46 50.81 53503.87 88888.00 2015-01-03 06:24:19.911 003 15293.50 50.81 53503.95 88888.00 2015-01-03 06:24:20.411 003 15293.50 50.81 53503.83 88888.00 2015-01-03 06:24:20.911 003 15293.32 50.83 53503.87 88888.00 2015-01-03 06:24:21.411 003 15293.26 50.82 53503.93 88888.00 2015-01-03 06:24:21.911 003 15293.33 50.76 53503.91 88888.00 2015-01-03 06:24:22.411 003 15293.18 50.74 53503.96 88888.00 2015-01-03 06:24:22.911 003 15293.14 50.72 53503.99 88888.00 2015-01-03 06:24:23.411 003 15293.14 50.71 53503.88 88888.00 2015-01-03 06:24:23.911 003 15292.86 50.71 53503.96 88888.00 2015-01-03 06:24:24.411 003 15292.79 50.66 53504.02 88888.00 2015-01-03 06:24:24.911 003 15292.54 50.62 53504.02 88888.00 2015-01-03 06:24:25.411 003 15292.51 50.57 53504.03 88888.00 2015-01-03 06:24:25.911 003 15292.36 50.50 53503.99 88888.00 2015-01-03 06:24:26.411 003 15292.20 50.49 53504.08 88888.00 2015-01-03 06:24:26.911 003 15292.09 50.48 53504.05 88888.00 2015-01-03 06:24:27.411 003 15291.98 50.49 53504.07 88888.00 2015-01-03 06:24:27.911 003 15291.83 50.45 53504.00 88888.00 2015-01-03 06:24:28.411 003 15291.80 50.44 53504.00 88888.00 2015-01-03 06:24:28.911 003 15291.69 50.37 53503.98 88888.00 2015-01-03 06:24:29.411 003 15291.64 50.33 53503.95 88888.00 2015-01-03 06:24:29.911 003 15291.55 50.29 53504.02 88888.00 2015-01-03 06:24:30.411 003 15291.53 50.20 53504.04 88888.00 2015-01-03 06:24:30.911 003 15291.45 50.15 53504.05 88888.00 2015-01-03 06:24:31.411 003 15291.41 50.11 53504.03 88888.00 2015-01-03 06:24:31.911 003 15291.42 50.03 53504.03 88888.00 2015-01-03 06:24:32.411 003 15291.37 49.99 53504.02 88888.00 2015-01-03 06:24:32.911 003 15291.43 49.95 53503.94 88888.00 2015-01-03 06:24:33.411 003 15291.41 49.93 53503.94 88888.00 2015-01-03 06:24:33.911 003 15291.43 49.89 53503.88 88888.00 2015-01-03 06:24:34.411 003 15291.49 49.90 53503.88 88888.00 2015-01-03 06:24:34.911 003 15291.59 49.92 53503.85 88888.00 2015-01-03 06:24:35.411 003 15291.65 49.88 53503.85 88888.00 2015-01-03 06:24:35.911 003 15291.64 49.92 53503.86 88888.00 2015-01-03 06:24:36.411 003 15291.64 49.96 53503.82 88888.00 2015-01-03 06:24:36.911 003 15291.59 50.01 53503.89 88888.00 2015-01-03 06:24:37.411 003 15291.64 49.98 53503.84 88888.00 2015-01-03 06:24:37.911 003 15291.53 49.98 53503.82 88888.00 2015-01-03 06:24:38.411 003 15291.64 49.98 53503.77 88888.00 2015-01-03 06:24:38.911 003 15291.64 50.07 53503.84 88888.00 2015-01-03 06:24:39.411 003 15291.67 50.19 53503.84 88888.00 2015-01-03 06:24:39.911 003 15291.65 50.28 53503.86 88888.00 2015-01-03 06:24:40.411 003 15291.52 50.34 53503.79 88888.00 2015-01-03 06:24:40.911 003 15291.62 50.51 53503.90 88888.00 2015-01-03 06:24:41.411 003 15291.65 50.62 53503.92 88888.00 2015-01-03 06:24:41.911 003 15291.79 50.66 53503.87 88888.00 2015-01-03 06:24:42.411 003 15291.78 50.75 53503.91 88888.00 2015-01-03 06:24:42.911 003 15291.88 50.81 53503.90 88888.00 2015-01-03 06:24:43.411 003 15291.91 50.90 53503.96 88888.00 2015-01-03 06:24:43.911 003 15292.08 50.92 53503.93 88888.00 2015-01-03 06:24:44.411 003 15292.07 51.02 53503.97 88888.00 2015-01-03 06:24:44.911 003 15292.16 51.03 53503.88 88888.00 2015-01-03 06:24:45.411 003 15292.13 51.07 53503.93 88888.00 2015-01-03 06:24:45.911 003 15292.24 51.10 53503.88 88888.00 2015-01-03 06:24:46.411 003 15292.18 51.16 53503.91 88888.00 2015-01-03 06:24:46.911 003 15292.34 51.17 53503.87 88888.00 2015-01-03 06:24:47.411 003 15292.26 51.19 53503.88 88888.00 2015-01-03 06:24:47.911 003 15292.34 51.19 53503.84 88888.00 2015-01-03 06:24:48.411 003 15292.37 51.22 53503.77 88888.00 2015-01-03 06:24:48.911 003 15292.41 51.27 53503.84 88888.00 2015-01-03 06:24:49.411 003 15292.51 51.34 53503.71 88888.00 2015-01-03 06:24:49.911 003 15292.44 51.36 53503.78 88888.00 2015-01-03 06:24:50.411 003 15292.52 51.35 53503.77 88888.00 2015-01-03 06:24:50.911 003 15292.45 51.42 53503.75 88888.00 2015-01-03 06:24:51.411 003 15292.47 51.40 53503.75 88888.00 2015-01-03 06:24:51.911 003 15292.43 51.36 53503.71 88888.00 2015-01-03 06:24:52.411 003 15292.36 51.36 53503.74 88888.00 2015-01-03 06:24:52.911 003 15292.45 51.37 53503.63 88888.00 2015-01-03 06:24:53.411 003 15292.26 51.41 53503.68 88888.00 2015-01-03 06:24:53.911 003 15292.34 51.49 53503.71 88888.00 2015-01-03 06:24:54.411 003 15292.22 51.49 53503.65 88888.00 2015-01-03 06:24:54.911 003 15292.13 51.48 53503.67 88888.00 2015-01-03 06:24:55.411 003 15292.07 51.44 53503.66 88888.00 2015-01-03 06:24:55.911 003 15291.98 51.45 53503.74 88888.00 2015-01-03 06:24:56.411 003 15291.92 51.45 53503.64 88888.00 2015-01-03 06:24:56.911 003 15291.86 51.46 53503.67 88888.00 2015-01-03 06:24:57.411 003 15291.89 51.48 53503.65 88888.00 2015-01-03 06:24:57.911 003 15291.84 51.48 53503.74 88888.00 2015-01-03 06:24:58.411 003 15291.86 51.49 53503.70 88888.00 2015-01-03 06:24:58.911 003 15291.75 51.48 53503.74 88888.00 2015-01-03 06:24:59.411 003 15291.79 51.46 53503.66 88888.00 2015-01-03 06:24:59.911 003 15291.71 51.53 53503.68 88888.00 2015-01-03 06:25:00.411 003 15291.67 51.46 53503.63 88888.00 2015-01-03 06:25:00.911 003 15291.46 51.37 53503.65 88888.00 2015-01-03 06:25:01.411 003 15291.36 51.35 53503.59 88888.00 2015-01-03 06:25:01.911 003 15291.29 51.34 53503.59 88888.00 2015-01-03 06:25:02.411 003 15291.22 51.37 53503.51 88888.00 2015-01-03 06:25:02.911 003 15291.19 51.37 53503.49 88888.00 2015-01-03 06:25:03.411 003 15291.18 51.42 53503.46 88888.00 2015-01-03 06:25:03.911 003 15291.33 51.43 53503.37 88888.00 2015-01-03 06:25:04.411 003 15291.35 51.45 53503.35 88888.00 2015-01-03 06:25:04.911 003 15291.53 51.49 53503.31 88888.00 2015-01-03 06:25:05.411 003 15291.61 51.49 53503.29 88888.00 2015-01-03 06:25:05.911 003 15291.86 51.51 53503.27 88888.00 2015-01-03 06:25:06.411 003 15291.95 51.57 53503.13 88888.00 2015-01-03 06:25:06.911 003 15292.06 51.61 53503.14 88888.00 2015-01-03 06:25:07.411 003 15292.32 51.68 53503.06 88888.00 2015-01-03 06:25:07.911 003 15292.26 51.71 53503.02 88888.00 2015-01-03 06:25:08.411 003 15292.26 51.72 53503.04 88888.00 2015-01-03 06:25:08.911 003 15292.43 51.69 53502.88 88888.00 2015-01-03 06:25:09.411 003 15292.43 51.68 53502.84 88888.00 2015-01-03 06:25:09.911 003 15292.37 51.63 53502.89 88888.00 2015-01-03 06:25:10.411 003 15292.58 51.55 53502.83 88888.00 2015-01-03 06:25:10.911 003 15292.62 51.46 53502.72 88888.00 2015-01-03 06:25:11.411 003 15292.51 51.45 53502.78 88888.00 2015-01-03 06:25:11.911 003 15292.52 51.42 53502.86 88888.00 2015-01-03 06:25:12.411 003 15292.65 51.33 53502.73 88888.00 2015-01-03 06:25:12.911 003 15292.60 51.27 53502.62 88888.00 2015-01-03 06:25:13.411 003 15292.41 51.20 53502.65 88888.00 2015-01-03 06:25:13.911 003 15292.35 51.11 53502.72 88888.00 2015-01-03 06:25:14.411 003 15292.43 51.05 53502.61 88888.00 2015-01-03 06:25:14.911 003 15292.34 50.98 53502.39 88888.00 2015-01-03 06:25:15.411 003 15292.06 50.92 53502.42 88888.00 2015-01-03 06:25:15.911 003 15291.95 50.88 53502.53 88888.00 2015-01-03 06:25:16.411 003 15291.90 50.84 53502.37 88888.00 2015-01-03 06:25:16.911 003 15291.68 50.87 53502.38 88888.00 2015-01-03 06:25:17.411 003 15291.53 50.83 53502.48 88888.00 2015-01-03 06:25:17.911 003 15291.50 50.80 53502.41 88888.00 2015-01-03 06:25:18.411 003 15291.27 50.75 53502.44 88888.00 2015-01-03 06:25:18.911 003 15291.29 50.68 53502.45 88888.00 2015-01-03 06:25:19.411 003 15291.25 50.63 53502.43 88888.00 2015-01-03 06:25:19.911 003 15290.99 50.64 53502.53 88888.00 2015-01-03 06:25:20.411 003 15290.83 50.60 53502.48 88888.00 2015-01-03 06:25:20.911 003 15290.70 50.50 53502.58 88888.00 2015-01-03 06:25:21.411 003 15290.69 50.39 53502.57 88888.00 2015-01-03 06:25:21.911 003 15290.52 50.29 53502.65 88888.00 2015-01-03 06:25:22.411 003 15290.48 50.21 53502.58 88888.00 2015-01-03 06:25:22.911 003 15290.51 50.19 53502.66 88888.00 2015-01-03 06:25:23.411 003 15290.64 50.20 53502.67 88888.00 2015-01-03 06:25:23.911 003 15290.69 50.19 53502.81 88888.00 2015-01-03 06:25:24.411 003 15290.80 50.15 53502.84 88888.00 2015-01-03 06:25:24.911 003 15290.81 50.16 53502.93 88888.00 2015-01-03 06:25:25.411 003 15290.96 50.11 53502.91 88888.00 2015-01-03 06:25:25.911 003 15291.00 50.03 53503.01 88888.00 2015-01-03 06:25:26.411 003 15291.14 49.98 53502.94 88888.00 2015-01-03 06:25:26.911 003 15291.13 49.98 53503.04 88888.00 2015-01-03 06:25:27.411 003 15291.26 49.94 53502.95 88888.00 2015-01-03 06:25:27.911 003 15291.18 49.89 53503.02 88888.00 2015-01-03 06:25:28.411 003 15291.34 49.85 53502.99 88888.00 2015-01-03 06:25:28.911 003 15291.37 49.86 53503.06 88888.00 2015-01-03 06:25:29.411 003 15291.63 49.85 53503.02 88888.00 2015-01-03 06:25:29.911 003 15291.73 49.85 53503.02 88888.00 2015-01-03 06:25:30.411 003 15291.89 49.88 53503.04 88888.00 2015-01-03 06:25:30.911 003 15292.00 49.89 53502.95 88888.00 2015-01-03 06:25:31.411 003 15291.88 49.89 53503.03 88888.00 2015-01-03 06:25:31.911 003 15292.00 49.89 53503.04 88888.00 2015-01-03 06:25:32.411 003 15292.18 49.89 53502.98 88888.00 2015-01-03 06:25:32.911 003 15292.23 49.93 53503.08 88888.00 2015-01-03 06:25:33.411 003 15292.44 49.92 53503.02 88888.00 2015-01-03 06:25:33.911 003 15292.52 49.92 53502.93 88888.00 2015-01-03 06:25:34.411 003 15292.54 49.92 53503.07 88888.00 2015-01-03 06:25:34.911 003 15292.76 49.89 53503.05 88888.00 2015-01-03 06:25:35.411 003 15292.99 49.90 53502.94 88888.00 2015-01-03 06:25:35.911 003 15293.00 49.89 53502.94 88888.00 2015-01-03 06:25:36.411 003 15293.01 49.95 53502.98 88888.00 2015-01-03 06:25:36.911 003 15293.09 49.98 53502.96 88888.00 2015-01-03 06:25:37.411 003 15293.26 49.98 53502.89 88888.00 2015-01-03 06:25:37.911 003 15293.37 49.93 53502.78 88888.00 2015-01-03 06:25:38.411 003 15293.48 49.95 53502.82 88888.00 2015-01-03 06:25:38.911 003 15293.52 49.99 53502.92 88888.00 2015-01-03 06:25:39.411 003 15293.53 50.02 53502.99 88888.00 2015-01-03 06:25:39.911 003 15293.57 49.99 53503.06 88888.00 2015-01-03 06:25:40.411 003 15293.66 50.01 53503.03 88888.00 2015-01-03 06:25:40.911 003 15293.77 50.03 53502.98 88888.00 2015-01-03 06:25:41.411 003 15293.72 50.07 53502.93 88888.00 2015-01-03 06:25:41.911 003 15293.64 50.06 53502.90 88888.00 2015-01-03 06:25:42.411 003 15293.55 50.04 53502.97 88888.00 2015-01-03 06:25:42.911 003 15293.55 50.05 53503.12 88888.00 2015-01-03 06:25:43.411 003 15293.66 50.05 53503.21 88888.00 2015-01-03 06:25:43.911 003 15293.86 50.06 53503.17 88888.00 2015-01-03 06:25:44.411 003 15293.89 50.04 53503.09 88888.00 2015-01-03 06:25:44.911 003 15293.86 50.06 53503.02 88888.00 2015-01-03 06:25:45.411 003 15293.85 50.06 53503.05 88888.00 2015-01-03 06:25:45.911 003 15293.85 50.08 53503.19 88888.00 2015-01-03 06:25:46.411 003 15293.89 50.08 53503.32 88888.00 2015-01-03 06:25:46.911 003 15294.05 50.10 53503.37 88888.00 2015-01-03 06:25:47.411 003 15294.28 50.14 53503.31 88888.00 2015-01-03 06:25:47.911 003 15294.41 50.18 53503.25 88888.00 2015-01-03 06:25:48.411 003 15294.49 50.25 53503.16 88888.00 2015-01-03 06:25:48.911 003 15294.51 50.25 53503.07 88888.00 2015-01-03 06:25:49.411 003 15294.53 50.27 53503.02 88888.00 2015-01-03 06:25:49.911 003 15294.61 50.30 53503.07 88888.00 2015-01-03 06:25:50.411 003 15294.67 50.27 53503.08 88888.00 2015-01-03 06:25:50.911 003 15294.64 50.31 53503.08 88888.00 2015-01-03 06:25:51.411 003 15294.63 50.37 53503.11 88888.00 2015-01-03 06:25:51.911 003 15294.59 50.39 53503.17 88888.00 2015-01-03 06:25:52.411 003 15294.58 50.41 53503.22 88888.00 2015-01-03 06:25:52.911 003 15294.58 50.42 53503.29 88888.00 2015-01-03 06:25:53.411 003 15294.51 50.39 53503.37 88888.00 2015-01-03 06:25:53.911 003 15294.42 50.39 53503.40 88888.00 2015-01-03 06:25:54.411 003 15294.45 50.39 53503.51 88888.00 2015-01-03 06:25:54.911 003 15294.55 50.40 53503.54 88888.00 2015-01-03 06:25:55.411 003 15294.67 50.38 53503.59 88888.00 2015-01-03 06:25:55.911 003 15294.79 50.36 53503.56 88888.00 2015-01-03 06:25:56.411 003 15294.80 50.32 53503.54 88888.00 2015-01-03 06:25:56.911 003 15294.71 50.32 53503.50 88888.00 2015-01-03 06:25:57.411 003 15294.59 50.33 53503.46 88888.00 2015-01-03 06:25:57.911 003 15294.42 50.24 53503.45 88888.00 2015-01-03 06:25:58.411 003 15294.27 50.25 53503.52 88888.00 2015-01-03 06:25:58.911 003 15294.15 50.28 53503.60 88888.00 2015-01-03 06:25:59.411 003 15294.14 50.23 53503.68 88888.00 2015-01-03 06:25:59.911 003 15294.23 50.21 53503.65 88888.00 2015-01-03 06:26:00.411 003 15294.27 50.21 53503.55 88888.00 2015-01-03 06:26:00.911 003 15294.22 50.22 53503.51 88888.00 2015-01-03 06:26:01.411 003 15294.08 50.18 53503.57 88888.00 2015-01-03 06:26:01.911 003 15293.97 50.16 53503.71 88888.00 2015-01-03 06:26:02.411 003 15293.87 50.16 53503.78 88888.00 2015-01-03 06:26:02.911 003 15293.95 50.13 53503.74 88888.00 2015-01-03 06:26:03.411 003 15293.98 50.07 53503.68 88888.00 2015-01-03 06:26:03.911 003 15293.85 50.08 53503.71 88888.00 2015-01-03 06:26:04.411 003 15293.72 50.07 53503.82 88888.00 2015-01-03 06:26:04.911 003 15293.82 50.03 53503.80 88888.00 2015-01-03 06:26:05.411 003 15293.98 49.98 53503.69 88888.00 2015-01-03 06:26:05.911 003 15293.81 49.94 53503.71 88888.00 2015-01-03 06:26:06.411 003 15293.78 49.95 53503.87 88888.00 2015-01-03 06:26:06.911 003 15293.96 49.94 53503.88 88888.00 2015-01-03 06:26:07.411 003 15294.01 49.87 53503.80 88888.00 2015-01-03 06:26:07.911 003 15293.95 49.85 53503.74 88888.00 2015-01-03 06:26:08.411 003 15293.78 49.85 53503.82 88888.00 2015-01-03 06:26:08.911 003 15293.77 49.86 53503.89 88888.00 2015-01-03 06:26:09.411 003 15293.89 49.85 53503.80 88888.00 2015-01-03 06:26:09.911 003 15293.85 49.85 53503.70 88888.00 2015-01-03 06:26:10.411 003 15293.54 49.81 53503.72 88888.00 2015-01-03 06:26:10.911 003 15293.45 49.79 53503.78 88888.00 2015-01-03 06:26:11.411 003 15293.58 49.75 53503.70 88888.00 2015-01-03 06:26:11.911 003 15293.49 49.77 53503.66 88888.00 2015-01-03 06:26:12.411 003 15293.36 49.80 53503.76 88888.00 2015-01-03 06:26:12.911 003 15293.43 49.78 53503.86 88888.00 2015-01-03 06:26:13.411 003 15293.45 49.72 53503.88 88888.00 2015-01-03 06:26:13.911 003 15293.27 49.69 53503.97 88888.00 2015-01-03 06:26:14.411 003 15293.23 49.66 53504.00 88888.00 2015-01-03 06:26:14.911 003 15293.24 49.63 53503.92 88888.00 2015-01-03 06:26:15.411 003 15293.14 49.60 53503.99 88888.00 2015-01-03 06:26:15.911 003 15293.17 49.47 53504.09 88888.00 2015-01-03 06:26:16.411 003 15293.17 49.47 53504.04 88888.00 2015-01-03 06:26:16.911 003 15293.07 49.50 53504.14 88888.00 2015-01-03 06:26:17.411 003 15293.19 49.50 53504.11 88888.00 2015-01-03 06:26:17.911 003 15293.06 49.47 53504.08 88888.00 2015-01-03 06:26:18.411 003 15293.03 49.47 53504.14 88888.00 2015-01-03 06:26:18.911 003 15293.13 49.38 53504.11 88888.00 2015-01-03 06:26:19.411 003 15293.12 49.40 53504.26 88888.00 2015-01-03 06:26:19.911 003 15293.13 49.38 53504.22 88888.00 2015-01-03 06:26:20.411 003 15293.05 49.40 53504.14 88888.00 2015-01-03 06:26:20.911 003 15293.04 49.35 53504.20 88888.00 2015-01-03 06:26:21.411 003 15293.13 49.34 53504.16 88888.00 2015-01-03 06:26:21.911 003 15293.06 49.30 53504.20 88888.00 2015-01-03 06:26:22.411 003 15293.16 49.27 53504.19 88888.00 2015-01-03 06:26:22.911 003 15293.18 49.25 53504.09 88888.00 2015-01-03 06:26:23.411 003 15293.13 49.25 53504.12 88888.00 2015-01-03 06:26:23.911 003 15293.25 49.21 53504.00 88888.00 2015-01-03 06:26:24.411 003 15293.21 49.20 53503.94 88888.00 2015-01-03 06:26:24.911 003 15293.26 49.23 53504.00 88888.00 2015-01-03 06:26:25.411 003 15293.41 49.21 53503.94 88888.00 2015-01-03 06:26:25.911 003 15293.31 49.25 53503.90 88888.00 2015-01-03 06:26:26.411 003 15293.24 49.25 53503.99 88888.00 2015-01-03 06:26:26.911 003 15293.36 49.18 53503.90 88888.00 2015-01-03 06:26:27.411 003 15293.25 49.15 53503.85 88888.00 2015-01-03 06:26:27.911 003 15293.22 49.11 53503.93 88888.00 2015-01-03 06:26:28.411 003 15293.33 49.08 53503.89 88888.00 2015-01-03 06:26:28.911 003 15293.24 49.06 53503.85 88888.00 2015-01-03 06:26:29.411 003 15293.13 49.07 53503.97 88888.00 2015-01-03 06:26:29.911 003 15293.22 49.03 53503.91 88888.00 2015-01-03 06:26:30.411 003 15293.14 49.04 53503.90 88888.00 2015-01-03 06:26:30.911 003 15293.08 48.99 53504.02 88888.00 2015-01-03 06:26:31.411 003 15293.21 48.91 53503.94 88888.00 2015-01-03 06:26:31.911 003 15293.10 48.91 53503.99 88888.00 2015-01-03 06:26:32.411 003 15293.15 48.97 53504.05 88888.00 2015-01-03 06:26:32.911 003 15293.23 48.97 53503.91 88888.00 2015-01-03 06:26:33.411 003 15293.10 48.93 53503.93 88888.00 2015-01-03 06:26:33.911 003 15293.24 48.89 53503.96 88888.00 2015-01-03 06:26:34.411 003 15293.37 48.86 53503.88 88888.00 2015-01-03 06:26:34.911 003 15293.22 48.85 53503.92 88888.00 2015-01-03 06:26:35.411 003 15293.28 48.87 53503.96 88888.00 2015-01-03 06:26:35.911 003 15293.30 48.85 53503.82 88888.00 2015-01-03 06:26:36.411 003 15293.16 48.83 53503.88 88888.00 2015-01-03 06:26:36.911 003 15293.22 48.81 53503.97 88888.00 2015-01-03 06:26:37.411 003 15293.30 48.77 53503.85 88888.00 2015-01-03 06:26:37.911 003 15293.07 48.76 53503.89 88888.00 2015-01-03 06:26:38.411 003 15292.97 48.73 53503.96 88888.00 2015-01-03 06:26:38.911 003 15292.92 48.69 53503.94 88888.00 2015-01-03 06:26:39.411 003 15292.81 48.66 53504.11 88888.00 2015-01-03 06:26:39.911 003 15292.94 48.64 53504.08 88888.00 2015-01-03 06:26:40.411 003 15292.81 48.68 53504.08 88888.00 2015-01-03 06:26:40.911 003 15292.81 48.65 53504.10 88888.00 2015-01-03 06:26:41.411 003 15292.88 48.61 53504.06 88888.00 2015-01-03 06:26:41.911 003 15292.85 48.61 53504.11 88888.00 2015-01-03 06:26:42.411 003 15292.92 48.52 53504.07 88888.00 2015-01-03 06:26:42.911 003 15292.89 48.46 53504.15 88888.00 2015-01-03 06:26:43.411 003 15293.05 48.46 53504.13 88888.00 2015-01-03 06:26:43.911 003 15293.03 48.46 53504.10 88888.00 2015-01-03 06:26:44.411 003 15293.03 48.43 53504.16 88888.00 2015-01-03 06:26:44.911 003 15293.21 48.35 53504.10 88888.00 2015-01-03 06:26:45.412 003 15293.16 48.34 53504.13 88888.00 2015-01-03 06:26:45.912 003 15293.28 48.37 53504.20 88888.00 2015-01-03 06:26:46.412 003 15293.34 48.34 53504.13 88888.00 2015-01-03 06:26:46.912 003 15293.23 48.37 53504.26 88888.00 2015-01-03 06:26:47.412 003 15293.37 48.38 53504.29 88888.00 2015-01-03 06:26:47.912 003 15293.37 48.33 53504.25 88888.00 2015-01-03 06:26:48.412 003 15293.40 48.32 53504.42 88888.00 2015-01-03 06:26:48.912 003 15293.52 48.32 53504.40 88888.00 2015-01-03 06:26:49.412 003 15293.44 48.31 53504.45 88888.00 2015-01-03 06:26:49.912 003 15293.53 48.32 53504.52 88888.00 2015-01-03 06:26:50.412 003 15293.60 48.25 53504.54 88888.00 2015-01-03 06:26:50.912 003 15293.58 48.22 53504.73 88888.00 2015-01-03 06:26:51.412 003 15293.72 48.23 53504.68 88888.00 2015-01-03 06:26:51.912 003 15293.73 48.24 53504.66 88888.00 2015-01-03 06:26:52.412 003 15293.79 48.21 53504.74 88888.00 2015-01-03 06:26:52.912 003 15293.92 48.21 53504.71 88888.00 2015-01-03 06:26:53.412 003 15293.87 48.23 53504.77 88888.00 2015-01-03 06:26:53.912 003 15293.98 48.21 53504.80 88888.00 2015-01-03 06:26:54.412 003 15294.14 48.19 53504.72 88888.00 2015-01-03 06:26:54.912 003 15294.08 48.21 53504.79 88888.00 2015-01-03 06:26:55.412 003 15294.24 48.15 53504.85 88888.00 2015-01-03 06:26:55.912 003 15294.37 48.09 53504.78 88888.00 2015-01-03 06:26:56.412 003 15294.28 48.12 53504.88 88888.00 2015-01-03 06:26:56.912 003 15294.40 48.06 53504.93 88888.00 2015-01-03 06:26:57.412 003 15294.50 48.02 53504.88 88888.00 2015-01-03 06:26:57.912 003 15294.45 48.00 53504.96 88888.00 2015-01-03 06:26:58.412 003 15294.50 47.96 53505.03 88888.00 2015-01-03 06:26:58.912 003 15294.70 47.90 53504.98 88888.00 2015-01-03 06:26:59.412 003 15294.61 47.89 53505.10 88888.00 2015-01-03 06:26:59.912 003 15294.54 47.88 53505.24 88888.00 2015-01-03 06:27:00.412 003 15294.69 47.79 53505.14 88888.00 2015-01-03 06:27:00.912 003 15294.64 47.73 53505.23 88888.00 2015-01-03 06:27:01.412 003 15294.70 47.72 53505.34 88888.00 2015-01-03 06:27:01.912 003 15294.81 47.70 53505.33 88888.00 2015-01-03 06:27:02.412 003 15294.76 47.70 53505.41 88888.00 2015-01-03 06:27:02.912 003 15294.87 47.69 53505.48 88888.00 2015-01-03 06:27:03.412 003 15294.99 47.63 53505.39 88888.00 2015-01-03 06:27:03.912 003 15294.94 47.68 53505.40 88888.00 2015-01-03 06:27:04.412 003 15294.97 47.66 53505.56 88888.00 2015-01-03 06:27:04.912 003 15295.15 47.59 53505.58 88888.00 2015-01-03 06:27:05.412 003 15295.13 47.60 53505.67 88888.00 2015-01-03 06:27:05.912 003 15295.13 47.59 53505.80 88888.00 2015-01-03 06:27:06.412 003 15295.31 47.59 53505.74 88888.00 2015-01-03 06:27:06.912 003 15295.25 47.55 53505.81 88888.00 2015-01-03 06:27:07.412 003 15295.27 47.54 53505.97 88888.00 2015-01-03 06:27:07.912 003 15295.51 47.52 53505.97 88888.00 2015-01-03 06:27:08.412 003 15295.45 47.46 53506.06 88888.00 2015-01-03 06:27:08.912 003 15295.56 47.44 53506.17 88888.00 2015-01-03 06:27:09.412 003 15295.70 47.40 53506.16 88888.00 2015-01-03 06:27:09.912 003 15295.62 47.40 53506.25 88888.00 2015-01-03 06:27:10.412 003 15295.67 47.38 53506.35 88888.00 2015-01-03 06:27:10.912 003 15295.74 47.35 53506.28 88888.00 2015-01-03 06:27:11.412 003 15295.66 47.36 53506.42 88888.00 2015-01-03 06:27:11.912 003 15295.84 47.36 53506.53 88888.00 2015-01-03 06:27:12.412 003 15295.88 47.29 53506.47 88888.00 2015-01-03 06:27:12.912 003 15295.72 47.28 53506.58 88888.00 2015-01-03 06:27:13.412 003 15295.85 47.33 53506.64 88888.00 2015-01-03 06:27:13.912 003 15295.83 47.37 53506.62 88888.00 2015-01-03 06:27:14.412 003 15295.84 47.40 53506.74 88888.00 2015-01-03 06:27:14.912 003 15295.97 47.38 53506.75 88888.00 2015-01-03 06:27:15.412 003 15295.92 47.38 53506.91 88888.00 2015-01-03 06:27:15.912 003 15296.05 47.37 53506.99 88888.00 2015-01-03 06:27:16.412 003 15296.15 47.33 53507.01 88888.00 2015-01-03 06:27:16.912 003 15296.15 47.31 53507.17 88888.00 2015-01-03 06:27:17.412 003 15296.30 47.27 53507.12 88888.00 2015-01-03 06:27:17.912 003 15296.23 47.25 53507.13 88888.00 2015-01-03 06:27:18.412 003 15296.35 47.24 53507.16 88888.00 2015-01-03 06:27:18.912 003 15296.44 47.24 53507.09 88888.00 2015-01-03 06:27:19.412 003 15296.39 47.24 53507.22 88888.00 2015-01-03 06:27:19.912 003 15296.50 47.18 53507.22 88888.00 2015-01-03 06:27:20.412 003 15296.36 47.14 53507.25 88888.00 2015-01-03 06:27:20.912 003 15296.39 47.09 53507.33 88888.00 2015-01-03 06:27:21.412 003 15296.47 47.02 53507.22 88888.00 2015-01-03 06:27:21.912 003 15296.31 47.09 53507.33 88888.00 2015-01-03 06:27:22.412 003 15296.35 47.11 53507.31 88888.00 2015-01-03 06:27:22.912 003 15296.31 47.12 53507.32 88888.00 2015-01-03 06:27:23.412 003 15296.31 47.18 53507.39 88888.00 2015-01-03 06:27:23.912 003 15296.29 47.24 53507.41 88888.00 2015-01-03 06:27:24.412 003 15296.21 47.25 53507.53 88888.00 2015-01-03 06:27:24.912 003 15296.27 47.20 53507.49 88888.00 2015-01-03 06:27:25.412 003 15296.16 47.21 53507.59 88888.00 2015-01-03 06:27:25.912 003 15296.18 47.17 53507.65 88888.00 2015-01-03 06:27:26.412 003 15296.12 47.16 53507.72 88888.00 2015-01-03 06:27:26.912 003 15296.31 47.08 53507.69 88888.00 2015-01-03 06:27:27.412 003 15296.30 47.07 53507.73 88888.00 2015-01-03 06:27:27.912 003 15296.38 47.05 53507.83 88888.00 2015-01-03 06:27:28.412 003 15296.33 47.05 53507.92 88888.00 2015-01-03 06:27:28.912 003 15296.41 47.01 53507.92 88888.00 2015-01-03 06:27:29.412 003 15296.40 47.01 53507.95 88888.00 2015-01-03 06:27:29.912 003 15296.49 46.99 53508.01 88888.00 2015-01-03 06:27:30.412 003 15296.49 46.96 53508.06 88888.00 2015-01-03 06:27:30.912 003 15296.60 46.95 53508.09 88888.00 2015-01-03 06:27:31.412 003 15296.53 46.99 53508.07 88888.00 2015-01-03 06:27:31.912 003 15296.49 46.99 53508.10 88888.00 2015-01-03 06:27:32.412 003 15296.48 46.98 53508.14 88888.00 2015-01-03 06:27:32.912 003 15296.50 46.99 53508.20 88888.00 2015-01-03 06:27:33.412 003 15296.50 47.01 53508.18 88888.00 2015-01-03 06:27:33.912 003 15296.58 47.02 53508.22 88888.00 2015-01-03 06:27:34.412 003 15296.57 47.01 53508.31 88888.00 2015-01-03 06:27:34.912 003 15296.60 47.04 53508.33 88888.00 2015-01-03 06:27:35.412 003 15296.54 47.08 53508.37 88888.00 2015-01-03 06:27:35.912 003 15296.61 47.07 53508.44 88888.00 2015-01-03 06:27:36.412 003 15296.53 47.08 53508.50 88888.00 2015-01-03 06:27:36.912 003 15296.58 47.08 53508.51 88888.00 2015-01-03 06:27:37.412 003 15296.56 47.09 53508.59 88888.00 2015-01-03 06:27:37.912 003 15296.58 47.05 53508.60 88888.00 2015-01-03 06:27:38.412 003 15296.57 47.04 53508.66 88888.00 2015-01-03 06:27:38.912 003 15296.58 47.10 53508.61 88888.00 2015-01-03 06:27:39.412 003 15296.69 47.09 53508.62 88888.00 2015-01-03 06:27:39.912 003 15296.69 47.07 53508.61 88888.00 2015-01-03 06:27:40.412 003 15296.81 47.05 53508.62 88888.00 2015-01-03 06:27:40.912 003 15296.79 47.08 53508.59 88888.00 2015-01-03 06:27:41.412 003 15296.85 47.09 53508.58 88888.00 2015-01-03 06:27:41.912 003 15296.79 47.09 53508.62 88888.00 2015-01-03 06:27:42.412 003 15296.81 47.08 53508.56 88888.00 2015-01-03 06:27:42.912 003 15296.78 47.10 53508.67 88888.00 2015-01-03 06:27:43.412 003 15296.84 47.11 53508.68 88888.00 2015-01-03 06:27:43.912 003 15296.78 47.12 53508.77 88888.00 2015-01-03 06:27:44.412 003 15296.75 47.11 53508.79 88888.00 2015-01-03 06:27:44.912 003 15296.78 47.10 53508.79 88888.00 2015-01-03 06:27:45.412 003 15296.70 47.09 53508.81 88888.00 2015-01-03 06:27:45.912 003 15296.72 47.10 53508.80 88888.00 2015-01-03 06:27:46.412 003 15296.59 47.13 53508.86 88888.00 2015-01-03 06:27:46.912 003 15296.62 47.16 53508.82 88888.00 2015-01-03 06:27:47.412 003 15296.52 47.14 53508.82 88888.00 2015-01-03 06:27:47.912 003 15296.39 47.09 53508.83 88888.00 2015-01-03 06:27:48.412 003 15296.27 47.11 53508.86 88888.00 2015-01-03 06:27:48.912 003 15296.16 47.10 53508.89 88888.00 2015-01-03 06:27:49.412 003 15296.09 47.09 53508.91 88888.00 2015-01-03 06:27:49.912 003 15296.09 47.09 53508.95 88888.00 2015-01-03 06:27:50.412 003 15296.02 47.07 53509.01 88888.00 2015-01-03 06:27:50.912 003 15295.96 47.00 53509.07 88888.00 2015-01-03 06:27:51.412 003 15295.87 46.94 53509.10 88888.00 2015-01-03 06:27:51.912 003 15295.84 46.94 53509.20 88888.00 2015-01-03 06:27:52.412 003 15295.80 46.91 53509.26 88888.00 2015-01-03 06:27:52.912 003 15295.71 46.86 53509.31 88888.00 2015-01-03 06:27:53.412 003 15295.69 46.87 53509.40 88888.00 2015-01-03 06:27:53.912 003 15295.66 46.91 53509.42 88888.00 2015-01-03 06:27:54.412 003 15295.63 46.93 53509.47 88888.00 2015-01-03 06:27:54.912 003 15295.63 46.84 53509.48 88888.00 2015-01-03 06:27:55.412 003 15295.61 46.82 53509.52 88888.00 2015-01-03 06:27:55.912 003 15295.52 46.77 53509.59 88888.00 2015-01-03 06:27:56.412 003 15295.51 46.75 53509.64 88888.00 2015-01-03 06:27:56.912 003 15295.54 46.71 53509.62 88888.00 2015-01-03 06:27:57.412 003 15295.59 46.75 53509.62 88888.00 2015-01-03 06:27:57.912 003 15295.56 46.76 53509.61 88888.00 2015-01-03 06:27:58.412 003 15295.54 46.77 53509.56 88888.00 2015-01-03 06:27:58.912 003 15295.51 46.76 53509.56 88888.00 2015-01-03 06:27:59.412 003 15295.50 46.73 53509.54 88888.00 2015-01-03 06:27:59.912 003 15295.50 46.75 53509.55 88888.00 2015-01-03 06:28:00.412 003 15295.42 46.78 53509.52 88888.00 2015-01-03 06:28:00.912 003 15295.38 46.81 53509.47 88888.00 2015-01-03 06:28:01.412 003 15295.32 46.83 53509.47 88888.00 2015-01-03 06:28:01.912 003 15295.30 46.87 53509.43 88888.00 2015-01-03 06:28:02.412 003 15295.23 46.92 53509.52 88888.00 2015-01-03 06:28:02.912 003 15295.16 46.96 53509.52 88888.00 2015-01-03 06:28:03.412 003 15295.11 46.96 53509.49 88888.00 2015-01-03 06:28:03.912 003 15295.08 46.98 53509.42 88888.00 2015-01-03 06:28:04.412 003 15295.00 47.01 53509.49 88888.00 2015-01-03 06:28:04.912 003 15294.94 47.04 53509.52 88888.00 2015-01-03 06:28:05.412 003 15294.89 47.10 53509.51 88888.00 2015-01-03 06:28:05.912 003 15294.84 47.16 53509.48 88888.00 2015-01-03 06:28:06.412 003 15294.76 47.17 53509.50 88888.00 2015-01-03 06:28:06.912 003 15294.71 47.19 53509.60 88888.00 2015-01-03 06:28:07.412 003 15294.68 47.22 53509.60 88888.00 2015-01-03 06:28:07.912 003 15294.62 47.26 53509.60 88888.00 2015-01-03 06:28:08.412 003 15294.58 47.30 53509.58 88888.00 2015-01-03 06:28:08.912 003 15294.51 47.35 53509.57 88888.00 2015-01-03 06:28:09.412 003 15294.50 47.35 53509.59 88888.00 2015-01-03 06:28:09.912 003 15294.50 47.34 53509.60 88888.00 2015-01-03 06:28:10.412 003 15294.48 47.34 53509.58 88888.00 2015-01-03 06:28:10.912 003 15294.42 47.36 53509.56 88888.00 2015-01-03 06:28:11.412 003 15294.35 47.35 53509.54 88888.00 2015-01-03 06:28:11.912 003 15294.28 47.33 53509.52 88888.00 2015-01-03 06:28:12.412 003 15294.28 47.34 53509.52 88888.00 2015-01-03 06:28:12.912 003 15294.25 47.35 53509.42 88888.00 2015-01-03 06:28:13.412 003 15294.23 47.36 53509.41 88888.00 2015-01-03 06:28:13.912 003 15294.16 47.36 53509.40 88888.00 2015-01-03 06:28:14.412 003 15294.15 47.36 53509.37 88888.00 2015-01-03 06:28:14.912 003 15294.15 47.35 53509.43 88888.00 2015-01-03 06:28:15.412 003 15294.10 47.31 53509.49 88888.00 2015-01-03 06:28:15.912 003 15294.09 47.30 53509.54 88888.00 2015-01-03 06:28:16.412 003 15294.01 47.30 53509.58 88888.00 2015-01-03 06:28:16.912 003 15293.96 47.31 53509.54 88888.00 2015-01-03 06:28:17.412 003 15293.94 47.31 53509.53 88888.00 2015-01-03 06:28:17.912 003 15293.90 47.30 53509.54 88888.00 2015-01-03 06:28:18.412 003 15293.78 47.33 53509.52 88888.00 2015-01-03 06:28:18.912 003 15293.72 47.35 53509.50 88888.00 2015-01-03 06:28:19.412 003 15293.70 47.37 53509.50 88888.00 2015-01-03 06:28:19.912 003 15293.67 47.36 53509.48 88888.00 2015-01-03 06:28:20.412 003 15293.69 47.30 53509.47 88888.00 2015-01-03 06:28:20.912 003 15293.68 47.31 53509.43 88888.00 2015-01-03 06:28:21.412 003 15293.62 47.29 53509.39 88888.00 2015-01-03 06:28:21.912 003 15293.57 47.26 53509.42 88888.00 2015-01-03 06:28:22.412 003 15293.58 47.21 53509.51 88888.00 2015-01-03 06:28:22.912 003 15293.58 47.18 53509.51 88888.00 2015-01-03 06:28:23.412 003 15293.59 47.09 53509.55 88888.00 2015-01-03 06:28:23.912 003 15293.61 47.05 53509.53 88888.00 2015-01-03 06:28:24.412 003 15293.69 47.00 53509.51 88888.00 2015-01-03 06:28:24.912 003 15293.71 46.95 53509.56 88888.00 2015-01-03 06:28:25.412 003 15293.71 46.92 53509.57 88888.00 2015-01-03 06:28:25.912 003 15293.72 46.88 53509.55 88888.00 2015-01-03 06:28:26.412 003 15293.77 46.85 53509.61 88888.00 2015-01-03 06:28:26.912 003 15293.76 46.82 53509.60 88888.00 2015-01-03 06:28:27.412 003 15293.71 46.81 53509.57 88888.00 2015-01-03 06:28:27.912 003 15293.66 46.83 53509.52 88888.00 2015-01-03 06:28:28.412 003 15293.62 46.85 53509.51 88888.00 2015-01-03 06:28:28.912 003 15293.60 46.87 53509.52 88888.00 2015-01-03 06:28:29.412 003 15293.55 46.87 53509.52 88888.00 2015-01-03 06:28:29.912 003 15293.50 46.83 53509.58 88888.00 2015-01-03 06:28:30.412 003 15293.51 46.78 53509.54 88888.00 2015-01-03 06:28:30.912 003 15293.50 46.81 53509.56 88888.00 2015-01-03 06:28:31.412 003 15293.49 46.78 53509.58 88888.00 2015-01-03 06:28:31.912 003 15293.45 46.79 53509.58 88888.00 2015-01-03 06:28:32.412 003 15293.46 46.76 53509.58 88888.00 2015-01-03 06:28:32.912 003 15293.44 46.70 53509.58 88888.00 2015-01-03 06:28:33.412 003 15293.42 46.69 53509.55 88888.00 2015-01-03 06:28:33.912 003 15293.41 46.73 53509.54 88888.00 2015-01-03 06:28:34.412 003 15293.36 46.74 53509.58 88888.00 2015-01-03 06:28:34.912 003 15293.31 46.67 53509.64 88888.00 2015-01-03 06:28:35.412 003 15293.25 46.60 53509.65 88888.00 2015-01-03 06:28:35.912 003 15293.25 46.62 53509.68 88888.00 2015-01-03 06:28:36.412 003 15293.17 46.66 53509.70 88888.00 2015-01-03 06:28:36.912 003 15293.15 46.66 53509.69 88888.00 2015-01-03 06:28:37.412 003 15293.07 46.64 53509.73 88888.00 2015-01-03 06:28:37.912 003 15292.97 46.67 53509.79 88888.00 2015-01-03 06:28:38.412 003 15292.95 46.70 53509.87 88888.00 2015-01-03 06:28:38.912 003 15292.85 46.67 53509.81 88888.00 2015-01-03 06:28:39.412 003 15292.82 46.66 53509.78 88888.00 2015-01-03 06:28:39.912 003 15292.82 46.65 53509.83 88888.00 2015-01-03 06:28:40.412 003 15292.81 46.65 53509.87 88888.00 2015-01-03 06:28:40.912 003 15292.77 46.59 53509.88 88888.00 2015-01-03 06:28:41.412 003 15292.72 46.59 53509.89 88888.00 2015-01-03 06:28:41.912 003 15292.73 46.65 53509.88 88888.00 2015-01-03 06:28:42.412 003 15292.70 46.64 53509.88 88888.00 2015-01-03 06:28:42.912 003 15292.59 46.61 53509.90 88888.00 2015-01-03 06:28:43.412 003 15292.52 46.59 53509.94 88888.00 2015-01-03 06:28:43.912 003 15292.44 46.59 53509.88 88888.00 2015-01-03 06:28:44.412 003 15292.36 46.52 53509.91 88888.00 2015-01-03 06:28:44.912 003 15292.28 46.45 53509.90 88888.00 2015-01-03 06:28:45.412 003 15292.16 46.42 53509.89 88888.00 2015-01-03 06:28:45.912 003 15292.02 46.41 53509.92 88888.00 2015-01-03 06:28:46.412 003 15291.95 46.42 53509.88 88888.00 2015-01-03 06:28:46.912 003 15291.82 46.42 53509.87 88888.00 2015-01-03 06:28:47.412 003 15291.73 46.36 53509.93 88888.00 2015-01-03 06:28:47.912 003 15291.62 46.27 53510.01 88888.00 2015-01-03 06:28:48.412 003 15291.50 46.23 53509.99 88888.00 2015-01-03 06:28:48.912 003 15291.36 46.19 53509.97 88888.00 2015-01-03 06:28:49.412 003 15291.25 46.16 53510.02 88888.00 2015-01-03 06:28:49.912 003 15291.19 46.10 53510.07 88888.00 2015-01-03 06:28:50.412 003 15291.16 46.03 53510.03 88888.00 2015-01-03 06:28:50.912 003 15291.08 46.00 53510.05 88888.00 2015-01-03 06:28:51.412 003 15291.01 46.00 53510.07 88888.00 2015-01-03 06:28:51.912 003 15290.97 45.96 53510.03 88888.00 2015-01-03 06:28:52.412 003 15290.91 45.92 53510.00 88888.00 2015-01-03 06:28:52.912 003 15290.84 45.90 53509.94 88888.00 2015-01-03 06:28:53.412 003 15290.75 45.83 53509.90 88888.00 2015-01-03 06:28:53.912 003 15290.65 45.82 53509.90 88888.00 2015-01-03 06:28:54.412 003 15290.56 45.80 53509.90 88888.00 2015-01-03 06:28:54.912 003 15290.48 45.78 53509.91 88888.00 2015-01-03 06:28:55.412 003 15290.43 45.77 53509.88 88888.00 2015-01-03 06:28:55.912 003 15290.30 45.81 53509.88 88888.00 2015-01-03 06:28:56.412 003 15290.24 45.80 53509.91 88888.00 2015-01-03 06:28:56.912 003 15290.20 45.77 53509.88 88888.00 2015-01-03 06:28:57.412 003 15290.09 45.75 53509.91 88888.00 2015-01-03 06:28:57.912 003 15290.03 45.78 53509.87 88888.00 2015-01-03 06:28:58.412 003 15290.02 45.81 53509.82 88888.00 2015-01-03 06:28:58.912 003 15289.93 45.81 53509.87 88888.00 2015-01-03 06:28:59.412 003 15289.87 45.82 53509.92 88888.00 2015-01-03 06:28:59.912 003 15289.91 45.81 53509.94 88888.00 2015-01-03 06:29:00.412 003 15289.94 45.81 53510.01 88888.00 2015-01-03 06:29:00.912 003 15289.97 45.80 53510.03 88888.00 2015-01-03 06:29:01.412 003 15289.99 45.80 53510.07 88888.00 2015-01-03 06:29:01.912 003 15290.01 45.80 53510.12 88888.00 2015-01-03 06:29:02.412 003 15290.00 45.78 53510.03 88888.00 2015-01-03 06:29:02.912 003 15290.09 45.77 53510.02 88888.00 2015-01-03 06:29:03.412 003 15290.10 45.78 53510.10 88888.00 2015-01-03 06:29:03.912 003 15290.07 45.83 53510.08 88888.00 2015-01-03 06:29:04.412 003 15290.08 45.90 53510.03 88888.00 2015-01-03 06:29:04.912 003 15290.05 45.93 53510.03 88888.00 2015-01-03 06:29:05.412 003 15290.09 45.91 53510.07 88888.00 2015-01-03 06:29:05.912 003 15290.09 45.92 53510.10 88888.00 2015-01-03 06:29:06.412 003 15290.14 45.98 53510.11 88888.00 2015-01-03 06:29:06.912 003 15290.16 46.00 53510.16 88888.00 2015-01-03 06:29:07.412 003 15290.17 46.00 53510.23 88888.00 2015-01-03 06:29:07.912 003 15290.21 46.03 53510.23 88888.00 2015-01-03 06:29:08.412 003 15290.26 46.07 53510.29 88888.00 2015-01-03 06:29:08.912 003 15290.33 46.08 53510.38 88888.00 2015-01-03 06:29:09.412 003 15290.45 46.13 53510.43 88888.00 2015-01-03 06:29:09.912 003 15290.46 46.10 53510.41 88888.00 2015-01-03 06:29:10.412 003 15290.54 46.05 53510.43 88888.00 2015-01-03 06:29:10.912 003 15290.63 46.01 53510.51 88888.00 2015-01-03 06:29:11.412 003 15290.62 46.01 53510.53 88888.00 2015-01-03 06:29:11.912 003 15290.70 46.03 53510.56 88888.00 2015-01-03 06:29:12.412 003 15290.75 46.04 53510.69 88888.00 2015-01-03 06:29:12.912 003 15290.77 46.06 53510.70 88888.00 2015-01-03 06:29:13.412 003 15290.79 46.05 53510.68 88888.00 2015-01-03 06:29:13.912 003 15290.83 46.04 53510.64 88888.00 2015-01-03 06:29:14.412 003 15290.80 46.00 53510.65 88888.00 2015-01-03 06:29:14.912 003 15290.78 45.99 53510.63 88888.00 2015-01-03 06:29:15.412 003 15290.79 46.03 53510.69 88888.00 2015-01-03 06:29:15.912 003 15290.82 46.03 53510.67 88888.00 2015-01-03 06:29:16.412 003 15290.78 46.05 53510.65 88888.00 2015-01-03 06:29:16.912 003 15290.69 46.04 53510.70 88888.00 2015-01-03 06:29:17.412 003 15290.69 46.01 53510.72 88888.00 2015-01-03 06:29:17.912 003 15290.69 46.00 53510.65 88888.00 2015-01-03 06:29:18.412 003 15290.71 46.00 53510.68 88888.00 2015-01-03 06:29:18.912 003 15290.65 46.04 53510.73 88888.00 2015-01-03 06:29:19.412 003 15290.60 46.01 53510.77 88888.00 2015-01-03 06:29:19.912 003 15290.53 46.00 53510.80 88888.00 2015-01-03 06:29:20.412 003 15290.47 46.00 53510.89 88888.00 2015-01-03 06:29:20.912 003 15290.46 45.98 53510.94 88888.00 2015-01-03 06:29:21.412 003 15290.45 45.95 53510.99 88888.00 2015-01-03 06:29:21.912 003 15290.35 45.97 53511.04 88888.00 2015-01-03 06:29:22.412 003 15290.27 46.00 53511.09 88888.00 2015-01-03 06:29:22.912 003 15290.20 46.00 53511.10 88888.00 2015-01-03 06:29:23.412 003 15290.18 46.01 53511.11 88888.00 2015-01-03 06:29:23.912 003 15290.10 46.01 53511.11 88888.00 2015-01-03 06:29:24.412 003 15290.09 46.03 53511.13 88888.00 2015-01-03 06:29:24.912 003 15290.03 46.01 53511.13 88888.00 2015-01-03 06:29:25.412 003 15289.91 46.00 53511.21 88888.00 2015-01-03 06:29:25.912 003 15289.85 45.97 53511.26 88888.00 2015-01-03 06:29:26.412 003 15289.82 45.93 53511.29 88888.00 2015-01-03 06:29:26.912 003 15289.75 45.86 53511.36 88888.00 2015-01-03 06:29:27.412 003 15289.70 45.88 53511.40 88888.00 2015-01-03 06:29:27.912 003 15289.57 45.89 53511.45 88888.00 2015-01-03 06:29:28.412 003 15289.58 45.88 53511.48 88888.00 2015-01-03 06:29:28.912 003 15289.57 45.82 53511.52 88888.00 2015-01-03 06:29:29.412 003 15289.55 45.74 53511.60 88888.00 2015-01-03 06:29:29.912 003 15289.53 45.77 53511.62 88888.00 2015-01-03 06:29:30.412 003 15289.51 45.77 53511.63 88888.00 2015-01-03 06:29:30.912 003 15289.43 45.74 53511.70 88888.00 2015-01-03 06:29:31.412 003 15289.39 45.71 53511.71 88888.00 2015-01-03 06:29:31.912 003 15289.36 45.67 53511.71 88888.00 2015-01-03 06:29:32.412 003 15289.30 45.64 53511.70 88888.00 2015-01-03 06:29:32.912 003 15289.29 45.63 53511.71 88888.00 2015-01-03 06:29:33.412 003 15289.25 45.62 53511.73 88888.00 2015-01-03 06:29:33.912 003 15289.14 45.61 53511.76 88888.00 2015-01-03 06:29:34.412 003 15289.05 45.63 53511.74 88888.00 2015-01-03 06:29:34.912 003 15288.94 45.57 53511.71 88888.00 2015-01-03 06:29:35.412 003 15288.85 45.54 53511.68 88888.00 2015-01-03 06:29:35.912 003 15288.79 45.52 53511.76 88888.00 2015-01-03 06:29:36.412 003 15288.75 45.46 53511.82 88888.00 2015-01-03 06:29:36.912 003 15288.71 45.41 53511.86 88888.00 2015-01-03 06:29:37.412 003 15288.65 45.39 53511.88 88888.00 2015-01-03 06:29:37.912 003 15288.57 45.35 53511.89 88888.00 2015-01-03 06:29:38.412 003 15288.53 45.30 53511.88 88888.00 2015-01-03 06:29:38.912 003 15288.45 45.29 53511.91 88888.00 2015-01-03 06:29:39.412 003 15288.36 45.28 53511.93 88888.00 2015-01-03 06:29:39.912 003 15288.35 45.28 53511.99 88888.00 2015-01-03 06:29:40.412 003 15288.31 45.27 53512.00 88888.00 2015-01-03 06:29:40.912 003 15288.28 45.28 53512.01 88888.00 2015-01-03 06:29:41.412 003 15288.24 45.34 53512.04 88888.00 2015-01-03 06:29:41.912 003 15288.25 45.34 53512.07 88888.00 2015-01-03 06:29:42.412 003 15288.26 45.28 53512.15 88888.00 2015-01-03 06:29:42.912 003 15288.26 45.29 53512.23 88888.00 2015-01-03 06:29:43.412 003 15288.27 45.27 53512.34 88888.00 2015-01-03 06:29:43.912 003 15288.24 45.28 53512.33 88888.00 2015-01-03 06:29:44.412 003 15288.20 45.28 53512.41 88888.00 2015-01-03 06:29:44.912 003 15288.21 45.29 53512.40 88888.00 2015-01-03 06:29:45.412 003 15288.17 45.23 53512.49 88888.00 2015-01-03 06:29:45.912 003 15288.19 45.27 53512.53 88888.00 2015-01-03 06:29:46.412 003 15288.17 45.29 53512.58 88888.00 2015-01-03 06:29:46.912 003 15288.18 45.30 53512.64 88888.00 2015-01-03 06:29:47.412 003 15288.18 45.28 53512.67 88888.00 2015-01-03 06:29:47.912 003 15288.20 45.28 53512.72 88888.00 2015-01-03 06:29:48.412 003 15288.16 45.19 53512.73 88888.00 2015-01-03 06:29:48.912 003 15288.20 45.19 53512.77 88888.00 2015-01-03 06:29:49.412 003 15288.24 45.15 53512.83 88888.00 2015-01-03 06:29:49.912 003 15288.22 45.17 53512.82 88888.00 2015-01-03 06:29:50.412 003 15288.21 45.19 53512.86 88888.00 2015-01-03 06:29:50.912 003 15288.20 45.18 53512.90 88888.00 2015-01-03 06:29:51.412 003 15288.19 45.19 53512.95 88888.00 2015-01-03 06:29:51.912 003 15288.21 45.21 53512.96 88888.00 2015-01-03 06:29:52.412 003 15288.19 45.19 53513.02 88888.00 2015-01-03 06:29:52.912 003 15288.17 45.20 53512.98 88888.00 2015-01-03 06:29:53.412 003 15288.07 45.19 53512.99 88888.00 2015-01-03 06:29:53.912 003 15288.02 45.14 53513.03 88888.00 2015-01-03 06:29:54.412 003 15288.00 45.11 53513.07 88888.00 2015-01-03 06:29:54.912 003 15287.91 45.06 53513.15 88888.00 2015-01-03 06:29:55.412 003 15287.85 45.01 53513.20 88888.00 2015-01-03 06:29:55.912 003 15287.84 45.01 53513.24 88888.00 2015-01-03 06:29:56.412 003 15287.79 45.01 53513.23 88888.00 2015-01-03 06:29:56.912 003 15287.75 44.98 53513.23 88888.00 2015-01-03 06:29:57.412 003 15287.82 44.96 53513.30 88888.00 2015-01-03 06:29:57.912 003 15287.79 44.93 53513.31 88888.00 2015-01-03 06:29:58.412 003 15287.72 44.87 53513.34 88888.00 2015-01-03 06:29:58.912 003 15287.58 44.85 53513.38 88888.00 2015-01-03 06:29:59.412 003 15287.52 44.85 53513.39 88888.00 2015-01-03 06:29:59.912 003 15287.41 44.79 53513.46 88888.00 2015-01-03 06:30:00.412 003 15287.29 44.79 53513.53 88888.00 2015-01-03 06:30:00.912 003 15287.21 44.80 53513.54 88888.00 2015-01-03 06:30:01.412 003 15287.13 44.77 53513.58 88888.00 2015-01-03 06:30:01.912 003 15287.04 44.74 53513.61 88888.00 2015-01-03 06:30:02.412 003 15286.90 44.72 53513.71 88888.00 2015-01-03 06:30:02.912 003 15286.85 44.66 53513.74 88888.00 2015-01-03 06:30:03.412 003 15286.76 44.60 53513.78 88888.00 2015-01-03 06:30:03.912 003 15286.73 44.62 53513.81 88888.00 2015-01-03 06:30:04.412 003 15286.80 44.66 53513.92 88888.00 2015-01-03 06:30:04.912 003 15286.80 44.66 53513.98 88888.00 2015-01-03 06:30:05.412 003 15286.76 44.63 53514.02 88888.00 2015-01-03 06:30:05.912 003 15286.76 44.62 53514.04 88888.00 2015-01-03 06:30:06.412 003 15286.68 44.61 53514.11 88888.00 2015-01-03 06:30:06.912 003 15286.61 44.58 53514.14 88888.00 2015-01-03 06:30:07.412 003 15286.50 44.59 53514.14 88888.00 2015-01-03 06:30:07.912 003 15286.45 44.63 53514.18 88888.00 2015-01-03 06:30:08.412 003 15286.46 44.63 53514.17 88888.00 2015-01-03 06:30:08.912 003 15286.52 44.63 53514.12 88888.00 2015-01-03 06:30:09.412 003 15286.52 44.65 53514.15 88888.00 2015-01-03 06:30:09.912 003 15286.49 44.65 53514.16 88888.00 2015-01-03 06:30:10.412 003 15286.44 44.65 53514.17 88888.00 2015-01-03 06:30:10.912 003 15286.39 44.68 53514.21 88888.00 2015-01-03 06:30:11.412 003 15286.41 44.66 53514.26 88888.00 2015-01-03 06:30:11.912 003 15286.47 44.66 53514.28 88888.00 2015-01-03 06:30:12.412 003 15286.36 44.67 53514.30 88888.00 2015-01-03 06:30:12.912 003 15286.36 44.67 53514.33 88888.00 2015-01-03 06:30:13.412 003 15286.41 44.70 53514.39 88888.00 2015-01-03 06:30:13.912 003 15286.45 44.72 53514.39 88888.00 2015-01-03 06:30:14.412 003 15286.34 44.74 53514.40 88888.00 2015-01-03 06:30:14.912 003 15286.30 44.74 53514.43 88888.00 2015-01-03 06:30:15.412 003 15286.30 44.70 53514.50 88888.00 2015-01-03 06:30:15.912 003 15286.27 44.66 53514.48 88888.00 2015-01-03 06:30:16.412 003 15286.23 44.65 53514.52 88888.00 2015-01-03 06:30:16.912 003 15286.31 44.65 53514.54 88888.00 2015-01-03 06:30:17.412 003 15286.31 44.58 53514.53 88888.00 2015-01-03 06:30:17.912 003 15286.18 44.56 53514.53 88888.00 2015-01-03 06:30:18.412 003 15286.07 44.57 53514.53 88888.00 2015-01-03 06:30:18.912 003 15286.01 44.54 53514.54 88888.00 2015-01-03 06:30:19.412 003 15285.94 44.51 53514.56 88888.00 2015-01-03 06:30:19.912 003 15285.91 44.50 53514.53 88888.00 2015-01-03 06:30:20.412 003 15285.92 44.50 53514.50 88888.00 2015-01-03 06:30:20.912 003 15285.94 44.51 53514.47 88888.00 2015-01-03 06:30:21.412 003 15285.87 44.48 53514.45 88888.00 2015-01-03 06:30:21.912 003 15285.86 44.49 53514.48 88888.00 2015-01-03 06:30:22.412 003 15285.78 44.56 53514.52 88888.00 2015-01-03 06:30:22.912 003 15285.69 44.54 53514.57 88888.00 2015-01-03 06:30:23.412 003 15285.62 44.52 53514.63 88888.00 2015-01-03 06:30:23.912 003 15285.58 44.52 53514.66 88888.00 2015-01-03 06:30:24.412 003 15285.48 44.48 53514.71 88888.00 2015-01-03 06:30:24.912 003 15285.36 44.48 53514.73 88888.00 2015-01-03 06:30:25.412 003 15285.26 44.49 53514.72 88888.00 2015-01-03 06:30:25.912 003 15285.13 44.51 53514.77 88888.00 2015-01-03 06:30:26.412 003 15285.11 44.51 53514.87 88888.00 2015-01-03 06:30:26.912 003 15285.05 44.45 53514.93 88888.00 2015-01-03 06:30:27.412 003 15284.94 44.41 53514.92 88888.00 2015-01-03 06:30:27.912 003 15284.80 44.42 53514.95 88888.00 2015-01-03 06:30:28.412 003 15284.78 44.42 53515.03 88888.00 2015-01-03 06:30:28.912 003 15284.75 44.41 53515.06 88888.00 2015-01-03 06:30:29.412 003 15284.65 44.42 53515.00 88888.00 2015-01-03 06:30:29.912 003 15284.60 44.45 53515.04 88888.00 2015-01-03 06:30:30.412 003 15284.63 44.50 53515.06 88888.00 2015-01-03 06:30:30.912 003 15284.64 44.51 53515.01 88888.00 2015-01-03 06:30:31.412 003 15284.57 44.50 53515.01 88888.00 2015-01-03 06:30:31.912 003 15284.60 44.54 53515.01 88888.00 2015-01-03 06:30:32.412 003 15284.69 44.57 53514.96 88888.00 2015-01-03 06:30:32.912 003 15284.58 44.57 53514.99 88888.00 2015-01-03 06:30:33.412 003 15284.51 44.60 53514.97 88888.00 2015-01-03 06:30:33.912 003 15284.58 44.62 53514.91 88888.00 2015-01-03 06:30:34.412 003 15284.60 44.66 53514.96 88888.00 2015-01-03 06:30:34.912 003 15284.62 44.65 53515.01 88888.00 2015-01-03 06:30:35.412 003 15284.73 44.62 53514.97 88888.00 2015-01-03 06:30:35.912 003 15284.72 44.59 53514.96 88888.00 2015-01-03 06:30:36.412 003 15284.67 44.56 53515.07 88888.00 2015-01-03 06:30:36.912 003 15284.65 44.56 53515.08 88888.00 2015-01-03 06:30:37.412 003 15284.56 44.60 53515.19 88888.00 2015-01-03 06:30:37.912 003 15284.55 44.61 53515.25 88888.00 2015-01-03 06:30:38.412 003 15284.58 44.56 53515.26 88888.00 2015-01-03 06:30:38.912 003 15284.50 44.51 53515.24 88888.00 2015-01-03 06:30:39.412 003 15284.39 44.50 53515.27 88888.00 2015-01-03 06:30:39.912 003 15284.40 44.50 53515.27 88888.00 2015-01-03 06:30:40.412 003 15284.49 44.50 53515.31 88888.00 2015-01-03 06:30:40.912 003 15284.50 44.53 53515.29 88888.00 2015-01-03 06:30:41.412 003 15284.36 44.49 53515.25 88888.00 2015-01-03 06:30:41.912 003 15284.19 44.54 53515.24 88888.00 2015-01-03 06:30:42.412 003 15284.13 44.58 53515.29 88888.00 2015-01-03 06:30:42.912 003 15284.12 44.56 53515.29 88888.00 2015-01-03 06:30:43.412 003 15284.12 44.61 53515.25 88888.00 2015-01-03 06:30:43.912 003 15284.13 44.68 53515.32 88888.00 2015-01-03 06:30:44.412 003 15284.08 44.69 53515.31 88888.00 2015-01-03 06:30:44.912 003 15284.00 44.70 53515.33 88888.00 2015-01-03 06:30:45.412 003 15284.00 44.76 53515.38 88888.00 2015-01-03 06:30:45.912 003 15284.02 44.78 53515.40 88888.00 2015-01-03 06:30:46.412 003 15284.05 44.80 53515.41 88888.00 2015-01-03 06:30:46.912 003 15284.02 44.80 53515.42 88888.00 2015-01-03 06:30:47.412 003 15284.04 44.83 53515.41 88888.00 2015-01-03 06:30:47.912 003 15284.01 44.86 53515.42 88888.00 2015-01-03 06:30:48.412 003 15284.02 44.84 53515.48 88888.00 2015-01-03 06:30:48.912 003 15284.04 44.83 53515.43 88888.00 2015-01-03 06:30:49.412 003 15284.03 44.85 53515.38 88888.00 2015-01-03 06:30:49.912 003 15284.06 44.86 53515.35 88888.00 2015-01-03 06:30:50.412 003 15284.04 44.86 53515.34 88888.00 2015-01-03 06:30:50.912 003 15284.04 44.84 53515.37 88888.00 2015-01-03 06:30:51.412 003 15283.94 44.87 53515.34 88888.00 2015-01-03 06:30:51.912 003 15283.92 44.98 53515.27 88888.00 2015-01-03 06:30:52.412 003 15283.92 45.02 53515.27 88888.00 2015-01-03 06:30:52.912 003 15283.92 45.04 53515.26 88888.00 2015-01-03 06:30:53.412 003 15283.92 45.05 53515.29 88888.00 2015-01-03 06:30:53.912 003 15283.92 45.10 53515.31 88888.00 2015-01-03 06:30:54.412 003 15283.93 45.10 53515.23 88888.00 2015-01-03 06:30:54.912 003 15283.91 45.10 53515.23 88888.00 2015-01-03 06:30:55.412 003 15283.88 45.11 53515.25 88888.00 2015-01-03 06:30:55.912 003 15283.91 45.17 53515.21 88888.00 2015-01-03 06:30:56.412 003 15283.92 45.20 53515.17 88888.00 2015-01-03 06:30:56.912 003 15283.91 45.20 53515.23 88888.00 2015-01-03 06:30:57.412 003 15283.92 45.22 53515.27 88888.00 2015-01-03 06:30:57.912 003 15283.81 45.27 53515.29 88888.00 2015-01-03 06:30:58.412 003 15283.81 45.30 53515.29 88888.00 2015-01-03 06:30:58.912 003 15283.77 45.30 53515.31 88888.00 2015-01-03 06:30:59.412 003 15283.74 45.34 53515.27 88888.00 2015-01-03 06:30:59.912 003 15283.64 45.35 53515.29 88888.00 2015-01-03 06:31:00.412 003 15283.60 45.37 53515.33 88888.00 2015-01-03 06:31:00.912 003 15283.54 45.37 53515.36 88888.00 2015-01-03 06:31:01.412 003 15283.46 45.37 53515.35 88888.00 2015-01-03 06:31:01.912 003 15283.41 45.38 53515.36 88888.00 2015-01-03 06:31:02.412 003 15283.41 45.38 53515.40 88888.00 2015-01-03 06:31:02.912 003 15283.39 45.38 53515.44 88888.00 2015-01-03 06:31:03.412 003 15283.32 45.35 53515.42 88888.00 2015-01-03 06:31:03.912 003 15283.20 45.34 53515.42 88888.00 2015-01-03 06:31:04.412 003 15283.16 45.31 53515.46 88888.00 2015-01-03 06:31:04.912 003 15283.20 45.26 53515.52 88888.00 2015-01-03 06:31:05.412 003 15283.21 45.24 53515.53 88888.00 2015-01-03 06:31:05.912 003 15283.19 45.26 53515.53 88888.00 2015-01-03 06:31:06.412 003 15283.18 45.22 53515.56 88888.00 2015-01-03 06:31:06.912 003 15283.14 45.19 53515.60 88888.00 2015-01-03 06:31:07.412 003 15283.14 45.24 53515.60 88888.00 2015-01-03 06:31:07.912 003 15283.11 45.27 53515.63 88888.00 2015-01-03 06:31:08.412 003 15283.07 45.30 53515.59 88888.00 2015-01-03 06:31:08.912 003 15283.02 45.31 53515.55 88888.00 2015-01-03 06:31:09.412 003 15283.05 45.35 53515.56 88888.00 2015-01-03 06:31:09.912 003 15283.12 45.39 53515.53 88888.00 2015-01-03 06:31:10.412 003 15283.16 45.43 53515.52 88888.00 2015-01-03 06:31:10.912 003 15283.18 45.46 53515.47 88888.00 2015-01-03 06:31:11.412 003 15283.16 45.48 53515.47 88888.00 2015-01-03 06:31:11.912 003 15283.18 45.52 53515.46 88888.00 2015-01-03 06:31:12.412 003 15283.20 45.55 53515.42 88888.00 2015-01-03 06:31:12.912 003 15283.22 45.62 53515.43 88888.00 2015-01-03 06:31:13.412 003 15283.18 45.66 53515.45 88888.00 2015-01-03 06:31:13.912 003 15283.20 45.66 53515.51 88888.00 2015-01-03 06:31:14.412 003 15283.16 45.63 53515.51 88888.00 2015-01-03 06:31:14.912 003 15283.16 45.57 53515.49 88888.00 2015-01-03 06:31:15.412 003 15283.11 45.52 53515.52 88888.00 2015-01-03 06:31:15.912 003 15283.09 45.49 53515.56 88888.00 2015-01-03 06:31:16.412 003 15283.04 45.47 53515.57 88888.00 2015-01-03 06:31:16.912 003 15283.03 45.47 53515.62 88888.00 2015-01-03 06:31:17.412 003 15283.10 45.43 53515.59 88888.00 2015-01-03 06:31:17.912 003 15283.07 45.43 53515.61 88888.00 2015-01-03 06:31:18.412 003 15283.02 45.41 53515.69 88888.00 2015-01-03 06:31:18.912 003 15283.06 45.39 53515.73 88888.00 2015-01-03 06:31:19.412 003 15283.06 45.39 53515.68 88888.00 2015-01-03 06:31:19.912 003 15283.01 45.38 53515.64 88888.00 2015-01-03 06:31:20.412 003 15282.95 45.34 53515.62 88888.00 2015-01-03 06:31:20.912 003 15282.94 45.28 53515.67 88888.00 2015-01-03 06:31:21.412 003 15282.92 45.27 53515.67 88888.00 2015-01-03 06:31:21.912 003 15282.86 45.30 53515.66 88888.00 2015-01-03 06:31:22.412 003 15282.83 45.31 53515.64 88888.00 2015-01-03 06:31:22.912 003 15282.84 45.28 53515.63 88888.00 2015-01-03 06:31:23.412 003 15282.90 45.22 53515.68 88888.00 2015-01-03 06:31:23.912 003 15282.87 45.20 53515.69 88888.00 2015-01-03 06:31:24.412 003 15282.90 45.18 53515.64 88888.00 2015-01-03 06:31:24.912 003 15282.92 45.13 53515.63 88888.00 2015-01-03 06:31:25.412 003 15282.90 45.14 53515.60 88888.00 2015-01-03 06:31:25.912 003 15282.90 45.13 53515.55 88888.00 2015-01-03 06:31:26.412 003 15282.95 45.11 53515.58 88888.00 2015-01-03 06:31:26.912 003 15283.01 45.11 53515.54 88888.00 2015-01-03 06:31:27.412 003 15283.02 45.06 53515.51 88888.00 2015-01-03 06:31:27.912 003 15283.04 45.01 53515.57 88888.00 2015-01-03 06:31:28.412 003 15283.07 44.97 53515.59 88888.00 2015-01-03 06:31:28.912 003 15283.12 44.96 53515.63 88888.00 2015-01-03 06:31:29.412 003 15283.18 44.95 53515.67 88888.00 2015-01-03 06:31:29.912 003 15283.20 44.89 53515.68 88888.00 2015-01-03 06:31:30.412 003 15283.27 44.84 53515.75 88888.00 2015-01-03 06:31:30.912 003 15283.34 44.77 53515.83 88888.00 2015-01-03 06:31:31.412 003 15283.38 44.74 53515.84 88888.00 2015-01-03 06:31:31.912 003 15283.45 44.72 53515.84 88888.00 2015-01-03 06:31:32.412 003 15283.55 44.70 53515.86 88888.00 2015-01-03 06:31:32.912 003 15283.60 44.66 53515.84 88888.00 2015-01-03 06:31:33.412 003 15283.66 44.63 53515.83 88888.00 2015-01-03 06:31:33.912 003 15283.72 44.65 53515.84 88888.00 2015-01-03 06:31:34.412 003 15283.76 44.63 53515.81 88888.00 2015-01-03 06:31:34.912 003 15283.83 44.62 53515.81 88888.00 2015-01-03 06:31:35.412 003 15283.85 44.53 53515.83 88888.00 2015-01-03 06:31:35.912 003 15283.86 44.52 53515.77 88888.00 2015-01-03 06:31:36.412 003 15283.95 44.58 53515.75 88888.00 2015-01-03 06:31:36.912 003 15284.01 44.60 53515.72 88888.00 2015-01-03 06:31:37.412 003 15284.02 44.62 53515.72 88888.00 2015-01-03 06:31:37.912 003 15284.02 44.60 53515.80 88888.00 2015-01-03 06:31:38.412 003 15284.08 44.56 53515.86 88888.00 2015-01-03 06:31:38.912 003 15284.14 44.50 53515.90 88888.00 2015-01-03 06:31:39.412 003 15284.21 44.50 53515.92 88888.00 2015-01-03 06:31:39.912 003 15284.23 44.48 53515.94 88888.00 2015-01-03 06:31:40.412 003 15284.33 44.41 53515.98 88888.00 2015-01-03 06:31:40.912 003 15284.44 44.36 53515.99 88888.00 2015-01-03 06:31:41.412 003 15284.47 44.33 53516.05 88888.00 2015-01-03 06:31:41.912 003 15284.55 44.32 53516.02 88888.00 2015-01-03 06:31:42.412 003 15284.63 44.29 53515.97 88888.00 2015-01-03 06:31:42.912 003 15284.73 44.26 53515.92 88888.00 2015-01-03 06:31:43.412 003 15284.83 44.24 53515.92 88888.00 2015-01-03 06:31:43.912 003 15284.90 44.22 53515.87 88888.00 2015-01-03 06:31:44.412 003 15284.91 44.24 53515.85 88888.00 2015-01-03 06:31:44.912 003 15285.04 44.25 53515.90 88888.00 2015-01-03 06:31:45.412 003 15285.10 44.25 53515.93 88888.00 2015-01-03 06:31:45.912 003 15285.17 44.24 53515.96 88888.00 2015-01-03 06:31:46.412 003 15285.24 44.28 53515.94 88888.00 2015-01-03 06:31:46.912 003 15285.35 44.29 53515.95 88888.00 2015-01-03 06:31:47.412 003 15285.44 44.27 53516.04 88888.00 2015-01-03 06:31:47.912 003 15285.50 44.25 53516.07 88888.00 2015-01-03 06:31:48.412 003 15285.56 44.20 53516.15 88888.00 2015-01-03 06:31:48.912 003 15285.69 44.17 53516.17 88888.00 2015-01-03 06:31:49.412 003 15285.76 44.13 53516.22 88888.00 2015-01-03 06:31:49.912 003 15285.89 44.13 53516.33 88888.00 2015-01-03 06:31:50.412 003 15286.08 44.11 53516.29 88888.00 2015-01-03 06:31:50.912 003 15286.17 44.07 53516.33 88888.00 2015-01-03 06:31:51.412 003 15286.26 44.02 53516.42 88888.00 2015-01-03 06:31:51.912 003 15286.38 44.01 53516.43 88888.00 2015-01-03 06:31:52.412 003 15286.56 44.01 53516.45 88888.00 2015-01-03 06:31:52.912 003 15286.67 44.03 53516.52 88888.00 2015-01-03 06:31:53.412 003 15286.79 44.02 53516.54 88888.00 2015-01-03 06:31:53.912 003 15286.91 44.03 53516.53 88888.00 2015-01-03 06:31:54.412 003 15287.06 44.01 53516.56 88888.00 2015-01-03 06:31:54.912 003 15287.17 44.00 53516.60 88888.00 2015-01-03 06:31:55.412 003 15287.28 43.99 53516.67 88888.00 2015-01-03 06:31:55.912 003 15287.41 43.98 53516.75 88888.00 2015-01-03 06:31:56.412 003 15287.57 43.99 53516.79 88888.00 2015-01-03 06:31:56.912 003 15287.65 44.01 53516.81 88888.00 2015-01-03 06:31:57.412 003 15287.73 43.96 53516.87 88888.00 2015-01-03 06:31:57.912 003 15287.84 43.88 53516.98 88888.00 2015-01-03 06:31:58.412 003 15287.97 43.90 53517.04 88888.00 2015-01-03 06:31:58.912 003 15288.07 43.90 53517.07 88888.00 2015-01-03 06:31:59.412 003 15288.22 43.82 53517.06 88888.00 2015-01-03 06:31:59.912 003 15288.31 43.80 53517.03 88888.00 2015-01-03 06:32:00.413 003 15288.40 43.77 53517.03 88888.00 2015-01-03 06:32:00.913 003 15288.53 43.80 53517.14 88888.00 2015-01-03 06:32:01.413 003 15288.60 43.77 53517.22 88888.00 2015-01-03 06:32:01.913 003 15288.67 43.76 53517.21 88888.00 2015-01-03 06:32:02.413 003 15288.82 43.76 53517.20 88888.00 2015-01-03 06:32:02.913 003 15288.89 43.76 53517.22 88888.00 2015-01-03 06:32:03.413 003 15288.96 43.70 53517.23 88888.00 2015-01-03 06:32:03.913 003 15289.05 43.62 53517.25 88888.00 2015-01-03 06:32:04.413 003 15289.09 43.62 53517.28 88888.00 2015-01-03 06:32:04.913 003 15289.12 43.58 53517.33 88888.00 2015-01-03 06:32:05.413 003 15289.18 43.59 53517.35 88888.00 2015-01-03 06:32:05.913 003 15289.25 43.58 53517.36 88888.00 2015-01-03 06:32:06.413 003 15289.26 43.59 53517.37 88888.00 2015-01-03 06:32:06.913 003 15289.35 43.62 53517.38 88888.00 2015-01-03 06:32:07.413 003 15289.43 43.62 53517.41 88888.00 2015-01-03 06:32:07.913 003 15289.50 43.56 53517.47 88888.00 2015-01-03 06:32:08.413 003 15289.60 43.51 53517.48 88888.00 2015-01-03 06:32:08.913 003 15289.57 43.54 53517.56 88888.00 2015-01-03 06:32:09.413 003 15289.60 43.56 53517.63 88888.00 2015-01-03 06:32:09.913 003 15289.64 43.57 53517.67 88888.00 2015-01-03 06:32:10.413 003 15289.69 43.61 53517.71 88888.00 2015-01-03 06:32:10.913 003 15289.71 43.62 53517.75 88888.00 2015-01-03 06:32:11.413 003 15289.81 43.62 53517.79 88888.00 2015-01-03 06:32:11.913 003 15289.81 43.57 53517.79 88888.00 2015-01-03 06:32:12.413 003 15289.84 43.57 53517.85 88888.00 2015-01-03 06:32:12.913 003 15289.91 43.56 53517.93 88888.00 2015-01-03 06:32:13.413 003 15289.98 43.63 53517.91 88888.00 2015-01-03 06:32:13.913 003 15290.09 43.65 53518.02 88888.00 2015-01-03 06:32:14.413 003 15290.14 43.65 53518.06 88888.00 2015-01-03 06:32:14.913 003 15290.21 43.65 53518.14 88888.00 2015-01-03 06:32:15.413 003 15290.33 43.63 53518.24 88888.00 2015-01-03 06:32:15.913 003 15290.41 43.62 53518.31 88888.00 2015-01-03 06:32:16.413 003 15290.51 43.59 53518.41 88888.00 2015-01-03 06:32:16.913 003 15290.62 43.59 53518.48 88888.00 2015-01-03 06:32:17.413 003 15290.73 43.63 53518.57 88888.00 2015-01-03 06:32:17.913 003 15290.82 43.63 53518.63 88888.00 2015-01-03 06:32:18.413 003 15290.96 43.63 53518.74 88888.00 2015-01-03 06:32:18.913 003 15291.02 43.57 53518.83 88888.00 2015-01-03 06:32:19.413 003 15291.17 43.58 53518.85 88888.00 2015-01-03 06:32:19.913 003 15291.32 43.57 53518.91 88888.00 2015-01-03 06:32:20.413 003 15291.36 43.55 53519.00 88888.00 2015-01-03 06:32:20.913 003 15291.46 43.51 53519.08 88888.00 2015-01-03 06:32:21.413 003 15291.56 43.47 53519.12 88888.00 2015-01-03 06:32:21.913 003 15291.62 43.46 53519.19 88888.00 2015-01-03 06:32:22.413 003 15291.67 43.47 53519.22 88888.00 2015-01-03 06:32:22.913 003 15291.74 43.49 53519.26 88888.00 2015-01-03 06:32:23.413 003 15291.80 43.42 53519.34 88888.00 2015-01-03 06:32:23.913 003 15291.84 43.39 53519.40 88888.00 2015-01-03 06:32:24.413 003 15291.91 43.37 53519.44 88888.00 2015-01-03 06:32:24.913 003 15291.93 43.36 53519.51 88888.00 2015-01-03 06:32:25.413 003 15291.99 43.38 53519.61 88888.00 2015-01-03 06:32:25.913 003 15292.01 43.38 53519.64 88888.00 2015-01-03 06:32:26.413 003 15292.08 43.33 53519.65 88888.00 2015-01-03 06:32:26.913 003 15292.14 43.31 53519.68 88888.00 2015-01-03 06:32:27.413 003 15292.18 43.35 53519.70 88888.00 2015-01-03 06:32:27.913 003 15292.15 43.35 53519.76 88888.00 2015-01-03 06:32:28.413 003 15292.15 43.33 53519.87 88888.00 2015-01-03 06:32:28.913 003 15292.11 43.31 53519.90 88888.00 2015-01-03 06:32:29.413 003 15292.11 43.29 53519.96 88888.00 2015-01-03 06:32:29.913 003 15292.19 43.29 53520.04 88888.00 2015-01-03 06:32:30.413 003 15292.25 43.30 53520.09 88888.00 2015-01-03 06:32:30.913 003 15292.18 43.32 53520.17 88888.00 2015-01-03 06:32:31.413 003 15292.09 43.35 53520.24 88888.00 2015-01-03 06:32:31.913 003 15292.13 43.32 53520.31 88888.00 2015-01-03 06:32:32.413 003 15292.15 43.33 53520.36 88888.00 2015-01-03 06:32:32.913 003 15292.09 43.31 53520.43 88888.00 2015-01-03 06:32:33.413 003 15292.14 43.25 53520.48 88888.00 2015-01-03 06:32:33.913 003 15292.18 43.29 53520.51 88888.00 2015-01-03 06:32:34.413 003 15292.25 43.30 53520.55 88888.00 2015-01-03 06:32:34.913 003 15292.27 43.29 53520.61 88888.00 2015-01-03 06:32:35.413 003 15292.35 43.27 53520.66 88888.00 2015-01-03 06:32:35.913 003 15292.36 43.30 53520.76 88888.00 2015-01-03 06:32:36.413 003 15292.36 43.32 53520.87 88888.00 2015-01-03 06:32:36.913 003 15292.43 43.33 53520.98 88888.00 2015-01-03 06:32:37.413 003 15292.47 43.33 53521.07 88888.00 2015-01-03 06:32:37.913 003 15292.55 43.31 53521.10 88888.00 2015-01-03 06:32:38.413 003 15292.63 43.33 53521.14 88888.00 2015-01-03 06:32:38.913 003 15292.71 43.33 53521.20 88888.00 2015-01-03 06:32:39.413 003 15292.80 43.35 53521.24 88888.00 2015-01-03 06:32:39.913 003 15292.87 43.33 53521.26 88888.00 2015-01-03 06:32:40.413 003 15292.95 43.31 53521.27 88888.00 2015-01-03 06:32:40.913 003 15293.07 43.36 53521.36 88888.00 2015-01-03 06:32:41.413 003 15293.15 43.32 53521.40 88888.00 2015-01-03 06:32:41.913 003 15293.25 43.28 53521.51 88888.00 2015-01-03 06:32:42.413 003 15293.39 43.33 53521.56 88888.00 2015-01-03 06:32:42.913 003 15293.51 43.37 53521.57 88888.00 2015-01-03 06:32:43.413 003 15293.67 43.33 53521.63 88888.00 2015-01-03 06:32:43.913 003 15293.78 43.28 53521.68 88888.00 2015-01-03 06:32:44.413 003 15293.91 43.27 53521.73 88888.00 2015-01-03 06:32:44.913 003 15293.98 43.27 53521.82 88888.00 2015-01-03 06:32:45.413 003 15294.01 43.23 53521.85 88888.00 2015-01-03 06:32:45.913 003 15294.09 43.22 53521.90 88888.00 2015-01-03 06:32:46.413 003 15294.12 43.16 53521.92 88888.00 2015-01-03 06:32:46.913 003 15294.14 43.15 53521.98 88888.00 2015-01-03 06:32:47.413 003 15294.15 43.11 53522.07 88888.00 2015-01-03 06:32:47.913 003 15294.14 43.06 53522.10 88888.00 2015-01-03 06:32:48.413 003 15294.10 43.04 53522.12 88888.00 2015-01-03 06:32:48.913 003 15294.14 43.02 53522.22 88888.00 2015-01-03 06:32:49.413 003 15294.13 42.99 53522.25 88888.00 2015-01-03 06:32:49.913 003 15294.12 42.95 53522.27 88888.00 2015-01-03 06:32:50.413 003 15294.18 42.92 53522.29 88888.00 2015-01-03 06:32:50.913 003 15294.25 42.90 53522.29 88888.00 2015-01-03 06:32:51.413 003 15294.26 42.88 53522.30 88888.00 2015-01-03 06:32:51.913 003 15294.26 42.87 53522.35 88888.00 2015-01-03 06:32:52.413 003 15294.28 42.84 53522.39 88888.00 2015-01-03 06:32:52.913 003 15294.39 42.82 53522.43 88888.00 2015-01-03 06:32:53.413 003 15294.41 42.79 53522.57 88888.00 2015-01-03 06:32:53.913 003 15294.48 42.80 53522.60 88888.00 2015-01-03 06:32:54.413 003 15294.52 42.84 53522.62 88888.00 2015-01-03 06:32:54.913 003 15294.60 42.84 53522.70 88888.00 2015-01-03 06:32:55.413 003 15294.66 42.85 53522.74 88888.00 2015-01-03 06:32:55.913 003 15294.68 42.86 53522.86 88888.00 2015-01-03 06:32:56.413 003 15294.72 42.85 53522.94 88888.00 2015-01-03 06:32:56.913 003 15294.82 42.84 53522.98 88888.00 2015-01-03 06:32:57.413 003 15294.88 42.82 53523.04 88888.00 2015-01-03 06:32:57.913 003 15294.95 42.80 53523.05 88888.00 2015-01-03 06:32:58.413 003 15295.04 42.79 53523.09 88888.00 2015-01-03 06:32:58.913 003 15295.12 42.79 53523.14 88888.00 2015-01-03 06:32:59.413 003 15295.17 42.79 53523.24 88888.00 2015-01-03 06:32:59.913 003 15295.27 42.87 53523.28 88888.00 2015-01-03 06:33:00.413 003 15295.34 42.88 53523.28 88888.00 2015-01-03 06:33:00.913 003 15295.43 42.84 53523.39 88888.00 2015-01-03 06:33:01.413 003 15295.51 42.81 53523.42 88888.00 2015-01-03 06:33:01.913 003 15295.53 42.76 53523.43 88888.00 2015-01-03 06:33:02.413 003 15295.54 42.71 53523.42 88888.00 2015-01-03 06:33:02.913 003 15295.58 42.66 53523.45 88888.00 2015-01-03 06:33:03.413 003 15295.59 42.67 53523.49 88888.00 2015-01-03 06:33:03.913 003 15295.59 42.67 53523.52 88888.00 2015-01-03 06:33:04.413 003 15295.56 42.69 53523.60 88888.00 2015-01-03 06:33:04.913 003 15295.53 42.67 53523.61 88888.00 2015-01-03 06:33:05.413 003 15295.56 42.62 53523.64 88888.00 2015-01-03 06:33:05.913 003 15295.56 42.58 53523.65 88888.00 2015-01-03 06:33:06.413 003 15295.54 42.58 53523.69 88888.00 2015-01-03 06:33:06.913 003 15295.60 42.60 53523.79 88888.00 2015-01-03 06:33:07.413 003 15295.66 42.59 53523.85 88888.00 2015-01-03 06:33:07.913 003 15295.68 42.62 53523.87 88888.00 2015-01-03 06:33:08.413 003 15295.72 42.63 53523.90 88888.00 2015-01-03 06:33:08.913 003 15295.78 42.62 53523.96 88888.00 2015-01-03 06:33:09.413 003 15295.72 42.60 53524.04 88888.00 2015-01-03 06:33:09.913 003 15295.72 42.58 53524.12 88888.00 2015-01-03 06:33:10.413 003 15295.77 42.59 53524.16 88888.00 2015-01-03 06:33:10.913 003 15295.79 42.59 53524.19 88888.00 2015-01-03 06:33:11.413 003 15295.80 42.52 53524.20 88888.00 2015-01-03 06:33:11.913 003 15295.85 42.46 53524.25 88888.00 2015-01-03 06:33:12.413 003 15295.89 42.51 53524.29 88888.00 2015-01-03 06:33:12.913 003 15295.94 42.54 53524.38 88888.00 2015-01-03 06:33:13.413 003 15295.90 42.51 53524.43 88888.00 2015-01-03 06:33:13.913 003 15295.97 42.49 53524.46 88888.00 2015-01-03 06:33:14.413 003 15296.04 42.50 53524.52 88888.00 2015-01-03 06:33:14.913 003 15296.09 42.50 53524.53 88888.00 2015-01-03 06:33:15.413 003 15296.17 42.50 53524.57 88888.00 2015-01-03 06:33:15.913 003 15296.23 42.47 53524.59 88888.00 2015-01-03 06:33:16.413 003 15296.22 42.42 53524.68 88888.00 2015-01-03 06:33:16.913 003 15296.27 42.45 53524.72 88888.00 2015-01-03 06:33:17.413 003 15296.39 42.44 53524.74 88888.00 2015-01-03 06:33:17.913 003 15296.40 42.44 53524.77 88888.00 2015-01-03 06:33:18.413 003 15296.36 42.46 53524.84 88888.00 2015-01-03 06:33:18.913 003 15296.38 42.43 53524.85 88888.00 2015-01-03 06:33:19.413 003 15296.39 42.38 53524.90 88888.00 2015-01-03 06:33:19.913 003 15296.38 42.35 53524.97 88888.00 2015-01-03 06:33:20.413 003 15296.40 42.36 53525.02 88888.00 2015-01-03 06:33:20.913 003 15296.40 42.36 53525.09 88888.00 2015-01-03 06:33:21.413 003 15296.40 42.32 53525.14 88888.00 2015-01-03 06:33:21.913 003 15296.39 42.28 53525.24 88888.00 2015-01-03 06:33:22.413 003 15296.36 42.28 53525.36 88888.00 2015-01-03 06:33:22.913 003 15296.38 42.26 53525.43 88888.00 2015-01-03 06:33:23.413 003 15296.38 42.20 53525.46 88888.00 2015-01-03 06:33:23.913 003 15296.36 42.19 53525.51 88888.00 2015-01-03 06:33:24.413 003 15296.34 42.15 53525.55 88888.00 2015-01-03 06:33:24.913 003 15296.32 42.09 53525.59 88888.00 2015-01-03 06:33:25.413 003 15296.26 42.07 53525.62 88888.00 2015-01-03 06:33:25.913 003 15296.27 42.06 53525.63 88888.00 2015-01-03 06:33:26.413 003 15296.23 42.06 53525.68 88888.00 2015-01-03 06:33:26.913 003 15296.21 42.06 53525.72 88888.00 2015-01-03 06:33:27.413 003 15296.13 42.07 53525.76 88888.00 2015-01-03 06:33:27.913 003 15296.12 42.06 53525.80 88888.00 2015-01-03 06:33:28.413 003 15296.12 42.03 53525.77 88888.00 2015-01-03 06:33:28.913 003 15296.14 41.99 53525.76 88888.00 2015-01-03 06:33:29.413 003 15296.13 42.01 53525.85 88888.00 2015-01-03 06:33:29.913 003 15296.12 42.02 53525.88 88888.00 2015-01-03 06:33:30.413 003 15296.21 41.99 53525.88 88888.00 2015-01-03 06:33:30.913 003 15296.22 41.97 53525.95 88888.00 2015-01-03 06:33:31.413 003 15296.24 41.97 53526.00 88888.00 2015-01-03 06:33:31.913 003 15296.26 41.97 53526.02 88888.00 2015-01-03 06:33:32.413 003 15296.27 42.00 53526.08 88888.00 2015-01-03 06:33:32.913 003 15296.30 42.03 53526.14 88888.00 2015-01-03 06:33:33.413 003 15296.24 42.04 53526.18 88888.00 2015-01-03 06:33:33.913 003 15296.21 42.03 53526.26 88888.00 2015-01-03 06:33:34.413 003 15296.35 42.04 53526.32 88888.00 2015-01-03 06:33:34.913 003 15296.34 42.08 53526.38 88888.00 2015-01-03 06:33:35.413 003 15296.25 42.10 53526.46 88888.00 2015-01-03 06:33:35.913 003 15296.22 42.09 53526.56 88888.00 2015-01-03 06:33:36.413 003 15296.21 42.07 53526.66 88888.00 2015-01-03 06:33:36.913 003 15296.24 42.08 53526.62 88888.00 2015-01-03 06:33:37.413 003 15296.16 42.09 53526.65 88888.00 2015-01-03 06:33:37.913 003 15296.12 42.11 53526.73 88888.00 2015-01-03 06:33:38.413 003 15296.09 42.09 53526.80 88888.00 2015-01-03 06:33:38.913 003 15296.09 42.14 53526.85 88888.00 2015-01-03 06:33:39.413 003 15296.13 42.17 53526.90 88888.00 2015-01-03 06:33:39.913 003 15296.15 42.15 53526.96 88888.00 2015-01-03 06:33:40.413 003 15296.13 42.15 53527.08 88888.00 2015-01-03 06:33:40.913 003 15296.15 42.10 53527.17 88888.00 2015-01-03 06:33:41.413 003 15296.09 42.09 53527.28 88888.00 2015-01-03 06:33:41.913 003 15296.08 42.09 53527.27 88888.00 2015-01-03 06:33:42.413 003 15296.01 42.08 53527.26 88888.00 2015-01-03 06:33:42.913 003 15296.01 42.09 53527.30 88888.00 2015-01-03 06:33:43.413 003 15295.99 42.09 53527.39 88888.00 2015-01-03 06:33:43.913 003 15295.96 42.08 53527.44 88888.00 2015-01-03 06:33:44.413 003 15295.99 42.06 53527.50 88888.00 2015-01-03 06:33:44.913 003 15296.01 42.07 53527.55 88888.00 2015-01-03 06:33:45.413 003 15296.02 42.06 53527.61 88888.00 2015-01-03 06:33:45.913 003 15295.98 42.07 53527.68 88888.00 2015-01-03 06:33:46.413 003 15295.94 42.11 53527.70 88888.00 2015-01-03 06:33:46.913 003 15295.98 42.15 53527.68 88888.00 2015-01-03 06:33:47.413 003 15295.98 42.14 53527.69 88888.00 2015-01-03 06:33:47.913 003 15295.99 42.14 53527.70 88888.00 2015-01-03 06:33:48.413 003 15296.02 42.21 53527.76 88888.00 2015-01-03 06:33:48.913 003 15296.03 42.25 53527.87 88888.00 2015-01-03 06:33:49.413 003 15296.04 42.28 53527.86 88888.00 2015-01-03 06:33:49.913 003 15296.09 42.33 53527.88 88888.00 2015-01-03 06:33:50.413 003 15296.07 42.37 53527.91 88888.00 2015-01-03 06:33:50.913 003 15296.04 42.38 53527.93 88888.00 2015-01-03 06:33:51.413 003 15295.98 42.42 53527.95 88888.00 2015-01-03 06:33:51.913 003 15295.96 42.42 53528.03 88888.00 2015-01-03 06:33:52.413 003 15295.98 42.44 53528.09 88888.00 2015-01-03 06:33:52.913 003 15295.93 42.50 53528.11 88888.00 2015-01-03 06:33:53.413 003 15295.95 42.61 53528.08 88888.00 2015-01-03 06:33:53.913 003 15295.95 42.63 53528.13 88888.00 2015-01-03 06:33:54.413 003 15295.99 42.66 53528.16 88888.00 2015-01-03 06:33:54.913 003 15296.03 42.69 53528.22 88888.00 2015-01-03 06:33:55.413 003 15296.09 42.75 53528.27 88888.00 2015-01-03 06:33:55.913 003 15296.14 42.80 53528.32 88888.00 2015-01-03 06:33:56.413 003 15296.15 42.87 53528.38 88888.00 2015-01-03 06:33:56.913 003 15296.24 42.89 53528.46 88888.00 2015-01-03 06:33:57.413 003 15296.26 42.98 53528.47 88888.00 2015-01-03 06:33:57.913 003 15296.25 43.07 53528.49 88888.00 2015-01-03 06:33:58.413 003 15296.34 43.12 53528.52 88888.00 2015-01-03 06:33:58.913 003 15296.35 43.13 53528.53 88888.00 2015-01-03 06:33:59.413 003 15296.39 43.12 53528.55 88888.00 2015-01-03 06:33:59.913 003 15296.41 43.16 53528.59 88888.00 2015-01-03 06:34:00.413 003 15296.45 43.27 53528.65 88888.00 2015-01-03 06:34:00.913 003 15296.49 43.32 53528.68 88888.00 2015-01-03 06:34:01.413 003 15296.57 43.35 53528.74 88888.00 2015-01-03 06:34:01.913 003 15296.56 43.39 53528.77 88888.00 2015-01-03 06:34:02.413 003 15296.59 43.44 53528.76 88888.00 2015-01-03 06:34:02.913 003 15296.63 43.40 53528.78 88888.00 2015-01-03 06:34:03.413 003 15296.66 43.48 53528.80 88888.00 2015-01-03 06:34:03.913 003 15296.74 43.53 53528.84 88888.00 2015-01-03 06:34:04.413 003 15296.76 43.57 53528.95 88888.00 2015-01-03 06:34:04.913 003 15296.75 43.63 53528.97 88888.00 2015-01-03 06:34:05.413 003 15296.79 43.70 53529.04 88888.00 2015-01-03 06:34:05.913 003 15296.85 43.72 53529.05 88888.00 2015-01-03 06:34:06.413 003 15296.87 43.68 53529.12 88888.00 2015-01-03 06:34:06.913 003 15296.89 43.72 53529.10 88888.00 2015-01-03 06:34:07.413 003 15296.95 43.76 53529.11 88888.00 2015-01-03 06:34:07.913 003 15296.98 43.76 53529.13 88888.00 2015-01-03 06:34:08.413 003 15297.05 43.75 53529.15 88888.00 2015-01-03 06:34:08.913 003 15297.05 43.81 53529.18 88888.00 2015-01-03 06:34:09.413 003 15297.07 43.85 53529.20 88888.00 2015-01-03 06:34:09.913 003 15297.15 43.82 53529.26 88888.00 2015-01-03 06:34:10.413 003 15297.20 43.83 53529.30 88888.00 2015-01-03 06:34:10.913 003 15297.28 43.89 53529.34 88888.00 2015-01-03 06:34:11.413 003 15297.34 43.94 53529.31 88888.00 2015-01-03 06:34:11.913 003 15297.37 44.01 53529.28 88888.00 2015-01-03 06:34:12.413 003 15297.42 44.07 53529.31 88888.00 2015-01-03 06:34:12.913 003 15297.64 44.14 53529.38 88888.00 2015-01-03 06:34:13.413 003 15297.74 44.20 53529.34 88888.00 2015-01-03 06:34:13.913 003 15297.80 44.28 53529.38 88888.00 2015-01-03 06:34:14.413 003 15297.79 44.31 53529.43 88888.00 2015-01-03 06:34:14.913 003 15297.80 44.37 53529.42 88888.00 2015-01-03 06:34:15.413 003 15297.91 44.46 53529.42 88888.00 2015-01-03 06:34:15.913 003 15297.96 44.50 53529.39 88888.00 2015-01-03 06:34:16.413 003 15298.06 44.53 53529.36 88888.00 2015-01-03 06:34:16.913 003 15298.14 44.56 53529.42 88888.00 2015-01-03 06:34:17.413 003 15298.25 44.54 53529.43 88888.00 2015-01-03 06:34:17.913 003 15298.33 44.56 53529.38 88888.00 2015-01-03 06:34:18.413 003 15298.44 44.66 53529.36 88888.00 2015-01-03 06:34:18.913 003 15298.52 44.68 53529.43 88888.00 2015-01-03 06:34:19.413 003 15298.68 44.74 53529.44 88888.00 2015-01-03 06:34:19.913 003 15298.79 44.72 53529.48 88888.00 2015-01-03 06:34:20.413 003 15298.85 44.71 53529.49 88888.00 2015-01-03 06:34:20.913 003 15298.96 44.77 53529.53 88888.00 2015-01-03 06:34:21.413 003 15299.03 44.83 53529.47 88888.00 2015-01-03 06:34:21.913 003 15299.07 44.86 53529.43 88888.00 2015-01-03 06:34:22.413 003 15299.14 44.97 53529.38 88888.00 2015-01-03 06:34:22.913 003 15299.11 45.05 53529.42 88888.00 2015-01-03 06:34:23.413 003 15299.13 45.06 53529.42 88888.00 2015-01-03 06:34:23.913 003 15299.18 45.12 53529.37 88888.00 2015-01-03 06:34:24.413 003 15299.22 45.18 53529.36 88888.00 2015-01-03 06:34:24.913 003 15299.27 45.24 53529.34 88888.00 2015-01-03 06:34:25.413 003 15299.25 45.24 53529.37 88888.00 2015-01-03 06:34:25.913 003 15299.24 45.28 53529.35 88888.00 2015-01-03 06:34:26.413 003 15299.31 45.35 53529.38 88888.00 2015-01-03 06:34:26.913 003 15299.38 45.43 53529.38 88888.00 2015-01-03 06:34:27.413 003 15299.37 45.53 53529.39 88888.00 2015-01-03 06:34:27.913 003 15299.38 45.64 53529.44 88888.00 2015-01-03 06:34:28.413 003 15299.41 45.65 53529.42 88888.00 2015-01-03 06:34:28.913 003 15299.43 45.65 53529.44 88888.00 2015-01-03 06:34:29.413 003 15299.48 45.72 53529.42 88888.00 2015-01-03 06:34:29.913 003 15299.51 45.79 53529.38 88888.00 2015-01-03 06:34:30.413 003 15299.52 45.83 53529.38 88888.00 2015-01-03 06:34:30.913 003 15299.54 45.83 53529.43 88888.00 2015-01-03 06:34:31.413 003 15299.52 45.88 53529.46 88888.00 2015-01-03 06:34:31.913 003 15299.49 45.92 53529.45 88888.00 2015-01-03 06:34:32.413 003 15299.48 45.92 53529.39 88888.00 2015-01-03 06:34:32.913 003 15299.48 45.99 53529.42 88888.00 2015-01-03 06:34:33.413 003 15299.49 46.03 53529.39 88888.00 2015-01-03 06:34:33.913 003 15299.46 46.06 53529.45 88888.00 2015-01-03 06:34:34.413 003 15299.56 46.06 53529.46 88888.00 2015-01-03 06:34:34.913 003 15299.56 46.07 53529.51 88888.00 2015-01-03 06:34:35.413 003 15299.56 46.10 53529.55 88888.00 2015-01-03 06:34:35.913 003 15299.65 46.13 53529.52 88888.00 2015-01-03 06:34:36.413 003 15299.63 46.14 53529.57 88888.00 2015-01-03 06:34:36.913 003 15299.61 46.14 53529.57 88888.00 2015-01-03 06:34:37.413 003 15299.59 46.09 53529.54 88888.00 2015-01-03 06:34:37.913 003 15299.74 46.10 53529.59 88888.00 2015-01-03 06:34:38.413 003 15299.83 46.15 53529.59 88888.00 2015-01-03 06:34:38.913 003 15299.81 46.18 53529.64 88888.00 2015-01-03 06:34:39.413 003 15299.85 46.16 53529.70 88888.00 2015-01-03 06:34:39.913 003 15299.88 46.18 53529.72 88888.00 2015-01-03 06:34:40.413 003 15299.97 46.24 53529.80 88888.00 2015-01-03 06:34:40.913 003 15300.02 46.26 53529.85 88888.00 2015-01-03 06:34:41.413 003 15300.01 46.34 53529.88 88888.00 2015-01-03 06:34:41.913 003 15300.02 46.36 53529.88 88888.00 2015-01-03 06:34:42.413 003 15300.06 46.35 53529.81 88888.00 2015-01-03 06:34:42.913 003 15300.09 46.36 53529.79 88888.00 2015-01-03 06:34:43.413 003 15300.10 46.38 53529.81 88888.00 2015-01-03 06:34:43.913 003 15300.03 46.45 53529.84 88888.00 2015-01-03 06:34:44.413 003 15300.03 46.56 53529.87 88888.00 2015-01-03 06:34:44.913 003 15300.05 46.58 53529.81 88888.00 2015-01-03 06:34:45.413 003 15300.06 46.65 53529.81 88888.00 2015-01-03 06:34:45.913 003 15300.03 46.69 53529.78 88888.00 2015-01-03 06:34:46.413 003 15300.00 46.70 53529.74 88888.00 2015-01-03 06:34:46.913 003 15299.96 46.78 53529.77 88888.00 2015-01-03 06:34:47.413 003 15300.01 46.83 53529.75 88888.00 2015-01-03 06:34:47.913 003 15299.99 46.88 53529.75 88888.00 2015-01-03 06:34:48.413 003 15300.09 46.98 53529.84 88888.00 2015-01-03 06:34:48.913 003 15300.12 47.09 53529.78 88888.00 2015-01-03 06:34:49.413 003 15300.11 47.12 53529.76 88888.00 2015-01-03 06:34:49.913 003 15300.12 47.17 53529.80 88888.00 2015-01-03 06:34:50.413 003 15300.10 47.22 53529.84 88888.00 2015-01-03 06:34:50.913 003 15300.08 47.25 53529.88 88888.00 2015-01-03 06:34:51.413 003 15300.22 47.29 53529.90 88888.00 2015-01-03 06:34:51.913 003 15300.29 47.31 53529.94 88888.00 2015-01-03 06:34:52.413 003 15300.31 47.34 53529.92 88888.00 2015-01-03 06:34:52.913 003 15300.40 47.34 53529.89 88888.00 2015-01-03 06:34:53.413 003 15300.45 47.38 53529.97 88888.00 2015-01-03 06:34:53.913 003 15300.56 47.45 53529.97 88888.00 2015-01-03 06:34:54.413 003 15300.70 47.52 53529.97 88888.00 2015-01-03 06:34:54.913 003 15300.79 47.59 53529.99 88888.00 2015-01-03 06:34:55.413 003 15300.91 47.61 53530.01 88888.00 2015-01-03 06:34:55.913 003 15300.97 47.63 53529.99 88888.00 2015-01-03 06:34:56.413 003 15301.00 47.64 53530.04 88888.00 2015-01-03 06:34:56.913 003 15301.09 47.73 53530.10 88888.00 2015-01-03 06:34:57.413 003 15301.23 47.85 53530.09 88888.00 2015-01-03 06:34:57.913 003 15301.32 47.88 53530.04 88888.00 2015-01-03 06:34:58.413 003 15301.37 47.88 53530.07 88888.00 2015-01-03 06:34:58.913 003 15301.41 47.96 53530.13 88888.00 2015-01-03 06:34:59.413 003 15301.45 48.04 53530.11 88888.00 2015-01-03 06:34:59.913 003 15301.60 48.08 53530.07 88888.00 2015-01-03 06:35:00.413 003 15301.62 48.16 53530.08 88888.00 2015-01-03 06:35:00.913 003 15301.66 48.19 53530.11 88888.00 2015-01-03 06:35:01.413 003 15301.72 48.23 53530.12 88888.00 2015-01-03 06:35:01.913 003 15301.82 48.24 53530.10 88888.00 2015-01-03 06:35:02.413 003 15301.87 48.26 53530.04 88888.00 2015-01-03 06:35:02.913 003 15301.90 48.31 53529.99 88888.00 2015-01-03 06:35:03.413 003 15301.96 48.37 53530.01 88888.00 2015-01-03 06:35:03.913 003 15302.01 48.41 53529.95 88888.00 2015-01-03 06:35:04.413 003 15302.05 48.46 53529.93 88888.00 2015-01-03 06:35:04.913 003 15302.09 48.46 53529.93 88888.00 2015-01-03 06:35:05.413 003 15302.20 48.45 53529.92 88888.00 2015-01-03 06:35:05.913 003 15302.28 48.54 53529.88 88888.00 2015-01-03 06:35:06.413 003 15302.32 48.63 53529.86 88888.00 2015-01-03 06:35:06.913 003 15302.43 48.67 53529.83 88888.00 2015-01-03 06:35:07.413 003 15302.44 48.74 53529.72 88888.00 2015-01-03 06:35:07.913 003 15302.45 48.77 53529.65 88888.00 2015-01-03 06:35:08.413 003 15302.50 48.78 53529.61 88888.00 2015-01-03 06:35:08.913 003 15302.55 48.81 53529.58 88888.00 2015-01-03 06:35:09.413 003 15302.57 48.84 53529.60 88888.00 2015-01-03 06:35:09.913 003 15302.65 48.87 53529.63 88888.00 2015-01-03 06:35:10.413 003 15302.71 48.93 53529.63 88888.00 2015-01-03 06:35:10.913 003 15302.81 48.99 53529.60 88888.00 2015-01-03 06:35:11.413 003 15302.87 49.04 53529.63 88888.00 2015-01-03 06:35:11.913 003 15302.95 49.12 53529.61 88888.00 2015-01-03 06:35:12.413 003 15303.07 49.19 53529.60 88888.00 2015-01-03 06:35:12.913 003 15303.20 49.21 53529.61 88888.00 2015-01-03 06:35:13.413 003 15303.38 49.30 53529.60 88888.00 2015-01-03 06:35:13.913 003 15303.49 49.36 53529.56 88888.00 2015-01-03 06:35:14.413 003 15303.63 49.41 53529.51 88888.00 2015-01-03 06:35:14.913 003 15303.75 49.46 53529.47 88888.00 2015-01-03 06:35:15.413 003 15303.86 49.46 53529.43 88888.00 2015-01-03 06:35:15.913 003 15303.98 49.52 53529.47 88888.00 2015-01-03 06:35:16.413 003 15304.11 49.58 53529.51 88888.00 2015-01-03 06:35:16.913 003 15304.18 49.64 53529.52 88888.00 2015-01-03 06:35:17.413 003 15304.26 49.70 53529.46 88888.00 2015-01-03 06:35:17.913 003 15304.44 49.72 53529.45 88888.00 2015-01-03 06:35:18.413 003 15304.58 49.81 53529.51 88888.00 2015-01-03 06:35:18.913 003 15304.70 49.88 53529.56 88888.00 2015-01-03 06:35:19.413 003 15304.75 49.89 53529.57 88888.00 2015-01-03 06:35:19.913 003 15304.86 49.89 53529.59 88888.00 2015-01-03 06:35:20.413 003 15304.99 49.93 53529.57 88888.00 2015-01-03 06:35:20.913 003 15305.10 50.01 53529.50 88888.00 2015-01-03 06:35:21.413 003 15305.22 50.12 53529.58 88888.00 2015-01-03 06:35:21.913 003 15305.20 50.15 53529.63 88888.00 2015-01-03 06:35:22.413 003 15305.27 50.22 53529.55 88888.00 2015-01-03 06:35:22.913 003 15305.33 50.23 53529.59 88888.00 2015-01-03 06:35:23.413 003 15305.28 50.27 53529.63 88888.00 2015-01-03 06:35:23.913 003 15305.33 50.33 53529.53 88888.00 2015-01-03 06:35:24.413 003 15305.31 50.38 53529.56 88888.00 2015-01-03 06:35:24.913 003 15305.30 50.38 53529.54 88888.00 2015-01-03 06:35:25.413 003 15305.30 50.41 53529.52 88888.00 2015-01-03 06:35:25.913 003 15305.28 50.46 53529.57 88888.00 2015-01-03 06:35:26.413 003 15305.30 50.50 53529.55 88888.00 2015-01-03 06:35:26.913 003 15305.30 50.54 53529.56 88888.00 2015-01-03 06:35:27.413 003 15305.30 50.59 53529.58 88888.00 2015-01-03 06:35:27.913 003 15305.27 50.62 53529.52 88888.00 2015-01-03 06:35:28.413 003 15305.24 50.66 53529.54 88888.00 2015-01-03 06:35:28.913 003 15305.21 50.70 53529.57 88888.00 2015-01-03 06:35:29.413 003 15305.19 50.70 53529.54 88888.00 2015-01-03 06:35:29.913 003 15305.16 50.71 53529.53 88888.00 2015-01-03 06:35:30.413 003 15305.09 50.74 53529.54 88888.00 2015-01-03 06:35:30.913 003 15305.08 50.73 53529.56 88888.00 2015-01-03 06:35:31.413 003 15305.03 50.80 53529.68 88888.00 2015-01-03 06:35:31.913 003 15305.02 50.85 53529.70 88888.00 2015-01-03 06:35:32.413 003 15305.01 50.90 53529.69 88888.00 2015-01-03 06:35:32.913 003 15305.01 50.94 53529.68 88888.00 2015-01-03 06:35:33.413 003 15304.91 51.00 53529.68 88888.00 2015-01-03 06:35:33.913 003 15304.85 51.01 53529.63 88888.00 2015-01-03 06:35:34.413 003 15304.92 51.00 53529.59 88888.00 2015-01-03 06:35:34.913 003 15304.95 51.03 53529.63 88888.00 2015-01-03 06:35:35.413 003 15305.00 51.05 53529.64 88888.00 2015-01-03 06:35:35.913 003 15305.07 51.07 53529.66 88888.00 2015-01-03 06:35:36.413 003 15305.11 51.07 53529.68 88888.00 2015-01-03 06:35:36.913 003 15305.18 51.10 53529.65 88888.00 2015-01-03 06:35:37.413 003 15305.21 51.10 53529.67 88888.00 2015-01-03 06:35:37.913 003 15305.20 51.18 53529.77 88888.00 2015-01-03 06:35:38.413 003 15305.26 51.24 53529.72 88888.00 2015-01-03 06:35:38.913 003 15305.33 51.27 53529.71 88888.00 2015-01-03 06:35:39.413 003 15305.34 51.29 53529.75 88888.00 2015-01-03 06:35:39.913 003 15305.37 51.33 53529.73 88888.00 2015-01-03 06:35:40.413 003 15305.38 51.37 53529.72 88888.00 2015-01-03 06:35:40.913 003 15305.43 51.40 53529.72 88888.00 2015-01-03 06:35:41.413 003 15305.47 51.43 53529.73 88888.00 2015-01-03 06:35:41.913 003 15305.51 51.46 53529.81 88888.00 2015-01-03 06:35:42.413 003 15305.53 51.52 53529.84 88888.00 2015-01-03 06:35:42.913 003 15305.60 51.59 53529.79 88888.00 2015-01-03 06:35:43.413 003 15305.62 51.65 53529.80 88888.00 2015-01-03 06:35:43.913 003 15305.73 51.70 53529.76 88888.00 2015-01-03 06:35:44.413 003 15305.81 51.71 53529.77 88888.00 2015-01-03 06:35:44.913 003 15305.89 51.76 53529.80 88888.00 2015-01-03 06:35:45.413 003 15305.94 51.84 53529.85 88888.00 2015-01-03 06:35:45.913 003 15306.00 51.89 53529.96 88888.00 2015-01-03 06:35:46.413 003 15306.11 51.98 53530.00 88888.00 2015-01-03 06:35:46.913 003 15306.20 51.97 53530.01 88888.00 2015-01-03 06:35:47.413 003 15306.28 52.00 53530.01 88888.00 2015-01-03 06:35:47.913 003 15306.33 52.03 53529.99 88888.00 2015-01-03 06:35:48.413 003 15306.34 52.11 53530.01 88888.00 2015-01-03 06:35:48.913 003 15306.42 52.10 53530.03 88888.00 2015-01-03 06:35:49.413 003 15306.39 52.11 53530.06 88888.00 2015-01-03 06:35:49.913 003 15306.39 52.13 53530.08 88888.00 2015-01-03 06:35:50.413 003 15306.45 52.14 53530.11 88888.00 2015-01-03 06:35:50.913 003 15306.53 52.10 53530.11 88888.00 2015-01-03 06:35:51.413 003 15306.52 52.09 53530.18 88888.00 2015-01-03 06:35:51.913 003 15306.53 52.13 53530.14 88888.00 2015-01-03 06:35:52.413 003 15306.48 52.11 53530.15 88888.00 2015-01-03 06:35:52.913 003 15306.54 52.08 53530.16 88888.00 2015-01-03 06:35:53.413 003 15306.54 52.08 53530.15 88888.00 2015-01-03 06:35:53.913 003 15306.53 52.09 53530.19 88888.00 2015-01-03 06:35:54.413 003 15306.55 52.11 53530.23 88888.00 2015-01-03 06:35:54.913 003 15306.57 52.10 53530.25 88888.00 2015-01-03 06:35:55.413 003 15306.66 52.11 53530.26 88888.00 2015-01-03 06:35:55.913 003 15306.66 52.11 53530.29 88888.00 2015-01-03 06:35:56.413 003 15306.68 52.06 53530.20 88888.00 2015-01-03 06:35:56.913 003 15306.68 52.02 53530.19 88888.00 2015-01-03 06:35:57.413 003 15306.69 52.03 53530.11 88888.00 2015-01-03 06:35:57.913 003 15306.71 52.05 53530.14 88888.00 2015-01-03 06:35:58.413 003 15306.71 52.10 53530.16 88888.00 2015-01-03 06:35:58.913 003 15306.69 52.12 53530.18 88888.00 2015-01-03 06:35:59.413 003 15306.72 52.12 53530.13 88888.00 2015-01-03 06:35:59.913 003 15306.72 52.14 53530.16 88888.00 2015-01-03 06:36:00.413 003 15306.72 52.13 53530.16 88888.00 2015-01-03 06:36:00.913 003 15306.64 52.15 53530.15 88888.00 2015-01-03 06:36:01.413 003 15306.63 52.19 53530.17 88888.00 2015-01-03 06:36:01.913 003 15306.59 52.24 53530.16 88888.00 2015-01-03 06:36:02.413 003 15306.50 52.23 53530.14 88888.00 2015-01-03 06:36:02.913 003 15306.53 52.21 53530.17 88888.00 2015-01-03 06:36:03.413 003 15306.55 52.21 53530.19 88888.00 2015-01-03 06:36:03.913 003 15306.55 52.26 53530.23 88888.00 2015-01-03 06:36:04.413 003 15306.48 52.32 53530.26 88888.00 2015-01-03 06:36:04.913 003 15306.41 52.34 53530.19 88888.00 2015-01-03 06:36:05.413 003 15306.37 52.38 53530.18 88888.00 2015-01-03 06:36:05.913 003 15306.38 52.41 53530.17 88888.00 2015-01-03 06:36:06.413 003 15306.38 52.43 53530.14 88888.00 2015-01-03 06:36:06.913 003 15306.39 52.43 53530.17 88888.00 2015-01-03 06:36:07.413 003 15306.39 52.45 53530.14 88888.00 2015-01-03 06:36:07.913 003 15306.32 52.45 53530.24 88888.00 2015-01-03 06:36:08.413 003 15306.27 52.50 53530.23 88888.00 2015-01-03 06:36:08.913 003 15306.33 52.50 53530.18 88888.00 2015-01-03 06:36:09.413 003 15306.28 52.52 53530.16 88888.00 2015-01-03 06:36:09.913 003 15306.28 52.52 53530.15 88888.00 2015-01-03 06:36:10.413 003 15306.27 52.50 53530.17 88888.00 2015-01-03 06:36:10.913 003 15306.23 52.49 53530.14 88888.00 2015-01-03 06:36:11.413 003 15306.25 52.49 53530.08 88888.00 2015-01-03 06:36:11.913 003 15306.19 52.49 53530.06 88888.00 2015-01-03 06:36:12.413 003 15306.10 52.47 53530.11 88888.00 2015-01-03 06:36:12.913 003 15306.08 52.48 53530.13 88888.00 2015-01-03 06:36:13.413 003 15306.03 52.49 53530.07 88888.00 2015-01-03 06:36:13.913 003 15305.94 52.49 53530.08 88888.00 2015-01-03 06:36:14.413 003 15305.79 52.52 53530.10 88888.00 2015-01-03 06:36:14.913 003 15305.71 52.55 53530.03 88888.00 2015-01-03 06:36:15.413 003 15305.64 52.55 53530.04 88888.00 2015-01-03 06:36:15.913 003 15305.49 52.49 53530.05 88888.00 2015-01-03 06:36:16.413 003 15305.33 52.52 53530.10 88888.00 2015-01-03 06:36:16.913 003 15305.22 52.50 53530.12 88888.00 2015-01-03 06:36:17.413 003 15305.13 52.50 53530.15 88888.00 2015-01-03 06:36:17.913 003 15305.08 52.50 53530.19 88888.00 2015-01-03 06:36:18.413 003 15305.01 52.52 53530.13 88888.00 2015-01-03 06:36:18.913 003 15304.93 52.53 53530.14 88888.00 2015-01-03 06:36:19.413 003 15304.86 52.48 53530.21 88888.00 2015-01-03 06:36:19.913 003 15304.81 52.45 53530.20 88888.00 2015-01-03 06:36:20.413 003 15304.81 52.44 53530.20 88888.00 2015-01-03 06:36:20.913 003 15304.84 52.40 53530.18 88888.00 2015-01-03 06:36:21.413 003 15304.79 52.36 53530.23 88888.00 2015-01-03 06:36:21.913 003 15304.72 52.29 53530.26 88888.00 2015-01-03 06:36:22.413 003 15304.73 52.27 53530.23 88888.00 2015-01-03 06:36:22.913 003 15304.75 52.27 53530.21 88888.00 2015-01-03 06:36:23.413 003 15304.72 52.28 53530.17 88888.00 2015-01-03 06:36:23.913 003 15304.75 52.27 53530.19 88888.00 2015-01-03 06:36:24.413 003 15304.76 52.21 53530.26 88888.00 2015-01-03 06:36:24.913 003 15304.79 52.22 53530.24 88888.00 2015-01-03 06:36:25.413 003 15304.88 52.21 53530.18 88888.00 2015-01-03 06:36:25.913 003 15304.98 52.20 53530.11 88888.00 2015-01-03 06:36:26.413 003 15304.99 52.15 53530.09 88888.00 2015-01-03 06:36:26.913 003 15304.99 52.15 53530.10 88888.00 2015-01-03 06:36:27.413 003 15305.02 52.13 53530.11 88888.00 2015-01-03 06:36:27.913 003 15305.06 52.06 53530.16 88888.00 2015-01-03 06:36:28.413 003 15305.03 52.06 53530.17 88888.00 2015-01-03 06:36:28.913 003 15304.98 52.08 53530.15 88888.00 2015-01-03 06:36:29.413 003 15304.98 52.11 53530.12 88888.00 2015-01-03 06:36:29.913 003 15305.00 52.06 53530.10 88888.00 2015-01-03 06:36:30.413 003 15305.00 52.04 53530.11 88888.00 2015-01-03 06:36:30.913 003 15304.93 52.02 53530.12 88888.00 2015-01-03 06:36:31.413 003 15304.89 51.97 53530.05 88888.00 2015-01-03 06:36:31.913 003 15304.84 51.94 53530.03 88888.00 2015-01-03 06:36:32.413 003 15304.80 51.92 53529.98 88888.00 2015-01-03 06:36:32.913 003 15304.74 51.88 53529.95 88888.00 2015-01-03 06:36:33.413 003 15304.66 51.87 53529.94 88888.00 2015-01-03 06:36:33.913 003 15304.57 51.86 53529.94 88888.00 2015-01-03 06:36:34.413 003 15304.54 51.80 53529.97 88888.00 2015-01-03 06:36:34.913 003 15304.51 51.77 53530.00 88888.00 2015-01-03 06:36:35.413 003 15304.44 51.76 53529.99 88888.00 2015-01-03 06:36:35.913 003 15304.35 51.74 53530.01 88888.00 2015-01-03 06:36:36.413 003 15304.25 51.72 53529.97 88888.00 2015-01-03 06:36:36.913 003 15304.24 51.75 53529.91 88888.00 2015-01-03 06:36:37.413 003 15304.22 51.70 53529.98 88888.00 2015-01-03 06:36:37.913 003 15304.19 51.68 53530.03 88888.00 2015-01-03 06:36:38.413 003 15304.18 51.67 53530.01 88888.00 2015-01-03 06:36:38.913 003 15304.10 51.62 53530.00 88888.00 2015-01-03 06:36:39.413 003 15304.07 51.60 53529.97 88888.00 2015-01-03 06:36:39.913 003 15304.07 51.57 53529.92 88888.00 2015-01-03 06:36:40.413 003 15304.17 51.57 53529.89 88888.00 2015-01-03 06:36:40.913 003 15304.13 51.53 53529.92 88888.00 2015-01-03 06:36:41.413 003 15304.13 51.49 53529.93 88888.00 2015-01-03 06:36:41.913 003 15304.10 51.46 53529.96 88888.00 2015-01-03 06:36:42.413 003 15304.03 51.42 53529.93 88888.00 2015-01-03 06:36:42.913 003 15303.98 51.39 53529.90 88888.00 2015-01-03 06:36:43.413 003 15303.93 51.32 53529.93 88888.00 2015-01-03 06:36:43.913 003 15303.93 51.26 53529.91 88888.00 2015-01-03 06:36:44.413 003 15303.91 51.23 53529.94 88888.00 2015-01-03 06:36:44.913 003 15303.90 51.17 53529.95 88888.00 2015-01-03 06:36:45.413 003 15303.85 51.15 53529.95 88888.00 2015-01-03 06:36:45.913 003 15303.84 51.11 53529.97 88888.00 2015-01-03 06:36:46.413 003 15303.74 51.10 53529.98 88888.00 2015-01-03 06:36:46.913 003 15303.71 51.07 53529.99 88888.00 2015-01-03 06:36:47.413 003 15303.65 51.01 53529.97 88888.00 2015-01-03 06:36:47.913 003 15303.64 50.98 53529.99 88888.00 2015-01-03 06:36:48.413 003 15303.62 50.93 53530.00 88888.00 2015-01-03 06:36:48.913 003 15303.58 50.93 53529.98 88888.00 2015-01-03 06:36:49.413 003 15303.53 50.92 53529.95 88888.00 2015-01-03 06:36:49.913 003 15303.43 50.88 53529.89 88888.00 2015-01-03 06:36:50.413 003 15303.34 50.84 53529.90 88888.00 2015-01-03 06:36:50.913 003 15303.31 50.82 53529.93 88888.00 2015-01-03 06:36:51.413 003 15303.29 50.83 53529.93 88888.00 2015-01-03 06:36:51.913 003 15303.26 50.83 53529.96 88888.00 2015-01-03 06:36:52.413 003 15303.22 50.82 53529.96 88888.00 2015-01-03 06:36:52.913 003 15303.17 50.81 53529.96 88888.00 2015-01-03 06:36:53.413 003 15303.18 50.84 53529.96 88888.00 2015-01-03 06:36:53.913 003 15303.22 50.88 53529.97 88888.00 2015-01-03 06:36:54.413 003 15303.18 50.88 53529.96 88888.00 2015-01-03 06:36:54.913 003 15303.20 50.88 53529.98 88888.00 2015-01-03 06:36:55.413 003 15303.20 50.89 53530.00 88888.00 2015-01-03 06:36:55.913 003 15303.12 50.90 53530.03 88888.00 2015-01-03 06:36:56.413 003 15303.12 50.92 53530.00 88888.00 2015-01-03 06:36:56.913 003 15303.10 50.89 53530.01 88888.00 2015-01-03 06:36:57.413 003 15303.09 50.84 53530.03 88888.00 2015-01-03 06:36:57.913 003 15303.09 50.83 53530.01 88888.00 2015-01-03 06:36:58.413 003 15303.08 50.83 53530.01 88888.00 2015-01-03 06:36:58.913 003 15303.10 50.80 53530.00 88888.00 2015-01-03 06:36:59.413 003 15303.11 50.79 53530.03 88888.00 2015-01-03 06:36:59.913 003 15303.14 50.77 53529.99 88888.00 2015-01-03 06:37:00.413 003 15303.20 50.74 53530.00 88888.00 2015-01-03 06:37:00.913 003 15303.23 50.75 53530.05 88888.00 2015-01-03 06:37:01.413 003 15303.25 50.70 53530.04 88888.00 2015-01-03 06:37:01.913 003 15303.28 50.66 53530.06 88888.00 2015-01-03 06:37:02.413 003 15303.36 50.67 53530.05 88888.00 2015-01-03 06:37:02.913 003 15303.39 50.65 53530.05 88888.00 2015-01-03 06:37:03.413 003 15303.46 50.63 53530.06 88888.00 2015-01-03 06:37:03.913 003 15303.54 50.66 53530.06 88888.00 2015-01-03 06:37:04.413 003 15303.58 50.66 53530.09 88888.00 2015-01-03 06:37:04.913 003 15303.64 50.64 53530.10 88888.00 2015-01-03 06:37:05.413 003 15303.74 50.60 53530.08 88888.00 2015-01-03 06:37:05.913 003 15303.84 50.60 53530.03 88888.00 2015-01-03 06:37:06.413 003 15303.92 50.58 53530.00 88888.00 2015-01-03 06:37:06.913 003 15304.00 50.55 53530.06 88888.00 2015-01-03 06:37:07.413 003 15304.07 50.57 53530.08 88888.00 2015-01-03 06:37:07.913 003 15304.11 50.56 53530.12 88888.00 2015-01-03 06:37:08.413 003 15304.12 50.50 53530.13 88888.00 2015-01-03 06:37:08.913 003 15304.10 50.48 53530.12 88888.00 2015-01-03 06:37:09.413 003 15304.15 50.50 53530.09 88888.00 2015-01-03 06:37:09.913 003 15304.21 50.53 53530.09 88888.00 2015-01-03 06:37:10.413 003 15304.25 50.53 53530.06 88888.00 2015-01-03 06:37:10.913 003 15304.24 50.50 53530.13 88888.00 2015-01-03 06:37:11.413 003 15304.29 50.49 53530.18 88888.00 2015-01-03 06:37:11.913 003 15304.34 50.45 53530.18 88888.00 2015-01-03 06:37:12.413 003 15304.39 50.41 53530.14 88888.00 2015-01-03 06:37:12.913 003 15304.42 50.41 53530.08 88888.00 2015-01-03 06:37:13.413 003 15304.56 50.40 53530.07 88888.00 2015-01-03 06:37:13.913 003 15304.64 50.41 53530.12 88888.00 2015-01-03 06:37:14.413 003 15304.63 50.41 53530.20 88888.00 2015-01-03 06:37:14.913 003 15304.65 50.37 53530.16 88888.00 2015-01-03 06:37:15.413 003 15304.70 50.36 53530.08 88888.00 2015-01-03 06:37:15.913 003 15304.82 50.34 53530.05 88888.00 2015-01-03 06:37:16.413 003 15304.83 50.33 53530.05 88888.00 2015-01-03 06:37:16.913 003 15304.83 50.32 53530.06 88888.00 2015-01-03 06:37:17.413 003 15304.89 50.27 53529.98 88888.00 2015-01-03 06:37:17.913 003 15304.91 50.28 53529.99 88888.00 2015-01-03 06:37:18.413 003 15304.94 50.28 53530.12 88888.00 2015-01-03 06:37:18.913 003 15304.98 50.29 53530.15 88888.00 2015-01-03 06:37:19.413 003 15305.01 50.29 53530.11 88888.00 2015-01-03 06:37:19.913 003 15305.04 50.25 53530.11 88888.00 2015-01-03 06:37:20.413 003 15305.06 50.25 53530.19 88888.00 2015-01-03 06:37:20.913 003 15305.12 50.30 53530.24 88888.00 2015-01-03 06:37:21.413 003 15305.19 50.30 53530.20 88888.00 2015-01-03 06:37:21.913 003 15305.29 50.31 53530.23 88888.00 2015-01-03 06:37:22.413 003 15305.30 50.30 53530.30 88888.00 2015-01-03 06:37:22.913 003 15305.29 50.28 53530.33 88888.00 2015-01-03 06:37:23.413 003 15305.43 50.28 53530.26 88888.00 2015-01-03 06:37:23.913 003 15305.51 50.28 53530.28 88888.00 2015-01-03 06:37:24.413 003 15305.54 50.27 53530.32 88888.00 2015-01-03 06:37:24.913 003 15305.62 50.30 53530.31 88888.00 2015-01-03 06:37:25.413 003 15305.70 50.32 53530.29 88888.00 2015-01-03 06:37:25.913 003 15305.74 50.31 53530.31 88888.00 2015-01-03 06:37:26.413 003 15305.83 50.25 53530.34 88888.00 2015-01-03 06:37:26.913 003 15305.90 50.22 53530.29 88888.00 2015-01-03 06:37:27.413 003 15305.92 50.18 53530.34 88888.00 2015-01-03 06:37:27.913 003 15306.00 50.16 53530.39 88888.00 2015-01-03 06:37:28.413 003 15306.08 50.18 53530.38 88888.00 2015-01-03 06:37:28.913 003 15306.16 50.15 53530.43 88888.00 2015-01-03 06:37:29.413 003 15306.20 50.12 53530.44 88888.00 2015-01-03 06:37:29.913 003 15306.28 50.08 53530.45 88888.00 2015-01-03 06:37:30.413 003 15306.38 50.14 53530.49 88888.00 2015-01-03 06:37:30.913 003 15306.51 50.12 53530.45 88888.00 2015-01-03 06:37:31.413 003 15306.61 50.15 53530.46 88888.00 2015-01-03 06:37:31.913 003 15306.63 50.16 53530.48 88888.00 2015-01-03 06:37:32.413 003 15306.77 50.15 53530.50 88888.00 2015-01-03 06:37:32.913 003 15306.80 50.13 53530.52 88888.00 2015-01-03 06:37:33.413 003 15306.88 50.14 53530.46 88888.00 2015-01-03 06:37:33.913 003 15307.00 50.16 53530.50 88888.00 2015-01-03 06:37:34.404 003 15307.10 50.18 53530.50 88888.00 2015-01-03 06:37:34.904 003 15307.18 50.20 53530.50 88888.00 2015-01-03 06:37:35.404 003 15307.28 50.20 53530.48 88888.00 2015-01-03 06:37:35.904 003 15307.33 50.19 53530.50 88888.00 2015-01-03 06:37:36.404 003 15307.44 50.18 53530.52 88888.00 2015-01-03 06:37:36.904 003 15307.50 50.21 53530.56 88888.00 2015-01-03 06:37:37.404 003 15307.59 50.21 53530.55 88888.00 2015-01-03 06:37:37.904 003 15307.71 50.18 53530.56 88888.00 2015-01-03 06:37:38.404 003 15307.75 50.19 53530.58 88888.00 2015-01-03 06:37:38.904 003 15307.80 50.18 53530.66 88888.00 2015-01-03 06:37:39.404 003 15307.87 50.21 53530.71 88888.00 2015-01-03 06:37:39.904 003 15307.92 50.21 53530.68 88888.00 2015-01-03 06:37:40.404 003 15307.92 50.23 53530.71 88888.00 2015-01-03 06:37:40.904 003 15307.99 50.23 53530.75 88888.00 2015-01-03 06:37:41.404 003 15308.01 50.27 53530.88 88888.00 2015-01-03 06:37:41.904 003 15308.04 50.29 53530.93 88888.00 2015-01-03 06:37:42.404 003 15308.13 50.32 53530.96 88888.00 2015-01-03 06:37:42.904 003 15308.18 50.37 53530.98 88888.00 2015-01-03 06:37:43.404 003 15308.23 50.37 53531.01 88888.00 2015-01-03 06:37:43.904 003 15308.29 50.36 53531.05 88888.00 2015-01-03 06:37:44.404 003 15308.34 50.34 53531.08 88888.00 2015-01-03 06:37:44.904 003 15308.40 50.33 53531.13 88888.00 2015-01-03 06:37:45.404 003 15308.41 50.34 53531.15 88888.00 2015-01-03 06:37:45.904 003 15308.42 50.36 53531.15 88888.00 2015-01-03 06:37:46.404 003 15308.45 50.38 53531.14 88888.00 2015-01-03 06:37:46.904 003 15308.51 50.41 53531.15 88888.00 2015-01-03 06:37:47.404 003 15308.61 50.44 53531.15 88888.00 2015-01-03 06:37:47.904 003 15308.64 50.41 53531.24 88888.00 2015-01-03 06:37:48.404 003 15308.70 50.39 53531.24 88888.00 2015-01-03 06:37:48.904 003 15308.74 50.42 53531.24 88888.00 2015-01-03 06:37:49.404 003 15308.79 50.41 53531.31 88888.00 2015-01-03 06:37:49.904 003 15308.81 50.44 53531.32 88888.00 2015-01-03 06:37:50.404 003 15308.85 50.41 53531.31 88888.00 2015-01-03 06:37:50.904 003 15308.99 50.38 53531.34 88888.00 2015-01-03 06:37:51.404 003 15309.05 50.36 53531.38 88888.00 2015-01-03 06:37:51.904 003 15309.09 50.32 53531.38 88888.00 2015-01-03 06:37:52.404 003 15309.14 50.36 53531.40 88888.00 2015-01-03 06:37:52.904 003 15309.15 50.39 53531.45 88888.00 2015-01-03 06:37:53.404 003 15309.14 50.39 53531.49 88888.00 2015-01-03 06:37:53.904 003 15309.22 50.36 53531.57 88888.00 2015-01-03 06:37:54.404 003 15309.31 50.36 53531.64 88888.00 2015-01-03 06:37:54.904 003 15309.36 50.40 53531.61 88888.00 2015-01-03 06:37:55.404 003 15309.43 50.42 53531.67 88888.00 2015-01-03 06:37:55.904 003 15309.51 50.45 53531.71 88888.00 2015-01-03 06:37:56.404 003 15309.61 50.46 53531.71 88888.00 2015-01-03 06:37:56.904 003 15309.70 50.47 53531.67 88888.00 2015-01-03 06:37:57.404 003 15309.70 50.49 53531.72 88888.00 2015-01-03 06:37:57.904 003 15309.78 50.51 53531.75 88888.00 2015-01-03 06:37:58.404 003 15309.82 50.59 53531.76 88888.00 2015-01-03 06:37:58.904 003 15309.88 50.63 53531.78 88888.00 2015-01-03 06:37:59.404 003 15309.90 50.62 53531.81 88888.00 2015-01-03 06:37:59.904 003 15309.94 50.60 53531.86 88888.00 2015-01-03 06:38:00.404 003 15310.03 50.56 53531.90 88888.00 2015-01-03 06:38:00.904 003 15310.09 50.58 53531.89 88888.00 2015-01-03 06:38:01.404 003 15310.13 50.60 53531.93 88888.00 2015-01-03 06:38:01.904 003 15310.17 50.56 53531.92 88888.00 2015-01-03 06:38:02.404 003 15310.19 50.56 53531.91 88888.00 2015-01-03 06:38:02.904 003 15310.26 50.55 53531.91 88888.00 2015-01-03 06:38:03.404 003 15310.28 50.51 53531.93 88888.00 2015-01-03 06:38:03.904 003 15310.32 50.53 53531.91 88888.00 2015-01-03 06:38:04.404 003 15310.31 50.49 53531.91 88888.00 2015-01-03 06:38:04.904 003 15310.33 50.49 53531.90 88888.00 2015-01-03 06:38:05.404 003 15310.27 50.45 53531.92 88888.00 2015-01-03 06:38:05.904 003 15310.28 50.42 53531.92 88888.00 2015-01-03 06:38:06.404 003 15310.35 50.44 53531.91 88888.00 2015-01-03 06:38:06.904 003 15310.39 50.44 53531.98 88888.00 2015-01-03 06:38:07.404 003 15310.41 50.42 53531.98 88888.00 2015-01-03 06:38:07.904 003 15310.44 50.37 53532.01 88888.00 2015-01-03 06:38:08.404 003 15310.48 50.38 53532.02 88888.00 2015-01-03 06:38:08.904 003 15310.46 50.37 53532.02 88888.00 2015-01-03 06:38:09.404 003 15310.43 50.39 53532.06 88888.00 2015-01-03 06:38:09.904 003 15310.46 50.40 53532.08 88888.00 2015-01-03 06:38:10.404 003 15310.48 50.37 53532.08 88888.00 2015-01-03 06:38:10.904 003 15310.48 50.38 53532.09 88888.00 2015-01-03 06:38:11.404 003 15310.52 50.39 53532.12 88888.00 2015-01-03 06:38:11.904 003 15310.58 50.41 53532.15 88888.00 2015-01-03 06:38:12.404 003 15310.62 50.41 53532.17 88888.00 2015-01-03 06:38:12.904 003 15310.61 50.37 53532.19 88888.00 2015-01-03 06:38:13.404 003 15310.59 50.38 53532.20 88888.00 2015-01-03 06:38:13.904 003 15310.57 50.40 53532.31 88888.00 2015-01-03 06:38:14.404 003 15310.63 50.45 53532.35 88888.00 2015-01-03 06:38:14.904 003 15310.67 50.45 53532.36 88888.00 2015-01-03 06:38:15.404 003 15310.69 50.47 53532.40 88888.00 2015-01-03 06:38:15.904 003 15310.64 50.50 53532.45 88888.00 2015-01-03 06:38:16.404 003 15310.58 50.53 53532.47 88888.00 2015-01-03 06:38:16.904 003 15310.59 50.55 53532.51 88888.00 2015-01-03 06:38:17.404 003 15310.62 50.51 53532.54 88888.00 2015-01-03 06:38:17.904 003 15310.61 50.50 53532.52 88888.00 2015-01-03 06:38:18.404 003 15310.67 50.49 53532.56 88888.00 2015-01-03 06:38:18.904 003 15310.66 50.49 53532.60 88888.00 2015-01-03 06:38:19.404 003 15310.62 50.47 53532.61 88888.00 2015-01-03 06:38:19.904 003 15310.61 50.42 53532.69 88888.00 2015-01-03 06:38:20.404 003 15310.66 50.39 53532.74 88888.00 2015-01-03 06:38:20.904 003 15310.68 50.38 53532.78 88888.00 2015-01-03 06:38:21.404 003 15310.69 50.39 53532.83 88888.00 2015-01-03 06:38:21.904 003 15310.64 50.40 53532.90 88888.00 2015-01-03 06:38:22.404 003 15310.69 50.41 53532.94 88888.00 2015-01-03 06:38:22.904 003 15310.75 50.39 53532.97 88888.00 2015-01-03 06:38:23.404 003 15310.78 50.42 53533.01 88888.00 2015-01-03 06:38:23.904 003 15310.77 50.45 53533.09 88888.00 2015-01-03 06:38:24.404 003 15310.82 50.48 53533.15 88888.00 2015-01-03 06:38:24.904 003 15310.88 50.49 53533.22 88888.00 2015-01-03 06:38:25.404 003 15310.90 50.46 53533.28 88888.00 2015-01-03 06:38:25.904 003 15310.94 50.45 53533.30 88888.00 2015-01-03 06:38:26.404 003 15311.02 50.44 53533.33 88888.00 2015-01-03 06:38:26.904 003 15311.14 50.47 53533.30 88888.00 2015-01-03 06:38:27.404 003 15311.25 50.49 53533.27 88888.00 2015-01-03 06:38:27.904 003 15311.32 50.54 53533.34 88888.00 2015-01-03 06:38:28.404 003 15311.31 50.57 53533.39 88888.00 2015-01-03 06:38:28.904 003 15311.37 50.57 53533.47 88888.00 2015-01-03 06:38:29.404 003 15311.41 50.58 53533.49 88888.00 2015-01-03 06:38:29.904 003 15311.41 50.60 53533.52 88888.00 2015-01-03 06:38:30.404 003 15311.50 50.60 53533.54 88888.00 2015-01-03 06:38:30.904 003 15311.57 50.62 53533.54 88888.00 2015-01-03 06:38:31.404 003 15311.58 50.68 53533.56 88888.00 2015-01-03 06:38:31.904 003 15311.62 50.71 53533.60 88888.00 2015-01-03 06:38:32.404 003 15311.68 50.74 53533.67 88888.00 2015-01-03 06:38:32.904 003 15311.67 50.71 53533.67 88888.00 2015-01-03 06:38:33.404 003 15311.73 50.67 53533.75 88888.00 2015-01-03 06:38:33.904 003 15311.73 50.63 53533.80 88888.00 2015-01-03 06:38:34.404 003 15311.73 50.65 53533.82 88888.00 2015-01-03 06:38:34.904 003 15311.75 50.66 53533.84 88888.00 2015-01-03 06:38:35.404 003 15311.77 50.65 53533.91 88888.00 2015-01-03 06:38:35.904 003 15311.78 50.66 53533.98 88888.00 2015-01-03 06:38:36.404 003 15311.80 50.70 53534.02 88888.00 2015-01-03 06:38:36.904 003 15311.77 50.71 53534.01 88888.00 2015-01-03 06:38:37.404 003 15311.80 50.75 53534.01 88888.00 2015-01-03 06:38:37.904 003 15311.81 50.74 53534.04 88888.00 2015-01-03 06:38:38.404 003 15311.79 50.79 53534.12 88888.00 2015-01-03 06:38:38.904 003 15311.84 50.85 53534.16 88888.00 2015-01-03 06:38:39.404 003 15311.81 50.89 53534.18 88888.00 2015-01-03 06:38:39.904 003 15311.80 50.87 53534.15 88888.00 2015-01-03 06:38:40.404 003 15311.85 50.83 53534.17 88888.00 2015-01-03 06:38:40.904 003 15311.89 50.83 53534.19 88888.00 2015-01-03 06:38:41.404 003 15311.90 50.89 53534.20 88888.00 2015-01-03 06:38:41.904 003 15311.93 50.94 53534.23 88888.00 2015-01-03 06:38:42.404 003 15311.95 50.97 53534.24 88888.00 2015-01-03 06:38:42.904 003 15312.00 51.01 53534.26 88888.00 2015-01-03 06:38:43.404 003 15312.05 51.02 53534.30 88888.00 2015-01-03 06:38:43.904 003 15312.07 51.02 53534.32 88888.00 2015-01-03 06:38:44.404 003 15312.09 51.02 53534.38 88888.00 2015-01-03 06:38:44.904 003 15312.13 51.02 53534.41 88888.00 2015-01-03 06:38:45.404 003 15312.20 51.07 53534.47 88888.00 2015-01-03 06:38:45.904 003 15312.17 51.10 53534.50 88888.00 2015-01-03 06:38:46.404 003 15312.13 51.07 53534.53 88888.00 2015-01-03 06:38:46.904 003 15312.09 51.03 53534.56 88888.00 2015-01-03 06:38:47.404 003 15312.07 51.05 53534.52 88888.00 2015-01-03 06:38:47.904 003 15312.03 51.05 53534.50 88888.00 2015-01-03 06:38:48.404 003 15312.05 51.07 53534.54 88888.00 2015-01-03 06:38:48.904 003 15312.03 51.07 53534.59 88888.00 2015-01-03 06:38:49.404 003 15311.97 51.07 53534.58 88888.00 2015-01-03 06:38:49.904 003 15311.93 51.02 53534.61 88888.00 2015-01-03 06:38:50.404 003 15311.88 51.01 53534.60 88888.00 2015-01-03 06:38:50.904 003 15311.78 51.06 53534.62 88888.00 2015-01-03 06:38:51.404 003 15311.71 51.11 53534.69 88888.00 2015-01-03 06:38:51.904 003 15311.68 51.15 53534.71 88888.00 2015-01-03 06:38:52.404 003 15311.63 51.15 53534.77 88888.00 2015-01-03 06:38:52.904 003 15311.57 51.14 53534.87 88888.00 2015-01-03 06:38:53.404 003 15311.59 51.10 53534.94 88888.00 2015-01-03 06:38:53.904 003 15311.55 51.08 53535.01 88888.00 2015-01-03 06:38:54.404 003 15311.51 51.10 53535.02 88888.00 2015-01-03 06:38:54.904 003 15311.45 51.07 53535.02 88888.00 2015-01-03 06:38:55.404 003 15311.45 51.07 53535.05 88888.00 2015-01-03 06:38:55.904 003 15311.42 51.10 53535.07 88888.00 2015-01-03 06:38:56.404 003 15311.33 51.05 53535.16 88888.00 2015-01-03 06:38:56.904 003 15311.34 51.02 53535.20 88888.00 2015-01-03 06:38:57.404 003 15311.20 51.02 53535.25 88888.00 2015-01-03 06:38:57.904 003 15311.13 50.98 53535.28 88888.00 2015-01-03 06:38:58.404 003 15311.12 50.92 53535.32 88888.00 2015-01-03 06:38:58.904 003 15311.06 50.89 53535.35 88888.00 2015-01-03 06:38:59.404 003 15311.02 50.85 53535.35 88888.00 2015-01-03 06:38:59.904 003 15310.97 50.85 53535.37 88888.00 2015-01-03 06:39:00.404 003 15310.90 50.84 53535.41 88888.00 2015-01-03 06:39:00.904 003 15310.76 50.84 53535.43 88888.00 2015-01-03 06:39:01.404 003 15310.61 50.87 53535.42 88888.00 2015-01-03 06:39:01.904 003 15310.53 50.84 53535.41 88888.00 2015-01-03 06:39:02.404 003 15310.40 50.81 53535.45 88888.00 2015-01-03 06:39:02.904 003 15310.23 50.80 53535.52 88888.00 2015-01-03 06:39:03.404 003 15310.10 50.74 53535.50 88888.00 2015-01-03 06:39:03.904 003 15309.98 50.73 53535.47 88888.00 2015-01-03 06:39:04.404 003 15309.83 50.77 53535.49 88888.00 2015-01-03 06:39:04.904 003 15309.71 50.77 53535.50 88888.00 2015-01-03 06:39:05.404 003 15309.58 50.73 53535.54 88888.00 2015-01-03 06:39:05.904 003 15309.42 50.73 53535.58 88888.00 2015-01-03 06:39:06.404 003 15309.22 50.72 53535.63 88888.00 2015-01-03 06:39:06.904 003 15309.14 50.68 53535.63 88888.00 2015-01-03 06:39:07.404 003 15308.99 50.71 53535.65 88888.00 2015-01-03 06:39:07.904 003 15308.89 50.66 53535.67 88888.00 2015-01-03 06:39:08.404 003 15308.77 50.64 53535.63 88888.00 2015-01-03 06:39:08.904 003 15308.63 50.60 53535.61 88888.00 2015-01-03 06:39:09.404 003 15308.53 50.64 53535.62 88888.00 2015-01-03 06:39:09.904 003 15308.44 50.63 53535.64 88888.00 2015-01-03 06:39:10.404 003 15308.32 50.66 53535.59 88888.00 2015-01-03 06:39:10.904 003 15308.17 50.68 53535.63 88888.00 2015-01-03 06:39:11.404 003 15308.07 50.68 53535.64 88888.00 2015-01-03 06:39:11.904 003 15308.01 50.70 53535.63 88888.00 2015-01-03 06:39:12.404 003 15308.00 50.65 53535.65 88888.00 2015-01-03 06:39:12.904 003 15308.02 50.64 53535.60 88888.00 2015-01-03 06:39:13.404 003 15307.99 50.63 53535.59 88888.00 2015-01-03 06:39:13.904 003 15307.87 50.66 53535.61 88888.00 2015-01-03 06:39:14.404 003 15307.84 50.66 53535.60 88888.00 2015-01-03 06:39:14.904 003 15307.81 50.68 53535.62 88888.00 2015-01-03 06:39:15.404 003 15307.77 50.70 53535.67 88888.00 2015-01-03 06:39:15.904 003 15307.72 50.68 53535.67 88888.00 2015-01-03 06:39:16.404 003 15307.65 50.70 53535.61 88888.00 2015-01-03 06:39:16.904 003 15307.64 50.67 53535.63 88888.00 2015-01-03 06:39:17.404 003 15307.59 50.66 53535.67 88888.00 2015-01-03 06:39:17.904 003 15307.56 50.67 53535.69 88888.00 2015-01-03 06:39:18.404 003 15307.54 50.66 53535.65 88888.00 2015-01-03 06:39:18.904 003 15307.48 50.67 53535.63 88888.00 2015-01-03 06:39:19.404 003 15307.39 50.71 53535.59 88888.00 2015-01-03 06:39:19.904 003 15307.34 50.71 53535.60 88888.00 2015-01-03 06:39:20.404 003 15307.27 50.71 53535.58 88888.00 2015-01-03 06:39:20.904 003 15307.21 50.74 53535.54 88888.00 2015-01-03 06:39:21.404 003 15307.12 50.76 53535.49 88888.00 2015-01-03 06:39:21.904 003 15307.08 50.77 53535.54 88888.00 2015-01-03 06:39:22.404 003 15307.00 50.77 53535.53 88888.00 2015-01-03 06:39:22.904 003 15306.92 50.77 53535.53 88888.00 2015-01-03 06:39:23.404 003 15306.86 50.79 53535.53 88888.00 2015-01-03 06:39:23.904 003 15306.86 50.81 53535.61 88888.00 2015-01-03 06:39:24.404 003 15306.77 50.85 53535.59 88888.00 2015-01-03 06:39:24.904 003 15306.69 50.84 53535.59 88888.00 2015-01-03 06:39:25.404 003 15306.62 50.80 53535.61 88888.00 2015-01-03 06:39:25.904 003 15306.59 50.81 53535.63 88888.00 2015-01-03 06:39:26.404 003 15306.57 50.80 53535.62 88888.00 2015-01-03 06:39:26.904 003 15306.59 50.81 53535.62 88888.00 2015-01-03 06:39:27.404 003 15306.56 50.82 53535.64 88888.00 2015-01-03 06:39:27.904 003 15306.55 50.81 53535.65 88888.00 2015-01-03 06:39:28.404 003 15306.47 50.77 53535.72 88888.00 2015-01-03 06:39:28.904 003 15306.45 50.75 53535.75 88888.00 2015-01-03 06:39:29.404 003 15306.42 50.72 53535.70 88888.00 2015-01-03 06:39:29.904 003 15306.35 50.73 53535.71 88888.00 2015-01-03 06:39:30.404 003 15306.27 50.71 53535.71 88888.00 2015-01-03 06:39:30.904 003 15306.20 50.65 53535.70 88888.00 2015-01-03 06:39:31.404 003 15306.16 50.67 53535.72 88888.00 2015-01-03 06:39:31.904 003 15306.06 50.67 53535.70 88888.00 2015-01-03 06:39:32.404 003 15305.98 50.65 53535.73 88888.00 2015-01-03 06:39:32.904 003 15305.90 50.66 53535.70 88888.00 2015-01-03 06:39:33.404 003 15305.80 50.66 53535.69 88888.00 2015-01-03 06:39:33.904 003 15305.73 50.66 53535.64 88888.00 2015-01-03 06:39:34.404 003 15305.65 50.63 53535.72 88888.00 2015-01-03 06:39:34.904 003 15305.63 50.62 53535.69 88888.00 2015-01-03 06:39:35.404 003 15305.60 50.65 53535.70 88888.00 2015-01-03 06:39:35.904 003 15305.51 50.66 53535.67 88888.00 2015-01-03 06:39:36.404 003 15305.37 50.75 53535.68 88888.00 2015-01-03 06:39:36.904 003 15305.39 50.76 53535.63 88888.00 2015-01-03 06:39:37.404 003 15305.34 50.72 53535.63 88888.00 2015-01-03 06:39:37.904 003 15305.31 50.74 53535.57 88888.00 2015-01-03 06:39:38.404 003 15305.33 50.77 53535.55 88888.00 2015-01-03 06:39:38.904 003 15305.29 50.82 53535.53 88888.00 2015-01-03 06:39:39.404 003 15305.20 50.81 53535.54 88888.00 2015-01-03 06:39:39.904 003 15305.18 50.85 53535.44 88888.00 2015-01-03 06:39:40.404 003 15305.15 50.91 53535.36 88888.00 2015-01-03 06:39:40.904 003 15305.13 50.91 53535.33 88888.00 2015-01-03 06:39:41.404 003 15305.04 50.90 53535.36 88888.00 2015-01-03 06:39:41.904 003 15304.98 50.91 53535.34 88888.00 2015-01-03 06:39:42.404 003 15304.94 50.97 53535.31 88888.00 2015-01-03 06:39:42.904 003 15304.91 50.99 53535.28 88888.00 2015-01-03 06:39:43.404 003 15304.84 51.01 53535.30 88888.00 2015-01-03 06:39:43.904 003 15304.80 51.01 53535.29 88888.00 2015-01-03 06:39:44.404 003 15304.71 51.02 53535.25 88888.00 2015-01-03 06:39:44.904 003 15304.67 51.03 53535.23 88888.00 2015-01-03 06:39:45.404 003 15304.67 51.03 53535.23 88888.00 2015-01-03 06:39:45.904 003 15304.70 51.03 53535.22 88888.00 2015-01-03 06:39:46.404 003 15304.64 51.05 53535.22 88888.00 2015-01-03 06:39:46.904 003 15304.63 51.02 53535.14 88888.00 2015-01-03 06:39:47.404 003 15304.60 51.06 53535.14 88888.00 2015-01-03 06:39:47.904 003 15304.63 51.07 53535.16 88888.00 2015-01-03 06:39:48.404 003 15304.71 51.09 53535.13 88888.00 2015-01-03 06:39:48.904 003 15304.74 51.05 53535.12 88888.00 2015-01-03 06:39:49.404 003 15304.81 50.97 53535.09 88888.00 2015-01-03 06:39:49.904 003 15304.76 50.98 53535.11 88888.00 2015-01-03 06:39:50.404 003 15304.76 51.02 53535.07 88888.00 2015-01-03 06:39:50.904 003 15304.69 51.05 53534.99 88888.00 2015-01-03 06:39:51.404 003 15304.66 51.07 53534.96 88888.00 2015-01-03 06:39:51.904 003 15304.67 51.03 53534.97 88888.00 2015-01-03 06:39:52.404 003 15304.67 51.03 53534.96 88888.00 2015-01-03 06:39:52.904 003 15304.66 51.03 53534.94 88888.00 2015-01-03 06:39:53.404 003 15304.67 51.05 53534.85 88888.00 2015-01-03 06:39:53.904 003 15304.63 51.11 53534.88 88888.00 2015-01-03 06:39:54.404 003 15304.64 51.14 53534.85 88888.00 2015-01-03 06:39:54.904 003 15304.64 51.14 53534.85 88888.00 2015-01-03 06:39:55.404 003 15304.72 51.14 53534.81 88888.00 2015-01-03 06:39:55.904 003 15304.79 51.14 53534.82 88888.00 2015-01-03 06:39:56.404 003 15304.84 51.14 53534.83 88888.00 2015-01-03 06:39:56.904 003 15304.82 51.13 53534.78 88888.00 2015-01-03 06:39:57.404 003 15304.92 51.13 53534.73 88888.00 2015-01-03 06:39:57.904 003 15304.95 51.13 53534.76 88888.00 2015-01-03 06:39:58.404 003 15304.98 51.18 53534.76 88888.00 2015-01-03 06:39:58.904 003 15305.04 51.24 53534.70 88888.00 2015-01-03 06:39:59.404 003 15305.12 51.27 53534.69 88888.00 2015-01-03 06:39:59.904 003 15305.16 51.26 53534.62 88888.00 2015-01-03 06:40:00.404 003 15305.19 51.26 53534.60 88888.00 2015-01-03 06:40:00.904 003 15305.18 51.31 53534.53 88888.00 2015-01-03 06:40:01.404 003 15305.18 51.34 53534.50 88888.00 2015-01-03 06:40:01.904 003 15305.21 51.29 53534.50 88888.00 2015-01-03 06:40:02.404 003 15305.17 51.27 53534.46 88888.00 2015-01-03 06:40:02.904 003 15305.11 51.28 53534.42 88888.00 2015-01-03 06:40:03.404 003 15305.00 51.28 53534.41 88888.00 2015-01-03 06:40:03.904 003 15304.94 51.32 53534.37 88888.00 2015-01-03 06:40:04.404 003 15304.86 51.33 53534.39 88888.00 2015-01-03 06:40:04.904 003 15304.74 51.34 53534.44 88888.00 2015-01-03 06:40:05.404 003 15304.69 51.36 53534.42 88888.00 2015-01-03 06:40:05.904 003 15304.67 51.35 53534.49 88888.00 2015-01-03 06:40:06.404 003 15304.65 51.34 53534.49 88888.00 2015-01-03 06:40:06.904 003 15304.58 51.35 53534.51 88888.00 2015-01-03 06:40:07.404 003 15304.57 51.35 53534.54 88888.00 2015-01-03 06:40:07.904 003 15304.56 51.39 53534.58 88888.00 2015-01-03 06:40:08.404 003 15304.52 51.42 53534.58 88888.00 2015-01-03 06:40:08.904 003 15304.44 51.42 53534.54 88888.00 2015-01-03 06:40:09.404 003 15304.38 51.45 53534.59 88888.00 2015-01-03 06:40:09.904 003 15304.37 51.43 53534.58 88888.00 2015-01-03 06:40:10.404 003 15304.36 51.43 53534.65 88888.00 2015-01-03 06:40:10.904 003 15304.35 51.48 53534.61 88888.00 2015-01-03 06:40:11.404 003 15304.37 51.52 53534.64 88888.00 2015-01-03 06:40:11.904 003 15304.38 51.51 53534.64 88888.00 2015-01-03 06:40:12.404 003 15304.39 51.55 53534.72 88888.00 2015-01-03 06:40:12.904 003 15304.40 51.57 53534.74 88888.00 2015-01-03 06:40:13.404 003 15304.45 51.55 53534.73 88888.00 2015-01-03 06:40:13.904 003 15304.48 51.58 53534.79 88888.00 2015-01-03 06:40:14.404 003 15304.46 51.66 53534.82 88888.00 2015-01-03 06:40:14.904 003 15304.48 51.71 53534.83 88888.00 2015-01-03 06:40:15.404 003 15304.52 51.74 53534.81 88888.00 2015-01-03 06:40:15.904 003 15304.56 51.76 53534.87 88888.00 2015-01-03 06:40:16.404 003 15304.65 51.81 53534.88 88888.00 2015-01-03 06:40:16.904 003 15304.70 51.89 53534.89 88888.00 2015-01-03 06:40:17.404 003 15304.72 51.92 53534.90 88888.00 2015-01-03 06:40:17.904 003 15304.75 51.94 53534.95 88888.00 2015-01-03 06:40:18.404 003 15304.77 52.02 53534.97 88888.00 2015-01-03 06:40:18.904 003 15304.76 52.08 53534.94 88888.00 2015-01-03 06:40:19.404 003 15304.77 52.10 53534.98 88888.00 2015-01-03 06:40:19.904 003 15304.81 52.09 53535.02 88888.00 2015-01-03 06:40:20.404 003 15304.88 52.14 53535.04 88888.00 2015-01-03 06:40:20.904 003 15304.86 52.18 53535.03 88888.00 2015-01-03 06:40:21.404 003 15304.85 52.20 53535.04 88888.00 2015-01-03 06:40:21.904 003 15304.85 52.19 53535.10 88888.00 2015-01-03 06:40:22.404 003 15304.90 52.14 53535.17 88888.00 2015-01-03 06:40:22.904 003 15304.84 52.15 53535.17 88888.00 2015-01-03 06:40:23.404 003 15304.77 52.15 53535.13 88888.00 2015-01-03 06:40:23.904 003 15304.73 52.18 53535.10 88888.00 2015-01-03 06:40:24.404 003 15304.74 52.21 53535.13 88888.00 2015-01-03 06:40:24.904 003 15304.73 52.20 53535.12 88888.00 2015-01-03 06:40:25.404 003 15304.69 52.15 53535.09 88888.00 2015-01-03 06:40:25.904 003 15304.60 52.18 53535.10 88888.00 2015-01-03 06:40:26.404 003 15304.61 52.15 53535.11 88888.00 2015-01-03 06:40:26.904 003 15304.55 52.14 53535.16 88888.00 2015-01-03 06:40:27.404 003 15304.48 52.15 53535.15 88888.00 2015-01-03 06:40:27.904 003 15304.46 52.20 53535.20 88888.00 2015-01-03 06:40:28.404 003 15304.48 52.27 53535.19 88888.00 2015-01-03 06:40:28.904 003 15304.48 52.27 53535.24 88888.00 2015-01-03 06:40:29.404 003 15304.53 52.24 53535.30 88888.00 2015-01-03 06:40:29.904 003 15304.60 52.26 53535.33 88888.00 2015-01-03 06:40:30.404 003 15304.62 52.32 53535.33 88888.00 2015-01-03 06:40:30.904 003 15304.67 52.31 53535.35 88888.00 2015-01-03 06:40:31.404 003 15304.75 52.31 53535.35 88888.00 2015-01-03 06:40:31.904 003 15304.80 52.32 53535.28 88888.00 2015-01-03 06:40:32.404 003 15304.91 52.34 53535.30 88888.00 2015-01-03 06:40:32.904 003 15304.95 52.40 53535.31 88888.00 2015-01-03 06:40:33.404 003 15305.04 52.41 53535.29 88888.00 2015-01-03 06:40:33.904 003 15305.11 52.41 53535.33 88888.00 2015-01-03 06:40:34.404 003 15305.17 52.43 53535.41 88888.00 2015-01-03 06:40:34.904 003 15305.27 52.44 53535.38 88888.00 2015-01-03 06:40:35.404 003 15305.38 52.43 53535.40 88888.00 2015-01-03 06:40:35.904 003 15305.39 52.43 53535.36 88888.00 2015-01-03 06:40:36.404 003 15305.40 52.44 53535.38 88888.00 2015-01-03 06:40:36.904 003 15305.47 52.43 53535.37 88888.00 2015-01-03 06:40:37.404 003 15305.51 52.43 53535.40 88888.00 2015-01-03 06:40:37.904 003 15305.49 52.45 53535.37 88888.00 2015-01-03 06:40:38.404 003 15305.47 52.50 53535.42 88888.00 2015-01-03 06:40:38.904 003 15305.49 52.52 53535.44 88888.00 2015-01-03 06:40:39.404 003 15305.53 52.56 53535.42 88888.00 2015-01-03 06:40:39.904 003 15305.51 52.63 53535.40 88888.00 2015-01-03 06:40:40.404 003 15305.47 52.66 53535.41 88888.00 2015-01-03 06:40:40.904 003 15305.47 52.69 53535.48 88888.00 2015-01-03 06:40:41.404 003 15305.54 52.71 53535.48 88888.00 2015-01-03 06:40:41.904 003 15305.47 52.74 53535.49 88888.00 2015-01-03 06:40:42.404 003 15305.51 52.79 53535.47 88888.00 2015-01-03 06:40:42.904 003 15305.52 52.87 53535.51 88888.00 2015-01-03 06:40:43.404 003 15305.53 52.86 53535.53 88888.00 2015-01-03 06:40:43.904 003 15305.47 52.89 53535.49 88888.00 2015-01-03 06:40:44.404 003 15305.45 52.90 53535.43 88888.00 2015-01-03 06:40:44.904 003 15305.46 52.92 53535.40 88888.00 2015-01-03 06:40:45.404 003 15305.47 52.93 53535.40 88888.00 2015-01-03 06:40:45.904 003 15305.46 52.92 53535.43 88888.00 2015-01-03 06:40:46.404 003 15305.39 52.95 53535.48 88888.00 2015-01-03 06:40:46.904 003 15305.38 53.01 53535.49 88888.00 2015-01-03 06:40:47.404 003 15305.34 53.10 53535.53 88888.00 2015-01-03 06:40:47.904 003 15305.34 53.09 53535.54 88888.00 2015-01-03 06:40:48.404 003 15305.33 53.10 53535.49 88888.00 2015-01-03 06:40:48.904 003 15305.25 53.16 53535.48 88888.00 2015-01-03 06:40:49.404 003 15305.26 53.18 53535.48 88888.00 2015-01-03 06:40:49.904 003 15305.20 53.23 53535.53 88888.00 2015-01-03 06:40:50.404 003 15305.19 53.24 53535.52 88888.00 2015-01-03 06:40:50.904 003 15305.22 53.27 53535.52 88888.00 2015-01-03 06:40:51.404 003 15305.27 53.33 53535.58 88888.00 2015-01-03 06:40:51.904 003 15305.25 53.29 53535.57 88888.00 2015-01-03 06:40:52.404 003 15305.24 53.31 53535.52 88888.00 2015-01-03 06:40:52.904 003 15305.25 53.36 53535.48 88888.00 2015-01-03 06:40:53.404 003 15305.26 53.38 53535.49 88888.00 2015-01-03 06:40:53.904 003 15305.26 53.39 53535.45 88888.00 2015-01-03 06:40:54.404 003 15305.31 53.45 53535.47 88888.00 2015-01-03 06:40:54.904 003 15305.33 53.49 53535.45 88888.00 2015-01-03 06:40:55.404 003 15305.37 53.53 53535.48 88888.00 2015-01-03 06:40:55.904 003 15305.46 53.57 53535.54 88888.00 2015-01-03 06:40:56.404 003 15305.49 53.58 53535.53 88888.00 2015-01-03 06:40:56.904 003 15305.53 53.55 53535.53 88888.00 2015-01-03 06:40:57.404 003 15305.53 53.52 53535.53 88888.00 2015-01-03 06:40:57.904 003 15305.56 53.55 53535.53 88888.00 2015-01-03 06:40:58.404 003 15305.56 53.62 53535.58 88888.00 2015-01-03 06:40:58.904 003 15305.58 53.64 53535.57 88888.00 2015-01-03 06:40:59.404 003 15305.66 53.64 53535.59 88888.00 2015-01-03 06:40:59.904 003 15305.75 53.67 53535.60 88888.00 2015-01-03 06:41:00.404 003 15305.76 53.64 53535.61 88888.00 2015-01-03 06:41:00.904 003 15305.82 53.66 53535.61 88888.00 2015-01-03 06:41:01.404 003 15305.83 53.69 53535.62 88888.00 2015-01-03 06:41:01.904 003 15305.84 53.69 53535.60 88888.00 2015-01-03 06:41:02.404 003 15305.88 53.75 53535.59 88888.00 2015-01-03 06:41:02.904 003 15305.91 53.82 53535.68 88888.00 2015-01-03 06:41:03.404 003 15305.96 53.85 53535.65 88888.00 2015-01-03 06:41:03.904 003 15305.93 53.87 53535.69 88888.00 2015-01-03 06:41:04.404 003 15305.94 53.82 53535.70 88888.00 2015-01-03 06:41:04.904 003 15305.90 53.83 53535.67 88888.00 2015-01-03 06:41:05.404 003 15305.92 53.83 53535.68 88888.00 2015-01-03 06:41:05.904 003 15305.91 53.83 53535.63 88888.00 2015-01-03 06:41:06.404 003 15305.84 53.88 53535.58 88888.00 2015-01-03 06:41:06.904 003 15305.88 53.95 53535.53 88888.00 2015-01-03 06:41:07.404 003 15305.87 53.96 53535.50 88888.00 2015-01-03 06:41:07.904 003 15305.85 53.94 53535.50 88888.00 2015-01-03 06:41:08.404 003 15305.87 53.93 53535.44 88888.00 2015-01-03 06:41:08.904 003 15305.84 53.96 53535.44 88888.00 2015-01-03 06:41:09.404 003 15305.87 54.02 53535.41 88888.00 2015-01-03 06:41:09.904 003 15305.88 54.02 53535.40 88888.00 2015-01-03 06:41:10.404 003 15305.88 54.03 53535.38 88888.00 2015-01-03 06:41:10.904 003 15305.80 54.03 53535.38 88888.00 2015-01-03 06:41:11.404 003 15305.71 54.03 53535.39 88888.00 2015-01-03 06:41:11.904 003 15305.64 54.02 53535.40 88888.00 2015-01-03 06:41:12.404 003 15305.60 54.04 53535.42 88888.00 2015-01-03 06:41:12.904 003 15305.52 54.05 53535.36 88888.00 2015-01-03 06:41:13.404 003 15305.43 54.05 53535.35 88888.00 2015-01-03 06:41:13.904 003 15305.51 54.05 53535.36 88888.00 2015-01-03 06:41:14.404 003 15305.40 54.07 53535.45 88888.00 2015-01-03 06:41:14.904 003 15305.31 54.08 53535.53 88888.00 2015-01-03 06:41:15.404 003 15305.29 54.10 53535.54 88888.00 2015-01-03 06:41:15.904 003 15305.29 54.10 53535.60 88888.00 2015-01-03 06:41:16.404 003 15305.33 54.09 53535.62 88888.00 2015-01-03 06:41:16.904 003 15305.36 54.12 53535.63 88888.00 2015-01-03 06:41:17.404 003 15305.36 54.14 53535.63 88888.00 2015-01-03 06:41:17.904 003 15305.40 54.17 53535.63 88888.00 2015-01-03 06:41:18.404 003 15305.48 54.19 53535.61 88888.00 2015-01-03 06:41:18.904 003 15305.52 54.21 53535.62 88888.00 2015-01-03 06:41:19.404 003 15305.54 54.23 53535.60 88888.00 2015-01-03 06:41:19.904 003 15305.61 54.21 53535.60 88888.00 2015-01-03 06:41:20.404 003 15305.67 54.26 53535.62 88888.00 2015-01-03 06:41:20.904 003 15305.67 54.28 53535.70 88888.00 2015-01-03 06:41:21.404 003 15305.69 54.26 53535.71 88888.00 2015-01-03 06:41:21.904 003 15305.73 54.29 53535.73 88888.00 2015-01-03 06:41:22.404 003 15305.78 54.31 53535.76 88888.00 2015-01-03 06:41:22.904 003 15305.79 54.39 53535.79 88888.00 2015-01-03 06:41:23.404 003 15305.82 54.46 53535.80 88888.00 2015-01-03 06:41:23.904 003 15305.78 54.43 53535.76 88888.00 2015-01-03 06:41:24.404 003 15305.75 54.38 53535.83 88888.00 2015-01-03 06:41:24.904 003 15305.80 54.38 53535.90 88888.00 2015-01-03 06:41:25.404 003 15305.85 54.42 53535.94 88888.00 2015-01-03 06:41:25.904 003 15305.87 54.45 53535.94 88888.00 2015-01-03 06:41:26.404 003 15305.81 54.45 53535.93 88888.00 2015-01-03 06:41:26.904 003 15305.75 54.48 53535.96 88888.00 2015-01-03 06:41:27.404 003 15305.71 54.51 53535.99 88888.00 2015-01-03 06:41:27.904 003 15305.65 54.51 53535.98 88888.00 2015-01-03 06:41:28.404 003 15305.65 54.50 53535.95 88888.00 2015-01-03 06:41:28.904 003 15305.70 54.53 53535.94 88888.00 2015-01-03 06:41:29.404 003 15305.73 54.53 53535.97 88888.00 2015-01-03 06:41:29.904 003 15305.74 54.54 53535.95 88888.00 2015-01-03 06:41:30.404 003 15305.70 54.56 53535.98 88888.00 2015-01-03 06:41:30.904 003 15305.71 54.54 53536.01 88888.00 2015-01-03 06:41:31.404 003 15305.71 54.56 53536.02 88888.00 2015-01-03 06:41:31.904 003 15305.73 54.59 53536.00 88888.00 2015-01-03 06:41:32.404 003 15305.80 54.59 53536.05 88888.00 2015-01-03 06:41:32.904 003 15305.84 54.60 53536.08 88888.00 2015-01-03 06:41:33.404 003 15305.92 54.62 53536.12 88888.00 2015-01-03 06:41:33.904 003 15305.93 54.62 53536.16 88888.00 2015-01-03 06:41:34.404 003 15306.02 54.64 53536.17 88888.00 2015-01-03 06:41:34.904 003 15306.07 54.68 53536.16 88888.00 2015-01-03 06:41:35.404 003 15306.07 54.66 53536.18 88888.00 2015-01-03 06:41:35.904 003 15306.09 54.69 53536.13 88888.00 2015-01-03 06:41:36.404 003 15306.11 54.69 53536.13 88888.00 2015-01-03 06:41:36.904 003 15306.11 54.68 53536.11 88888.00 2015-01-03 06:41:37.404 003 15306.03 54.68 53536.12 88888.00 2015-01-03 06:41:37.904 003 15306.07 54.68 53536.05 88888.00 2015-01-03 06:41:38.404 003 15306.07 54.65 53536.04 88888.00 2015-01-03 06:41:38.904 003 15306.03 54.66 53536.00 88888.00 2015-01-03 06:41:39.404 003 15306.01 54.68 53536.00 88888.00 2015-01-03 06:41:39.904 003 15306.08 54.70 53536.04 88888.00 2015-01-03 06:41:40.404 003 15306.11 54.73 53536.06 88888.00 2015-01-03 06:41:40.904 003 15306.11 54.76 53536.09 88888.00 2015-01-03 06:41:41.404 003 15306.12 54.78 53536.05 88888.00 2015-01-03 06:41:41.904 003 15306.16 54.79 53536.03 88888.00 2015-01-03 06:41:42.404 003 15306.18 54.80 53536.03 88888.00 2015-01-03 06:41:42.904 003 15306.25 54.86 53536.05 88888.00 2015-01-03 06:41:43.404 003 15306.24 54.87 53536.06 88888.00 2015-01-03 06:41:43.904 003 15306.19 54.90 53536.20 88888.00 2015-01-03 06:41:44.404 003 15306.17 54.88 53536.21 88888.00 2015-01-03 06:41:44.904 003 15306.24 54.88 53536.26 88888.00 2015-01-03 06:41:45.404 003 15306.28 54.86 53536.28 88888.00 2015-01-03 06:41:45.904 003 15306.26 54.85 53536.28 88888.00 2015-01-03 06:41:46.404 003 15306.23 54.85 53536.23 88888.00 2015-01-03 06:41:46.904 003 15306.21 54.85 53536.28 88888.00 2015-01-03 06:41:47.404 003 15306.19 54.79 53536.30 88888.00 2015-01-03 06:41:47.904 003 15306.18 54.82 53536.30 88888.00 2015-01-03 06:41:48.404 003 15306.14 54.81 53536.33 88888.00 2015-01-03 06:41:48.904 003 15306.15 54.82 53536.33 88888.00 2015-01-03 06:41:49.404 003 15306.10 54.83 53536.36 88888.00 2015-01-03 06:41:49.904 003 15306.10 54.81 53536.36 88888.00 2015-01-03 06:41:50.404 003 15306.15 54.79 53536.38 88888.00 2015-01-03 06:41:50.904 003 15306.09 54.76 53536.43 88888.00 2015-01-03 06:41:51.404 003 15306.07 54.73 53536.43 88888.00 2015-01-03 06:41:51.904 003 15306.05 54.70 53536.43 88888.00 2015-01-03 06:41:52.404 003 15306.06 54.68 53536.46 88888.00 2015-01-03 06:41:52.904 003 15306.01 54.68 53536.48 88888.00 2015-01-03 06:41:53.404 003 15306.08 54.66 53536.48 88888.00 2015-01-03 06:41:53.904 003 15306.08 54.68 53536.58 88888.00 2015-01-03 06:41:54.404 003 15306.14 54.72 53536.63 88888.00 2015-01-03 06:41:54.904 003 15306.16 54.71 53536.68 88888.00 2015-01-03 06:41:55.404 003 15306.12 54.68 53536.66 88888.00 2015-01-03 06:41:55.904 003 15306.14 54.66 53536.64 88888.00 2015-01-03 06:41:56.404 003 15306.12 54.68 53536.66 88888.00 2015-01-03 06:41:56.904 003 15306.12 54.66 53536.71 88888.00 2015-01-03 06:41:57.404 003 15306.11 54.66 53536.70 88888.00 2015-01-03 06:41:57.904 003 15306.09 54.65 53536.68 88888.00 2015-01-03 06:41:58.404 003 15306.05 54.63 53536.71 88888.00 2015-01-03 06:41:58.904 003 15306.02 54.56 53536.63 88888.00 2015-01-03 06:41:59.404 003 15306.00 54.53 53536.64 88888.00 2015-01-03 06:41:59.904 003 15305.96 54.54 53536.62 88888.00 2015-01-03 06:42:00.404 003 15305.93 54.50 53536.64 88888.00 2015-01-03 06:42:00.904 003 15305.92 54.44 53536.66 88888.00 2015-01-03 06:42:01.404 003 15305.87 54.43 53536.65 88888.00 2015-01-03 06:42:01.904 003 15305.79 54.44 53536.61 88888.00 2015-01-03 06:42:02.404 003 15305.80 54.47 53536.61 88888.00 2015-01-03 06:42:02.904 003 15305.84 54.44 53536.62 88888.00 2015-01-03 06:42:03.404 003 15305.85 54.40 53536.60 88888.00 2015-01-03 06:42:03.904 003 15305.83 54.40 53536.56 88888.00 2015-01-03 06:42:04.404 003 15305.82 54.45 53536.60 88888.00 2015-01-03 06:42:04.904 003 15305.92 54.46 53536.53 88888.00 2015-01-03 06:42:05.404 003 15305.96 54.40 53536.53 88888.00 2015-01-03 06:42:05.904 003 15306.02 54.43 53536.49 88888.00 2015-01-03 06:42:06.404 003 15306.03 54.46 53536.49 88888.00 2015-01-03 06:42:06.904 003 15306.01 54.46 53536.46 88888.00 2015-01-03 06:42:07.404 003 15306.08 54.43 53536.48 88888.00 2015-01-03 06:42:07.904 003 15306.16 54.42 53536.49 88888.00 2015-01-03 06:42:08.404 003 15306.08 54.48 53536.45 88888.00 2015-01-03 06:42:08.904 003 15306.10 54.51 53536.48 88888.00 2015-01-03 06:42:09.404 003 15306.14 54.47 53536.48 88888.00 2015-01-03 06:42:09.904 003 15306.17 54.46 53536.45 88888.00 2015-01-03 06:42:10.404 003 15306.21 54.43 53536.51 88888.00 2015-01-03 06:42:10.904 003 15306.18 54.43 53536.54 88888.00 2015-01-03 06:42:11.404 003 15306.24 54.46 53536.55 88888.00 2015-01-03 06:42:11.904 003 15306.19 54.48 53536.54 88888.00 2015-01-03 06:42:12.404 003 15306.18 54.48 53536.56 88888.00 2015-01-03 06:42:12.904 003 15306.20 54.48 53536.56 88888.00 2015-01-03 06:42:13.404 003 15306.20 54.43 53536.58 88888.00 2015-01-03 06:42:13.904 003 15306.23 54.43 53536.61 88888.00 2015-01-03 06:42:14.404 003 15306.26 54.42 53536.62 88888.00 2015-01-03 06:42:14.904 003 15306.27 54.43 53536.63 88888.00 2015-01-03 06:42:15.404 003 15306.26 54.40 53536.62 88888.00 2015-01-03 06:42:15.904 003 15306.28 54.39 53536.62 88888.00 2015-01-03 06:42:16.404 003 15306.26 54.42 53536.64 88888.00 2015-01-03 06:42:16.904 003 15306.34 54.47 53536.64 88888.00 2015-01-03 06:42:17.404 003 15306.37 54.43 53536.68 88888.00 2015-01-03 06:42:17.904 003 15306.42 54.39 53536.66 88888.00 2015-01-03 06:42:18.404 003 15306.46 54.42 53536.73 88888.00 2015-01-03 06:42:18.904 003 15306.50 54.45 53536.74 88888.00 2015-01-03 06:42:19.404 003 15306.53 54.42 53536.76 88888.00 2015-01-03 06:42:19.904 003 15306.55 54.40 53536.75 88888.00 2015-01-03 06:42:20.404 003 15306.56 54.47 53536.80 88888.00 2015-01-03 06:42:20.904 003 15306.65 54.55 53536.86 88888.00 2015-01-03 06:42:21.404 003 15306.68 54.52 53536.90 88888.00 2015-01-03 06:42:21.904 003 15306.69 54.51 53536.86 88888.00 2015-01-03 06:42:22.404 003 15306.71 54.51 53536.94 88888.00 2015-01-03 06:42:22.904 003 15306.73 54.51 53536.96 88888.00 2015-01-03 06:42:23.404 003 15306.73 54.51 53536.96 88888.00 2015-01-03 06:42:23.904 003 15306.75 54.48 53537.02 88888.00 2015-01-03 06:42:24.404 003 15306.71 54.47 53537.03 88888.00 2015-01-03 06:42:24.904 003 15306.73 54.48 53537.06 88888.00 2015-01-03 06:42:25.404 003 15306.78 54.50 53537.09 88888.00 2015-01-03 06:42:25.904 003 15306.78 54.50 53537.05 88888.00 2015-01-03 06:42:26.404 003 15306.75 54.50 53537.05 88888.00 2015-01-03 06:42:26.904 003 15306.82 54.45 53537.06 88888.00 2015-01-03 06:42:27.404 003 15306.88 54.43 53537.09 88888.00 2015-01-03 06:42:27.904 003 15306.88 54.45 53537.10 88888.00 2015-01-03 06:42:28.404 003 15306.96 54.48 53537.17 88888.00 2015-01-03 06:42:28.904 003 15307.00 54.48 53537.21 88888.00 2015-01-03 06:42:29.404 003 15306.98 54.48 53537.22 88888.00 2015-01-03 06:42:29.904 003 15307.00 54.47 53537.25 88888.00 2015-01-03 06:42:30.404 003 15307.07 54.48 53537.25 88888.00 2015-01-03 06:42:30.904 003 15307.09 54.46 53537.26 88888.00 2015-01-03 06:42:31.404 003 15307.16 54.46 53537.27 88888.00 2015-01-03 06:42:31.904 003 15307.21 54.44 53537.23 88888.00 2015-01-03 06:42:32.404 003 15307.28 54.43 53537.27 88888.00 2015-01-03 06:42:32.904 003 15307.36 54.39 53537.25 88888.00 2015-01-03 06:42:33.404 003 15307.42 54.37 53537.26 88888.00 2015-01-03 06:42:33.904 003 15307.48 54.38 53537.25 88888.00 2015-01-03 06:42:34.404 003 15307.53 54.38 53537.31 88888.00 2015-01-03 06:42:34.904 003 15307.59 54.36 53537.30 88888.00 2015-01-03 06:42:35.404 003 15307.61 54.36 53537.22 88888.00 2015-01-03 06:42:35.904 003 15307.68 54.36 53537.26 88888.00 2015-01-03 06:42:36.404 003 15307.74 54.36 53537.31 88888.00 2015-01-03 06:42:36.904 003 15307.81 54.37 53537.38 88888.00 2015-01-03 06:42:37.404 003 15307.87 54.39 53537.34 88888.00 2015-01-03 06:42:37.904 003 15307.87 54.39 53537.33 88888.00 2015-01-03 06:42:38.404 003 15307.87 54.40 53537.31 88888.00 2015-01-03 06:42:38.904 003 15307.93 54.40 53537.33 88888.00 2015-01-03 06:42:39.404 003 15307.97 54.43 53537.37 88888.00 2015-01-03 06:42:39.904 003 15308.05 54.44 53537.36 88888.00 2015-01-03 06:42:40.404 003 15308.01 54.46 53537.44 88888.00 2015-01-03 06:42:40.904 003 15308.07 54.47 53537.43 88888.00 2015-01-03 06:42:41.404 003 15308.09 54.46 53537.41 88888.00 2015-01-03 06:42:41.904 003 15308.08 54.50 53537.47 88888.00 2015-01-03 06:42:42.404 003 15308.13 54.55 53537.53 88888.00 2015-01-03 06:42:42.904 003 15308.17 54.57 53537.58 88888.00 2015-01-03 06:42:43.404 003 15308.22 54.60 53537.55 88888.00 2015-01-03 06:42:43.904 003 15308.20 54.59 53537.57 88888.00 2015-01-03 06:42:44.404 003 15308.23 54.59 53537.62 88888.00 2015-01-03 06:42:44.904 003 15308.28 54.60 53537.61 88888.00 2015-01-03 06:42:45.404 003 15308.29 54.61 53537.61 88888.00 2015-01-03 06:42:45.904 003 15308.35 54.55 53537.58 88888.00 2015-01-03 06:42:46.404 003 15308.36 54.48 53537.61 88888.00 2015-01-03 06:42:46.904 003 15308.34 54.51 53537.65 88888.00 2015-01-03 06:42:47.404 003 15308.31 54.53 53537.61 88888.00 2015-01-03 06:42:47.904 003 15308.33 54.51 53537.61 88888.00 2015-01-03 06:42:48.404 003 15308.33 54.46 53537.60 88888.00 2015-01-03 06:42:48.904 003 15308.28 54.45 53537.64 88888.00 2015-01-03 06:42:49.404 003 15308.26 54.48 53537.71 88888.00 2015-01-03 06:42:49.904 003 15308.25 54.51 53537.67 88888.00 2015-01-03 06:42:50.404 003 15308.17 54.51 53537.75 88888.00 2015-01-03 06:42:50.904 003 15308.14 54.45 53537.70 88888.00 2015-01-03 06:42:51.404 003 15308.19 54.42 53537.66 88888.00 2015-01-03 06:42:51.904 003 15308.25 54.46 53537.71 88888.00 2015-01-03 06:42:52.404 003 15308.24 54.44 53537.70 88888.00 2015-01-03 06:42:52.904 003 15308.19 54.39 53537.65 88888.00 2015-01-03 06:42:53.404 003 15308.23 54.38 53537.64 88888.00 2015-01-03 06:42:53.904 003 15308.11 54.36 53537.62 88888.00 2015-01-03 06:42:54.404 003 15308.14 54.34 53537.61 88888.00 2015-01-03 06:42:54.904 003 15308.18 54.31 53537.64 88888.00 2015-01-03 06:42:55.404 003 15308.13 54.29 53537.67 88888.00 2015-01-03 06:42:55.904 003 15308.13 54.28 53537.69 88888.00 2015-01-03 06:42:56.404 003 15308.06 54.30 53537.76 88888.00 2015-01-03 06:42:56.904 003 15308.01 54.26 53537.73 88888.00 2015-01-03 06:42:57.404 003 15308.01 54.25 53537.73 88888.00 2015-01-03 06:42:57.904 003 15307.99 54.22 53537.76 88888.00 2015-01-03 06:42:58.404 003 15307.97 54.20 53537.77 88888.00 2015-01-03 06:42:58.904 003 15307.96 54.20 53537.80 88888.00 2015-01-03 06:42:59.405 003 15308.01 54.21 53537.81 88888.00 2015-01-03 06:42:59.905 003 15308.08 54.19 53537.86 88888.00 2015-01-03 06:43:00.405 003 15308.10 54.14 53537.83 88888.00 2015-01-03 06:43:00.905 003 15308.09 54.13 53537.83 88888.00 2015-01-03 06:43:01.405 003 15308.14 54.11 53537.85 88888.00 2015-01-03 06:43:01.905 003 15308.15 54.12 53537.90 88888.00 2015-01-03 06:43:02.405 003 15308.17 54.11 53537.90 88888.00 2015-01-03 06:43:02.905 003 15308.17 54.12 53537.93 88888.00 2015-01-03 06:43:03.405 003 15308.19 54.13 53537.92 88888.00 2015-01-03 06:43:03.905 003 15308.16 54.14 53537.92 88888.00 2015-01-03 06:43:04.405 003 15308.22 54.16 53537.94 88888.00 2015-01-03 06:43:04.905 003 15308.22 54.18 53537.96 88888.00 2015-01-03 06:43:05.405 003 15308.20 54.17 53538.02 88888.00 2015-01-03 06:43:05.905 003 15308.24 54.13 53538.02 88888.00 2015-01-03 06:43:06.405 003 15308.26 54.13 53538.05 88888.00 2015-01-03 06:43:06.905 003 15308.24 54.12 53538.10 88888.00 2015-01-03 06:43:07.405 003 15308.18 54.11 53538.12 88888.00 2015-01-03 06:43:07.905 003 15308.20 54.11 53538.05 88888.00 2015-01-03 06:43:08.405 003 15308.19 54.14 53538.12 88888.00 2015-01-03 06:43:08.905 003 15308.13 54.12 53538.15 88888.00 2015-01-03 06:43:09.405 003 15308.07 54.05 53538.19 88888.00 2015-01-03 06:43:09.905 003 15308.08 54.08 53538.21 88888.00 2015-01-03 06:43:10.405 003 15308.01 54.05 53538.16 88888.00 2015-01-03 06:43:10.905 003 15308.00 54.02 53538.07 88888.00 2015-01-03 06:43:11.405 003 15307.99 54.00 53538.09 88888.00 2015-01-03 06:43:11.905 003 15307.97 53.96 53538.09 88888.00 2015-01-03 06:43:12.405 003 15307.93 53.97 53538.21 88888.00 2015-01-03 06:43:12.905 003 15307.93 53.94 53538.27 88888.00 2015-01-03 06:43:13.405 003 15307.88 53.96 53538.31 88888.00 2015-01-03 06:43:13.905 003 15307.87 54.01 53538.30 88888.00 2015-01-03 06:43:14.405 003 15307.84 54.04 53538.29 88888.00 2015-01-03 06:43:14.905 003 15307.80 54.05 53538.27 88888.00 2015-01-03 06:43:15.405 003 15307.78 54.03 53538.26 88888.00 2015-01-03 06:43:15.905 003 15307.72 54.03 53538.22 88888.00 2015-01-03 06:43:16.405 003 15307.66 54.04 53538.18 88888.00 2015-01-03 06:43:16.905 003 15307.57 54.02 53538.21 88888.00 2015-01-03 06:43:17.405 003 15307.51 53.97 53538.22 88888.00 2015-01-03 06:43:17.905 003 15307.48 54.01 53538.25 88888.00 2015-01-03 06:43:18.405 003 15307.46 54.04 53538.26 88888.00 2015-01-03 06:43:18.905 003 15307.45 54.04 53538.31 88888.00 2015-01-03 06:43:19.405 003 15307.41 54.02 53538.33 88888.00 2015-01-03 06:43:19.905 003 15307.36 54.05 53538.33 88888.00 2015-01-03 06:43:20.405 003 15307.39 54.11 53538.38 88888.00 2015-01-03 06:43:20.905 003 15307.34 54.14 53538.38 88888.00 2015-01-03 06:43:21.405 003 15307.28 54.17 53538.33 88888.00 2015-01-03 06:43:21.905 003 15307.28 54.18 53538.36 88888.00 2015-01-03 06:43:22.405 003 15307.27 54.19 53538.37 88888.00 2015-01-03 06:43:22.905 003 15307.32 54.23 53538.32 88888.00 2015-01-03 06:43:23.405 003 15307.34 54.28 53538.32 88888.00 2015-01-03 06:43:23.905 003 15307.33 54.28 53538.34 88888.00 2015-01-03 06:43:24.405 003 15307.29 54.33 53538.32 88888.00 2015-01-03 06:43:24.905 003 15307.23 54.40 53538.34 88888.00 2015-01-03 06:43:25.405 003 15307.25 54.42 53538.33 88888.00 2015-01-03 06:43:25.905 003 15307.29 54.47 53538.34 88888.00 2015-01-03 06:43:26.405 003 15307.28 54.50 53538.34 88888.00 2015-01-03 06:43:26.905 003 15307.27 54.50 53538.37 88888.00 2015-01-03 06:43:27.405 003 15307.25 54.59 53538.35 88888.00 2015-01-03 06:43:27.905 003 15307.25 54.59 53538.32 88888.00 2015-01-03 06:43:28.405 003 15307.23 54.54 53538.31 88888.00 2015-01-03 06:43:28.905 003 15307.24 54.53 53538.30 88888.00 2015-01-03 06:43:29.405 003 15307.18 54.54 53538.26 88888.00 2015-01-03 06:43:29.905 003 15307.12 54.55 53538.25 88888.00 2015-01-03 06:43:30.405 003 15307.09 54.52 53538.25 88888.00 2015-01-03 06:43:30.905 003 15307.07 54.48 53538.26 88888.00 2015-01-03 06:43:31.405 003 15307.08 54.53 53538.25 88888.00 2015-01-03 06:43:31.905 003 15307.08 54.57 53538.25 88888.00 2015-01-03 06:43:32.405 003 15306.97 54.56 53538.24 88888.00 2015-01-03 06:43:32.905 003 15306.93 54.50 53538.25 88888.00 2015-01-03 06:43:33.405 003 15306.84 54.51 53538.27 88888.00 2015-01-03 06:43:33.905 003 15306.74 54.52 53538.22 88888.00 2015-01-03 06:43:34.405 003 15306.73 54.53 53538.21 88888.00 2015-01-03 06:43:34.905 003 15306.71 54.51 53538.17 88888.00 2015-01-03 06:43:35.405 003 15306.68 54.52 53538.21 88888.00 2015-01-03 06:43:35.905 003 15306.62 54.54 53538.22 88888.00 2015-01-03 06:43:36.405 003 15306.55 54.51 53538.22 88888.00 2015-01-03 06:43:36.905 003 15306.48 54.48 53538.22 88888.00 2015-01-03 06:43:37.405 003 15306.45 54.50 53538.21 88888.00 2015-01-03 06:43:37.905 003 15306.43 54.47 53538.18 88888.00 2015-01-03 06:43:38.405 003 15306.34 54.47 53538.16 88888.00 2015-01-03 06:43:38.905 003 15306.30 54.44 53538.14 88888.00 2015-01-03 06:43:39.405 003 15306.28 54.40 53538.14 88888.00 2015-01-03 06:43:39.905 003 15306.28 54.40 53538.07 88888.00 2015-01-03 06:43:40.405 003 15306.29 54.37 53538.02 88888.00 2015-01-03 06:43:40.905 003 15306.28 54.42 53537.98 88888.00 2015-01-03 06:43:41.405 003 15306.27 54.43 53537.95 88888.00 2015-01-03 06:43:41.905 003 15306.25 54.42 53538.01 88888.00 2015-01-03 06:43:42.405 003 15306.28 54.38 53538.00 88888.00 2015-01-03 06:43:42.905 003 15306.24 54.39 53538.01 88888.00 2015-01-03 06:43:43.405 003 15306.26 54.42 53538.00 88888.00 2015-01-03 06:43:43.905 003 15306.29 54.44 53537.95 88888.00 2015-01-03 06:43:44.405 003 15306.30 54.47 53537.89 88888.00 2015-01-03 06:43:44.905 003 15306.28 54.51 53537.90 88888.00 2015-01-03 06:43:45.405 003 15306.27 54.47 53537.94 88888.00 2015-01-03 06:43:45.905 003 15306.30 54.54 53538.00 88888.00 2015-01-03 06:43:46.405 003 15306.32 54.53 53538.02 88888.00 2015-01-03 06:43:46.905 003 15306.26 54.50 53537.95 88888.00 2015-01-03 06:43:47.405 003 15306.23 54.50 53537.86 88888.00 2015-01-03 06:43:47.905 003 15306.26 54.47 53537.82 88888.00 2015-01-03 06:43:48.405 003 15306.29 54.47 53537.81 88888.00 2015-01-03 06:43:48.905 003 15306.33 54.47 53537.81 88888.00 2015-01-03 06:43:49.405 003 15306.44 54.47 53537.80 88888.00 2015-01-03 06:43:49.905 003 15306.45 54.46 53537.82 88888.00 2015-01-03 06:43:50.405 003 15306.42 54.46 53537.78 88888.00 2015-01-03 06:43:50.905 003 15306.41 54.47 53537.73 88888.00 2015-01-03 06:43:51.405 003 15306.44 54.45 53537.73 88888.00 2015-01-03 06:43:51.905 003 15306.47 54.46 53537.72 88888.00 2015-01-03 06:43:52.405 003 15306.46 54.52 53537.70 88888.00 2015-01-03 06:43:52.905 003 15306.47 54.54 53537.69 88888.00 2015-01-03 06:43:53.405 003 15306.48 54.56 53537.70 88888.00 2015-01-03 06:43:53.905 003 15306.51 54.59 53537.70 88888.00 2015-01-03 06:43:54.405 003 15306.50 54.60 53537.67 88888.00 2015-01-03 06:43:54.905 003 15306.54 54.57 53537.67 88888.00 2015-01-03 06:43:55.405 003 15306.57 54.59 53537.70 88888.00 2015-01-03 06:43:55.905 003 15306.55 54.60 53537.67 88888.00 2015-01-03 06:43:56.405 003 15306.48 54.60 53537.65 88888.00 2015-01-03 06:43:56.905 003 15306.50 54.53 53537.63 88888.00 2015-01-03 06:43:57.405 003 15306.53 54.56 53537.63 88888.00 2015-01-03 06:43:57.905 003 15306.51 54.62 53537.63 88888.00 2015-01-03 06:43:58.405 003 15306.47 54.68 53537.63 88888.00 2015-01-03 06:43:58.905 003 15306.45 54.65 53537.61 88888.00 2015-01-03 06:43:59.405 003 15306.43 54.64 53537.58 88888.00 2015-01-03 06:43:59.905 003 15306.42 54.65 53537.55 88888.00 2015-01-03 06:44:00.405 003 15306.39 54.65 53537.54 88888.00 2015-01-03 06:44:00.905 003 15306.43 54.69 53537.57 88888.00 2015-01-03 06:44:01.405 003 15306.56 54.70 53537.54 88888.00 2015-01-03 06:44:01.905 003 15306.61 54.69 53537.56 88888.00 2015-01-03 06:44:02.405 003 15306.62 54.72 53537.55 88888.00 2015-01-03 06:44:02.905 003 15306.65 54.72 53537.55 88888.00 2015-01-03 06:44:03.405 003 15306.65 54.69 53537.57 88888.00 2015-01-03 06:44:03.905 003 15306.71 54.70 53537.53 88888.00 2015-01-03 06:44:04.405 003 15306.74 54.70 53537.49 88888.00 2015-01-03 06:44:04.905 003 15306.75 54.69 53537.46 88888.00 2015-01-03 06:44:05.405 003 15306.74 54.70 53537.42 88888.00 2015-01-03 06:44:05.905 003 15306.73 54.74 53537.41 88888.00 2015-01-03 06:44:06.405 003 15306.74 54.74 53537.39 88888.00 2015-01-03 06:44:06.905 003 15306.75 54.70 53537.39 88888.00 2015-01-03 06:44:07.405 003 15306.71 54.68 53537.37 88888.00 2015-01-03 06:44:07.905 003 15306.64 54.70 53537.37 88888.00 2015-01-03 06:44:08.405 003 15306.57 54.68 53537.36 88888.00 2015-01-03 06:44:08.905 003 15306.55 54.69 53537.37 88888.00 2015-01-03 06:44:09.405 003 15306.48 54.70 53537.41 88888.00 2015-01-03 06:44:09.905 003 15306.47 54.69 53537.49 88888.00 2015-01-03 06:44:10.405 003 15306.52 54.70 53537.50 88888.00 2015-01-03 06:44:10.905 003 15306.45 54.71 53537.43 88888.00 2015-01-03 06:44:11.405 003 15306.37 54.70 53537.37 88888.00 2015-01-03 06:44:11.905 003 15306.32 54.72 53537.38 88888.00 2015-01-03 06:44:12.405 003 15306.28 54.69 53537.32 88888.00 2015-01-03 06:44:12.905 003 15306.32 54.68 53537.35 88888.00 2015-01-03 06:44:13.405 003 15306.26 54.69 53537.40 88888.00 2015-01-03 06:44:13.905 003 15306.26 54.69 53537.38 88888.00 2015-01-03 06:44:14.405 003 15306.21 54.68 53537.32 88888.00 2015-01-03 06:44:14.905 003 15306.20 54.66 53537.31 88888.00 2015-01-03 06:44:15.405 003 15306.21 54.69 53537.30 88888.00 2015-01-03 06:44:15.905 003 15306.23 54.70 53537.32 88888.00 2015-01-03 06:44:16.405 003 15306.28 54.70 53537.34 88888.00 2015-01-03 06:44:16.905 003 15306.26 54.70 53537.35 88888.00 2015-01-03 06:44:17.405 003 15306.28 54.68 53537.34 88888.00 2015-01-03 06:44:17.905 003 15306.21 54.65 53537.30 88888.00 2015-01-03 06:44:18.405 003 15306.14 54.66 53537.22 88888.00 2015-01-03 06:44:18.905 003 15306.16 54.66 53537.23 88888.00 2015-01-03 06:44:19.405 003 15306.14 54.66 53537.26 88888.00 2015-01-03 06:44:19.905 003 15306.18 54.64 53537.27 88888.00 2015-01-03 06:44:20.405 003 15306.23 54.62 53537.29 88888.00 2015-01-03 06:44:20.905 003 15306.25 54.62 53537.27 88888.00 2015-01-03 06:44:21.405 003 15306.24 54.63 53537.27 88888.00 2015-01-03 06:44:21.905 003 15306.24 54.65 53537.33 88888.00 2015-01-03 06:44:22.405 003 15306.24 54.65 53537.33 88888.00 2015-01-03 06:44:22.905 003 15306.24 54.66 53537.31 88888.00 2015-01-03 06:44:23.405 003 15306.25 54.68 53537.39 88888.00 2015-01-03 06:44:23.905 003 15306.25 54.70 53537.44 88888.00 2015-01-03 06:44:24.405 003 15306.18 54.71 53537.45 88888.00 2015-01-03 06:44:24.905 003 15306.16 54.71 53537.47 88888.00 2015-01-03 06:44:25.405 003 15306.16 54.72 53537.47 88888.00 2015-01-03 06:44:25.905 003 15306.20 54.71 53537.44 88888.00 2015-01-03 06:44:26.405 003 15306.19 54.76 53537.49 88888.00 2015-01-03 06:44:26.905 003 15306.20 54.76 53537.44 88888.00 2015-01-03 06:44:27.405 003 15306.20 54.70 53537.43 88888.00 2015-01-03 06:44:27.905 003 15306.19 54.71 53537.38 88888.00 2015-01-03 06:44:28.405 003 15306.12 54.73 53537.36 88888.00 2015-01-03 06:44:28.905 003 15306.14 54.70 53537.33 88888.00 2015-01-03 06:44:29.405 003 15306.10 54.73 53537.29 88888.00 2015-01-03 06:44:29.905 003 15306.12 54.74 53537.25 88888.00 2015-01-03 06:44:30.405 003 15306.11 54.72 53537.24 88888.00 2015-01-03 06:44:30.905 003 15306.18 54.74 53537.25 88888.00 2015-01-03 06:44:31.405 003 15306.11 54.74 53537.26 88888.00 2015-01-03 06:44:31.905 003 15306.14 54.71 53537.20 88888.00 2015-01-03 06:44:32.405 003 15306.24 54.72 53537.20 88888.00 2015-01-03 06:44:32.905 003 15306.28 54.74 53537.21 88888.00 2015-01-03 06:44:33.405 003 15306.27 54.74 53537.18 88888.00 2015-01-03 06:44:33.905 003 15306.29 54.72 53537.21 88888.00 2015-01-03 06:44:34.405 003 15306.35 54.70 53537.17 88888.00 2015-01-03 06:44:34.905 003 15306.29 54.77 53537.17 88888.00 2015-01-03 06:44:35.405 003 15306.30 54.82 53537.17 88888.00 2015-01-03 06:44:35.905 003 15306.30 54.85 53537.16 88888.00 2015-01-03 06:44:36.405 003 15306.30 54.94 53537.21 88888.00 2015-01-03 06:44:36.905 003 15306.30 54.95 53537.20 88888.00 2015-01-03 06:44:37.405 003 15306.34 54.96 53537.20 88888.00 2015-01-03 06:44:37.905 003 15306.37 55.02 53537.22 88888.00 2015-01-03 06:44:38.405 003 15306.41 55.06 53537.23 88888.00 2015-01-03 06:44:38.905 003 15306.43 55.12 53537.24 88888.00 2015-01-03 06:44:39.405 003 15306.42 55.11 53537.25 88888.00 2015-01-03 06:44:39.905 003 15306.41 55.12 53537.27 88888.00 2015-01-03 06:44:40.405 003 15306.37 55.15 53537.31 88888.00 2015-01-03 06:44:40.905 003 15306.35 55.16 53537.30 88888.00 2015-01-03 06:44:41.405 003 15306.35 55.17 53537.30 88888.00 2015-01-03 06:44:41.905 003 15306.42 55.18 53537.23 88888.00 2015-01-03 06:44:42.405 003 15306.42 55.22 53537.21 88888.00 2015-01-03 06:44:42.905 003 15306.41 55.26 53537.26 88888.00 2015-01-03 06:44:43.405 003 15306.46 55.28 53537.29 88888.00 2015-01-03 06:44:43.905 003 15306.48 55.26 53537.34 88888.00 2015-01-03 06:44:44.405 003 15306.44 55.26 53537.39 88888.00 2015-01-03 06:44:44.905 003 15306.43 55.29 53537.43 88888.00 2015-01-03 06:44:45.405 003 15306.39 55.31 53537.45 88888.00 2015-01-03 06:44:45.905 003 15306.37 55.30 53537.47 88888.00 2015-01-03 06:44:46.405 003 15306.34 55.29 53537.49 88888.00 2015-01-03 06:44:46.905 003 15306.29 55.31 53537.46 88888.00 2015-01-03 06:44:47.405 003 15306.26 55.33 53537.45 88888.00 2015-01-03 06:44:47.905 003 15306.15 55.37 53537.49 88888.00 2015-01-03 06:44:48.405 003 15306.10 55.34 53537.59 88888.00 2015-01-03 06:44:48.905 003 15306.07 55.33 53537.62 88888.00 2015-01-03 06:44:49.405 003 15306.00 55.34 53537.63 88888.00 2015-01-03 06:44:49.905 003 15305.94 55.35 53537.69 88888.00 2015-01-03 06:44:50.405 003 15305.93 55.37 53537.70 88888.00 2015-01-03 06:44:50.905 003 15305.92 55.39 53537.73 88888.00 2015-01-03 06:44:51.405 003 15305.85 55.38 53537.73 88888.00 2015-01-03 06:44:51.905 003 15305.80 55.39 53537.71 88888.00 2015-01-03 06:44:52.405 003 15305.75 55.37 53537.76 88888.00 2015-01-03 06:44:52.905 003 15305.74 55.33 53537.77 88888.00 2015-01-03 06:44:53.405 003 15305.71 55.35 53537.81 88888.00 2015-01-03 06:44:53.905 003 15305.69 55.39 53537.84 88888.00 2015-01-03 06:44:54.405 003 15305.64 55.40 53537.87 88888.00 2015-01-03 06:44:54.905 003 15305.58 55.39 53537.93 88888.00 2015-01-03 06:44:55.405 003 15305.60 55.39 53538.03 88888.00 2015-01-03 06:44:55.905 003 15305.60 55.41 53538.06 88888.00 2015-01-03 06:44:56.405 003 15305.55 55.46 53537.99 88888.00 2015-01-03 06:44:56.905 003 15305.45 55.50 53537.91 88888.00 2015-01-03 06:44:57.405 003 15305.38 55.52 53537.95 88888.00 2015-01-03 06:44:57.905 003 15305.37 55.51 53537.97 88888.00 2015-01-03 06:44:58.405 003 15305.33 55.52 53537.98 88888.00 2015-01-03 06:44:58.905 003 15305.31 55.55 53538.01 88888.00 2015-01-03 06:44:59.405 003 15305.35 55.54 53538.09 88888.00 2015-01-03 06:44:59.905 003 15305.33 55.50 53538.09 88888.00 2015-01-03 06:45:00.405 003 15305.30 55.48 53538.13 88888.00 2015-01-03 06:45:00.905 003 15305.29 55.47 53538.11 88888.00 2015-01-03 06:45:01.405 003 15305.28 55.50 53538.07 88888.00 2015-01-03 06:45:01.905 003 15305.25 55.48 53538.03 88888.00 2015-01-03 06:45:02.405 003 15305.29 55.46 53538.03 88888.00 2015-01-03 06:45:02.905 003 15305.21 55.44 53538.02 88888.00 2015-01-03 06:45:03.405 003 15305.22 55.46 53537.97 88888.00 2015-01-03 06:45:03.905 003 15305.19 55.43 53537.96 88888.00 2015-01-03 06:45:04.405 003 15305.19 55.43 53537.97 88888.00 2015-01-03 06:45:04.905 003 15305.11 55.42 53538.00 88888.00 2015-01-03 06:45:05.405 003 15305.07 55.40 53538.02 88888.00 2015-01-03 06:45:05.905 003 15304.99 55.34 53537.99 88888.00 2015-01-03 06:45:06.405 003 15304.95 55.37 53538.03 88888.00 2015-01-03 06:45:06.905 003 15304.97 55.41 53538.03 88888.00 2015-01-03 06:45:07.405 003 15304.92 55.43 53538.05 88888.00 2015-01-03 06:45:07.905 003 15304.83 55.47 53538.04 88888.00 2015-01-03 06:45:08.405 003 15304.81 55.46 53538.02 88888.00 2015-01-03 06:45:08.905 003 15304.75 55.48 53538.06 88888.00 2015-01-03 06:45:09.405 003 15304.74 55.51 53538.06 88888.00 2015-01-03 06:45:09.905 003 15304.75 55.51 53538.05 88888.00 2015-01-03 06:45:10.405 003 15304.71 55.58 53538.04 88888.00 2015-01-03 06:45:10.905 003 15304.70 55.63 53538.05 88888.00 2015-01-03 06:45:11.405 003 15304.67 55.63 53538.11 88888.00 2015-01-03 06:45:11.905 003 15304.65 55.63 53538.13 88888.00 2015-01-03 06:45:12.405 003 15304.66 55.65 53538.12 88888.00 2015-01-03 06:45:12.905 003 15304.69 55.68 53538.13 88888.00 2015-01-03 06:45:13.405 003 15304.71 55.69 53538.18 88888.00 2015-01-03 06:45:13.905 003 15304.70 55.72 53538.25 88888.00 2015-01-03 06:45:14.405 003 15304.66 55.73 53538.23 88888.00 2015-01-03 06:45:14.905 003 15304.64 55.75 53538.17 88888.00 2015-01-03 06:45:15.405 003 15304.62 55.76 53538.16 88888.00 2015-01-03 06:45:15.905 003 15304.58 55.67 53538.17 88888.00 2015-01-03 06:45:16.405 003 15304.63 55.69 53538.16 88888.00 2015-01-03 06:45:16.905 003 15304.64 55.69 53538.17 88888.00 2015-01-03 06:45:17.405 003 15304.63 55.71 53538.22 88888.00 2015-01-03 06:45:17.905 003 15304.58 55.72 53538.18 88888.00 2015-01-03 06:45:18.405 003 15304.60 55.74 53538.18 88888.00 2015-01-03 06:45:18.905 003 15304.57 55.78 53538.21 88888.00 2015-01-03 06:45:19.405 003 15304.54 55.77 53538.23 88888.00 2015-01-03 06:45:19.905 003 15304.55 55.76 53538.26 88888.00 2015-01-03 06:45:20.405 003 15304.49 55.74 53538.29 88888.00 2015-01-03 06:45:20.905 003 15304.47 55.71 53538.26 88888.00 2015-01-03 06:45:21.405 003 15304.47 55.73 53538.26 88888.00 2015-01-03 06:45:21.905 003 15304.42 55.75 53538.27 88888.00 2015-01-03 06:45:22.405 003 15304.35 55.74 53538.30 88888.00 2015-01-03 06:45:22.905 003 15304.31 55.76 53538.24 88888.00 2015-01-03 06:45:23.405 003 15304.26 55.76 53538.25 88888.00 2015-01-03 06:45:23.905 003 15304.26 55.78 53538.27 88888.00 2015-01-03 06:45:24.405 003 15304.25 55.81 53538.23 88888.00 2015-01-03 06:45:24.905 003 15304.21 55.78 53538.21 88888.00 2015-01-03 06:45:25.405 003 15304.19 55.80 53538.23 88888.00 2015-01-03 06:45:25.905 003 15304.12 55.77 53538.22 88888.00 2015-01-03 06:45:26.405 003 15304.13 55.75 53538.20 88888.00 2015-01-03 06:45:26.905 003 15304.16 55.75 53538.22 88888.00 2015-01-03 06:45:27.405 003 15304.10 55.74 53538.24 88888.00 2015-01-03 06:45:27.905 003 15304.04 55.75 53538.27 88888.00 2015-01-03 06:45:28.405 003 15304.01 55.72 53538.29 88888.00 2015-01-03 06:45:28.905 003 15304.03 55.66 53538.24 88888.00 2015-01-03 06:45:29.405 003 15304.00 55.68 53538.25 88888.00 2015-01-03 06:45:29.905 003 15303.99 55.69 53538.26 88888.00 2015-01-03 06:45:30.405 003 15303.94 55.67 53538.37 88888.00 2015-01-03 06:45:30.905 003 15303.84 55.67 53538.38 88888.00 2015-01-03 06:45:31.405 003 15303.81 55.67 53538.37 88888.00 2015-01-03 06:45:31.905 003 15303.81 55.66 53538.37 88888.00 2015-01-03 06:45:32.405 003 15303.81 55.65 53538.41 88888.00 2015-01-03 06:45:32.905 003 15303.83 55.67 53538.50 88888.00 2015-01-03 06:45:33.405 003 15303.84 55.68 53538.52 88888.00 2015-01-03 06:45:33.905 003 15303.83 55.67 53538.47 88888.00 2015-01-03 06:45:34.405 003 15303.88 55.66 53538.48 88888.00 2015-01-03 06:45:34.905 003 15303.94 55.66 53538.45 88888.00 2015-01-03 06:45:35.405 003 15303.97 55.67 53538.38 88888.00 2015-01-03 06:45:35.905 003 15304.01 55.67 53538.39 88888.00 2015-01-03 06:45:36.405 003 15303.97 55.73 53538.38 88888.00 2015-01-03 06:45:36.905 003 15304.03 55.77 53538.40 88888.00 2015-01-03 06:45:37.405 003 15304.11 55.77 53538.34 88888.00 2015-01-03 06:45:37.905 003 15304.11 55.75 53538.31 88888.00 2015-01-03 06:45:38.405 003 15304.12 55.78 53538.34 88888.00 2015-01-03 06:45:38.905 003 15304.16 55.83 53538.37 88888.00 2015-01-03 06:45:39.405 003 15304.16 55.85 53538.39 88888.00 2015-01-03 06:45:39.905 003 15304.11 55.89 53538.39 88888.00 2015-01-03 06:45:40.405 003 15304.12 55.86 53538.41 88888.00 2015-01-03 06:45:40.905 003 15304.13 55.84 53538.39 88888.00 2015-01-03 06:45:41.405 003 15304.12 55.84 53538.38 88888.00 2015-01-03 06:45:41.905 003 15304.12 55.84 53538.32 88888.00 2015-01-03 06:45:42.405 003 15304.11 55.82 53538.36 88888.00 2015-01-03 06:45:42.905 003 15304.06 55.84 53538.34 88888.00 2015-01-03 06:45:43.405 003 15304.01 55.84 53538.38 88888.00 2015-01-03 06:45:43.905 003 15303.98 55.89 53538.37 88888.00 2015-01-03 06:45:44.405 003 15303.94 55.91 53538.39 88888.00 2015-01-03 06:45:44.905 003 15303.92 55.89 53538.48 88888.00 2015-01-03 06:45:45.405 003 15303.88 55.84 53538.52 88888.00 2015-01-03 06:45:45.905 003 15303.93 55.87 53538.53 88888.00 2015-01-03 06:45:46.405 003 15303.89 55.89 53538.53 88888.00 2015-01-03 06:45:46.905 003 15303.83 55.85 53538.53 88888.00 2015-01-03 06:45:47.405 003 15303.80 55.85 53538.52 88888.00 2015-01-03 06:45:47.905 003 15303.82 55.84 53538.55 88888.00 2015-01-03 06:45:48.405 003 15303.85 55.83 53538.54 88888.00 2015-01-03 06:45:48.905 003 15303.83 55.80 53538.50 88888.00 2015-01-03 06:45:49.405 003 15303.81 55.80 53538.44 88888.00 2015-01-03 06:45:49.905 003 15303.81 55.83 53538.48 88888.00 2015-01-03 06:45:50.405 003 15303.74 55.82 53538.48 88888.00 2015-01-03 06:45:50.905 003 15303.72 55.77 53538.51 88888.00 2015-01-03 06:45:51.405 003 15303.67 55.73 53538.52 88888.00 2015-01-03 06:45:51.905 003 15303.66 55.71 53538.53 88888.00 2015-01-03 06:45:52.405 003 15303.64 55.68 53538.58 88888.00 2015-01-03 06:45:52.905 003 15303.58 55.66 53538.59 88888.00 2015-01-03 06:45:53.405 003 15303.59 55.66 53538.58 88888.00 2015-01-03 06:45:53.905 003 15303.59 55.67 53538.57 88888.00 2015-01-03 06:45:54.405 003 15303.57 55.69 53538.57 88888.00 2015-01-03 06:45:54.905 003 15303.58 55.68 53538.59 88888.00 2015-01-03 06:45:55.405 003 15303.54 55.65 53538.59 88888.00 2015-01-03 06:45:55.905 003 15303.53 55.63 53538.55 88888.00 2015-01-03 06:45:56.405 003 15303.52 55.67 53538.59 88888.00 2015-01-03 06:45:56.905 003 15303.48 55.68 53538.64 88888.00 2015-01-03 06:45:57.405 003 15303.45 55.68 53538.62 88888.00 2015-01-03 06:45:57.905 003 15303.47 55.63 53538.63 88888.00 2015-01-03 06:45:58.405 003 15303.48 55.63 53538.64 88888.00 2015-01-03 06:45:58.905 003 15303.43 55.63 53538.67 88888.00 2015-01-03 06:45:59.405 003 15303.41 55.61 53538.67 88888.00 2015-01-03 06:45:59.905 003 15303.41 55.63 53538.68 88888.00 2015-01-03 06:46:00.405 003 15303.43 55.68 53538.72 88888.00 2015-01-03 06:46:00.905 003 15303.45 55.67 53538.70 88888.00 2015-01-03 06:46:01.405 003 15303.43 55.69 53538.71 88888.00 2015-01-03 06:46:01.905 003 15303.48 55.67 53538.76 88888.00 2015-01-03 06:46:02.405 003 15303.46 55.69 53538.75 88888.00 2015-01-03 06:46:02.905 003 15303.47 55.72 53538.72 88888.00 2015-01-03 06:46:03.405 003 15303.46 55.72 53538.73 88888.00 2015-01-03 06:46:03.905 003 15303.50 55.71 53538.75 88888.00 2015-01-03 06:46:04.405 003 15303.61 55.75 53538.78 88888.00 2015-01-03 06:46:04.905 003 15303.59 55.75 53538.80 88888.00 2015-01-03 06:46:05.405 003 15303.64 55.74 53538.86 88888.00 2015-01-03 06:46:05.905 003 15303.66 55.74 53538.94 88888.00 2015-01-03 06:46:06.405 003 15303.65 55.69 53538.92 88888.00 2015-01-03 06:46:06.905 003 15303.67 55.68 53538.85 88888.00 2015-01-03 06:46:07.405 003 15303.72 55.69 53538.82 88888.00 2015-01-03 06:46:07.905 003 15303.75 55.64 53538.84 88888.00 2015-01-03 06:46:08.405 003 15303.79 55.64 53538.90 88888.00 2015-01-03 06:46:08.905 003 15303.82 55.67 53538.87 88888.00 2015-01-03 06:46:09.405 003 15303.82 55.66 53538.91 88888.00 2015-01-03 06:46:09.905 003 15303.86 55.66 53538.88 88888.00 2015-01-03 06:46:10.405 003 15303.84 55.66 53538.93 88888.00 2015-01-03 06:46:10.905 003 15303.90 55.67 53538.96 88888.00 2015-01-03 06:46:11.405 003 15303.92 55.72 53538.93 88888.00 2015-01-03 06:46:11.905 003 15303.97 55.68 53538.91 88888.00 2015-01-03 06:46:12.405 003 15304.01 55.63 53538.86 88888.00 2015-01-03 06:46:12.905 003 15304.10 55.64 53538.88 88888.00 2015-01-03 06:46:13.405 003 15304.10 55.67 53538.90 88888.00 2015-01-03 06:46:13.905 003 15304.12 55.72 53538.83 88888.00 2015-01-03 06:46:14.405 003 15304.13 55.71 53538.80 88888.00 2015-01-03 06:46:14.905 003 15304.12 55.72 53538.81 88888.00 2015-01-03 06:46:15.405 003 15304.12 55.76 53538.76 88888.00 2015-01-03 06:46:15.905 003 15304.21 55.75 53538.74 88888.00 2015-01-03 06:46:16.405 003 15304.29 55.77 53538.75 88888.00 2015-01-03 06:46:16.905 003 15304.34 55.78 53538.76 88888.00 2015-01-03 06:46:17.405 003 15304.37 55.83 53538.73 88888.00 2015-01-03 06:46:17.905 003 15304.38 55.82 53538.75 88888.00 2015-01-03 06:46:18.405 003 15304.39 55.81 53538.78 88888.00 2015-01-03 06:46:18.905 003 15304.44 55.78 53538.75 88888.00 2015-01-03 06:46:19.405 003 15304.47 55.78 53538.76 88888.00 2015-01-03 06:46:19.905 003 15304.53 55.81 53538.81 88888.00 2015-01-03 06:46:20.405 003 15304.51 55.78 53538.84 88888.00 2015-01-03 06:46:20.905 003 15304.52 55.75 53538.84 88888.00 2015-01-03 06:46:21.405 003 15304.51 55.75 53538.88 88888.00 2015-01-03 06:46:21.905 003 15304.51 55.76 53538.93 88888.00 2015-01-03 06:46:22.405 003 15304.51 55.76 53538.96 88888.00 2015-01-03 06:46:22.905 003 15304.49 55.80 53538.95 88888.00 2015-01-03 06:46:23.405 003 15304.46 55.83 53538.91 88888.00 2015-01-03 06:46:23.905 003 15304.51 55.83 53538.90 88888.00 2015-01-03 06:46:24.405 003 15304.44 55.86 53538.90 88888.00 2015-01-03 06:46:24.905 003 15304.46 55.87 53538.95 88888.00 2015-01-03 06:46:25.405 003 15304.45 55.84 53538.95 88888.00 2015-01-03 06:46:25.905 003 15304.43 55.87 53538.98 88888.00 2015-01-03 06:46:26.405 003 15304.43 55.87 53539.05 88888.00 2015-01-03 06:46:26.905 003 15304.44 55.89 53539.04 88888.00 2015-01-03 06:46:27.405 003 15304.46 55.91 53539.06 88888.00 2015-01-03 06:46:27.905 003 15304.44 55.95 53539.11 88888.00 2015-01-03 06:46:28.405 003 15304.42 55.98 53539.13 88888.00 2015-01-03 06:46:28.905 003 15304.42 55.97 53539.18 88888.00 2015-01-03 06:46:29.405 003 15304.48 55.97 53539.22 88888.00 2015-01-03 06:46:29.905 003 15304.56 55.94 53539.25 88888.00 2015-01-03 06:46:30.405 003 15304.56 55.97 53539.23 88888.00 2015-01-03 06:46:30.905 003 15304.60 56.00 53539.23 88888.00 2015-01-03 06:46:31.405 003 15304.67 56.00 53539.30 88888.00 2015-01-03 06:46:31.905 003 15304.71 55.99 53539.26 88888.00 2015-01-03 06:46:32.405 003 15304.76 55.97 53539.28 88888.00 2015-01-03 06:46:32.905 003 15304.82 55.92 53539.30 88888.00 2015-01-03 06:46:33.405 003 15304.84 55.94 53539.32 88888.00 2015-01-03 06:46:33.905 003 15304.83 55.99 53539.35 88888.00 2015-01-03 06:46:34.405 003 15304.95 55.98 53539.39 88888.00 2015-01-03 06:46:34.905 003 15305.03 55.95 53539.39 88888.00 2015-01-03 06:46:35.405 003 15305.09 56.00 53539.47 88888.00 2015-01-03 06:46:35.905 003 15305.15 56.00 53539.48 88888.00 2015-01-03 06:46:36.405 003 15305.18 55.99 53539.47 88888.00 2015-01-03 06:46:36.905 003 15305.25 55.98 53539.50 88888.00 2015-01-03 06:46:37.405 003 15305.29 56.06 53539.53 88888.00 2015-01-03 06:46:37.905 003 15305.34 56.10 53539.57 88888.00 2015-01-03 06:46:38.405 003 15305.33 56.09 53539.63 88888.00 2015-01-03 06:46:38.905 003 15305.36 56.10 53539.68 88888.00 2015-01-03 06:46:39.405 003 15305.38 56.07 53539.68 88888.00 2015-01-03 06:46:39.905 003 15305.44 56.06 53539.71 88888.00 2015-01-03 06:46:40.405 003 15305.45 56.04 53539.76 88888.00 2015-01-03 06:46:40.905 003 15305.48 56.06 53539.80 88888.00 2015-01-03 06:46:41.405 003 15305.58 56.12 53539.80 88888.00 2015-01-03 06:46:41.905 003 15305.64 56.11 53539.84 88888.00 2015-01-03 06:46:42.405 003 15305.66 56.06 53539.83 88888.00 2015-01-03 06:46:42.905 003 15305.72 56.12 53539.88 88888.00 2015-01-03 06:46:43.405 003 15305.70 56.09 53539.85 88888.00 2015-01-03 06:46:43.905 003 15305.73 56.02 53539.84 88888.00 2015-01-03 06:46:44.405 003 15305.70 56.02 53539.84 88888.00 2015-01-03 06:46:44.905 003 15305.75 56.06 53539.84 88888.00 2015-01-03 06:46:45.405 003 15305.83 56.10 53539.86 88888.00 2015-01-03 06:46:45.905 003 15305.84 56.16 53539.86 88888.00 2015-01-03 06:46:46.405 003 15305.90 56.16 53539.85 88888.00 2015-01-03 06:46:46.905 003 15305.96 56.15 53539.81 88888.00 2015-01-03 06:46:47.405 003 15305.96 56.15 53539.84 88888.00 2015-01-03 06:46:47.905 003 15306.00 56.21 53539.84 88888.00 2015-01-03 06:46:48.405 003 15306.07 56.30 53539.84 88888.00 2015-01-03 06:46:48.905 003 15306.08 56.32 53539.89 88888.00 2015-01-03 06:46:49.405 003 15306.15 56.34 53539.84 88888.00 2015-01-03 06:46:49.905 003 15306.21 56.37 53539.80 88888.00 2015-01-03 06:46:50.405 003 15306.26 56.34 53539.84 88888.00 2015-01-03 06:46:50.905 003 15306.27 56.36 53539.87 88888.00 2015-01-03 06:46:51.405 003 15306.34 56.37 53539.84 88888.00 2015-01-03 06:46:51.905 003 15306.38 56.34 53539.83 88888.00 2015-01-03 06:46:52.405 003 15306.42 56.35 53539.83 88888.00 2015-01-03 06:46:52.905 003 15306.42 56.34 53539.84 88888.00 2015-01-03 06:46:53.405 003 15306.44 56.34 53539.88 88888.00 2015-01-03 06:46:53.905 003 15306.50 56.38 53539.88 88888.00 2015-01-03 06:46:54.405 003 15306.52 56.38 53539.84 88888.00 2015-01-03 06:46:54.905 003 15306.59 56.38 53539.85 88888.00 2015-01-03 06:46:55.405 003 15306.65 56.41 53539.86 88888.00 2015-01-03 06:46:55.905 003 15306.68 56.42 53539.88 88888.00 2015-01-03 06:46:56.405 003 15306.72 56.44 53539.87 88888.00 2015-01-03 06:46:56.905 003 15306.78 56.46 53539.89 88888.00 2015-01-03 06:46:57.405 003 15306.80 56.49 53539.88 88888.00 2015-01-03 06:46:57.905 003 15306.88 56.51 53539.87 88888.00 2015-01-03 06:46:58.405 003 15306.90 56.47 53539.86 88888.00 2015-01-03 06:46:58.905 003 15306.93 56.46 53539.86 88888.00 2015-01-03 06:46:59.405 003 15307.02 56.45 53539.88 88888.00 2015-01-03 06:46:59.905 003 15307.01 56.45 53539.93 88888.00 2015-01-03 06:47:00.405 003 15307.03 56.45 53539.95 88888.00 2015-01-03 06:47:00.905 003 15307.08 56.46 53539.99 88888.00 2015-01-03 06:47:01.405 003 15307.11 56.46 53540.03 88888.00 2015-01-03 06:47:01.905 003 15307.08 56.46 53540.06 88888.00 2015-01-03 06:47:02.405 003 15307.08 56.47 53540.14 88888.00 2015-01-03 06:47:02.905 003 15307.10 56.51 53540.16 88888.00 2015-01-03 06:47:03.405 003 15307.11 56.53 53540.16 88888.00 2015-01-03 06:47:03.905 003 15307.19 56.54 53540.22 88888.00 2015-01-03 06:47:04.405 003 15307.19 56.54 53540.25 88888.00 2015-01-03 06:47:04.905 003 15307.15 56.58 53540.27 88888.00 2015-01-03 06:47:05.405 003 15307.12 56.56 53540.29 88888.00 2015-01-03 06:47:05.905 003 15307.14 56.59 53540.32 88888.00 2015-01-03 06:47:06.405 003 15307.12 56.61 53540.29 88888.00 2015-01-03 06:47:06.905 003 15307.15 56.61 53540.28 88888.00 2015-01-03 06:47:07.405 003 15307.14 56.61 53540.32 88888.00 2015-01-03 06:47:07.905 003 15307.07 56.63 53540.35 88888.00 2015-01-03 06:47:08.405 003 15307.05 56.63 53540.37 88888.00 2015-01-03 06:47:08.905 003 15307.08 56.67 53540.43 88888.00 2015-01-03 06:47:09.405 003 15307.10 56.60 53540.42 88888.00 2015-01-03 06:47:09.905 003 15307.01 56.59 53540.43 88888.00 2015-01-03 06:47:10.405 003 15307.00 56.63 53540.45 88888.00 2015-01-03 06:47:10.905 003 15306.98 56.56 53540.44 88888.00 2015-01-03 06:47:11.405 003 15307.01 56.62 53540.40 88888.00 2015-01-03 06:47:11.905 003 15307.00 56.67 53540.39 88888.00 2015-01-03 06:47:12.405 003 15306.96 56.71 53540.40 88888.00 2015-01-03 06:47:12.905 003 15307.00 56.71 53540.38 88888.00 2015-01-03 06:47:13.405 003 15307.07 56.72 53540.40 88888.00 2015-01-03 06:47:13.905 003 15307.09 56.73 53540.43 88888.00 2015-01-03 06:47:14.405 003 15307.14 56.73 53540.41 88888.00 2015-01-03 06:47:14.905 003 15307.20 56.70 53540.36 88888.00 2015-01-03 06:47:15.405 003 15307.24 56.69 53540.37 88888.00 2015-01-03 06:47:15.905 003 15307.24 56.73 53540.34 88888.00 2015-01-03 06:47:16.405 003 15307.27 56.73 53540.36 88888.00 2015-01-03 06:47:16.905 003 15307.27 56.75 53540.36 88888.00 2015-01-03 06:47:17.405 003 15307.36 56.77 53540.41 88888.00 2015-01-03 06:47:17.905 003 15307.45 56.75 53540.42 88888.00 2015-01-03 06:47:18.405 003 15307.45 56.72 53540.45 88888.00 2015-01-03 06:47:18.905 003 15307.42 56.77 53540.46 88888.00 2015-01-03 06:47:19.405 003 15307.50 56.80 53540.52 88888.00 2015-01-03 06:47:19.905 003 15307.53 56.81 53540.52 88888.00 2015-01-03 06:47:20.405 003 15307.54 56.79 53540.48 88888.00 2015-01-03 06:47:20.905 003 15307.56 56.80 53540.48 88888.00 2015-01-03 06:47:21.405 003 15307.57 56.81 53540.49 88888.00 2015-01-03 06:47:21.905 003 15307.57 56.82 53540.47 88888.00 2015-01-03 06:47:22.405 003 15307.59 56.82 53540.52 88888.00 2015-01-03 06:47:22.905 003 15307.61 56.88 53540.54 88888.00 2015-01-03 06:47:23.405 003 15307.65 56.89 53540.53 88888.00 2015-01-03 06:47:23.905 003 15307.71 56.93 53540.51 88888.00 2015-01-03 06:47:24.405 003 15307.68 56.95 53540.53 88888.00 2015-01-03 06:47:24.905 003 15307.65 56.96 53540.64 88888.00 2015-01-03 06:47:25.405 003 15307.69 56.96 53540.69 88888.00 2015-01-03 06:47:25.905 003 15307.71 56.95 53540.65 88888.00 2015-01-03 06:47:26.405 003 15307.71 56.93 53540.68 88888.00 2015-01-03 06:47:26.905 003 15307.70 56.93 53540.81 88888.00 2015-01-03 06:47:27.405 003 15307.73 56.95 53540.82 88888.00 2015-01-03 06:47:27.905 003 15307.75 56.94 53540.82 88888.00 2015-01-03 06:47:28.405 003 15307.77 56.96 53540.83 88888.00 2015-01-03 06:47:28.905 003 15307.72 56.95 53540.86 88888.00 2015-01-03 06:47:29.405 003 15307.70 56.95 53540.83 88888.00 2015-01-03 06:47:29.905 003 15307.73 56.97 53540.84 88888.00 2015-01-03 06:47:30.405 003 15307.77 56.98 53540.88 88888.00 2015-01-03 06:47:30.905 003 15307.78 56.99 53540.89 88888.00 2015-01-03 06:47:31.405 003 15307.80 56.99 53540.89 88888.00 2015-01-03 06:47:31.905 003 15307.86 57.01 53540.95 88888.00 2015-01-03 06:47:32.405 003 15307.87 56.95 53540.94 88888.00 2015-01-03 06:47:32.905 003 15307.91 56.98 53540.96 88888.00 2015-01-03 06:47:33.405 003 15307.91 57.04 53540.95 88888.00 2015-01-03 06:47:33.905 003 15307.96 57.04 53540.92 88888.00 2015-01-03 06:47:34.405 003 15307.96 57.05 53540.95 88888.00 2015-01-03 06:47:34.905 003 15307.96 57.11 53540.97 88888.00 2015-01-03 06:47:35.405 003 15307.97 57.07 53541.00 88888.00 2015-01-03 06:47:35.905 003 15307.98 57.07 53540.98 88888.00 2015-01-03 06:47:36.405 003 15308.01 57.18 53540.99 88888.00 2015-01-03 06:47:36.905 003 15308.04 57.20 53541.01 88888.00 2015-01-03 06:47:37.405 003 15308.04 57.23 53541.01 88888.00 2015-01-03 06:47:37.905 003 15308.08 57.27 53541.01 88888.00 2015-01-03 06:47:38.405 003 15308.05 57.29 53541.01 88888.00 2015-01-03 06:47:38.905 003 15308.05 57.33 53541.07 88888.00 2015-01-03 06:47:39.405 003 15308.10 57.32 53541.08 88888.00 2015-01-03 06:47:39.905 003 15308.14 57.32 53541.14 88888.00 2015-01-03 06:47:40.405 003 15308.19 57.33 53541.16 88888.00 2015-01-03 06:47:40.905 003 15308.23 57.33 53541.10 88888.00 2015-01-03 06:47:41.405 003 15308.23 57.31 53541.15 88888.00 2015-01-03 06:47:41.905 003 15308.27 57.31 53541.18 88888.00 2015-01-03 06:47:42.405 003 15308.33 57.33 53541.16 88888.00 2015-01-03 06:47:42.905 003 15308.38 57.36 53541.19 88888.00 2015-01-03 06:47:43.405 003 15308.42 57.37 53541.17 88888.00 2015-01-03 06:47:43.905 003 15308.45 57.37 53541.17 88888.00 2015-01-03 06:47:44.405 003 15308.54 57.37 53541.24 88888.00 2015-01-03 06:47:44.905 003 15308.64 57.40 53541.22 88888.00 2015-01-03 06:47:45.405 003 15308.78 57.37 53541.21 88888.00 2015-01-03 06:47:45.905 003 15308.81 57.37 53541.20 88888.00 2015-01-03 06:47:46.405 003 15308.86 57.41 53541.17 88888.00 2015-01-03 06:47:46.905 003 15308.94 57.41 53541.20 88888.00 2015-01-03 06:47:47.405 003 15309.04 57.42 53541.19 88888.00 2015-01-03 06:47:47.905 003 15309.04 57.47 53541.22 88888.00 2015-01-03 06:47:48.405 003 15309.06 57.51 53541.26 88888.00 2015-01-03 06:47:48.905 003 15309.07 57.51 53541.29 88888.00 2015-01-03 06:47:49.405 003 15309.14 57.50 53541.33 88888.00 2015-01-03 06:47:49.905 003 15309.16 57.55 53541.30 88888.00 2015-01-03 06:47:50.405 003 15309.18 57.58 53541.30 88888.00 2015-01-03 06:47:50.905 003 15309.19 57.58 53541.30 88888.00 2015-01-03 06:47:51.405 003 15309.19 57.59 53541.28 88888.00 2015-01-03 06:47:51.905 003 15309.19 57.65 53541.30 88888.00 2015-01-03 06:47:52.405 003 15309.20 57.71 53541.29 88888.00 2015-01-03 06:47:52.905 003 15309.15 57.71 53541.34 88888.00 2015-01-03 06:47:53.405 003 15309.18 57.68 53541.34 88888.00 2015-01-03 06:47:53.905 003 15309.22 57.67 53541.32 88888.00 2015-01-03 06:47:54.405 003 15309.23 57.70 53541.34 88888.00 2015-01-03 06:47:54.905 003 15309.20 57.74 53541.34 88888.00 2015-01-03 06:47:55.405 003 15309.27 57.80 53541.34 88888.00 2015-01-03 06:47:55.905 003 15309.27 57.88 53541.36 88888.00 2015-01-03 06:47:56.405 003 15309.25 57.86 53541.39 88888.00 2015-01-03 06:47:56.905 003 15309.31 57.84 53541.39 88888.00 2015-01-03 06:47:57.405 003 15309.29 57.89 53541.42 88888.00 2015-01-03 06:47:57.905 003 15309.37 57.92 53541.41 88888.00 2015-01-03 06:47:58.405 003 15309.44 57.94 53541.44 88888.00 2015-01-03 06:47:58.905 003 15309.46 57.98 53541.44 88888.00 2015-01-03 06:47:59.405 003 15309.53 58.02 53541.36 88888.00 2015-01-03 06:47:59.905 003 15309.54 58.02 53541.36 88888.00 2015-01-03 06:48:00.405 003 15309.68 58.06 53541.35 88888.00 2015-01-03 06:48:00.905 003 15309.70 58.11 53541.38 88888.00 2015-01-03 06:48:01.405 003 15309.74 58.15 53541.37 88888.00 2015-01-03 06:48:01.905 003 15309.87 58.16 53541.43 88888.00 2015-01-03 06:48:02.405 003 15309.95 58.18 53541.43 88888.00 2015-01-03 06:48:02.905 003 15309.97 58.17 53541.46 88888.00 2015-01-03 06:48:03.405 003 15310.03 58.20 53541.46 88888.00 2015-01-03 06:48:03.905 003 15310.07 58.22 53541.42 88888.00 2015-01-03 06:48:04.405 003 15310.16 58.22 53541.37 88888.00 2015-01-03 06:48:04.905 003 15310.22 58.24 53541.38 88888.00 2015-01-03 06:48:05.405 003 15310.23 58.27 53541.46 88888.00 2015-01-03 06:48:05.905 003 15310.22 58.28 53541.48 88888.00 2015-01-03 06:48:06.405 003 15310.22 58.31 53541.43 88888.00 2015-01-03 06:48:06.905 003 15310.25 58.29 53541.41 88888.00 2015-01-03 06:48:07.405 003 15310.25 58.31 53541.40 88888.00 2015-01-03 06:48:07.905 003 15310.21 58.31 53541.39 88888.00 2015-01-03 06:48:08.405 003 15310.23 58.31 53541.43 88888.00 2015-01-03 06:48:08.905 003 15310.19 58.34 53541.46 88888.00 2015-01-03 06:48:09.405 003 15310.18 58.40 53541.48 88888.00 2015-01-03 06:48:09.905 003 15310.17 58.44 53541.48 88888.00 2015-01-03 06:48:10.405 003 15310.19 58.46 53541.50 88888.00 2015-01-03 06:48:10.905 003 15310.10 58.46 53541.47 88888.00 2015-01-03 06:48:11.405 003 15310.09 58.51 53541.53 88888.00 2015-01-03 06:48:11.905 003 15310.13 58.53 53541.58 88888.00 2015-01-03 06:48:12.405 003 15310.14 58.58 53541.59 88888.00 2015-01-03 06:48:12.905 003 15310.13 58.59 53541.62 88888.00 2015-01-03 06:48:13.405 003 15310.13 58.63 53541.65 88888.00 2015-01-03 06:48:13.905 003 15310.08 58.62 53541.66 88888.00 2015-01-03 06:48:14.405 003 15310.07 58.65 53541.73 88888.00 2015-01-03 06:48:14.905 003 15310.07 58.66 53541.76 88888.00 2015-01-03 06:48:15.405 003 15310.09 58.71 53541.78 88888.00 2015-01-03 06:48:15.905 003 15310.07 58.76 53541.78 88888.00 2015-01-03 06:48:16.405 003 15310.07 58.79 53541.72 88888.00 2015-01-03 06:48:16.905 003 15310.08 58.85 53541.70 88888.00 2015-01-03 06:48:17.405 003 15310.06 58.88 53541.75 88888.00 2015-01-03 06:48:17.905 003 15310.10 58.93 53541.77 88888.00 2015-01-03 06:48:18.405 003 15310.15 58.95 53541.77 88888.00 2015-01-03 06:48:18.905 003 15310.16 58.98 53541.80 88888.00 2015-01-03 06:48:19.406 003 15310.15 59.07 53541.80 88888.00 2015-01-03 06:48:19.906 003 15310.15 59.12 53541.86 88888.00 2015-01-03 06:48:20.406 003 15310.15 59.19 53541.90 88888.00 2015-01-03 06:48:20.906 003 15310.23 59.20 53541.93 88888.00 2015-01-03 06:48:21.406 003 15310.25 59.24 53541.93 88888.00 2015-01-03 06:48:21.906 003 15310.24 59.31 53541.96 88888.00 2015-01-03 06:48:22.406 003 15310.27 59.32 53541.94 88888.00 2015-01-03 06:48:22.906 003 15310.23 59.36 53541.97 88888.00 2015-01-03 06:48:23.406 003 15310.24 59.38 53541.99 88888.00 2015-01-03 06:48:23.906 003 15310.27 59.43 53542.02 88888.00 2015-01-03 06:48:24.406 003 15310.26 59.47 53542.02 88888.00 2015-01-03 06:48:24.906 003 15310.28 59.47 53542.05 88888.00 2015-01-03 06:48:25.406 003 15310.36 59.50 53542.06 88888.00 2015-01-03 06:48:25.906 003 15310.45 59.50 53542.03 88888.00 2015-01-03 06:48:26.406 003 15310.52 59.53 53542.06 88888.00 2015-01-03 06:48:26.906 003 15310.55 59.56 53542.10 88888.00 2015-01-03 06:48:27.406 003 15310.61 59.62 53542.13 88888.00 2015-01-03 06:48:27.906 003 15310.69 59.64 53542.11 88888.00 2015-01-03 06:48:28.406 003 15310.72 59.67 53542.13 88888.00 2015-01-03 06:48:28.906 003 15310.76 59.65 53542.13 88888.00 2015-01-03 06:48:29.406 003 15310.85 59.66 53542.13 88888.00 2015-01-03 06:48:29.906 003 15310.94 59.70 53542.10 88888.00 2015-01-03 06:48:30.406 003 15311.07 59.76 53542.11 88888.00 2015-01-03 06:48:30.906 003 15311.14 59.83 53542.11 88888.00 2015-01-03 06:48:31.406 003 15311.25 59.87 53542.06 88888.00 2015-01-03 06:48:31.906 003 15311.33 59.88 53542.07 88888.00 2015-01-03 06:48:32.406 003 15311.41 59.91 53542.08 88888.00 2015-01-03 06:48:32.906 003 15311.48 59.91 53542.03 88888.00 2015-01-03 06:48:33.406 003 15311.52 59.90 53542.05 88888.00 2015-01-03 06:48:33.906 003 15311.58 59.95 53542.03 88888.00 2015-01-03 06:48:34.406 003 15311.66 60.01 53542.05 88888.00 2015-01-03 06:48:34.906 003 15311.69 60.05 53542.02 88888.00 2015-01-03 06:48:35.406 003 15311.75 60.12 53541.93 88888.00 2015-01-03 06:48:35.906 003 15311.80 60.17 53541.96 88888.00 2015-01-03 06:48:36.406 003 15311.90 60.17 53542.01 88888.00 2015-01-03 06:48:36.906 003 15311.99 60.15 53542.00 88888.00 2015-01-03 06:48:37.406 003 15312.06 60.18 53541.96 88888.00 2015-01-03 06:48:37.906 003 15312.14 60.24 53541.98 88888.00 2015-01-03 06:48:38.406 003 15312.26 60.26 53542.00 88888.00 2015-01-03 06:48:38.906 003 15312.32 60.28 53542.01 88888.00 2015-01-03 06:48:39.406 003 15312.34 60.26 53541.98 88888.00 2015-01-03 06:48:39.906 003 15312.35 60.26 53542.01 88888.00 2015-01-03 06:48:40.406 003 15312.45 60.33 53542.00 88888.00 2015-01-03 06:48:40.906 003 15312.51 60.32 53542.05 88888.00 2015-01-03 06:48:41.406 003 15312.59 60.26 53542.05 88888.00 2015-01-03 06:48:41.906 003 15312.56 60.28 53542.06 88888.00 2015-01-03 06:48:42.406 003 15312.61 60.32 53542.07 88888.00 2015-01-03 06:48:42.906 003 15312.61 60.38 53542.09 88888.00 2015-01-03 06:48:43.406 003 15312.68 60.41 53542.15 88888.00 2015-01-03 06:48:43.906 003 15312.70 60.35 53542.10 88888.00 2015-01-03 06:48:44.406 003 15312.66 60.31 53542.16 88888.00 2015-01-03 06:48:44.906 003 15312.61 60.34 53542.22 88888.00 2015-01-03 06:48:45.406 003 15312.59 60.41 53542.30 88888.00 2015-01-03 06:48:45.906 003 15312.60 60.41 53542.25 88888.00 2015-01-03 06:48:46.406 003 15312.63 60.39 53542.25 88888.00 2015-01-03 06:48:46.906 003 15312.67 60.39 53542.18 88888.00 2015-01-03 06:48:47.406 003 15312.69 60.41 53542.24 88888.00 2015-01-03 06:48:47.906 003 15312.72 60.41 53542.26 88888.00 2015-01-03 06:48:48.406 003 15312.74 60.43 53542.27 88888.00 2015-01-03 06:48:48.906 003 15312.77 60.43 53542.34 88888.00 2015-01-03 06:48:49.406 003 15312.74 60.45 53542.37 88888.00 2015-01-03 06:48:49.906 003 15312.74 60.48 53542.36 88888.00 2015-01-03 06:48:50.406 003 15312.70 60.48 53542.42 88888.00 2015-01-03 06:48:50.906 003 15312.69 60.49 53542.44 88888.00 2015-01-03 06:48:51.406 003 15312.68 60.50 53542.42 88888.00 2015-01-03 06:48:51.906 003 15312.65 60.51 53542.41 88888.00 2015-01-03 06:48:52.406 003 15312.65 60.50 53542.38 88888.00 2015-01-03 06:48:52.906 003 15312.70 60.49 53542.41 88888.00 2015-01-03 06:48:53.406 003 15312.67 60.52 53542.39 88888.00 2015-01-03 06:48:53.906 003 15312.69 60.58 53542.40 88888.00 2015-01-03 06:48:54.406 003 15312.75 60.60 53542.41 88888.00 2015-01-03 06:48:54.906 003 15312.75 60.57 53542.46 88888.00 2015-01-03 06:48:55.406 003 15312.79 60.56 53542.47 88888.00 2015-01-03 06:48:55.906 003 15312.84 60.62 53542.50 88888.00 2015-01-03 06:48:56.406 003 15312.86 60.66 53542.51 88888.00 2015-01-03 06:48:56.906 003 15312.88 60.75 53542.53 88888.00 2015-01-03 06:48:57.406 003 15312.92 60.75 53542.51 88888.00 2015-01-03 06:48:57.906 003 15312.93 60.74 53542.53 88888.00 2015-01-03 06:48:58.406 003 15312.94 60.75 53542.50 88888.00 2015-01-03 06:48:58.906 003 15312.97 60.79 53542.51 88888.00 2015-01-03 06:48:59.406 003 15312.97 60.84 53542.51 88888.00 2015-01-03 06:48:59.906 003 15312.94 60.84 53542.59 88888.00 2015-01-03 06:49:00.406 003 15312.96 60.84 53542.60 88888.00 2015-01-03 06:49:00.906 003 15312.94 60.84 53542.62 88888.00 2015-01-03 06:49:01.406 003 15312.98 60.84 53542.60 88888.00 2015-01-03 06:49:01.906 003 15313.01 60.88 53542.59 88888.00 2015-01-03 06:49:02.406 003 15313.04 60.86 53542.61 88888.00 2015-01-03 06:49:02.906 003 15313.03 60.83 53542.65 88888.00 2015-01-03 06:49:03.406 003 15313.05 60.81 53542.62 88888.00 2015-01-03 06:49:03.906 003 15313.06 60.84 53542.59 88888.00 2015-01-03 06:49:04.406 003 15313.11 60.79 53542.61 88888.00 2015-01-03 06:49:04.906 003 15313.11 60.84 53542.60 88888.00 2015-01-03 06:49:05.406 003 15313.13 60.86 53542.61 88888.00 2015-01-03 06:49:05.906 003 15313.15 60.82 53542.63 88888.00 2015-01-03 06:49:06.406 003 15313.19 60.84 53542.68 88888.00 2015-01-03 06:49:06.906 003 15313.21 60.93 53542.66 88888.00 2015-01-03 06:49:07.406 003 15313.26 60.95 53542.69 88888.00 2015-01-03 06:49:07.906 003 15313.35 61.01 53542.71 88888.00 2015-01-03 06:49:08.406 003 15313.39 61.01 53542.75 88888.00 2015-01-03 06:49:08.906 003 15313.49 61.00 53542.69 88888.00 2015-01-03 06:49:09.406 003 15313.48 61.03 53542.74 88888.00 2015-01-03 06:49:09.906 003 15313.52 61.04 53542.77 88888.00 2015-01-03 06:49:10.406 003 15313.60 61.03 53542.75 88888.00 2015-01-03 06:49:10.906 003 15313.70 61.05 53542.82 88888.00 2015-01-03 06:49:11.406 003 15313.78 61.10 53542.89 88888.00 2015-01-03 06:49:11.906 003 15313.85 61.11 53542.95 88888.00 2015-01-03 06:49:12.406 003 15313.90 61.13 53542.93 88888.00 2015-01-03 06:49:12.906 003 15313.94 61.17 53542.90 88888.00 2015-01-03 06:49:13.406 003 15313.90 61.19 53542.90 88888.00 2015-01-03 06:49:13.906 003 15313.93 61.16 53542.85 88888.00 2015-01-03 06:49:14.406 003 15313.95 61.17 53542.86 88888.00 2015-01-03 06:49:14.906 003 15313.92 61.14 53542.85 88888.00 2015-01-03 06:49:15.406 003 15313.83 61.11 53542.86 88888.00 2015-01-03 06:49:15.906 003 15313.81 61.13 53542.82 88888.00 2015-01-03 06:49:16.406 003 15313.81 61.12 53542.73 88888.00 2015-01-03 06:49:16.906 003 15313.79 61.11 53542.71 88888.00 2015-01-03 06:49:17.406 003 15313.84 61.13 53542.71 88888.00 2015-01-03 06:49:17.906 003 15313.86 61.13 53542.68 88888.00 2015-01-03 06:49:18.406 003 15313.96 61.21 53542.70 88888.00 2015-01-03 06:49:18.906 003 15314.02 61.26 53542.68 88888.00 2015-01-03 06:49:19.406 003 15314.03 61.27 53542.73 88888.00 2015-01-03 06:49:19.906 003 15314.03 61.29 53542.73 88888.00 2015-01-03 06:49:20.406 003 15314.05 61.31 53542.69 88888.00 2015-01-03 06:49:20.906 003 15314.10 61.29 53542.71 88888.00 2015-01-03 06:49:21.406 003 15314.17 61.28 53542.73 88888.00 2015-01-03 06:49:21.906 003 15314.16 61.33 53542.69 88888.00 2015-01-03 06:49:22.406 003 15314.12 61.36 53542.75 88888.00 2015-01-03 06:49:22.906 003 15314.06 61.36 53542.75 88888.00 2015-01-03 06:49:23.406 003 15314.05 61.37 53542.73 88888.00 2015-01-03 06:49:23.906 003 15314.02 61.38 53542.76 88888.00 2015-01-03 06:49:24.406 003 15314.02 61.36 53542.79 88888.00 2015-01-03 06:49:24.906 003 15314.02 61.34 53542.78 88888.00 2015-01-03 06:49:25.406 003 15314.05 61.37 53542.85 88888.00 2015-01-03 06:49:25.906 003 15313.99 61.42 53542.79 88888.00 2015-01-03 06:49:26.406 003 15313.97 61.43 53542.77 88888.00 2015-01-03 06:49:26.906 003 15313.97 61.39 53542.75 88888.00 2015-01-03 06:49:27.406 003 15313.93 61.34 53542.68 88888.00 2015-01-03 06:49:27.906 003 15313.90 61.31 53542.69 88888.00 2015-01-03 06:49:28.406 003 15313.93 61.27 53542.70 88888.00 2015-01-03 06:49:28.906 003 15313.81 61.25 53542.68 88888.00 2015-01-03 06:49:29.406 003 15313.71 61.23 53542.67 88888.00 2015-01-03 06:49:29.906 003 15313.66 61.22 53542.62 88888.00 2015-01-03 06:49:30.406 003 15313.60 61.23 53542.69 88888.00 2015-01-03 06:49:30.906 003 15313.57 61.23 53542.68 88888.00 2015-01-03 06:49:31.406 003 15313.51 61.19 53542.67 88888.00 2015-01-03 06:49:31.906 003 15313.52 61.13 53542.73 88888.00 2015-01-03 06:49:32.406 003 15313.52 61.11 53542.74 88888.00 2015-01-03 06:49:32.906 003 15313.49 61.14 53542.75 88888.00 2015-01-03 06:49:33.406 003 15313.48 61.17 53542.70 88888.00 2015-01-03 06:49:33.906 003 15313.43 61.21 53542.71 88888.00 2015-01-03 06:49:34.406 003 15313.51 61.23 53542.79 88888.00 2015-01-03 06:49:34.906 003 15313.68 61.23 53542.82 88888.00 2015-01-03 06:49:35.406 003 15313.71 61.23 53542.86 88888.00 2015-01-03 06:49:35.906 003 15313.72 61.20 53542.88 88888.00 2015-01-03 06:49:36.406 003 15313.79 61.21 53542.96 88888.00 2015-01-03 06:49:36.906 003 15313.78 61.27 53542.95 88888.00 2015-01-03 06:49:37.406 003 15313.79 61.28 53542.91 88888.00 2015-01-03 06:49:37.906 003 15313.89 61.29 53542.87 88888.00 2015-01-03 06:49:38.406 003 15313.93 61.28 53542.85 88888.00 2015-01-03 06:49:38.906 003 15313.93 61.31 53542.86 88888.00 2015-01-03 06:49:39.406 003 15313.96 61.38 53542.79 88888.00 2015-01-03 06:49:39.906 003 15313.96 61.42 53542.82 88888.00 2015-01-03 06:49:40.406 003 15313.95 61.46 53542.88 88888.00 2015-01-03 06:49:40.906 003 15313.94 61.46 53542.89 88888.00 2015-01-03 06:49:41.406 003 15313.93 61.46 53542.95 88888.00 2015-01-03 06:49:41.906 003 15313.93 61.39 53542.91 88888.00 2015-01-03 06:49:42.406 003 15313.93 61.37 53542.95 88888.00 2015-01-03 06:49:42.906 003 15313.99 61.43 53542.96 88888.00 2015-01-03 06:49:43.406 003 15314.03 61.44 53542.89 88888.00 2015-01-03 06:49:43.906 003 15314.03 61.44 53542.91 88888.00 2015-01-03 06:49:44.406 003 15314.04 61.43 53542.95 88888.00 2015-01-03 06:49:44.906 003 15314.03 61.42 53542.99 88888.00 2015-01-03 06:49:45.406 003 15314.10 61.46 53543.00 88888.00 2015-01-03 06:49:45.906 003 15314.06 61.47 53542.98 88888.00 2015-01-03 06:49:46.406 003 15314.11 61.48 53543.02 88888.00 2015-01-03 06:49:46.906 003 15314.20 61.54 53543.05 88888.00 2015-01-03 06:49:47.406 003 15314.19 61.57 53543.10 88888.00 2015-01-03 06:49:47.906 003 15314.19 61.62 53543.14 88888.00 2015-01-03 06:49:48.406 003 15314.24 61.65 53543.15 88888.00 2015-01-03 06:49:48.906 003 15314.28 61.68 53543.17 88888.00 2015-01-03 06:49:49.406 003 15314.35 61.70 53543.14 88888.00 2015-01-03 06:49:49.906 003 15314.41 61.73 53543.11 88888.00 2015-01-03 06:49:50.406 003 15314.55 61.82 53543.19 88888.00 2015-01-03 06:49:50.906 003 15314.58 61.88 53543.22 88888.00 2015-01-03 06:49:51.406 003 15314.57 61.92 53543.28 88888.00 2015-01-03 06:49:51.906 003 15314.60 61.94 53543.31 88888.00 2015-01-03 06:49:52.406 003 15314.65 61.97 53543.29 88888.00 2015-01-03 06:49:52.906 003 15314.67 61.97 53543.31 88888.00 2015-01-03 06:49:53.406 003 15314.74 61.98 53543.39 88888.00 2015-01-03 06:49:53.906 003 15314.76 61.99 53543.42 88888.00 2015-01-03 06:49:54.406 003 15314.83 62.05 53543.48 88888.00 2015-01-03 06:49:54.906 003 15314.91 62.05 53543.50 88888.00 2015-01-03 06:49:55.406 003 15314.95 62.04 53543.47 88888.00 2015-01-03 06:49:55.906 003 15314.94 62.02 53543.52 88888.00 2015-01-03 06:49:56.406 003 15314.97 62.11 53543.57 88888.00 2015-01-03 06:49:56.906 003 15315.01 62.18 53543.54 88888.00 2015-01-03 06:49:57.406 003 15315.00 62.20 53543.49 88888.00 2015-01-03 06:49:57.906 003 15315.05 62.23 53543.45 88888.00 2015-01-03 06:49:58.406 003 15315.01 62.29 53543.48 88888.00 2015-01-03 06:49:58.906 003 15314.87 62.23 53543.50 88888.00 2015-01-03 06:49:59.406 003 15314.87 62.23 53543.49 88888.00 2015-01-03 06:49:59.906 003 15314.87 62.25 53543.50 88888.00 2015-01-03 06:50:00.406 003 15314.79 62.26 53543.52 88888.00 2015-01-03 06:50:00.906 003 15314.75 62.23 53543.50 88888.00 2015-01-03 06:50:01.406 003 15314.68 62.28 53543.50 88888.00 2015-01-03 06:50:01.906 003 15314.66 62.32 53543.54 88888.00 2015-01-03 06:50:02.406 003 15314.69 62.32 53543.49 88888.00 2015-01-03 06:50:02.906 003 15314.69 62.32 53543.52 88888.00 2015-01-03 06:50:03.406 003 15314.69 62.34 53543.60 88888.00 2015-01-03 06:50:03.906 003 15314.76 62.35 53543.59 88888.00 2015-01-03 06:50:04.406 003 15314.74 62.39 53543.67 88888.00 2015-01-03 06:50:04.906 003 15314.76 62.41 53543.68 88888.00 2015-01-03 06:50:05.406 003 15314.74 62.41 53543.66 88888.00 2015-01-03 06:50:05.906 003 15314.70 62.42 53543.74 88888.00 2015-01-03 06:50:06.406 003 15314.73 62.39 53543.72 88888.00 2015-01-03 06:50:06.906 003 15314.68 62.38 53543.69 88888.00 2015-01-03 06:50:07.406 003 15314.65 62.38 53543.69 88888.00 2015-01-03 06:50:07.906 003 15314.52 62.33 53543.74 88888.00 2015-01-03 06:50:08.406 003 15314.46 62.34 53543.74 88888.00 2015-01-03 06:50:08.906 003 15314.34 62.33 53543.76 88888.00 2015-01-03 06:50:09.406 003 15314.22 62.30 53543.80 88888.00 2015-01-03 06:50:09.906 003 15314.16 62.25 53543.77 88888.00 2015-01-03 06:50:10.406 003 15314.15 62.28 53543.79 88888.00 2015-01-03 06:50:10.906 003 15314.13 62.33 53543.77 88888.00 2015-01-03 06:50:11.406 003 15314.10 62.35 53543.74 88888.00 2015-01-03 06:50:11.906 003 15314.05 62.37 53543.75 88888.00 2015-01-03 06:50:12.406 003 15314.12 62.42 53543.74 88888.00 2015-01-03 06:50:12.906 003 15314.15 62.47 53543.72 88888.00 2015-01-03 06:50:13.406 003 15314.20 62.50 53543.76 88888.00 2015-01-03 06:50:13.906 003 15314.22 62.55 53543.78 88888.00 2015-01-03 06:50:14.406 003 15314.25 62.56 53543.78 88888.00 2015-01-03 06:50:14.906 003 15314.35 62.56 53543.77 88888.00 2015-01-03 06:50:15.406 003 15314.40 62.60 53543.74 88888.00 2015-01-03 06:50:15.906 003 15314.43 62.61 53543.69 88888.00 2015-01-03 06:50:16.406 003 15314.47 62.59 53543.75 88888.00 2015-01-03 06:50:16.906 003 15314.52 62.63 53543.79 88888.00 2015-01-03 06:50:17.406 003 15314.59 62.66 53543.81 88888.00 2015-01-03 06:50:17.906 003 15314.65 62.69 53543.76 88888.00 2015-01-03 06:50:18.406 003 15314.64 62.68 53543.75 88888.00 2015-01-03 06:50:18.906 003 15314.69 62.75 53543.75 88888.00 2015-01-03 06:50:19.406 003 15314.70 62.78 53543.71 88888.00 2015-01-03 06:50:19.906 003 15314.76 62.81 53543.80 88888.00 2015-01-03 06:50:20.406 003 15314.85 62.84 53543.77 88888.00 2015-01-03 06:50:20.906 003 15314.87 62.87 53543.84 88888.00 2015-01-03 06:50:21.406 003 15314.85 62.84 53543.78 88888.00 2015-01-03 06:50:21.906 003 15314.83 62.82 53543.72 88888.00 2015-01-03 06:50:22.406 003 15314.88 62.80 53543.78 88888.00 2015-01-03 06:50:22.906 003 15314.93 62.83 53543.83 88888.00 2015-01-03 06:50:23.406 003 15314.88 62.89 53543.84 88888.00 2015-01-03 06:50:23.906 003 15314.83 62.85 53543.82 88888.00 2015-01-03 06:50:24.406 003 15314.79 62.87 53543.83 88888.00 2015-01-03 06:50:24.906 003 15314.80 62.86 53543.78 88888.00 2015-01-03 06:50:25.406 003 15314.84 62.81 53543.82 88888.00 2015-01-03 06:50:25.906 003 15314.79 62.81 53543.86 88888.00 2015-01-03 06:50:26.406 003 15314.83 62.84 53543.86 88888.00 2015-01-03 06:50:26.906 003 15314.80 62.87 53543.85 88888.00 2015-01-03 06:50:27.406 003 15314.84 62.92 53543.77 88888.00 2015-01-03 06:50:27.906 003 15314.76 62.92 53543.78 88888.00 2015-01-03 06:50:28.406 003 15314.75 62.91 53543.82 88888.00 2015-01-03 06:50:28.906 003 15314.73 62.90 53543.79 88888.00 2015-01-03 06:50:29.406 003 15314.62 62.95 53543.80 88888.00 2015-01-03 06:50:29.906 003 15314.57 62.95 53543.82 88888.00 2015-01-03 06:50:30.406 003 15314.52 62.98 53543.83 88888.00 2015-01-03 06:50:30.906 003 15314.50 62.95 53543.81 88888.00 2015-01-03 06:50:31.406 003 15314.39 62.99 53543.80 88888.00 2015-01-03 06:50:31.906 003 15314.29 63.02 53543.83 88888.00 2015-01-03 06:50:32.406 003 15314.22 63.00 53543.79 88888.00 2015-01-03 06:50:32.906 003 15314.12 63.01 53543.83 88888.00 2015-01-03 06:50:33.406 003 15313.97 62.98 53543.85 88888.00 2015-01-03 06:50:33.906 003 15313.95 62.99 53543.89 88888.00 2015-01-03 06:50:34.406 003 15313.92 63.01 53543.91 88888.00 2015-01-03 06:50:34.906 003 15313.87 62.98 53543.88 88888.00 2015-01-03 06:50:35.406 003 15313.81 63.01 53543.89 88888.00 2015-01-03 06:50:35.906 003 15313.77 63.06 53543.87 88888.00 2015-01-03 06:50:36.406 003 15313.68 63.02 53543.86 88888.00 2015-01-03 06:50:36.906 003 15313.59 63.01 53543.84 88888.00 2015-01-03 06:50:37.406 003 15313.53 62.97 53543.86 88888.00 2015-01-03 06:50:37.906 003 15313.49 62.95 53543.84 88888.00 2015-01-03 06:50:38.406 003 15313.50 62.94 53543.77 88888.00 2015-01-03 06:50:38.906 003 15313.44 62.92 53543.70 88888.00 2015-01-03 06:50:39.406 003 15313.41 62.95 53543.71 88888.00 2015-01-03 06:50:39.906 003 15313.38 62.98 53543.79 88888.00 2015-01-03 06:50:40.406 003 15313.38 63.00 53543.79 88888.00 2015-01-03 06:50:40.906 003 15313.39 63.04 53543.78 88888.00 2015-01-03 06:50:41.406 003 15313.39 63.02 53543.76 88888.00 2015-01-03 06:50:41.906 003 15313.35 63.01 53543.67 88888.00 2015-01-03 06:50:42.406 003 15313.35 63.02 53543.69 88888.00 2015-01-03 06:50:42.906 003 15313.41 63.06 53543.69 88888.00 2015-01-03 06:50:43.406 003 15313.49 63.10 53543.71 88888.00 2015-01-03 06:50:43.906 003 15313.48 63.10 53543.71 88888.00 2015-01-03 06:50:44.406 003 15313.49 63.10 53543.68 88888.00 2015-01-03 06:50:44.906 003 15313.46 63.09 53543.60 88888.00 2015-01-03 06:50:45.406 003 15313.43 63.07 53543.51 88888.00 2015-01-03 06:50:45.906 003 15313.41 63.07 53543.50 88888.00 2015-01-03 06:50:46.406 003 15313.39 63.04 53543.50 88888.00 2015-01-03 06:50:46.906 003 15313.35 63.02 53543.43 88888.00 2015-01-03 06:50:47.406 003 15313.38 63.06 53543.40 88888.00 2015-01-03 06:50:47.906 003 15313.38 63.10 53543.40 88888.00 2015-01-03 06:50:48.406 003 15313.37 63.07 53543.40 88888.00 2015-01-03 06:50:48.906 003 15313.35 63.07 53543.39 88888.00 2015-01-03 06:50:49.406 003 15313.30 63.07 53543.38 88888.00 2015-01-03 06:50:49.906 003 15313.33 63.12 53543.37 88888.00 2015-01-03 06:50:50.406 003 15313.31 63.15 53543.35 88888.00 2015-01-03 06:50:50.906 003 15313.30 63.16 53543.31 88888.00 2015-01-03 06:50:51.406 003 15313.31 63.15 53543.35 88888.00 2015-01-03 06:50:51.906 003 15313.30 63.12 53543.31 88888.00 2015-01-03 06:50:52.406 003 15313.29 63.19 53543.29 88888.00 2015-01-03 06:50:52.906 003 15313.33 63.21 53543.29 88888.00 2015-01-03 06:50:53.406 003 15313.30 63.25 53543.27 88888.00 2015-01-03 06:50:53.906 003 15313.24 63.32 53543.28 88888.00 2015-01-03 06:50:54.406 003 15313.22 63.33 53543.34 88888.00 2015-01-03 06:50:54.906 003 15313.17 63.30 53543.31 88888.00 2015-01-03 06:50:55.406 003 15313.14 63.34 53543.30 88888.00 2015-01-03 06:50:55.906 003 15313.10 63.39 53543.28 88888.00 2015-01-03 06:50:56.406 003 15313.05 63.41 53543.28 88888.00 2015-01-03 06:50:56.906 003 15313.04 63.45 53543.34 88888.00 2015-01-03 06:50:57.406 003 15313.01 63.41 53543.32 88888.00 2015-01-03 06:50:57.906 003 15312.96 63.39 53543.35 88888.00 2015-01-03 06:50:58.406 003 15312.95 63.41 53543.39 88888.00 2015-01-03 06:50:58.906 003 15312.89 63.45 53543.31 88888.00 2015-01-03 06:50:59.406 003 15312.85 63.44 53543.27 88888.00 2015-01-03 06:50:59.906 003 15312.81 63.47 53543.24 88888.00 2015-01-03 06:51:00.406 003 15312.76 63.47 53543.27 88888.00 2015-01-03 06:51:00.906 003 15312.72 63.39 53543.24 88888.00 2015-01-03 06:51:01.406 003 15312.60 63.38 53543.21 88888.00 2015-01-03 06:51:01.906 003 15312.58 63.43 53543.18 88888.00 2015-01-03 06:51:02.406 003 15312.54 63.39 53543.15 88888.00 2015-01-03 06:51:02.906 003 15312.53 63.37 53543.14 88888.00 2015-01-03 06:51:03.406 003 15312.52 63.39 53543.06 88888.00 2015-01-03 06:51:03.906 003 15312.52 63.39 53542.99 88888.00 2015-01-03 06:51:04.406 003 15312.48 63.42 53542.96 88888.00 2015-01-03 06:51:04.906 003 15312.43 63.49 53542.94 88888.00 2015-01-03 06:51:05.406 003 15312.49 63.50 53542.90 88888.00 2015-01-03 06:51:05.906 003 15312.49 63.52 53542.89 88888.00 2015-01-03 06:51:06.406 003 15312.49 63.53 53542.86 88888.00 2015-01-03 06:51:06.906 003 15312.51 63.58 53542.80 88888.00 2015-01-03 06:51:07.406 003 15312.53 63.54 53542.75 88888.00 2015-01-03 06:51:07.906 003 15312.53 63.53 53542.70 88888.00 2015-01-03 06:51:08.406 003 15312.48 63.62 53542.71 88888.00 2015-01-03 06:51:08.906 003 15312.49 63.71 53542.66 88888.00 2015-01-03 06:51:09.406 003 15312.49 63.73 53542.59 88888.00 2015-01-03 06:51:09.906 003 15312.52 63.71 53542.57 88888.00 2015-01-03 06:51:10.406 003 15312.54 63.72 53542.56 88888.00 2015-01-03 06:51:10.906 003 15312.52 63.73 53542.54 88888.00 2015-01-03 06:51:11.406 003 15312.54 63.78 53542.53 88888.00 2015-01-03 06:51:11.906 003 15312.56 63.80 53542.48 88888.00 2015-01-03 06:51:12.406 003 15312.49 63.82 53542.48 88888.00 2015-01-03 06:51:12.906 003 15312.50 63.82 53542.49 88888.00 2015-01-03 06:51:13.406 003 15312.52 63.82 53542.51 88888.00 2015-01-03 06:51:13.906 003 15312.53 63.80 53542.49 88888.00 2015-01-03 06:51:14.406 003 15312.52 63.81 53542.48 88888.00 2015-01-03 06:51:14.906 003 15312.53 63.80 53542.45 88888.00 2015-01-03 06:51:15.406 003 15312.61 63.80 53542.42 88888.00 2015-01-03 06:51:15.906 003 15312.60 63.82 53542.42 88888.00 2015-01-03 06:51:16.406 003 15312.56 63.82 53542.43 88888.00 2015-01-03 06:51:16.906 003 15312.56 63.80 53542.39 88888.00 2015-01-03 06:51:17.406 003 15312.53 63.80 53542.34 88888.00 2015-01-03 06:51:17.906 003 15312.50 63.80 53542.29 88888.00 2015-01-03 06:51:18.406 003 15312.43 63.80 53542.24 88888.00 2015-01-03 06:51:18.906 003 15312.43 63.79 53542.25 88888.00 2015-01-03 06:51:19.406 003 15312.48 63.78 53542.22 88888.00 2015-01-03 06:51:19.906 003 15312.42 63.75 53542.17 88888.00 2015-01-03 06:51:20.406 003 15312.31 63.73 53542.13 88888.00 2015-01-03 06:51:20.906 003 15312.25 63.73 53542.09 88888.00 2015-01-03 06:51:21.406 003 15312.23 63.73 53542.09 88888.00 2015-01-03 06:51:21.906 003 15312.16 63.72 53542.05 88888.00 2015-01-03 06:51:22.406 003 15312.16 63.72 53542.05 88888.00 2015-01-03 06:51:22.906 003 15312.16 63.77 53542.04 88888.00 2015-01-03 06:51:23.406 003 15312.21 63.84 53542.01 88888.00 2015-01-03 06:51:23.906 003 15312.25 63.87 53542.00 88888.00 2015-01-03 06:51:24.406 003 15312.30 63.86 53541.98 88888.00 2015-01-03 06:51:24.906 003 15312.38 63.88 53541.99 88888.00 2015-01-03 06:51:25.406 003 15312.42 63.89 53542.03 88888.00 2015-01-03 06:51:25.906 003 15312.54 63.88 53542.00 88888.00 2015-01-03 06:51:26.406 003 15312.60 63.89 53542.00 88888.00 2015-01-03 06:51:26.906 003 15312.74 63.95 53541.96 88888.00 2015-01-03 06:51:27.406 003 15312.76 64.01 53541.98 88888.00 2015-01-03 06:51:27.906 003 15312.88 64.05 53541.98 88888.00 2015-01-03 06:51:28.406 003 15312.92 64.06 53541.96 88888.00 2015-01-03 06:51:28.906 003 15312.93 64.03 53541.98 88888.00 2015-01-03 06:51:29.406 003 15313.10 64.01 53541.96 88888.00 2015-01-03 06:51:29.906 003 15313.10 64.01 53541.97 88888.00 2015-01-03 06:51:30.406 003 15313.12 64.04 53541.94 88888.00 2015-01-03 06:51:30.906 003 15313.16 64.04 53541.88 88888.00 2015-01-03 06:51:31.406 003 15313.15 64.06 53541.93 88888.00 2015-01-03 06:51:31.906 003 15313.20 64.08 53541.89 88888.00 2015-01-03 06:51:32.406 003 15313.26 64.08 53541.89 88888.00 2015-01-03 06:51:32.906 003 15313.21 64.04 53541.90 88888.00 2015-01-03 06:51:33.406 003 15313.21 64.05 53541.87 88888.00 2015-01-03 06:51:33.906 003 15313.21 64.06 53541.87 88888.00 2015-01-03 06:51:34.406 003 15313.23 64.06 53541.93 88888.00 2015-01-03 06:51:34.906 003 15313.24 64.10 53541.83 88888.00 2015-01-03 06:51:35.406 003 15313.24 64.10 53541.77 88888.00 2015-01-03 06:51:35.906 003 15313.19 64.10 53541.76 88888.00 2015-01-03 06:51:36.406 003 15313.21 64.10 53541.77 88888.00 2015-01-03 06:51:36.906 003 15313.20 64.11 53541.77 88888.00 2015-01-03 06:51:37.406 003 15313.14 64.12 53541.83 88888.00 2015-01-03 06:51:37.906 003 15313.11 64.13 53541.78 88888.00 2015-01-03 06:51:38.406 003 15313.06 64.14 53541.68 88888.00 2015-01-03 06:51:38.906 003 15313.16 64.15 53541.67 88888.00 2015-01-03 06:51:39.406 003 15313.28 64.21 53541.58 88888.00 2015-01-03 06:51:39.906 003 15313.35 64.28 53541.52 88888.00 2015-01-03 06:51:40.406 003 15313.34 64.27 53541.47 88888.00 2015-01-03 06:51:40.906 003 15313.38 64.30 53541.52 88888.00 2015-01-03 06:51:41.406 003 15313.37 64.34 53541.48 88888.00 2015-01-03 06:51:41.906 003 15313.35 64.38 53541.50 88888.00 2015-01-03 06:51:42.406 003 15313.34 64.42 53541.55 88888.00 2015-01-03 06:51:42.906 003 15313.35 64.45 53541.50 88888.00 2015-01-03 06:51:43.406 003 15313.41 64.49 53541.46 88888.00 2015-01-03 06:51:43.906 003 15313.44 64.50 53541.42 88888.00 2015-01-03 06:51:44.406 003 15313.47 64.46 53541.41 88888.00 2015-01-03 06:51:44.906 003 15313.56 64.46 53541.46 88888.00 2015-01-03 06:51:45.406 003 15313.61 64.48 53541.45 88888.00 2015-01-03 06:51:45.906 003 15313.72 64.47 53541.45 88888.00 2015-01-03 06:51:46.406 003 15313.69 64.48 53541.43 88888.00 2015-01-03 06:51:46.906 003 15313.62 64.51 53541.41 88888.00 2015-01-03 06:51:47.406 003 15313.66 64.50 53541.40 88888.00 2015-01-03 06:51:47.906 003 15313.66 64.50 53541.36 88888.00 2015-01-03 06:51:48.406 003 15313.58 64.48 53541.33 88888.00 2015-01-03 06:51:48.906 003 15313.52 64.48 53541.34 88888.00 2015-01-03 06:51:49.406 003 15313.51 64.49 53541.36 88888.00 2015-01-03 06:51:49.906 003 15313.49 64.55 53541.27 88888.00 2015-01-03 06:51:50.406 003 15313.48 64.57 53541.19 88888.00 2015-01-03 06:51:50.906 003 15313.48 64.55 53541.22 88888.00 2015-01-03 06:51:51.406 003 15313.43 64.57 53541.25 88888.00 2015-01-03 06:51:51.906 003 15313.43 64.58 53541.25 88888.00 2015-01-03 06:51:52.406 003 15313.42 64.55 53541.23 88888.00 2015-01-03 06:51:52.906 003 15313.38 64.48 53541.25 88888.00 2015-01-03 06:51:53.406 003 15313.31 64.45 53541.30 88888.00 2015-01-03 06:51:53.906 003 15313.24 64.41 53541.23 88888.00 2015-01-03 06:51:54.406 003 15313.21 64.44 53541.17 88888.00 2015-01-03 06:51:54.906 003 15313.20 64.44 53541.12 88888.00 2015-01-03 06:51:55.406 003 15313.14 64.42 53541.14 88888.00 2015-01-03 06:51:55.906 003 15313.12 64.41 53541.15 88888.00 2015-01-03 06:51:56.406 003 15313.11 64.36 53541.10 88888.00 2015-01-03 06:51:56.906 003 15313.12 64.31 53541.10 88888.00 2015-01-03 06:51:57.406 003 15312.98 64.30 53541.09 88888.00 2015-01-03 06:51:57.906 003 15312.93 64.29 53541.04 88888.00 2015-01-03 06:51:58.406 003 15312.92 64.30 53540.99 88888.00 2015-01-03 06:51:58.906 003 15312.87 64.27 53540.92 88888.00 2015-01-03 06:51:59.406 003 15312.80 64.23 53540.93 88888.00 2015-01-03 06:51:59.906 003 15312.71 64.25 53540.96 88888.00 2015-01-03 06:52:00.406 003 15312.71 64.24 53540.93 88888.00 2015-01-03 06:52:00.906 003 15312.77 64.21 53540.89 88888.00 2015-01-03 06:52:01.406 003 15312.70 64.20 53540.88 88888.00 2015-01-03 06:52:01.906 003 15312.68 64.25 53540.92 88888.00 2015-01-03 06:52:02.406 003 15312.69 64.28 53540.83 88888.00 2015-01-03 06:52:02.906 003 15312.66 64.27 53540.82 88888.00 2015-01-03 06:52:03.406 003 15312.58 64.24 53540.84 88888.00 2015-01-03 06:52:03.906 003 15312.58 64.29 53540.83 88888.00 2015-01-03 06:52:04.406 003 15312.53 64.34 53540.78 88888.00 2015-01-03 06:52:04.906 003 15312.49 64.36 53540.76 88888.00 2015-01-03 06:52:05.406 003 15312.43 64.39 53540.78 88888.00 2015-01-03 06:52:05.906 003 15312.45 64.44 53540.79 88888.00 2015-01-03 06:52:06.406 003 15312.41 64.42 53540.76 88888.00 2015-01-03 06:52:06.906 003 15312.36 64.37 53540.69 88888.00 2015-01-03 06:52:07.406 003 15312.26 64.38 53540.71 88888.00 2015-01-03 06:52:07.906 003 15312.25 64.40 53540.68 88888.00 2015-01-03 06:52:08.406 003 15312.18 64.37 53540.71 88888.00 2015-01-03 06:52:08.906 003 15312.07 64.36 53540.73 88888.00 2015-01-03 06:52:09.406 003 15312.03 64.39 53540.63 88888.00 2015-01-03 06:52:09.906 003 15311.99 64.37 53540.56 88888.00 2015-01-03 06:52:10.406 003 15311.96 64.38 53540.51 88888.00 2015-01-03 06:52:10.906 003 15311.99 64.39 53540.49 88888.00 2015-01-03 06:52:11.406 003 15311.91 64.41 53540.52 88888.00 2015-01-03 06:52:11.906 003 15311.88 64.42 53540.58 88888.00 2015-01-03 06:52:12.406 003 15311.97 64.42 53540.54 88888.00 2015-01-03 06:52:12.906 003 15311.98 64.42 53540.55 88888.00 2015-01-03 06:52:13.406 003 15311.95 64.41 53540.52 88888.00 2015-01-03 06:52:13.906 003 15311.96 64.45 53540.49 88888.00 2015-01-03 06:52:14.406 003 15311.94 64.48 53540.46 88888.00 2015-01-03 06:52:14.906 003 15311.93 64.48 53540.47 88888.00 2015-01-03 06:52:15.406 003 15311.94 64.51 53540.44 88888.00 2015-01-03 06:52:15.906 003 15311.95 64.49 53540.39 88888.00 2015-01-03 06:52:16.406 003 15311.96 64.50 53540.37 88888.00 2015-01-03 06:52:16.906 003 15312.02 64.55 53540.35 88888.00 2015-01-03 06:52:17.406 003 15312.03 64.56 53540.34 88888.00 2015-01-03 06:52:17.906 003 15312.00 64.58 53540.35 88888.00 2015-01-03 06:52:18.406 003 15311.98 64.60 53540.39 88888.00 2015-01-03 06:52:18.906 003 15311.98 64.63 53540.41 88888.00 2015-01-03 06:52:19.406 003 15311.95 64.59 53540.37 88888.00 2015-01-03 06:52:19.906 003 15311.88 64.57 53540.34 88888.00 2015-01-03 06:52:20.406 003 15311.81 64.59 53540.35 88888.00 2015-01-03 06:52:20.906 003 15311.79 64.62 53540.34 88888.00 2015-01-03 06:52:21.406 003 15311.66 64.60 53540.35 88888.00 2015-01-03 06:52:21.906 003 15311.54 64.55 53540.42 88888.00 2015-01-03 06:52:22.406 003 15311.55 64.55 53540.38 88888.00 2015-01-03 06:52:22.906 003 15311.51 64.50 53540.35 88888.00 2015-01-03 06:52:23.406 003 15311.45 64.50 53540.33 88888.00 2015-01-03 06:52:23.906 003 15311.36 64.45 53540.33 88888.00 2015-01-03 06:52:24.406 003 15311.29 64.42 53540.36 88888.00 2015-01-03 06:52:24.906 003 15311.24 64.41 53540.36 88888.00 2015-01-03 06:52:25.406 003 15311.14 64.33 53540.31 88888.00 2015-01-03 06:52:25.906 003 15311.06 64.32 53540.31 88888.00 2015-01-03 06:52:26.406 003 15311.03 64.29 53540.22 88888.00 2015-01-03 06:52:26.906 003 15310.94 64.23 53540.22 88888.00 2015-01-03 06:52:27.406 003 15310.82 64.23 53540.19 88888.00 2015-01-03 06:52:27.906 003 15310.73 64.23 53540.17 88888.00 2015-01-03 06:52:28.406 003 15310.63 64.19 53540.16 88888.00 2015-01-03 06:52:28.906 003 15310.54 64.19 53540.12 88888.00 2015-01-03 06:52:29.406 003 15310.41 64.15 53540.13 88888.00 2015-01-03 06:52:29.906 003 15310.32 64.11 53540.09 88888.00 2015-01-03 06:52:30.406 003 15310.25 64.07 53540.11 88888.00 2015-01-03 06:52:30.906 003 15310.18 64.05 53540.08 88888.00 2015-01-03 06:52:31.406 003 15310.09 64.08 53540.11 88888.00 2015-01-03 06:52:31.906 003 15310.01 64.06 53540.15 88888.00 2015-01-03 06:52:32.406 003 15309.92 64.06 53540.14 88888.00 2015-01-03 06:52:32.906 003 15309.79 64.07 53540.05 88888.00 2015-01-03 06:52:33.406 003 15309.71 64.04 53540.02 88888.00 2015-01-03 06:52:33.906 003 15309.64 63.97 53539.97 88888.00 2015-01-03 06:52:34.406 003 15309.54 63.91 53539.96 88888.00 2015-01-03 06:52:34.906 003 15309.44 63.88 53539.91 88888.00 2015-01-03 06:52:35.406 003 15309.37 63.87 53539.87 88888.00 2015-01-03 06:52:35.906 003 15309.27 63.90 53539.86 88888.00 2015-01-03 06:52:36.406 003 15309.16 63.89 53539.83 88888.00 2015-01-03 06:52:36.906 003 15309.07 63.85 53539.80 88888.00 2015-01-03 06:52:37.406 003 15309.05 63.80 53539.72 88888.00 2015-01-03 06:52:37.906 003 15308.98 63.80 53539.69 88888.00 2015-01-03 06:52:38.406 003 15308.88 63.78 53539.66 88888.00 2015-01-03 06:52:38.906 003 15308.78 63.76 53539.66 88888.00 2015-01-03 06:52:39.406 003 15308.73 63.73 53539.68 88888.00 2015-01-03 06:52:39.906 003 15308.70 63.72 53539.66 88888.00 2015-01-03 06:52:40.406 003 15308.61 63.76 53539.63 88888.00 2015-01-03 06:52:40.906 003 15308.55 63.82 53539.61 88888.00 2015-01-03 06:52:41.406 003 15308.53 63.84 53539.57 88888.00 2015-01-03 06:52:41.906 003 15308.49 63.82 53539.52 88888.00 2015-01-03 06:52:42.406 003 15308.45 63.85 53539.48 88888.00 2015-01-03 06:52:42.906 003 15308.38 63.91 53539.43 88888.00 2015-01-03 06:52:43.406 003 15308.34 63.91 53539.45 88888.00 2015-01-03 06:52:43.906 003 15308.31 63.94 53539.42 88888.00 2015-01-03 06:52:44.406 003 15308.28 63.97 53539.42 88888.00 2015-01-03 06:52:44.906 003 15308.24 63.98 53539.38 88888.00 2015-01-03 06:52:45.406 003 15308.26 63.96 53539.39 88888.00 2015-01-03 06:52:45.906 003 15308.15 63.99 53539.37 88888.00 2015-01-03 06:52:46.406 003 15308.15 64.04 53539.35 88888.00 2015-01-03 06:52:46.906 003 15308.11 64.04 53539.34 88888.00 2015-01-03 06:52:47.406 003 15308.10 64.01 53539.34 88888.00 2015-01-03 06:52:47.906 003 15308.06 63.95 53539.32 88888.00 2015-01-03 06:52:48.406 003 15308.06 63.89 53539.36 88888.00 2015-01-03 06:52:48.906 003 15308.06 63.88 53539.32 88888.00 2015-01-03 06:52:49.406 003 15308.04 63.85 53539.28 88888.00 2015-01-03 06:52:49.906 003 15308.04 63.82 53539.25 88888.00 2015-01-03 06:52:50.406 003 15307.96 63.84 53539.23 88888.00 2015-01-03 06:52:50.906 003 15307.97 63.84 53539.20 88888.00 2015-01-03 06:52:51.406 003 15307.98 63.79 53539.17 88888.00 2015-01-03 06:52:51.906 003 15307.95 63.80 53539.13 88888.00 2015-01-03 06:52:52.406 003 15307.89 63.79 53539.10 88888.00 2015-01-03 06:52:52.906 003 15307.87 63.76 53539.10 88888.00 2015-01-03 06:52:53.406 003 15307.81 63.77 53539.10 88888.00 2015-01-03 06:52:53.906 003 15307.74 63.78 53539.05 88888.00 2015-01-03 06:52:54.406 003 15307.64 63.78 53539.05 88888.00 2015-01-03 06:52:54.906 003 15307.61 63.78 53539.06 88888.00 2015-01-03 06:52:55.406 003 15307.60 63.76 53539.10 88888.00 2015-01-03 06:52:55.906 003 15307.46 63.73 53539.11 88888.00 2015-01-03 06:52:56.406 003 15307.39 63.71 53539.11 88888.00 2015-01-03 06:52:56.906 003 15307.36 63.69 53539.05 88888.00 2015-01-03 06:52:57.406 003 15307.36 63.69 53539.05 88888.00 2015-01-03 06:52:57.906 003 15307.33 63.65 53539.02 88888.00 2015-01-03 06:52:58.406 003 15307.26 63.60 53539.01 88888.00 2015-01-03 06:52:58.906 003 15307.21 63.56 53539.00 88888.00 2015-01-03 06:52:59.406 003 15307.17 63.53 53539.02 88888.00 2015-01-03 06:52:59.906 003 15307.14 63.51 53538.97 88888.00 2015-01-03 06:53:00.406 003 15307.12 63.49 53538.95 88888.00 2015-01-03 06:53:00.906 003 15307.09 63.44 53538.98 88888.00 2015-01-03 06:53:01.406 003 15307.01 63.42 53538.98 88888.00 2015-01-03 06:53:01.906 003 15307.02 63.35 53538.92 88888.00 2015-01-03 06:53:02.406 003 15307.02 63.29 53538.90 88888.00 2015-01-03 06:53:02.906 003 15307.00 63.30 53538.82 88888.00 2015-01-03 06:53:03.406 003 15306.93 63.28 53538.80 88888.00 2015-01-03 06:53:03.906 003 15306.87 63.25 53538.74 88888.00 2015-01-03 06:53:04.406 003 15306.81 63.20 53538.74 88888.00 2015-01-03 06:53:04.906 003 15306.79 63.11 53538.74 88888.00 2015-01-03 06:53:05.406 003 15306.74 63.07 53538.70 88888.00 2015-01-03 06:53:05.906 003 15306.66 63.03 53538.72 88888.00 2015-01-03 06:53:06.406 003 15306.61 63.01 53538.68 88888.00 2015-01-03 06:53:06.906 003 15306.53 62.97 53538.66 88888.00 2015-01-03 06:53:07.406 003 15306.38 62.90 53538.61 88888.00 2015-01-03 06:53:07.906 003 15306.30 62.83 53538.57 88888.00 2015-01-03 06:53:08.406 003 15306.24 62.78 53538.53 88888.00 2015-01-03 06:53:08.906 003 15306.12 62.80 53538.47 88888.00 2015-01-03 06:53:09.406 003 15306.00 62.80 53538.54 88888.00 2015-01-03 06:53:09.906 003 15305.88 62.74 53538.53 88888.00 2015-01-03 06:53:10.406 003 15305.78 62.72 53538.51 88888.00 2015-01-03 06:53:10.906 003 15305.62 62.70 53538.44 88888.00 2015-01-03 06:53:11.406 003 15305.55 62.72 53538.39 88888.00 2015-01-03 06:53:11.906 003 15305.38 62.68 53538.42 88888.00 2015-01-03 06:53:12.406 003 15305.28 62.65 53538.42 88888.00 2015-01-03 06:53:12.906 003 15305.16 62.61 53538.37 88888.00 2015-01-03 06:53:13.406 003 15305.01 62.58 53538.35 88888.00 2015-01-03 06:53:13.906 003 15304.88 62.57 53538.34 88888.00 2015-01-03 06:53:14.406 003 15304.79 62.57 53538.33 88888.00 2015-01-03 06:53:14.906 003 15304.71 62.55 53538.24 88888.00 2015-01-03 06:53:15.406 003 15304.60 62.54 53538.24 88888.00 2015-01-03 06:53:15.906 003 15304.48 62.48 53538.29 88888.00 2015-01-03 06:53:16.406 003 15304.39 62.44 53538.30 88888.00 2015-01-03 06:53:16.906 003 15304.30 62.39 53538.26 88888.00 2015-01-03 06:53:17.406 003 15304.22 62.37 53538.20 88888.00 2015-01-03 06:53:17.906 003 15304.15 62.33 53538.18 88888.00 2015-01-03 06:53:18.406 003 15304.02 62.28 53538.22 88888.00 2015-01-03 06:53:18.906 003 15303.92 62.23 53538.19 88888.00 2015-01-03 06:53:19.406 003 15303.85 62.23 53538.15 88888.00 2015-01-03 06:53:19.906 003 15303.84 62.23 53538.13 88888.00 2015-01-03 06:53:20.406 003 15303.76 62.21 53538.12 88888.00 2015-01-03 06:53:20.906 003 15303.70 62.16 53538.07 88888.00 2015-01-03 06:53:21.406 003 15303.64 62.11 53538.06 88888.00 2015-01-03 06:53:21.906 003 15303.53 62.03 53538.03 88888.00 2015-01-03 06:53:22.406 003 15303.46 61.99 53538.03 88888.00 2015-01-03 06:53:22.906 003 15303.35 62.00 53538.01 88888.00 2015-01-03 06:53:23.406 003 15303.28 61.95 53537.97 88888.00 2015-01-03 06:53:23.906 003 15303.21 61.92 53537.97 88888.00 2015-01-03 06:53:24.406 003 15303.11 61.85 53537.95 88888.00 2015-01-03 06:53:24.906 003 15303.00 61.76 53537.93 88888.00 2015-01-03 06:53:25.406 003 15302.84 61.70 53537.89 88888.00 2015-01-03 06:53:25.906 003 15302.74 61.69 53537.87 88888.00 2015-01-03 06:53:26.406 003 15302.65 61.66 53537.84 88888.00 2015-01-03 06:53:26.906 003 15302.57 61.60 53537.84 88888.00 2015-01-03 06:53:27.406 003 15302.55 61.54 53537.81 88888.00 2015-01-03 06:53:27.906 003 15302.47 61.49 53537.78 88888.00 2015-01-03 06:53:28.406 003 15302.32 61.43 53537.72 88888.00 2015-01-03 06:53:28.906 003 15302.19 61.35 53537.65 88888.00 2015-01-03 06:53:29.406 003 15302.08 61.25 53537.62 88888.00 2015-01-03 06:53:29.906 003 15301.96 61.21 53537.55 88888.00 2015-01-03 06:53:30.406 003 15301.80 61.16 53537.52 88888.00 2015-01-03 06:53:30.906 003 15301.66 61.11 53537.51 88888.00 2015-01-03 06:53:31.406 003 15301.49 61.04 53537.50 88888.00 2015-01-03 06:53:31.906 003 15301.36 61.02 53537.45 88888.00 2015-01-03 06:53:32.406 003 15301.21 61.02 53537.40 88888.00 2015-01-03 06:53:32.906 003 15301.11 60.95 53537.40 88888.00 2015-01-03 06:53:33.406 003 15301.03 60.87 53537.38 88888.00 2015-01-03 06:53:33.906 003 15300.94 60.83 53537.33 88888.00 2015-01-03 06:53:34.406 003 15300.76 60.77 53537.29 88888.00 2015-01-03 06:53:34.906 003 15300.65 60.68 53537.26 88888.00 2015-01-03 06:53:35.406 003 15300.52 60.59 53537.31 88888.00 2015-01-03 06:53:35.906 003 15300.39 60.57 53537.29 88888.00 2015-01-03 06:53:36.406 003 15300.20 60.53 53537.21 88888.00 2015-01-03 06:53:36.906 003 15300.05 60.49 53537.20 88888.00 2015-01-03 06:53:37.406 003 15299.92 60.40 53537.14 88888.00 2015-01-03 06:53:37.906 003 15299.85 60.30 53537.10 88888.00 2015-01-03 06:53:38.406 003 15299.70 60.26 53537.06 88888.00 2015-01-03 06:53:38.906 003 15299.58 60.24 53537.02 88888.00 2015-01-03 06:53:39.406 003 15299.39 60.21 53537.01 88888.00 2015-01-03 06:53:39.906 003 15299.28 60.13 53537.05 88888.00 2015-01-03 06:53:40.406 003 15299.18 60.08 53537.03 88888.00 2015-01-03 06:53:40.906 003 15299.04 60.07 53537.00 88888.00 2015-01-03 06:53:41.406 003 15298.93 60.09 53536.98 88888.00 2015-01-03 06:53:41.906 003 15298.75 60.05 53536.96 88888.00 2015-01-03 06:53:42.406 003 15298.68 60.00 53536.97 88888.00 2015-01-03 06:53:42.906 003 15298.65 59.95 53536.96 88888.00 2015-01-03 06:53:43.406 003 15298.52 59.90 53536.89 88888.00 2015-01-03 06:53:43.906 003 15298.34 59.90 53536.83 88888.00 2015-01-03 06:53:44.406 003 15298.19 59.87 53536.79 88888.00 2015-01-03 06:53:44.906 003 15298.03 59.83 53536.73 88888.00 2015-01-03 06:53:45.406 003 15297.89 59.81 53536.77 88888.00 2015-01-03 06:53:45.906 003 15297.83 59.79 53536.77 88888.00 2015-01-03 06:53:46.406 003 15297.74 59.76 53536.74 88888.00 2015-01-03 06:53:46.906 003 15297.61 59.74 53536.68 88888.00 2015-01-03 06:53:47.406 003 15297.46 59.72 53536.70 88888.00 2015-01-03 06:53:47.906 003 15297.31 59.67 53536.69 88888.00 2015-01-03 06:53:48.406 003 15297.21 59.67 53536.63 88888.00 2015-01-03 06:53:48.906 003 15297.12 59.65 53536.63 88888.00 2015-01-03 06:53:49.406 003 15297.06 59.65 53536.61 88888.00 2015-01-03 06:53:49.906 003 15296.96 59.57 53536.56 88888.00 2015-01-03 06:53:50.406 003 15296.84 59.54 53536.59 88888.00 2015-01-03 06:53:50.906 003 15296.76 59.49 53536.54 88888.00 2015-01-03 06:53:51.406 003 15296.65 59.47 53536.52 88888.00 2015-01-03 06:53:51.906 003 15296.51 59.45 53536.41 88888.00 2015-01-03 06:53:52.406 003 15296.36 59.44 53536.37 88888.00 2015-01-03 06:53:52.906 003 15296.27 59.43 53536.32 88888.00 2015-01-03 06:53:53.406 003 15296.18 59.47 53536.22 88888.00 2015-01-03 06:53:53.906 003 15296.14 59.40 53536.17 88888.00 2015-01-03 06:53:54.406 003 15296.08 59.36 53536.10 88888.00 2015-01-03 06:53:54.906 003 15295.98 59.30 53536.04 88888.00 2015-01-03 06:53:55.406 003 15295.85 59.23 53536.00 88888.00 2015-01-03 06:53:55.906 003 15295.75 59.18 53535.95 88888.00 2015-01-03 06:53:56.406 003 15295.63 59.17 53535.83 88888.00 2015-01-03 06:53:56.906 003 15295.48 59.15 53535.77 88888.00 2015-01-03 06:53:57.406 003 15295.39 59.14 53535.75 88888.00 2015-01-03 06:53:57.906 003 15295.30 59.11 53535.71 88888.00 2015-01-03 06:53:58.406 003 15295.20 59.07 53535.65 88888.00 2015-01-03 06:53:58.906 003 15295.11 59.02 53535.59 88888.00 2015-01-03 06:53:59.407 003 15295.05 58.96 53535.57 88888.00 2015-01-03 06:53:59.907 003 15295.03 58.95 53535.56 88888.00 2015-01-03 06:54:00.407 003 15294.98 58.93 53535.53 88888.00 2015-01-03 06:54:00.907 003 15294.93 58.86 53535.44 88888.00 2015-01-03 06:54:01.407 003 15294.86 58.81 53535.40 88888.00 2015-01-03 06:54:01.907 003 15294.82 58.77 53535.36 88888.00 2015-01-03 06:54:02.407 003 15294.73 58.74 53535.29 88888.00 2015-01-03 06:54:02.907 003 15294.64 58.71 53535.24 88888.00 2015-01-03 06:54:03.407 003 15294.59 58.68 53535.18 88888.00 2015-01-03 06:54:03.907 003 15294.52 58.65 53535.12 88888.00 2015-01-03 06:54:04.407 003 15294.50 58.61 53535.01 88888.00 2015-01-03 06:54:04.907 003 15294.43 58.57 53534.99 88888.00 2015-01-03 06:54:05.407 003 15294.39 58.55 53534.96 88888.00 2015-01-03 06:54:05.907 003 15294.22 58.52 53534.89 88888.00 2015-01-03 06:54:06.407 003 15294.12 58.44 53534.78 88888.00 2015-01-03 06:54:06.907 003 15294.13 58.40 53534.79 88888.00 2015-01-03 06:54:07.407 003 15294.03 58.40 53534.69 88888.00 2015-01-03 06:54:07.907 003 15293.96 58.35 53534.58 88888.00 2015-01-03 06:54:08.407 003 15293.87 58.29 53534.51 88888.00 2015-01-03 06:54:08.907 003 15293.80 58.26 53534.48 88888.00 2015-01-03 06:54:09.407 003 15293.71 58.25 53534.40 88888.00 2015-01-03 06:54:09.907 003 15293.60 58.23 53534.33 88888.00 2015-01-03 06:54:10.407 003 15293.48 58.15 53534.24 88888.00 2015-01-03 06:54:10.907 003 15293.37 58.08 53534.13 88888.00 2015-01-03 06:54:11.407 003 15293.24 58.03 53534.08 88888.00 2015-01-03 06:54:11.907 003 15293.13 57.97 53534.02 88888.00 2015-01-03 06:54:12.407 003 15292.98 57.91 53533.92 88888.00 2015-01-03 06:54:12.907 003 15292.81 57.86 53533.90 88888.00 2015-01-03 06:54:13.407 003 15292.71 57.82 53533.77 88888.00 2015-01-03 06:54:13.907 003 15292.63 57.76 53533.74 88888.00 2015-01-03 06:54:14.407 003 15292.49 57.67 53533.61 88888.00 2015-01-03 06:54:14.907 003 15292.29 57.59 53533.55 88888.00 2015-01-03 06:54:15.407 003 15292.18 57.49 53533.53 88888.00 2015-01-03 06:54:15.907 003 15292.01 57.40 53533.41 88888.00 2015-01-03 06:54:16.407 003 15291.82 57.32 53533.37 88888.00 2015-01-03 06:54:16.907 003 15291.61 57.24 53533.34 88888.00 2015-01-03 06:54:17.407 003 15291.41 57.22 53533.28 88888.00 2015-01-03 06:54:17.907 003 15291.26 57.13 53533.17 88888.00 2015-01-03 06:54:18.407 003 15291.10 57.04 53533.09 88888.00 2015-01-03 06:54:18.907 003 15290.97 56.97 53533.05 88888.00 2015-01-03 06:54:19.407 003 15290.79 56.89 53532.96 88888.00 2015-01-03 06:54:19.907 003 15290.59 56.79 53532.87 88888.00 2015-01-03 06:54:20.407 003 15290.42 56.72 53532.82 88888.00 2015-01-03 06:54:20.907 003 15290.29 56.65 53532.68 88888.00 2015-01-03 06:54:21.407 003 15290.11 56.56 53532.61 88888.00 2015-01-03 06:54:21.907 003 15289.98 56.50 53532.57 88888.00 2015-01-03 06:54:22.407 003 15289.84 56.44 53532.48 88888.00 2015-01-03 06:54:22.907 003 15289.73 56.37 53532.40 88888.00 2015-01-03 06:54:23.407 003 15289.63 56.34 53532.30 88888.00 2015-01-03 06:54:23.907 003 15289.54 56.33 53532.23 88888.00 2015-01-03 06:54:24.407 003 15289.41 56.27 53532.16 88888.00 2015-01-03 06:54:24.907 003 15289.29 56.20 53532.13 88888.00 2015-01-03 06:54:25.407 003 15289.15 56.16 53532.07 88888.00 2015-01-03 06:54:25.907 003 15289.03 56.13 53531.96 88888.00 2015-01-03 06:54:26.407 003 15288.91 56.07 53531.88 88888.00 2015-01-03 06:54:26.907 003 15288.70 56.06 53531.78 88888.00 2015-01-03 06:54:27.407 003 15288.62 56.06 53531.75 88888.00 2015-01-03 06:54:27.907 003 15288.54 56.03 53531.75 88888.00 2015-01-03 06:54:28.407 003 15288.47 56.01 53531.69 88888.00 2015-01-03 06:54:28.907 003 15288.36 56.00 53531.66 88888.00 2015-01-03 06:54:29.407 003 15288.27 56.00 53531.59 88888.00 2015-01-03 06:54:29.907 003 15288.16 56.02 53531.55 88888.00 2015-01-03 06:54:30.407 003 15288.03 55.99 53531.49 88888.00 2015-01-03 06:54:30.907 003 15287.98 55.91 53531.46 88888.00 2015-01-03 06:54:31.407 003 15287.91 55.92 53531.37 88888.00 2015-01-03 06:54:31.907 003 15287.82 55.94 53531.33 88888.00 2015-01-03 06:54:32.407 003 15287.76 55.92 53531.30 88888.00 2015-01-03 06:54:32.907 003 15287.70 55.87 53531.22 88888.00 2015-01-03 06:54:33.407 003 15287.63 55.84 53531.19 88888.00 2015-01-03 06:54:33.907 003 15287.49 55.78 53531.20 88888.00 2015-01-03 06:54:34.407 003 15287.40 55.73 53531.13 88888.00 2015-01-03 06:54:34.907 003 15287.26 55.73 53531.11 88888.00 2015-01-03 06:54:35.407 003 15287.21 55.67 53531.05 88888.00 2015-01-03 06:54:35.907 003 15287.07 55.59 53531.02 88888.00 2015-01-03 06:54:36.407 003 15286.95 55.54 53530.91 88888.00 2015-01-03 06:54:36.907 003 15286.81 55.44 53530.90 88888.00 2015-01-03 06:54:37.407 003 15286.67 55.39 53530.87 88888.00 2015-01-03 06:54:37.907 003 15286.53 55.33 53530.89 88888.00 2015-01-03 06:54:38.407 003 15286.35 55.26 53530.90 88888.00 2015-01-03 06:54:38.907 003 15286.23 55.24 53530.80 88888.00 2015-01-03 06:54:39.407 003 15286.04 55.20 53530.80 88888.00 2015-01-03 06:54:39.907 003 15285.91 55.13 53530.81 88888.00 2015-01-03 06:54:40.407 003 15285.71 55.09 53530.70 88888.00 2015-01-03 06:54:40.907 003 15285.55 55.05 53530.61 88888.00 2015-01-03 06:54:41.407 003 15285.45 55.06 53530.59 88888.00 2015-01-03 06:54:41.907 003 15285.29 54.98 53530.53 88888.00 2015-01-03 06:54:42.407 003 15285.09 54.89 53530.54 88888.00 2015-01-03 06:54:42.907 003 15284.91 54.87 53530.55 88888.00 2015-01-03 06:54:43.407 003 15284.76 54.81 53530.52 88888.00 2015-01-03 06:54:43.907 003 15284.66 54.72 53530.47 88888.00 2015-01-03 06:54:44.407 003 15284.53 54.60 53530.39 88888.00 2015-01-03 06:54:44.907 003 15284.40 54.51 53530.34 88888.00 2015-01-03 06:54:45.407 003 15284.32 54.43 53530.33 88888.00 2015-01-03 06:54:45.907 003 15284.29 54.38 53530.26 88888.00 2015-01-03 06:54:46.407 003 15284.21 54.30 53530.19 88888.00 2015-01-03 06:54:46.907 003 15284.10 54.23 53530.17 88888.00 2015-01-03 06:54:47.407 003 15283.97 54.14 53530.15 88888.00 2015-01-03 06:54:47.907 003 15283.83 54.09 53530.12 88888.00 2015-01-03 06:54:48.407 003 15283.84 54.04 53530.03 88888.00 2015-01-03 06:54:48.907 003 15283.76 53.96 53529.88 88888.00 2015-01-03 06:54:49.407 003 15283.66 53.92 53529.80 88888.00 2015-01-03 06:54:49.907 003 15283.55 53.87 53529.75 88888.00 2015-01-03 06:54:50.407 003 15283.43 53.90 53529.71 88888.00 2015-01-03 06:54:50.907 003 15283.34 53.94 53529.68 88888.00 2015-01-03 06:54:51.407 003 15283.25 53.94 53529.61 88888.00 2015-01-03 06:54:51.907 003 15283.30 53.93 53529.51 88888.00 2015-01-03 06:54:52.407 003 15283.24 53.97 53529.45 88888.00 2015-01-03 06:54:52.907 003 15283.11 54.02 53529.39 88888.00 2015-01-03 06:54:53.407 003 15282.99 54.04 53529.42 88888.00 2015-01-03 06:54:53.907 003 15282.92 54.09 53529.42 88888.00 2015-01-03 06:54:54.407 003 15282.87 54.14 53529.37 88888.00 2015-01-03 06:54:54.907 003 15282.86 54.18 53529.28 88888.00 2015-01-03 06:54:55.407 003 15282.86 54.25 53529.27 88888.00 2015-01-03 06:54:55.907 003 15282.84 54.29 53529.23 88888.00 2015-01-03 06:54:56.407 003 15282.82 54.31 53529.23 88888.00 2015-01-03 06:54:56.907 003 15282.81 54.30 53529.26 88888.00 2015-01-03 06:54:57.407 003 15282.74 54.33 53529.24 88888.00 2015-01-03 06:54:57.907 003 15282.77 54.31 53529.16 88888.00 2015-01-03 06:54:58.407 003 15282.88 54.35 53529.09 88888.00 2015-01-03 06:54:58.907 003 15282.93 54.42 53529.07 88888.00 2015-01-03 06:54:59.407 003 15282.90 54.45 53529.09 88888.00 2015-01-03 06:54:59.907 003 15282.95 54.44 53529.09 88888.00 2015-01-03 06:55:00.407 003 15283.07 54.45 53529.07 88888.00 2015-01-03 06:55:00.907 003 15283.15 54.53 53528.98 88888.00 2015-01-03 06:55:01.407 003 15283.16 54.56 53528.98 88888.00 2015-01-03 06:55:01.907 003 15283.18 54.61 53528.98 88888.00 2015-01-03 06:55:02.407 003 15283.24 54.62 53529.02 88888.00 2015-01-03 06:55:02.907 003 15283.33 54.59 53529.02 88888.00 2015-01-03 06:55:03.407 003 15283.37 54.63 53528.96 88888.00 2015-01-03 06:55:03.907 003 15283.40 54.68 53528.95 88888.00 2015-01-03 06:55:04.407 003 15283.46 54.76 53528.98 88888.00 2015-01-03 06:55:04.907 003 15283.52 54.78 53528.96 88888.00 2015-01-03 06:55:05.407 003 15283.51 54.81 53528.95 88888.00 2015-01-03 06:55:05.907 003 15283.54 54.83 53529.02 88888.00 2015-01-03 06:55:06.407 003 15283.60 54.79 53529.04 88888.00 2015-01-03 06:55:06.907 003 15283.66 54.82 53529.07 88888.00 2015-01-03 06:55:07.407 003 15283.66 54.85 53529.14 88888.00 2015-01-03 06:55:07.907 003 15283.66 54.82 53529.16 88888.00 2015-01-03 06:55:08.407 003 15283.70 54.81 53529.14 88888.00 2015-01-03 06:55:08.907 003 15283.70 54.86 53529.16 88888.00 2015-01-03 06:55:09.407 003 15283.70 54.86 53529.22 88888.00 2015-01-03 06:55:09.907 003 15283.76 54.87 53529.22 88888.00 2015-01-03 06:55:10.407 003 15283.84 54.90 53529.26 88888.00 2015-01-03 06:55:10.907 003 15283.86 54.90 53529.31 88888.00 2015-01-03 06:55:11.407 003 15283.85 54.90 53529.33 88888.00 2015-01-03 06:55:11.907 003 15283.88 54.89 53529.30 88888.00 2015-01-03 06:55:12.407 003 15283.87 54.91 53529.25 88888.00 2015-01-03 06:55:12.907 003 15283.91 54.97 53529.24 88888.00 2015-01-03 06:55:13.407 003 15283.99 54.98 53529.18 88888.00 2015-01-03 06:55:13.907 003 15283.99 55.04 53529.15 88888.00 2015-01-03 06:55:14.407 003 15283.94 55.11 53529.16 88888.00 2015-01-03 06:55:14.907 003 15284.01 55.15 53529.12 88888.00 2015-01-03 06:55:15.407 003 15284.02 55.21 53529.06 88888.00 2015-01-03 06:55:15.907 003 15284.06 55.22 53529.12 88888.00 2015-01-03 06:55:16.407 003 15284.08 55.22 53529.18 88888.00 2015-01-03 06:55:16.907 003 15284.13 55.26 53529.13 88888.00 2015-01-03 06:55:17.407 003 15284.10 55.29 53529.11 88888.00 2015-01-03 06:55:17.907 003 15284.11 55.34 53529.15 88888.00 2015-01-03 06:55:18.407 003 15284.12 55.35 53529.14 88888.00 2015-01-03 06:55:18.907 003 15284.14 55.33 53529.12 88888.00 2015-01-03 06:55:19.407 003 15284.11 55.32 53529.14 88888.00 2015-01-03 06:55:19.907 003 15284.12 55.30 53529.12 88888.00 2015-01-03 06:55:20.407 003 15284.15 55.26 53529.13 88888.00 2015-01-03 06:55:20.907 003 15284.23 55.28 53529.16 88888.00 2015-01-03 06:55:21.407 003 15284.33 55.25 53529.15 88888.00 2015-01-03 06:55:21.907 003 15284.32 55.23 53529.17 88888.00 2015-01-03 06:55:22.407 003 15284.29 55.21 53529.19 88888.00 2015-01-03 06:55:22.907 003 15284.39 55.23 53529.17 88888.00 2015-01-03 06:55:23.407 003 15284.39 55.15 53529.22 88888.00 2015-01-03 06:55:23.907 003 15284.54 55.07 53529.15 88888.00 2015-01-03 06:55:24.407 003 15284.62 55.03 53529.14 88888.00 2015-01-03 06:55:24.907 003 15284.73 54.95 53529.08 88888.00 2015-01-03 06:55:25.407 003 15284.81 54.92 53529.00 88888.00 2015-01-03 06:55:25.907 003 15284.85 54.86 53528.99 88888.00 2015-01-03 06:55:26.407 003 15284.95 54.87 53528.94 88888.00 2015-01-03 06:55:26.907 003 15285.00 54.83 53528.93 88888.00 2015-01-03 06:55:27.407 003 15285.09 54.82 53528.86 88888.00 2015-01-03 06:55:27.907 003 15285.17 54.79 53528.83 88888.00 2015-01-03 06:55:28.407 003 15285.29 54.78 53528.77 88888.00 2015-01-03 06:55:28.907 003 15285.35 54.76 53528.75 88888.00 2015-01-03 06:55:29.407 003 15285.48 54.77 53528.72 88888.00 2015-01-03 06:55:29.907 003 15285.56 54.73 53528.70 88888.00 2015-01-03 06:55:30.407 003 15285.62 54.69 53528.68 88888.00 2015-01-03 06:55:30.907 003 15285.69 54.65 53528.67 88888.00 2015-01-03 06:55:31.407 003 15285.77 54.64 53528.68 88888.00 2015-01-03 06:55:31.907 003 15285.89 54.64 53528.71 88888.00 2015-01-03 06:55:32.407 003 15285.92 54.64 53528.69 88888.00 2015-01-03 06:55:32.907 003 15285.95 54.62 53528.65 88888.00 2015-01-03 06:55:33.407 003 15286.04 54.55 53528.66 88888.00 2015-01-03 06:55:33.907 003 15286.13 54.54 53528.63 88888.00 2015-01-03 06:55:34.407 003 15286.18 54.53 53528.59 88888.00 2015-01-03 06:55:34.907 003 15286.19 54.45 53528.55 88888.00 2015-01-03 06:55:35.407 003 15286.31 54.39 53528.59 88888.00 2015-01-03 06:55:35.907 003 15286.39 54.34 53528.66 88888.00 2015-01-03 06:55:36.407 003 15286.49 54.33 53528.66 88888.00 2015-01-03 06:55:36.907 003 15286.57 54.25 53528.64 88888.00 2015-01-03 06:55:37.407 003 15286.63 54.18 53528.64 88888.00 2015-01-03 06:55:37.907 003 15286.77 54.13 53528.60 88888.00 2015-01-03 06:55:38.407 003 15286.83 54.03 53528.58 88888.00 2015-01-03 06:55:38.907 003 15286.89 53.91 53528.57 88888.00 2015-01-03 06:55:39.407 003 15286.98 53.81 53528.64 88888.00 2015-01-03 06:55:39.907 003 15287.07 53.71 53528.64 88888.00 2015-01-03 06:55:40.407 003 15287.19 53.65 53528.59 88888.00 2015-01-03 06:55:40.907 003 15287.26 53.57 53528.52 88888.00 2015-01-03 06:55:41.407 003 15287.28 53.50 53528.47 88888.00 2015-01-03 06:55:41.907 003 15287.37 53.43 53528.42 88888.00 2015-01-03 06:55:42.407 003 15287.37 53.32 53528.39 88888.00 2015-01-03 06:55:42.907 003 15287.39 53.23 53528.33 88888.00 2015-01-03 06:55:43.407 003 15287.47 53.13 53528.32 88888.00 2015-01-03 06:55:43.907 003 15287.47 53.05 53528.30 88888.00 2015-01-03 06:55:44.407 003 15287.47 52.97 53528.30 88888.00 2015-01-03 06:55:44.907 003 15287.44 52.88 53528.33 88888.00 2015-01-03 06:55:45.407 003 15287.46 52.79 53528.31 88888.00 2015-01-03 06:55:45.907 003 15287.54 52.65 53528.29 88888.00 2015-01-03 06:55:46.407 003 15287.57 52.53 53528.30 88888.00 2015-01-03 06:55:46.907 003 15287.63 52.47 53528.30 88888.00 2015-01-03 06:55:47.407 003 15287.65 52.38 53528.29 88888.00 2015-01-03 06:55:47.907 003 15287.70 52.27 53528.29 88888.00 2015-01-03 06:55:48.407 003 15287.76 52.19 53528.32 88888.00 2015-01-03 06:55:48.907 003 15287.80 52.10 53528.33 88888.00 2015-01-03 06:55:49.407 003 15287.81 52.03 53528.33 88888.00 2015-01-03 06:55:49.907 003 15287.84 51.96 53528.31 88888.00 2015-01-03 06:55:50.407 003 15287.91 51.89 53528.25 88888.00 2015-01-03 06:55:50.907 003 15288.00 51.83 53528.24 88888.00 2015-01-03 06:55:51.407 003 15288.03 51.78 53528.26 88888.00 2015-01-03 06:55:51.907 003 15288.07 51.74 53528.28 88888.00 2015-01-03 06:55:52.407 003 15288.11 51.67 53528.26 88888.00 2015-01-03 06:55:52.907 003 15288.20 51.61 53528.28 88888.00 2015-01-03 06:55:53.407 003 15288.24 51.62 53528.30 88888.00 2015-01-03 06:55:53.907 003 15288.28 51.66 53528.31 88888.00 2015-01-03 06:55:54.407 003 15288.36 51.61 53528.29 88888.00 2015-01-03 06:55:54.907 003 15288.38 51.53 53528.31 88888.00 2015-01-03 06:55:55.407 003 15288.44 51.45 53528.29 88888.00 2015-01-03 06:55:55.907 003 15288.47 51.43 53528.34 88888.00 2015-01-03 06:55:56.407 003 15288.49 51.42 53528.36 88888.00 2015-01-03 06:55:56.907 003 15288.52 51.43 53528.40 88888.00 2015-01-03 06:55:57.407 003 15288.55 51.40 53528.44 88888.00 2015-01-03 06:55:57.907 003 15288.61 51.39 53528.42 88888.00 2015-01-03 06:55:58.407 003 15288.63 51.32 53528.39 88888.00 2015-01-03 06:55:58.907 003 15288.64 51.27 53528.46 88888.00 2015-01-03 06:55:59.407 003 15288.67 51.27 53528.51 88888.00 2015-01-03 06:55:59.907 003 15288.66 51.26 53528.54 88888.00 2015-01-03 06:56:00.407 003 15288.67 51.19 53528.59 88888.00 2015-01-03 06:56:00.907 003 15288.69 51.16 53528.58 88888.00 2015-01-03 06:56:01.407 003 15288.70 51.14 53528.59 88888.00 2015-01-03 06:56:01.907 003 15288.66 51.09 53528.65 88888.00 2015-01-03 06:56:02.407 003 15288.62 50.98 53528.69 88888.00 2015-01-03 06:56:02.907 003 15288.60 50.92 53528.74 88888.00 2015-01-03 06:56:03.407 003 15288.61 50.92 53528.78 88888.00 2015-01-03 06:56:03.907 003 15288.60 50.87 53528.83 88888.00 2015-01-03 06:56:04.407 003 15288.55 50.79 53528.90 88888.00 2015-01-03 06:56:04.907 003 15288.56 50.73 53528.97 88888.00 2015-01-03 06:56:05.407 003 15288.60 50.66 53528.98 88888.00 2015-01-03 06:56:05.907 003 15288.62 50.59 53528.99 88888.00 2015-01-03 06:56:06.407 003 15288.57 50.50 53529.10 88888.00 2015-01-03 06:56:06.907 003 15288.52 50.44 53529.18 88888.00 2015-01-03 06:56:07.407 003 15288.53 50.44 53529.25 88888.00 2015-01-03 06:56:07.907 003 15288.48 50.39 53529.28 88888.00 2015-01-03 06:56:08.407 003 15288.46 50.32 53529.34 88888.00 2015-01-03 06:56:08.907 003 15288.49 50.22 53529.38 88888.00 2015-01-03 06:56:09.407 003 15288.48 50.15 53529.42 88888.00 2015-01-03 06:56:09.907 003 15288.45 50.16 53529.46 88888.00 2015-01-03 06:56:10.407 003 15288.48 50.14 53529.52 88888.00 2015-01-03 06:56:10.907 003 15288.47 50.13 53529.56 88888.00 2015-01-03 06:56:11.407 003 15288.46 50.07 53529.59 88888.00 2015-01-03 06:56:11.907 003 15288.46 50.03 53529.67 88888.00 2015-01-03 06:56:12.407 003 15288.48 50.05 53529.68 88888.00 2015-01-03 06:56:12.907 003 15288.52 50.03 53529.63 88888.00 2015-01-03 06:56:13.407 003 15288.51 50.02 53529.64 88888.00 2015-01-03 06:56:13.907 003 15288.49 49.99 53529.66 88888.00 2015-01-03 06:56:14.407 003 15288.42 49.95 53529.69 88888.00 2015-01-03 06:56:14.907 003 15288.38 49.89 53529.64 88888.00 2015-01-03 06:56:15.407 003 15288.38 49.89 53529.65 88888.00 2015-01-03 06:56:15.907 003 15288.34 49.89 53529.70 88888.00 2015-01-03 06:56:16.407 003 15288.29 49.85 53529.75 88888.00 2015-01-03 06:56:16.907 003 15288.27 49.81 53529.78 88888.00 2015-01-03 06:56:17.407 003 15288.21 49.81 53529.76 88888.00 2015-01-03 06:56:17.907 003 15288.18 49.79 53529.79 88888.00 2015-01-03 06:56:18.407 003 15288.12 49.72 53529.84 88888.00 2015-01-03 06:56:18.907 003 15288.04 49.71 53529.89 88888.00 2015-01-03 06:56:19.407 003 15288.02 49.75 53529.94 88888.00 2015-01-03 06:56:19.907 003 15287.95 49.75 53529.97 88888.00 2015-01-03 06:56:20.407 003 15287.94 49.70 53530.06 88888.00 2015-01-03 06:56:20.907 003 15287.94 49.69 53530.12 88888.00 2015-01-03 06:56:21.407 003 15287.90 49.73 53530.15 88888.00 2015-01-03 06:56:21.907 003 15287.85 49.75 53530.20 88888.00 2015-01-03 06:56:22.407 003 15287.89 49.79 53530.27 88888.00 2015-01-03 06:56:22.907 003 15287.86 49.85 53530.33 88888.00 2015-01-03 06:56:23.407 003 15287.76 49.89 53530.38 88888.00 2015-01-03 06:56:23.907 003 15287.75 49.94 53530.43 88888.00 2015-01-03 06:56:24.407 003 15287.76 49.96 53530.46 88888.00 2015-01-03 06:56:24.907 003 15287.77 49.98 53530.49 88888.00 2015-01-03 06:56:25.407 003 15287.75 50.02 53530.51 88888.00 2015-01-03 06:56:25.907 003 15287.71 50.07 53530.57 88888.00 2015-01-03 06:56:26.407 003 15287.66 50.10 53530.66 88888.00 2015-01-03 06:56:26.907 003 15287.64 50.13 53530.74 88888.00 2015-01-03 06:56:27.407 003 15287.59 50.12 53530.86 88888.00 2015-01-03 06:56:27.907 003 15287.57 50.12 53530.88 88888.00 2015-01-03 06:56:28.407 003 15287.56 50.12 53530.91 88888.00 2015-01-03 06:56:28.907 003 15287.55 50.08 53530.94 88888.00 2015-01-03 06:56:29.407 003 15287.52 50.06 53531.06 88888.00 2015-01-03 06:56:29.907 003 15287.47 50.03 53531.08 88888.00 2015-01-03 06:56:30.407 003 15287.44 50.02 53531.13 88888.00 2015-01-03 06:56:30.907 003 15287.33 50.02 53531.21 88888.00 2015-01-03 06:56:31.407 003 15287.25 49.96 53531.29 88888.00 2015-01-03 06:56:31.907 003 15287.16 49.90 53531.33 88888.00 2015-01-03 06:56:32.407 003 15287.10 49.90 53531.46 88888.00 2015-01-03 06:56:32.907 003 15287.02 49.94 53531.49 88888.00 2015-01-03 06:56:33.407 003 15286.94 49.89 53531.54 88888.00 2015-01-03 06:56:33.907 003 15286.85 49.88 53531.55 88888.00 2015-01-03 06:56:34.407 003 15286.76 49.86 53531.55 88888.00 2015-01-03 06:56:34.907 003 15286.68 49.84 53531.59 88888.00 2015-01-03 06:56:35.407 003 15286.64 49.80 53531.62 88888.00 2015-01-03 06:56:35.907 003 15286.49 49.77 53531.62 88888.00 2015-01-03 06:56:36.407 003 15286.36 49.71 53531.74 88888.00 2015-01-03 06:56:36.907 003 15286.28 49.68 53531.81 88888.00 2015-01-03 06:56:37.407 003 15286.19 49.63 53531.82 88888.00 2015-01-03 06:56:37.907 003 15286.10 49.64 53531.87 88888.00 2015-01-03 06:56:38.407 003 15285.95 49.63 53531.96 88888.00 2015-01-03 06:56:38.907 003 15285.86 49.60 53532.06 88888.00 2015-01-03 06:56:39.407 003 15285.78 49.61 53532.10 88888.00 2015-01-03 06:56:39.907 003 15285.62 49.58 53532.17 88888.00 2015-01-03 06:56:40.407 003 15285.55 49.58 53532.16 88888.00 2015-01-03 06:56:40.907 003 15285.46 49.51 53532.15 88888.00 2015-01-03 06:56:41.407 003 15285.36 49.44 53532.18 88888.00 2015-01-03 06:56:41.907 003 15285.29 49.47 53532.20 88888.00 2015-01-03 06:56:42.407 003 15285.13 49.53 53532.21 88888.00 2015-01-03 06:56:42.907 003 15284.96 49.52 53532.22 88888.00 2015-01-03 06:56:43.407 003 15284.78 49.52 53532.23 88888.00 2015-01-03 06:56:43.907 003 15284.64 49.51 53532.28 88888.00 2015-01-03 06:56:44.407 003 15284.44 49.53 53532.33 88888.00 2015-01-03 06:56:44.907 003 15284.28 49.55 53532.36 88888.00 2015-01-03 06:56:45.407 003 15284.17 49.59 53532.37 88888.00 2015-01-03 06:56:45.907 003 15283.95 49.61 53532.39 88888.00 2015-01-03 06:56:46.407 003 15283.85 49.61 53532.36 88888.00 2015-01-03 06:56:46.907 003 15283.79 49.62 53532.34 88888.00 2015-01-03 06:56:47.407 003 15283.63 49.64 53532.33 88888.00 2015-01-03 06:56:47.907 003 15283.42 49.64 53532.41 88888.00 2015-01-03 06:56:48.407 003 15283.29 49.63 53532.38 88888.00 2015-01-03 06:56:48.907 003 15283.13 49.64 53532.37 88888.00 2015-01-03 06:56:49.407 003 15283.03 49.63 53532.41 88888.00 2015-01-03 06:56:49.907 003 15282.86 49.61 53532.47 88888.00 2015-01-03 06:56:50.407 003 15282.77 49.56 53532.43 88888.00 2015-01-03 06:56:50.907 003 15282.66 49.52 53532.41 88888.00 2015-01-03 06:56:51.407 003 15282.55 49.49 53532.46 88888.00 2015-01-03 06:56:51.907 003 15282.46 49.43 53532.43 88888.00 2015-01-03 06:56:52.407 003 15282.41 49.37 53532.43 88888.00 2015-01-03 06:56:52.907 003 15282.30 49.24 53532.50 88888.00 2015-01-03 06:56:53.407 003 15282.21 49.15 53532.46 88888.00 2015-01-03 06:56:53.907 003 15282.06 49.07 53532.49 88888.00 2015-01-03 06:56:54.407 003 15281.93 49.02 53532.53 88888.00 2015-01-03 06:56:54.907 003 15281.78 48.92 53532.53 88888.00 2015-01-03 06:56:55.407 003 15281.71 48.84 53532.51 88888.00 2015-01-03 06:56:55.907 003 15281.61 48.81 53532.51 88888.00 2015-01-03 06:56:56.407 003 15281.49 48.76 53532.47 88888.00 2015-01-03 06:56:56.907 003 15281.38 48.73 53532.50 88888.00 2015-01-03 06:56:57.407 003 15281.23 48.73 53532.52 88888.00 2015-01-03 06:56:57.907 003 15281.06 48.64 53532.50 88888.00 2015-01-03 06:56:58.407 003 15280.96 48.58 53532.49 88888.00 2015-01-03 06:56:58.907 003 15280.83 48.57 53532.51 88888.00 2015-01-03 06:56:59.407 003 15280.69 48.52 53532.51 88888.00 2015-01-03 06:56:59.907 003 15280.59 48.52 53532.48 88888.00 2015-01-03 06:57:00.407 003 15280.43 48.47 53532.50 88888.00 2015-01-03 06:57:00.907 003 15280.37 48.45 53532.51 88888.00 2015-01-03 06:57:01.407 003 15280.28 48.48 53532.50 88888.00 2015-01-03 06:57:01.907 003 15280.07 48.46 53532.49 88888.00 2015-01-03 06:57:02.407 003 15279.92 48.38 53532.46 88888.00 2015-01-03 06:57:02.907 003 15279.83 48.34 53532.43 88888.00 2015-01-03 06:57:03.407 003 15279.68 48.32 53532.45 88888.00 2015-01-03 06:57:03.907 003 15279.63 48.34 53532.50 88888.00 2015-01-03 06:57:04.407 003 15279.53 48.30 53532.50 88888.00 2015-01-03 06:57:04.907 003 15279.38 48.26 53532.46 88888.00 2015-01-03 06:57:05.407 003 15279.29 48.31 53532.47 88888.00 2015-01-03 06:57:05.907 003 15279.25 48.29 53532.45 88888.00 2015-01-03 06:57:06.407 003 15279.18 48.25 53532.46 88888.00 2015-01-03 06:57:06.907 003 15279.03 48.22 53532.45 88888.00 2015-01-03 06:57:07.407 003 15278.97 48.30 53532.51 88888.00 2015-01-03 06:57:07.907 003 15278.88 48.33 53532.50 88888.00 2015-01-03 06:57:08.407 003 15278.82 48.31 53532.48 88888.00 2015-01-03 06:57:08.907 003 15278.69 48.32 53532.45 88888.00 2015-01-03 06:57:09.407 003 15278.58 48.33 53532.47 88888.00 2015-01-03 06:57:09.907 003 15278.53 48.37 53532.47 88888.00 2015-01-03 06:57:10.407 003 15278.44 48.43 53532.50 88888.00 2015-01-03 06:57:10.907 003 15278.33 48.50 53532.48 88888.00 2015-01-03 06:57:11.407 003 15278.27 48.54 53532.49 88888.00 2015-01-03 06:57:11.907 003 15278.27 48.56 53532.45 88888.00 2015-01-03 06:57:12.407 003 15278.24 48.56 53532.46 88888.00 2015-01-03 06:57:12.907 003 15278.24 48.57 53532.50 88888.00 2015-01-03 06:57:13.407 003 15278.21 48.56 53532.49 88888.00 2015-01-03 06:57:13.907 003 15278.04 48.50 53532.46 88888.00 2015-01-03 06:57:14.407 003 15277.96 48.48 53532.47 88888.00 2015-01-03 06:57:14.907 003 15277.86 48.52 53532.49 88888.00 2015-01-03 06:57:15.407 003 15277.82 48.50 53532.50 88888.00 2015-01-03 06:57:15.907 003 15277.80 48.48 53532.46 88888.00 2015-01-03 06:57:16.407 003 15277.78 48.46 53532.43 88888.00 2015-01-03 06:57:16.907 003 15277.75 48.45 53532.45 88888.00 2015-01-03 06:57:17.407 003 15277.63 48.42 53532.40 88888.00 2015-01-03 06:57:17.907 003 15277.53 48.35 53532.34 88888.00 2015-01-03 06:57:18.407 003 15277.49 48.30 53532.27 88888.00 2015-01-03 06:57:18.907 003 15277.42 48.26 53532.21 88888.00 2015-01-03 06:57:19.407 003 15277.36 48.24 53532.14 88888.00 2015-01-03 06:57:19.907 003 15277.33 48.22 53532.07 88888.00 2015-01-03 06:57:20.407 003 15277.25 48.20 53532.05 88888.00 2015-01-03 06:57:20.907 003 15277.17 48.13 53532.00 88888.00 2015-01-03 06:57:21.407 003 15277.10 48.09 53531.94 88888.00 2015-01-03 06:57:21.907 003 15277.04 48.08 53531.85 88888.00 2015-01-03 06:57:22.407 003 15277.01 48.07 53531.77 88888.00 2015-01-03 06:57:22.907 003 15276.96 48.05 53531.71 88888.00 2015-01-03 06:57:23.407 003 15276.89 48.05 53531.67 88888.00 2015-01-03 06:57:23.907 003 15276.90 48.00 53531.62 88888.00 2015-01-03 06:57:24.407 003 15276.83 47.97 53531.59 88888.00 2015-01-03 06:57:24.907 003 15276.77 47.91 53531.54 88888.00 2015-01-03 06:57:25.407 003 15276.72 47.89 53531.48 88888.00 2015-01-03 06:57:25.907 003 15276.69 47.89 53531.38 88888.00 2015-01-03 06:57:26.407 003 15276.64 47.86 53531.31 88888.00 2015-01-03 06:57:26.907 003 15276.64 47.83 53531.24 88888.00 2015-01-03 06:57:27.407 003 15276.58 47.79 53531.12 88888.00 2015-01-03 06:57:27.907 003 15276.50 47.78 53531.06 88888.00 2015-01-03 06:57:28.407 003 15276.42 47.82 53531.01 88888.00 2015-01-03 06:57:28.907 003 15276.40 47.83 53530.99 88888.00 2015-01-03 06:57:29.407 003 15276.35 47.79 53530.95 88888.00 2015-01-03 06:57:29.907 003 15276.37 47.76 53530.81 88888.00 2015-01-03 06:57:30.407 003 15276.34 47.76 53530.67 88888.00 2015-01-03 06:57:30.907 003 15276.32 47.72 53530.63 88888.00 2015-01-03 06:57:31.407 003 15276.35 47.71 53530.57 88888.00 2015-01-03 06:57:31.907 003 15276.36 47.71 53530.49 88888.00 2015-01-03 06:57:32.407 003 15276.39 47.70 53530.45 88888.00 2015-01-03 06:57:32.907 003 15276.39 47.70 53530.37 88888.00 2015-01-03 06:57:33.407 003 15276.43 47.69 53530.31 88888.00 2015-01-03 06:57:33.907 003 15276.52 47.65 53530.25 88888.00 2015-01-03 06:57:34.407 003 15276.49 47.63 53530.17 88888.00 2015-01-03 06:57:34.907 003 15276.42 47.60 53530.17 88888.00 2015-01-03 06:57:35.407 003 15276.43 47.53 53530.19 88888.00 2015-01-03 06:57:35.907 003 15276.45 47.48 53530.15 88888.00 2015-01-03 06:57:36.407 003 15276.44 47.44 53530.11 88888.00 2015-01-03 06:57:36.907 003 15276.39 47.37 53530.06 88888.00 2015-01-03 06:57:37.407 003 15276.36 47.34 53530.06 88888.00 2015-01-03 06:57:37.907 003 15276.40 47.28 53530.03 88888.00 2015-01-03 06:57:38.407 003 15276.44 47.25 53530.06 88888.00 2015-01-03 06:57:38.907 003 15276.45 47.20 53530.04 88888.00 2015-01-03 06:57:39.407 003 15276.48 47.18 53529.99 88888.00 2015-01-03 06:57:39.907 003 15276.54 47.09 53529.97 88888.00 2015-01-03 06:57:40.407 003 15276.54 47.09 53529.93 88888.00 2015-01-03 06:57:40.907 003 15276.56 47.09 53529.86 88888.00 2015-01-03 06:57:41.407 003 15276.64 47.07 53529.81 88888.00 2015-01-03 06:57:41.907 003 15276.63 47.04 53529.79 88888.00 2015-01-03 06:57:42.407 003 15276.69 47.03 53529.73 88888.00 2015-01-03 06:57:42.907 003 15276.74 47.05 53529.66 88888.00 2015-01-03 06:57:43.407 003 15276.76 47.04 53529.64 88888.00 2015-01-03 06:57:43.907 003 15276.82 46.99 53529.61 88888.00 2015-01-03 06:57:44.407 003 15276.86 46.95 53529.55 88888.00 2015-01-03 06:57:44.907 003 15276.86 46.86 53529.48 88888.00 2015-01-03 06:57:45.407 003 15276.89 46.85 53529.47 88888.00 2015-01-03 06:57:45.907 003 15276.97 46.84 53529.45 88888.00 2015-01-03 06:57:46.407 003 15277.00 46.82 53529.46 88888.00 2015-01-03 06:57:46.907 003 15277.03 46.85 53529.36 88888.00 2015-01-03 06:57:47.407 003 15277.05 46.82 53529.34 88888.00 2015-01-03 06:57:47.907 003 15277.03 46.71 53529.33 88888.00 2015-01-03 06:57:48.407 003 15277.01 46.68 53529.23 88888.00 2015-01-03 06:57:48.907 003 15277.03 46.67 53529.22 88888.00 2015-01-03 06:57:49.407 003 15277.05 46.65 53529.20 88888.00 2015-01-03 06:57:49.907 003 15277.12 46.64 53529.16 88888.00 2015-01-03 06:57:50.407 003 15277.16 46.62 53529.14 88888.00 2015-01-03 06:57:50.907 003 15277.22 46.58 53529.11 88888.00 2015-01-03 06:57:51.407 003 15277.26 46.51 53529.06 88888.00 2015-01-03 06:57:51.907 003 15277.37 46.48 53529.00 88888.00 2015-01-03 06:57:52.407 003 15277.46 46.47 53528.94 88888.00 2015-01-03 06:57:52.907 003 15277.48 46.45 53528.92 88888.00 2015-01-03 06:57:53.407 003 15277.59 46.44 53528.79 88888.00 2015-01-03 06:57:53.907 003 15277.68 46.44 53528.71 88888.00 2015-01-03 06:57:54.407 003 15277.75 46.42 53528.67 88888.00 2015-01-03 06:57:54.907 003 15277.77 46.44 53528.66 88888.00 2015-01-03 06:57:55.407 003 15277.84 46.45 53528.55 88888.00 2015-01-03 06:57:55.907 003 15277.85 46.43 53528.48 88888.00 2015-01-03 06:57:56.407 003 15277.87 46.39 53528.47 88888.00 2015-01-03 06:57:56.907 003 15277.94 46.38 53528.42 88888.00 2015-01-03 06:57:57.407 003 15278.02 46.33 53528.37 88888.00 2015-01-03 06:57:57.907 003 15278.06 46.30 53528.36 88888.00 2015-01-03 06:57:58.407 003 15278.16 46.21 53528.40 88888.00 2015-01-03 06:57:58.907 003 15278.29 46.16 53528.37 88888.00 2015-01-03 06:57:59.407 003 15278.38 46.13 53528.33 88888.00 2015-01-03 06:57:59.907 003 15278.39 46.07 53528.34 88888.00 2015-01-03 06:58:00.407 003 15278.47 46.01 53528.30 88888.00 2015-01-03 06:58:00.907 003 15278.56 46.03 53528.27 88888.00 2015-01-03 06:58:01.407 003 15278.63 46.01 53528.25 88888.00 2015-01-03 06:58:01.907 003 15278.68 45.97 53528.23 88888.00 2015-01-03 06:58:02.407 003 15278.73 45.95 53528.21 88888.00 2015-01-03 06:58:02.907 003 15278.80 45.96 53528.23 88888.00 2015-01-03 06:58:03.407 003 15278.82 45.96 53528.26 88888.00 2015-01-03 06:58:03.907 003 15278.88 46.00 53528.25 88888.00 2015-01-03 06:58:04.407 003 15278.93 46.06 53528.21 88888.00 2015-01-03 06:58:04.907 003 15278.99 46.07 53528.21 88888.00 2015-01-03 06:58:05.407 003 15279.05 46.07 53528.23 88888.00 2015-01-03 06:58:05.907 003 15279.07 46.14 53528.24 88888.00 2015-01-03 06:58:06.407 003 15279.12 46.18 53528.21 88888.00 2015-01-03 06:58:06.907 003 15279.24 46.15 53528.23 88888.00 2015-01-03 06:58:07.407 003 15279.36 46.17 53528.28 88888.00 2015-01-03 06:58:07.907 003 15279.35 46.21 53528.32 88888.00 2015-01-03 06:58:08.407 003 15279.38 46.22 53528.31 88888.00 2015-01-03 06:58:08.907 003 15279.51 46.22 53528.30 88888.00 2015-01-03 06:58:09.407 003 15279.69 46.25 53528.32 88888.00 2015-01-03 06:58:09.907 003 15279.84 46.30 53528.37 88888.00 2015-01-03 06:58:10.407 003 15279.92 46.33 53528.46 88888.00 2015-01-03 06:58:10.907 003 15279.99 46.36 53528.50 88888.00 2015-01-03 06:58:11.407 003 15280.15 46.36 53528.53 88888.00 2015-01-03 06:58:11.907 003 15280.26 46.35 53528.51 88888.00 2015-01-03 06:58:12.407 003 15280.43 46.32 53528.46 88888.00 2015-01-03 06:58:12.907 003 15280.61 46.31 53528.51 88888.00 2015-01-03 06:58:13.407 003 15280.76 46.24 53528.54 88888.00 2015-01-03 06:58:13.907 003 15280.88 46.16 53528.54 88888.00 2015-01-03 06:58:14.407 003 15280.97 46.15 53528.56 88888.00 2015-01-03 06:58:14.907 003 15281.05 46.13 53528.58 88888.00 2015-01-03 06:58:15.407 003 15281.14 46.12 53528.62 88888.00 2015-01-03 06:58:15.907 003 15281.26 46.07 53528.66 88888.00 2015-01-03 06:58:16.407 003 15281.37 46.05 53528.69 88888.00 2015-01-03 06:58:16.907 003 15281.46 46.06 53528.70 88888.00 2015-01-03 06:58:17.407 003 15281.51 46.05 53528.68 88888.00 2015-01-03 06:58:17.907 003 15281.56 45.98 53528.76 88888.00 2015-01-03 06:58:18.407 003 15281.67 45.91 53528.86 88888.00 2015-01-03 06:58:18.907 003 15281.77 45.83 53528.87 88888.00 2015-01-03 06:58:19.407 003 15281.86 45.79 53528.91 88888.00 2015-01-03 06:58:19.907 003 15281.92 45.71 53528.96 88888.00 2015-01-03 06:58:20.407 003 15282.03 45.64 53528.95 88888.00 2015-01-03 06:58:20.907 003 15282.18 45.55 53528.96 88888.00 2015-01-03 06:58:21.407 003 15282.20 45.43 53529.02 88888.00 2015-01-03 06:58:21.907 003 15282.21 45.37 53529.03 88888.00 2015-01-03 06:58:22.407 003 15282.22 45.35 53529.09 88888.00 2015-01-03 06:58:22.907 003 15282.30 45.27 53529.15 88888.00 2015-01-03 06:58:23.407 003 15282.34 45.20 53529.19 88888.00 2015-01-03 06:58:23.907 003 15282.40 45.13 53529.25 88888.00 2015-01-03 06:58:24.407 003 15282.43 45.04 53529.24 88888.00 2015-01-03 06:58:24.907 003 15282.42 44.93 53529.25 88888.00 2015-01-03 06:58:25.407 003 15282.50 44.84 53529.27 88888.00 2015-01-03 06:58:25.907 003 15282.58 44.79 53529.28 88888.00 2015-01-03 06:58:26.407 003 15282.54 44.74 53529.38 88888.00 2015-01-03 06:58:26.907 003 15282.55 44.70 53529.42 88888.00 2015-01-03 06:58:27.407 003 15282.54 44.70 53529.46 88888.00 2015-01-03 06:58:27.907 003 15282.51 44.69 53529.47 88888.00 2015-01-03 06:58:28.407 003 15282.52 44.63 53529.47 88888.00 2015-01-03 06:58:28.907 003 15282.47 44.59 53529.47 88888.00 2015-01-03 06:58:29.407 003 15282.54 44.63 53529.45 88888.00 2015-01-03 06:58:29.907 003 15282.60 44.62 53529.44 88888.00 2015-01-03 06:58:30.407 003 15282.54 44.56 53529.45 88888.00 2015-01-03 06:58:30.907 003 15282.54 44.54 53529.47 88888.00 2015-01-03 06:58:31.407 003 15282.57 44.50 53529.49 88888.00 2015-01-03 06:58:31.907 003 15282.64 44.46 53529.53 88888.00 2015-01-03 06:58:32.407 003 15282.68 44.43 53529.57 88888.00 2015-01-03 06:58:32.907 003 15282.72 44.39 53529.58 88888.00 2015-01-03 06:58:33.407 003 15282.84 44.35 53529.63 88888.00 2015-01-03 06:58:33.907 003 15282.90 44.24 53529.68 88888.00 2015-01-03 06:58:34.407 003 15282.96 44.15 53529.72 88888.00 2015-01-03 06:58:34.907 003 15283.07 44.15 53529.80 88888.00 2015-01-03 06:58:35.407 003 15283.13 44.10 53529.83 88888.00 2015-01-03 06:58:35.907 003 15283.25 44.03 53529.85 88888.00 2015-01-03 06:58:36.407 003 15283.31 43.98 53529.88 88888.00 2015-01-03 06:58:36.907 003 15283.37 43.93 53530.00 88888.00 2015-01-03 06:58:37.407 003 15283.40 43.88 53530.01 88888.00 2015-01-03 06:58:37.907 003 15283.50 43.83 53530.01 88888.00 2015-01-03 06:58:38.407 003 15283.52 43.76 53530.05 88888.00 2015-01-03 06:58:38.907 003 15283.60 43.67 53530.08 88888.00 2015-01-03 06:58:39.407 003 15283.65 43.65 53530.13 88888.00 2015-01-03 06:58:39.907 003 15283.61 43.61 53530.16 88888.00 2015-01-03 06:58:40.407 003 15283.64 43.50 53530.23 88888.00 2015-01-03 06:58:40.907 003 15283.63 43.48 53530.31 88888.00 2015-01-03 06:58:41.407 003 15283.66 43.44 53530.30 88888.00 2015-01-03 06:58:41.907 003 15283.70 43.32 53530.28 88888.00 2015-01-03 06:58:42.407 003 15283.67 43.27 53530.27 88888.00 2015-01-03 06:58:42.907 003 15283.65 43.16 53530.27 88888.00 2015-01-03 06:58:43.407 003 15283.61 43.10 53530.31 88888.00 2015-01-03 06:58:43.907 003 15283.56 43.04 53530.29 88888.00 2015-01-03 06:58:44.407 003 15283.50 43.02 53530.33 88888.00 2015-01-03 06:58:44.907 003 15283.47 42.93 53530.36 88888.00 2015-01-03 06:58:45.407 003 15283.42 42.87 53530.39 88888.00 2015-01-03 06:58:45.907 003 15283.29 42.81 53530.50 88888.00 2015-01-03 06:58:46.407 003 15283.23 42.77 53530.52 88888.00 2015-01-03 06:58:46.907 003 15283.16 42.78 53530.50 88888.00 2015-01-03 06:58:47.407 003 15283.15 42.69 53530.52 88888.00 2015-01-03 06:58:47.907 003 15283.07 42.64 53530.56 88888.00 2015-01-03 06:58:48.407 003 15282.91 42.62 53530.57 88888.00 2015-01-03 06:58:48.907 003 15282.83 42.58 53530.57 88888.00 2015-01-03 06:58:49.407 003 15282.82 42.53 53530.61 88888.00 2015-01-03 06:58:49.907 003 15282.74 42.50 53530.66 88888.00 2015-01-03 06:58:50.407 003 15282.61 42.47 53530.63 88888.00 2015-01-03 06:58:50.907 003 15282.46 42.42 53530.64 88888.00 2015-01-03 06:58:51.407 003 15282.45 42.34 53530.59 88888.00 2015-01-03 06:58:51.907 003 15282.37 42.29 53530.67 88888.00 2015-01-03 06:58:52.407 003 15282.24 42.21 53530.75 88888.00 2015-01-03 06:58:52.907 003 15282.10 42.12 53530.79 88888.00 2015-01-03 06:58:53.407 003 15282.07 42.07 53530.76 88888.00 2015-01-03 06:58:53.907 003 15282.00 41.97 53530.79 88888.00 2015-01-03 06:58:54.407 003 15281.80 41.91 53530.82 88888.00 2015-01-03 06:58:54.907 003 15281.65 41.85 53530.91 88888.00 2015-01-03 06:58:55.407 003 15281.52 41.81 53530.90 88888.00 2015-01-03 06:58:55.907 003 15281.46 41.69 53530.87 88888.00 2015-01-03 06:58:56.407 003 15281.34 41.60 53530.84 88888.00 2015-01-03 06:58:56.907 003 15281.19 41.57 53530.90 88888.00 2015-01-03 06:58:57.407 003 15281.03 41.54 53530.94 88888.00 2015-01-03 06:58:57.907 003 15280.86 41.48 53530.98 88888.00 2015-01-03 06:58:58.407 003 15280.74 41.40 53530.96 88888.00 2015-01-03 06:58:58.907 003 15280.60 41.34 53531.00 88888.00 2015-01-03 06:58:59.407 003 15280.38 41.33 53531.02 88888.00 2015-01-03 06:58:59.907 003 15280.21 41.29 53531.02 88888.00 2015-01-03 06:59:00.407 003 15280.08 41.23 53531.12 88888.00 2015-01-03 06:59:00.907 003 15279.96 41.21 53531.14 88888.00 2015-01-03 06:59:01.407 003 15279.80 41.13 53531.16 88888.00 2015-01-03 06:59:01.907 003 15279.66 41.07 53531.22 88888.00 2015-01-03 06:59:02.407 003 15279.48 41.02 53531.27 88888.00 2015-01-03 06:59:02.907 003 15279.40 40.98 53531.32 88888.00 2015-01-03 06:59:03.407 003 15279.34 40.94 53531.35 88888.00 2015-01-03 06:59:03.907 003 15279.30 40.87 53531.40 88888.00 2015-01-03 06:59:04.407 003 15279.21 40.78 53531.40 88888.00 2015-01-03 06:59:04.907 003 15279.18 40.72 53531.45 88888.00 2015-01-03 06:59:05.407 003 15279.14 40.66 53531.52 88888.00 2015-01-03 06:59:05.907 003 15279.15 40.66 53531.52 88888.00 2015-01-03 06:59:06.407 003 15279.15 40.60 53531.50 88888.00 2015-01-03 06:59:06.907 003 15279.09 40.55 53531.54 88888.00 2015-01-03 06:59:07.407 003 15279.05 40.50 53531.59 88888.00 2015-01-03 06:59:07.907 003 15279.08 40.42 53531.57 88888.00 2015-01-03 06:59:08.407 003 15279.06 40.39 53531.59 88888.00 2015-01-03 06:59:08.907 003 15279.05 40.39 53531.67 88888.00 2015-01-03 06:59:09.407 003 15279.08 40.36 53531.69 88888.00 2015-01-03 06:59:09.907 003 15279.09 40.30 53531.66 88888.00 2015-01-03 06:59:10.407 003 15279.09 40.25 53531.62 88888.00 2015-01-03 06:59:10.907 003 15278.98 40.20 53531.59 88888.00 2015-01-03 06:59:11.407 003 15278.88 40.17 53531.59 88888.00 2015-01-03 06:59:11.907 003 15278.78 40.12 53531.64 88888.00 2015-01-03 06:59:12.407 003 15278.66 40.10 53531.64 88888.00 2015-01-03 06:59:12.907 003 15278.51 40.09 53531.67 88888.00 2015-01-03 06:59:13.407 003 15278.40 40.10 53531.67 88888.00 2015-01-03 06:59:13.907 003 15278.30 40.07 53531.72 88888.00 2015-01-03 06:59:14.407 003 15278.25 40.10 53531.74 88888.00 2015-01-03 06:59:14.907 003 15278.20 40.12 53531.74 88888.00 2015-01-03 06:59:15.407 003 15278.13 40.12 53531.79 88888.00 2015-01-03 06:59:15.907 003 15278.11 40.09 53531.91 88888.00 2015-01-03 06:59:16.407 003 15278.09 40.11 53531.95 88888.00 2015-01-03 06:59:16.907 003 15278.13 40.04 53531.95 88888.00 2015-01-03 06:59:17.407 003 15278.13 40.01 53531.93 88888.00 2015-01-03 06:59:17.907 003 15278.13 40.00 53531.95 88888.00 2015-01-03 06:59:18.407 003 15278.12 40.01 53531.96 88888.00 2015-01-03 06:59:18.907 003 15278.13 39.96 53532.01 88888.00 2015-01-03 06:59:19.408 003 15278.18 39.93 53531.99 88888.00 2015-01-03 06:59:19.908 003 15278.17 39.90 53531.98 88888.00 2015-01-03 06:59:20.408 003 15278.27 39.82 53531.97 88888.00 2015-01-03 06:59:20.908 003 15278.35 39.75 53531.96 88888.00 2015-01-03 06:59:21.408 003 15278.38 39.73 53531.97 88888.00 2015-01-03 06:59:21.908 003 15278.40 39.66 53531.98 88888.00 2015-01-03 06:59:22.408 003 15278.45 39.61 53531.99 88888.00 2015-01-03 06:59:22.908 003 15278.48 39.53 53531.95 88888.00 2015-01-03 06:59:23.408 003 15278.47 39.47 53531.90 88888.00 2015-01-03 06:59:23.908 003 15278.49 39.40 53531.93 88888.00 2015-01-03 06:59:24.408 003 15278.49 39.39 53531.97 88888.00 2015-01-03 06:59:24.908 003 15278.43 39.38 53531.98 88888.00 2015-01-03 06:59:25.408 003 15278.44 39.33 53532.00 88888.00 2015-01-03 06:59:25.908 003 15278.34 39.27 53532.06 88888.00 2015-01-03 06:59:26.408 003 15278.29 39.24 53532.06 88888.00 2015-01-03 06:59:26.908 003 15278.24 39.19 53532.05 88888.00 2015-01-03 06:59:27.408 003 15278.18 39.14 53532.01 88888.00 2015-01-03 06:59:27.908 003 15278.12 39.09 53532.04 88888.00 2015-01-03 06:59:28.408 003 15278.06 39.05 53532.05 88888.00 2015-01-03 06:59:28.908 003 15277.98 39.01 53532.09 88888.00 2015-01-03 06:59:29.408 003 15277.86 38.91 53532.11 88888.00 2015-01-03 06:59:29.908 003 15277.72 38.87 53532.12 88888.00 2015-01-03 06:59:30.408 003 15277.62 38.89 53532.16 88888.00 2015-01-03 06:59:30.908 003 15277.51 38.86 53532.16 88888.00 2015-01-03 06:59:31.408 003 15277.41 38.78 53532.16 88888.00 2015-01-03 06:59:31.908 003 15277.31 38.75 53532.16 88888.00 2015-01-03 06:59:32.408 003 15277.19 38.74 53532.16 88888.00 2015-01-03 06:59:32.908 003 15277.07 38.77 53532.16 88888.00 2015-01-03 06:59:33.408 003 15277.01 38.77 53532.18 88888.00 2015-01-03 06:59:33.908 003 15277.05 38.78 53532.15 88888.00 2015-01-03 06:59:34.408 003 15277.05 38.74 53532.13 88888.00 2015-01-03 06:59:34.908 003 15277.05 38.69 53532.09 88888.00 2015-01-03 06:59:35.408 003 15277.03 38.63 53532.06 88888.00 2015-01-03 06:59:35.908 003 15277.01 38.61 53532.01 88888.00 2015-01-03 06:59:36.408 003 15277.03 38.58 53531.92 88888.00 2015-01-03 06:59:36.908 003 15277.05 38.60 53531.94 88888.00 2015-01-03 06:59:37.408 003 15277.05 38.60 53531.91 88888.00 2015-01-03 06:59:37.908 003 15277.03 38.58 53531.90 88888.00 2015-01-03 06:59:38.408 003 15276.99 38.61 53531.91 88888.00 2015-01-03 06:59:38.908 003 15276.97 38.56 53531.86 88888.00 2015-01-03 06:59:39.408 003 15276.94 38.52 53531.88 88888.00 2015-01-03 06:59:39.908 003 15276.87 38.51 53531.85 88888.00 2015-01-03 06:59:40.408 003 15276.85 38.45 53531.82 88888.00 2015-01-03 06:59:40.908 003 15276.89 38.43 53531.81 88888.00 2015-01-03 06:59:41.408 003 15276.95 38.46 53531.80 88888.00 2015-01-03 06:59:41.908 003 15276.95 38.41 53531.78 88888.00 2015-01-03 06:59:42.408 003 15276.83 38.36 53531.75 88888.00 2015-01-03 06:59:42.908 003 15276.81 38.35 53531.77 88888.00 2015-01-03 06:59:43.408 003 15276.82 38.34 53531.76 88888.00 2015-01-03 06:59:43.908 003 15276.76 38.31 53531.70 88888.00 2015-01-03 06:59:44.408 003 15276.65 38.26 53531.68 88888.00 2015-01-03 06:59:44.908 003 15276.65 38.23 53531.62 88888.00 2015-01-03 06:59:45.408 003 15276.67 38.24 53531.61 88888.00 2015-01-03 06:59:45.908 003 15276.56 38.27 53531.57 88888.00 2015-01-03 06:59:46.408 003 15276.48 38.30 53531.51 88888.00 2015-01-03 06:59:46.908 003 15276.42 38.28 53531.49 88888.00 2015-01-03 06:59:47.408 003 15276.44 38.22 53531.46 88888.00 2015-01-03 06:59:47.908 003 15276.43 38.22 53531.42 88888.00 2015-01-03 06:59:48.408 003 15276.42 38.21 53531.41 88888.00 2015-01-03 06:59:48.908 003 15276.39 38.18 53531.37 88888.00 2015-01-03 06:59:49.408 003 15276.37 38.19 53531.32 88888.00 2015-01-03 06:59:49.908 003 15276.37 38.19 53531.29 88888.00 2015-01-03 06:59:50.408 003 15276.35 38.18 53531.24 88888.00 2015-01-03 06:59:50.908 003 15276.36 38.14 53531.19 88888.00 2015-01-03 06:59:51.408 003 15276.40 38.11 53531.13 88888.00 2015-01-03 06:59:51.908 003 15276.34 38.12 53531.08 88888.00 2015-01-03 06:59:52.408 003 15276.28 38.15 53531.04 88888.00 2015-01-03 06:59:52.908 003 15276.24 38.14 53530.97 88888.00 2015-01-03 06:59:53.408 003 15276.23 38.13 53530.95 88888.00 2015-01-03 06:59:53.908 003 15276.22 38.14 53530.93 88888.00 2015-01-03 06:59:54.408 003 15276.21 38.13 53530.87 88888.00 2015-01-03 06:59:54.908 003 15276.18 38.11 53530.85 88888.00 2015-01-03 06:59:55.408 003 15276.18 38.10 53530.76 88888.00 2015-01-03 06:59:55.908 003 15276.19 38.06 53530.78 88888.00 2015-01-03 06:59:56.408 003 15276.19 38.05 53530.80 88888.00 2015-01-03 06:59:56.908 003 15276.15 37.97 53530.76 88888.00 2015-01-03 06:59:57.408 003 15276.15 37.92 53530.67 88888.00 2015-01-03 06:59:57.908 003 15276.19 37.87 53530.67 88888.00 2015-01-03 06:59:58.408 003 15276.23 37.77 53530.70 88888.00 2015-01-03 06:59:58.908 003 15276.31 37.70 53530.71 88888.00 2015-01-03 06:59:59.408 003 15276.24 37.62 53530.70 88888.00 2015-01-03 06:59:59.908 003 15276.26 37.56 53530.65 88888.00 2015-01-03 07:00:00.408 003 15276.31 37.49 53530.61 88888.00 2015-01-03 07:00:00.908 003 15276.32 37.40 53530.57 88888.00 2015-01-03 07:00:01.408 003 15276.40 37.31 53530.58 88888.00 2015-01-03 07:00:01.908 003 15276.45 37.25 53530.59 88888.00 2015-01-03 07:00:02.408 003 15276.42 37.17 53530.55 88888.00 2015-01-03 07:00:02.908 003 15276.36 37.09 53530.52 88888.00 2015-01-03 07:00:03.408 003 15276.35 37.03 53530.51 88888.00 2015-01-03 07:00:03.908 003 15276.37 36.99 53530.45 88888.00 2015-01-03 07:00:04.408 003 15276.41 36.90 53530.43 88888.00 2015-01-03 07:00:04.908 003 15276.48 36.84 53530.40 88888.00 2015-01-03 07:00:05.408 003 15276.51 36.77 53530.35 88888.00 2015-01-03 07:00:05.908 003 15276.51 36.70 53530.35 88888.00 2015-01-03 07:00:06.408 003 15276.52 36.67 53530.38 88888.00 2015-01-03 07:00:06.908 003 15276.52 36.58 53530.37 88888.00 2015-01-03 07:00:07.408 003 15276.56 36.47 53530.36 88888.00 2015-01-03 07:00:07.908 003 15276.61 36.42 53530.33 88888.00 2015-01-03 07:00:08.408 003 15276.68 36.37 53530.30 88888.00 2015-01-03 07:00:08.908 003 15276.74 36.32 53530.25 88888.00 2015-01-03 07:00:09.408 003 15276.70 36.28 53530.24 88888.00 2015-01-03 07:00:09.908 003 15276.72 36.24 53530.24 88888.00 2015-01-03 07:00:10.408 003 15276.79 36.21 53530.12 88888.00 2015-01-03 07:00:10.908 003 15276.85 36.22 53530.03 88888.00 2015-01-03 07:00:11.408 003 15276.89 36.20 53529.99 88888.00 2015-01-03 07:00:11.908 003 15276.91 36.20 53529.98 88888.00 2015-01-03 07:00:12.408 003 15276.98 36.23 53529.89 88888.00 2015-01-03 07:00:12.908 003 15277.03 36.23 53529.85 88888.00 2015-01-03 07:00:13.408 003 15277.07 36.20 53529.80 88888.00 2015-01-03 07:00:13.908 003 15277.14 36.15 53529.78 88888.00 2015-01-03 07:00:14.408 003 15277.23 36.14 53529.74 88888.00 2015-01-03 07:00:14.908 003 15277.30 36.12 53529.72 88888.00 2015-01-03 07:00:15.408 003 15277.40 36.07 53529.67 88888.00 2015-01-03 07:00:15.908 003 15277.49 36.03 53529.72 88888.00 2015-01-03 07:00:16.408 003 15277.50 36.01 53529.81 88888.00 2015-01-03 07:00:16.908 003 15277.64 36.01 53529.81 88888.00 2015-01-03 07:00:17.408 003 15277.77 35.98 53529.84 88888.00 2015-01-03 07:00:17.908 003 15277.81 35.96 53529.84 88888.00 2015-01-03 07:00:18.408 003 15277.77 35.95 53529.80 88888.00 2015-01-03 07:00:18.908 003 15277.87 35.95 53529.78 88888.00 2015-01-03 07:00:19.408 003 15278.03 35.88 53529.76 88888.00 2015-01-03 07:00:19.908 003 15278.11 35.92 53529.75 88888.00 2015-01-03 07:00:20.408 003 15278.18 35.88 53529.79 88888.00 2015-01-03 07:00:20.908 003 15278.32 35.84 53529.76 88888.00 2015-01-03 07:00:21.408 003 15278.39 35.81 53529.73 88888.00 2015-01-03 07:00:21.908 003 15278.56 35.77 53529.72 88888.00 2015-01-03 07:00:22.408 003 15278.67 35.73 53529.70 88888.00 2015-01-03 07:00:22.908 003 15278.78 35.73 53529.61 88888.00 2015-01-03 07:00:23.408 003 15278.84 35.69 53529.59 88888.00 2015-01-03 07:00:23.908 003 15278.94 35.61 53529.57 88888.00 2015-01-03 07:00:24.408 003 15279.09 35.58 53529.57 88888.00 2015-01-03 07:00:24.908 003 15279.15 35.56 53529.57 88888.00 2015-01-03 07:00:25.408 003 15279.24 35.51 53529.54 88888.00 2015-01-03 07:00:25.908 003 15279.24 35.42 53529.59 88888.00 2015-01-03 07:00:26.408 003 15279.25 35.38 53529.67 88888.00 2015-01-03 07:00:26.908 003 15279.27 35.36 53529.69 88888.00 2015-01-03 07:00:27.408 003 15279.26 35.33 53529.71 88888.00 2015-01-03 07:00:27.908 003 15279.22 35.29 53529.72 88888.00 2015-01-03 07:00:28.408 003 15279.09 35.26 53529.69 88888.00 2015-01-03 07:00:28.908 003 15279.04 35.19 53529.71 88888.00 2015-01-03 07:00:29.408 003 15279.13 35.20 53529.70 88888.00 2015-01-03 07:00:29.908 003 15279.18 35.18 53529.73 88888.00 2015-01-03 07:00:30.408 003 15279.25 35.16 53529.66 88888.00 2015-01-03 07:00:30.908 003 15279.26 35.15 53529.67 88888.00 2015-01-03 07:00:31.408 003 15279.26 35.11 53529.72 88888.00 2015-01-03 07:00:31.908 003 15279.25 35.06 53529.70 88888.00 2015-01-03 07:00:32.408 003 15279.29 35.03 53529.74 88888.00 2015-01-03 07:00:32.908 003 15279.36 35.03 53529.72 88888.00 2015-01-03 07:00:33.408 003 15279.44 34.99 53529.73 88888.00 2015-01-03 07:00:33.908 003 15279.54 34.94 53529.74 88888.00 2015-01-03 07:00:34.408 003 15279.61 34.85 53529.67 88888.00 2015-01-03 07:00:34.908 003 15279.79 34.82 53529.66 88888.00 2015-01-03 07:00:35.408 003 15280.01 34.81 53529.65 88888.00 2015-01-03 07:00:35.908 003 15280.14 34.78 53529.68 88888.00 2015-01-03 07:00:36.408 003 15280.28 34.76 53529.67 88888.00 2015-01-03 07:00:36.908 003 15280.35 34.71 53529.66 88888.00 2015-01-03 07:00:37.408 003 15280.38 34.66 53529.66 88888.00 2015-01-03 07:00:37.908 003 15280.43 34.60 53529.65 88888.00 2015-01-03 07:00:38.408 003 15280.46 34.57 53529.68 88888.00 2015-01-03 07:00:38.908 003 15280.47 34.52 53529.76 88888.00 2015-01-03 07:00:39.408 003 15280.44 34.47 53529.83 88888.00 2015-01-03 07:00:39.908 003 15280.50 34.42 53529.76 88888.00 2015-01-03 07:00:40.408 003 15280.62 34.34 53529.74 88888.00 2015-01-03 07:00:40.908 003 15280.62 34.30 53529.78 88888.00 2015-01-03 07:00:41.408 003 15280.61 34.30 53529.79 88888.00 2015-01-03 07:00:41.908 003 15280.65 34.25 53529.73 88888.00 2015-01-03 07:00:42.408 003 15280.68 34.20 53529.73 88888.00 2015-01-03 07:00:42.908 003 15280.74 34.15 53529.76 88888.00 2015-01-03 07:00:43.408 003 15280.77 34.13 53529.80 88888.00 2015-01-03 07:00:43.908 003 15280.79 34.08 53529.78 88888.00 2015-01-03 07:00:44.408 003 15280.93 34.08 53529.78 88888.00 2015-01-03 07:00:44.908 003 15281.03 34.05 53529.75 88888.00 2015-01-03 07:00:45.408 003 15281.04 34.04 53529.76 88888.00 2015-01-03 07:00:45.908 003 15281.07 33.99 53529.79 88888.00 2015-01-03 07:00:46.408 003 15281.12 33.94 53529.78 88888.00 2015-01-03 07:00:46.908 003 15281.11 33.93 53529.83 88888.00 2015-01-03 07:00:47.408 003 15281.15 33.87 53529.80 88888.00 2015-01-03 07:00:47.908 003 15281.24 33.80 53529.81 88888.00 2015-01-03 07:00:48.408 003 15281.32 33.74 53529.84 88888.00 2015-01-03 07:00:48.908 003 15281.32 33.71 53529.88 88888.00 2015-01-03 07:00:49.408 003 15281.37 33.71 53529.92 88888.00 2015-01-03 07:00:49.908 003 15281.43 33.72 53529.92 88888.00 2015-01-03 07:00:50.408 003 15281.60 33.70 53529.91 88888.00 2015-01-03 07:00:50.908 003 15281.79 33.69 53529.88 88888.00 2015-01-03 07:00:51.408 003 15281.89 33.65 53529.93 88888.00 2015-01-03 07:00:51.908 003 15281.96 33.62 53529.93 88888.00 2015-01-03 07:00:52.408 003 15282.04 33.61 53529.90 88888.00 2015-01-03 07:00:52.908 003 15282.12 33.57 53529.88 88888.00 2015-01-03 07:00:53.408 003 15282.27 33.55 53529.90 88888.00 2015-01-03 07:00:53.908 003 15282.33 33.52 53529.91 88888.00 2015-01-03 07:00:54.408 003 15282.41 33.52 53529.89 88888.00 2015-01-03 07:00:54.908 003 15282.54 33.45 53529.90 88888.00 2015-01-03 07:00:55.408 003 15282.59 33.43 53529.93 88888.00 2015-01-03 07:00:55.908 003 15282.64 33.44 53529.97 88888.00 2015-01-03 07:00:56.408 003 15282.65 33.42 53529.96 88888.00 2015-01-03 07:00:56.908 003 15282.68 33.38 53529.98 88888.00 2015-01-03 07:00:57.408 003 15282.66 33.36 53530.03 88888.00 2015-01-03 07:00:57.908 003 15282.65 33.36 53530.04 88888.00 2015-01-03 07:00:58.408 003 15282.63 33.31 53530.10 88888.00 2015-01-03 07:00:58.908 003 15282.58 33.30 53530.14 88888.00 2015-01-03 07:00:59.408 003 15282.54 33.30 53530.17 88888.00 2015-01-03 07:00:59.908 003 15282.55 33.29 53530.28 88888.00 2015-01-03 07:01:00.408 003 15282.57 33.29 53530.35 88888.00 2015-01-03 07:01:00.908 003 15282.60 33.26 53530.39 88888.00 2015-01-03 07:01:01.408 003 15282.58 33.21 53530.41 88888.00 2015-01-03 07:01:01.908 003 15282.57 33.20 53530.46 88888.00 2015-01-03 07:01:02.408 003 15282.55 33.14 53530.56 88888.00 2015-01-03 07:01:02.908 003 15282.55 33.12 53530.61 88888.00 2015-01-03 07:01:03.408 003 15282.56 33.16 53530.67 88888.00 2015-01-03 07:01:03.908 003 15282.56 33.17 53530.69 88888.00 2015-01-03 07:01:04.408 003 15282.58 33.22 53530.67 88888.00 2015-01-03 07:01:04.908 003 15282.65 33.22 53530.67 88888.00 2015-01-03 07:01:05.408 003 15282.64 33.21 53530.73 88888.00 2015-01-03 07:01:05.908 003 15282.63 33.22 53530.76 88888.00 2015-01-03 07:01:06.408 003 15282.66 33.19 53530.84 88888.00 2015-01-03 07:01:06.908 003 15282.69 33.18 53530.91 88888.00 2015-01-03 07:01:07.408 003 15282.65 33.13 53531.00 88888.00 2015-01-03 07:01:07.908 003 15282.55 33.11 53531.06 88888.00 2015-01-03 07:01:08.408 003 15282.54 33.08 53531.02 88888.00 2015-01-03 07:01:08.908 003 15282.49 33.08 53531.01 88888.00 2015-01-03 07:01:09.408 003 15282.49 33.07 53530.99 88888.00 2015-01-03 07:01:09.908 003 15282.51 32.96 53531.02 88888.00 2015-01-03 07:01:10.408 003 15282.51 32.82 53531.08 88888.00 2015-01-03 07:01:10.908 003 15282.48 32.79 53531.11 88888.00 2015-01-03 07:01:11.408 003 15282.48 32.78 53531.08 88888.00 2015-01-03 07:01:11.908 003 15282.47 32.75 53531.11 88888.00 2015-01-03 07:01:12.408 003 15282.43 32.70 53531.13 88888.00 2015-01-03 07:01:12.908 003 15282.41 32.68 53531.16 88888.00 2015-01-03 07:01:13.408 003 15282.31 32.64 53531.27 88888.00 2015-01-03 07:01:13.908 003 15282.25 32.60 53531.28 88888.00 2015-01-03 07:01:14.408 003 15282.18 32.60 53531.24 88888.00 2015-01-03 07:01:14.908 003 15282.05 32.59 53531.30 88888.00 2015-01-03 07:01:15.408 003 15281.92 32.56 53531.32 88888.00 2015-01-03 07:01:15.908 003 15281.84 32.55 53531.36 88888.00 2015-01-03 07:01:16.408 003 15281.75 32.52 53531.42 88888.00 2015-01-03 07:01:16.908 003 15281.53 32.50 53531.45 88888.00 2015-01-03 07:01:17.408 003 15281.37 32.48 53531.42 88888.00 2015-01-03 07:01:17.908 003 15281.24 32.44 53531.51 88888.00 2015-01-03 07:01:18.408 003 15281.12 32.41 53531.57 88888.00 2015-01-03 07:01:18.908 003 15281.05 32.38 53531.64 88888.00 2015-01-03 07:01:19.408 003 15280.92 32.30 53531.71 88888.00 2015-01-03 07:01:19.908 003 15280.85 32.26 53531.69 88888.00 2015-01-03 07:01:20.408 003 15280.78 32.26 53531.71 88888.00 2015-01-03 07:01:20.908 003 15280.77 32.19 53531.67 88888.00 2015-01-03 07:01:21.408 003 15280.69 32.14 53531.62 88888.00 2015-01-03 07:01:21.908 003 15280.69 32.07 53531.62 88888.00 2015-01-03 07:01:22.408 003 15280.66 32.01 53531.67 88888.00 2015-01-03 07:01:22.908 003 15280.73 31.97 53531.68 88888.00 2015-01-03 07:01:23.408 003 15280.76 31.93 53531.65 88888.00 2015-01-03 07:01:23.908 003 15280.79 31.92 53531.61 88888.00 2015-01-03 07:01:24.408 003 15280.84 31.89 53531.67 88888.00 2015-01-03 07:01:24.908 003 15280.82 31.87 53531.70 88888.00 2015-01-03 07:01:25.408 003 15280.88 31.82 53531.68 88888.00 2015-01-03 07:01:25.908 003 15280.89 31.78 53531.68 88888.00 2015-01-03 07:01:26.408 003 15280.99 31.71 53531.68 88888.00 2015-01-03 07:01:26.908 003 15280.97 31.72 53531.69 88888.00 2015-01-03 07:01:27.408 003 15280.95 31.70 53531.67 88888.00 2015-01-03 07:01:27.908 003 15280.97 31.71 53531.69 88888.00 2015-01-03 07:01:28.408 003 15281.01 31.74 53531.70 88888.00 2015-01-03 07:01:28.908 003 15280.98 31.75 53531.73 88888.00 2015-01-03 07:01:29.408 003 15280.98 31.74 53531.77 88888.00 2015-01-03 07:01:29.908 003 15281.02 31.74 53531.77 88888.00 2015-01-03 07:01:30.408 003 15281.03 31.73 53531.80 88888.00 2015-01-03 07:01:30.908 003 15281.04 31.74 53531.77 88888.00 2015-01-03 07:01:31.408 003 15281.04 31.79 53531.78 88888.00 2015-01-03 07:01:31.908 003 15280.94 31.78 53531.76 88888.00 2015-01-03 07:01:32.408 003 15280.93 31.77 53531.81 88888.00 2015-01-03 07:01:32.908 003 15280.92 31.80 53531.77 88888.00 2015-01-03 07:01:33.408 003 15280.89 31.79 53531.81 88888.00 2015-01-03 07:01:33.908 003 15280.89 31.80 53531.85 88888.00 2015-01-03 07:01:34.408 003 15280.82 31.84 53531.91 88888.00 2015-01-03 07:01:34.908 003 15280.79 31.84 53531.92 88888.00 2015-01-03 07:01:35.408 003 15280.84 31.82 53531.91 88888.00 2015-01-03 07:01:35.908 003 15280.89 31.83 53531.95 88888.00 2015-01-03 07:01:36.408 003 15280.94 31.83 53532.05 88888.00 2015-01-03 07:01:36.908 003 15280.95 31.80 53532.08 88888.00 2015-01-03 07:01:37.408 003 15280.97 31.78 53532.19 88888.00 2015-01-03 07:01:37.908 003 15281.02 31.75 53532.25 88888.00 2015-01-03 07:01:38.408 003 15281.07 31.71 53532.31 88888.00 2015-01-03 07:01:38.908 003 15281.15 31.71 53532.29 88888.00 2015-01-03 07:01:39.408 003 15281.23 31.71 53532.34 88888.00 2015-01-03 07:01:39.908 003 15281.29 31.67 53532.39 88888.00 2015-01-03 07:01:40.408 003 15281.30 31.65 53532.45 88888.00 2015-01-03 07:01:40.908 003 15281.37 31.61 53532.48 88888.00 2015-01-03 07:01:41.408 003 15281.46 31.55 53532.48 88888.00 2015-01-03 07:01:41.908 003 15281.51 31.53 53532.45 88888.00 2015-01-03 07:01:42.408 003 15281.55 31.48 53532.51 88888.00 2015-01-03 07:01:42.908 003 15281.62 31.48 53532.54 88888.00 2015-01-03 07:01:43.408 003 15281.68 31.47 53532.61 88888.00 2015-01-03 07:01:43.908 003 15281.78 31.44 53532.61 88888.00 2015-01-03 07:01:44.408 003 15281.82 31.41 53532.60 88888.00 2015-01-03 07:01:44.908 003 15281.86 31.43 53532.59 88888.00 2015-01-03 07:01:45.408 003 15282.02 31.40 53532.65 88888.00 2015-01-03 07:01:45.908 003 15282.13 31.41 53532.70 88888.00 2015-01-03 07:01:46.408 003 15282.18 31.38 53532.72 88888.00 2015-01-03 07:01:46.908 003 15282.06 31.38 53532.75 88888.00 2015-01-03 07:01:47.408 003 15282.10 31.37 53532.70 88888.00 2015-01-03 07:01:47.908 003 15282.15 31.38 53532.73 88888.00 2015-01-03 07:01:48.408 003 15282.29 31.39 53532.71 88888.00 2015-01-03 07:01:48.908 003 15282.32 31.38 53532.74 88888.00 2015-01-03 07:01:49.408 003 15282.32 31.37 53532.78 88888.00 2015-01-03 07:01:49.908 003 15282.34 31.38 53532.77 88888.00 2015-01-03 07:01:50.408 003 15282.37 31.37 53532.81 88888.00 2015-01-03 07:01:50.908 003 15282.48 31.35 53532.85 88888.00 2015-01-03 07:01:51.408 003 15282.55 31.38 53532.91 88888.00 2015-01-03 07:01:51.908 003 15282.60 31.37 53532.91 88888.00 2015-01-03 07:01:52.408 003 15282.69 31.37 53532.91 88888.00 2015-01-03 07:01:52.908 003 15282.74 31.38 53532.97 88888.00 2015-01-03 07:01:53.408 003 15282.85 31.39 53532.96 88888.00 2015-01-03 07:01:53.908 003 15282.94 31.39 53533.01 88888.00 2015-01-03 07:01:54.408 003 15282.97 31.41 53533.05 88888.00 2015-01-03 07:01:54.908 003 15283.05 31.43 53533.03 88888.00 2015-01-03 07:01:55.408 003 15283.12 31.43 53533.08 88888.00 2015-01-03 07:01:55.908 003 15283.24 31.43 53533.06 88888.00 2015-01-03 07:01:56.408 003 15283.32 31.45 53533.10 88888.00 2015-01-03 07:01:56.908 003 15283.47 31.44 53533.16 88888.00 2015-01-03 07:01:57.408 003 15283.68 31.44 53533.14 88888.00 2015-01-03 07:01:57.908 003 15283.74 31.45 53533.22 88888.00 2015-01-03 07:01:58.408 003 15283.84 31.47 53533.20 88888.00 2015-01-03 07:01:58.908 003 15284.00 31.48 53533.20 88888.00 2015-01-03 07:01:59.408 003 15284.12 31.52 53533.23 88888.00 2015-01-03 07:01:59.908 003 15284.09 31.53 53533.23 88888.00 2015-01-03 07:02:00.408 003 15284.03 31.53 53533.19 88888.00 2015-01-03 07:02:00.908 003 15284.08 31.54 53533.17 88888.00 2015-01-03 07:02:01.408 003 15284.17 31.57 53533.18 88888.00 2015-01-03 07:02:01.908 003 15284.20 31.62 53533.23 88888.00 2015-01-03 07:02:02.408 003 15284.33 31.60 53533.28 88888.00 2015-01-03 07:02:02.908 003 15284.54 31.60 53533.23 88888.00 2015-01-03 07:02:03.408 003 15284.74 31.57 53533.22 88888.00 2015-01-03 07:02:03.908 003 15284.87 31.62 53533.26 88888.00 2015-01-03 07:02:04.408 003 15284.92 31.64 53533.27 88888.00 2015-01-03 07:02:04.908 003 15284.99 31.62 53533.28 88888.00 2015-01-03 07:02:05.408 003 15285.10 31.61 53533.26 88888.00 2015-01-03 07:02:05.908 003 15285.14 31.60 53533.26 88888.00 2015-01-03 07:02:06.408 003 15285.18 31.58 53533.22 88888.00 2015-01-03 07:02:06.908 003 15285.24 31.57 53533.20 88888.00 2015-01-03 07:02:07.408 003 15285.36 31.57 53533.23 88888.00 2015-01-03 07:02:07.908 003 15285.47 31.58 53533.30 88888.00 2015-01-03 07:02:08.408 003 15285.44 31.56 53533.34 88888.00 2015-01-03 07:02:08.908 003 15285.49 31.53 53533.41 88888.00 2015-01-03 07:02:09.408 003 15285.67 31.47 53533.42 88888.00 2015-01-03 07:02:09.908 003 15285.72 31.48 53533.43 88888.00 2015-01-03 07:02:10.408 003 15285.75 31.47 53533.46 88888.00 2015-01-03 07:02:10.908 003 15285.73 31.43 53533.48 88888.00 2015-01-03 07:02:11.408 003 15285.78 31.39 53533.49 88888.00 2015-01-03 07:02:11.908 003 15285.85 31.35 53533.52 88888.00 2015-01-03 07:02:12.408 003 15285.93 31.34 53533.54 88888.00 2015-01-03 07:02:12.908 003 15286.01 31.28 53533.51 88888.00 2015-01-03 07:02:13.408 003 15286.07 31.20 53533.57 88888.00 2015-01-03 07:02:13.908 003 15286.14 31.17 53533.61 88888.00 2015-01-03 07:02:14.408 003 15286.22 31.10 53533.59 88888.00 2015-01-03 07:02:14.908 003 15286.35 31.04 53533.60 88888.00 2015-01-03 07:02:15.408 003 15286.40 30.98 53533.57 88888.00 2015-01-03 07:02:15.908 003 15286.46 30.97 53533.56 88888.00 2015-01-03 07:02:16.408 003 15286.56 30.95 53533.57 88888.00 2015-01-03 07:02:16.908 003 15286.62 30.91 53533.58 88888.00 2015-01-03 07:02:17.408 003 15286.67 30.86 53533.54 88888.00 2015-01-03 07:02:17.908 003 15286.80 30.80 53533.52 88888.00 2015-01-03 07:02:18.408 003 15286.89 30.72 53533.52 88888.00 2015-01-03 07:02:18.908 003 15286.94 30.72 53533.52 88888.00 2015-01-03 07:02:19.408 003 15286.98 30.69 53533.56 88888.00 2015-01-03 07:02:19.908 003 15287.02 30.65 53533.61 88888.00 2015-01-03 07:02:20.408 003 15287.08 30.60 53533.68 88888.00 2015-01-03 07:02:20.908 003 15287.08 30.58 53533.63 88888.00 2015-01-03 07:02:21.408 003 15287.15 30.56 53533.60 88888.00 2015-01-03 07:02:21.908 003 15287.15 30.42 53533.55 88888.00 2015-01-03 07:02:22.408 003 15287.16 30.39 53533.51 88888.00 2015-01-03 07:02:22.908 003 15287.21 30.36 53533.54 88888.00 2015-01-03 07:02:23.408 003 15287.31 30.33 53533.49 88888.00 2015-01-03 07:02:23.908 003 15287.33 30.26 53533.47 88888.00 2015-01-03 07:02:24.408 003 15287.34 30.17 53533.52 88888.00 2015-01-03 07:02:24.908 003 15287.35 30.15 53533.55 88888.00 2015-01-03 07:02:25.408 003 15287.38 30.13 53533.53 88888.00 2015-01-03 07:02:25.908 003 15287.41 30.11 53533.44 88888.00 2015-01-03 07:02:26.408 003 15287.43 30.08 53533.42 88888.00 2015-01-03 07:02:26.908 003 15287.41 29.98 53533.47 88888.00 2015-01-03 07:02:27.408 003 15287.40 29.93 53533.46 88888.00 2015-01-03 07:02:27.908 003 15287.40 29.91 53533.51 88888.00 2015-01-03 07:02:28.408 003 15287.46 29.85 53533.52 88888.00 2015-01-03 07:02:28.908 003 15287.46 29.85 53533.49 88888.00 2015-01-03 07:02:29.408 003 15287.49 29.82 53533.48 88888.00 2015-01-03 07:02:29.908 003 15287.48 29.81 53533.41 88888.00 2015-01-03 07:02:30.408 003 15287.52 29.76 53533.39 88888.00 2015-01-03 07:02:30.908 003 15287.53 29.72 53533.47 88888.00 2015-01-03 07:02:31.408 003 15287.56 29.70 53533.47 88888.00 2015-01-03 07:02:31.908 003 15287.62 29.70 53533.40 88888.00 2015-01-03 07:02:32.408 003 15287.62 29.66 53533.37 88888.00 2015-01-03 07:02:32.908 003 15287.62 29.61 53533.38 88888.00 2015-01-03 07:02:33.408 003 15287.62 29.54 53533.42 88888.00 2015-01-03 07:02:33.908 003 15287.66 29.54 53533.43 88888.00 2015-01-03 07:02:34.408 003 15287.70 29.51 53533.47 88888.00 2015-01-03 07:02:34.908 003 15287.74 29.49 53533.43 88888.00 2015-01-03 07:02:35.408 003 15287.79 29.45 53533.46 88888.00 2015-01-03 07:02:35.908 003 15287.85 29.42 53533.51 88888.00 2015-01-03 07:02:36.408 003 15287.93 29.42 53533.53 88888.00 2015-01-03 07:02:36.908 003 15287.95 29.45 53533.55 88888.00 2015-01-03 07:02:37.408 003 15288.06 29.40 53533.51 88888.00 2015-01-03 07:02:37.908 003 15288.09 29.31 53533.54 88888.00 2015-01-03 07:02:38.408 003 15288.12 29.32 53533.57 88888.00 2015-01-03 07:02:38.908 003 15288.20 29.31 53533.51 88888.00 2015-01-03 07:02:39.408 003 15288.20 29.30 53533.52 88888.00 2015-01-03 07:02:39.908 003 15288.22 29.27 53533.55 88888.00 2015-01-03 07:02:40.408 003 15288.26 29.25 53533.59 88888.00 2015-01-03 07:02:40.908 003 15288.27 29.24 53533.58 88888.00 2015-01-03 07:02:41.408 003 15288.28 29.18 53533.59 88888.00 2015-01-03 07:02:41.908 003 15288.26 29.18 53533.67 88888.00 2015-01-03 07:02:42.408 003 15288.25 29.18 53533.69 88888.00 2015-01-03 07:02:42.908 003 15288.28 29.18 53533.66 88888.00 2015-01-03 07:02:43.408 003 15288.28 29.16 53533.66 88888.00 2015-01-03 07:02:43.908 003 15288.24 29.15 53533.71 88888.00 2015-01-03 07:02:44.408 003 15288.18 29.11 53533.78 88888.00 2015-01-03 07:02:44.908 003 15288.21 29.09 53533.78 88888.00 2015-01-03 07:02:45.408 003 15288.22 29.09 53533.78 88888.00 2015-01-03 07:02:45.908 003 15288.18 29.06 53533.83 88888.00 2015-01-03 07:02:46.408 003 15288.25 29.03 53533.89 88888.00 2015-01-03 07:02:46.908 003 15288.33 29.03 53533.90 88888.00 2015-01-03 07:02:47.408 003 15288.35 28.98 53533.92 88888.00 2015-01-03 07:02:47.908 003 15288.31 28.94 53533.94 88888.00 2015-01-03 07:02:48.408 003 15288.34 28.93 53533.96 88888.00 2015-01-03 07:02:48.908 003 15288.35 28.88 53533.95 88888.00 2015-01-03 07:02:49.408 003 15288.31 28.85 53533.95 88888.00 2015-01-03 07:02:49.908 003 15288.44 28.80 53533.92 88888.00 2015-01-03 07:02:50.408 003 15288.54 28.81 53533.88 88888.00 2015-01-03 07:02:50.908 003 15288.54 28.72 53533.89 88888.00 2015-01-03 07:02:51.408 003 15288.60 28.68 53533.93 88888.00 2015-01-03 07:02:51.908 003 15288.66 28.64 53533.87 88888.00 2015-01-03 07:02:52.408 003 15288.65 28.62 53533.84 88888.00 2015-01-03 07:02:52.908 003 15288.66 28.62 53533.91 88888.00 2015-01-03 07:02:53.408 003 15288.69 28.62 53533.95 88888.00 2015-01-03 07:02:53.908 003 15288.74 28.53 53533.93 88888.00 2015-01-03 07:02:54.408 003 15288.82 28.49 53533.88 88888.00 2015-01-03 07:02:54.908 003 15288.78 28.53 53533.92 88888.00 2015-01-03 07:02:55.408 003 15288.78 28.52 53533.98 88888.00 2015-01-03 07:02:55.908 003 15288.90 28.45 53533.93 88888.00 2015-01-03 07:02:56.408 003 15288.93 28.43 53533.88 88888.00 2015-01-03 07:02:56.908 003 15288.94 28.44 53533.90 88888.00 2015-01-03 07:02:57.408 003 15288.99 28.44 53533.91 88888.00 2015-01-03 07:02:57.908 003 15289.00 28.47 53533.83 88888.00 2015-01-03 07:02:58.408 003 15289.00 28.45 53533.84 88888.00 2015-01-03 07:02:58.908 003 15289.05 28.37 53533.82 88888.00 2015-01-03 07:02:59.408 003 15289.02 28.36 53533.76 88888.00 2015-01-03 07:02:59.908 003 15289.01 28.35 53533.82 88888.00 2015-01-03 07:03:00.408 003 15289.00 28.36 53533.87 88888.00 2015-01-03 07:03:00.908 003 15289.08 28.40 53533.89 88888.00 2015-01-03 07:03:01.408 003 15289.01 28.41 53533.92 88888.00 2015-01-03 07:03:01.908 003 15288.96 28.38 53533.95 88888.00 2015-01-03 07:03:02.408 003 15289.00 28.35 53533.95 88888.00 2015-01-03 07:03:02.908 003 15288.96 28.36 53533.96 88888.00 2015-01-03 07:03:03.408 003 15288.94 28.38 53534.08 88888.00 2015-01-03 07:03:03.908 003 15288.99 28.38 53534.12 88888.00 2015-01-03 07:03:04.408 003 15289.05 28.35 53534.17 88888.00 2015-01-03 07:03:04.908 003 15289.07 28.33 53534.29 88888.00 2015-01-03 07:03:05.408 003 15289.11 28.28 53534.31 88888.00 2015-01-03 07:03:05.908 003 15289.21 28.25 53534.32 88888.00 2015-01-03 07:03:06.408 003 15289.27 28.24 53534.32 88888.00 2015-01-03 07:03:06.908 003 15289.23 28.24 53534.43 88888.00 2015-01-03 07:03:07.408 003 15289.28 28.23 53534.52 88888.00 2015-01-03 07:03:07.908 003 15289.39 28.25 53534.46 88888.00 2015-01-03 07:03:08.408 003 15289.42 28.21 53534.52 88888.00 2015-01-03 07:03:08.908 003 15289.47 28.18 53534.51 88888.00 2015-01-03 07:03:09.408 003 15289.53 28.17 53534.55 88888.00 2015-01-03 07:03:09.908 003 15289.61 28.14 53534.57 88888.00 2015-01-03 07:03:10.408 003 15289.65 28.14 53534.65 88888.00 2015-01-03 07:03:10.908 003 15289.75 28.15 53534.72 88888.00 2015-01-03 07:03:11.408 003 15289.80 28.12 53534.69 88888.00 2015-01-03 07:03:11.908 003 15289.82 28.14 53534.72 88888.00 2015-01-03 07:03:12.408 003 15289.79 28.15 53534.79 88888.00 2015-01-03 07:03:12.908 003 15289.85 28.17 53534.76 88888.00 2015-01-03 07:03:13.408 003 15289.91 28.23 53534.77 88888.00 2015-01-03 07:03:13.908 003 15289.94 28.26 53534.82 88888.00 2015-01-03 07:03:14.408 003 15289.99 28.29 53534.79 88888.00 2015-01-03 07:03:14.908 003 15290.03 28.30 53534.77 88888.00 2015-01-03 07:03:15.408 003 15290.08 28.27 53534.82 88888.00 2015-01-03 07:03:15.908 003 15290.10 28.28 53534.87 88888.00 2015-01-03 07:03:16.408 003 15290.09 28.30 53534.84 88888.00 2015-01-03 07:03:16.908 003 15290.11 28.29 53534.94 88888.00 2015-01-03 07:03:17.408 003 15290.18 28.32 53534.98 88888.00 2015-01-03 07:03:17.908 003 15290.20 28.30 53534.99 88888.00 2015-01-03 07:03:18.408 003 15290.24 28.28 53535.11 88888.00 2015-01-03 07:03:18.908 003 15290.23 28.28 53535.11 88888.00 2015-01-03 07:03:19.408 003 15290.25 28.34 53535.10 88888.00 2015-01-03 07:03:19.908 003 15290.25 28.35 53535.18 88888.00 2015-01-03 07:03:20.408 003 15290.39 28.28 53535.18 88888.00 2015-01-03 07:03:20.908 003 15290.46 28.26 53535.17 88888.00 2015-01-03 07:03:21.408 003 15290.46 28.24 53535.22 88888.00 2015-01-03 07:03:21.908 003 15290.42 28.20 53535.32 88888.00 2015-01-03 07:03:22.408 003 15290.43 28.20 53535.30 88888.00 2015-01-03 07:03:22.908 003 15290.38 28.24 53535.31 88888.00 2015-01-03 07:03:23.408 003 15290.33 28.27 53535.40 88888.00 2015-01-03 07:03:23.908 003 15290.34 28.27 53535.43 88888.00 2015-01-03 07:03:24.408 003 15290.46 28.32 53535.45 88888.00 2015-01-03 07:03:24.908 003 15290.46 28.29 53535.53 88888.00 2015-01-03 07:03:25.408 003 15290.45 28.27 53535.63 88888.00 2015-01-03 07:03:25.908 003 15290.42 28.21 53535.61 88888.00 2015-01-03 07:03:26.408 003 15290.27 28.15 53535.62 88888.00 2015-01-03 07:03:26.908 003 15290.27 28.11 53535.69 88888.00 2015-01-03 07:03:27.408 003 15290.25 28.17 53535.75 88888.00 2015-01-03 07:03:27.908 003 15290.23 28.16 53535.77 88888.00 2015-01-03 07:03:28.408 003 15290.18 28.10 53535.78 88888.00 2015-01-03 07:03:28.908 003 15290.07 28.08 53535.80 88888.00 2015-01-03 07:03:29.408 003 15289.99 28.07 53535.86 88888.00 2015-01-03 07:03:29.908 003 15289.90 28.04 53535.92 88888.00 2015-01-03 07:03:30.408 003 15289.87 28.02 53535.96 88888.00 2015-01-03 07:03:30.908 003 15289.81 27.99 53535.94 88888.00 2015-01-03 07:03:31.408 003 15289.75 27.94 53535.95 88888.00 2015-01-03 07:03:31.908 003 15289.69 27.91 53536.00 88888.00 2015-01-03 07:03:32.408 003 15289.58 27.93 53536.06 88888.00 2015-01-03 07:03:32.908 003 15289.47 27.93 53536.13 88888.00 2015-01-03 07:03:33.408 003 15289.41 27.94 53536.16 88888.00 2015-01-03 07:03:33.908 003 15289.33 27.91 53536.12 88888.00 2015-01-03 07:03:34.408 003 15289.23 27.88 53536.12 88888.00 2015-01-03 07:03:34.908 003 15289.19 27.91 53536.17 88888.00 2015-01-03 07:03:35.408 003 15289.15 27.95 53536.18 88888.00 2015-01-03 07:03:35.908 003 15289.11 27.89 53536.22 88888.00 2015-01-03 07:03:36.408 003 15289.02 27.77 53536.24 88888.00 2015-01-03 07:03:36.908 003 15288.96 27.74 53536.22 88888.00 2015-01-03 07:03:37.408 003 15288.89 27.69 53536.15 88888.00 2015-01-03 07:03:37.908 003 15288.83 27.64 53536.13 88888.00 2015-01-03 07:03:38.408 003 15288.79 27.64 53536.13 88888.00 2015-01-03 07:03:38.908 003 15288.76 27.62 53536.15 88888.00 2015-01-03 07:03:39.408 003 15288.69 27.54 53536.18 88888.00 2015-01-03 07:03:39.908 003 15288.56 27.52 53536.10 88888.00 2015-01-03 07:03:40.408 003 15288.46 27.54 53536.12 88888.00 2015-01-03 07:03:40.908 003 15288.34 27.47 53536.11 88888.00 2015-01-03 07:03:41.408 003 15288.29 27.43 53536.13 88888.00 2015-01-03 07:03:41.908 003 15288.24 27.41 53536.12 88888.00 2015-01-03 07:03:42.408 003 15288.24 27.33 53536.13 88888.00 2015-01-03 07:03:42.908 003 15288.18 27.30 53536.14 88888.00 2015-01-03 07:03:43.408 003 15288.11 27.26 53536.11 88888.00 2015-01-03 07:03:43.908 003 15288.00 27.22 53536.14 88888.00 2015-01-03 07:03:44.408 003 15287.90 27.23 53536.18 88888.00 2015-01-03 07:03:44.908 003 15287.82 27.22 53536.15 88888.00 2015-01-03 07:03:45.408 003 15287.81 27.16 53536.08 88888.00 2015-01-03 07:03:45.908 003 15287.70 27.17 53536.10 88888.00 2015-01-03 07:03:46.408 003 15287.59 27.16 53536.14 88888.00 2015-01-03 07:03:46.908 003 15287.55 27.11 53536.13 88888.00 2015-01-03 07:03:47.408 003 15287.52 27.06 53536.11 88888.00 2015-01-03 07:03:47.908 003 15287.50 27.04 53536.10 88888.00 2015-01-03 07:03:48.408 003 15287.44 27.05 53536.17 88888.00 2015-01-03 07:03:48.908 003 15287.29 27.05 53536.15 88888.00 2015-01-03 07:03:49.408 003 15287.28 26.99 53536.09 88888.00 2015-01-03 07:03:49.908 003 15287.27 26.98 53536.04 88888.00 2015-01-03 07:03:50.408 003 15287.24 26.96 53536.09 88888.00 2015-01-03 07:03:50.908 003 15287.25 26.97 53536.10 88888.00 2015-01-03 07:03:51.408 003 15287.30 26.98 53535.98 88888.00 2015-01-03 07:03:51.908 003 15287.33 26.98 53535.91 88888.00 2015-01-03 07:03:52.408 003 15287.27 26.99 53535.91 88888.00 2015-01-03 07:03:52.908 003 15287.26 27.03 53535.96 88888.00 2015-01-03 07:03:53.408 003 15287.29 27.05 53535.93 88888.00 2015-01-03 07:03:53.908 003 15287.27 27.04 53535.86 88888.00 2015-01-03 07:03:54.408 003 15287.20 27.06 53535.88 88888.00 2015-01-03 07:03:54.908 003 15287.19 27.08 53535.94 88888.00 2015-01-03 07:03:55.408 003 15287.16 27.05 53535.94 88888.00 2015-01-03 07:03:55.908 003 15287.20 27.04 53535.92 88888.00 2015-01-03 07:03:56.408 003 15287.21 27.07 53535.86 88888.00 2015-01-03 07:03:56.908 003 15287.19 27.07 53535.93 88888.00 2015-01-03 07:03:57.408 003 15287.16 27.06 53535.93 88888.00 2015-01-03 07:03:57.908 003 15287.20 27.08 53535.92 88888.00 2015-01-03 07:03:58.408 003 15287.24 27.13 53535.90 88888.00 2015-01-03 07:03:58.908 003 15287.22 27.13 53535.94 88888.00 2015-01-03 07:03:59.408 003 15287.25 27.15 53536.03 88888.00 2015-01-03 07:03:59.908 003 15287.22 27.11 53536.03 88888.00 2015-01-03 07:04:00.408 003 15287.27 27.11 53536.02 88888.00 2015-01-03 07:04:00.908 003 15287.29 27.07 53536.03 88888.00 2015-01-03 07:04:01.408 003 15287.26 27.06 53536.11 88888.00 2015-01-03 07:04:01.908 003 15287.26 27.08 53536.09 88888.00 2015-01-03 07:04:02.408 003 15287.27 27.08 53536.08 88888.00 2015-01-03 07:04:02.908 003 15287.29 27.06 53536.13 88888.00 2015-01-03 07:04:03.408 003 15287.30 27.06 53536.16 88888.00 2015-01-03 07:04:03.908 003 15287.31 27.05 53536.14 88888.00 2015-01-03 07:04:04.408 003 15287.37 27.09 53536.11 88888.00 2015-01-03 07:04:04.908 003 15287.36 27.08 53536.12 88888.00 2015-01-03 07:04:05.408 003 15287.39 27.05 53536.11 88888.00 2015-01-03 07:04:05.908 003 15287.40 27.05 53536.13 88888.00 2015-01-03 07:04:06.408 003 15287.45 27.06 53536.16 88888.00 2015-01-03 07:04:06.908 003 15287.47 27.07 53536.14 88888.00 2015-01-03 07:04:07.408 003 15287.57 27.06 53536.13 88888.00 2015-01-03 07:04:07.908 003 15287.62 27.05 53536.18 88888.00 2015-01-03 07:04:08.408 003 15287.61 27.03 53536.13 88888.00 2015-01-03 07:04:08.908 003 15287.64 27.05 53536.14 88888.00 2015-01-03 07:04:09.408 003 15287.76 27.06 53536.12 88888.00 2015-01-03 07:04:09.908 003 15287.90 27.04 53536.09 88888.00 2015-01-03 07:04:10.408 003 15287.89 27.05 53536.06 88888.00 2015-01-03 07:04:10.908 003 15287.89 27.07 53536.12 88888.00 2015-01-03 07:04:11.408 003 15287.90 27.09 53536.09 88888.00 2015-01-03 07:04:11.908 003 15287.93 27.08 53536.11 88888.00 2015-01-03 07:04:12.408 003 15287.94 27.07 53536.09 88888.00 2015-01-03 07:04:12.908 003 15287.95 27.08 53536.03 88888.00 2015-01-03 07:04:13.408 003 15287.93 27.11 53535.99 88888.00 2015-01-03 07:04:13.908 003 15287.91 27.16 53535.99 88888.00 2015-01-03 07:04:14.408 003 15287.92 27.20 53536.06 88888.00 2015-01-03 07:04:14.908 003 15287.93 27.20 53536.09 88888.00 2015-01-03 07:04:15.408 003 15287.84 27.22 53536.08 88888.00 2015-01-03 07:04:15.908 003 15287.83 27.25 53536.04 88888.00 2015-01-03 07:04:16.408 003 15287.88 27.24 53535.99 88888.00 2015-01-03 07:04:16.908 003 15287.83 27.25 53536.00 88888.00 2015-01-03 07:04:17.408 003 15287.81 27.24 53536.03 88888.00 2015-01-03 07:04:17.908 003 15287.79 27.26 53536.08 88888.00 2015-01-03 07:04:18.408 003 15287.77 27.26 53536.13 88888.00 2015-01-03 07:04:18.908 003 15287.81 27.28 53536.20 88888.00 2015-01-03 07:04:19.408 003 15287.85 27.29 53536.17 88888.00 2015-01-03 07:04:19.908 003 15287.92 27.33 53536.15 88888.00 2015-01-03 07:04:20.408 003 15287.99 27.34 53536.15 88888.00 2015-01-03 07:04:20.908 003 15287.99 27.33 53536.17 88888.00 2015-01-03 07:04:21.408 003 15287.94 27.33 53536.23 88888.00 2015-01-03 07:04:21.908 003 15287.98 27.34 53536.24 88888.00 2015-01-03 07:04:22.408 003 15288.01 27.37 53536.21 88888.00 2015-01-03 07:04:22.908 003 15288.11 27.40 53536.21 88888.00 2015-01-03 07:04:23.408 003 15288.18 27.45 53536.17 88888.00 2015-01-03 07:04:23.908 003 15288.21 27.43 53536.12 88888.00 2015-01-03 07:04:24.408 003 15288.18 27.45 53536.16 88888.00 2015-01-03 07:04:24.908 003 15288.19 27.47 53536.17 88888.00 2015-01-03 07:04:25.408 003 15288.29 27.47 53536.16 88888.00 2015-01-03 07:04:25.908 003 15288.36 27.47 53536.13 88888.00 2015-01-03 07:04:26.408 003 15288.36 27.48 53536.11 88888.00 2015-01-03 07:04:26.908 003 15288.46 27.49 53536.05 88888.00 2015-01-03 07:04:27.408 003 15288.51 27.51 53535.98 88888.00 2015-01-03 07:04:27.908 003 15288.55 27.48 53536.01 88888.00 2015-01-03 07:04:28.408 003 15288.61 27.49 53535.99 88888.00 2015-01-03 07:04:28.908 003 15288.64 27.50 53535.98 88888.00 2015-01-03 07:04:29.408 003 15288.69 27.56 53536.00 88888.00 2015-01-03 07:04:29.908 003 15288.78 27.62 53536.02 88888.00 2015-01-03 07:04:30.408 003 15288.78 27.58 53536.01 88888.00 2015-01-03 07:04:30.908 003 15288.75 27.62 53535.99 88888.00 2015-01-03 07:04:31.408 003 15288.82 27.63 53535.97 88888.00 2015-01-03 07:04:31.908 003 15288.91 27.56 53535.89 88888.00 2015-01-03 07:04:32.408 003 15288.93 27.55 53535.88 88888.00 2015-01-03 07:04:32.908 003 15288.94 27.54 53535.90 88888.00 2015-01-03 07:04:33.408 003 15288.98 27.49 53535.86 88888.00 2015-01-03 07:04:33.908 003 15289.00 27.51 53535.80 88888.00 2015-01-03 07:04:34.408 003 15288.98 27.51 53535.78 88888.00 2015-01-03 07:04:34.908 003 15288.99 27.51 53535.74 88888.00 2015-01-03 07:04:35.408 003 15289.03 27.49 53535.70 88888.00 2015-01-03 07:04:35.908 003 15289.08 27.47 53535.64 88888.00 2015-01-03 07:04:36.408 003 15289.09 27.46 53535.60 88888.00 2015-01-03 07:04:36.908 003 15289.08 27.48 53535.60 88888.00 2015-01-03 07:04:37.408 003 15289.14 27.47 53535.55 88888.00 2015-01-03 07:04:37.908 003 15289.14 27.47 53535.50 88888.00 2015-01-03 07:04:38.408 003 15289.24 27.45 53535.51 88888.00 2015-01-03 07:04:38.908 003 15289.33 27.41 53535.53 88888.00 2015-01-03 07:04:39.408 003 15289.35 27.43 53535.51 88888.00 2015-01-03 07:04:39.908 003 15289.35 27.43 53535.51 88888.00 2015-01-03 07:04:40.409 003 15289.37 27.41 53535.45 88888.00 2015-01-03 07:04:40.909 003 15289.41 27.45 53535.42 88888.00 2015-01-03 07:04:41.409 003 15289.37 27.45 53535.35 88888.00 2015-01-03 07:04:41.909 003 15289.29 27.42 53535.29 88888.00 2015-01-03 07:04:42.409 003 15289.29 27.45 53535.27 88888.00 2015-01-03 07:04:42.909 003 15289.28 27.40 53535.22 88888.00 2015-01-03 07:04:43.409 003 15289.27 27.33 53535.25 88888.00 2015-01-03 07:04:43.909 003 15289.34 27.31 53535.28 88888.00 2015-01-03 07:04:44.409 003 15289.43 27.40 53535.24 88888.00 2015-01-03 07:04:44.909 003 15289.34 27.42 53535.14 88888.00 2015-01-03 07:04:45.409 003 15289.34 27.40 53535.13 88888.00 2015-01-03 07:04:45.909 003 15289.30 27.35 53535.11 88888.00 2015-01-03 07:04:46.409 003 15289.28 27.30 53535.14 88888.00 2015-01-03 07:04:46.909 003 15289.26 27.28 53535.16 88888.00 2015-01-03 07:04:47.409 003 15289.33 27.26 53535.15 88888.00 2015-01-03 07:04:47.909 003 15289.34 27.30 53535.10 88888.00 2015-01-03 07:04:48.409 003 15289.37 27.23 53535.04 88888.00 2015-01-03 07:04:48.909 003 15289.34 27.17 53535.05 88888.00 2015-01-03 07:04:49.409 003 15289.33 27.14 53535.14 88888.00 2015-01-03 07:04:49.909 003 15289.34 27.12 53535.15 88888.00 2015-01-03 07:04:50.409 003 15289.34 27.08 53535.05 88888.00 2015-01-03 07:04:50.909 003 15289.38 27.06 53535.02 88888.00 2015-01-03 07:04:51.409 003 15289.42 27.03 53535.07 88888.00 2015-01-03 07:04:51.909 003 15289.37 27.03 53535.08 88888.00 2015-01-03 07:04:52.409 003 15289.36 26.98 53535.04 88888.00 2015-01-03 07:04:52.909 003 15289.37 26.93 53534.98 88888.00 2015-01-03 07:04:53.409 003 15289.46 26.89 53534.94 88888.00 2015-01-03 07:04:53.909 003 15289.43 26.88 53534.91 88888.00 2015-01-03 07:04:54.409 003 15289.35 26.89 53534.87 88888.00 2015-01-03 07:04:54.909 003 15289.44 26.89 53534.83 88888.00 2015-01-03 07:04:55.409 003 15289.50 26.89 53534.74 88888.00 2015-01-03 07:04:55.909 003 15289.46 26.88 53534.76 88888.00 2015-01-03 07:04:56.409 003 15289.45 26.88 53534.81 88888.00 2015-01-03 07:04:56.909 003 15289.44 26.87 53534.81 88888.00 2015-01-03 07:04:57.409 003 15289.44 26.86 53534.76 88888.00 2015-01-03 07:04:57.909 003 15289.48 26.83 53534.76 88888.00 2015-01-03 07:04:58.409 003 15289.54 26.81 53534.76 88888.00 2015-01-03 07:04:58.909 003 15289.55 26.79 53534.81 88888.00 2015-01-03 07:04:59.409 003 15289.60 26.80 53534.85 88888.00 2015-01-03 07:04:59.909 003 15289.62 26.79 53534.77 88888.00 2015-01-03 07:05:00.409 003 15289.58 26.74 53534.75 88888.00 2015-01-03 07:05:00.909 003 15289.61 26.73 53534.78 88888.00 2015-01-03 07:05:01.409 003 15289.65 26.77 53534.80 88888.00 2015-01-03 07:05:01.909 003 15289.69 26.76 53534.77 88888.00 2015-01-03 07:05:02.409 003 15289.72 26.81 53534.77 88888.00 2015-01-03 07:05:02.909 003 15289.79 26.81 53534.74 88888.00 2015-01-03 07:05:03.409 003 15289.82 26.79 53534.70 88888.00 2015-01-03 07:05:03.909 003 15289.84 26.77 53534.69 88888.00 2015-01-03 07:05:04.409 003 15289.87 26.77 53534.75 88888.00 2015-01-03 07:05:04.909 003 15289.88 26.78 53534.73 88888.00 2015-01-03 07:05:05.409 003 15289.90 26.80 53534.69 88888.00 2015-01-03 07:05:05.909 003 15289.92 26.82 53534.67 88888.00 2015-01-03 07:05:06.409 003 15290.00 26.82 53534.69 88888.00 2015-01-03 07:05:06.909 003 15290.06 26.83 53534.73 88888.00 2015-01-03 07:05:07.409 003 15290.09 26.88 53534.75 88888.00 2015-01-03 07:05:07.909 003 15290.09 26.93 53534.73 88888.00 2015-01-03 07:05:08.409 003 15290.09 26.94 53534.69 88888.00 2015-01-03 07:05:08.909 003 15290.09 26.95 53534.72 88888.00 2015-01-03 07:05:09.409 003 15290.09 26.93 53534.73 88888.00 2015-01-03 07:05:09.909 003 15290.11 26.96 53534.73 88888.00 2015-01-03 07:05:10.409 003 15290.14 26.99 53534.74 88888.00 2015-01-03 07:05:10.909 003 15290.11 26.97 53534.79 88888.00 2015-01-03 07:05:11.409 003 15290.14 26.91 53534.76 88888.00 2015-01-03 07:05:11.909 003 15290.11 26.94 53534.71 88888.00 2015-01-03 07:05:12.409 003 15290.17 26.91 53534.75 88888.00 2015-01-03 07:05:12.909 003 15290.16 26.91 53534.68 88888.00 2015-01-03 07:05:13.409 003 15290.14 26.89 53534.72 88888.00 2015-01-03 07:05:13.909 003 15290.21 26.86 53534.77 88888.00 2015-01-03 07:05:14.409 003 15290.24 26.83 53534.78 88888.00 2015-01-03 07:05:14.909 003 15290.25 26.89 53534.83 88888.00 2015-01-03 07:05:15.409 003 15290.26 26.86 53534.82 88888.00 2015-01-03 07:05:15.909 003 15290.21 26.81 53534.84 88888.00 2015-01-03 07:05:16.409 003 15290.24 26.78 53534.87 88888.00 2015-01-03 07:05:16.909 003 15290.27 26.78 53534.81 88888.00 2015-01-03 07:05:17.409 003 15290.28 26.87 53534.84 88888.00 2015-01-03 07:05:17.909 003 15290.41 26.85 53534.93 88888.00 2015-01-03 07:05:18.409 003 15290.46 26.83 53534.94 88888.00 2015-01-03 07:05:18.909 003 15290.39 26.82 53534.96 88888.00 2015-01-03 07:05:19.409 003 15290.42 26.81 53534.99 88888.00 2015-01-03 07:05:19.909 003 15290.43 26.77 53534.98 88888.00 2015-01-03 07:05:20.409 003 15290.45 26.74 53535.02 88888.00 2015-01-03 07:05:20.909 003 15290.54 26.74 53534.99 88888.00 2015-01-03 07:05:21.409 003 15290.48 26.73 53534.97 88888.00 2015-01-03 07:05:21.909 003 15290.48 26.72 53535.03 88888.00 2015-01-03 07:05:22.409 003 15290.48 26.70 53535.02 88888.00 2015-01-03 07:05:22.909 003 15290.54 26.69 53535.04 88888.00 2015-01-03 07:05:23.409 003 15290.61 26.70 53535.09 88888.00 2015-01-03 07:05:23.909 003 15290.60 26.69 53535.04 88888.00 2015-01-03 07:05:24.409 003 15290.53 26.63 53535.03 88888.00 2015-01-03 07:05:24.909 003 15290.61 26.64 53535.02 88888.00 2015-01-03 07:05:25.409 003 15290.68 26.67 53535.01 88888.00 2015-01-03 07:05:25.909 003 15290.61 26.65 53535.04 88888.00 2015-01-03 07:05:26.409 003 15290.61 26.67 53534.99 88888.00 2015-01-03 07:05:26.909 003 15290.54 26.64 53535.00 88888.00 2015-01-03 07:05:27.409 003 15290.45 26.69 53534.99 88888.00 2015-01-03 07:05:27.909 003 15290.48 26.72 53534.95 88888.00 2015-01-03 07:05:28.409 003 15290.46 26.72 53535.04 88888.00 2015-01-03 07:05:28.909 003 15290.50 26.74 53535.05 88888.00 2015-01-03 07:05:29.409 003 15290.46 26.76 53535.08 88888.00 2015-01-03 07:05:29.909 003 15290.41 26.78 53535.08 88888.00 2015-01-03 07:05:30.409 003 15290.42 26.80 53535.07 88888.00 2015-01-03 07:05:30.909 003 15290.45 26.81 53535.11 88888.00 2015-01-03 07:05:31.409 003 15290.36 26.77 53535.18 88888.00 2015-01-03 07:05:31.909 003 15290.28 26.73 53535.21 88888.00 2015-01-03 07:05:32.409 003 15290.27 26.70 53535.19 88888.00 2015-01-03 07:05:32.909 003 15290.19 26.71 53535.24 88888.00 2015-01-03 07:05:33.409 003 15290.17 26.69 53535.31 88888.00 2015-01-03 07:05:33.909 003 15290.17 26.65 53535.31 88888.00 2015-01-03 07:05:34.409 003 15290.12 26.68 53535.32 88888.00 2015-01-03 07:05:34.909 003 15290.11 26.67 53535.39 88888.00 2015-01-03 07:05:35.409 003 15290.14 26.62 53535.40 88888.00 2015-01-03 07:05:35.909 003 15290.10 26.63 53535.42 88888.00 2015-01-03 07:05:36.409 003 15290.03 26.64 53535.44 88888.00 2015-01-03 07:05:36.909 003 15289.99 26.65 53535.45 88888.00 2015-01-03 07:05:37.409 003 15290.05 26.67 53535.45 88888.00 2015-01-03 07:05:37.909 003 15290.01 26.71 53535.45 88888.00 2015-01-03 07:05:38.409 003 15290.03 26.69 53535.45 88888.00 2015-01-03 07:05:38.909 003 15290.06 26.69 53535.44 88888.00 2015-01-03 07:05:39.409 003 15290.05 26.71 53535.50 88888.00 2015-01-03 07:05:39.909 003 15290.02 26.71 53535.53 88888.00 2015-01-03 07:05:40.409 003 15290.02 26.69 53535.53 88888.00 2015-01-03 07:05:40.909 003 15289.96 26.69 53535.60 88888.00 2015-01-03 07:05:41.409 003 15289.98 26.67 53535.61 88888.00 2015-01-03 07:05:41.909 003 15289.99 26.67 53535.55 88888.00 2015-01-03 07:05:42.409 003 15290.00 26.68 53535.54 88888.00 2015-01-03 07:05:42.909 003 15289.98 26.68 53535.54 88888.00 2015-01-03 07:05:43.409 003 15289.89 26.69 53535.60 88888.00 2015-01-03 07:05:43.909 003 15289.79 26.69 53535.65 88888.00 2015-01-03 07:05:44.409 003 15289.78 26.67 53535.69 88888.00 2015-01-03 07:05:44.909 003 15289.76 26.69 53535.68 88888.00 2015-01-03 07:05:45.409 003 15289.80 26.69 53535.64 88888.00 2015-01-03 07:05:45.909 003 15289.79 26.69 53535.64 88888.00 2015-01-03 07:05:46.409 003 15289.74 26.68 53535.63 88888.00 2015-01-03 07:05:46.909 003 15289.70 26.65 53535.64 88888.00 2015-01-03 07:05:47.409 003 15289.65 26.62 53535.64 88888.00 2015-01-03 07:05:47.909 003 15289.70 26.60 53535.61 88888.00 2015-01-03 07:05:48.409 003 15289.74 26.56 53535.59 88888.00 2015-01-03 07:05:48.909 003 15289.74 26.57 53535.61 88888.00 2015-01-03 07:05:49.409 003 15289.70 26.56 53535.62 88888.00 2015-01-03 07:05:49.909 003 15289.67 26.53 53535.72 88888.00 2015-01-03 07:05:50.409 003 15289.69 26.52 53535.76 88888.00 2015-01-03 07:05:50.909 003 15289.65 26.50 53535.75 88888.00 2015-01-03 07:05:51.409 003 15289.71 26.53 53535.70 88888.00 2015-01-03 07:05:51.909 003 15289.72 26.55 53535.65 88888.00 2015-01-03 07:05:52.409 003 15289.73 26.50 53535.64 88888.00 2015-01-03 07:05:52.909 003 15289.71 26.46 53535.68 88888.00 2015-01-03 07:05:53.409 003 15289.71 26.46 53535.70 88888.00 2015-01-03 07:05:53.909 003 15289.73 26.50 53535.69 88888.00 2015-01-03 07:05:54.409 003 15289.70 26.50 53535.65 88888.00 2015-01-03 07:05:54.909 003 15289.69 26.45 53535.61 88888.00 2015-01-03 07:05:55.409 003 15289.65 26.46 53535.60 88888.00 2015-01-03 07:05:55.909 003 15289.55 26.47 53535.62 88888.00 2015-01-03 07:05:56.409 003 15289.50 26.47 53535.63 88888.00 2015-01-03 07:05:56.909 003 15289.45 26.47 53535.61 88888.00 2015-01-03 07:05:57.409 003 15289.39 26.51 53535.61 88888.00 2015-01-03 07:05:57.909 003 15289.37 26.52 53535.54 88888.00 2015-01-03 07:05:58.409 003 15289.37 26.51 53535.53 88888.00 2015-01-03 07:05:58.909 003 15289.27 26.48 53535.51 88888.00 2015-01-03 07:05:59.409 003 15289.17 26.50 53535.55 88888.00 2015-01-03 07:05:59.909 003 15289.14 26.48 53535.61 88888.00 2015-01-03 07:06:00.409 003 15289.08 26.48 53535.65 88888.00 2015-01-03 07:06:00.909 003 15289.05 26.46 53535.68 88888.00 2015-01-03 07:06:01.409 003 15289.01 26.39 53535.68 88888.00 2015-01-03 07:06:01.909 003 15288.99 26.30 53535.72 88888.00 2015-01-03 07:06:02.409 003 15288.99 26.28 53535.64 88888.00 2015-01-03 07:06:02.909 003 15288.92 26.29 53535.64 88888.00 2015-01-03 07:06:03.409 003 15288.90 26.25 53535.65 88888.00 2015-01-03 07:06:03.909 003 15288.90 26.21 53535.69 88888.00 2015-01-03 07:06:04.409 003 15288.89 26.21 53535.68 88888.00 2015-01-03 07:06:04.909 003 15288.91 26.18 53535.72 88888.00 2015-01-03 07:06:05.409 003 15288.91 26.12 53535.74 88888.00 2015-01-03 07:06:05.909 003 15288.94 26.11 53535.73 88888.00 2015-01-03 07:06:06.409 003 15288.90 26.08 53535.67 88888.00 2015-01-03 07:06:06.909 003 15288.90 26.04 53535.64 88888.00 2015-01-03 07:06:07.409 003 15288.88 26.05 53535.61 88888.00 2015-01-03 07:06:07.909 003 15288.97 26.03 53535.57 88888.00 2015-01-03 07:06:08.409 003 15289.06 26.00 53535.60 88888.00 2015-01-03 07:06:08.909 003 15289.00 25.92 53535.58 88888.00 2015-01-03 07:06:09.409 003 15288.92 25.88 53535.54 88888.00 2015-01-03 07:06:09.909 003 15288.90 25.87 53535.56 88888.00 2015-01-03 07:06:10.409 003 15288.94 25.83 53535.55 88888.00 2015-01-03 07:06:10.909 003 15288.85 25.81 53535.50 88888.00 2015-01-03 07:06:11.409 003 15288.76 25.79 53535.55 88888.00 2015-01-03 07:06:11.909 003 15288.75 25.82 53535.58 88888.00 2015-01-03 07:06:12.409 003 15288.69 25.82 53535.60 88888.00 2015-01-03 07:06:12.909 003 15288.67 25.86 53535.60 88888.00 2015-01-03 07:06:13.409 003 15288.63 25.90 53535.59 88888.00 2015-01-03 07:06:13.909 003 15288.58 25.86 53535.57 88888.00 2015-01-03 07:06:14.409 003 15288.55 25.85 53535.54 88888.00 2015-01-03 07:06:14.909 003 15288.53 25.85 53535.52 88888.00 2015-01-03 07:06:15.409 003 15288.53 25.85 53535.56 88888.00 2015-01-03 07:06:15.909 003 15288.47 25.86 53535.59 88888.00 2015-01-03 07:06:16.409 003 15288.47 25.86 53535.59 88888.00 2015-01-03 07:06:16.909 003 15288.48 25.84 53535.49 88888.00 2015-01-03 07:06:17.409 003 15288.43 25.82 53535.45 88888.00 2015-01-03 07:06:17.909 003 15288.42 25.77 53535.47 88888.00 2015-01-03 07:06:18.409 003 15288.46 25.82 53535.48 88888.00 2015-01-03 07:06:18.909 003 15288.45 25.84 53535.44 88888.00 2015-01-03 07:06:19.409 003 15288.39 25.83 53535.42 88888.00 2015-01-03 07:06:19.909 003 15288.35 25.84 53535.39 88888.00 2015-01-03 07:06:20.409 003 15288.36 25.84 53535.40 88888.00 2015-01-03 07:06:20.909 003 15288.33 25.85 53535.39 88888.00 2015-01-03 07:06:21.409 003 15288.30 25.86 53535.38 88888.00 2015-01-03 07:06:21.909 003 15288.29 25.83 53535.41 88888.00 2015-01-03 07:06:22.409 003 15288.31 25.83 53535.42 88888.00 2015-01-03 07:06:22.909 003 15288.36 25.82 53535.45 88888.00 2015-01-03 07:06:23.409 003 15288.37 25.78 53535.45 88888.00 2015-01-03 07:06:23.909 003 15288.37 25.76 53535.41 88888.00 2015-01-03 07:06:24.409 003 15288.37 25.81 53535.36 88888.00 2015-01-03 07:06:24.909 003 15288.39 25.79 53535.36 88888.00 2015-01-03 07:06:25.409 003 15288.42 25.74 53535.37 88888.00 2015-01-03 07:06:25.909 003 15288.42 25.74 53535.36 88888.00 2015-01-03 07:06:26.409 003 15288.39 25.73 53535.34 88888.00 2015-01-03 07:06:26.909 003 15288.33 25.67 53535.34 88888.00 2015-01-03 07:06:27.409 003 15288.30 25.61 53535.34 88888.00 2015-01-03 07:06:27.909 003 15288.33 25.55 53535.33 88888.00 2015-01-03 07:06:28.409 003 15288.25 25.56 53535.30 88888.00 2015-01-03 07:06:28.909 003 15288.22 25.57 53535.31 88888.00 2015-01-03 07:06:29.409 003 15288.21 25.56 53535.28 88888.00 2015-01-03 07:06:29.909 003 15288.20 25.57 53535.23 88888.00 2015-01-03 07:06:30.409 003 15288.15 25.59 53535.23 88888.00 2015-01-03 07:06:30.909 003 15288.02 25.62 53535.21 88888.00 2015-01-03 07:06:31.409 003 15287.88 25.60 53535.20 88888.00 2015-01-03 07:06:31.909 003 15287.76 25.61 53535.23 88888.00 2015-01-03 07:06:32.409 003 15287.67 25.62 53535.20 88888.00 2015-01-03 07:06:32.909 003 15287.65 25.65 53535.14 88888.00 2015-01-03 07:06:33.409 003 15287.61 25.65 53535.16 88888.00 2015-01-03 07:06:33.909 003 15287.55 25.58 53535.15 88888.00 2015-01-03 07:06:34.409 003 15287.52 25.58 53535.14 88888.00 2015-01-03 07:06:34.909 003 15287.49 25.57 53535.19 88888.00 2015-01-03 07:06:35.409 003 15287.38 25.56 53535.25 88888.00 2015-01-03 07:06:35.909 003 15287.36 25.51 53535.21 88888.00 2015-01-03 07:06:36.409 003 15287.34 25.49 53535.22 88888.00 2015-01-03 07:06:36.909 003 15287.25 25.47 53535.25 88888.00 2015-01-03 07:06:37.409 003 15287.17 25.39 53535.23 88888.00 2015-01-03 07:06:37.909 003 15287.19 25.39 53535.24 88888.00 2015-01-03 07:06:38.409 003 15287.24 25.39 53535.25 88888.00 2015-01-03 07:06:38.909 003 15287.24 25.35 53535.15 88888.00 2015-01-03 07:06:39.409 003 15287.16 25.35 53535.10 88888.00 2015-01-03 07:06:39.909 003 15287.13 25.36 53535.08 88888.00 2015-01-03 07:06:40.409 003 15287.12 25.35 53535.05 88888.00 2015-01-03 07:06:40.909 003 15287.10 25.35 53535.04 88888.00 2015-01-03 07:06:41.409 003 15287.00 25.38 53534.98 88888.00 2015-01-03 07:06:41.909 003 15286.98 25.34 53534.93 88888.00 2015-01-03 07:06:42.409 003 15286.91 25.35 53534.88 88888.00 2015-01-03 07:06:42.909 003 15286.85 25.39 53534.83 88888.00 2015-01-03 07:06:43.409 003 15286.85 25.41 53534.81 88888.00 2015-01-03 07:06:43.909 003 15286.76 25.43 53534.79 88888.00 2015-01-03 07:06:44.409 003 15286.70 25.44 53534.78 88888.00 2015-01-03 07:06:44.909 003 15286.68 25.43 53534.88 88888.00 2015-01-03 07:06:45.409 003 15286.62 25.43 53534.85 88888.00 2015-01-03 07:06:45.909 003 15286.65 25.47 53534.83 88888.00 2015-01-03 07:06:46.409 003 15286.64 25.48 53534.84 88888.00 2015-01-03 07:06:46.909 003 15286.58 25.47 53534.83 88888.00 2015-01-03 07:06:47.409 003 15286.56 25.43 53534.84 88888.00 2015-01-03 07:06:47.909 003 15286.57 25.42 53534.82 88888.00 2015-01-03 07:06:48.409 003 15286.54 25.41 53534.84 88888.00 2015-01-03 07:06:48.909 003 15286.56 25.35 53534.79 88888.00 2015-01-03 07:06:49.409 003 15286.57 25.30 53534.76 88888.00 2015-01-03 07:06:49.909 003 15286.61 25.25 53534.71 88888.00 2015-01-03 07:06:50.409 003 15286.61 25.25 53534.75 88888.00 2015-01-03 07:06:50.909 003 15286.61 25.25 53534.73 88888.00 2015-01-03 07:06:51.409 003 15286.62 25.22 53534.70 88888.00 2015-01-03 07:06:51.909 003 15286.62 25.18 53534.74 88888.00 2015-01-03 07:06:52.409 003 15286.62 25.20 53534.70 88888.00 2015-01-03 07:06:52.909 003 15286.67 25.14 53534.62 88888.00 2015-01-03 07:06:53.409 003 15286.70 25.13 53534.54 88888.00 2015-01-03 07:06:53.909 003 15286.72 25.18 53534.46 88888.00 2015-01-03 07:06:54.409 003 15286.75 25.17 53534.42 88888.00 2015-01-03 07:06:54.909 003 15286.75 25.20 53534.42 88888.00 2015-01-03 07:06:55.409 003 15286.75 25.18 53534.43 88888.00 2015-01-03 07:06:55.909 003 15286.81 25.15 53534.41 88888.00 2015-01-03 07:06:56.409 003 15286.83 25.18 53534.39 88888.00 2015-01-03 07:06:56.909 003 15286.81 25.15 53534.42 88888.00 2015-01-03 07:06:57.409 003 15286.82 25.15 53534.42 88888.00 2015-01-03 07:06:57.909 003 15286.84 25.15 53534.35 88888.00 2015-01-03 07:06:58.409 003 15286.90 25.14 53534.36 88888.00 2015-01-03 07:06:58.909 003 15286.92 25.16 53534.39 88888.00 2015-01-03 07:06:59.409 003 15286.94 25.16 53534.40 88888.00 2015-01-03 07:06:59.909 003 15286.99 25.15 53534.36 88888.00 2015-01-03 07:07:00.409 003 15287.04 25.15 53534.30 88888.00 2015-01-03 07:07:00.909 003 15287.08 25.20 53534.27 88888.00 2015-01-03 07:07:01.409 003 15287.10 25.16 53534.24 88888.00 2015-01-03 07:07:01.909 003 15287.21 25.16 53534.21 88888.00 2015-01-03 07:07:02.409 003 15287.22 25.20 53534.11 88888.00 2015-01-03 07:07:02.909 003 15287.20 25.25 53534.07 88888.00 2015-01-03 07:07:03.409 003 15287.17 25.27 53534.12 88888.00 2015-01-03 07:07:03.909 003 15287.19 25.29 53534.14 88888.00 2015-01-03 07:07:04.409 003 15287.21 25.31 53534.13 88888.00 2015-01-03 07:07:04.909 003 15287.19 25.29 53534.15 88888.00 2015-01-03 07:07:05.409 003 15287.20 25.26 53534.20 88888.00 2015-01-03 07:07:05.909 003 15287.24 25.29 53534.22 88888.00 2015-01-03 07:07:06.409 003 15287.26 25.31 53534.21 88888.00 2015-01-03 07:07:06.909 003 15287.31 25.32 53534.26 88888.00 2015-01-03 07:07:07.409 003 15287.35 25.33 53534.28 88888.00 2015-01-03 07:07:07.909 003 15287.39 25.31 53534.27 88888.00 2015-01-03 07:07:08.409 003 15287.47 25.29 53534.33 88888.00 2015-01-03 07:07:08.909 003 15287.56 25.24 53534.33 88888.00 2015-01-03 07:07:09.409 003 15287.74 25.21 53534.33 88888.00 2015-01-03 07:07:09.909 003 15287.86 25.22 53534.35 88888.00 2015-01-03 07:07:10.409 003 15287.97 25.22 53534.33 88888.00 2015-01-03 07:07:10.909 003 15288.08 25.23 53534.34 88888.00 2015-01-03 07:07:11.409 003 15288.20 25.21 53534.33 88888.00 2015-01-03 07:07:11.909 003 15288.29 25.21 53534.33 88888.00 2015-01-03 07:07:12.409 003 15288.38 25.17 53534.34 88888.00 2015-01-03 07:07:12.909 003 15288.51 25.20 53534.33 88888.00 2015-01-03 07:07:13.409 003 15288.57 25.17 53534.26 88888.00 2015-01-03 07:07:13.909 003 15288.62 25.17 53534.20 88888.00 2015-01-03 07:07:14.409 003 15288.65 25.16 53534.24 88888.00 2015-01-03 07:07:14.909 003 15288.74 25.16 53534.27 88888.00 2015-01-03 07:07:15.409 003 15288.91 25.21 53534.14 88888.00 2015-01-03 07:07:15.909 003 15288.98 25.25 53534.06 88888.00 2015-01-03 07:07:16.409 003 15289.01 25.29 53534.06 88888.00 2015-01-03 07:07:16.909 003 15289.08 25.29 53534.01 88888.00 2015-01-03 07:07:17.409 003 15289.12 25.29 53533.98 88888.00 2015-01-03 07:07:17.909 003 15289.15 25.29 53534.03 88888.00 2015-01-03 07:07:18.409 003 15289.18 25.30 53534.03 88888.00 2015-01-03 07:07:18.909 003 15289.23 25.35 53534.04 88888.00 2015-01-03 07:07:19.409 003 15289.15 25.34 53534.08 88888.00 2015-01-03 07:07:19.909 003 15289.20 25.36 53534.07 88888.00 2015-01-03 07:07:20.409 003 15289.32 25.41 53534.02 88888.00 2015-01-03 07:07:20.909 003 15289.32 25.41 53534.01 88888.00 2015-01-03 07:07:21.409 003 15289.42 25.39 53534.02 88888.00 2015-01-03 07:07:21.909 003 15289.56 25.41 53534.01 88888.00 2015-01-03 07:07:22.409 003 15289.62 25.41 53534.06 88888.00 2015-01-03 07:07:22.909 003 15289.75 25.49 53533.97 88888.00 2015-01-03 07:07:23.409 003 15289.89 25.50 53533.99 88888.00 2015-01-03 07:07:23.909 003 15290.03 25.49 53533.96 88888.00 2015-01-03 07:07:24.409 003 15290.12 25.51 53533.98 88888.00 2015-01-03 07:07:24.909 003 15290.26 25.56 53533.96 88888.00 2015-01-03 07:07:25.409 003 15290.35 25.58 53533.96 88888.00 2015-01-03 07:07:25.909 003 15290.47 25.56 53533.97 88888.00 2015-01-03 07:07:26.409 003 15290.57 25.52 53534.03 88888.00 2015-01-03 07:07:26.909 003 15290.64 25.52 53534.02 88888.00 2015-01-03 07:07:27.409 003 15290.78 25.51 53534.00 88888.00 2015-01-03 07:07:27.909 003 15290.90 25.51 53534.01 88888.00 2015-01-03 07:07:28.409 003 15291.04 25.51 53534.06 88888.00 2015-01-03 07:07:28.909 003 15291.14 25.52 53534.07 88888.00 2015-01-03 07:07:29.409 003 15291.28 25.53 53534.10 88888.00 2015-01-03 07:07:29.909 003 15291.43 25.53 53534.10 88888.00 2015-01-03 07:07:30.409 003 15291.52 25.58 53534.08 88888.00 2015-01-03 07:07:30.909 003 15291.70 25.59 53534.06 88888.00 2015-01-03 07:07:31.409 003 15291.82 25.58 53534.04 88888.00 2015-01-03 07:07:31.909 003 15291.98 25.62 53534.10 88888.00 2015-01-03 07:07:32.409 003 15292.05 25.66 53534.09 88888.00 2015-01-03 07:07:32.909 003 15292.11 25.68 53534.08 88888.00 2015-01-03 07:07:33.409 003 15292.26 25.73 53534.11 88888.00 2015-01-03 07:07:33.909 003 15292.34 25.74 53534.13 88888.00 2015-01-03 07:07:34.409 003 15292.43 25.75 53534.15 88888.00 2015-01-03 07:07:34.909 003 15292.54 25.74 53534.14 88888.00 2015-01-03 07:07:35.409 003 15292.59 25.75 53534.12 88888.00 2015-01-03 07:07:35.909 003 15292.67 25.76 53534.18 88888.00 2015-01-03 07:07:36.409 003 15292.78 25.79 53534.20 88888.00 2015-01-03 07:07:36.909 003 15292.85 25.81 53534.24 88888.00 2015-01-03 07:07:37.409 003 15292.94 25.79 53534.27 88888.00 2015-01-03 07:07:37.909 003 15293.09 25.82 53534.24 88888.00 2015-01-03 07:07:38.409 003 15293.12 25.83 53534.28 88888.00 2015-01-03 07:07:38.909 003 15293.14 25.84 53534.34 88888.00 2015-01-03 07:07:39.409 003 15293.23 25.86 53534.33 88888.00 2015-01-03 07:07:39.909 003 15293.30 25.85 53534.33 88888.00 2015-01-03 07:07:40.409 003 15293.39 25.83 53534.29 88888.00 2015-01-03 07:07:40.909 003 15293.48 25.81 53534.30 88888.00 2015-01-03 07:07:41.409 003 15293.53 25.81 53534.35 88888.00 2015-01-03 07:07:41.909 003 15293.57 25.81 53534.38 88888.00 2015-01-03 07:07:42.409 003 15293.63 25.86 53534.47 88888.00 2015-01-03 07:07:42.909 003 15293.68 25.92 53534.44 88888.00 2015-01-03 07:07:43.409 003 15293.75 25.93 53534.41 88888.00 2015-01-03 07:07:43.909 003 15293.80 25.95 53534.44 88888.00 2015-01-03 07:07:44.409 003 15293.90 26.04 53534.42 88888.00 2015-01-03 07:07:44.909 003 15293.99 26.03 53534.36 88888.00 2015-01-03 07:07:45.409 003 15294.04 26.03 53534.30 88888.00 2015-01-03 07:07:45.909 003 15294.07 26.09 53534.32 88888.00 2015-01-03 07:07:46.409 003 15294.14 26.07 53534.35 88888.00 2015-01-03 07:07:46.909 003 15294.21 26.07 53534.30 88888.00 2015-01-03 07:07:47.409 003 15294.24 26.10 53534.27 88888.00 2015-01-03 07:07:47.909 003 15294.35 26.14 53534.23 88888.00 2015-01-03 07:07:48.409 003 15294.41 26.13 53534.30 88888.00 2015-01-03 07:07:48.909 003 15294.42 26.11 53534.34 88888.00 2015-01-03 07:07:49.409 003 15294.50 26.08 53534.35 88888.00 2015-01-03 07:07:49.909 003 15294.61 26.07 53534.35 88888.00 2015-01-03 07:07:50.409 003 15294.68 26.07 53534.35 88888.00 2015-01-03 07:07:50.909 003 15294.76 26.07 53534.41 88888.00 2015-01-03 07:07:51.409 003 15294.80 26.07 53534.44 88888.00 2015-01-03 07:07:51.909 003 15294.87 26.05 53534.46 88888.00 2015-01-03 07:07:52.409 003 15294.97 26.02 53534.48 88888.00 2015-01-03 07:07:52.909 003 15295.04 25.99 53534.49 88888.00 2015-01-03 07:07:53.409 003 15295.12 25.94 53534.49 88888.00 2015-01-03 07:07:53.909 003 15295.18 25.92 53534.50 88888.00 2015-01-03 07:07:54.409 003 15295.31 25.93 53534.52 88888.00 2015-01-03 07:07:54.909 003 15295.40 25.92 53534.52 88888.00 2015-01-03 07:07:55.409 003 15295.50 25.90 53534.56 88888.00 2015-01-03 07:07:55.909 003 15295.53 25.92 53534.60 88888.00 2015-01-03 07:07:56.409 003 15295.62 25.91 53534.62 88888.00 2015-01-03 07:07:56.909 003 15295.68 25.87 53534.61 88888.00 2015-01-03 07:07:57.409 003 15295.74 25.82 53534.65 88888.00 2015-01-03 07:07:57.909 003 15295.77 25.82 53534.65 88888.00 2015-01-03 07:07:58.409 003 15295.80 25.83 53534.62 88888.00 2015-01-03 07:07:58.909 003 15295.88 25.83 53534.62 88888.00 2015-01-03 07:07:59.409 003 15295.94 25.83 53534.68 88888.00 2015-01-03 07:07:59.909 003 15296.01 25.84 53534.71 88888.00 2015-01-03 07:08:00.409 003 15296.03 25.87 53534.72 88888.00 2015-01-03 07:08:00.909 003 15296.06 25.83 53534.70 88888.00 2015-01-03 07:08:01.409 003 15296.13 25.78 53534.74 88888.00 2015-01-03 07:08:01.909 003 15296.22 25.76 53534.74 88888.00 2015-01-03 07:08:02.409 003 15296.27 25.78 53534.76 88888.00 2015-01-03 07:08:02.909 003 15296.32 25.82 53534.81 88888.00 2015-01-03 07:08:03.409 003 15296.39 25.83 53534.88 88888.00 2015-01-03 07:08:03.909 003 15296.44 25.79 53534.94 88888.00 2015-01-03 07:08:04.409 003 15296.50 25.81 53534.89 88888.00 2015-01-03 07:08:04.909 003 15296.54 25.82 53534.88 88888.00 2015-01-03 07:08:05.409 003 15296.66 25.81 53534.87 88888.00 2015-01-03 07:08:05.909 003 15296.69 25.81 53534.88 88888.00 2015-01-03 07:08:06.409 003 15296.83 25.83 53534.89 88888.00 2015-01-03 07:08:06.909 003 15296.86 25.88 53534.92 88888.00 2015-01-03 07:08:07.409 003 15296.99 25.90 53534.94 88888.00 2015-01-03 07:08:07.909 003 15297.08 25.87 53534.95 88888.00 2015-01-03 07:08:08.409 003 15297.10 25.87 53534.96 88888.00 2015-01-03 07:08:08.909 003 15297.08 25.88 53534.96 88888.00 2015-01-03 07:08:09.409 003 15297.08 25.92 53535.01 88888.00 2015-01-03 07:08:09.909 003 15297.11 25.93 53535.02 88888.00 2015-01-03 07:08:10.409 003 15297.08 25.95 53535.02 88888.00 2015-01-03 07:08:10.909 003 15297.08 25.95 53535.07 88888.00 2015-01-03 07:08:11.409 003 15297.13 25.96 53535.09 88888.00 2015-01-03 07:08:11.909 003 15297.14 25.98 53535.16 88888.00 2015-01-03 07:08:12.409 003 15297.15 26.00 53535.21 88888.00 2015-01-03 07:08:12.909 003 15297.17 25.98 53535.23 88888.00 2015-01-03 07:08:13.409 003 15297.23 25.92 53535.17 88888.00 2015-01-03 07:08:13.909 003 15297.20 25.91 53535.20 88888.00 2015-01-03 07:08:14.409 003 15297.14 25.92 53535.20 88888.00 2015-01-03 07:08:14.909 003 15297.16 25.86 53535.19 88888.00 2015-01-03 07:08:15.409 003 15297.17 25.87 53535.19 88888.00 2015-01-03 07:08:15.909 003 15297.22 25.84 53535.23 88888.00 2015-01-03 07:08:16.409 003 15297.25 25.79 53535.19 88888.00 2015-01-03 07:08:16.909 003 15297.23 25.78 53535.25 88888.00 2015-01-03 07:08:17.409 003 15297.16 25.74 53535.29 88888.00 2015-01-03 07:08:17.909 003 15297.16 25.76 53535.29 88888.00 2015-01-03 07:08:18.409 003 15297.22 25.76 53535.28 88888.00 2015-01-03 07:08:18.909 003 15297.24 25.74 53535.28 88888.00 2015-01-03 07:08:19.409 003 15297.29 25.70 53535.33 88888.00 2015-01-03 07:08:19.909 003 15297.30 25.67 53535.33 88888.00 2015-01-03 07:08:20.409 003 15297.29 25.61 53535.34 88888.00 2015-01-03 07:08:20.909 003 15297.25 25.58 53535.37 88888.00 2015-01-03 07:08:21.409 003 15297.32 25.61 53535.38 88888.00 2015-01-03 07:08:21.909 003 15297.35 25.57 53535.45 88888.00 2015-01-03 07:08:22.409 003 15297.31 25.58 53535.44 88888.00 2015-01-03 07:08:22.909 003 15297.32 25.61 53535.43 88888.00 2015-01-03 07:08:23.409 003 15297.38 25.56 53535.44 88888.00 2015-01-03 07:08:23.909 003 15297.42 25.59 53535.44 88888.00 2015-01-03 07:08:24.409 003 15297.43 25.61 53535.42 88888.00 2015-01-03 07:08:24.909 003 15297.48 25.65 53535.39 88888.00 2015-01-03 07:08:25.409 003 15297.51 25.68 53535.39 88888.00 2015-01-03 07:08:25.909 003 15297.53 25.68 53535.37 88888.00 2015-01-03 07:08:26.409 003 15297.56 25.70 53535.33 88888.00 2015-01-03 07:08:26.909 003 15297.56 25.69 53535.37 88888.00 2015-01-03 07:08:27.409 003 15297.65 25.68 53535.33 88888.00 2015-01-03 07:08:27.909 003 15297.74 25.70 53535.30 88888.00 2015-01-03 07:08:28.409 003 15297.71 25.72 53535.30 88888.00 2015-01-03 07:08:28.909 003 15297.74 25.69 53535.31 88888.00 2015-01-03 07:08:29.409 003 15297.74 25.72 53535.36 88888.00 2015-01-03 07:08:29.909 003 15297.78 25.72 53535.37 88888.00 2015-01-03 07:08:30.409 003 15297.84 25.69 53535.41 88888.00 2015-01-03 07:08:30.909 003 15297.83 25.70 53535.44 88888.00 2015-01-03 07:08:31.409 003 15297.85 25.68 53535.48 88888.00 2015-01-03 07:08:31.909 003 15297.92 25.64 53535.47 88888.00 2015-01-03 07:08:32.409 003 15298.04 25.64 53535.44 88888.00 2015-01-03 07:08:32.909 003 15298.04 25.66 53535.43 88888.00 2015-01-03 07:08:33.409 003 15298.07 25.66 53535.48 88888.00 2015-01-03 07:08:33.909 003 15298.16 25.60 53535.47 88888.00 2015-01-03 07:08:34.409 003 15298.12 25.59 53535.47 88888.00 2015-01-03 07:08:34.909 003 15298.13 25.59 53535.52 88888.00 2015-01-03 07:08:35.409 003 15298.15 25.58 53535.54 88888.00 2015-01-03 07:08:35.909 003 15298.14 25.60 53535.52 88888.00 2015-01-03 07:08:36.409 003 15298.13 25.57 53535.48 88888.00 2015-01-03 07:08:36.909 003 15298.12 25.49 53535.52 88888.00 2015-01-03 07:08:37.409 003 15298.13 25.50 53535.53 88888.00 2015-01-03 07:08:37.909 003 15298.15 25.49 53535.55 88888.00 2015-01-03 07:08:38.409 003 15298.18 25.44 53535.56 88888.00 2015-01-03 07:08:38.909 003 15298.23 25.41 53535.55 88888.00 2015-01-03 07:08:39.409 003 15298.23 25.46 53535.52 88888.00 2015-01-03 07:08:39.909 003 15298.26 25.48 53535.55 88888.00 2015-01-03 07:08:40.409 003 15298.31 25.44 53535.56 88888.00 2015-01-03 07:08:40.909 003 15298.30 25.39 53535.56 88888.00 2015-01-03 07:08:41.409 003 15298.31 25.40 53535.56 88888.00 2015-01-03 07:08:41.909 003 15298.33 25.38 53535.61 88888.00 2015-01-03 07:08:42.409 003 15298.38 25.36 53535.67 88888.00 2015-01-03 07:08:42.909 003 15298.43 25.35 53535.71 88888.00 2015-01-03 07:08:43.409 003 15298.49 25.36 53535.71 88888.00 2015-01-03 07:08:43.909 003 15298.49 25.39 53535.71 88888.00 2015-01-03 07:08:44.409 003 15298.55 25.42 53535.68 88888.00 2015-01-03 07:08:44.909 003 15298.59 25.44 53535.63 88888.00 2015-01-03 07:08:45.409 003 15298.64 25.46 53535.64 88888.00 2015-01-03 07:08:45.909 003 15298.61 25.48 53535.65 88888.00 2015-01-03 07:08:46.409 003 15298.68 25.44 53535.64 88888.00 2015-01-03 07:08:46.909 003 15298.71 25.46 53535.67 88888.00 2015-01-03 07:08:47.409 003 15298.78 25.47 53535.68 88888.00 2015-01-03 07:08:47.909 003 15298.80 25.44 53535.71 88888.00 2015-01-03 07:08:48.409 003 15298.82 25.43 53535.70 88888.00 2015-01-03 07:08:48.909 003 15298.82 25.47 53535.65 88888.00 2015-01-03 07:08:49.409 003 15298.78 25.47 53535.64 88888.00 2015-01-03 07:08:49.909 003 15298.83 25.51 53535.68 88888.00 2015-01-03 07:08:50.409 003 15298.97 25.53 53535.69 88888.00 2015-01-03 07:08:50.909 003 15298.98 25.53 53535.64 88888.00 2015-01-03 07:08:51.409 003 15299.03 25.53 53535.67 88888.00 2015-01-03 07:08:51.909 003 15299.09 25.52 53535.72 88888.00 2015-01-03 07:08:52.409 003 15299.14 25.55 53535.75 88888.00 2015-01-03 07:08:52.909 003 15299.15 25.51 53535.71 88888.00 2015-01-03 07:08:53.409 003 15299.24 25.59 53535.70 88888.00 2015-01-03 07:08:53.909 003 15299.24 25.57 53535.70 88888.00 2015-01-03 07:08:54.409 003 15299.24 25.56 53535.71 88888.00 2015-01-03 07:08:54.909 003 15299.33 25.57 53535.70 88888.00 2015-01-03 07:08:55.409 003 15299.42 25.53 53535.70 88888.00 2015-01-03 07:08:55.909 003 15299.49 25.50 53535.75 88888.00 2015-01-03 07:08:56.409 003 15299.55 25.53 53535.75 88888.00 2015-01-03 07:08:56.909 003 15299.61 25.57 53535.71 88888.00 2015-01-03 07:08:57.409 003 15299.66 25.56 53535.75 88888.00 2015-01-03 07:08:57.909 003 15299.66 25.57 53535.76 88888.00 2015-01-03 07:08:58.409 003 15299.69 25.56 53535.76 88888.00 2015-01-03 07:08:58.909 003 15299.81 25.58 53535.77 88888.00 2015-01-03 07:08:59.409 003 15299.90 25.56 53535.73 88888.00 2015-01-03 07:08:59.909 003 15299.92 25.56 53535.71 88888.00 2015-01-03 07:09:00.409 003 15299.92 25.57 53535.69 88888.00 2015-01-03 07:09:00.909 003 15299.96 25.59 53535.67 88888.00 2015-01-03 07:09:01.409 003 15300.01 25.59 53535.71 88888.00 2015-01-03 07:09:01.909 003 15300.00 25.57 53535.71 88888.00 2015-01-03 07:09:02.409 003 15300.06 25.57 53535.74 88888.00 2015-01-03 07:09:02.909 003 15300.10 25.56 53535.70 88888.00 2015-01-03 07:09:03.409 003 15300.15 25.51 53535.69 88888.00 2015-01-03 07:09:03.909 003 15300.22 25.53 53535.71 88888.00 2015-01-03 07:09:04.409 003 15300.20 25.55 53535.70 88888.00 2015-01-03 07:09:04.909 003 15300.20 25.53 53535.64 88888.00 2015-01-03 07:09:05.409 003 15300.23 25.50 53535.70 88888.00 2015-01-03 07:09:05.909 003 15300.30 25.49 53535.74 88888.00 2015-01-03 07:09:06.409 003 15300.38 25.46 53535.72 88888.00 2015-01-03 07:09:06.909 003 15300.42 25.43 53535.70 88888.00 2015-01-03 07:09:07.409 003 15300.42 25.43 53535.65 88888.00 2015-01-03 07:09:07.909 003 15300.43 25.39 53535.69 88888.00 2015-01-03 07:09:08.409 003 15300.52 25.36 53535.71 88888.00 2015-01-03 07:09:08.909 003 15300.61 25.39 53535.69 88888.00 2015-01-03 07:09:09.409 003 15300.65 25.36 53535.72 88888.00 2015-01-03 07:09:09.909 003 15300.70 25.36 53535.76 88888.00 2015-01-03 07:09:10.409 003 15300.73 25.40 53535.75 88888.00 2015-01-03 07:09:10.909 003 15300.81 25.40 53535.78 88888.00 2015-01-03 07:09:11.409 003 15300.83 25.40 53535.75 88888.00 2015-01-03 07:09:11.909 003 15300.87 25.41 53535.78 88888.00 2015-01-03 07:09:12.409 003 15300.93 25.38 53535.79 88888.00 2015-01-03 07:09:12.909 003 15300.96 25.38 53535.84 88888.00 2015-01-03 07:09:13.409 003 15300.95 25.42 53535.86 88888.00 2015-01-03 07:09:13.909 003 15301.04 25.42 53535.85 88888.00 2015-01-03 07:09:14.409 003 15301.03 25.46 53535.88 88888.00 2015-01-03 07:09:14.909 003 15301.01 25.50 53535.97 88888.00 2015-01-03 07:09:15.409 003 15301.08 25.51 53535.99 88888.00 2015-01-03 07:09:15.909 003 15301.10 25.50 53535.99 88888.00 2015-01-03 07:09:16.409 003 15301.10 25.51 53536.03 88888.00 2015-01-03 07:09:16.909 003 15301.12 25.51 53536.05 88888.00 2015-01-03 07:09:17.409 003 15301.14 25.50 53536.11 88888.00 2015-01-03 07:09:17.909 003 15301.23 25.48 53536.15 88888.00 2015-01-03 07:09:18.409 003 15301.29 25.43 53536.15 88888.00 2015-01-03 07:09:18.909 003 15301.28 25.42 53536.15 88888.00 2015-01-03 07:09:19.409 003 15301.36 25.40 53536.16 88888.00 2015-01-03 07:09:19.909 003 15301.37 25.42 53536.13 88888.00 2015-01-03 07:09:20.409 003 15301.39 25.50 53536.13 88888.00 2015-01-03 07:09:20.909 003 15301.45 25.50 53536.08 88888.00 2015-01-03 07:09:21.409 003 15301.46 25.53 53536.12 88888.00 2015-01-03 07:09:21.909 003 15301.50 25.53 53536.12 88888.00 2015-01-03 07:09:22.409 003 15301.64 25.52 53536.13 88888.00 2015-01-03 07:09:22.909 003 15301.62 25.56 53536.08 88888.00 2015-01-03 07:09:23.409 003 15301.62 25.56 53536.00 88888.00 2015-01-03 07:09:23.909 003 15301.66 25.57 53536.04 88888.00 2015-01-03 07:09:24.409 003 15301.73 25.53 53536.12 88888.00 2015-01-03 07:09:24.909 003 15301.76 25.55 53536.10 88888.00 2015-01-03 07:09:25.409 003 15301.86 25.59 53536.04 88888.00 2015-01-03 07:09:25.909 003 15301.89 25.60 53536.02 88888.00 2015-01-03 07:09:26.409 003 15301.95 25.61 53536.03 88888.00 2015-01-03 07:09:26.909 003 15302.02 25.62 53536.03 88888.00 2015-01-03 07:09:27.409 003 15302.04 25.64 53536.02 88888.00 2015-01-03 07:09:27.909 003 15302.10 25.67 53536.00 88888.00 2015-01-03 07:09:28.409 003 15302.12 25.66 53535.95 88888.00 2015-01-03 07:09:28.909 003 15302.19 25.67 53535.94 88888.00 2015-01-03 07:09:29.409 003 15302.20 25.73 53535.96 88888.00 2015-01-03 07:09:29.909 003 15302.19 25.72 53535.91 88888.00 2015-01-03 07:09:30.409 003 15302.16 25.69 53535.94 88888.00 2015-01-03 07:09:30.909 003 15302.17 25.72 53535.95 88888.00 2015-01-03 07:09:31.409 003 15302.20 25.70 53535.95 88888.00 2015-01-03 07:09:31.909 003 15302.19 25.72 53535.93 88888.00 2015-01-03 07:09:32.409 003 15302.20 25.75 53535.93 88888.00 2015-01-03 07:09:32.909 003 15302.26 25.77 53535.89 88888.00 2015-01-03 07:09:33.409 003 15302.25 25.83 53535.88 88888.00 2015-01-03 07:09:33.909 003 15302.26 25.82 53535.89 88888.00 2015-01-03 07:09:34.409 003 15302.28 25.75 53535.88 88888.00 2015-01-03 07:09:34.909 003 15302.29 25.75 53535.94 88888.00 2015-01-03 07:09:35.409 003 15302.31 25.78 53535.97 88888.00 2015-01-03 07:09:35.909 003 15302.38 25.82 53535.98 88888.00 2015-01-03 07:09:36.409 003 15302.40 25.83 53535.98 88888.00 2015-01-03 07:09:36.909 003 15302.45 25.82 53535.92 88888.00 2015-01-03 07:09:37.409 003 15302.47 25.82 53535.93 88888.00 2015-01-03 07:09:37.909 003 15302.54 25.84 53535.93 88888.00 2015-01-03 07:09:38.409 003 15302.63 25.79 53535.91 88888.00 2015-01-03 07:09:38.909 003 15302.63 25.78 53535.94 88888.00 2015-01-03 07:09:39.409 003 15302.64 25.74 53535.96 88888.00 2015-01-03 07:09:39.909 003 15302.64 25.75 53535.98 88888.00 2015-01-03 07:09:40.409 003 15302.66 25.77 53535.91 88888.00 2015-01-03 07:09:40.909 003 15302.68 25.77 53535.96 88888.00 2015-01-03 07:09:41.409 003 15302.65 25.70 53536.02 88888.00 2015-01-03 07:09:41.909 003 15302.64 25.69 53536.01 88888.00 2015-01-03 07:09:42.409 003 15302.65 25.74 53536.03 88888.00 2015-01-03 07:09:42.909 003 15302.67 25.72 53536.10 88888.00 2015-01-03 07:09:43.409 003 15302.68 25.73 53536.06 88888.00 2015-01-03 07:09:43.909 003 15302.75 25.77 53536.10 88888.00 2015-01-03 07:09:44.409 003 15302.76 25.74 53536.12 88888.00 2015-01-03 07:09:44.909 003 15302.80 25.78 53536.14 88888.00 2015-01-03 07:09:45.409 003 15302.84 25.86 53536.15 88888.00 2015-01-03 07:09:45.909 003 15302.89 25.86 53536.14 88888.00 2015-01-03 07:09:46.409 003 15302.98 25.84 53536.16 88888.00 2015-01-03 07:09:46.909 003 15303.02 25.81 53536.15 88888.00 2015-01-03 07:09:47.409 003 15303.03 25.84 53536.13 88888.00 2015-01-03 07:09:47.909 003 15303.05 25.87 53536.16 88888.00 2015-01-03 07:09:48.409 003 15303.16 25.86 53536.18 88888.00 2015-01-03 07:09:48.909 003 15303.22 25.90 53536.16 88888.00 2015-01-03 07:09:49.409 003 15303.32 25.92 53536.19 88888.00 2015-01-03 07:09:49.909 003 15303.40 25.94 53536.14 88888.00 2015-01-03 07:09:50.409 003 15303.44 25.94 53536.17 88888.00 2015-01-03 07:09:50.909 003 15303.46 25.93 53536.20 88888.00 2015-01-03 07:09:51.409 003 15303.50 25.91 53536.19 88888.00 2015-01-03 07:09:51.909 003 15303.61 25.91 53536.17 88888.00 2015-01-03 07:09:52.409 003 15303.65 25.90 53536.16 88888.00 2015-01-03 07:09:52.909 003 15303.71 25.92 53536.21 88888.00 2015-01-03 07:09:53.409 003 15303.72 25.92 53536.19 88888.00 2015-01-03 07:09:53.909 003 15303.79 25.92 53536.17 88888.00 2015-01-03 07:09:54.409 003 15303.83 25.90 53536.20 88888.00 2015-01-03 07:09:54.909 003 15303.86 25.86 53536.19 88888.00 2015-01-03 07:09:55.409 003 15303.89 25.81 53536.23 88888.00 2015-01-03 07:09:55.909 003 15303.92 25.82 53536.26 88888.00 2015-01-03 07:09:56.409 003 15303.91 25.79 53536.22 88888.00 2015-01-03 07:09:56.909 003 15303.92 25.78 53536.19 88888.00 2015-01-03 07:09:57.409 003 15303.92 25.75 53536.18 88888.00 2015-01-03 07:09:57.909 003 15303.93 25.69 53536.12 88888.00 2015-01-03 07:09:58.409 003 15304.00 25.66 53536.14 88888.00 2015-01-03 07:09:58.909 003 15304.03 25.69 53536.14 88888.00 2015-01-03 07:09:59.409 003 15304.03 25.72 53536.16 88888.00 2015-01-03 07:09:59.909 003 15304.07 25.66 53536.17 88888.00 2015-01-03 07:10:00.409 003 15304.11 25.64 53536.20 88888.00 2015-01-03 07:10:00.909 003 15304.11 25.65 53536.21 88888.00 2015-01-03 07:10:01.409 003 15304.09 25.62 53536.23 88888.00 2015-01-03 07:10:01.909 003 15304.08 25.65 53536.28 88888.00 2015-01-03 07:10:02.409 003 15304.11 25.70 53536.25 88888.00 2015-01-03 07:10:02.909 003 15304.12 25.74 53536.29 88888.00 2015-01-03 07:10:03.409 003 15304.09 25.72 53536.30 88888.00 2015-01-03 07:10:03.909 003 15304.09 25.73 53536.31 88888.00 2015-01-03 07:10:04.409 003 15304.07 25.76 53536.35 88888.00 2015-01-03 07:10:04.909 003 15304.07 25.74 53536.40 88888.00 2015-01-03 07:10:05.409 003 15304.10 25.72 53536.42 88888.00 2015-01-03 07:10:05.909 003 15304.10 25.75 53536.45 88888.00 2015-01-03 07:10:06.409 003 15304.09 25.74 53536.52 88888.00 2015-01-03 07:10:06.909 003 15304.01 25.69 53536.52 88888.00 2015-01-03 07:10:07.409 003 15304.01 25.61 53536.55 88888.00 2015-01-03 07:10:07.909 003 15304.02 25.57 53536.61 88888.00 2015-01-03 07:10:08.409 003 15304.08 25.51 53536.66 88888.00 2015-01-03 07:10:08.909 003 15304.07 25.50 53536.71 88888.00 2015-01-03 07:10:09.409 003 15304.03 25.50 53536.65 88888.00 2015-01-03 07:10:09.909 003 15304.13 25.52 53536.75 88888.00 2015-01-03 07:10:10.409 003 15304.11 25.57 53536.76 88888.00 2015-01-03 07:10:10.909 003 15304.13 25.59 53536.77 88888.00 2015-01-03 07:10:11.409 003 15304.17 25.61 53536.79 88888.00 2015-01-03 07:10:11.909 003 15304.17 25.61 53536.79 88888.00 2015-01-03 07:10:12.409 003 15304.21 25.61 53536.78 88888.00 2015-01-03 07:10:12.909 003 15304.26 25.65 53536.82 88888.00 2015-01-03 07:10:13.409 003 15304.20 25.67 53536.86 88888.00 2015-01-03 07:10:13.909 003 15304.25 25.67 53536.85 88888.00 2015-01-03 07:10:14.409 003 15304.26 25.70 53536.82 88888.00 2015-01-03 07:10:14.909 003 15304.29 25.73 53536.83 88888.00 2015-01-03 07:10:15.410 003 15304.35 25.74 53536.84 88888.00 2015-01-03 07:10:15.910 003 15304.31 25.73 53536.89 88888.00 2015-01-03 07:10:16.410 003 15304.24 25.70 53536.91 88888.00 2015-01-03 07:10:16.910 003 15304.21 25.73 53536.96 88888.00 2015-01-03 07:10:17.410 003 15304.26 25.72 53536.96 88888.00 2015-01-03 07:10:17.910 003 15304.30 25.75 53536.95 88888.00 2015-01-03 07:10:18.410 003 15304.30 25.77 53536.98 88888.00 2015-01-03 07:10:18.910 003 15304.30 25.76 53537.00 88888.00 2015-01-03 07:10:19.410 003 15304.30 25.77 53536.99 88888.00 2015-01-03 07:10:19.910 003 15304.34 25.75 53536.99 88888.00 2015-01-03 07:10:20.410 003 15304.40 25.74 53537.04 88888.00 2015-01-03 07:10:20.910 003 15304.37 25.76 53537.04 88888.00 2015-01-03 07:10:21.410 003 15304.30 25.77 53537.03 88888.00 2015-01-03 07:10:21.910 003 15304.29 25.75 53537.02 88888.00 2015-01-03 07:10:22.410 003 15304.31 25.76 53537.03 88888.00 2015-01-03 07:10:22.910 003 15304.30 25.75 53537.09 88888.00 2015-01-03 07:10:23.410 003 15304.35 25.77 53537.13 88888.00 2015-01-03 07:10:23.910 003 15304.31 25.75 53537.12 88888.00 2015-01-03 07:10:24.410 003 15304.30 25.72 53537.11 88888.00 2015-01-03 07:10:24.910 003 15304.27 25.72 53537.16 88888.00 2015-01-03 07:10:25.410 003 15304.33 25.69 53537.20 88888.00 2015-01-03 07:10:25.910 003 15304.37 25.69 53537.21 88888.00 2015-01-03 07:10:26.410 003 15304.38 25.68 53537.25 88888.00 2015-01-03 07:10:26.910 003 15304.36 25.68 53537.27 88888.00 2015-01-03 07:10:27.410 003 15304.37 25.70 53537.26 88888.00 2015-01-03 07:10:27.910 003 15304.34 25.73 53537.25 88888.00 2015-01-03 07:10:28.410 003 15304.37 25.73 53537.27 88888.00 2015-01-03 07:10:28.910 003 15304.39 25.74 53537.32 88888.00 2015-01-03 07:10:29.410 003 15304.40 25.75 53537.31 88888.00 2015-01-03 07:10:29.910 003 15304.40 25.75 53537.37 88888.00 2015-01-03 07:10:30.410 003 15304.39 25.74 53537.39 88888.00 2015-01-03 07:10:30.910 003 15304.47 25.73 53537.43 88888.00 2015-01-03 07:10:31.410 003 15304.49 25.76 53537.49 88888.00 2015-01-03 07:10:31.910 003 15304.52 25.81 53537.44 88888.00 2015-01-03 07:10:32.410 003 15304.61 25.87 53537.52 88888.00 2015-01-03 07:10:32.910 003 15304.66 25.91 53537.59 88888.00 2015-01-03 07:10:33.410 003 15304.70 25.93 53537.61 88888.00 2015-01-03 07:10:33.910 003 15304.75 25.92 53537.59 88888.00 2015-01-03 07:10:34.410 003 15304.81 25.94 53537.62 88888.00 2015-01-03 07:10:34.910 003 15304.85 25.96 53537.64 88888.00 2015-01-03 07:10:35.410 003 15304.88 25.93 53537.65 88888.00 2015-01-03 07:10:35.910 003 15304.97 25.93 53537.70 88888.00 2015-01-03 07:10:36.410 003 15304.95 25.96 53537.70 88888.00 2015-01-03 07:10:36.910 003 15304.98 26.00 53537.72 88888.00 2015-01-03 07:10:37.410 003 15304.95 26.00 53537.72 88888.00 2015-01-03 07:10:37.910 003 15305.02 25.99 53537.75 88888.00 2015-01-03 07:10:38.410 003 15305.03 26.00 53537.79 88888.00 2015-01-03 07:10:38.910 003 15305.02 25.98 53537.81 88888.00 2015-01-03 07:10:39.410 003 15305.04 25.99 53537.83 88888.00 2015-01-03 07:10:39.910 003 15305.03 26.01 53537.87 88888.00 2015-01-03 07:10:40.410 003 15305.03 26.02 53537.92 88888.00 2015-01-03 07:10:40.910 003 15305.07 26.02 53537.91 88888.00 2015-01-03 07:10:41.410 003 15305.10 25.99 53537.92 88888.00 2015-01-03 07:10:41.910 003 15305.07 26.00 53537.91 88888.00 2015-01-03 07:10:42.410 003 15305.06 26.02 53537.93 88888.00 2015-01-03 07:10:42.910 003 15305.03 26.04 53537.94 88888.00 2015-01-03 07:10:43.410 003 15305.08 26.04 53537.94 88888.00 2015-01-03 07:10:43.910 003 15305.08 26.07 53537.91 88888.00 2015-01-03 07:10:44.410 003 15305.07 26.10 53537.94 88888.00 2015-01-03 07:10:44.910 003 15305.03 26.13 53537.96 88888.00 2015-01-03 07:10:45.410 003 15304.99 26.11 53537.96 88888.00 2015-01-03 07:10:45.910 003 15304.98 26.09 53538.00 88888.00 2015-01-03 07:10:46.410 003 15305.00 26.08 53538.05 88888.00 2015-01-03 07:10:46.910 003 15305.01 26.11 53538.06 88888.00 2015-01-03 07:10:47.410 003 15305.04 26.11 53538.12 88888.00 2015-01-03 07:10:47.910 003 15305.08 26.11 53538.06 88888.00 2015-01-03 07:10:48.410 003 15305.10 26.17 53538.11 88888.00 2015-01-03 07:10:48.910 003 15305.12 26.19 53538.16 88888.00 2015-01-03 07:10:49.410 003 15305.09 26.20 53538.18 88888.00 2015-01-03 07:10:49.910 003 15305.09 26.19 53538.17 88888.00 2015-01-03 07:10:50.410 003 15305.07 26.16 53538.14 88888.00 2015-01-03 07:10:50.910 003 15305.10 26.18 53538.18 88888.00 2015-01-03 07:10:51.410 003 15305.07 26.18 53538.19 88888.00 2015-01-03 07:10:51.910 003 15305.08 26.16 53538.21 88888.00 2015-01-03 07:10:52.410 003 15305.09 26.14 53538.20 88888.00 2015-01-03 07:10:52.910 003 15305.07 26.17 53538.22 88888.00 2015-01-03 07:10:53.410 003 15305.03 26.17 53538.19 88888.00 2015-01-03 07:10:53.910 003 15305.08 26.18 53538.19 88888.00 2015-01-03 07:10:54.410 003 15305.11 26.17 53538.19 88888.00 2015-01-03 07:10:54.910 003 15305.11 26.17 53538.25 88888.00 2015-01-03 07:10:55.410 003 15305.08 26.12 53538.30 88888.00 2015-01-03 07:10:55.910 003 15305.04 26.10 53538.32 88888.00 2015-01-03 07:10:56.410 003 15305.02 26.13 53538.31 88888.00 2015-01-03 07:10:56.910 003 15305.04 26.13 53538.34 88888.00 2015-01-03 07:10:57.410 003 15305.07 26.09 53538.38 88888.00 2015-01-03 07:10:57.910 003 15305.02 26.08 53538.32 88888.00 2015-01-03 07:10:58.410 003 15305.09 26.08 53538.31 88888.00 2015-01-03 07:10:58.910 003 15305.10 26.05 53538.31 88888.00 2015-01-03 07:10:59.410 003 15305.06 26.05 53538.29 88888.00 2015-01-03 07:10:59.910 003 15305.04 26.01 53538.25 88888.00 2015-01-03 07:11:00.410 003 15305.04 26.00 53538.29 88888.00 2015-01-03 07:11:00.910 003 15305.03 25.98 53538.31 88888.00 2015-01-03 07:11:01.410 003 15305.03 26.01 53538.30 88888.00 2015-01-03 07:11:01.910 003 15305.02 26.00 53538.31 88888.00 2015-01-03 07:11:02.410 003 15305.00 26.00 53538.35 88888.00 2015-01-03 07:11:02.910 003 15305.01 25.96 53538.36 88888.00 2015-01-03 07:11:03.410 003 15305.01 25.98 53538.37 88888.00 2015-01-03 07:11:03.910 003 15304.93 26.00 53538.39 88888.00 2015-01-03 07:11:04.410 003 15305.01 26.00 53538.42 88888.00 2015-01-03 07:11:04.910 003 15305.06 26.03 53538.43 88888.00 2015-01-03 07:11:05.410 003 15304.99 26.05 53538.45 88888.00 2015-01-03 07:11:05.910 003 15305.03 26.05 53538.41 88888.00 2015-01-03 07:11:06.410 003 15305.10 26.08 53538.45 88888.00 2015-01-03 07:11:06.910 003 15305.08 26.05 53538.50 88888.00 2015-01-03 07:11:07.410 003 15305.07 26.07 53538.50 88888.00 2015-01-03 07:11:07.910 003 15305.03 26.07 53538.56 88888.00 2015-01-03 07:11:08.410 003 15305.03 26.05 53538.54 88888.00 2015-01-03 07:11:08.910 003 15305.03 26.04 53538.54 88888.00 2015-01-03 07:11:09.410 003 15305.03 26.07 53538.57 88888.00 2015-01-03 07:11:09.910 003 15304.98 26.11 53538.61 88888.00 2015-01-03 07:11:10.410 003 15305.01 26.10 53538.61 88888.00 2015-01-03 07:11:10.910 003 15304.98 26.12 53538.64 88888.00 2015-01-03 07:11:11.410 003 15304.94 26.12 53538.65 88888.00 2015-01-03 07:11:11.910 003 15304.88 26.12 53538.65 88888.00 2015-01-03 07:11:12.410 003 15304.89 26.14 53538.66 88888.00 2015-01-03 07:11:12.910 003 15304.86 26.17 53538.64 88888.00 2015-01-03 07:11:13.410 003 15304.80 26.18 53538.65 88888.00 2015-01-03 07:11:13.910 003 15304.84 26.17 53538.68 88888.00 2015-01-03 07:11:14.410 003 15304.80 26.12 53538.71 88888.00 2015-01-03 07:11:14.910 003 15304.84 26.12 53538.74 88888.00 2015-01-03 07:11:15.410 003 15304.83 26.14 53538.76 88888.00 2015-01-03 07:11:15.910 003 15304.81 26.10 53538.76 88888.00 2015-01-03 07:11:16.410 003 15304.76 26.11 53538.75 88888.00 2015-01-03 07:11:16.910 003 15304.77 26.14 53538.71 88888.00 2015-01-03 07:11:17.410 003 15304.77 26.17 53538.75 88888.00 2015-01-03 07:11:17.910 003 15304.81 26.19 53538.75 88888.00 2015-01-03 07:11:18.410 003 15304.82 26.13 53538.73 88888.00 2015-01-03 07:11:18.910 003 15304.83 26.14 53538.73 88888.00 2015-01-03 07:11:19.410 003 15304.84 26.14 53538.71 88888.00 2015-01-03 07:11:19.910 003 15304.80 26.17 53538.70 88888.00 2015-01-03 07:11:20.410 003 15304.77 26.13 53538.67 88888.00 2015-01-03 07:11:20.910 003 15304.80 26.10 53538.65 88888.00 2015-01-03 07:11:21.410 003 15304.75 26.08 53538.72 88888.00 2015-01-03 07:11:21.910 003 15304.72 26.10 53538.74 88888.00 2015-01-03 07:11:22.410 003 15304.69 26.07 53538.75 88888.00 2015-01-03 07:11:22.910 003 15304.70 26.01 53538.73 88888.00 2015-01-03 07:11:23.410 003 15304.72 25.98 53538.68 88888.00 2015-01-03 07:11:23.910 003 15304.76 25.98 53538.65 88888.00 2015-01-03 07:11:24.410 003 15304.76 25.96 53538.66 88888.00 2015-01-03 07:11:24.910 003 15304.71 25.94 53538.68 88888.00 2015-01-03 07:11:25.410 003 15304.67 25.93 53538.67 88888.00 2015-01-03 07:11:25.910 003 15304.62 25.98 53538.67 88888.00 2015-01-03 07:11:26.410 003 15304.60 25.95 53538.72 88888.00 2015-01-03 07:11:26.910 003 15304.64 25.92 53538.66 88888.00 2015-01-03 07:11:27.410 003 15304.58 25.93 53538.59 88888.00 2015-01-03 07:11:27.910 003 15304.52 25.92 53538.59 88888.00 2015-01-03 07:11:28.410 003 15304.46 25.91 53538.56 88888.00 2015-01-03 07:11:28.910 003 15304.44 25.83 53538.57 88888.00 2015-01-03 07:11:29.410 003 15304.43 25.81 53538.58 88888.00 2015-01-03 07:11:29.910 003 15304.42 25.86 53538.57 88888.00 2015-01-03 07:11:30.410 003 15304.36 25.87 53538.55 88888.00 2015-01-03 07:11:30.910 003 15304.28 25.90 53538.56 88888.00 2015-01-03 07:11:31.410 003 15304.27 25.92 53538.55 88888.00 2015-01-03 07:11:31.910 003 15304.26 25.95 53538.50 88888.00 2015-01-03 07:11:32.410 003 15304.28 25.93 53538.50 88888.00 2015-01-03 07:11:32.910 003 15304.26 25.92 53538.50 88888.00 2015-01-03 07:11:33.410 003 15304.20 25.91 53538.56 88888.00 2015-01-03 07:11:33.910 003 15304.15 25.93 53538.56 88888.00 2015-01-03 07:11:34.410 003 15304.09 25.92 53538.54 88888.00 2015-01-03 07:11:34.910 003 15304.12 25.92 53538.52 88888.00 2015-01-03 07:11:35.410 003 15304.16 25.94 53538.53 88888.00 2015-01-03 07:11:35.910 003 15304.11 25.93 53538.55 88888.00 2015-01-03 07:11:36.410 003 15304.11 25.94 53538.53 88888.00 2015-01-03 07:11:36.910 003 15304.17 25.92 53538.55 88888.00 2015-01-03 07:11:37.410 003 15304.19 25.91 53538.53 88888.00 2015-01-03 07:11:37.910 003 15304.19 25.93 53538.48 88888.00 2015-01-03 07:11:38.410 003 15304.19 25.95 53538.51 88888.00 2015-01-03 07:11:38.910 003 15304.26 25.93 53538.54 88888.00 2015-01-03 07:11:39.410 003 15304.30 25.94 53538.48 88888.00 2015-01-03 07:11:39.910 003 15304.36 25.93 53538.47 88888.00 2015-01-03 07:11:40.410 003 15304.39 25.93 53538.50 88888.00 2015-01-03 07:11:40.910 003 15304.39 25.92 53538.43 88888.00 2015-01-03 07:11:41.410 003 15304.39 25.94 53538.41 88888.00 2015-01-03 07:11:41.910 003 15304.42 25.93 53538.39 88888.00 2015-01-03 07:11:42.410 003 15304.46 25.92 53538.39 88888.00 2015-01-03 07:11:42.910 003 15304.51 25.93 53538.38 88888.00 2015-01-03 07:11:43.410 003 15304.53 25.93 53538.39 88888.00 2015-01-03 07:11:43.910 003 15304.58 25.93 53538.42 88888.00 2015-01-03 07:11:44.410 003 15304.62 25.98 53538.43 88888.00 2015-01-03 07:11:44.910 003 15304.60 25.96 53538.41 88888.00 2015-01-03 07:11:45.410 003 15304.63 25.92 53538.37 88888.00 2015-01-03 07:11:45.910 003 15304.61 25.95 53538.39 88888.00 2015-01-03 07:11:46.410 003 15304.55 25.96 53538.39 88888.00 2015-01-03 07:11:46.910 003 15304.60 25.99 53538.41 88888.00 2015-01-03 07:11:47.410 003 15304.60 25.99 53538.44 88888.00 2015-01-03 07:11:47.910 003 15304.53 25.96 53538.50 88888.00 2015-01-03 07:11:48.410 003 15304.49 26.03 53538.50 88888.00 2015-01-03 07:11:48.910 003 15304.45 25.99 53538.48 88888.00 2015-01-03 07:11:49.410 003 15304.47 25.98 53538.54 88888.00 2015-01-03 07:11:49.910 003 15304.46 25.99 53538.50 88888.00 2015-01-03 07:11:50.410 003 15304.42 26.01 53538.50 88888.00 2015-01-03 07:11:50.910 003 15304.40 26.05 53538.52 88888.00 2015-01-03 07:11:51.410 003 15304.44 26.07 53538.55 88888.00 2015-01-03 07:11:51.910 003 15304.43 26.07 53538.58 88888.00 2015-01-03 07:11:52.410 003 15304.37 26.09 53538.54 88888.00 2015-01-03 07:11:52.910 003 15304.38 26.08 53538.57 88888.00 2015-01-03 07:11:53.410 003 15304.43 26.07 53538.57 88888.00 2015-01-03 07:11:53.910 003 15304.49 26.09 53538.55 88888.00 2015-01-03 07:11:54.410 003 15304.48 26.10 53538.53 88888.00 2015-01-03 07:11:54.910 003 15304.49 26.14 53538.55 88888.00 2015-01-03 07:11:55.410 003 15304.62 26.11 53538.60 88888.00 2015-01-03 07:11:55.910 003 15304.69 26.10 53538.59 88888.00 2015-01-03 07:11:56.410 003 15304.74 26.14 53538.60 88888.00 2015-01-03 07:11:56.910 003 15304.75 26.16 53538.59 88888.00 2015-01-03 07:11:57.410 003 15304.83 26.16 53538.60 88888.00 2015-01-03 07:11:57.910 003 15304.88 26.13 53538.56 88888.00 2015-01-03 07:11:58.410 003 15304.92 26.13 53538.55 88888.00 2015-01-03 07:11:58.910 003 15304.94 26.17 53538.57 88888.00 2015-01-03 07:11:59.410 003 15305.04 26.19 53538.56 88888.00 2015-01-03 07:11:59.910 003 15305.11 26.20 53538.57 88888.00 2015-01-03 07:12:00.410 003 15305.12 26.22 53538.56 88888.00 2015-01-03 07:12:00.910 003 15305.18 26.20 53538.54 88888.00 2015-01-03 07:12:01.410 003 15305.24 26.18 53538.56 88888.00 2015-01-03 07:12:01.910 003 15305.35 26.21 53538.65 88888.00 2015-01-03 07:12:02.410 003 15305.38 26.22 53538.67 88888.00 2015-01-03 07:12:02.910 003 15305.40 26.22 53538.61 88888.00 2015-01-03 07:12:03.410 003 15305.47 26.21 53538.62 88888.00 2015-01-03 07:12:03.910 003 15305.54 26.24 53538.59 88888.00 2015-01-03 07:12:04.410 003 15305.57 26.29 53538.61 88888.00 2015-01-03 07:12:04.910 003 15305.58 26.24 53538.62 88888.00 2015-01-03 07:12:05.410 003 15305.62 26.19 53538.68 88888.00 2015-01-03 07:12:05.910 003 15305.64 26.25 53538.68 88888.00 2015-01-03 07:12:06.410 003 15305.63 26.28 53538.63 88888.00 2015-01-03 07:12:06.910 003 15305.65 26.30 53538.64 88888.00 2015-01-03 07:12:07.410 003 15305.70 26.31 53538.63 88888.00 2015-01-03 07:12:07.910 003 15305.73 26.31 53538.63 88888.00 2015-01-03 07:12:08.410 003 15305.74 26.33 53538.67 88888.00 2015-01-03 07:12:08.910 003 15305.75 26.34 53538.65 88888.00 2015-01-03 07:12:09.410 003 15305.75 26.35 53538.64 88888.00 2015-01-03 07:12:09.910 003 15305.78 26.31 53538.64 88888.00 2015-01-03 07:12:10.410 003 15305.81 26.33 53538.60 88888.00 2015-01-03 07:12:10.910 003 15305.84 26.34 53538.59 88888.00 2015-01-03 07:12:11.410 003 15305.84 26.31 53538.61 88888.00 2015-01-03 07:12:11.910 003 15305.90 26.33 53538.59 88888.00 2015-01-03 07:12:12.410 003 15305.92 26.31 53538.55 88888.00 2015-01-03 07:12:12.910 003 15305.96 26.31 53538.55 88888.00 2015-01-03 07:12:13.410 003 15305.97 26.35 53538.52 88888.00 2015-01-03 07:12:13.910 003 15306.05 26.41 53538.61 88888.00 2015-01-03 07:12:14.410 003 15306.08 26.43 53538.71 88888.00 2015-01-03 07:12:14.910 003 15306.11 26.45 53538.72 88888.00 2015-01-03 07:12:15.410 003 15306.19 26.47 53538.70 88888.00 2015-01-03 07:12:15.910 003 15306.19 26.52 53538.73 88888.00 2015-01-03 07:12:16.410 003 15306.27 26.55 53538.75 88888.00 2015-01-03 07:12:16.910 003 15306.29 26.55 53538.73 88888.00 2015-01-03 07:12:17.410 003 15306.39 26.59 53538.73 88888.00 2015-01-03 07:12:17.910 003 15306.38 26.56 53538.76 88888.00 2015-01-03 07:12:18.410 003 15306.41 26.59 53538.74 88888.00 2015-01-03 07:12:18.910 003 15306.39 26.61 53538.74 88888.00 2015-01-03 07:12:19.410 003 15306.43 26.64 53538.77 88888.00 2015-01-03 07:12:19.910 003 15306.44 26.62 53538.76 88888.00 2015-01-03 07:12:20.410 003 15306.47 26.64 53538.73 88888.00 2015-01-03 07:12:20.910 003 15306.51 26.70 53538.72 88888.00 2015-01-03 07:12:21.410 003 15306.50 26.68 53538.73 88888.00 2015-01-03 07:12:21.910 003 15306.60 26.68 53538.74 88888.00 2015-01-03 07:12:22.410 003 15306.60 26.70 53538.73 88888.00 2015-01-03 07:12:22.910 003 15306.57 26.73 53538.74 88888.00 2015-01-03 07:12:23.410 003 15306.61 26.79 53538.79 88888.00 2015-01-03 07:12:23.910 003 15306.62 26.80 53538.82 88888.00 2015-01-03 07:12:24.410 003 15306.68 26.80 53538.80 88888.00 2015-01-03 07:12:24.910 003 15306.74 26.73 53538.80 88888.00 2015-01-03 07:12:25.410 003 15306.77 26.77 53538.81 88888.00 2015-01-03 07:12:25.910 003 15306.77 26.85 53538.82 88888.00 2015-01-03 07:12:26.410 003 15306.80 26.85 53538.85 88888.00 2015-01-03 07:12:26.910 003 15306.83 26.82 53538.85 88888.00 2015-01-03 07:12:27.410 003 15306.86 26.81 53538.81 88888.00 2015-01-03 07:12:27.910 003 15306.89 26.83 53538.84 88888.00 2015-01-03 07:12:28.410 003 15306.93 26.83 53538.90 88888.00 2015-01-03 07:12:28.910 003 15306.98 26.83 53538.84 88888.00 2015-01-03 07:12:29.410 003 15307.02 26.86 53538.90 88888.00 2015-01-03 07:12:29.910 003 15307.08 26.89 53538.98 88888.00 2015-01-03 07:12:30.410 003 15307.08 26.89 53538.99 88888.00 2015-01-03 07:12:30.910 003 15307.08 26.87 53539.02 88888.00 2015-01-03 07:12:31.410 003 15307.14 26.86 53539.00 88888.00 2015-01-03 07:12:31.910 003 15307.16 26.83 53539.00 88888.00 2015-01-03 07:12:32.410 003 15307.18 26.83 53538.94 88888.00 2015-01-03 07:12:32.910 003 15307.23 26.86 53538.95 88888.00 2015-01-03 07:12:33.410 003 15307.30 26.86 53538.96 88888.00 2015-01-03 07:12:33.910 003 15307.43 26.87 53538.92 88888.00 2015-01-03 07:12:34.410 003 15307.46 26.88 53538.91 88888.00 2015-01-03 07:12:34.910 003 15307.46 26.87 53538.99 88888.00 2015-01-03 07:12:35.410 003 15307.50 26.91 53539.06 88888.00 2015-01-03 07:12:35.910 003 15307.55 26.91 53539.01 88888.00 2015-01-03 07:12:36.410 003 15307.59 26.91 53538.95 88888.00 2015-01-03 07:12:36.910 003 15307.57 26.93 53538.95 88888.00 2015-01-03 07:12:37.410 003 15307.68 26.91 53539.00 88888.00 2015-01-03 07:12:37.910 003 15307.79 26.90 53539.02 88888.00 2015-01-03 07:12:38.410 003 15307.84 26.95 53539.06 88888.00 2015-01-03 07:12:38.910 003 15307.86 26.99 53539.06 88888.00 2015-01-03 07:12:39.410 003 15307.91 26.96 53539.07 88888.00 2015-01-03 07:12:39.910 003 15307.96 26.93 53539.07 88888.00 2015-01-03 07:12:40.410 003 15307.98 26.91 53539.04 88888.00 2015-01-03 07:12:40.910 003 15307.99 26.89 53539.05 88888.00 2015-01-03 07:12:41.410 003 15308.02 26.88 53539.04 88888.00 2015-01-03 07:12:41.910 003 15308.06 26.88 53539.01 88888.00 2015-01-03 07:12:42.410 003 15308.04 26.87 53539.04 88888.00 2015-01-03 07:12:42.910 003 15308.02 26.87 53539.06 88888.00 2015-01-03 07:12:43.410 003 15308.04 26.91 53539.05 88888.00 2015-01-03 07:12:43.910 003 15307.97 26.97 53539.01 88888.00 2015-01-03 07:12:44.410 003 15307.93 26.99 53539.01 88888.00 2015-01-03 07:12:44.910 003 15307.86 26.95 53538.99 88888.00 2015-01-03 07:12:45.410 003 15307.83 26.96 53538.99 88888.00 2015-01-03 07:12:45.910 003 15307.87 26.96 53538.99 88888.00 2015-01-03 07:12:46.410 003 15307.84 26.97 53538.98 88888.00 2015-01-03 07:12:46.910 003 15307.88 27.00 53539.01 88888.00 2015-01-03 07:12:47.410 003 15307.84 27.00 53538.99 88888.00 2015-01-03 07:12:47.910 003 15307.77 26.98 53538.99 88888.00 2015-01-03 07:12:48.410 003 15307.77 27.00 53539.04 88888.00 2015-01-03 07:12:48.910 003 15307.72 27.05 53539.02 88888.00 2015-01-03 07:12:49.410 003 15307.68 27.11 53539.00 88888.00 2015-01-03 07:12:49.910 003 15307.61 27.14 53539.03 88888.00 2015-01-03 07:12:50.410 003 15307.54 27.12 53539.05 88888.00 2015-01-03 07:12:50.910 003 15307.54 27.07 53539.04 88888.00 2015-01-03 07:12:51.410 003 15307.50 27.08 53539.00 88888.00 2015-01-03 07:12:51.910 003 15307.44 27.09 53539.00 88888.00 2015-01-03 07:12:52.410 003 15307.39 27.11 53539.00 88888.00 2015-01-03 07:12:52.910 003 15307.32 27.08 53539.04 88888.00 2015-01-03 07:12:53.410 003 15307.30 27.05 53539.08 88888.00 2015-01-03 07:12:53.910 003 15307.32 27.07 53539.06 88888.00 2015-01-03 07:12:54.410 003 15307.20 27.08 53539.03 88888.00 2015-01-03 07:12:54.910 003 15307.12 27.08 53539.04 88888.00 2015-01-03 07:12:55.410 003 15307.05 27.05 53539.02 88888.00 2015-01-03 07:12:55.910 003 15307.01 27.04 53539.02 88888.00 2015-01-03 07:12:56.410 003 15306.96 27.08 53539.04 88888.00 2015-01-03 07:12:56.910 003 15306.89 27.14 53539.07 88888.00 2015-01-03 07:12:57.410 003 15306.87 27.14 53539.14 88888.00 2015-01-03 07:12:57.910 003 15306.81 27.12 53539.15 88888.00 2015-01-03 07:12:58.410 003 15306.77 27.16 53539.14 88888.00 2015-01-03 07:12:58.910 003 15306.70 27.17 53539.16 88888.00 2015-01-03 07:12:59.410 003 15306.64 27.17 53539.16 88888.00 2015-01-03 07:12:59.910 003 15306.66 27.19 53539.15 88888.00 2015-01-03 07:13:00.410 003 15306.70 27.20 53539.08 88888.00 2015-01-03 07:13:00.910 003 15306.71 27.20 53539.16 88888.00 2015-01-03 07:13:01.410 003 15306.70 27.16 53539.15 88888.00 2015-01-03 07:13:01.910 003 15306.68 27.17 53539.15 88888.00 2015-01-03 07:13:02.410 003 15306.68 27.19 53539.15 88888.00 2015-01-03 07:13:02.910 003 15306.64 27.17 53539.15 88888.00 2015-01-03 07:13:03.410 003 15306.63 27.15 53539.12 88888.00 2015-01-03 07:13:03.910 003 15306.61 27.15 53539.06 88888.00 2015-01-03 07:13:04.410 003 15306.60 27.21 53539.03 88888.00 2015-01-03 07:13:04.910 003 15306.60 27.21 53539.05 88888.00 2015-01-03 07:13:05.410 003 15306.57 27.21 53539.07 88888.00 2015-01-03 07:13:05.910 003 15306.59 27.19 53539.10 88888.00 2015-01-03 07:13:06.410 003 15306.57 27.21 53539.05 88888.00 2015-01-03 07:13:06.910 003 15306.54 27.28 53539.11 88888.00 2015-01-03 07:13:07.410 003 15306.46 27.29 53539.14 88888.00 2015-01-03 07:13:07.910 003 15306.43 27.32 53539.12 88888.00 2015-01-03 07:13:08.410 003 15306.38 27.31 53539.10 88888.00 2015-01-03 07:13:08.910 003 15306.38 27.32 53539.06 88888.00 2015-01-03 07:13:09.410 003 15306.38 27.31 53539.02 88888.00 2015-01-03 07:13:09.910 003 15306.36 27.29 53539.01 88888.00 2015-01-03 07:13:10.410 003 15306.32 27.30 53538.97 88888.00 2015-01-03 07:13:10.910 003 15306.25 27.30 53538.94 88888.00 2015-01-03 07:13:11.410 003 15306.27 27.28 53538.96 88888.00 2015-01-03 07:13:11.910 003 15306.26 27.22 53538.98 88888.00 2015-01-03 07:13:12.410 003 15306.23 27.24 53539.00 88888.00 2015-01-03 07:13:12.910 003 15306.26 27.28 53539.04 88888.00 2015-01-03 07:13:13.410 003 15306.28 27.30 53539.06 88888.00 2015-01-03 07:13:13.910 003 15306.27 27.30 53539.06 88888.00 2015-01-03 07:13:14.410 003 15306.23 27.31 53539.06 88888.00 2015-01-03 07:13:14.910 003 15306.20 27.31 53539.10 88888.00 2015-01-03 07:13:15.410 003 15306.19 27.31 53539.10 88888.00 2015-01-03 07:13:15.910 003 15306.16 27.30 53539.10 88888.00 2015-01-03 07:13:16.410 003 15306.19 27.29 53539.08 88888.00 2015-01-03 07:13:16.910 003 15306.10 27.32 53539.11 88888.00 2015-01-03 07:13:17.410 003 15306.02 27.38 53539.07 88888.00 2015-01-03 07:13:17.910 003 15305.98 27.40 53539.03 88888.00 2015-01-03 07:13:18.410 003 15305.93 27.43 53539.05 88888.00 2015-01-03 07:13:18.910 003 15305.91 27.40 53539.12 88888.00 2015-01-03 07:13:19.410 003 15305.90 27.37 53539.17 88888.00 2015-01-03 07:13:19.910 003 15305.85 27.39 53539.14 88888.00 2015-01-03 07:13:20.410 003 15305.80 27.40 53539.13 88888.00 2015-01-03 07:13:20.910 003 15305.79 27.39 53539.17 88888.00 2015-01-03 07:13:21.410 003 15305.72 27.37 53539.15 88888.00 2015-01-03 07:13:21.910 003 15305.65 27.39 53539.15 88888.00 2015-01-03 07:13:22.410 003 15305.60 27.42 53539.19 88888.00 2015-01-03 07:13:22.910 003 15305.60 27.46 53539.22 88888.00 2015-01-03 07:13:23.410 003 15305.53 27.45 53539.23 88888.00 2015-01-03 07:13:23.910 003 15305.53 27.46 53539.21 88888.00 2015-01-03 07:13:24.410 003 15305.47 27.49 53539.21 88888.00 2015-01-03 07:13:24.910 003 15305.47 27.49 53539.22 88888.00 2015-01-03 07:13:25.410 003 15305.47 27.49 53539.21 88888.00 2015-01-03 07:13:25.910 003 15305.43 27.54 53539.19 88888.00 2015-01-03 07:13:26.410 003 15305.48 27.55 53539.18 88888.00 2015-01-03 07:13:26.910 003 15305.48 27.51 53539.15 88888.00 2015-01-03 07:13:27.410 003 15305.47 27.57 53539.15 88888.00 2015-01-03 07:13:27.910 003 15305.51 27.58 53539.16 88888.00 2015-01-03 07:13:28.410 003 15305.53 27.54 53539.15 88888.00 2015-01-03 07:13:28.910 003 15305.49 27.55 53539.16 88888.00 2015-01-03 07:13:29.410 003 15305.43 27.59 53539.08 88888.00 2015-01-03 07:13:29.910 003 15305.39 27.62 53539.11 88888.00 2015-01-03 07:13:30.410 003 15305.31 27.62 53539.12 88888.00 2015-01-03 07:13:30.910 003 15305.33 27.63 53539.07 88888.00 2015-01-03 07:13:31.410 003 15305.25 27.65 53539.05 88888.00 2015-01-03 07:13:31.910 003 15305.19 27.64 53539.04 88888.00 2015-01-03 07:13:32.410 003 15305.17 27.66 53539.06 88888.00 2015-01-03 07:13:32.910 003 15305.16 27.69 53539.06 88888.00 2015-01-03 07:13:33.410 003 15305.12 27.71 53539.04 88888.00 2015-01-03 07:13:33.910 003 15305.12 27.71 53539.02 88888.00 2015-01-03 07:13:34.410 003 15305.13 27.72 53538.99 88888.00 2015-01-03 07:13:34.910 003 15305.11 27.73 53539.02 88888.00 2015-01-03 07:13:35.410 003 15305.13 27.74 53539.01 88888.00 2015-01-03 07:13:35.910 003 15305.16 27.71 53538.99 88888.00 2015-01-03 07:13:36.410 003 15305.13 27.68 53539.00 88888.00 2015-01-03 07:13:36.910 003 15305.12 27.66 53539.04 88888.00 2015-01-03 07:13:37.410 003 15305.13 27.64 53539.02 88888.00 2015-01-03 07:13:37.910 003 15305.15 27.65 53538.97 88888.00 2015-01-03 07:13:38.410 003 15305.19 27.66 53538.98 88888.00 2015-01-03 07:13:38.910 003 15305.21 27.65 53539.03 88888.00 2015-01-03 07:13:39.410 003 15305.20 27.64 53538.99 88888.00 2015-01-03 07:13:39.910 003 15305.15 27.68 53539.00 88888.00 2015-01-03 07:13:40.410 003 15305.19 27.66 53539.04 88888.00 2015-01-03 07:13:40.910 003 15305.26 27.69 53539.08 88888.00 2015-01-03 07:13:41.410 003 15305.24 27.72 53539.06 88888.00 2015-01-03 07:13:41.910 003 15305.29 27.69 53539.03 88888.00 2015-01-03 07:13:42.410 003 15305.27 27.71 53539.04 88888.00 2015-01-03 07:13:42.910 003 15305.25 27.66 53539.06 88888.00 2015-01-03 07:13:43.410 003 15305.22 27.68 53539.03 88888.00 2015-01-03 07:13:43.910 003 15305.20 27.69 53538.97 88888.00 2015-01-03 07:13:44.410 003 15305.17 27.71 53539.02 88888.00 2015-01-03 07:13:44.910 003 15305.11 27.74 53539.05 88888.00 2015-01-03 07:13:45.410 003 15305.07 27.77 53539.03 88888.00 2015-01-03 07:13:45.910 003 15305.01 27.76 53539.01 88888.00 2015-01-03 07:13:46.410 003 15305.00 27.68 53538.98 88888.00 2015-01-03 07:13:46.910 003 15304.99 27.69 53538.98 88888.00 2015-01-03 07:13:47.410 003 15304.92 27.71 53538.98 88888.00 2015-01-03 07:13:47.910 003 15304.84 27.73 53538.99 88888.00 2015-01-03 07:13:48.410 003 15304.77 27.77 53539.00 88888.00 2015-01-03 07:13:48.910 003 15304.77 27.78 53538.99 88888.00 2015-01-03 07:13:49.410 003 15304.79 27.75 53538.95 88888.00 2015-01-03 07:13:49.910 003 15304.80 27.74 53538.99 88888.00 2015-01-03 07:13:50.410 003 15304.75 27.74 53539.00 88888.00 2015-01-03 07:13:50.910 003 15304.73 27.76 53539.03 88888.00 2015-01-03 07:13:51.410 003 15304.70 27.73 53539.00 88888.00 2015-01-03 07:13:51.910 003 15304.70 27.75 53538.98 88888.00 2015-01-03 07:13:52.410 003 15304.70 27.77 53538.98 88888.00 2015-01-03 07:13:52.910 003 15304.74 27.80 53539.03 88888.00 2015-01-03 07:13:53.410 003 15304.75 27.78 53539.10 88888.00 2015-01-03 07:13:53.910 003 15304.76 27.81 53539.14 88888.00 2015-01-03 07:13:54.410 003 15304.81 27.88 53539.11 88888.00 2015-01-03 07:13:54.910 003 15304.79 27.94 53539.11 88888.00 2015-01-03 07:13:55.410 003 15304.79 27.98 53539.08 88888.00 2015-01-03 07:13:55.910 003 15304.75 28.00 53539.07 88888.00 2015-01-03 07:13:56.410 003 15304.72 27.99 53539.11 88888.00 2015-01-03 07:13:56.910 003 15304.69 27.97 53539.06 88888.00 2015-01-03 07:13:57.410 003 15304.64 27.95 53539.03 88888.00 2015-01-03 07:13:57.910 003 15304.63 27.93 53538.99 88888.00 2015-01-03 07:13:58.410 003 15304.57 27.93 53538.94 88888.00 2015-01-03 07:13:58.910 003 15304.54 27.92 53538.90 88888.00 2015-01-03 07:13:59.410 003 15304.42 27.88 53538.85 88888.00 2015-01-03 07:13:59.910 003 15304.35 27.88 53538.80 88888.00 2015-01-03 07:14:00.410 003 15304.30 27.88 53538.84 88888.00 2015-01-03 07:14:00.910 003 15304.25 27.90 53538.84 88888.00 2015-01-03 07:14:01.410 003 15304.17 27.91 53538.81 88888.00 2015-01-03 07:14:01.910 003 15304.08 27.90 53538.83 88888.00 2015-01-03 07:14:02.410 003 15303.98 27.88 53538.81 88888.00 2015-01-03 07:14:02.910 003 15303.94 27.91 53538.82 88888.00 2015-01-03 07:14:03.410 003 15303.93 27.95 53538.78 88888.00 2015-01-03 07:14:03.910 003 15303.89 27.91 53538.76 88888.00 2015-01-03 07:14:04.410 003 15303.80 27.91 53538.71 88888.00 2015-01-03 07:14:04.910 003 15303.76 27.92 53538.71 88888.00 2015-01-03 07:14:05.410 003 15303.72 27.94 53538.74 88888.00 2015-01-03 07:14:05.910 003 15303.70 27.92 53538.77 88888.00 2015-01-03 07:14:06.410 003 15303.65 27.91 53538.75 88888.00 2015-01-03 07:14:06.910 003 15303.65 27.92 53538.73 88888.00 2015-01-03 07:14:07.410 003 15303.63 27.93 53538.70 88888.00 2015-01-03 07:14:07.910 003 15303.63 27.98 53538.68 88888.00 2015-01-03 07:14:08.410 003 15303.63 28.00 53538.71 88888.00 2015-01-03 07:14:08.910 003 15303.61 27.98 53538.65 88888.00 2015-01-03 07:14:09.410 003 15303.54 28.02 53538.64 88888.00 2015-01-03 07:14:09.910 003 15303.50 28.03 53538.61 88888.00 2015-01-03 07:14:10.410 003 15303.55 28.07 53538.63 88888.00 2015-01-03 07:14:10.910 003 15303.54 28.12 53538.60 88888.00 2015-01-03 07:14:11.410 003 15303.47 28.16 53538.59 88888.00 2015-01-03 07:14:11.910 003 15303.41 28.18 53538.58 88888.00 2015-01-03 07:14:12.410 003 15303.44 28.19 53538.61 88888.00 2015-01-03 07:14:12.910 003 15303.44 28.20 53538.63 88888.00 2015-01-03 07:14:13.410 003 15303.49 28.19 53538.61 88888.00 2015-01-03 07:14:13.910 003 15303.48 28.18 53538.58 88888.00 2015-01-03 07:14:14.410 003 15303.49 28.18 53538.60 88888.00 2015-01-03 07:14:14.910 003 15303.49 28.12 53538.58 88888.00 2015-01-03 07:14:15.410 003 15303.58 28.16 53538.55 88888.00 2015-01-03 07:14:15.910 003 15303.55 28.11 53538.56 88888.00 2015-01-03 07:14:16.410 003 15303.55 28.09 53538.57 88888.00 2015-01-03 07:14:16.910 003 15303.62 28.14 53538.55 88888.00 2015-01-03 07:14:17.410 003 15303.58 28.20 53538.55 88888.00 2015-01-03 07:14:17.910 003 15303.58 28.24 53538.50 88888.00 2015-01-03 07:14:18.410 003 15303.58 28.27 53538.47 88888.00 2015-01-03 07:14:18.910 003 15303.58 28.30 53538.51 88888.00 2015-01-03 07:14:19.410 003 15303.55 28.32 53538.55 88888.00 2015-01-03 07:14:19.910 003 15303.52 28.32 53538.51 88888.00 2015-01-03 07:14:20.410 003 15303.52 28.33 53538.50 88888.00 2015-01-03 07:14:20.910 003 15303.53 28.34 53538.48 88888.00 2015-01-03 07:14:21.410 003 15303.46 28.33 53538.44 88888.00 2015-01-03 07:14:21.910 003 15303.45 28.36 53538.47 88888.00 2015-01-03 07:14:22.410 003 15303.45 28.41 53538.50 88888.00 2015-01-03 07:14:22.910 003 15303.40 28.40 53538.50 88888.00 2015-01-03 07:14:23.410 003 15303.32 28.45 53538.54 88888.00 2015-01-03 07:14:23.910 003 15303.29 28.49 53538.56 88888.00 2015-01-03 07:14:24.410 003 15303.26 28.53 53538.56 88888.00 2015-01-03 07:14:24.910 003 15303.23 28.55 53538.55 88888.00 2015-01-03 07:14:25.410 003 15303.19 28.54 53538.62 88888.00 2015-01-03 07:14:25.910 003 15303.21 28.53 53538.59 88888.00 2015-01-03 07:14:26.410 003 15303.21 28.56 53538.59 88888.00 2015-01-03 07:14:26.910 003 15303.18 28.60 53538.58 88888.00 2015-01-03 07:14:27.410 003 15303.13 28.63 53538.56 88888.00 2015-01-03 07:14:27.910 003 15303.12 28.63 53538.59 88888.00 2015-01-03 07:14:28.410 003 15303.08 28.66 53538.55 88888.00 2015-01-03 07:14:28.910 003 15303.03 28.72 53538.50 88888.00 2015-01-03 07:14:29.410 003 15303.04 28.72 53538.54 88888.00 2015-01-03 07:14:29.910 003 15303.04 28.76 53538.55 88888.00 2015-01-03 07:14:30.410 003 15303.04 28.76 53538.55 88888.00 2015-01-03 07:14:30.910 003 15303.04 28.75 53538.50 88888.00 2015-01-03 07:14:31.410 003 15303.02 28.77 53538.48 88888.00 2015-01-03 07:14:31.910 003 15302.99 28.72 53538.52 88888.00 2015-01-03 07:14:32.410 003 15302.95 28.70 53538.53 88888.00 2015-01-03 07:14:32.910 003 15302.95 28.72 53538.43 88888.00 2015-01-03 07:14:33.410 003 15302.95 28.72 53538.46 88888.00 2015-01-03 07:14:33.910 003 15302.92 28.72 53538.53 88888.00 2015-01-03 07:14:34.410 003 15302.94 28.75 53538.57 88888.00 2015-01-03 07:14:34.910 003 15302.93 28.77 53538.57 88888.00 2015-01-03 07:14:35.410 003 15302.92 28.80 53538.56 88888.00 2015-01-03 07:14:35.910 003 15302.95 28.78 53538.54 88888.00 2015-01-03 07:14:36.410 003 15303.01 28.83 53538.47 88888.00 2015-01-03 07:14:36.910 003 15303.04 28.84 53538.52 88888.00 2015-01-03 07:14:37.410 003 15303.05 28.87 53538.51 88888.00 2015-01-03 07:14:37.910 003 15303.08 28.98 53538.51 88888.00 2015-01-03 07:14:38.410 003 15303.11 29.02 53538.51 88888.00 2015-01-03 07:14:38.910 003 15303.19 29.03 53538.50 88888.00 2015-01-03 07:14:39.410 003 15303.28 29.01 53538.52 88888.00 2015-01-03 07:14:39.910 003 15303.39 29.05 53538.55 88888.00 2015-01-03 07:14:40.410 003 15303.52 29.09 53538.55 88888.00 2015-01-03 07:14:40.910 003 15303.67 29.10 53538.56 88888.00 2015-01-03 07:14:41.410 003 15303.79 29.12 53538.56 88888.00 2015-01-03 07:14:41.910 003 15303.92 29.22 53538.56 88888.00 2015-01-03 07:14:42.410 003 15304.02 29.24 53538.59 88888.00 2015-01-03 07:14:42.910 003 15304.12 29.25 53538.60 88888.00 2015-01-03 07:14:43.410 003 15304.22 29.24 53538.61 88888.00 2015-01-03 07:14:43.910 003 15304.31 29.27 53538.61 88888.00 2015-01-03 07:14:44.410 003 15304.36 29.29 53538.59 88888.00 2015-01-03 07:14:44.910 003 15304.42 29.30 53538.61 88888.00 2015-01-03 07:14:45.410 003 15304.48 29.31 53538.59 88888.00 2015-01-03 07:14:45.910 003 15304.48 29.30 53538.56 88888.00 2015-01-03 07:14:46.410 003 15304.49 29.30 53538.56 88888.00 2015-01-03 07:14:46.910 003 15304.51 29.31 53538.55 88888.00 2015-01-03 07:14:47.410 003 15304.49 29.30 53538.55 88888.00 2015-01-03 07:14:47.910 003 15304.51 29.31 53538.57 88888.00 2015-01-03 07:14:48.410 003 15304.44 29.32 53538.59 88888.00 2015-01-03 07:14:48.910 003 15304.44 29.29 53538.57 88888.00 2015-01-03 07:14:49.410 003 15304.40 29.28 53538.57 88888.00 2015-01-03 07:14:49.910 003 15304.33 29.30 53538.62 88888.00 2015-01-03 07:14:50.410 003 15304.35 29.25 53538.61 88888.00 2015-01-03 07:14:50.910 003 15304.37 29.25 53538.54 88888.00 2015-01-03 07:14:51.410 003 15304.39 29.25 53538.54 88888.00 2015-01-03 07:14:51.910 003 15304.43 29.25 53538.54 88888.00 2015-01-03 07:14:52.410 003 15304.44 29.27 53538.50 88888.00 2015-01-03 07:14:52.910 003 15304.40 29.30 53538.46 88888.00 2015-01-03 07:14:53.410 003 15304.39 29.30 53538.47 88888.00 2015-01-03 07:14:53.910 003 15304.40 29.32 53538.43 88888.00 2015-01-03 07:14:54.410 003 15304.35 29.29 53538.38 88888.00 2015-01-03 07:14:54.910 003 15304.40 29.27 53538.41 88888.00 2015-01-03 07:14:55.410 003 15304.38 29.32 53538.42 88888.00 2015-01-03 07:14:55.910 003 15304.31 29.31 53538.44 88888.00 2015-01-03 07:14:56.410 003 15304.27 29.30 53538.42 88888.00 2015-01-03 07:14:56.910 003 15304.20 29.29 53538.41 88888.00 2015-01-03 07:14:57.410 003 15304.16 29.29 53538.43 88888.00 2015-01-03 07:14:57.910 003 15304.13 29.27 53538.42 88888.00 2015-01-03 07:14:58.410 003 15304.11 29.25 53538.40 88888.00 2015-01-03 07:14:58.910 003 15304.12 29.24 53538.44 88888.00 2015-01-03 07:14:59.410 003 15304.09 29.23 53538.44 88888.00 2015-01-03 07:14:59.910 003 15304.07 29.24 53538.42 88888.00 2015-01-03 07:15:00.410 003 15304.03 29.22 53538.46 88888.00 2015-01-03 07:15:00.910 003 15304.06 29.21 53538.54 88888.00 2015-01-03 07:15:01.410 003 15304.03 29.19 53538.52 88888.00 2015-01-03 07:15:01.910 003 15303.97 29.16 53538.50 88888.00 2015-01-03 07:15:02.410 003 15303.97 29.16 53538.44 88888.00 2015-01-03 07:15:02.910 003 15304.06 29.14 53538.44 88888.00 2015-01-03 07:15:03.410 003 15304.03 29.14 53538.47 88888.00 2015-01-03 07:15:03.910 003 15304.07 29.13 53538.42 88888.00 2015-01-03 07:15:04.410 003 15304.13 29.12 53538.40 88888.00 2015-01-03 07:15:04.910 003 15304.15 29.13 53538.41 88888.00 2015-01-03 07:15:05.410 003 15304.19 29.11 53538.40 88888.00 2015-01-03 07:15:05.910 003 15304.21 29.11 53538.38 88888.00 2015-01-03 07:15:06.410 003 15304.22 29.12 53538.42 88888.00 2015-01-03 07:15:06.910 003 15304.24 29.12 53538.45 88888.00 2015-01-03 07:15:07.410 003 15304.26 29.14 53538.37 88888.00 2015-01-03 07:15:07.910 003 15304.22 29.14 53538.26 88888.00 2015-01-03 07:15:08.410 003 15304.25 29.12 53538.32 88888.00 2015-01-03 07:15:08.910 003 15304.22 29.09 53538.35 88888.00 2015-01-03 07:15:09.410 003 15304.21 29.09 53538.33 88888.00 2015-01-03 07:15:09.910 003 15304.22 29.10 53538.29 88888.00 2015-01-03 07:15:10.410 003 15304.24 29.07 53538.29 88888.00 2015-01-03 07:15:10.910 003 15304.26 29.07 53538.32 88888.00 2015-01-03 07:15:11.410 003 15304.26 29.05 53538.33 88888.00 2015-01-03 07:15:11.910 003 15304.19 29.05 53538.33 88888.00 2015-01-03 07:15:12.410 003 15304.20 29.04 53538.34 88888.00 2015-01-03 07:15:12.910 003 15304.24 29.09 53538.35 88888.00 2015-01-03 07:15:13.410 003 15304.18 29.06 53538.39 88888.00 2015-01-03 07:15:13.910 003 15304.15 29.04 53538.39 88888.00 2015-01-03 07:15:14.410 003 15304.13 29.03 53538.42 88888.00 2015-01-03 07:15:14.910 003 15304.06 29.02 53538.39 88888.00 2015-01-03 07:15:15.410 003 15304.03 29.02 53538.40 88888.00 2015-01-03 07:15:15.910 003 15303.99 29.05 53538.40 88888.00 2015-01-03 07:15:16.410 003 15303.98 29.04 53538.40 88888.00 2015-01-03 07:15:16.910 003 15303.98 29.02 53538.46 88888.00 2015-01-03 07:15:17.410 003 15304.01 28.99 53538.45 88888.00 2015-01-03 07:15:17.910 003 15304.01 29.04 53538.42 88888.00 2015-01-03 07:15:18.410 003 15304.00 29.07 53538.41 88888.00 2015-01-03 07:15:18.910 003 15303.99 29.09 53538.40 88888.00 2015-01-03 07:15:19.410 003 15304.02 29.09 53538.43 88888.00 2015-01-03 07:15:19.910 003 15304.00 29.05 53538.42 88888.00 2015-01-03 07:15:20.410 003 15303.97 29.09 53538.39 88888.00 2015-01-03 07:15:20.910 003 15303.99 29.10 53538.42 88888.00 2015-01-03 07:15:21.410 003 15304.00 29.10 53538.46 88888.00 2015-01-03 07:15:21.910 003 15304.01 29.14 53538.52 88888.00 2015-01-03 07:15:22.410 003 15304.00 29.18 53538.54 88888.00 2015-01-03 07:15:22.910 003 15303.98 29.21 53538.53 88888.00 2015-01-03 07:15:23.410 003 15304.01 29.23 53538.57 88888.00 2015-01-03 07:15:23.910 003 15304.00 29.22 53538.57 88888.00 2015-01-03 07:15:24.410 003 15303.97 29.25 53538.58 88888.00 2015-01-03 07:15:24.910 003 15303.95 29.25 53538.62 88888.00 2015-01-03 07:15:25.410 003 15303.97 29.28 53538.63 88888.00 2015-01-03 07:15:25.910 003 15303.95 29.29 53538.64 88888.00 2015-01-03 07:15:26.410 003 15303.97 29.33 53538.57 88888.00 2015-01-03 07:15:26.910 003 15303.94 29.37 53538.61 88888.00 2015-01-03 07:15:27.410 003 15303.89 29.33 53538.68 88888.00 2015-01-03 07:15:27.910 003 15303.85 29.35 53538.64 88888.00 2015-01-03 07:15:28.410 003 15303.88 29.35 53538.61 88888.00 2015-01-03 07:15:28.910 003 15303.85 29.35 53538.64 88888.00 2015-01-03 07:15:29.410 003 15303.84 29.33 53538.59 88888.00 2015-01-03 07:15:29.910 003 15303.83 29.36 53538.56 88888.00 2015-01-03 07:15:30.410 003 15303.82 29.39 53538.56 88888.00 2015-01-03 07:15:30.910 003 15303.83 29.41 53538.59 88888.00 2015-01-03 07:15:31.410 003 15303.85 29.40 53538.54 88888.00 2015-01-03 07:15:31.910 003 15303.82 29.40 53538.54 88888.00 2015-01-03 07:15:32.410 003 15303.81 29.41 53538.57 88888.00 2015-01-03 07:15:32.910 003 15303.82 29.46 53538.58 88888.00 2015-01-03 07:15:33.410 003 15303.85 29.50 53538.55 88888.00 2015-01-03 07:15:33.910 003 15303.91 29.50 53538.55 88888.00 2015-01-03 07:15:34.410 003 15303.92 29.49 53538.54 88888.00 2015-01-03 07:15:34.910 003 15303.92 29.48 53538.50 88888.00 2015-01-03 07:15:35.410 003 15303.90 29.48 53538.51 88888.00 2015-01-03 07:15:35.910 003 15303.94 29.50 53538.43 88888.00 2015-01-03 07:15:36.410 003 15303.94 29.51 53538.39 88888.00 2015-01-03 07:15:36.910 003 15303.98 29.55 53538.45 88888.00 2015-01-03 07:15:37.410 003 15303.99 29.58 53538.45 88888.00 2015-01-03 07:15:37.910 003 15304.00 29.61 53538.37 88888.00 2015-01-03 07:15:38.410 003 15304.03 29.66 53538.38 88888.00 2015-01-03 07:15:38.910 003 15304.01 29.65 53538.41 88888.00 2015-01-03 07:15:39.410 003 15304.07 29.70 53538.47 88888.00 2015-01-03 07:15:39.910 003 15304.16 29.73 53538.50 88888.00 2015-01-03 07:15:40.411 003 15304.11 29.70 53538.53 88888.00 2015-01-03 07:15:40.911 003 15304.04 29.72 53538.48 88888.00 2015-01-03 07:15:41.411 003 15304.06 29.72 53538.47 88888.00 2015-01-03 07:15:41.911 003 15304.12 29.72 53538.48 88888.00 2015-01-03 07:15:42.411 003 15304.16 29.70 53538.51 88888.00 2015-01-03 07:15:42.911 003 15304.17 29.72 53538.47 88888.00 2015-01-03 07:15:43.411 003 15304.13 29.77 53538.46 88888.00 2015-01-03 07:15:43.911 003 15304.11 29.82 53538.44 88888.00 2015-01-03 07:15:44.411 003 15304.04 29.87 53538.47 88888.00 2015-01-03 07:15:44.911 003 15304.02 29.89 53538.47 88888.00 2015-01-03 07:15:45.411 003 15304.02 29.90 53538.47 88888.00 2015-01-03 07:15:45.911 003 15303.97 29.91 53538.46 88888.00 2015-01-03 07:15:46.411 003 15303.97 29.89 53538.52 88888.00 2015-01-03 07:15:46.911 003 15304.00 29.90 53538.55 88888.00 2015-01-03 07:15:47.411 003 15304.03 29.92 53538.54 88888.00 2015-01-03 07:15:47.911 003 15304.01 29.94 53538.56 88888.00 2015-01-03 07:15:48.411 003 15303.91 30.04 53538.55 88888.00 2015-01-03 07:15:48.911 003 15303.88 30.07 53538.55 88888.00 2015-01-03 07:15:49.411 003 15303.88 30.05 53538.55 88888.00 2015-01-03 07:15:49.911 003 15303.85 30.07 53538.51 88888.00 2015-01-03 07:15:50.411 003 15303.88 30.13 53538.51 88888.00 2015-01-03 07:15:50.911 003 15303.84 30.11 53538.53 88888.00 2015-01-03 07:15:51.411 003 15303.75 30.13 53538.47 88888.00 2015-01-03 07:15:51.911 003 15303.71 30.18 53538.50 88888.00 2015-01-03 07:15:52.411 003 15303.72 30.18 53538.46 88888.00 2015-01-03 07:15:52.911 003 15303.71 30.18 53538.45 88888.00 2015-01-03 07:15:53.411 003 15303.72 30.17 53538.43 88888.00 2015-01-03 07:15:53.911 003 15303.74 30.17 53538.46 88888.00 2015-01-03 07:15:54.411 003 15303.73 30.19 53538.44 88888.00 2015-01-03 07:15:54.911 003 15303.76 30.18 53538.41 88888.00 2015-01-03 07:15:55.411 003 15303.80 30.16 53538.40 88888.00 2015-01-03 07:15:55.911 003 15303.76 30.17 53538.39 88888.00 2015-01-03 07:15:56.411 003 15303.76 30.20 53538.37 88888.00 2015-01-03 07:15:56.911 003 15303.79 30.17 53538.37 88888.00 2015-01-03 07:15:57.411 003 15303.85 30.18 53538.34 88888.00 2015-01-03 07:15:57.911 003 15303.89 30.15 53538.27 88888.00 2015-01-03 07:15:58.411 003 15303.93 30.14 53538.24 88888.00 2015-01-03 07:15:58.911 003 15304.00 30.13 53538.24 88888.00 2015-01-03 07:15:59.411 003 15304.07 30.17 53538.21 88888.00 2015-01-03 07:15:59.911 003 15304.12 30.18 53538.21 88888.00 2015-01-03 07:16:00.411 003 15304.15 30.18 53538.20 88888.00 2015-01-03 07:16:00.911 003 15304.13 30.22 53538.18 88888.00 2015-01-03 07:16:01.411 003 15304.11 30.25 53538.16 88888.00 2015-01-03 07:16:01.911 003 15304.20 30.23 53538.16 88888.00 2015-01-03 07:16:02.411 003 15304.27 30.25 53538.13 88888.00 2015-01-03 07:16:02.911 003 15304.31 30.27 53538.10 88888.00 2015-01-03 07:16:03.411 003 15304.34 30.23 53538.09 88888.00 2015-01-03 07:16:03.911 003 15304.35 30.23 53538.02 88888.00 2015-01-03 07:16:04.411 003 15304.31 30.27 53537.95 88888.00 2015-01-03 07:16:04.911 003 15304.34 30.26 53537.97 88888.00 2015-01-03 07:16:05.411 003 15304.37 30.26 53537.93 88888.00 2015-01-03 07:16:05.911 003 15304.42 30.22 53537.89 88888.00 2015-01-03 07:16:06.411 003 15304.43 30.20 53537.90 88888.00 2015-01-03 07:16:06.911 003 15304.47 30.24 53537.90 88888.00 2015-01-03 07:16:07.411 003 15304.45 30.19 53537.91 88888.00 2015-01-03 07:16:07.911 003 15304.40 30.20 53537.89 88888.00 2015-01-03 07:16:08.411 003 15304.40 30.20 53537.86 88888.00 2015-01-03 07:16:08.911 003 15304.42 30.19 53537.81 88888.00 2015-01-03 07:16:09.411 003 15304.36 30.19 53537.83 88888.00 2015-01-03 07:16:09.911 003 15304.33 30.17 53537.89 88888.00 2015-01-03 07:16:10.411 003 15304.37 30.17 53537.90 88888.00 2015-01-03 07:16:10.911 003 15304.46 30.20 53537.86 88888.00 2015-01-03 07:16:11.411 003 15304.56 30.23 53537.89 88888.00 2015-01-03 07:16:11.911 003 15304.57 30.19 53537.89 88888.00 2015-01-03 07:16:12.411 003 15304.52 30.20 53537.86 88888.00 2015-01-03 07:16:12.911 003 15304.48 30.22 53537.82 88888.00 2015-01-03 07:16:13.411 003 15304.47 30.19 53537.78 88888.00 2015-01-03 07:16:13.911 003 15304.45 30.19 53537.74 88888.00 2015-01-03 07:16:14.411 003 15304.43 30.22 53537.69 88888.00 2015-01-03 07:16:14.911 003 15304.42 30.20 53537.71 88888.00 2015-01-03 07:16:15.411 003 15304.39 30.23 53537.74 88888.00 2015-01-03 07:16:15.911 003 15304.34 30.24 53537.80 88888.00 2015-01-03 07:16:16.411 003 15304.36 30.26 53537.83 88888.00 2015-01-03 07:16:16.911 003 15304.37 30.27 53537.81 88888.00 2015-01-03 07:16:17.411 003 15304.38 30.24 53537.79 88888.00 2015-01-03 07:16:17.911 003 15304.42 30.23 53537.79 88888.00 2015-01-03 07:16:18.411 003 15304.43 30.20 53537.75 88888.00 2015-01-03 07:16:18.911 003 15304.47 30.18 53537.72 88888.00 2015-01-03 07:16:19.411 003 15304.54 30.20 53537.70 88888.00 2015-01-03 07:16:19.911 003 15304.57 30.19 53537.69 88888.00 2015-01-03 07:16:20.411 003 15304.60 30.24 53537.69 88888.00 2015-01-03 07:16:20.911 003 15304.60 30.24 53537.65 88888.00 2015-01-03 07:16:21.411 003 15304.58 30.25 53537.63 88888.00 2015-01-03 07:16:21.911 003 15304.52 30.25 53537.65 88888.00 2015-01-03 07:16:22.411 003 15304.51 30.25 53537.70 88888.00 2015-01-03 07:16:22.911 003 15304.51 30.24 53537.63 88888.00 2015-01-03 07:16:23.411 003 15304.53 30.25 53537.60 88888.00 2015-01-03 07:16:23.911 003 15304.48 30.25 53537.60 88888.00 2015-01-03 07:16:24.411 003 15304.46 30.28 53537.59 88888.00 2015-01-03 07:16:24.911 003 15304.48 30.27 53537.58 88888.00 2015-01-03 07:16:25.411 003 15304.51 30.28 53537.58 88888.00 2015-01-03 07:16:25.911 003 15304.48 30.26 53537.58 88888.00 2015-01-03 07:16:26.411 003 15304.52 30.23 53537.61 88888.00 2015-01-03 07:16:26.911 003 15304.43 30.23 53537.60 88888.00 2015-01-03 07:16:27.411 003 15304.42 30.23 53537.62 88888.00 2015-01-03 07:16:27.911 003 15304.39 30.24 53537.59 88888.00 2015-01-03 07:16:28.411 003 15304.38 30.17 53537.58 88888.00 2015-01-03 07:16:28.911 003 15304.40 30.13 53537.59 88888.00 2015-01-03 07:16:29.411 003 15304.34 30.16 53537.55 88888.00 2015-01-03 07:16:29.911 003 15304.34 30.16 53537.52 88888.00 2015-01-03 07:16:30.411 003 15304.30 30.14 53537.52 88888.00 2015-01-03 07:16:30.911 003 15304.26 30.14 53537.44 88888.00 2015-01-03 07:16:31.411 003 15304.26 30.18 53537.44 88888.00 2015-01-03 07:16:31.911 003 15304.26 30.20 53537.46 88888.00 2015-01-03 07:16:32.411 003 15304.27 30.25 53537.40 88888.00 2015-01-03 07:16:32.911 003 15304.26 30.28 53537.36 88888.00 2015-01-03 07:16:33.411 003 15304.26 30.31 53537.30 88888.00 2015-01-03 07:16:33.911 003 15304.31 30.28 53537.31 88888.00 2015-01-03 07:16:34.411 003 15304.36 30.24 53537.26 88888.00 2015-01-03 07:16:34.911 003 15304.36 30.27 53537.16 88888.00 2015-01-03 07:16:35.411 003 15304.31 30.31 53537.16 88888.00 2015-01-03 07:16:35.911 003 15304.33 30.31 53537.18 88888.00 2015-01-03 07:16:36.411 003 15304.38 30.27 53537.14 88888.00 2015-01-03 07:16:36.911 003 15304.35 30.30 53537.10 88888.00 2015-01-03 07:16:37.411 003 15304.25 30.32 53537.05 88888.00 2015-01-03 07:16:37.911 003 15304.21 30.33 53537.05 88888.00 2015-01-03 07:16:38.411 003 15304.21 30.30 53537.05 88888.00 2015-01-03 07:16:38.911 003 15304.21 30.30 53537.03 88888.00 2015-01-03 07:16:39.411 003 15304.26 30.30 53537.09 88888.00 2015-01-03 07:16:39.911 003 15304.24 30.31 53537.06 88888.00 2015-01-03 07:16:40.411 003 15304.25 30.33 53537.07 88888.00 2015-01-03 07:16:40.911 003 15304.24 30.35 53537.07 88888.00 2015-01-03 07:16:41.411 003 15304.21 30.35 53537.03 88888.00 2015-01-03 07:16:41.911 003 15304.20 30.36 53536.99 88888.00 2015-01-03 07:16:42.411 003 15304.18 30.39 53536.97 88888.00 2015-01-03 07:16:42.911 003 15304.18 30.36 53536.98 88888.00 2015-01-03 07:16:43.411 003 15304.18 30.35 53536.97 88888.00 2015-01-03 07:16:43.911 003 15304.12 30.36 53536.96 88888.00 2015-01-03 07:16:44.411 003 15304.13 30.35 53536.96 88888.00 2015-01-03 07:16:44.911 003 15304.10 30.35 53536.95 88888.00 2015-01-03 07:16:45.411 003 15304.08 30.36 53536.89 88888.00 2015-01-03 07:16:45.911 003 15304.04 30.35 53536.89 88888.00 2015-01-03 07:16:46.411 003 15304.06 30.35 53536.95 88888.00 2015-01-03 07:16:46.911 003 15304.02 30.33 53536.99 88888.00 2015-01-03 07:16:47.411 003 15304.03 30.39 53536.98 88888.00 2015-01-03 07:16:47.911 003 15304.07 30.41 53537.00 88888.00 2015-01-03 07:16:48.411 003 15303.98 30.41 53536.95 88888.00 2015-01-03 07:16:48.911 003 15303.93 30.37 53536.90 88888.00 2015-01-03 07:16:49.411 003 15303.89 30.33 53536.89 88888.00 2015-01-03 07:16:49.911 003 15303.81 30.35 53536.92 88888.00 2015-01-03 07:16:50.411 003 15303.72 30.36 53536.95 88888.00 2015-01-03 07:16:50.911 003 15303.73 30.37 53536.98 88888.00 2015-01-03 07:16:51.411 003 15303.71 30.37 53536.97 88888.00 2015-01-03 07:16:51.911 003 15303.65 30.35 53536.98 88888.00 2015-01-03 07:16:52.411 003 15303.64 30.40 53537.01 88888.00 2015-01-03 07:16:52.911 003 15303.67 30.39 53536.97 88888.00 2015-01-03 07:16:53.411 003 15303.70 30.42 53536.99 88888.00 2015-01-03 07:16:53.911 003 15303.70 30.42 53536.99 88888.00 2015-01-03 07:16:54.411 003 15303.66 30.42 53536.97 88888.00 2015-01-03 07:16:54.911 003 15303.65 30.44 53536.98 88888.00 2015-01-03 07:16:55.411 003 15303.62 30.48 53536.97 88888.00 2015-01-03 07:16:55.911 003 15303.65 30.50 53536.97 88888.00 2015-01-03 07:16:56.411 003 15303.65 30.53 53536.96 88888.00 2015-01-03 07:16:56.911 003 15303.62 30.53 53536.92 88888.00 2015-01-03 07:16:57.411 003 15303.65 30.53 53536.83 88888.00 2015-01-03 07:16:57.911 003 15303.62 30.52 53536.81 88888.00 2015-01-03 07:16:58.411 003 15303.56 30.54 53536.82 88888.00 2015-01-03 07:16:58.911 003 15303.56 30.53 53536.83 88888.00 2015-01-03 07:16:59.411 003 15303.50 30.56 53536.81 88888.00 2015-01-03 07:16:59.911 003 15303.48 30.56 53536.83 88888.00 2015-01-03 07:17:00.411 003 15303.46 30.50 53536.79 88888.00 2015-01-03 07:17:00.911 003 15303.45 30.51 53536.79 88888.00 2015-01-03 07:17:01.411 003 15303.43 30.56 53536.79 88888.00 2015-01-03 07:17:01.911 003 15303.36 30.56 53536.77 88888.00 2015-01-03 07:17:02.411 003 15303.36 30.53 53536.77 88888.00 2015-01-03 07:17:02.911 003 15303.37 30.53 53536.80 88888.00 2015-01-03 07:17:03.411 003 15303.32 30.53 53536.81 88888.00 2015-01-03 07:17:03.911 003 15303.32 30.56 53536.81 88888.00 2015-01-03 07:17:04.411 003 15303.35 30.59 53536.90 88888.00 2015-01-03 07:17:04.911 003 15303.29 30.60 53536.90 88888.00 2015-01-03 07:17:05.411 003 15303.29 30.60 53536.88 88888.00 2015-01-03 07:17:05.911 003 15303.34 30.62 53536.89 88888.00 2015-01-03 07:17:06.411 003 15303.35 30.61 53536.89 88888.00 2015-01-03 07:17:06.911 003 15303.40 30.61 53536.89 88888.00 2015-01-03 07:17:07.411 003 15303.40 30.62 53536.84 88888.00 2015-01-03 07:17:07.911 003 15303.41 30.63 53536.82 88888.00 2015-01-03 07:17:08.411 003 15303.45 30.63 53536.80 88888.00 2015-01-03 07:17:08.911 003 15303.47 30.63 53536.74 88888.00 2015-01-03 07:17:09.411 003 15303.45 30.63 53536.70 88888.00 2015-01-03 07:17:09.911 003 15303.43 30.62 53536.65 88888.00 2015-01-03 07:17:10.411 003 15303.38 30.68 53536.62 88888.00 2015-01-03 07:17:10.911 003 15303.35 30.70 53536.65 88888.00 2015-01-03 07:17:11.411 003 15303.29 30.71 53536.63 88888.00 2015-01-03 07:17:11.911 003 15303.27 30.74 53536.64 88888.00 2015-01-03 07:17:12.411 003 15303.25 30.78 53536.70 88888.00 2015-01-03 07:17:12.911 003 15303.26 30.79 53536.70 88888.00 2015-01-03 07:17:13.411 003 15303.21 30.86 53536.70 88888.00 2015-01-03 07:17:13.911 003 15303.11 30.88 53536.62 88888.00 2015-01-03 07:17:14.411 003 15303.07 30.89 53536.64 88888.00 2015-01-03 07:17:14.911 003 15303.10 30.89 53536.71 88888.00 2015-01-03 07:17:15.411 003 15303.12 30.87 53536.71 88888.00 2015-01-03 07:17:15.911 003 15303.10 30.89 53536.74 88888.00 2015-01-03 07:17:16.411 003 15303.07 30.89 53536.70 88888.00 2015-01-03 07:17:16.911 003 15303.05 30.91 53536.60 88888.00 2015-01-03 07:17:17.411 003 15303.04 30.89 53536.60 88888.00 2015-01-03 07:17:17.911 003 15303.09 30.92 53536.60 88888.00 2015-01-03 07:17:18.411 003 15303.05 30.94 53536.56 88888.00 2015-01-03 07:17:18.911 003 15303.01 30.96 53536.54 88888.00 2015-01-03 07:17:19.411 003 15302.93 30.98 53536.52 88888.00 2015-01-03 07:17:19.911 003 15302.91 31.01 53536.50 88888.00 2015-01-03 07:17:20.411 003 15302.91 31.01 53536.54 88888.00 2015-01-03 07:17:20.911 003 15302.91 31.01 53536.51 88888.00 2015-01-03 07:17:21.411 003 15302.90 30.97 53536.52 88888.00 2015-01-03 07:17:21.911 003 15302.85 31.00 53536.50 88888.00 2015-01-03 07:17:22.411 003 15302.85 30.97 53536.53 88888.00 2015-01-03 07:17:22.911 003 15302.90 30.96 53536.50 88888.00 2015-01-03 07:17:23.411 003 15302.96 30.93 53536.50 88888.00 2015-01-03 07:17:23.911 003 15303.01 30.96 53536.46 88888.00 2015-01-03 07:17:24.411 003 15303.00 30.98 53536.45 88888.00 2015-01-03 07:17:24.911 003 15303.02 30.96 53536.40 88888.00 2015-01-03 07:17:25.411 003 15302.96 30.96 53536.35 88888.00 2015-01-03 07:17:25.911 003 15302.93 30.94 53536.33 88888.00 2015-01-03 07:17:26.411 003 15302.91 30.97 53536.35 88888.00 2015-01-03 07:17:26.911 003 15302.86 30.98 53536.30 88888.00 2015-01-03 07:17:27.411 003 15302.87 30.95 53536.24 88888.00 2015-01-03 07:17:27.911 003 15302.75 30.94 53536.21 88888.00 2015-01-03 07:17:28.411 003 15302.68 30.93 53536.21 88888.00 2015-01-03 07:17:28.911 003 15302.72 30.94 53536.19 88888.00 2015-01-03 07:17:29.411 003 15302.68 30.93 53536.20 88888.00 2015-01-03 07:17:29.911 003 15302.59 30.92 53536.16 88888.00 2015-01-03 07:17:30.411 003 15302.47 30.93 53536.16 88888.00 2015-01-03 07:17:30.911 003 15302.43 30.92 53536.16 88888.00 2015-01-03 07:17:31.411 003 15302.43 30.91 53536.20 88888.00 2015-01-03 07:17:31.911 003 15302.39 30.93 53536.19 88888.00 2015-01-03 07:17:32.411 003 15302.30 30.98 53536.18 88888.00 2015-01-03 07:17:32.911 003 15302.23 30.95 53536.17 88888.00 2015-01-03 07:17:33.411 003 15302.25 30.94 53536.18 88888.00 2015-01-03 07:17:33.911 003 15302.27 30.92 53536.21 88888.00 2015-01-03 07:17:34.411 003 15302.18 30.89 53536.22 88888.00 2015-01-03 07:17:34.911 003 15302.12 30.88 53536.24 88888.00 2015-01-03 07:17:35.411 003 15302.17 30.94 53536.25 88888.00 2015-01-03 07:17:35.911 003 15302.11 31.03 53536.22 88888.00 2015-01-03 07:17:36.411 003 15302.08 31.08 53536.20 88888.00 2015-01-03 07:17:36.911 003 15302.08 31.10 53536.18 88888.00 2015-01-03 07:17:37.411 003 15302.10 31.11 53536.18 88888.00 2015-01-03 07:17:37.911 003 15302.14 31.15 53536.18 88888.00 2015-01-03 07:17:38.411 003 15302.20 31.13 53536.16 88888.00 2015-01-03 07:17:38.911 003 15302.12 31.15 53536.17 88888.00 2015-01-03 07:17:39.411 003 15302.10 31.14 53536.21 88888.00 2015-01-03 07:17:39.911 003 15302.11 31.15 53536.29 88888.00 2015-01-03 07:17:40.411 003 15302.11 31.17 53536.30 88888.00 2015-01-03 07:17:40.911 003 15302.13 31.13 53536.30 88888.00 2015-01-03 07:17:41.411 003 15302.16 31.13 53536.28 88888.00 2015-01-03 07:17:41.911 003 15302.17 31.08 53536.28 88888.00 2015-01-03 07:17:42.411 003 15302.17 31.05 53536.32 88888.00 2015-01-03 07:17:42.911 003 15302.23 31.06 53536.24 88888.00 2015-01-03 07:17:43.411 003 15302.20 31.06 53536.22 88888.00 2015-01-03 07:17:43.911 003 15302.13 31.05 53536.22 88888.00 2015-01-03 07:17:44.411 003 15302.09 31.11 53536.19 88888.00 2015-01-03 07:17:44.911 003 15302.14 31.15 53536.13 88888.00 2015-01-03 07:17:45.411 003 15302.17 31.14 53536.10 88888.00 2015-01-03 07:17:45.911 003 15302.21 31.12 53536.06 88888.00 2015-01-03 07:17:46.411 003 15302.22 31.13 53536.04 88888.00 2015-01-03 07:17:46.911 003 15302.19 31.13 53536.08 88888.00 2015-01-03 07:17:47.411 003 15302.17 31.14 53536.03 88888.00 2015-01-03 07:17:47.911 003 15302.08 31.13 53536.02 88888.00 2015-01-03 07:17:48.411 003 15302.01 31.08 53535.95 88888.00 2015-01-03 07:17:48.911 003 15301.99 31.08 53535.89 88888.00 2015-01-03 07:17:49.411 003 15301.98 31.04 53535.85 88888.00 2015-01-03 07:17:49.911 003 15302.01 31.04 53535.86 88888.00 2015-01-03 07:17:50.411 003 15301.96 31.02 53535.86 88888.00 2015-01-03 07:17:50.911 003 15301.93 31.04 53535.84 88888.00 2015-01-03 07:17:51.411 003 15301.93 31.06 53535.80 88888.00 2015-01-03 07:17:51.911 003 15301.93 31.08 53535.80 88888.00 2015-01-03 07:17:52.411 003 15301.98 31.06 53535.79 88888.00 2015-01-03 07:17:52.911 003 15301.93 31.06 53535.79 88888.00 2015-01-03 07:17:53.411 003 15301.86 31.09 53535.76 88888.00 2015-01-03 07:17:53.911 003 15301.89 31.03 53535.78 88888.00 2015-01-03 07:17:54.411 003 15301.90 31.01 53535.79 88888.00 2015-01-03 07:17:54.911 003 15301.90 31.04 53535.76 88888.00 2015-01-03 07:17:55.411 003 15301.90 31.06 53535.77 88888.00 2015-01-03 07:17:55.911 003 15301.89 31.08 53535.78 88888.00 2015-01-03 07:17:56.411 003 15301.84 31.06 53535.77 88888.00 2015-01-03 07:17:56.911 003 15301.84 31.04 53535.79 88888.00 2015-01-03 07:17:57.411 003 15301.81 31.06 53535.80 88888.00 2015-01-03 07:17:57.911 003 15301.78 31.06 53535.81 88888.00 2015-01-03 07:17:58.411 003 15301.81 31.03 53535.81 88888.00 2015-01-03 07:17:58.911 003 15301.85 31.01 53535.81 88888.00 2015-01-03 07:17:59.411 003 15301.86 31.02 53535.84 88888.00 2015-01-03 07:17:59.911 003 15301.94 30.98 53535.81 88888.00 2015-01-03 07:18:00.411 003 15301.95 31.04 53535.73 88888.00 2015-01-03 07:18:00.911 003 15301.92 31.04 53535.65 88888.00 2015-01-03 07:18:01.411 003 15301.93 30.96 53535.58 88888.00 2015-01-03 07:18:01.911 003 15302.04 30.94 53535.56 88888.00 2015-01-03 07:18:02.411 003 15301.94 30.98 53535.58 88888.00 2015-01-03 07:18:02.911 003 15301.87 31.02 53535.56 88888.00 2015-01-03 07:18:03.411 003 15301.83 31.03 53535.55 88888.00 2015-01-03 07:18:03.911 003 15301.81 31.03 53535.61 88888.00 2015-01-03 07:18:04.411 003 15301.85 31.03 53535.60 88888.00 2015-01-03 07:18:04.911 003 15301.85 31.06 53535.53 88888.00 2015-01-03 07:18:05.411 003 15301.81 31.12 53535.49 88888.00 2015-01-03 07:18:05.911 003 15301.82 31.11 53535.51 88888.00 2015-01-03 07:18:06.411 003 15301.86 31.13 53535.44 88888.00 2015-01-03 07:18:06.911 003 15301.87 31.18 53535.41 88888.00 2015-01-03 07:18:07.411 003 15301.86 31.17 53535.39 88888.00 2015-01-03 07:18:07.911 003 15301.84 31.18 53535.35 88888.00 2015-01-03 07:18:08.411 003 15301.87 31.20 53535.33 88888.00 2015-01-03 07:18:08.911 003 15301.90 31.20 53535.36 88888.00 2015-01-03 07:18:09.411 003 15301.93 31.21 53535.39 88888.00 2015-01-03 07:18:09.911 003 15301.95 31.21 53535.39 88888.00 2015-01-03 07:18:10.411 003 15301.89 31.17 53535.33 88888.00 2015-01-03 07:18:10.911 003 15301.91 31.20 53535.37 88888.00 2015-01-03 07:18:11.411 003 15301.93 31.20 53535.35 88888.00 2015-01-03 07:18:11.911 003 15301.96 31.19 53535.34 88888.00 2015-01-03 07:18:12.411 003 15301.94 31.19 53535.36 88888.00 2015-01-03 07:18:12.911 003 15301.94 31.21 53535.35 88888.00 2015-01-03 07:18:13.411 003 15301.96 31.23 53535.34 88888.00 2015-01-03 07:18:13.911 003 15301.96 31.25 53535.36 88888.00 2015-01-03 07:18:14.411 003 15301.90 31.25 53535.31 88888.00 2015-01-03 07:18:14.911 003 15301.91 31.22 53535.39 88888.00 2015-01-03 07:18:15.411 003 15301.90 31.25 53535.36 88888.00 2015-01-03 07:18:15.911 003 15301.92 31.25 53535.36 88888.00 2015-01-03 07:18:16.411 003 15301.95 31.25 53535.41 88888.00 2015-01-03 07:18:16.911 003 15301.96 31.25 53535.40 88888.00 2015-01-03 07:18:17.411 003 15301.98 31.19 53535.40 88888.00 2015-01-03 07:18:17.911 003 15302.00 31.15 53535.38 88888.00 2015-01-03 07:18:18.411 003 15302.07 31.17 53535.35 88888.00 2015-01-03 07:18:18.911 003 15302.09 31.20 53535.36 88888.00 2015-01-03 07:18:19.411 003 15302.14 31.23 53535.32 88888.00 2015-01-03 07:18:19.911 003 15302.16 31.27 53535.29 88888.00 2015-01-03 07:18:20.411 003 15302.17 31.28 53535.31 88888.00 2015-01-03 07:18:20.911 003 15302.21 31.29 53535.23 88888.00 2015-01-03 07:18:21.411 003 15302.25 31.34 53535.23 88888.00 2015-01-03 07:18:21.911 003 15302.29 31.38 53535.25 88888.00 2015-01-03 07:18:22.411 003 15302.35 31.41 53535.22 88888.00 2015-01-03 07:18:22.911 003 15302.39 31.44 53535.22 88888.00 2015-01-03 07:18:23.411 003 15302.44 31.45 53535.25 88888.00 2015-01-03 07:18:23.911 003 15302.50 31.51 53535.27 88888.00 2015-01-03 07:18:24.411 003 15302.58 31.45 53535.28 88888.00 2015-01-03 07:18:24.911 003 15302.62 31.39 53535.24 88888.00 2015-01-03 07:18:25.411 003 15302.59 31.38 53535.24 88888.00 2015-01-03 07:18:25.911 003 15302.65 31.37 53535.27 88888.00 2015-01-03 07:18:26.411 003 15302.68 31.37 53535.25 88888.00 2015-01-03 07:18:26.911 003 15302.74 31.36 53535.21 88888.00 2015-01-03 07:18:27.411 003 15302.78 31.36 53535.21 88888.00 2015-01-03 07:18:27.911 003 15302.81 31.31 53535.15 88888.00 2015-01-03 07:18:28.411 003 15302.83 31.31 53535.15 88888.00 2015-01-03 07:18:28.911 003 15302.87 31.29 53535.10 88888.00 2015-01-03 07:18:29.411 003 15302.87 31.30 53535.04 88888.00 2015-01-03 07:18:29.911 003 15302.89 31.37 53535.07 88888.00 2015-01-03 07:18:30.411 003 15302.90 31.38 53535.03 88888.00 2015-01-03 07:18:30.911 003 15302.87 31.35 53534.98 88888.00 2015-01-03 07:18:31.411 003 15302.93 31.36 53534.99 88888.00 2015-01-03 07:18:31.911 003 15302.93 31.43 53535.01 88888.00 2015-01-03 07:18:32.411 003 15302.95 31.41 53534.99 88888.00 2015-01-03 07:18:32.911 003 15302.95 31.37 53535.02 88888.00 2015-01-03 07:18:33.411 003 15302.90 31.35 53535.01 88888.00 2015-01-03 07:18:33.911 003 15302.93 31.36 53535.02 88888.00 2015-01-03 07:18:34.411 003 15303.03 31.40 53535.08 88888.00 2015-01-03 07:18:34.911 003 15303.07 31.45 53535.11 88888.00 2015-01-03 07:18:35.411 003 15303.12 31.47 53535.12 88888.00 2015-01-03 07:18:35.911 003 15303.16 31.47 53535.18 88888.00 2015-01-03 07:18:36.411 003 15303.20 31.47 53535.16 88888.00 2015-01-03 07:18:36.911 003 15303.21 31.46 53535.11 88888.00 2015-01-03 07:18:37.411 003 15303.28 31.45 53535.13 88888.00 2015-01-03 07:18:37.911 003 15303.28 31.48 53535.12 88888.00 2015-01-03 07:18:38.411 003 15303.27 31.53 53535.19 88888.00 2015-01-03 07:18:38.911 003 15303.30 31.49 53535.22 88888.00 2015-01-03 07:18:39.411 003 15303.32 31.51 53535.27 88888.00 2015-01-03 07:18:39.911 003 15303.36 31.52 53535.28 88888.00 2015-01-03 07:18:40.411 003 15303.36 31.55 53535.25 88888.00 2015-01-03 07:18:40.911 003 15303.43 31.53 53535.28 88888.00 2015-01-03 07:18:41.411 003 15303.44 31.48 53535.25 88888.00 2015-01-03 07:18:41.911 003 15303.47 31.43 53535.28 88888.00 2015-01-03 07:18:42.411 003 15303.45 31.46 53535.33 88888.00 2015-01-03 07:18:42.911 003 15303.49 31.56 53535.36 88888.00 2015-01-03 07:18:43.411 003 15303.50 31.58 53535.34 88888.00 2015-01-03 07:18:43.911 003 15303.55 31.61 53535.34 88888.00 2015-01-03 07:18:44.411 003 15303.54 31.62 53535.38 88888.00 2015-01-03 07:18:44.911 003 15303.53 31.62 53535.40 88888.00 2015-01-03 07:18:45.411 003 15303.53 31.64 53535.35 88888.00 2015-01-03 07:18:45.911 003 15303.57 31.63 53535.33 88888.00 2015-01-03 07:18:46.411 003 15303.64 31.60 53535.27 88888.00 2015-01-03 07:18:46.911 003 15303.57 31.60 53535.21 88888.00 2015-01-03 07:18:47.411 003 15303.63 31.62 53535.19 88888.00 2015-01-03 07:18:47.911 003 15303.65 31.65 53535.14 88888.00 2015-01-03 07:18:48.411 003 15303.62 31.65 53535.13 88888.00 2015-01-03 07:18:48.911 003 15303.64 31.63 53535.14 88888.00 2015-01-03 07:18:49.411 003 15303.61 31.70 53535.11 88888.00 2015-01-03 07:18:49.911 003 15303.62 31.73 53535.09 88888.00 2015-01-03 07:18:50.411 003 15303.61 31.77 53535.10 88888.00 2015-01-03 07:18:50.911 003 15303.66 31.78 53535.13 88888.00 2015-01-03 07:18:51.411 003 15303.64 31.77 53535.12 88888.00 2015-01-03 07:18:51.911 003 15303.61 31.73 53535.11 88888.00 2015-01-03 07:18:52.411 003 15303.63 31.72 53535.14 88888.00 2015-01-03 07:18:52.911 003 15303.58 31.67 53535.17 88888.00 2015-01-03 07:18:53.411 003 15303.56 31.62 53535.20 88888.00 2015-01-03 07:18:53.911 003 15303.59 31.63 53535.18 88888.00 2015-01-03 07:18:54.411 003 15303.66 31.64 53535.20 88888.00 2015-01-03 07:18:54.911 003 15303.67 31.64 53535.20 88888.00 2015-01-03 07:18:55.411 003 15303.63 31.69 53535.15 88888.00 2015-01-03 07:18:55.911 003 15303.63 31.70 53535.14 88888.00 2015-01-03 07:18:56.411 003 15303.67 31.70 53535.10 88888.00 2015-01-03 07:18:56.911 003 15303.73 31.70 53535.08 88888.00 2015-01-03 07:18:57.411 003 15303.76 31.71 53535.03 88888.00 2015-01-03 07:18:57.911 003 15303.81 31.69 53534.99 88888.00 2015-01-03 07:18:58.411 003 15303.84 31.65 53535.01 88888.00 2015-01-03 07:18:58.911 003 15303.86 31.61 53535.10 88888.00 2015-01-03 07:18:59.411 003 15303.88 31.62 53535.15 88888.00 2015-01-03 07:18:59.911 003 15303.91 31.64 53535.11 88888.00 2015-01-03 07:19:00.411 003 15303.91 31.65 53535.11 88888.00 2015-01-03 07:19:00.911 003 15303.94 31.65 53535.14 88888.00 2015-01-03 07:19:01.411 003 15303.93 31.66 53535.17 88888.00 2015-01-03 07:19:01.911 003 15303.99 31.69 53535.14 88888.00 2015-01-03 07:19:02.411 003 15303.98 31.70 53535.15 88888.00 2015-01-03 07:19:02.911 003 15303.97 31.71 53535.14 88888.00 2015-01-03 07:19:03.411 003 15303.94 31.71 53535.13 88888.00 2015-01-03 07:19:03.911 003 15303.94 31.70 53535.17 88888.00 2015-01-03 07:19:04.411 003 15303.98 31.71 53535.15 88888.00 2015-01-03 07:19:04.911 003 15303.94 31.70 53535.21 88888.00 2015-01-03 07:19:05.411 003 15303.94 31.67 53535.21 88888.00 2015-01-03 07:19:05.911 003 15303.93 31.63 53535.20 88888.00 2015-01-03 07:19:06.411 003 15303.97 31.62 53535.23 88888.00 2015-01-03 07:19:06.911 003 15303.94 31.64 53535.27 88888.00 2015-01-03 07:19:07.411 003 15304.01 31.65 53535.28 88888.00 2015-01-03 07:19:07.911 003 15304.04 31.66 53535.31 88888.00 2015-01-03 07:19:08.411 003 15304.02 31.67 53535.28 88888.00 2015-01-03 07:19:08.911 003 15304.04 31.71 53535.25 88888.00 2015-01-03 07:19:09.411 003 15304.02 31.71 53535.23 88888.00 2015-01-03 07:19:09.911 003 15304.03 31.74 53535.28 88888.00 2015-01-03 07:19:10.411 003 15304.04 31.75 53535.30 88888.00 2015-01-03 07:19:10.911 003 15304.08 31.71 53535.33 88888.00 2015-01-03 07:19:11.411 003 15304.08 31.77 53535.33 88888.00 2015-01-03 07:19:11.911 003 15304.17 31.82 53535.44 88888.00 2015-01-03 07:19:12.411 003 15304.20 31.89 53535.45 88888.00 2015-01-03 07:19:12.911 003 15304.24 31.92 53535.44 88888.00 2015-01-03 07:19:13.411 003 15304.25 31.95 53535.49 88888.00 2015-01-03 07:19:13.911 003 15304.34 31.90 53535.52 88888.00 2015-01-03 07:19:14.411 003 15304.35 31.86 53535.51 88888.00 2015-01-03 07:19:14.911 003 15304.33 31.86 53535.51 88888.00 2015-01-03 07:19:15.411 003 15304.42 31.86 53535.45 88888.00 2015-01-03 07:19:15.911 003 15304.39 31.91 53535.52 88888.00 2015-01-03 07:19:16.411 003 15304.38 31.89 53535.51 88888.00 2015-01-03 07:19:16.911 003 15304.39 31.88 53535.50 88888.00 2015-01-03 07:19:17.411 003 15304.39 31.88 53535.50 88888.00 2015-01-03 07:19:17.911 003 15304.40 31.93 53535.43 88888.00 2015-01-03 07:19:18.411 003 15304.42 31.99 53535.43 88888.00 2015-01-03 07:19:18.911 003 15304.36 32.04 53535.48 88888.00 2015-01-03 07:19:19.411 003 15304.35 32.01 53535.53 88888.00 2015-01-03 07:19:19.911 003 15304.34 32.03 53535.56 88888.00 2015-01-03 07:19:20.411 003 15304.31 32.05 53535.55 88888.00 2015-01-03 07:19:20.911 003 15304.34 32.05 53535.53 88888.00 2015-01-03 07:19:21.411 003 15304.29 32.07 53535.54 88888.00 2015-01-03 07:19:21.911 003 15304.33 32.08 53535.53 88888.00 2015-01-03 07:19:22.411 003 15304.33 32.09 53535.57 88888.00 2015-01-03 07:19:22.911 003 15304.42 32.12 53535.64 88888.00 2015-01-03 07:19:23.411 003 15304.45 32.13 53535.63 88888.00 2015-01-03 07:19:23.911 003 15304.47 32.16 53535.62 88888.00 2015-01-03 07:19:24.411 003 15304.45 32.24 53535.65 88888.00 2015-01-03 07:19:24.911 003 15304.44 32.27 53535.67 88888.00 2015-01-03 07:19:25.411 003 15304.43 32.26 53535.63 88888.00 2015-01-03 07:19:25.911 003 15304.45 32.30 53535.60 88888.00 2015-01-03 07:19:26.411 003 15304.48 32.31 53535.65 88888.00 2015-01-03 07:19:26.911 003 15304.51 32.35 53535.70 88888.00 2015-01-03 07:19:27.411 003 15304.55 32.42 53535.73 88888.00 2015-01-03 07:19:27.911 003 15304.63 32.40 53535.75 88888.00 2015-01-03 07:19:28.411 003 15304.66 32.43 53535.75 88888.00 2015-01-03 07:19:28.911 003 15304.72 32.44 53535.74 88888.00 2015-01-03 07:19:29.411 003 15304.74 32.46 53535.78 88888.00 2015-01-03 07:19:29.911 003 15304.86 32.47 53535.78 88888.00 2015-01-03 07:19:30.411 003 15304.94 32.53 53535.80 88888.00 2015-01-03 07:19:30.911 003 15304.98 32.52 53535.80 88888.00 2015-01-03 07:19:31.411 003 15305.01 32.55 53535.84 88888.00 2015-01-03 07:19:31.911 003 15305.04 32.58 53535.92 88888.00 2015-01-03 07:19:32.411 003 15305.08 32.60 53535.88 88888.00 2015-01-03 07:19:32.911 003 15305.03 32.61 53535.91 88888.00 2015-01-03 07:19:33.411 003 15305.00 32.64 53535.94 88888.00 2015-01-03 07:19:33.911 003 15305.00 32.67 53535.97 88888.00 2015-01-03 07:19:34.411 003 15305.01 32.69 53536.06 88888.00 2015-01-03 07:19:34.911 003 15304.93 32.69 53536.09 88888.00 2015-01-03 07:19:35.411 003 15304.89 32.67 53536.09 88888.00 2015-01-03 07:19:35.911 003 15304.93 32.67 53536.11 88888.00 2015-01-03 07:19:36.411 003 15304.89 32.65 53536.14 88888.00 2015-01-03 07:19:36.911 003 15304.90 32.67 53536.10 88888.00 2015-01-03 07:19:37.411 003 15304.88 32.72 53536.09 88888.00 2015-01-03 07:19:37.911 003 15304.91 32.73 53536.09 88888.00 2015-01-03 07:19:38.411 003 15304.93 32.70 53536.15 88888.00 2015-01-03 07:19:38.911 003 15304.98 32.70 53536.17 88888.00 2015-01-03 07:19:39.411 003 15305.03 32.73 53536.15 88888.00 2015-01-03 07:19:39.911 003 15305.06 32.70 53536.19 88888.00 2015-01-03 07:19:40.411 003 15305.06 32.66 53536.18 88888.00 2015-01-03 07:19:40.911 003 15305.09 32.72 53536.19 88888.00 2015-01-03 07:19:41.411 003 15305.24 32.72 53536.17 88888.00 2015-01-03 07:19:41.911 003 15305.29 32.74 53536.17 88888.00 2015-01-03 07:19:42.411 003 15305.22 32.77 53536.15 88888.00 2015-01-03 07:19:42.911 003 15305.19 32.76 53536.15 88888.00 2015-01-03 07:19:43.411 003 15305.19 32.76 53536.15 88888.00 2015-01-03 07:19:43.911 003 15305.28 32.78 53536.13 88888.00 2015-01-03 07:19:44.411 003 15305.35 32.83 53536.13 88888.00 2015-01-03 07:19:44.911 003 15305.38 32.85 53536.14 88888.00 2015-01-03 07:19:45.411 003 15305.56 32.88 53536.17 88888.00 2015-01-03 07:19:45.911 003 15305.49 32.91 53536.19 88888.00 2015-01-03 07:19:46.411 003 15305.47 32.92 53536.20 88888.00 2015-01-03 07:19:46.911 003 15305.49 32.88 53536.20 88888.00 2015-01-03 07:19:47.411 003 15305.47 32.92 53536.20 88888.00 2015-01-03 07:19:47.911 003 15305.48 32.95 53536.28 88888.00 2015-01-03 07:19:48.411 003 15305.46 32.96 53536.29 88888.00 2015-01-03 07:19:48.911 003 15305.47 33.00 53536.34 88888.00 2015-01-03 07:19:49.411 003 15305.45 32.99 53536.32 88888.00 2015-01-03 07:19:49.911 003 15305.40 32.96 53536.32 88888.00 2015-01-03 07:19:50.411 003 15305.36 32.98 53536.35 88888.00 2015-01-03 07:19:50.911 003 15305.35 33.00 53536.41 88888.00 2015-01-03 07:19:51.411 003 15305.36 32.99 53536.39 88888.00 2015-01-03 07:19:51.911 003 15305.34 32.99 53536.39 88888.00 2015-01-03 07:19:52.411 003 15305.30 32.98 53536.36 88888.00 2015-01-03 07:19:52.911 003 15305.27 33.02 53536.36 88888.00 2015-01-03 07:19:53.411 003 15305.25 33.05 53536.40 88888.00 2015-01-03 07:19:53.911 003 15305.26 33.01 53536.41 88888.00 2015-01-03 07:19:54.411 003 15305.26 32.95 53536.45 88888.00 2015-01-03 07:19:54.911 003 15305.26 32.99 53536.45 88888.00 2015-01-03 07:19:55.411 003 15305.36 33.02 53536.42 88888.00 2015-01-03 07:19:55.911 003 15305.37 33.03 53536.39 88888.00 2015-01-03 07:19:56.411 003 15305.38 33.03 53536.41 88888.00 2015-01-03 07:19:56.911 003 15305.37 33.04 53536.40 88888.00 2015-01-03 07:19:57.411 003 15305.44 33.07 53536.41 88888.00 2015-01-03 07:19:57.911 003 15305.47 33.08 53536.43 88888.00 2015-01-03 07:19:58.411 003 15305.51 33.08 53536.46 88888.00 2015-01-03 07:19:58.911 003 15305.53 33.11 53536.44 88888.00 2015-01-03 07:19:59.411 003 15305.56 33.14 53536.42 88888.00 2015-01-03 07:19:59.911 003 15305.58 33.16 53536.41 88888.00 2015-01-03 07:20:00.411 003 15305.65 33.14 53536.42 88888.00 2015-01-03 07:20:00.911 003 15305.62 33.14 53536.48 88888.00 2015-01-03 07:20:01.411 003 15305.65 33.17 53536.52 88888.00 2015-01-03 07:20:01.911 003 15305.75 33.25 53536.54 88888.00 2015-01-03 07:20:02.411 003 15305.79 33.29 53536.56 88888.00 2015-01-03 07:20:02.911 003 15305.83 33.30 53536.64 88888.00 2015-01-03 07:20:03.411 003 15305.93 33.35 53536.68 88888.00 2015-01-03 07:20:03.911 003 15305.94 33.46 53536.73 88888.00 2015-01-03 07:20:04.411 003 15305.97 33.51 53536.79 88888.00 2015-01-03 07:20:04.911 003 15306.03 33.52 53536.80 88888.00 2015-01-03 07:20:05.411 003 15306.08 33.52 53536.88 88888.00 2015-01-03 07:20:05.911 003 15306.08 33.55 53536.89 88888.00 2015-01-03 07:20:06.411 003 15306.10 33.67 53536.89 88888.00 2015-01-03 07:20:06.911 003 15306.08 33.71 53536.92 88888.00 2015-01-03 07:20:07.411 003 15306.14 33.72 53537.00 88888.00 2015-01-03 07:20:07.911 003 15306.19 33.79 53537.01 88888.00 2015-01-03 07:20:08.411 003 15306.21 33.86 53536.96 88888.00 2015-01-03 07:20:08.911 003 15306.23 33.88 53536.96 88888.00 2015-01-03 07:20:09.411 003 15306.23 33.87 53536.96 88888.00 2015-01-03 07:20:09.911 003 15306.19 33.89 53536.99 88888.00 2015-01-03 07:20:10.411 003 15306.16 33.94 53537.06 88888.00 2015-01-03 07:20:10.911 003 15306.20 33.98 53537.05 88888.00 2015-01-03 07:20:11.411 003 15306.28 34.02 53537.01 88888.00 2015-01-03 07:20:11.911 003 15306.23 34.02 53537.01 88888.00 2015-01-03 07:20:12.411 003 15306.20 34.08 53537.03 88888.00 2015-01-03 07:20:12.911 003 15306.16 34.11 53537.02 88888.00 2015-01-03 07:20:13.411 003 15306.15 34.12 53537.03 88888.00 2015-01-03 07:20:13.911 003 15306.10 34.12 53537.07 88888.00 2015-01-03 07:20:14.411 003 15306.09 34.08 53537.06 88888.00 2015-01-03 07:20:14.911 003 15306.07 34.12 53537.02 88888.00 2015-01-03 07:20:15.411 003 15306.06 34.09 53537.00 88888.00 2015-01-03 07:20:15.911 003 15306.07 34.07 53537.02 88888.00 2015-01-03 07:20:16.411 003 15306.06 34.11 53536.97 88888.00 2015-01-03 07:20:16.911 003 15306.07 34.16 53536.96 88888.00 2015-01-03 07:20:17.411 003 15306.08 34.14 53537.01 88888.00 2015-01-03 07:20:17.911 003 15306.10 34.15 53537.05 88888.00 2015-01-03 07:20:18.411 003 15306.05 34.17 53537.04 88888.00 2015-01-03 07:20:18.911 003 15306.02 34.16 53537.00 88888.00 2015-01-03 07:20:19.411 003 15306.09 34.16 53536.98 88888.00 2015-01-03 07:20:19.911 003 15306.08 34.21 53537.00 88888.00 2015-01-03 07:20:20.411 003 15306.09 34.19 53536.99 88888.00 2015-01-03 07:20:20.911 003 15306.12 34.19 53536.95 88888.00 2015-01-03 07:20:21.411 003 15306.18 34.25 53536.94 88888.00 2015-01-03 07:20:21.911 003 15306.25 34.28 53536.90 88888.00 2015-01-03 07:20:22.411 003 15306.27 34.31 53536.86 88888.00 2015-01-03 07:20:22.911 003 15306.29 34.32 53536.86 88888.00 2015-01-03 07:20:23.411 003 15306.36 34.37 53536.80 88888.00 2015-01-03 07:20:23.911 003 15306.35 34.37 53536.78 88888.00 2015-01-03 07:20:24.411 003 15306.38 34.39 53536.79 88888.00 2015-01-03 07:20:24.911 003 15306.42 34.37 53536.78 88888.00 2015-01-03 07:20:25.411 003 15306.42 34.38 53536.73 88888.00 2015-01-03 07:20:25.911 003 15306.42 34.46 53536.70 88888.00 2015-01-03 07:20:26.411 003 15306.46 34.48 53536.68 88888.00 2015-01-03 07:20:26.911 003 15306.39 34.49 53536.66 88888.00 2015-01-03 07:20:27.411 003 15306.47 34.54 53536.66 88888.00 2015-01-03 07:20:27.911 003 15306.55 34.61 53536.72 88888.00 2015-01-03 07:20:28.411 003 15306.65 34.61 53536.70 88888.00 2015-01-03 07:20:28.911 003 15306.69 34.66 53536.75 88888.00 2015-01-03 07:20:29.411 003 15306.78 34.67 53536.78 88888.00 2015-01-03 07:20:29.911 003 15306.86 34.75 53536.75 88888.00 2015-01-03 07:20:30.411 003 15306.94 34.81 53536.72 88888.00 2015-01-03 07:20:30.911 003 15307.00 34.84 53536.74 88888.00 2015-01-03 07:20:31.411 003 15307.07 34.88 53536.72 88888.00 2015-01-03 07:20:31.911 003 15307.02 34.89 53536.70 88888.00 2015-01-03 07:20:32.411 003 15307.06 34.89 53536.71 88888.00 2015-01-03 07:20:32.911 003 15307.08 34.91 53536.74 88888.00 2015-01-03 07:20:33.411 003 15307.01 34.90 53536.76 88888.00 2015-01-03 07:20:33.911 003 15307.00 34.95 53536.72 88888.00 2015-01-03 07:20:34.411 003 15306.99 34.97 53536.73 88888.00 2015-01-03 07:20:34.911 003 15307.05 34.95 53536.75 88888.00 2015-01-03 07:20:35.411 003 15306.98 34.90 53536.78 88888.00 2015-01-03 07:20:35.911 003 15306.93 34.93 53536.77 88888.00 2015-01-03 07:20:36.411 003 15306.91 34.95 53536.73 88888.00 2015-01-03 07:20:36.911 003 15306.91 34.99 53536.73 88888.00 2015-01-03 07:20:37.411 003 15306.86 35.00 53536.71 88888.00 2015-01-03 07:20:37.911 003 15306.78 35.00 53536.73 88888.00 2015-01-03 07:20:38.411 003 15306.70 35.02 53536.77 88888.00 2015-01-03 07:20:38.911 003 15306.65 35.02 53536.88 88888.00 2015-01-03 07:20:39.411 003 15306.63 35.00 53536.88 88888.00 2015-01-03 07:20:39.911 003 15306.63 35.01 53536.88 88888.00 2015-01-03 07:20:40.411 003 15306.61 34.98 53536.85 88888.00 2015-01-03 07:20:40.911 003 15306.62 34.95 53536.81 88888.00 2015-01-03 07:20:41.411 003 15306.59 34.99 53536.80 88888.00 2015-01-03 07:20:41.911 003 15306.57 34.94 53536.84 88888.00 2015-01-03 07:20:42.411 003 15306.64 34.99 53536.82 88888.00 2015-01-03 07:20:42.911 003 15306.69 35.07 53536.80 88888.00 2015-01-03 07:20:43.411 003 15306.72 35.10 53536.73 88888.00 2015-01-03 07:20:43.911 003 15306.77 35.11 53536.80 88888.00 2015-01-03 07:20:44.411 003 15306.79 35.16 53536.82 88888.00 2015-01-03 07:20:44.911 003 15306.83 35.21 53536.80 88888.00 2015-01-03 07:20:45.411 003 15306.86 35.25 53536.79 88888.00 2015-01-03 07:20:45.911 003 15306.91 35.29 53536.78 88888.00 2015-01-03 07:20:46.411 003 15307.02 35.30 53536.80 88888.00 2015-01-03 07:20:46.911 003 15307.11 35.37 53536.83 88888.00 2015-01-03 07:20:47.411 003 15307.16 35.41 53536.80 88888.00 2015-01-03 07:20:47.911 003 15307.12 35.47 53536.82 88888.00 2015-01-03 07:20:48.411 003 15307.16 35.50 53536.80 88888.00 2015-01-03 07:20:48.911 003 15307.16 35.51 53536.75 88888.00 2015-01-03 07:20:49.411 003 15307.11 35.50 53536.77 88888.00 2015-01-03 07:20:49.911 003 15307.14 35.51 53536.74 88888.00 2015-01-03 07:20:50.411 003 15307.11 35.54 53536.76 88888.00 2015-01-03 07:20:50.911 003 15307.07 35.53 53536.78 88888.00 2015-01-03 07:20:51.411 003 15307.09 35.51 53536.80 88888.00 2015-01-03 07:20:51.911 003 15307.12 35.49 53536.80 88888.00 2015-01-03 07:20:52.411 003 15307.07 35.49 53536.79 88888.00 2015-01-03 07:20:52.911 003 15307.08 35.52 53536.82 88888.00 2015-01-03 07:20:53.411 003 15307.09 35.52 53536.79 88888.00 2015-01-03 07:20:53.911 003 15307.07 35.52 53536.82 88888.00 2015-01-03 07:20:54.411 003 15307.12 35.53 53536.76 88888.00 2015-01-03 07:20:54.911 003 15307.15 35.55 53536.72 88888.00 2015-01-03 07:20:55.411 003 15307.19 35.55 53536.76 88888.00 2015-01-03 07:20:55.911 003 15307.23 35.55 53536.73 88888.00 2015-01-03 07:20:56.411 003 15307.24 35.54 53536.72 88888.00 2015-01-03 07:20:56.911 003 15307.21 35.59 53536.62 88888.00 2015-01-03 07:20:57.411 003 15307.23 35.63 53536.64 88888.00 2015-01-03 07:20:57.911 003 15307.25 35.64 53536.69 88888.00 2015-01-03 07:20:58.411 003 15307.24 35.66 53536.63 88888.00 2015-01-03 07:20:58.911 003 15307.18 35.64 53536.60 88888.00 2015-01-03 07:20:59.411 003 15307.20 35.64 53536.56 88888.00 2015-01-03 07:20:59.911 003 15307.21 35.63 53536.56 88888.00 2015-01-03 07:21:00.411 003 15307.27 35.62 53536.57 88888.00 2015-01-03 07:21:00.911 003 15307.29 35.64 53536.51 88888.00 2015-01-03 07:21:01.411 003 15307.34 35.68 53536.50 88888.00 2015-01-03 07:21:01.911 003 15307.41 35.72 53536.49 88888.00 2015-01-03 07:21:02.411 003 15307.45 35.79 53536.45 88888.00 2015-01-03 07:21:02.911 003 15307.51 35.84 53536.43 88888.00 2015-01-03 07:21:03.411 003 15307.61 35.84 53536.44 88888.00 2015-01-03 07:21:03.911 003 15307.64 35.81 53536.40 88888.00 2015-01-03 07:21:04.411 003 15307.69 35.89 53536.37 88888.00 2015-01-03 07:21:04.911 003 15307.80 35.97 53536.36 88888.00 2015-01-03 07:21:05.411 003 15307.88 35.99 53536.32 88888.00 2015-01-03 07:21:05.911 003 15307.92 35.99 53536.29 88888.00 2015-01-03 07:21:06.411 003 15307.95 36.03 53536.30 88888.00 2015-01-03 07:21:06.911 003 15307.93 36.03 53536.34 88888.00 2015-01-03 07:21:07.411 003 15307.99 36.06 53536.23 88888.00 2015-01-03 07:21:07.911 003 15308.01 36.09 53536.20 88888.00 2015-01-03 07:21:08.411 003 15308.01 36.11 53536.35 88888.00 2015-01-03 07:21:08.911 003 15308.00 36.06 53536.41 88888.00 2015-01-03 07:21:09.411 003 15308.02 36.05 53536.34 88888.00 2015-01-03 07:21:09.911 003 15307.99 36.06 53536.35 88888.00 2015-01-03 07:21:10.412 003 15308.00 36.14 53536.34 88888.00 2015-01-03 07:21:10.912 003 15308.01 36.23 53536.39 88888.00 2015-01-03 07:21:11.412 003 15308.00 36.22 53536.38 88888.00 2015-01-03 07:21:11.912 003 15307.97 36.15 53536.36 88888.00 2015-01-03 07:21:12.412 003 15307.92 36.14 53536.37 88888.00 2015-01-03 07:21:12.912 003 15307.92 36.15 53536.35 88888.00 2015-01-03 07:21:13.412 003 15307.96 36.16 53536.33 88888.00 2015-01-03 07:21:13.912 003 15308.00 36.15 53536.28 88888.00 2015-01-03 07:21:14.412 003 15308.04 36.13 53536.29 88888.00 2015-01-03 07:21:14.912 003 15308.02 36.12 53536.30 88888.00 2015-01-03 07:21:15.412 003 15308.05 36.11 53536.29 88888.00 2015-01-03 07:21:15.912 003 15308.04 36.09 53536.20 88888.00 2015-01-03 07:21:16.412 003 15308.05 36.09 53536.16 88888.00 2015-01-03 07:21:16.912 003 15308.09 36.10 53536.19 88888.00 2015-01-03 07:21:17.412 003 15308.09 36.10 53536.24 88888.00 2015-01-03 07:21:17.912 003 15308.13 36.06 53536.20 88888.00 2015-01-03 07:21:18.412 003 15308.14 36.07 53536.14 88888.00 2015-01-03 07:21:18.912 003 15308.14 36.11 53536.15 88888.00 2015-01-03 07:21:19.412 003 15308.18 36.14 53536.20 88888.00 2015-01-03 07:21:19.912 003 15308.26 36.19 53536.22 88888.00 2015-01-03 07:21:20.412 003 15308.32 36.23 53536.26 88888.00 2015-01-03 07:21:20.912 003 15308.37 36.25 53536.30 88888.00 2015-01-03 07:21:21.412 003 15308.36 36.27 53536.28 88888.00 2015-01-03 07:21:21.912 003 15308.35 36.31 53536.28 88888.00 2015-01-03 07:21:22.412 003 15308.36 36.32 53536.32 88888.00 2015-01-03 07:21:22.912 003 15308.36 36.31 53536.31 88888.00 2015-01-03 07:21:23.412 003 15308.40 36.33 53536.29 88888.00 2015-01-03 07:21:23.912 003 15308.41 36.33 53536.21 88888.00 2015-01-03 07:21:24.412 003 15308.37 36.35 53536.22 88888.00 2015-01-03 07:21:24.912 003 15308.32 36.32 53536.22 88888.00 2015-01-03 07:21:25.412 003 15308.35 36.37 53536.21 88888.00 2015-01-03 07:21:25.912 003 15308.42 36.48 53536.19 88888.00 2015-01-03 07:21:26.412 003 15308.45 36.45 53536.20 88888.00 2015-01-03 07:21:26.912 003 15308.44 36.38 53536.26 88888.00 2015-01-03 07:21:27.412 003 15308.44 36.36 53536.24 88888.00 2015-01-03 07:21:27.912 003 15308.45 36.36 53536.24 88888.00 2015-01-03 07:21:28.412 003 15308.46 36.38 53536.28 88888.00 2015-01-03 07:21:28.912 003 15308.46 36.38 53536.29 88888.00 2015-01-03 07:21:29.412 003 15308.52 36.40 53536.25 88888.00 2015-01-03 07:21:29.912 003 15308.53 36.39 53536.21 88888.00 2015-01-03 07:21:30.412 003 15308.52 36.42 53536.17 88888.00 2015-01-03 07:21:30.912 003 15308.46 36.38 53536.20 88888.00 2015-01-03 07:21:31.412 003 15308.49 36.40 53536.24 88888.00 2015-01-03 07:21:31.912 003 15308.51 36.44 53536.17 88888.00 2015-01-03 07:21:32.412 003 15308.50 36.42 53536.13 88888.00 2015-01-03 07:21:32.912 003 15308.56 36.44 53536.15 88888.00 2015-01-03 07:21:33.412 003 15308.55 36.44 53536.17 88888.00 2015-01-03 07:21:33.912 003 15308.49 36.47 53536.20 88888.00 2015-01-03 07:21:34.412 003 15308.49 36.45 53536.16 88888.00 2015-01-03 07:21:34.912 003 15308.50 36.44 53536.15 88888.00 2015-01-03 07:21:35.412 003 15308.56 36.44 53536.09 88888.00 2015-01-03 07:21:35.912 003 15308.60 36.42 53536.06 88888.00 2015-01-03 07:21:36.412 003 15308.56 36.40 53536.05 88888.00 2015-01-03 07:21:36.912 003 15308.58 36.41 53536.10 88888.00 2015-01-03 07:21:37.412 003 15308.64 36.45 53536.11 88888.00 2015-01-03 07:21:37.912 003 15308.67 36.46 53536.05 88888.00 2015-01-03 07:21:38.412 003 15308.71 36.45 53536.06 88888.00 2015-01-03 07:21:38.912 003 15308.77 36.45 53536.03 88888.00 2015-01-03 07:21:39.412 003 15308.80 36.45 53535.96 88888.00 2015-01-03 07:21:39.912 003 15308.87 36.41 53535.95 88888.00 2015-01-03 07:21:40.412 003 15308.92 36.41 53535.97 88888.00 2015-01-03 07:21:40.912 003 15308.89 36.41 53535.96 88888.00 2015-01-03 07:21:41.412 003 15308.91 36.41 53535.96 88888.00 2015-01-03 07:21:41.912 003 15308.81 36.46 53535.96 88888.00 2015-01-03 07:21:42.412 003 15308.69 36.49 53535.98 88888.00 2015-01-03 07:21:42.912 003 15308.73 36.49 53536.02 88888.00 2015-01-03 07:21:43.412 003 15308.74 36.44 53536.05 88888.00 2015-01-03 07:21:43.912 003 15308.71 36.36 53536.05 88888.00 2015-01-03 07:21:44.412 003 15308.71 36.36 53536.06 88888.00 2015-01-03 07:21:44.912 003 15308.72 36.45 53536.03 88888.00 2015-01-03 07:21:45.412 003 15308.67 36.47 53536.02 88888.00 2015-01-03 07:21:45.912 003 15308.63 36.40 53536.03 88888.00 2015-01-03 07:21:46.412 003 15308.58 36.35 53536.03 88888.00 2015-01-03 07:21:46.912 003 15308.58 36.37 53536.10 88888.00 2015-01-03 07:21:47.412 003 15308.61 36.39 53536.15 88888.00 2015-01-03 07:21:47.912 003 15308.62 36.42 53536.20 88888.00 2015-01-03 07:21:48.412 003 15308.60 36.45 53536.20 88888.00 2015-01-03 07:21:48.912 003 15308.58 36.46 53536.20 88888.00 2015-01-03 07:21:49.412 003 15308.65 36.49 53536.19 88888.00 2015-01-03 07:21:49.912 003 15308.68 36.49 53536.18 88888.00 2015-01-03 07:21:50.412 003 15308.63 36.48 53536.23 88888.00 2015-01-03 07:21:50.912 003 15308.59 36.53 53536.23 88888.00 2015-01-03 07:21:51.412 003 15308.59 36.56 53536.23 88888.00 2015-01-03 07:21:51.912 003 15308.74 36.63 53536.24 88888.00 2015-01-03 07:21:52.412 003 15308.89 36.64 53536.24 88888.00 2015-01-03 07:21:52.912 003 15308.98 36.63 53536.22 88888.00 2015-01-03 07:21:53.412 003 15309.00 36.57 53536.17 88888.00 2015-01-03 07:21:53.912 003 15308.98 36.59 53536.18 88888.00 2015-01-03 07:21:54.412 003 15308.87 36.67 53536.20 88888.00 2015-01-03 07:21:54.912 003 15308.81 36.67 53536.23 88888.00 2015-01-03 07:21:55.412 003 15308.92 36.65 53536.21 88888.00 2015-01-03 07:21:55.912 003 15308.94 36.59 53536.19 88888.00 2015-01-03 07:21:56.412 003 15308.89 36.59 53536.16 88888.00 2015-01-03 07:21:56.912 003 15308.90 36.58 53536.11 88888.00 2015-01-03 07:21:57.412 003 15308.89 36.55 53536.05 88888.00 2015-01-03 07:21:57.912 003 15308.83 36.58 53536.05 88888.00 2015-01-03 07:21:58.412 003 15308.80 36.62 53536.03 88888.00 2015-01-03 07:21:58.912 003 15308.82 36.65 53535.97 88888.00 2015-01-03 07:21:59.412 003 15308.80 36.68 53535.95 88888.00 2015-01-03 07:21:59.912 003 15308.80 36.67 53535.94 88888.00 2015-01-03 07:22:00.412 003 15308.74 36.66 53535.97 88888.00 2015-01-03 07:22:00.912 003 15308.73 36.70 53536.00 88888.00 2015-01-03 07:22:01.412 003 15308.73 36.73 53535.97 88888.00 2015-01-03 07:22:01.912 003 15308.63 36.75 53535.94 88888.00 2015-01-03 07:22:02.412 003 15308.63 36.70 53535.99 88888.00 2015-01-03 07:22:02.912 003 15308.70 36.68 53535.99 88888.00 2015-01-03 07:22:03.412 003 15308.65 36.68 53536.00 88888.00 2015-01-03 07:22:03.912 003 15308.60 36.71 53536.01 88888.00 2015-01-03 07:22:04.412 003 15308.59 36.68 53535.96 88888.00 2015-01-03 07:22:04.912 003 15308.59 36.68 53535.93 88888.00 2015-01-03 07:22:05.412 003 15308.62 36.71 53535.97 88888.00 2015-01-03 07:22:05.912 003 15308.63 36.71 53536.01 88888.00 2015-01-03 07:22:06.412 003 15308.69 36.70 53536.05 88888.00 2015-01-03 07:22:06.912 003 15308.74 36.70 53536.06 88888.00 2015-01-03 07:22:07.412 003 15308.76 36.70 53535.99 88888.00 2015-01-03 07:22:07.912 003 15308.87 36.71 53535.96 88888.00 2015-01-03 07:22:08.412 003 15308.87 36.75 53535.98 88888.00 2015-01-03 07:22:08.912 003 15308.81 36.81 53535.95 88888.00 2015-01-03 07:22:09.412 003 15308.81 36.85 53535.93 88888.00 2015-01-03 07:22:09.912 003 15308.85 36.84 53535.85 88888.00 2015-01-03 07:22:10.412 003 15308.82 36.82 53535.84 88888.00 2015-01-03 07:22:10.912 003 15308.79 36.80 53535.89 88888.00 2015-01-03 07:22:11.412 003 15308.80 36.81 53535.92 88888.00 2015-01-03 07:22:11.912 003 15308.85 36.80 53535.94 88888.00 2015-01-03 07:22:12.412 003 15308.87 36.80 53535.96 88888.00 2015-01-03 07:22:12.912 003 15309.00 36.81 53535.93 88888.00 2015-01-03 07:22:13.412 003 15309.08 36.82 53535.91 88888.00 2015-01-03 07:22:13.912 003 15309.08 36.87 53535.84 88888.00 2015-01-03 07:22:14.412 003 15309.09 36.87 53535.89 88888.00 2015-01-03 07:22:14.912 003 15309.09 36.85 53535.93 88888.00 2015-01-03 07:22:15.412 003 15309.17 36.85 53535.93 88888.00 2015-01-03 07:22:15.912 003 15309.15 36.91 53535.86 88888.00 2015-01-03 07:22:16.412 003 15309.11 36.91 53535.85 88888.00 2015-01-03 07:22:16.912 003 15309.09 36.90 53535.89 88888.00 2015-01-03 07:22:17.412 003 15309.09 36.93 53535.82 88888.00 2015-01-03 07:22:17.912 003 15309.08 36.98 53535.81 88888.00 2015-01-03 07:22:18.412 003 15309.16 36.94 53535.84 88888.00 2015-01-03 07:22:18.912 003 15309.11 36.97 53535.84 88888.00 2015-01-03 07:22:19.412 003 15309.13 37.02 53535.86 88888.00 2015-01-03 07:22:19.912 003 15309.09 37.08 53535.85 88888.00 2015-01-03 07:22:20.412 003 15309.07 37.10 53535.79 88888.00 2015-01-03 07:22:20.912 003 15309.08 37.10 53535.77 88888.00 2015-01-03 07:22:21.412 003 15309.07 37.15 53535.78 88888.00 2015-01-03 07:22:21.912 003 15309.07 37.10 53535.80 88888.00 2015-01-03 07:22:22.412 003 15309.07 37.07 53535.84 88888.00 2015-01-03 07:22:22.912 003 15309.08 37.09 53535.83 88888.00 2015-01-03 07:22:23.412 003 15309.04 37.15 53535.82 88888.00 2015-01-03 07:22:23.912 003 15309.01 37.16 53535.83 88888.00 2015-01-03 07:22:24.412 003 15308.99 37.16 53535.86 88888.00 2015-01-03 07:22:24.912 003 15309.01 37.16 53535.88 88888.00 2015-01-03 07:22:25.412 003 15309.04 37.13 53535.91 88888.00 2015-01-03 07:22:25.912 003 15308.96 37.16 53535.92 88888.00 2015-01-03 07:22:26.412 003 15308.98 37.17 53535.93 88888.00 2015-01-03 07:22:26.912 003 15309.05 37.16 53535.96 88888.00 2015-01-03 07:22:27.412 003 15309.06 37.23 53536.01 88888.00 2015-01-03 07:22:27.912 003 15309.09 37.23 53536.03 88888.00 2015-01-03 07:22:28.412 003 15309.09 37.28 53535.98 88888.00 2015-01-03 07:22:28.912 003 15309.10 37.26 53535.93 88888.00 2015-01-03 07:22:29.412 003 15309.13 37.23 53535.84 88888.00 2015-01-03 07:22:29.912 003 15309.15 37.19 53535.84 88888.00 2015-01-03 07:22:30.412 003 15309.19 37.23 53535.81 88888.00 2015-01-03 07:22:30.912 003 15309.18 37.22 53535.79 88888.00 2015-01-03 07:22:31.412 003 15309.17 37.22 53535.83 88888.00 2015-01-03 07:22:31.912 003 15309.14 37.20 53535.86 88888.00 2015-01-03 07:22:32.412 003 15309.11 37.23 53535.84 88888.00 2015-01-03 07:22:32.912 003 15309.15 37.26 53535.77 88888.00 2015-01-03 07:22:33.412 003 15309.10 37.24 53535.75 88888.00 2015-01-03 07:22:33.912 003 15309.04 37.23 53535.81 88888.00 2015-01-03 07:22:34.412 003 15309.06 37.23 53535.86 88888.00 2015-01-03 07:22:34.912 003 15309.08 37.19 53535.89 88888.00 2015-01-03 07:22:35.412 003 15309.09 37.23 53535.83 88888.00 2015-01-03 07:22:35.912 003 15309.15 37.22 53535.80 88888.00 2015-01-03 07:22:36.412 003 15309.13 37.19 53535.82 88888.00 2015-01-03 07:22:36.912 003 15309.17 37.19 53535.78 88888.00 2015-01-03 07:22:37.412 003 15309.14 37.16 53535.72 88888.00 2015-01-03 07:22:37.912 003 15309.14 37.15 53535.70 88888.00 2015-01-03 07:22:38.412 003 15309.17 37.15 53535.61 88888.00 2015-01-03 07:22:38.912 003 15309.15 37.20 53535.54 88888.00 2015-01-03 07:22:39.412 003 15309.16 37.26 53535.49 88888.00 2015-01-03 07:22:39.912 003 15309.16 37.24 53535.48 88888.00 2015-01-03 07:22:40.412 003 15309.24 37.24 53535.43 88888.00 2015-01-03 07:22:40.912 003 15309.29 37.25 53535.39 88888.00 2015-01-03 07:22:41.412 003 15309.35 37.24 53535.33 88888.00 2015-01-03 07:22:41.912 003 15309.44 37.22 53535.32 88888.00 2015-01-03 07:22:42.412 003 15309.50 37.23 53535.35 88888.00 2015-01-03 07:22:42.912 003 15309.53 37.31 53535.34 88888.00 2015-01-03 07:22:43.412 003 15309.46 37.30 53535.32 88888.00 2015-01-03 07:22:43.912 003 15309.50 37.28 53535.28 88888.00 2015-01-03 07:22:44.412 003 15309.53 37.30 53535.22 88888.00 2015-01-03 07:22:44.912 003 15309.54 37.34 53535.16 88888.00 2015-01-03 07:22:45.412 003 15309.56 37.41 53535.10 88888.00 2015-01-03 07:22:45.912 003 15309.72 37.49 53535.11 88888.00 2015-01-03 07:22:46.412 003 15309.74 37.51 53535.14 88888.00 2015-01-03 07:22:46.912 003 15309.69 37.49 53535.19 88888.00 2015-01-03 07:22:47.412 003 15309.78 37.50 53535.23 88888.00 2015-01-03 07:22:47.912 003 15309.83 37.49 53535.21 88888.00 2015-01-03 07:22:48.412 003 15309.82 37.46 53535.20 88888.00 2015-01-03 07:22:48.912 003 15309.86 37.49 53535.18 88888.00 2015-01-03 07:22:49.412 003 15309.94 37.44 53535.19 88888.00 2015-01-03 07:22:49.912 003 15309.96 37.42 53535.22 88888.00 2015-01-03 07:22:50.412 003 15309.88 37.43 53535.18 88888.00 2015-01-03 07:22:50.912 003 15309.85 37.42 53535.16 88888.00 2015-01-03 07:22:51.412 003 15309.83 37.41 53535.11 88888.00 2015-01-03 07:22:51.912 003 15309.87 37.43 53535.12 88888.00 2015-01-03 07:22:52.412 003 15309.90 37.43 53535.16 88888.00 2015-01-03 07:22:52.912 003 15309.88 37.41 53535.16 88888.00 2015-01-03 07:22:53.412 003 15309.82 37.40 53535.19 88888.00 2015-01-03 07:22:53.912 003 15309.79 37.41 53535.17 88888.00 2015-01-03 07:22:54.412 003 15309.78 37.33 53535.15 88888.00 2015-01-03 07:22:54.912 003 15309.70 37.32 53535.11 88888.00 2015-01-03 07:22:55.412 003 15309.70 37.33 53535.10 88888.00 2015-01-03 07:22:55.912 003 15309.69 37.34 53535.14 88888.00 2015-01-03 07:22:56.412 003 15309.70 37.35 53535.17 88888.00 2015-01-03 07:22:56.912 003 15309.72 37.35 53535.13 88888.00 2015-01-03 07:22:57.412 003 15309.71 37.35 53535.10 88888.00 2015-01-03 07:22:57.912 003 15309.70 37.35 53535.14 88888.00 2015-01-03 07:22:58.412 003 15309.72 37.31 53535.10 88888.00 2015-01-03 07:22:58.912 003 15309.73 37.31 53535.09 88888.00 2015-01-03 07:22:59.412 003 15309.70 37.35 53535.11 88888.00 2015-01-03 07:22:59.912 003 15309.64 37.40 53535.12 88888.00 2015-01-03 07:23:00.412 003 15309.65 37.34 53535.13 88888.00 2015-01-03 07:23:00.912 003 15309.70 37.31 53535.08 88888.00 2015-01-03 07:23:01.412 003 15309.70 37.31 53534.99 88888.00 2015-01-03 07:23:01.912 003 15309.73 37.31 53534.95 88888.00 2015-01-03 07:23:02.412 003 15309.68 37.31 53534.95 88888.00 2015-01-03 07:23:02.912 003 15309.61 37.30 53534.94 88888.00 2015-01-03 07:23:03.412 003 15309.61 37.33 53534.90 88888.00 2015-01-03 07:23:03.912 003 15309.68 37.37 53534.83 88888.00 2015-01-03 07:23:04.412 003 15309.70 37.39 53534.80 88888.00 2015-01-03 07:23:04.912 003 15309.70 37.42 53534.83 88888.00 2015-01-03 07:23:05.412 003 15309.68 37.40 53534.84 88888.00 2015-01-03 07:23:05.912 003 15309.69 37.40 53534.83 88888.00 2015-01-03 07:23:06.412 003 15309.69 37.41 53534.76 88888.00 2015-01-03 07:23:06.912 003 15309.70 37.42 53534.74 88888.00 2015-01-03 07:23:07.412 003 15309.73 37.41 53534.76 88888.00 2015-01-03 07:23:07.912 003 15309.76 37.42 53534.82 88888.00 2015-01-03 07:23:08.412 003 15309.82 37.44 53534.84 88888.00 2015-01-03 07:23:08.912 003 15309.90 37.44 53534.79 88888.00 2015-01-03 07:23:09.412 003 15309.99 37.49 53534.77 88888.00 2015-01-03 07:23:09.912 003 15310.00 37.48 53534.80 88888.00 2015-01-03 07:23:10.412 003 15310.01 37.46 53534.78 88888.00 2015-01-03 07:23:10.912 003 15310.07 37.50 53534.72 88888.00 2015-01-03 07:23:11.412 003 15310.16 37.52 53534.73 88888.00 2015-01-03 07:23:11.912 003 15310.15 37.53 53534.73 88888.00 2015-01-03 07:23:12.412 003 15310.18 37.60 53534.69 88888.00 2015-01-03 07:23:12.912 003 15310.24 37.65 53534.63 88888.00 2015-01-03 07:23:13.412 003 15310.26 37.66 53534.65 88888.00 2015-01-03 07:23:13.912 003 15310.24 37.68 53534.64 88888.00 2015-01-03 07:23:14.412 003 15310.25 37.66 53534.62 88888.00 2015-01-03 07:23:14.912 003 15310.30 37.67 53534.69 88888.00 2015-01-03 07:23:15.412 003 15310.31 37.68 53534.71 88888.00 2015-01-03 07:23:15.912 003 15310.35 37.61 53534.71 88888.00 2015-01-03 07:23:16.412 003 15310.41 37.54 53534.75 88888.00 2015-01-03 07:23:16.912 003 15310.41 37.53 53534.76 88888.00 2015-01-03 07:23:17.412 003 15310.40 37.59 53534.75 88888.00 2015-01-03 07:23:17.912 003 15310.40 37.56 53534.72 88888.00 2015-01-03 07:23:18.412 003 15310.45 37.53 53534.68 88888.00 2015-01-03 07:23:18.912 003 15310.46 37.50 53534.63 88888.00 2015-01-03 07:23:19.412 003 15310.46 37.44 53534.57 88888.00 2015-01-03 07:23:19.912 003 15310.42 37.42 53534.55 88888.00 2015-01-03 07:23:20.412 003 15310.39 37.40 53534.54 88888.00 2015-01-03 07:23:20.912 003 15310.35 37.39 53534.53 88888.00 2015-01-03 07:23:21.412 003 15310.32 37.44 53534.51 88888.00 2015-01-03 07:23:21.912 003 15310.31 37.48 53534.49 88888.00 2015-01-03 07:23:22.412 003 15310.26 37.49 53534.48 88888.00 2015-01-03 07:23:22.912 003 15310.21 37.48 53534.51 88888.00 2015-01-03 07:23:23.412 003 15310.21 37.45 53534.49 88888.00 2015-01-03 07:23:23.912 003 15310.16 37.42 53534.48 88888.00 2015-01-03 07:23:24.412 003 15310.14 37.37 53534.52 88888.00 2015-01-03 07:23:24.912 003 15310.09 37.41 53534.50 88888.00 2015-01-03 07:23:25.412 003 15310.13 37.44 53534.53 88888.00 2015-01-03 07:23:25.912 003 15310.06 37.41 53534.57 88888.00 2015-01-03 07:23:26.412 003 15310.05 37.40 53534.60 88888.00 2015-01-03 07:23:26.912 003 15310.08 37.40 53534.61 88888.00 2015-01-03 07:23:27.412 003 15310.12 37.39 53534.62 88888.00 2015-01-03 07:23:27.912 003 15310.12 37.30 53534.59 88888.00 2015-01-03 07:23:28.412 003 15310.13 37.32 53534.54 88888.00 2015-01-03 07:23:28.912 003 15310.19 37.35 53534.53 88888.00 2015-01-03 07:23:29.412 003 15310.24 37.35 53534.60 88888.00 2015-01-03 07:23:29.912 003 15310.23 37.33 53534.57 88888.00 2015-01-03 07:23:30.412 003 15310.28 37.32 53534.54 88888.00 2015-01-03 07:23:30.912 003 15310.32 37.31 53534.53 88888.00 2015-01-03 07:23:31.412 003 15310.34 37.27 53534.48 88888.00 2015-01-03 07:23:31.912 003 15310.36 37.27 53534.49 88888.00 2015-01-03 07:23:32.412 003 15310.30 37.30 53534.50 88888.00 2015-01-03 07:23:32.912 003 15310.31 37.32 53534.48 88888.00 2015-01-03 07:23:33.412 003 15310.33 37.28 53534.47 88888.00 2015-01-03 07:23:33.912 003 15310.27 37.32 53534.52 88888.00 2015-01-03 07:23:34.412 003 15310.24 37.34 53534.50 88888.00 2015-01-03 07:23:34.912 003 15310.27 37.28 53534.53 88888.00 2015-01-03 07:23:35.412 003 15310.21 37.19 53534.60 88888.00 2015-01-03 07:23:35.912 003 15310.23 37.25 53534.57 88888.00 2015-01-03 07:23:36.412 003 15310.30 37.28 53534.55 88888.00 2015-01-03 07:23:36.912 003 15310.34 37.24 53534.61 88888.00 2015-01-03 07:23:37.412 003 15310.27 37.25 53534.56 88888.00 2015-01-03 07:23:37.912 003 15310.30 37.25 53534.55 88888.00 2015-01-03 07:23:38.412 003 15310.33 37.24 53534.58 88888.00 2015-01-03 07:23:38.912 003 15310.42 37.20 53534.60 88888.00 2015-01-03 07:23:39.412 003 15310.54 37.19 53534.57 88888.00 2015-01-03 07:23:39.912 003 15310.48 37.17 53534.56 88888.00 2015-01-03 07:23:40.412 003 15310.43 37.14 53534.53 88888.00 2015-01-03 07:23:40.912 003 15310.42 37.16 53534.51 88888.00 2015-01-03 07:23:41.412 003 15310.40 37.19 53534.55 88888.00 2015-01-03 07:23:41.912 003 15310.42 37.18 53534.49 88888.00 2015-01-03 07:23:42.412 003 15310.42 37.17 53534.44 88888.00 2015-01-03 07:23:42.912 003 15310.42 37.17 53534.52 88888.00 2015-01-03 07:23:43.412 003 15310.40 37.10 53534.50 88888.00 2015-01-03 07:23:43.912 003 15310.37 37.11 53534.49 88888.00 2015-01-03 07:23:44.412 003 15310.36 37.13 53534.52 88888.00 2015-01-03 07:23:44.912 003 15310.41 37.11 53534.55 88888.00 2015-01-03 07:23:45.412 003 15310.42 37.08 53534.53 88888.00 2015-01-03 07:23:45.912 003 15310.39 37.05 53534.55 88888.00 2015-01-03 07:23:46.412 003 15310.39 37.00 53534.55 88888.00 2015-01-03 07:23:46.912 003 15310.39 36.98 53534.52 88888.00 2015-01-03 07:23:47.412 003 15310.34 36.96 53534.55 88888.00 2015-01-03 07:23:47.912 003 15310.35 36.96 53534.59 88888.00 2015-01-03 07:23:48.412 003 15310.35 36.92 53534.65 88888.00 2015-01-03 07:23:48.912 003 15310.32 36.91 53534.67 88888.00 2015-01-03 07:23:49.412 003 15310.30 36.90 53534.71 88888.00 2015-01-03 07:23:49.912 003 15310.33 36.89 53534.73 88888.00 2015-01-03 07:23:50.412 003 15310.31 36.89 53534.78 88888.00 2015-01-03 07:23:50.912 003 15310.28 36.89 53534.76 88888.00 2015-01-03 07:23:51.412 003 15310.28 36.85 53534.80 88888.00 2015-01-03 07:23:51.912 003 15310.27 36.85 53534.82 88888.00 2015-01-03 07:23:52.412 003 15310.22 36.84 53534.90 88888.00 2015-01-03 07:23:52.912 003 15310.21 36.85 53534.89 88888.00 2015-01-03 07:23:53.412 003 15310.23 36.88 53534.84 88888.00 2015-01-03 07:23:53.912 003 15310.27 36.85 53534.88 88888.00 2015-01-03 07:23:54.412 003 15310.24 36.87 53534.98 88888.00 2015-01-03 07:23:54.912 003 15310.32 36.87 53534.99 88888.00 2015-01-03 07:23:55.412 003 15310.34 36.87 53535.02 88888.00 2015-01-03 07:23:55.912 003 15310.39 36.84 53535.07 88888.00 2015-01-03 07:23:56.412 003 15310.39 36.83 53535.09 88888.00 2015-01-03 07:23:56.912 003 15310.42 36.81 53535.01 88888.00 2015-01-03 07:23:57.412 003 15310.51 36.81 53535.00 88888.00 2015-01-03 07:23:57.912 003 15310.54 36.81 53535.03 88888.00 2015-01-03 07:23:58.412 003 15310.58 36.83 53535.05 88888.00 2015-01-03 07:23:58.912 003 15310.62 36.84 53535.02 88888.00 2015-01-03 07:23:59.412 003 15310.66 36.85 53535.07 88888.00 2015-01-03 07:23:59.912 003 15310.66 36.89 53535.04 88888.00 2015-01-03 07:24:00.412 003 15310.64 36.93 53535.00 88888.00 2015-01-03 07:24:00.912 003 15310.62 36.91 53535.00 88888.00 2015-01-03 07:24:01.412 003 15310.59 36.88 53535.02 88888.00 2015-01-03 07:24:01.912 003 15310.49 36.88 53535.00 88888.00 2015-01-03 07:24:02.412 003 15310.45 36.90 53534.99 88888.00 2015-01-03 07:24:02.912 003 15310.42 36.87 53534.98 88888.00 2015-01-03 07:24:03.412 003 15310.36 36.85 53534.99 88888.00 2015-01-03 07:24:03.912 003 15310.41 36.87 53535.01 88888.00 2015-01-03 07:24:04.412 003 15310.41 36.84 53535.01 88888.00 2015-01-03 07:24:04.912 003 15310.37 36.80 53535.00 88888.00 2015-01-03 07:24:05.412 003 15310.32 36.77 53534.96 88888.00 2015-01-03 07:24:05.912 003 15310.31 36.79 53534.97 88888.00 2015-01-03 07:24:06.412 003 15310.31 36.82 53535.03 88888.00 2015-01-03 07:24:06.912 003 15310.28 36.81 53535.05 88888.00 2015-01-03 07:24:07.412 003 15310.32 36.87 53535.04 88888.00 2015-01-03 07:24:07.912 003 15310.30 36.85 53535.00 88888.00 2015-01-03 07:24:08.412 003 15310.31 36.85 53535.03 88888.00 2015-01-03 07:24:08.912 003 15310.34 36.92 53535.11 88888.00 2015-01-03 07:24:09.412 003 15310.36 36.91 53535.13 88888.00 2015-01-03 07:24:09.912 003 15310.36 36.90 53535.10 88888.00 2015-01-03 07:24:10.412 003 15310.36 36.90 53535.17 88888.00 2015-01-03 07:24:10.912 003 15310.37 36.92 53535.20 88888.00 2015-01-03 07:24:11.412 003 15310.39 36.93 53535.21 88888.00 2015-01-03 07:24:11.912 003 15310.41 36.93 53535.20 88888.00 2015-01-03 07:24:12.412 003 15310.42 36.92 53535.27 88888.00 2015-01-03 07:24:12.912 003 15310.37 36.96 53535.31 88888.00 2015-01-03 07:24:13.412 003 15310.39 36.98 53535.29 88888.00 2015-01-03 07:24:13.912 003 15310.39 36.96 53535.30 88888.00 2015-01-03 07:24:14.412 003 15310.42 36.97 53535.32 88888.00 2015-01-03 07:24:14.912 003 15310.40 36.97 53535.33 88888.00 2015-01-03 07:24:15.412 003 15310.30 37.00 53535.33 88888.00 2015-01-03 07:24:15.912 003 15310.27 37.07 53535.32 88888.00 2015-01-03 07:24:16.412 003 15310.22 37.10 53535.28 88888.00 2015-01-03 07:24:16.912 003 15310.22 37.13 53535.28 88888.00 2015-01-03 07:24:17.412 003 15310.24 37.11 53535.30 88888.00 2015-01-03 07:24:17.912 003 15310.18 37.14 53535.30 88888.00 2015-01-03 07:24:18.412 003 15310.14 37.14 53535.29 88888.00 2015-01-03 07:24:18.912 003 15310.21 37.17 53535.23 88888.00 2015-01-03 07:24:19.412 003 15310.28 37.20 53535.24 88888.00 2015-01-03 07:24:19.912 003 15310.24 37.20 53535.25 88888.00 2015-01-03 07:24:20.412 003 15310.17 37.20 53535.25 88888.00 2015-01-03 07:24:20.912 003 15310.22 37.22 53535.16 88888.00 2015-01-03 07:24:21.412 003 15310.26 37.20 53535.11 88888.00 2015-01-03 07:24:21.912 003 15310.30 37.22 53535.13 88888.00 2015-01-03 07:24:22.412 003 15310.31 37.24 53535.20 88888.00 2015-01-03 07:24:22.912 003 15310.34 37.24 53535.18 88888.00 2015-01-03 07:24:23.412 003 15310.33 37.23 53535.12 88888.00 2015-01-03 07:24:23.912 003 15310.32 37.22 53535.19 88888.00 2015-01-03 07:24:24.412 003 15310.24 37.24 53535.25 88888.00 2015-01-03 07:24:24.912 003 15310.24 37.27 53535.24 88888.00 2015-01-03 07:24:25.412 003 15310.27 37.28 53535.20 88888.00 2015-01-03 07:24:25.912 003 15310.30 37.23 53535.25 88888.00 2015-01-03 07:24:26.412 003 15310.30 37.22 53535.33 88888.00 2015-01-03 07:24:26.912 003 15310.25 37.17 53535.33 88888.00 2015-01-03 07:24:27.412 003 15310.25 37.16 53535.28 88888.00 2015-01-03 07:24:27.912 003 15310.31 37.17 53535.24 88888.00 2015-01-03 07:24:28.412 003 15310.33 37.20 53535.24 88888.00 2015-01-03 07:24:28.912 003 15310.31 37.22 53535.25 88888.00 2015-01-03 07:24:29.412 003 15310.25 37.22 53535.22 88888.00 2015-01-03 07:24:29.912 003 15310.26 37.23 53535.23 88888.00 2015-01-03 07:24:30.412 003 15310.26 37.27 53535.20 88888.00 2015-01-03 07:24:30.912 003 15310.25 37.30 53535.25 88888.00 2015-01-03 07:24:31.412 003 15310.24 37.27 53535.34 88888.00 2015-01-03 07:24:31.912 003 15310.26 37.23 53535.35 88888.00 2015-01-03 07:24:32.412 003 15310.31 37.24 53535.33 88888.00 2015-01-03 07:24:32.912 003 15310.36 37.24 53535.35 88888.00 2015-01-03 07:24:33.412 003 15310.40 37.28 53535.39 88888.00 2015-01-03 07:24:33.912 003 15310.41 37.31 53535.41 88888.00 2015-01-03 07:24:34.412 003 15310.48 37.32 53535.42 88888.00 2015-01-03 07:24:34.912 003 15310.50 37.33 53535.41 88888.00 2015-01-03 07:24:35.412 003 15310.52 37.35 53535.43 88888.00 2015-01-03 07:24:35.912 003 15310.54 37.39 53535.44 88888.00 2015-01-03 07:24:36.412 003 15310.53 37.40 53535.44 88888.00 2015-01-03 07:24:36.912 003 15310.53 37.41 53535.41 88888.00 2015-01-03 07:24:37.412 003 15310.53 37.36 53535.48 88888.00 2015-01-03 07:24:37.912 003 15310.53 37.37 53535.60 88888.00 2015-01-03 07:24:38.412 003 15310.51 37.39 53535.60 88888.00 2015-01-03 07:24:38.912 003 15310.50 37.43 53535.58 88888.00 2015-01-03 07:24:39.412 003 15310.50 37.41 53535.57 88888.00 2015-01-03 07:24:39.912 003 15310.52 37.41 53535.60 88888.00 2015-01-03 07:24:40.412 003 15310.48 37.44 53535.61 88888.00 2015-01-03 07:24:40.912 003 15310.42 37.48 53535.64 88888.00 2015-01-03 07:24:41.412 003 15310.43 37.49 53535.64 88888.00 2015-01-03 07:24:41.912 003 15310.45 37.50 53535.61 88888.00 2015-01-03 07:24:42.412 003 15310.43 37.46 53535.60 88888.00 2015-01-03 07:24:42.912 003 15310.37 37.45 53535.62 88888.00 2015-01-03 07:24:43.412 003 15310.30 37.45 53535.60 88888.00 2015-01-03 07:24:43.912 003 15310.30 37.44 53535.60 88888.00 2015-01-03 07:24:44.412 003 15310.27 37.48 53535.61 88888.00 2015-01-03 07:24:44.912 003 15310.33 37.51 53535.63 88888.00 2015-01-03 07:24:45.412 003 15310.37 37.57 53535.63 88888.00 2015-01-03 07:24:45.912 003 15310.34 37.62 53535.63 88888.00 2015-01-03 07:24:46.412 003 15310.36 37.65 53535.67 88888.00 2015-01-03 07:24:46.912 003 15310.27 37.65 53535.69 88888.00 2015-01-03 07:24:47.412 003 15310.19 37.65 53535.65 88888.00 2015-01-03 07:24:47.912 003 15310.16 37.65 53535.59 88888.00 2015-01-03 07:24:48.412 003 15310.15 37.61 53535.62 88888.00 2015-01-03 07:24:48.912 003 15310.10 37.61 53535.71 88888.00 2015-01-03 07:24:49.412 003 15310.07 37.60 53535.77 88888.00 2015-01-03 07:24:49.912 003 15310.06 37.59 53535.80 88888.00 2015-01-03 07:24:50.412 003 15310.08 37.60 53535.83 88888.00 2015-01-03 07:24:50.912 003 15310.12 37.57 53535.83 88888.00 2015-01-03 07:24:51.412 003 15310.27 37.56 53535.85 88888.00 2015-01-03 07:24:51.912 003 15310.36 37.61 53535.78 88888.00 2015-01-03 07:24:52.412 003 15310.45 37.68 53535.75 88888.00 2015-01-03 07:24:52.912 003 15310.53 37.67 53535.78 88888.00 2015-01-03 07:24:53.412 003 15310.50 37.69 53535.83 88888.00 2015-01-03 07:24:53.912 003 15310.45 37.77 53535.81 88888.00 2015-01-03 07:24:54.412 003 15310.52 37.77 53535.80 88888.00 2015-01-03 07:24:54.912 003 15310.58 37.80 53535.83 88888.00 2015-01-03 07:24:55.412 003 15310.59 37.82 53535.82 88888.00 2015-01-03 07:24:55.912 003 15310.60 37.85 53535.86 88888.00 2015-01-03 07:24:56.412 003 15310.66 37.80 53535.92 88888.00 2015-01-03 07:24:56.912 003 15310.69 37.79 53535.92 88888.00 2015-01-03 07:24:57.412 003 15310.68 37.82 53535.91 88888.00 2015-01-03 07:24:57.912 003 15310.69 37.79 53535.88 88888.00 2015-01-03 07:24:58.412 003 15310.69 37.86 53535.95 88888.00 2015-01-03 07:24:58.912 003 15310.52 37.89 53536.01 88888.00 2015-01-03 07:24:59.412 003 15310.42 37.91 53536.05 88888.00 2015-01-03 07:24:59.912 003 15310.35 37.94 53536.04 88888.00 2015-01-03 07:25:00.412 003 15310.36 37.96 53536.05 88888.00 2015-01-03 07:25:00.912 003 15310.37 37.95 53536.03 88888.00 2015-01-03 07:25:01.412 003 15310.40 37.97 53536.03 88888.00 2015-01-03 07:25:01.912 003 15310.40 38.00 53536.02 88888.00 2015-01-03 07:25:02.412 003 15310.40 38.01 53536.04 88888.00 2015-01-03 07:25:02.912 003 15310.42 38.01 53536.05 88888.00 2015-01-03 07:25:03.412 003 15310.41 38.02 53536.08 88888.00 2015-01-03 07:25:03.912 003 15310.44 38.04 53536.12 88888.00 2015-01-03 07:25:04.412 003 15310.39 38.09 53536.14 88888.00 2015-01-03 07:25:04.912 003 15310.40 38.08 53536.19 88888.00 2015-01-03 07:25:05.412 003 15310.44 38.18 53536.18 88888.00 2015-01-03 07:25:05.912 003 15310.42 38.23 53536.18 88888.00 2015-01-03 07:25:06.412 003 15310.45 38.26 53536.19 88888.00 2015-01-03 07:25:06.912 003 15310.51 38.26 53536.20 88888.00 2015-01-03 07:25:07.412 003 15310.49 38.26 53536.22 88888.00 2015-01-03 07:25:07.912 003 15310.50 38.28 53536.20 88888.00 2015-01-03 07:25:08.412 003 15310.58 38.31 53536.19 88888.00 2015-01-03 07:25:08.912 003 15310.61 38.35 53536.18 88888.00 2015-01-03 07:25:09.412 003 15310.67 38.40 53536.19 88888.00 2015-01-03 07:25:09.912 003 15310.68 38.39 53536.18 88888.00 2015-01-03 07:25:10.412 003 15310.71 38.32 53536.15 88888.00 2015-01-03 07:25:10.912 003 15310.72 38.34 53536.16 88888.00 2015-01-03 07:25:11.412 003 15310.76 38.40 53536.16 88888.00 2015-01-03 07:25:11.912 003 15310.86 38.48 53536.13 88888.00 2015-01-03 07:25:12.412 003 15310.96 38.49 53536.06 88888.00 2015-01-03 07:25:12.912 003 15310.89 38.52 53536.01 88888.00 2015-01-03 07:25:13.412 003 15310.84 38.52 53536.08 88888.00 2015-01-03 07:25:13.912 003 15310.84 38.53 53536.11 88888.00 2015-01-03 07:25:14.412 003 15310.95 38.52 53536.09 88888.00 2015-01-03 07:25:14.912 003 15310.88 38.53 53536.05 88888.00 2015-01-03 07:25:15.412 003 15310.84 38.54 53536.05 88888.00 2015-01-03 07:25:15.912 003 15310.85 38.54 53536.12 88888.00 2015-01-03 07:25:16.412 003 15310.85 38.53 53536.16 88888.00 2015-01-03 07:25:16.912 003 15310.88 38.53 53536.16 88888.00 2015-01-03 07:25:17.412 003 15310.97 38.56 53536.13 88888.00 2015-01-03 07:25:17.912 003 15310.97 38.52 53536.10 88888.00 2015-01-03 07:25:18.412 003 15310.97 38.51 53536.05 88888.00 2015-01-03 07:25:18.912 003 15310.96 38.49 53536.06 88888.00 2015-01-03 07:25:19.412 003 15310.81 38.44 53536.10 88888.00 2015-01-03 07:25:19.912 003 15310.79 38.41 53536.08 88888.00 2015-01-03 07:25:20.412 003 15310.87 38.43 53536.04 88888.00 2015-01-03 07:25:20.912 003 15310.85 38.46 53536.01 88888.00 2015-01-03 07:25:21.412 003 15310.70 38.45 53536.00 88888.00 2015-01-03 07:25:21.912 003 15310.59 38.45 53535.97 88888.00 2015-01-03 07:25:22.412 003 15310.63 38.40 53535.92 88888.00 2015-01-03 07:25:22.912 003 15310.69 38.44 53535.91 88888.00 2015-01-03 07:25:23.412 003 15310.66 38.48 53535.88 88888.00 2015-01-03 07:25:23.912 003 15310.72 38.54 53535.85 88888.00 2015-01-03 07:25:24.412 003 15310.79 38.54 53535.89 88888.00 2015-01-03 07:25:24.912 003 15310.76 38.54 53535.89 88888.00 2015-01-03 07:25:25.412 003 15310.68 38.54 53535.86 88888.00 2015-01-03 07:25:25.912 003 15310.69 38.55 53535.84 88888.00 2015-01-03 07:25:26.412 003 15310.70 38.61 53535.82 88888.00 2015-01-03 07:25:26.912 003 15310.76 38.61 53535.85 88888.00 2015-01-03 07:25:27.412 003 15310.79 38.62 53535.88 88888.00 2015-01-03 07:25:27.912 003 15310.79 38.64 53535.85 88888.00 2015-01-03 07:25:28.412 003 15310.85 38.67 53535.79 88888.00 2015-01-03 07:25:28.912 003 15310.99 38.64 53535.72 88888.00 2015-01-03 07:25:29.412 003 15311.07 38.63 53535.74 88888.00 2015-01-03 07:25:29.912 003 15311.12 38.64 53535.76 88888.00 2015-01-03 07:25:30.412 003 15311.15 38.66 53535.70 88888.00 2015-01-03 07:25:30.912 003 15311.23 38.67 53535.64 88888.00 2015-01-03 07:25:31.412 003 15311.26 38.66 53535.72 88888.00 2015-01-03 07:25:31.912 003 15311.17 38.66 53535.69 88888.00 2015-01-03 07:25:32.412 003 15311.17 38.66 53535.60 88888.00 2015-01-03 07:25:32.912 003 15311.29 38.69 53535.61 88888.00 2015-01-03 07:25:33.412 003 15311.26 38.67 53535.67 88888.00 2015-01-03 07:25:33.912 003 15311.22 38.70 53535.67 88888.00 2015-01-03 07:25:34.412 003 15311.31 38.69 53535.65 88888.00 2015-01-03 07:25:34.912 003 15311.32 38.67 53535.62 88888.00 2015-01-03 07:25:35.412 003 15311.31 38.67 53535.61 88888.00 2015-01-03 07:25:35.912 003 15311.35 38.73 53535.57 88888.00 2015-01-03 07:25:36.412 003 15311.37 38.78 53535.59 88888.00 2015-01-03 07:25:36.912 003 15311.46 38.78 53535.65 88888.00 2015-01-03 07:25:37.412 003 15311.58 38.83 53535.63 88888.00 2015-01-03 07:25:37.912 003 15311.63 38.88 53535.63 88888.00 2015-01-03 07:25:38.412 003 15311.66 38.90 53535.67 88888.00 2015-01-03 07:25:38.912 003 15311.79 38.91 53535.61 88888.00 2015-01-03 07:25:39.412 003 15311.88 38.89 53535.63 88888.00 2015-01-03 07:25:39.912 003 15311.84 38.89 53535.63 88888.00 2015-01-03 07:25:40.412 003 15311.90 38.92 53535.68 88888.00 2015-01-03 07:25:40.912 003 15311.89 38.92 53535.69 88888.00 2015-01-03 07:25:41.412 003 15311.94 38.89 53535.64 88888.00 2015-01-03 07:25:41.912 003 15311.98 38.89 53535.69 88888.00 2015-01-03 07:25:42.412 003 15311.96 38.90 53535.71 88888.00 2015-01-03 07:25:42.912 003 15311.87 38.93 53535.67 88888.00 2015-01-03 07:25:43.412 003 15311.90 38.92 53535.62 88888.00 2015-01-03 07:25:43.912 003 15311.95 38.92 53535.65 88888.00 2015-01-03 07:25:44.412 003 15311.96 38.99 53535.70 88888.00 2015-01-03 07:25:44.912 003 15311.96 38.99 53535.69 88888.00 2015-01-03 07:25:45.412 003 15311.89 38.96 53535.67 88888.00 2015-01-03 07:25:45.912 003 15311.89 38.93 53535.71 88888.00 2015-01-03 07:25:46.412 003 15311.88 38.95 53535.64 88888.00 2015-01-03 07:25:46.912 003 15311.96 38.95 53535.58 88888.00 2015-01-03 07:25:47.412 003 15311.91 38.97 53535.58 88888.00 2015-01-03 07:25:47.912 003 15311.95 38.98 53535.54 88888.00 2015-01-03 07:25:48.412 003 15312.00 38.96 53535.52 88888.00 2015-01-03 07:25:48.912 003 15312.00 38.98 53535.52 88888.00 2015-01-03 07:25:49.412 003 15312.03 38.99 53535.48 88888.00 2015-01-03 07:25:49.912 003 15312.00 39.04 53535.54 88888.00 2015-01-03 07:25:50.412 003 15312.03 39.05 53535.49 88888.00 2015-01-03 07:25:50.912 003 15312.02 39.08 53535.48 88888.00 2015-01-03 07:25:51.412 003 15311.96 39.08 53535.44 88888.00 2015-01-03 07:25:51.912 003 15312.03 39.03 53535.47 88888.00 2015-01-03 07:25:52.412 003 15312.04 38.96 53535.49 88888.00 2015-01-03 07:25:52.912 003 15312.11 38.97 53535.49 88888.00 2015-01-03 07:25:53.412 003 15312.11 39.04 53535.48 88888.00 2015-01-03 07:25:53.912 003 15312.16 39.04 53535.44 88888.00 2015-01-03 07:25:54.412 003 15312.14 39.01 53535.47 88888.00 2015-01-03 07:25:54.912 003 15312.12 38.95 53535.41 88888.00 2015-01-03 07:25:55.412 003 15312.09 38.99 53535.41 88888.00 2015-01-03 07:25:55.912 003 15312.13 38.99 53535.43 88888.00 2015-01-03 07:25:56.412 003 15312.15 39.03 53535.43 88888.00 2015-01-03 07:25:56.912 003 15312.17 39.05 53535.44 88888.00 2015-01-03 07:25:57.412 003 15312.18 39.08 53535.44 88888.00 2015-01-03 07:25:57.912 003 15312.23 39.10 53535.49 88888.00 2015-01-03 07:25:58.412 003 15312.25 39.14 53535.49 88888.00 2015-01-03 07:25:58.912 003 15312.22 39.18 53535.47 88888.00 2015-01-03 07:25:59.412 003 15312.26 39.15 53535.48 88888.00 2015-01-03 07:25:59.912 003 15312.31 39.14 53535.52 88888.00 2015-01-03 07:26:00.412 003 15312.29 39.13 53535.55 88888.00 2015-01-03 07:26:00.912 003 15312.30 39.14 53535.61 88888.00 2015-01-03 07:26:01.412 003 15312.35 39.13 53535.60 88888.00 2015-01-03 07:26:01.912 003 15312.34 39.16 53535.61 88888.00 2015-01-03 07:26:02.412 003 15312.36 39.14 53535.64 88888.00 2015-01-03 07:26:02.912 003 15312.41 39.14 53535.61 88888.00 2015-01-03 07:26:03.412 003 15312.47 39.13 53535.61 88888.00 2015-01-03 07:26:03.912 003 15312.53 39.10 53535.60 88888.00 2015-01-03 07:26:04.412 003 15312.63 39.06 53535.63 88888.00 2015-01-03 07:26:04.912 003 15312.72 39.08 53535.60 88888.00 2015-01-03 07:26:05.412 003 15312.70 39.12 53535.60 88888.00 2015-01-03 07:26:05.912 003 15312.71 39.13 53535.58 88888.00 2015-01-03 07:26:06.412 003 15312.75 39.16 53535.63 88888.00 2015-01-03 07:26:06.912 003 15312.90 39.17 53535.65 88888.00 2015-01-03 07:26:07.412 003 15313.04 39.16 53535.68 88888.00 2015-01-03 07:26:07.912 003 15313.04 39.15 53535.62 88888.00 2015-01-03 07:26:08.412 003 15313.03 39.19 53535.64 88888.00 2015-01-03 07:26:08.912 003 15313.07 39.19 53535.61 88888.00 2015-01-03 07:26:09.412 003 15313.02 39.17 53535.64 88888.00 2015-01-03 07:26:09.912 003 15313.02 39.16 53535.67 88888.00 2015-01-03 07:26:10.412 003 15312.96 39.15 53535.72 88888.00 2015-01-03 07:26:10.912 003 15312.92 39.14 53535.73 88888.00 2015-01-03 07:26:11.412 003 15312.92 39.18 53535.70 88888.00 2015-01-03 07:26:11.912 003 15312.95 39.21 53535.74 88888.00 2015-01-03 07:26:12.412 003 15312.97 39.19 53535.74 88888.00 2015-01-03 07:26:12.912 003 15312.97 39.24 53535.71 88888.00 2015-01-03 07:26:13.412 003 15312.99 39.25 53535.62 88888.00 2015-01-03 07:26:13.912 003 15312.94 39.23 53535.61 88888.00 2015-01-03 07:26:14.412 003 15312.95 39.25 53535.62 88888.00 2015-01-03 07:26:14.912 003 15312.93 39.27 53535.65 88888.00 2015-01-03 07:26:15.412 003 15312.94 39.29 53535.61 88888.00 2015-01-03 07:26:15.912 003 15313.02 39.24 53535.59 88888.00 2015-01-03 07:26:16.412 003 15313.01 39.27 53535.59 88888.00 2015-01-03 07:26:16.912 003 15313.01 39.34 53535.61 88888.00 2015-01-03 07:26:17.412 003 15313.12 39.35 53535.60 88888.00 2015-01-03 07:26:17.912 003 15313.19 39.38 53535.60 88888.00 2015-01-03 07:26:18.412 003 15313.19 39.39 53535.61 88888.00 2015-01-03 07:26:18.912 003 15313.22 39.38 53535.64 88888.00 2015-01-03 07:26:19.412 003 15313.28 39.39 53535.62 88888.00 2015-01-03 07:26:19.912 003 15313.28 39.43 53535.55 88888.00 2015-01-03 07:26:20.412 003 15313.39 39.49 53535.52 88888.00 2015-01-03 07:26:20.912 003 15313.40 39.52 53535.52 88888.00 2015-01-03 07:26:21.412 003 15313.40 39.53 53535.49 88888.00 2015-01-03 07:26:21.912 003 15313.47 39.50 53535.53 88888.00 2015-01-03 07:26:22.412 003 15313.44 39.48 53535.54 88888.00 2015-01-03 07:26:22.912 003 15313.51 39.49 53535.54 88888.00 2015-01-03 07:26:23.412 003 15313.62 39.45 53535.53 88888.00 2015-01-03 07:26:23.912 003 15313.65 39.43 53535.50 88888.00 2015-01-03 07:26:24.412 003 15313.71 39.41 53535.51 88888.00 2015-01-03 07:26:24.912 003 15313.77 39.44 53535.51 88888.00 2015-01-03 07:26:25.412 003 15313.78 39.50 53535.50 88888.00 2015-01-03 07:26:25.912 003 15313.81 39.55 53535.50 88888.00 2015-01-03 07:26:26.412 003 15313.78 39.55 53535.44 88888.00 2015-01-03 07:26:26.912 003 15313.78 39.59 53535.45 88888.00 2015-01-03 07:26:27.412 003 15313.78 39.60 53535.51 88888.00 2015-01-03 07:26:27.912 003 15313.70 39.65 53535.55 88888.00 2015-01-03 07:26:28.412 003 15313.62 39.65 53535.54 88888.00 2015-01-03 07:26:28.912 003 15313.65 39.67 53535.54 88888.00 2015-01-03 07:26:29.412 003 15313.58 39.67 53535.52 88888.00 2015-01-03 07:26:29.912 003 15313.56 39.67 53535.56 88888.00 2015-01-03 07:26:30.412 003 15313.56 39.64 53535.60 88888.00 2015-01-03 07:26:30.912 003 15313.48 39.57 53535.59 88888.00 2015-01-03 07:26:31.412 003 15313.46 39.51 53535.61 88888.00 2015-01-03 07:26:31.912 003 15313.39 39.48 53535.65 88888.00 2015-01-03 07:26:32.412 003 15313.37 39.45 53535.64 88888.00 2015-01-03 07:26:32.912 003 15313.28 39.42 53535.61 88888.00 2015-01-03 07:26:33.412 003 15313.22 39.47 53535.61 88888.00 2015-01-03 07:26:33.912 003 15313.15 39.45 53535.62 88888.00 2015-01-03 07:26:34.412 003 15313.10 39.35 53535.60 88888.00 2015-01-03 07:26:34.912 003 15313.07 39.38 53535.59 88888.00 2015-01-03 07:26:35.413 003 15312.98 39.41 53535.61 88888.00 2015-01-03 07:26:35.913 003 15312.92 39.39 53535.71 88888.00 2015-01-03 07:26:36.413 003 15312.92 39.40 53535.75 88888.00 2015-01-03 07:26:36.913 003 15312.94 39.44 53535.77 88888.00 2015-01-03 07:26:37.413 003 15312.93 39.44 53535.77 88888.00 2015-01-03 07:26:37.913 003 15312.89 39.44 53535.78 88888.00 2015-01-03 07:26:38.413 003 15312.94 39.52 53535.75 88888.00 2015-01-03 07:26:38.913 003 15312.94 39.56 53535.75 88888.00 2015-01-03 07:26:39.413 003 15312.89 39.50 53535.76 88888.00 2015-01-03 07:26:39.913 003 15312.80 39.48 53535.78 88888.00 2015-01-03 07:26:40.413 003 15312.77 39.49 53535.77 88888.00 2015-01-03 07:26:40.913 003 15312.77 39.50 53535.75 88888.00 2015-01-03 07:26:41.413 003 15312.77 39.50 53535.71 88888.00 2015-01-03 07:26:41.913 003 15312.70 39.50 53535.76 88888.00 2015-01-03 07:26:42.413 003 15312.68 39.48 53535.77 88888.00 2015-01-03 07:26:42.913 003 15312.69 39.42 53535.80 88888.00 2015-01-03 07:26:43.413 003 15312.66 39.42 53535.75 88888.00 2015-01-03 07:26:43.913 003 15312.67 39.42 53535.72 88888.00 2015-01-03 07:26:44.413 003 15312.65 39.43 53535.72 88888.00 2015-01-03 07:26:44.913 003 15312.66 39.48 53535.70 88888.00 2015-01-03 07:26:45.413 003 15312.59 39.49 53535.68 88888.00 2015-01-03 07:26:45.913 003 15312.56 39.47 53535.61 88888.00 2015-01-03 07:26:46.413 003 15312.45 39.42 53535.53 88888.00 2015-01-03 07:26:46.913 003 15312.39 39.43 53535.48 88888.00 2015-01-03 07:26:47.413 003 15312.31 39.49 53535.44 88888.00 2015-01-03 07:26:47.913 003 15312.32 39.51 53535.40 88888.00 2015-01-03 07:26:48.413 003 15312.31 39.49 53535.43 88888.00 2015-01-03 07:26:48.913 003 15312.22 39.45 53535.43 88888.00 2015-01-03 07:26:49.413 003 15312.16 39.48 53535.42 88888.00 2015-01-03 07:26:49.913 003 15312.14 39.39 53535.38 88888.00 2015-01-03 07:26:50.413 003 15312.18 39.33 53535.30 88888.00 2015-01-03 07:26:50.913 003 15312.20 39.38 53535.32 88888.00 2015-01-03 07:26:51.413 003 15312.21 39.32 53535.33 88888.00 2015-01-03 07:26:51.913 003 15312.22 39.32 53535.29 88888.00 2015-01-03 07:26:52.413 003 15312.21 39.26 53535.24 88888.00 2015-01-03 07:26:52.913 003 15312.20 39.23 53535.23 88888.00 2015-01-03 07:26:53.413 003 15312.18 39.22 53535.23 88888.00 2015-01-03 07:26:53.913 003 15312.13 39.24 53535.19 88888.00 2015-01-03 07:26:54.413 003 15312.08 39.17 53535.14 88888.00 2015-01-03 07:26:54.913 003 15312.02 39.13 53535.09 88888.00 2015-01-03 07:26:55.413 003 15311.94 39.16 53535.00 88888.00 2015-01-03 07:26:55.913 003 15311.94 39.18 53535.02 88888.00 2015-01-03 07:26:56.413 003 15311.90 39.16 53534.97 88888.00 2015-01-03 07:26:56.913 003 15311.84 39.15 53534.98 88888.00 2015-01-03 07:26:57.413 003 15311.82 39.14 53535.00 88888.00 2015-01-03 07:26:57.913 003 15311.81 39.14 53535.03 88888.00 2015-01-03 07:26:58.413 003 15311.75 39.14 53535.02 88888.00 2015-01-03 07:26:58.913 003 15311.70 39.13 53535.01 88888.00 2015-01-03 07:26:59.413 003 15311.69 39.10 53535.04 88888.00 2015-01-03 07:26:59.913 003 15311.78 39.07 53535.03 88888.00 2015-01-03 07:27:00.413 003 15311.76 39.06 53535.04 88888.00 2015-01-03 07:27:00.913 003 15311.71 39.04 53535.00 88888.00 2015-01-03 07:27:01.413 003 15311.69 39.07 53535.01 88888.00 2015-01-03 07:27:01.913 003 15311.77 39.08 53534.97 88888.00 2015-01-03 07:27:02.413 003 15311.78 39.07 53534.97 88888.00 2015-01-03 07:27:02.913 003 15311.72 39.05 53534.95 88888.00 2015-01-03 07:27:03.413 003 15311.75 39.05 53534.92 88888.00 2015-01-03 07:27:03.913 003 15311.75 39.07 53534.92 88888.00 2015-01-03 07:27:04.413 003 15311.86 39.12 53534.92 88888.00 2015-01-03 07:27:04.913 003 15311.86 39.06 53534.84 88888.00 2015-01-03 07:27:05.413 003 15311.81 39.06 53534.83 88888.00 2015-01-03 07:27:05.913 003 15311.77 39.03 53534.87 88888.00 2015-01-03 07:27:06.413 003 15311.76 38.93 53534.90 88888.00 2015-01-03 07:27:06.913 003 15311.70 38.96 53534.90 88888.00 2015-01-03 07:27:07.413 003 15311.72 39.00 53534.89 88888.00 2015-01-03 07:27:07.913 003 15311.67 38.98 53534.94 88888.00 2015-01-03 07:27:08.413 003 15311.66 38.97 53534.91 88888.00 2015-01-03 07:27:08.913 003 15311.71 38.96 53534.91 88888.00 2015-01-03 07:27:09.413 003 15311.72 38.91 53534.89 88888.00 2015-01-03 07:27:09.913 003 15311.72 38.91 53534.90 88888.00 2015-01-03 07:27:10.413 003 15311.77 38.88 53534.88 88888.00 2015-01-03 07:27:10.913 003 15311.79 38.86 53534.91 88888.00 2015-01-03 07:27:11.413 003 15311.71 38.82 53534.88 88888.00 2015-01-03 07:27:11.913 003 15311.68 38.81 53534.87 88888.00 2015-01-03 07:27:12.413 003 15311.69 38.83 53534.89 88888.00 2015-01-03 07:27:12.913 003 15311.66 38.86 53534.83 88888.00 2015-01-03 07:27:13.413 003 15311.64 38.83 53534.81 88888.00 2015-01-03 07:27:13.913 003 15311.73 38.87 53534.82 88888.00 2015-01-03 07:27:14.413 003 15311.69 38.83 53534.81 88888.00 2015-01-03 07:27:14.913 003 15311.71 38.86 53534.80 88888.00 2015-01-03 07:27:15.413 003 15311.71 38.88 53534.78 88888.00 2015-01-03 07:27:15.913 003 15311.67 38.84 53534.80 88888.00 2015-01-03 07:27:16.413 003 15311.62 38.81 53534.79 88888.00 2015-01-03 07:27:16.913 003 15311.67 38.81 53534.74 88888.00 2015-01-03 07:27:17.413 003 15311.67 38.79 53534.73 88888.00 2015-01-03 07:27:17.913 003 15311.69 38.78 53534.72 88888.00 2015-01-03 07:27:18.413 003 15311.63 38.74 53534.69 88888.00 2015-01-03 07:27:18.913 003 15311.59 38.69 53534.64 88888.00 2015-01-03 07:27:19.413 003 15311.55 38.67 53534.67 88888.00 2015-01-03 07:27:19.913 003 15311.53 38.60 53534.60 88888.00 2015-01-03 07:27:20.413 003 15311.54 38.54 53534.58 88888.00 2015-01-03 07:27:20.913 003 15311.52 38.54 53534.53 88888.00 2015-01-03 07:27:21.413 003 15311.53 38.53 53534.53 88888.00 2015-01-03 07:27:21.913 003 15311.54 38.51 53534.53 88888.00 2015-01-03 07:27:22.413 003 15311.53 38.47 53534.47 88888.00 2015-01-03 07:27:22.913 003 15311.45 38.49 53534.40 88888.00 2015-01-03 07:27:23.413 003 15311.44 38.48 53534.38 88888.00 2015-01-03 07:27:23.913 003 15311.46 38.40 53534.37 88888.00 2015-01-03 07:27:24.413 003 15311.45 38.36 53534.34 88888.00 2015-01-03 07:27:24.913 003 15311.41 38.37 53534.36 88888.00 2015-01-03 07:27:25.413 003 15311.36 38.37 53534.30 88888.00 2015-01-03 07:27:25.913 003 15311.36 38.30 53534.21 88888.00 2015-01-03 07:27:26.413 003 15311.40 38.22 53534.21 88888.00 2015-01-03 07:27:26.913 003 15311.37 38.17 53534.16 88888.00 2015-01-03 07:27:27.413 003 15311.35 38.14 53534.18 88888.00 2015-01-03 07:27:27.913 003 15311.29 38.10 53534.16 88888.00 2015-01-03 07:27:28.413 003 15311.25 38.04 53534.11 88888.00 2015-01-03 07:27:28.913 003 15311.29 37.95 53534.02 88888.00 2015-01-03 07:27:29.413 003 15311.24 37.89 53533.98 88888.00 2015-01-03 07:27:29.913 003 15311.29 37.88 53533.94 88888.00 2015-01-03 07:27:30.413 003 15311.30 37.88 53533.99 88888.00 2015-01-03 07:27:30.913 003 15311.32 37.88 53533.98 88888.00 2015-01-03 07:27:31.413 003 15311.32 37.89 53533.94 88888.00 2015-01-03 07:27:31.913 003 15311.32 37.87 53533.93 88888.00 2015-01-03 07:27:32.413 003 15311.34 37.78 53533.94 88888.00 2015-01-03 07:27:32.913 003 15311.36 37.72 53533.94 88888.00 2015-01-03 07:27:33.413 003 15311.35 37.66 53533.86 88888.00 2015-01-03 07:27:33.913 003 15311.39 37.62 53533.84 88888.00 2015-01-03 07:27:34.413 003 15311.39 37.59 53533.82 88888.00 2015-01-03 07:27:34.913 003 15311.34 37.51 53533.83 88888.00 2015-01-03 07:27:35.413 003 15311.25 37.44 53533.79 88888.00 2015-01-03 07:27:35.913 003 15311.21 37.40 53533.71 88888.00 2015-01-03 07:27:36.413 003 15311.12 37.34 53533.73 88888.00 2015-01-03 07:27:36.913 003 15311.03 37.28 53533.72 88888.00 2015-01-03 07:27:37.413 003 15310.95 37.28 53533.67 88888.00 2015-01-03 07:27:37.913 003 15310.89 37.25 53533.58 88888.00 2015-01-03 07:27:38.413 003 15310.75 37.17 53533.61 88888.00 2015-01-03 07:27:38.913 003 15310.67 37.11 53533.68 88888.00 2015-01-03 07:27:39.413 003 15310.58 37.10 53533.66 88888.00 2015-01-03 07:27:39.913 003 15310.51 37.03 53533.62 88888.00 2015-01-03 07:27:40.413 003 15310.44 36.96 53533.64 88888.00 2015-01-03 07:27:40.913 003 15310.37 36.88 53533.58 88888.00 2015-01-03 07:27:41.413 003 15310.30 36.84 53533.57 88888.00 2015-01-03 07:27:41.913 003 15310.27 36.79 53533.54 88888.00 2015-01-03 07:27:42.413 003 15310.24 36.76 53533.58 88888.00 2015-01-03 07:27:42.913 003 15310.14 36.74 53533.55 88888.00 2015-01-03 07:27:43.413 003 15310.07 36.70 53533.55 88888.00 2015-01-03 07:27:43.913 003 15310.01 36.66 53533.53 88888.00 2015-01-03 07:27:44.413 003 15309.95 36.68 53533.49 88888.00 2015-01-03 07:27:44.913 003 15309.87 36.68 53533.51 88888.00 2015-01-03 07:27:45.413 003 15309.85 36.65 53533.50 88888.00 2015-01-03 07:27:45.913 003 15309.77 36.63 53533.51 88888.00 2015-01-03 07:27:46.413 003 15309.70 36.63 53533.49 88888.00 2015-01-03 07:27:46.913 003 15309.61 36.59 53533.41 88888.00 2015-01-03 07:27:47.413 003 15309.49 36.59 53533.48 88888.00 2015-01-03 07:27:47.913 003 15309.45 36.58 53533.47 88888.00 2015-01-03 07:27:48.413 003 15309.44 36.61 53533.47 88888.00 2015-01-03 07:27:48.913 003 15309.28 36.58 53533.51 88888.00 2015-01-03 07:27:49.413 003 15309.24 36.56 53533.49 88888.00 2015-01-03 07:27:49.913 003 15309.24 36.54 53533.43 88888.00 2015-01-03 07:27:50.413 003 15309.15 36.50 53533.46 88888.00 2015-01-03 07:27:50.913 003 15309.09 36.49 53533.41 88888.00 2015-01-03 07:27:51.413 003 15309.06 36.53 53533.40 88888.00 2015-01-03 07:27:51.913 003 15309.03 36.51 53533.41 88888.00 2015-01-03 07:27:52.413 003 15308.99 36.49 53533.34 88888.00 2015-01-03 07:27:52.913 003 15308.97 36.49 53533.33 88888.00 2015-01-03 07:27:53.413 003 15308.96 36.39 53533.27 88888.00 2015-01-03 07:27:53.913 003 15308.95 36.38 53533.18 88888.00 2015-01-03 07:27:54.413 003 15308.97 36.35 53533.23 88888.00 2015-01-03 07:27:54.913 003 15308.90 36.33 53533.26 88888.00 2015-01-03 07:27:55.413 003 15308.85 36.30 53533.25 88888.00 2015-01-03 07:27:55.913 003 15308.83 36.29 53533.18 88888.00 2015-01-03 07:27:56.413 003 15308.74 36.27 53533.17 88888.00 2015-01-03 07:27:56.913 003 15308.72 36.21 53533.15 88888.00 2015-01-03 07:27:57.413 003 15308.64 36.12 53533.14 88888.00 2015-01-03 07:27:57.913 003 15308.54 36.09 53533.12 88888.00 2015-01-03 07:27:58.413 003 15308.47 36.05 53533.02 88888.00 2015-01-03 07:27:58.913 003 15308.54 35.97 53532.91 88888.00 2015-01-03 07:27:59.413 003 15308.55 35.95 53532.90 88888.00 2015-01-03 07:27:59.913 003 15308.41 35.96 53532.87 88888.00 2015-01-03 07:28:00.413 003 15308.31 35.95 53532.73 88888.00 2015-01-03 07:28:00.913 003 15308.19 35.93 53532.69 88888.00 2015-01-03 07:28:01.413 003 15308.07 35.87 53532.70 88888.00 2015-01-03 07:28:01.913 003 15308.02 35.79 53532.65 88888.00 2015-01-03 07:28:02.413 003 15307.92 35.71 53532.62 88888.00 2015-01-03 07:28:02.913 003 15307.84 35.71 53532.60 88888.00 2015-01-03 07:28:03.413 003 15307.79 35.66 53532.57 88888.00 2015-01-03 07:28:03.913 003 15307.79 35.62 53532.51 88888.00 2015-01-03 07:28:04.413 003 15307.70 35.60 53532.49 88888.00 2015-01-03 07:28:04.913 003 15307.63 35.51 53532.51 88888.00 2015-01-03 07:28:05.413 003 15307.61 35.46 53532.49 88888.00 2015-01-03 07:28:05.913 003 15307.63 35.49 53532.42 88888.00 2015-01-03 07:28:06.413 003 15307.62 35.46 53532.45 88888.00 2015-01-03 07:28:06.913 003 15307.54 35.51 53532.45 88888.00 2015-01-03 07:28:07.413 003 15307.54 35.52 53532.43 88888.00 2015-01-03 07:28:07.913 003 15307.56 35.51 53532.40 88888.00 2015-01-03 07:28:08.413 003 15307.54 35.51 53532.41 88888.00 2015-01-03 07:28:08.913 003 15307.48 35.49 53532.48 88888.00 2015-01-03 07:28:09.413 003 15307.45 35.44 53532.50 88888.00 2015-01-03 07:28:09.913 003 15307.46 35.42 53532.46 88888.00 2015-01-03 07:28:10.413 003 15307.48 35.43 53532.42 88888.00 2015-01-03 07:28:10.913 003 15307.42 35.37 53532.37 88888.00 2015-01-03 07:28:11.413 003 15307.34 35.34 53532.34 88888.00 2015-01-03 07:28:11.913 003 15307.36 35.35 53532.27 88888.00 2015-01-03 07:28:12.413 003 15307.25 35.40 53532.28 88888.00 2015-01-03 07:28:12.913 003 15307.14 35.41 53532.27 88888.00 2015-01-03 07:28:13.413 003 15306.96 35.35 53532.20 88888.00 2015-01-03 07:28:13.913 003 15306.91 35.34 53532.11 88888.00 2015-01-03 07:28:14.413 003 15306.90 35.35 53532.09 88888.00 2015-01-03 07:28:14.913 003 15306.79 35.38 53532.12 88888.00 2015-01-03 07:28:15.413 003 15306.70 35.35 53532.16 88888.00 2015-01-03 07:28:15.913 003 15306.70 35.32 53532.16 88888.00 2015-01-03 07:28:16.413 003 15306.65 35.29 53532.08 88888.00 2015-01-03 07:28:16.913 003 15306.63 35.29 53532.08 88888.00 2015-01-03 07:28:17.413 003 15306.61 35.27 53532.13 88888.00 2015-01-03 07:28:17.913 003 15306.53 35.28 53532.18 88888.00 2015-01-03 07:28:18.413 003 15306.48 35.24 53532.16 88888.00 2015-01-03 07:28:18.913 003 15306.46 35.21 53532.14 88888.00 2015-01-03 07:28:19.413 003 15306.43 35.15 53532.10 88888.00 2015-01-03 07:28:19.913 003 15306.34 35.15 53532.10 88888.00 2015-01-03 07:28:20.413 003 15306.27 35.14 53532.05 88888.00 2015-01-03 07:28:20.913 003 15306.26 35.16 53532.02 88888.00 2015-01-03 07:28:21.413 003 15306.16 35.14 53532.00 88888.00 2015-01-03 07:28:21.913 003 15306.05 35.12 53531.91 88888.00 2015-01-03 07:28:22.413 003 15305.97 35.15 53531.82 88888.00 2015-01-03 07:28:22.913 003 15305.94 35.20 53531.76 88888.00 2015-01-03 07:28:23.413 003 15305.85 35.25 53531.73 88888.00 2015-01-03 07:28:23.913 003 15305.72 35.23 53531.70 88888.00 2015-01-03 07:28:24.413 003 15305.70 35.28 53531.70 88888.00 2015-01-03 07:28:24.913 003 15305.69 35.36 53531.74 88888.00 2015-01-03 07:28:25.413 003 15305.61 35.37 53531.76 88888.00 2015-01-03 07:28:25.913 003 15305.53 35.42 53531.74 88888.00 2015-01-03 07:28:26.413 003 15305.52 35.45 53531.77 88888.00 2015-01-03 07:28:26.913 003 15305.49 35.49 53531.74 88888.00 2015-01-03 07:28:27.413 003 15305.54 35.49 53531.71 88888.00 2015-01-03 07:28:27.913 003 15305.43 35.47 53531.71 88888.00 2015-01-03 07:28:28.413 003 15305.42 35.51 53531.68 88888.00 2015-01-03 07:28:28.913 003 15305.43 35.54 53531.66 88888.00 2015-01-03 07:28:29.413 003 15305.42 35.55 53531.61 88888.00 2015-01-03 07:28:29.913 003 15305.38 35.59 53531.59 88888.00 2015-01-03 07:28:30.413 003 15305.39 35.62 53531.62 88888.00 2015-01-03 07:28:30.913 003 15305.40 35.62 53531.58 88888.00 2015-01-03 07:28:31.413 003 15305.37 35.59 53531.51 88888.00 2015-01-03 07:28:31.913 003 15305.40 35.58 53531.55 88888.00 2015-01-03 07:28:32.413 003 15305.45 35.53 53531.60 88888.00 2015-01-03 07:28:32.913 003 15305.47 35.52 53531.56 88888.00 2015-01-03 07:28:33.413 003 15305.45 35.52 53531.50 88888.00 2015-01-03 07:28:33.913 003 15305.51 35.51 53531.47 88888.00 2015-01-03 07:28:34.413 003 15305.53 35.53 53531.35 88888.00 2015-01-03 07:28:34.913 003 15305.45 35.51 53531.33 88888.00 2015-01-03 07:28:35.413 003 15305.40 35.51 53531.35 88888.00 2015-01-03 07:28:35.913 003 15305.36 35.51 53531.33 88888.00 2015-01-03 07:28:36.413 003 15305.33 35.54 53531.29 88888.00 2015-01-03 07:28:36.913 003 15305.33 35.58 53531.28 88888.00 2015-01-03 07:28:37.413 003 15305.35 35.60 53531.24 88888.00 2015-01-03 07:28:37.913 003 15305.37 35.62 53531.17 88888.00 2015-01-03 07:28:38.413 003 15305.27 35.59 53531.11 88888.00 2015-01-03 07:28:38.913 003 15305.15 35.60 53531.07 88888.00 2015-01-03 07:28:39.413 003 15305.09 35.67 53531.09 88888.00 2015-01-03 07:28:39.913 003 15305.01 35.68 53531.09 88888.00 2015-01-03 07:28:40.413 003 15304.95 35.72 53531.13 88888.00 2015-01-03 07:28:40.913 003 15304.90 35.76 53531.13 88888.00 2015-01-03 07:28:41.413 003 15304.84 35.75 53531.14 88888.00 2015-01-03 07:28:41.913 003 15304.84 35.79 53531.09 88888.00 2015-01-03 07:28:42.413 003 15304.84 35.79 53531.10 88888.00 2015-01-03 07:28:42.913 003 15304.89 35.80 53531.10 88888.00 2015-01-03 07:28:43.413 003 15304.92 35.82 53531.09 88888.00 2015-01-03 07:28:43.913 003 15304.98 35.82 53531.04 88888.00 2015-01-03 07:28:44.413 003 15305.11 35.78 53531.01 88888.00 2015-01-03 07:28:44.913 003 15305.22 35.78 53531.01 88888.00 2015-01-03 07:28:45.413 003 15305.27 35.82 53531.01 88888.00 2015-01-03 07:28:45.913 003 15305.26 35.84 53530.99 88888.00 2015-01-03 07:28:46.413 003 15305.37 35.85 53530.92 88888.00 2015-01-03 07:28:46.913 003 15305.45 35.85 53530.88 88888.00 2015-01-03 07:28:47.413 003 15305.48 35.85 53530.91 88888.00 2015-01-03 07:28:47.913 003 15305.47 35.86 53530.90 88888.00 2015-01-03 07:28:48.413 003 15305.49 35.87 53530.86 88888.00 2015-01-03 07:28:48.913 003 15305.51 35.87 53530.80 88888.00 2015-01-03 07:28:49.413 003 15305.60 35.95 53530.77 88888.00 2015-01-03 07:28:49.913 003 15305.69 36.01 53530.77 88888.00 2015-01-03 07:28:50.413 003 15305.67 36.01 53530.74 88888.00 2015-01-03 07:28:50.913 003 15305.75 36.02 53530.72 88888.00 2015-01-03 07:28:51.413 003 15305.85 36.02 53530.71 88888.00 2015-01-03 07:28:51.913 003 15305.93 36.03 53530.70 88888.00 2015-01-03 07:28:52.413 003 15305.92 36.05 53530.68 88888.00 2015-01-03 07:28:52.913 003 15306.03 36.14 53530.61 88888.00 2015-01-03 07:28:53.413 003 15306.08 36.21 53530.60 88888.00 2015-01-03 07:28:53.913 003 15305.98 36.31 53530.60 88888.00 2015-01-03 07:28:54.413 003 15306.00 36.36 53530.55 88888.00 2015-01-03 07:28:54.913 003 15306.01 36.41 53530.56 88888.00 2015-01-03 07:28:55.413 003 15306.01 36.44 53530.56 88888.00 2015-01-03 07:28:55.913 003 15306.07 36.50 53530.55 88888.00 2015-01-03 07:28:56.413 003 15306.16 36.59 53530.59 88888.00 2015-01-03 07:28:56.913 003 15306.21 36.62 53530.66 88888.00 2015-01-03 07:28:57.413 003 15306.27 36.64 53530.64 88888.00 2015-01-03 07:28:57.913 003 15306.24 36.73 53530.65 88888.00 2015-01-03 07:28:58.413 003 15306.23 36.76 53530.70 88888.00 2015-01-03 07:28:58.913 003 15306.27 36.76 53530.71 88888.00 2015-01-03 07:28:59.413 003 15306.25 36.79 53530.76 88888.00 2015-01-03 07:28:59.913 003 15306.23 36.81 53530.77 88888.00 2015-01-03 07:29:00.413 003 15306.19 36.84 53530.78 88888.00 2015-01-03 07:29:00.913 003 15306.15 36.90 53530.82 88888.00 2015-01-03 07:29:01.413 003 15306.11 36.93 53530.88 88888.00 2015-01-03 07:29:01.913 003 15306.16 36.93 53530.88 88888.00 2015-01-03 07:29:02.413 003 15306.16 36.93 53530.92 88888.00 2015-01-03 07:29:02.913 003 15306.17 36.96 53530.96 88888.00 2015-01-03 07:29:03.413 003 15306.17 36.98 53531.00 88888.00 2015-01-03 07:29:03.913 003 15306.24 37.02 53531.02 88888.00 2015-01-03 07:29:04.413 003 15306.36 37.01 53531.08 88888.00 2015-01-03 07:29:04.913 003 15306.32 37.03 53531.07 88888.00 2015-01-03 07:29:05.413 003 15306.29 37.00 53531.01 88888.00 2015-01-03 07:29:05.913 003 15306.29 37.02 53531.01 88888.00 2015-01-03 07:29:06.413 003 15306.32 37.02 53531.04 88888.00 2015-01-03 07:29:06.913 003 15306.28 37.01 53531.01 88888.00 2015-01-03 07:29:07.413 003 15306.20 37.02 53530.99 88888.00 2015-01-03 07:29:07.913 003 15306.11 37.09 53530.94 88888.00 2015-01-03 07:29:08.413 003 15306.05 37.18 53530.96 88888.00 2015-01-03 07:29:08.913 003 15305.92 37.22 53530.97 88888.00 2015-01-03 07:29:09.413 003 15305.82 37.24 53530.92 88888.00 2015-01-03 07:29:09.913 003 15305.67 37.27 53530.94 88888.00 2015-01-03 07:29:10.413 003 15305.52 37.30 53530.97 88888.00 2015-01-03 07:29:10.913 003 15305.39 37.32 53530.99 88888.00 2015-01-03 07:29:11.413 003 15305.34 37.33 53530.98 88888.00 2015-01-03 07:29:11.913 003 15305.31 37.32 53531.00 88888.00 2015-01-03 07:29:12.413 003 15305.21 37.34 53530.97 88888.00 2015-01-03 07:29:12.913 003 15305.15 37.36 53530.98 88888.00 2015-01-03 07:29:13.413 003 15305.11 37.36 53531.04 88888.00 2015-01-03 07:29:13.913 003 15305.04 37.39 53531.00 88888.00 2015-01-03 07:29:14.413 003 15305.06 37.40 53530.97 88888.00 2015-01-03 07:29:14.913 003 15305.02 37.40 53530.95 88888.00 2015-01-03 07:29:15.413 003 15304.97 37.37 53530.95 88888.00 2015-01-03 07:29:15.913 003 15304.90 37.41 53530.93 88888.00 2015-01-03 07:29:16.413 003 15304.85 37.44 53530.95 88888.00 2015-01-03 07:29:16.913 003 15304.75 37.48 53530.95 88888.00 2015-01-03 07:29:17.413 003 15304.60 37.46 53530.94 88888.00 2015-01-03 07:29:17.913 003 15304.47 37.43 53530.92 88888.00 2015-01-03 07:29:18.413 003 15304.40 37.41 53530.91 88888.00 2015-01-03 07:29:18.913 003 15304.28 37.40 53530.89 88888.00 2015-01-03 07:29:19.413 003 15304.15 37.41 53530.85 88888.00 2015-01-03 07:29:19.913 003 15304.06 37.43 53530.82 88888.00 2015-01-03 07:29:20.413 003 15304.03 37.50 53530.81 88888.00 2015-01-03 07:29:20.913 003 15303.99 37.51 53530.81 88888.00 2015-01-03 07:29:21.413 003 15303.98 37.58 53530.86 88888.00 2015-01-03 07:29:21.913 003 15303.94 37.59 53530.85 88888.00 2015-01-03 07:29:22.413 003 15303.92 37.65 53530.84 88888.00 2015-01-03 07:29:22.913 003 15303.93 37.68 53530.82 88888.00 2015-01-03 07:29:23.413 003 15303.91 37.68 53530.81 88888.00 2015-01-03 07:29:23.913 003 15303.91 37.68 53530.80 88888.00 2015-01-03 07:29:24.413 003 15303.94 37.69 53530.79 88888.00 2015-01-03 07:29:24.913 003 15304.00 37.68 53530.78 88888.00 2015-01-03 07:29:25.413 003 15304.02 37.67 53530.77 88888.00 2015-01-03 07:29:25.913 003 15304.04 37.63 53530.74 88888.00 2015-01-03 07:29:26.413 003 15304.01 37.65 53530.71 88888.00 2015-01-03 07:29:26.913 003 15304.03 37.70 53530.73 88888.00 2015-01-03 07:29:27.413 003 15304.08 37.74 53530.72 88888.00 2015-01-03 07:29:27.913 003 15304.04 37.75 53530.66 88888.00 2015-01-03 07:29:28.413 003 15304.03 37.76 53530.63 88888.00 2015-01-03 07:29:28.913 003 15304.04 37.74 53530.60 88888.00 2015-01-03 07:29:29.413 003 15304.01 37.78 53530.57 88888.00 2015-01-03 07:29:29.913 003 15304.06 37.85 53530.54 88888.00 2015-01-03 07:29:30.413 003 15304.07 37.88 53530.52 88888.00 2015-01-03 07:29:30.913 003 15304.07 37.87 53530.53 88888.00 2015-01-03 07:29:31.413 003 15304.06 37.95 53530.55 88888.00 2015-01-03 07:29:31.913 003 15304.09 38.06 53530.56 88888.00 2015-01-03 07:29:32.413 003 15304.13 38.12 53530.57 88888.00 2015-01-03 07:29:32.913 003 15304.15 38.14 53530.51 88888.00 2015-01-03 07:29:33.413 003 15304.12 38.14 53530.52 88888.00 2015-01-03 07:29:33.913 003 15304.12 38.15 53530.58 88888.00 2015-01-03 07:29:34.413 003 15304.13 38.14 53530.59 88888.00 2015-01-03 07:29:34.913 003 15304.17 38.13 53530.53 88888.00 2015-01-03 07:29:35.413 003 15304.19 38.12 53530.53 88888.00 2015-01-03 07:29:35.913 003 15304.25 38.15 53530.53 88888.00 2015-01-03 07:29:36.413 003 15304.30 38.14 53530.54 88888.00 2015-01-03 07:29:36.913 003 15304.33 38.12 53530.51 88888.00 2015-01-03 07:29:37.413 003 15304.39 38.12 53530.51 88888.00 2015-01-03 07:29:37.913 003 15304.44 38.13 53530.53 88888.00 2015-01-03 07:29:38.413 003 15304.47 38.10 53530.54 88888.00 2015-01-03 07:29:38.913 003 15304.54 38.05 53530.50 88888.00 2015-01-03 07:29:39.413 003 15304.54 38.06 53530.52 88888.00 2015-01-03 07:29:39.913 003 15304.54 38.05 53530.50 88888.00 2015-01-03 07:29:40.413 003 15304.57 38.02 53530.49 88888.00 2015-01-03 07:29:40.913 003 15304.66 38.04 53530.44 88888.00 2015-01-03 07:29:41.413 003 15304.77 38.08 53530.40 88888.00 2015-01-03 07:29:41.913 003 15304.84 38.13 53530.39 88888.00 2015-01-03 07:29:42.413 003 15304.90 38.13 53530.41 88888.00 2015-01-03 07:29:42.913 003 15304.93 38.12 53530.40 88888.00 2015-01-03 07:29:43.413 003 15304.97 38.08 53530.39 88888.00 2015-01-03 07:29:43.913 003 15305.01 38.11 53530.35 88888.00 2015-01-03 07:29:44.413 003 15305.15 38.10 53530.26 88888.00 2015-01-03 07:29:44.913 003 15305.22 38.06 53530.20 88888.00 2015-01-03 07:29:45.413 003 15305.24 38.10 53530.26 88888.00 2015-01-03 07:29:45.913 003 15305.28 38.12 53530.25 88888.00 2015-01-03 07:29:46.413 003 15305.34 38.14 53530.19 88888.00 2015-01-03 07:29:46.913 003 15305.34 38.14 53530.14 88888.00 2015-01-03 07:29:47.413 003 15305.33 38.15 53530.12 88888.00 2015-01-03 07:29:47.913 003 15305.30 38.17 53530.14 88888.00 2015-01-03 07:29:48.413 003 15305.31 38.19 53530.23 88888.00 2015-01-03 07:29:48.913 003 15305.26 38.22 53530.31 88888.00 2015-01-03 07:29:49.413 003 15305.31 38.11 53530.30 88888.00 2015-01-03 07:29:49.913 003 15305.36 37.97 53530.31 88888.00 2015-01-03 07:29:50.413 003 15305.39 37.98 53530.35 88888.00 2015-01-03 07:29:50.913 003 15305.40 37.97 53530.43 88888.00 2015-01-03 07:29:51.413 003 15305.44 37.88 53530.39 88888.00 2015-01-03 07:29:51.913 003 15305.54 37.83 53530.30 88888.00 2015-01-03 07:29:52.413 003 15305.65 37.87 53530.28 88888.00 2015-01-03 07:29:52.913 003 15305.69 37.84 53530.27 88888.00 2015-01-03 07:29:53.413 003 15305.76 37.79 53530.19 88888.00 2015-01-03 07:29:53.913 003 15305.82 37.77 53530.16 88888.00 2015-01-03 07:29:54.413 003 15305.84 37.71 53530.15 88888.00 2015-01-03 07:29:54.913 003 15305.89 37.63 53530.11 88888.00 2015-01-03 07:29:55.413 003 15305.92 37.63 53530.07 88888.00 2015-01-03 07:29:55.913 003 15305.98 37.62 53530.08 88888.00 2015-01-03 07:29:56.413 003 15306.07 37.61 53530.04 88888.00 2015-01-03 07:29:56.913 003 15306.03 37.62 53530.08 88888.00 2015-01-03 07:29:57.413 003 15306.05 37.59 53530.05 88888.00 2015-01-03 07:29:57.913 003 15306.08 37.53 53530.06 88888.00 2015-01-03 07:29:58.413 003 15306.07 37.49 53530.06 88888.00 2015-01-03 07:29:58.913 003 15306.08 37.45 53529.99 88888.00 2015-01-03 07:29:59.413 003 15306.11 37.54 53530.08 88888.00 2015-01-03 07:29:59.913 003 15306.18 37.59 53530.08 88888.00 2015-01-03 07:30:00.413 003 15306.12 37.58 53530.05 88888.00 2015-01-03 07:30:00.913 003 15306.16 37.49 53530.06 88888.00 2015-01-03 07:30:01.413 003 15306.19 37.49 53530.05 88888.00 2015-01-03 07:30:01.913 003 15306.23 37.50 53530.06 88888.00 2015-01-03 07:30:02.413 003 15306.24 37.54 53530.08 88888.00 2015-01-03 07:30:02.913 003 15306.24 37.54 53530.10 88888.00 2015-01-03 07:30:03.413 003 15306.30 37.50 53530.05 88888.00 2015-01-03 07:30:03.913 003 15306.32 37.50 53530.10 88888.00 2015-01-03 07:30:04.413 003 15306.37 37.57 53530.10 88888.00 2015-01-03 07:30:04.913 003 15306.39 37.60 53530.06 88888.00 2015-01-03 07:30:05.413 003 15306.42 37.58 53530.03 88888.00 2015-01-03 07:30:05.913 003 15306.51 37.53 53529.99 88888.00 2015-01-03 07:30:06.413 003 15306.57 37.51 53530.07 88888.00 2015-01-03 07:30:06.913 003 15306.57 37.50 53530.04 88888.00 2015-01-03 07:30:07.413 003 15306.56 37.52 53530.04 88888.00 2015-01-03 07:30:07.913 003 15306.62 37.54 53530.00 88888.00 2015-01-03 07:30:08.413 003 15306.65 37.57 53529.97 88888.00 2015-01-03 07:30:08.913 003 15306.71 37.56 53529.97 88888.00 2015-01-03 07:30:09.413 003 15306.71 37.56 53529.97 88888.00 2015-01-03 07:30:09.913 003 15306.80 37.53 53529.97 88888.00 2015-01-03 07:30:10.413 003 15306.84 37.53 53530.04 88888.00 2015-01-03 07:30:10.913 003 15306.84 37.61 53530.00 88888.00 2015-01-03 07:30:11.413 003 15306.82 37.68 53530.04 88888.00 2015-01-03 07:30:11.913 003 15306.82 37.77 53530.03 88888.00 2015-01-03 07:30:12.413 003 15306.82 37.82 53530.04 88888.00 2015-01-03 07:30:12.913 003 15306.80 37.84 53530.04 88888.00 2015-01-03 07:30:13.413 003 15306.78 37.87 53530.12 88888.00 2015-01-03 07:30:13.913 003 15306.78 37.95 53530.10 88888.00 2015-01-03 07:30:14.413 003 15306.68 37.97 53530.14 88888.00 2015-01-03 07:30:14.913 003 15306.69 37.98 53530.18 88888.00 2015-01-03 07:30:15.413 003 15306.72 37.98 53530.24 88888.00 2015-01-03 07:30:15.913 003 15306.71 37.98 53530.20 88888.00 2015-01-03 07:30:16.413 003 15306.69 38.00 53530.25 88888.00 2015-01-03 07:30:16.913 003 15306.66 38.03 53530.26 88888.00 2015-01-03 07:30:17.413 003 15306.64 38.06 53530.29 88888.00 2015-01-03 07:30:17.913 003 15306.65 38.08 53530.27 88888.00 2015-01-03 07:30:18.413 003 15306.68 38.10 53530.30 88888.00 2015-01-03 07:30:18.913 003 15306.62 38.14 53530.29 88888.00 2015-01-03 07:30:19.413 003 15306.61 38.19 53530.28 88888.00 2015-01-03 07:30:19.913 003 15306.56 38.21 53530.33 88888.00 2015-01-03 07:30:20.413 003 15306.60 38.22 53530.32 88888.00 2015-01-03 07:30:20.913 003 15306.57 38.24 53530.30 88888.00 2015-01-03 07:30:21.413 003 15306.52 38.20 53530.29 88888.00 2015-01-03 07:30:21.913 003 15306.52 38.20 53530.34 88888.00 2015-01-03 07:30:22.413 003 15306.53 38.18 53530.34 88888.00 2015-01-03 07:30:22.913 003 15306.59 38.17 53530.31 88888.00 2015-01-03 07:30:23.413 003 15306.61 38.14 53530.31 88888.00 2015-01-03 07:30:23.913 003 15306.64 38.14 53530.26 88888.00 2015-01-03 07:30:24.413 003 15306.64 38.18 53530.31 88888.00 2015-01-03 07:30:24.913 003 15306.62 38.24 53530.28 88888.00 2015-01-03 07:30:25.413 003 15306.61 38.26 53530.31 88888.00 2015-01-03 07:30:25.913 003 15306.59 38.22 53530.27 88888.00 2015-01-03 07:30:26.413 003 15306.59 38.18 53530.27 88888.00 2015-01-03 07:30:26.913 003 15306.48 38.17 53530.29 88888.00 2015-01-03 07:30:27.413 003 15306.45 38.14 53530.28 88888.00 2015-01-03 07:30:27.913 003 15306.41 38.13 53530.32 88888.00 2015-01-03 07:30:28.413 003 15306.36 38.11 53530.29 88888.00 2015-01-03 07:30:28.913 003 15306.36 38.08 53530.20 88888.00 2015-01-03 07:30:29.413 003 15306.36 38.11 53530.18 88888.00 2015-01-03 07:30:29.913 003 15306.36 38.09 53530.21 88888.00 2015-01-03 07:30:30.413 003 15306.28 38.09 53530.24 88888.00 2015-01-03 07:30:30.913 003 15306.24 38.11 53530.29 88888.00 2015-01-03 07:30:31.413 003 15306.15 38.14 53530.40 88888.00 2015-01-03 07:30:31.913 003 15306.19 38.15 53530.38 88888.00 2015-01-03 07:30:32.413 003 15306.19 38.22 53530.35 88888.00 2015-01-03 07:30:32.913 003 15306.10 38.18 53530.43 88888.00 2015-01-03 07:30:33.413 003 15306.05 38.14 53530.39 88888.00 2015-01-03 07:30:33.913 003 15306.00 38.23 53530.45 88888.00 2015-01-03 07:30:34.413 003 15305.99 38.27 53530.49 88888.00 2015-01-03 07:30:34.913 003 15306.00 38.27 53530.48 88888.00 2015-01-03 07:30:35.413 003 15305.96 38.24 53530.46 88888.00 2015-01-03 07:30:35.913 003 15305.92 38.30 53530.51 88888.00 2015-01-03 07:30:36.413 003 15305.94 38.23 53530.56 88888.00 2015-01-03 07:30:36.913 003 15305.93 38.26 53530.57 88888.00 2015-01-03 07:30:37.413 003 15305.88 38.30 53530.56 88888.00 2015-01-03 07:30:37.913 003 15305.93 38.35 53530.49 88888.00 2015-01-03 07:30:38.413 003 15305.98 38.38 53530.46 88888.00 2015-01-03 07:30:38.913 003 15305.96 38.40 53530.48 88888.00 2015-01-03 07:30:39.413 003 15305.97 38.38 53530.44 88888.00 2015-01-03 07:30:39.913 003 15305.93 38.38 53530.41 88888.00 2015-01-03 07:30:40.413 003 15305.89 38.39 53530.43 88888.00 2015-01-03 07:30:40.913 003 15305.82 38.41 53530.43 88888.00 2015-01-03 07:30:41.413 003 15305.83 38.37 53530.38 88888.00 2015-01-03 07:30:41.913 003 15305.83 38.40 53530.39 88888.00 2015-01-03 07:30:42.413 003 15305.73 38.37 53530.36 88888.00 2015-01-03 07:30:42.913 003 15305.73 38.36 53530.33 88888.00 2015-01-03 07:30:43.413 003 15305.70 38.37 53530.37 88888.00 2015-01-03 07:30:43.913 003 15305.56 38.35 53530.40 88888.00 2015-01-03 07:30:44.413 003 15305.43 38.31 53530.37 88888.00 2015-01-03 07:30:44.913 003 15305.33 38.34 53530.34 88888.00 2015-01-03 07:30:45.413 003 15305.22 38.32 53530.38 88888.00 2015-01-03 07:30:45.913 003 15305.11 38.31 53530.39 88888.00 2015-01-03 07:30:46.413 003 15305.02 38.35 53530.41 88888.00 2015-01-03 07:30:46.913 003 15305.00 38.37 53530.41 88888.00 2015-01-03 07:30:47.413 003 15304.89 38.37 53530.40 88888.00 2015-01-03 07:30:47.913 003 15304.81 38.32 53530.39 88888.00 2015-01-03 07:30:48.413 003 15304.75 38.30 53530.37 88888.00 2015-01-03 07:30:48.913 003 15304.72 38.26 53530.30 88888.00 2015-01-03 07:30:49.413 003 15304.67 38.21 53530.26 88888.00 2015-01-03 07:30:49.913 003 15304.64 38.21 53530.24 88888.00 2015-01-03 07:30:50.413 003 15304.58 38.23 53530.25 88888.00 2015-01-03 07:30:50.913 003 15304.56 38.23 53530.27 88888.00 2015-01-03 07:30:51.413 003 15304.43 38.19 53530.27 88888.00 2015-01-03 07:30:51.913 003 15304.39 38.15 53530.23 88888.00 2015-01-03 07:30:52.413 003 15304.39 38.11 53530.15 88888.00 2015-01-03 07:30:52.913 003 15304.30 38.06 53530.13 88888.00 2015-01-03 07:30:53.413 003 15304.17 38.02 53530.11 88888.00 2015-01-03 07:30:53.913 003 15304.10 37.98 53530.01 88888.00 2015-01-03 07:30:54.413 003 15304.03 37.92 53529.97 88888.00 2015-01-03 07:30:54.913 003 15303.94 37.85 53529.94 88888.00 2015-01-03 07:30:55.413 003 15303.85 37.78 53529.84 88888.00 2015-01-03 07:30:55.913 003 15303.81 37.70 53529.77 88888.00 2015-01-03 07:30:56.413 003 15303.81 37.62 53529.75 88888.00 2015-01-03 07:30:56.913 003 15303.75 37.61 53529.72 88888.00 2015-01-03 07:30:57.413 003 15303.65 37.58 53529.65 88888.00 2015-01-03 07:30:57.913 003 15303.58 37.54 53529.64 88888.00 2015-01-03 07:30:58.413 003 15303.48 37.49 53529.65 88888.00 2015-01-03 07:30:58.913 003 15303.35 37.45 53529.59 88888.00 2015-01-03 07:30:59.413 003 15303.32 37.41 53529.51 88888.00 2015-01-03 07:30:59.913 003 15303.30 37.37 53529.37 88888.00 2015-01-03 07:31:00.413 003 15303.23 37.36 53529.33 88888.00 2015-01-03 07:31:00.913 003 15303.17 37.32 53529.33 88888.00 2015-01-03 07:31:01.413 003 15303.08 37.25 53529.30 88888.00 2015-01-03 07:31:01.913 003 15303.00 37.25 53529.26 88888.00 2015-01-03 07:31:02.413 003 15303.00 37.23 53529.23 88888.00 2015-01-03 07:31:02.913 003 15302.94 37.27 53529.14 88888.00 2015-01-03 07:31:03.413 003 15302.86 37.26 53529.05 88888.00 2015-01-03 07:31:03.913 003 15302.83 37.24 53528.97 88888.00 2015-01-03 07:31:04.413 003 15302.81 37.22 53528.90 88888.00 2015-01-03 07:31:04.913 003 15302.84 37.22 53528.93 88888.00 2015-01-03 07:31:05.413 003 15302.84 37.19 53528.92 88888.00 2015-01-03 07:31:05.913 003 15302.74 37.19 53528.92 88888.00 2015-01-03 07:31:06.413 003 15302.68 37.28 53528.89 88888.00 2015-01-03 07:31:06.913 003 15302.63 37.23 53528.86 88888.00 2015-01-03 07:31:07.413 003 15302.63 37.20 53528.80 88888.00 2015-01-03 07:31:07.913 003 15302.60 37.23 53528.76 88888.00 2015-01-03 07:31:08.413 003 15302.59 37.24 53528.77 88888.00 2015-01-03 07:31:08.913 003 15302.58 37.26 53528.72 88888.00 2015-01-03 07:31:09.413 003 15302.56 37.30 53528.73 88888.00 2015-01-03 07:31:09.913 003 15302.52 37.34 53528.78 88888.00 2015-01-03 07:31:10.413 003 15302.53 37.35 53528.76 88888.00 2015-01-03 07:31:10.913 003 15302.48 37.34 53528.76 88888.00 2015-01-03 07:31:11.413 003 15302.49 37.34 53528.74 88888.00 2015-01-03 07:31:11.913 003 15302.52 37.37 53528.72 88888.00 2015-01-03 07:31:12.413 003 15302.54 37.42 53528.71 88888.00 2015-01-03 07:31:12.913 003 15302.54 37.43 53528.70 88888.00 2015-01-03 07:31:13.413 003 15302.56 37.41 53528.67 88888.00 2015-01-03 07:31:13.913 003 15302.56 37.42 53528.70 88888.00 2015-01-03 07:31:14.413 003 15302.47 37.46 53528.75 88888.00 2015-01-03 07:31:14.913 003 15302.46 37.53 53528.74 88888.00 2015-01-03 07:31:15.413 003 15302.43 37.54 53528.76 88888.00 2015-01-03 07:31:15.913 003 15302.34 37.56 53528.76 88888.00 2015-01-03 07:31:16.413 003 15302.27 37.53 53528.72 88888.00 2015-01-03 07:31:16.913 003 15302.23 37.56 53528.65 88888.00 2015-01-03 07:31:17.413 003 15302.18 37.59 53528.58 88888.00 2015-01-03 07:31:17.913 003 15302.23 37.62 53528.55 88888.00 2015-01-03 07:31:18.413 003 15302.22 37.60 53528.54 88888.00 2015-01-03 07:31:18.913 003 15302.16 37.59 53528.54 88888.00 2015-01-03 07:31:19.413 003 15302.19 37.62 53528.57 88888.00 2015-01-03 07:31:19.913 003 15302.18 37.63 53528.58 88888.00 2015-01-03 07:31:20.413 003 15302.18 37.61 53528.52 88888.00 2015-01-03 07:31:20.913 003 15302.20 37.59 53528.47 88888.00 2015-01-03 07:31:21.413 003 15302.23 37.56 53528.39 88888.00 2015-01-03 07:31:21.913 003 15302.26 37.51 53528.34 88888.00 2015-01-03 07:31:22.413 003 15302.28 37.46 53528.33 88888.00 2015-01-03 07:31:22.913 003 15302.26 37.40 53528.30 88888.00 2015-01-03 07:31:23.413 003 15302.25 37.32 53528.26 88888.00 2015-01-03 07:31:23.913 003 15302.29 37.30 53528.30 88888.00 2015-01-03 07:31:24.413 003 15302.25 37.28 53528.29 88888.00 2015-01-03 07:31:24.913 003 15302.27 37.25 53528.25 88888.00 2015-01-03 07:31:25.413 003 15302.39 37.22 53528.19 88888.00 2015-01-03 07:31:25.913 003 15302.41 37.23 53528.17 88888.00 2015-01-03 07:31:26.413 003 15302.41 37.20 53528.13 88888.00 2015-01-03 07:31:26.913 003 15302.37 37.22 53528.12 88888.00 2015-01-03 07:31:27.413 003 15302.34 37.24 53528.11 88888.00 2015-01-03 07:31:27.913 003 15302.40 37.34 53528.10 88888.00 2015-01-03 07:31:28.413 003 15302.40 37.40 53528.05 88888.00 2015-01-03 07:31:28.913 003 15302.37 37.43 53527.99 88888.00 2015-01-03 07:31:29.413 003 15302.41 37.49 53528.03 88888.00 2015-01-03 07:31:29.913 003 15302.36 37.56 53528.05 88888.00 2015-01-03 07:31:30.413 003 15302.38 37.59 53528.04 88888.00 2015-01-03 07:31:30.913 003 15302.40 37.57 53528.02 88888.00 2015-01-03 07:31:31.413 003 15302.37 37.59 53527.97 88888.00 2015-01-03 07:31:31.913 003 15302.40 37.60 53528.04 88888.00 2015-01-03 07:31:32.413 003 15302.39 37.60 53528.11 88888.00 2015-01-03 07:31:32.913 003 15302.39 37.65 53528.14 88888.00 2015-01-03 07:31:33.413 003 15302.45 37.68 53528.12 88888.00 2015-01-03 07:31:33.913 003 15302.49 37.66 53528.11 88888.00 2015-01-03 07:31:34.413 003 15302.52 37.66 53528.17 88888.00 2015-01-03 07:31:34.913 003 15302.53 37.60 53528.19 88888.00 2015-01-03 07:31:35.413 003 15302.50 37.54 53528.14 88888.00 2015-01-03 07:31:35.913 003 15302.50 37.56 53528.10 88888.00 2015-01-03 07:31:36.413 003 15302.55 37.56 53528.12 88888.00 2015-01-03 07:31:36.913 003 15302.50 37.57 53528.13 88888.00 2015-01-03 07:31:37.413 003 15302.52 37.57 53528.10 88888.00 2015-01-03 07:31:37.913 003 15302.47 37.49 53528.12 88888.00 2015-01-03 07:31:38.413 003 15302.40 37.51 53528.07 88888.00 2015-01-03 07:31:38.913 003 15302.43 37.62 53528.03 88888.00 2015-01-03 07:31:39.413 003 15302.48 37.67 53528.01 88888.00 2015-01-03 07:31:39.913 003 15302.52 37.70 53527.98 88888.00 2015-01-03 07:31:40.413 003 15302.45 37.78 53527.90 88888.00 2015-01-03 07:31:40.913 003 15302.49 37.92 53527.85 88888.00 2015-01-03 07:31:41.413 003 15302.53 38.00 53527.84 88888.00 2015-01-03 07:31:41.913 003 15302.48 38.09 53527.84 88888.00 2015-01-03 07:31:42.413 003 15302.52 38.19 53527.83 88888.00 2015-01-03 07:31:42.913 003 15302.56 38.29 53527.78 88888.00 2015-01-03 07:31:43.413 003 15302.57 38.38 53527.75 88888.00 2015-01-03 07:31:43.913 003 15302.50 38.45 53527.82 88888.00 2015-01-03 07:31:44.413 003 15302.48 38.51 53527.78 88888.00 2015-01-03 07:31:44.913 003 15302.53 38.55 53527.72 88888.00 2015-01-03 07:31:45.413 003 15302.64 38.62 53527.78 88888.00 2015-01-03 07:31:45.913 003 15302.60 38.64 53527.79 88888.00 2015-01-03 07:31:46.413 003 15302.62 38.71 53527.79 88888.00 2015-01-03 07:31:46.913 003 15302.73 38.80 53527.81 88888.00 2015-01-03 07:31:47.413 003 15302.75 38.83 53527.88 88888.00 2015-01-03 07:31:47.913 003 15302.83 38.83 53527.88 88888.00 2015-01-03 07:31:48.413 003 15302.92 38.82 53527.83 88888.00 2015-01-03 07:31:48.913 003 15303.01 38.89 53527.78 88888.00 2015-01-03 07:31:49.413 003 15303.05 38.95 53527.75 88888.00 2015-01-03 07:31:49.913 003 15303.09 39.04 53527.65 88888.00 2015-01-03 07:31:50.413 003 15303.22 39.13 53527.62 88888.00 2015-01-03 07:31:50.913 003 15303.31 39.21 53527.59 88888.00 2015-01-03 07:31:51.413 003 15303.39 39.29 53527.61 88888.00 2015-01-03 07:31:51.913 003 15303.45 39.38 53527.57 88888.00 2015-01-03 07:31:52.413 003 15303.54 39.47 53527.55 88888.00 2015-01-03 07:31:52.913 003 15303.58 39.55 53527.58 88888.00 2015-01-03 07:31:53.413 003 15303.61 39.55 53527.58 88888.00 2015-01-03 07:31:53.913 003 15303.66 39.61 53527.56 88888.00 2015-01-03 07:31:54.413 003 15303.61 39.73 53527.58 88888.00 2015-01-03 07:31:54.913 003 15303.63 39.73 53527.64 88888.00 2015-01-03 07:31:55.413 003 15303.67 39.72 53527.69 88888.00 2015-01-03 07:31:55.913 003 15303.68 39.69 53527.75 88888.00 2015-01-03 07:31:56.413 003 15303.67 39.68 53527.76 88888.00 2015-01-03 07:31:56.913 003 15303.70 39.67 53527.83 88888.00 2015-01-03 07:31:57.413 003 15303.73 39.61 53527.83 88888.00 2015-01-03 07:31:57.913 003 15303.77 39.59 53527.75 88888.00 2015-01-03 07:31:58.413 003 15303.79 39.55 53527.74 88888.00 2015-01-03 07:31:58.913 003 15303.94 39.53 53527.67 88888.00 2015-01-03 07:31:59.413 003 15303.98 39.59 53527.69 88888.00 2015-01-03 07:31:59.913 003 15303.99 39.60 53527.66 88888.00 2015-01-03 07:32:00.413 003 15304.07 39.61 53527.70 88888.00 2015-01-03 07:32:00.913 003 15304.13 39.65 53527.67 88888.00 2015-01-03 07:32:01.404 003 15304.19 39.66 53527.67 88888.00 2015-01-03 07:32:01.904 003 15304.28 39.64 53527.61 88888.00 2015-01-03 07:32:02.404 003 15304.40 39.62 53527.63 88888.00 2015-01-03 07:32:02.904 003 15304.52 39.62 53527.65 88888.00 2015-01-03 07:32:03.404 003 15304.57 39.58 53527.72 88888.00 2015-01-03 07:32:03.904 003 15304.60 39.53 53527.70 88888.00 2015-01-03 07:32:04.404 003 15304.63 39.53 53527.73 88888.00 2015-01-03 07:32:04.904 003 15304.64 39.50 53527.72 88888.00 2015-01-03 07:32:05.404 003 15304.72 39.48 53527.74 88888.00 2015-01-03 07:32:05.904 003 15304.72 39.49 53527.70 88888.00 2015-01-03 07:32:06.404 003 15304.72 39.51 53527.70 88888.00 2015-01-03 07:32:06.904 003 15304.77 39.52 53527.72 88888.00 2015-01-03 07:32:07.404 003 15304.80 39.49 53527.72 88888.00 2015-01-03 07:32:07.904 003 15304.77 39.43 53527.75 88888.00 2015-01-03 07:32:08.404 003 15304.77 39.41 53527.73 88888.00 2015-01-03 07:32:08.904 003 15304.80 39.41 53527.73 88888.00 2015-01-03 07:32:09.404 003 15304.86 39.40 53527.74 88888.00 2015-01-03 07:32:09.904 003 15304.92 39.40 53527.71 88888.00 2015-01-03 07:32:10.404 003 15304.97 39.41 53527.63 88888.00 2015-01-03 07:32:10.904 003 15305.07 39.41 53527.66 88888.00 2015-01-03 07:32:11.404 003 15305.07 39.31 53527.66 88888.00 2015-01-03 07:32:11.904 003 15305.17 39.32 53527.67 88888.00 2015-01-03 07:32:12.404 003 15305.22 39.31 53527.65 88888.00 2015-01-03 07:32:12.904 003 15305.30 39.29 53527.64 88888.00 2015-01-03 07:32:13.404 003 15305.44 39.26 53527.65 88888.00 2015-01-03 07:32:13.904 003 15305.56 39.26 53527.67 88888.00 2015-01-03 07:32:14.404 003 15305.64 39.29 53527.65 88888.00 2015-01-03 07:32:14.904 003 15305.70 39.31 53527.58 88888.00 2015-01-03 07:32:15.404 003 15305.69 39.32 53527.57 88888.00 2015-01-03 07:32:15.904 003 15305.76 39.30 53527.56 88888.00 2015-01-03 07:32:16.404 003 15305.82 39.30 53527.54 88888.00 2015-01-03 07:32:16.904 003 15305.79 39.31 53527.55 88888.00 2015-01-03 07:32:17.404 003 15305.72 39.29 53527.57 88888.00 2015-01-03 07:32:17.904 003 15305.75 39.24 53527.62 88888.00 2015-01-03 07:32:18.404 003 15305.73 39.15 53527.65 88888.00 2015-01-03 07:32:18.904 003 15305.71 39.10 53527.64 88888.00 2015-01-03 07:32:19.404 003 15305.66 39.08 53527.63 88888.00 2015-01-03 07:32:19.904 003 15305.61 39.07 53527.65 88888.00 2015-01-03 07:32:20.404 003 15305.57 39.04 53527.65 88888.00 2015-01-03 07:32:20.904 003 15305.53 39.03 53527.67 88888.00 2015-01-03 07:32:21.404 003 15305.55 39.13 53527.67 88888.00 2015-01-03 07:32:21.904 003 15305.54 39.16 53527.68 88888.00 2015-01-03 07:32:22.404 003 15305.48 39.17 53527.67 88888.00 2015-01-03 07:32:22.904 003 15305.45 39.13 53527.67 88888.00 2015-01-03 07:32:23.404 003 15305.35 39.13 53527.65 88888.00 2015-01-03 07:32:23.904 003 15305.26 39.14 53527.62 88888.00 2015-01-03 07:32:24.404 003 15305.17 39.10 53527.68 88888.00 2015-01-03 07:32:24.904 003 15305.11 39.09 53527.65 88888.00 2015-01-03 07:32:25.404 003 15305.07 39.05 53527.62 88888.00 2015-01-03 07:32:25.904 003 15304.99 38.99 53527.58 88888.00 2015-01-03 07:32:26.404 003 15304.91 38.90 53527.55 88888.00 2015-01-03 07:32:26.904 003 15304.81 38.86 53527.54 88888.00 2015-01-03 07:32:27.404 003 15304.81 38.86 53527.53 88888.00 2015-01-03 07:32:27.904 003 15304.83 38.83 53527.52 88888.00 2015-01-03 07:32:28.404 003 15304.88 38.75 53527.49 88888.00 2015-01-03 07:32:28.904 003 15304.89 38.71 53527.47 88888.00 2015-01-03 07:32:29.404 003 15304.85 38.71 53527.50 88888.00 2015-01-03 07:32:29.904 003 15304.90 38.67 53527.48 88888.00 2015-01-03 07:32:30.404 003 15304.88 38.66 53527.45 88888.00 2015-01-03 07:32:30.904 003 15304.89 38.67 53527.45 88888.00 2015-01-03 07:32:31.404 003 15304.84 38.64 53527.46 88888.00 2015-01-03 07:32:31.904 003 15304.79 38.64 53527.46 88888.00 2015-01-03 07:32:32.404 003 15304.75 38.65 53527.41 88888.00 2015-01-03 07:32:32.904 003 15304.75 38.63 53527.44 88888.00 2015-01-03 07:32:33.404 003 15304.74 38.64 53527.36 88888.00 2015-01-03 07:32:33.904 003 15304.70 38.63 53527.33 88888.00 2015-01-03 07:32:34.404 003 15304.64 38.56 53527.41 88888.00 2015-01-03 07:32:34.904 003 15304.64 38.52 53527.39 88888.00 2015-01-03 07:32:35.404 003 15304.52 38.49 53527.43 88888.00 2015-01-03 07:32:35.904 003 15304.51 38.39 53527.45 88888.00 2015-01-03 07:32:36.404 003 15304.51 38.35 53527.47 88888.00 2015-01-03 07:32:36.904 003 15304.45 38.26 53527.49 88888.00 2015-01-03 07:32:37.404 003 15304.44 38.22 53527.45 88888.00 2015-01-03 07:32:37.904 003 15304.47 38.21 53527.52 88888.00 2015-01-03 07:32:38.404 003 15304.52 38.20 53527.48 88888.00 2015-01-03 07:32:38.904 003 15304.56 38.14 53527.49 88888.00 2015-01-03 07:32:39.404 003 15304.57 38.09 53527.50 88888.00 2015-01-03 07:32:39.904 003 15304.57 38.03 53527.48 88888.00 2015-01-03 07:32:40.404 003 15304.63 37.98 53527.43 88888.00 2015-01-03 07:32:40.904 003 15304.61 37.91 53527.37 88888.00 2015-01-03 07:32:41.404 003 15304.61 37.89 53527.41 88888.00 2015-01-03 07:32:41.904 003 15304.62 37.84 53527.32 88888.00 2015-01-03 07:32:42.404 003 15304.61 37.79 53527.33 88888.00 2015-01-03 07:32:42.904 003 15304.60 37.78 53527.33 88888.00 2015-01-03 07:32:43.404 003 15304.64 37.78 53527.31 88888.00 2015-01-03 07:32:43.904 003 15304.66 37.74 53527.30 88888.00 2015-01-03 07:32:44.404 003 15304.57 37.69 53527.30 88888.00 2015-01-03 07:32:44.904 003 15304.49 37.67 53527.30 88888.00 2015-01-03 07:32:45.404 003 15304.46 37.65 53527.31 88888.00 2015-01-03 07:32:45.904 003 15304.47 37.60 53527.29 88888.00 2015-01-03 07:32:46.404 003 15304.47 37.62 53527.30 88888.00 2015-01-03 07:32:46.904 003 15304.43 37.62 53527.34 88888.00 2015-01-03 07:32:47.404 003 15304.38 37.59 53527.42 88888.00 2015-01-03 07:32:47.904 003 15304.39 37.57 53527.39 88888.00 2015-01-03 07:32:48.404 003 15304.38 37.52 53527.44 88888.00 2015-01-03 07:32:48.904 003 15304.38 37.50 53527.47 88888.00 2015-01-03 07:32:49.404 003 15304.29 37.50 53527.52 88888.00 2015-01-03 07:32:49.904 003 15304.31 37.51 53527.46 88888.00 2015-01-03 07:32:50.404 003 15304.28 37.50 53527.43 88888.00 2015-01-03 07:32:50.904 003 15304.30 37.50 53527.43 88888.00 2015-01-03 07:32:51.404 003 15304.25 37.50 53527.45 88888.00 2015-01-03 07:32:51.904 003 15304.12 37.46 53527.45 88888.00 2015-01-03 07:32:52.404 003 15304.00 37.44 53527.44 88888.00 2015-01-03 07:32:52.904 003 15303.92 37.42 53527.47 88888.00 2015-01-03 07:32:53.404 003 15303.86 37.37 53527.52 88888.00 2015-01-03 07:32:53.904 003 15303.82 37.34 53527.52 88888.00 2015-01-03 07:32:54.404 003 15303.76 37.31 53527.58 88888.00 2015-01-03 07:32:54.904 003 15303.68 37.30 53527.62 88888.00 2015-01-03 07:32:55.404 003 15303.65 37.23 53527.64 88888.00 2015-01-03 07:32:55.904 003 15303.61 37.17 53527.57 88888.00 2015-01-03 07:32:56.404 003 15303.62 37.20 53527.61 88888.00 2015-01-03 07:32:56.904 003 15303.58 37.17 53527.58 88888.00 2015-01-03 07:32:57.404 003 15303.54 37.14 53527.59 88888.00 2015-01-03 07:32:57.904 003 15303.49 37.11 53527.59 88888.00 2015-01-03 07:32:58.404 003 15303.49 37.05 53527.61 88888.00 2015-01-03 07:32:58.904 003 15303.41 37.00 53527.66 88888.00 2015-01-03 07:32:59.404 003 15303.37 36.93 53527.63 88888.00 2015-01-03 07:32:59.904 003 15303.30 36.88 53527.64 88888.00 2015-01-03 07:33:00.404 003 15303.22 36.85 53527.65 88888.00 2015-01-03 07:33:00.904 003 15303.13 36.82 53527.66 88888.00 2015-01-03 07:33:01.404 003 15303.11 36.77 53527.67 88888.00 2015-01-03 07:33:01.904 003 15303.03 36.76 53527.70 88888.00 2015-01-03 07:33:02.404 003 15303.00 36.76 53527.67 88888.00 2015-01-03 07:33:02.904 003 15302.94 36.74 53527.68 88888.00 2015-01-03 07:33:03.404 003 15302.84 36.62 53527.70 88888.00 2015-01-03 07:33:03.904 003 15302.82 36.57 53527.65 88888.00 2015-01-03 07:33:04.404 003 15302.74 36.63 53527.70 88888.00 2015-01-03 07:33:04.904 003 15302.66 36.57 53527.79 88888.00 2015-01-03 07:33:05.404 003 15302.60 36.55 53527.78 88888.00 2015-01-03 07:33:05.904 003 15302.62 36.62 53527.75 88888.00 2015-01-03 07:33:06.404 003 15302.55 36.63 53527.82 88888.00 2015-01-03 07:33:06.904 003 15302.47 36.56 53527.85 88888.00 2015-01-03 07:33:07.404 003 15302.50 36.55 53527.83 88888.00 2015-01-03 07:33:07.904 003 15302.53 36.50 53527.84 88888.00 2015-01-03 07:33:08.404 003 15302.44 36.50 53527.87 88888.00 2015-01-03 07:33:08.904 003 15302.45 36.47 53527.92 88888.00 2015-01-03 07:33:09.404 003 15302.47 36.50 53527.88 88888.00 2015-01-03 07:33:09.904 003 15302.48 36.56 53527.79 88888.00 2015-01-03 07:33:10.404 003 15302.52 36.65 53527.84 88888.00 2015-01-03 07:33:10.904 003 15302.48 36.72 53527.86 88888.00 2015-01-03 07:33:11.404 003 15302.57 36.71 53527.84 88888.00 2015-01-03 07:33:11.904 003 15302.60 36.72 53527.89 88888.00 2015-01-03 07:33:12.404 003 15302.64 36.75 53527.93 88888.00 2015-01-03 07:33:12.904 003 15302.59 36.77 53527.95 88888.00 2015-01-03 07:33:13.404 003 15302.54 36.75 53527.93 88888.00 2015-01-03 07:33:13.904 003 15302.56 36.82 53527.92 88888.00 2015-01-03 07:33:14.404 003 15302.55 36.85 53527.96 88888.00 2015-01-03 07:33:14.904 003 15302.54 36.87 53527.97 88888.00 2015-01-03 07:33:15.404 003 15302.55 36.85 53528.04 88888.00 2015-01-03 07:33:15.904 003 15302.57 36.90 53527.96 88888.00 2015-01-03 07:33:16.404 003 15302.54 36.96 53527.95 88888.00 2015-01-03 07:33:16.904 003 15302.49 36.96 53527.99 88888.00 2015-01-03 07:33:17.404 003 15302.40 36.97 53528.06 88888.00 2015-01-03 07:33:17.904 003 15302.35 36.98 53528.08 88888.00 2015-01-03 07:33:18.404 003 15302.31 37.00 53528.06 88888.00 2015-01-03 07:33:18.904 003 15302.26 37.02 53528.09 88888.00 2015-01-03 07:33:19.404 003 15302.19 37.01 53528.15 88888.00 2015-01-03 07:33:19.904 003 15302.13 37.00 53528.21 88888.00 2015-01-03 07:33:20.404 003 15302.08 36.96 53528.24 88888.00 2015-01-03 07:33:20.904 003 15302.04 36.94 53528.29 88888.00 2015-01-03 07:33:21.404 003 15302.04 36.92 53528.29 88888.00 2015-01-03 07:33:21.904 003 15302.02 36.88 53528.27 88888.00 2015-01-03 07:33:22.404 003 15302.03 36.89 53528.32 88888.00 2015-01-03 07:33:22.904 003 15302.04 36.88 53528.35 88888.00 2015-01-03 07:33:23.404 003 15302.02 36.88 53528.35 88888.00 2015-01-03 07:33:23.904 003 15301.93 36.90 53528.39 88888.00 2015-01-03 07:33:24.404 003 15301.81 36.96 53528.38 88888.00 2015-01-03 07:33:24.904 003 15301.71 36.94 53528.44 88888.00 2015-01-03 07:33:25.404 003 15301.64 36.90 53528.46 88888.00 2015-01-03 07:33:25.904 003 15301.62 36.83 53528.49 88888.00 2015-01-03 07:33:26.404 003 15301.57 36.73 53528.51 88888.00 2015-01-03 07:33:26.904 003 15301.54 36.64 53528.52 88888.00 2015-01-03 07:33:27.404 003 15301.41 36.61 53528.54 88888.00 2015-01-03 07:33:27.904 003 15301.41 36.58 53528.53 88888.00 2015-01-03 07:33:28.404 003 15301.38 36.51 53528.50 88888.00 2015-01-03 07:33:28.904 003 15301.36 36.46 53528.48 88888.00 2015-01-03 07:33:29.404 003 15301.39 36.41 53528.48 88888.00 2015-01-03 07:33:29.904 003 15301.37 36.36 53528.46 88888.00 2015-01-03 07:33:30.404 003 15301.33 36.29 53528.45 88888.00 2015-01-03 07:33:30.904 003 15301.32 36.25 53528.42 88888.00 2015-01-03 07:33:31.404 003 15301.32 36.28 53528.42 88888.00 2015-01-03 07:33:31.904 003 15301.33 36.30 53528.43 88888.00 2015-01-03 07:33:32.404 003 15301.36 36.27 53528.39 88888.00 2015-01-03 07:33:32.904 003 15301.39 36.23 53528.36 88888.00 2015-01-03 07:33:33.404 003 15301.44 36.19 53528.31 88888.00 2015-01-03 07:33:33.904 003 15301.45 36.18 53528.28 88888.00 2015-01-03 07:33:34.404 003 15301.42 36.20 53528.27 88888.00 2015-01-03 07:33:34.904 003 15301.46 36.19 53528.25 88888.00 2015-01-03 07:33:35.404 003 15301.42 36.15 53528.28 88888.00 2015-01-03 07:33:35.904 003 15301.42 36.15 53528.27 88888.00 2015-01-03 07:33:36.404 003 15301.42 36.14 53528.23 88888.00 2015-01-03 07:33:36.904 003 15301.42 36.07 53528.25 88888.00 2015-01-03 07:33:37.404 003 15301.35 36.04 53528.15 88888.00 2015-01-03 07:33:37.904 003 15301.27 36.06 53528.15 88888.00 2015-01-03 07:33:38.404 003 15301.17 36.03 53528.14 88888.00 2015-01-03 07:33:38.904 003 15301.09 36.06 53528.09 88888.00 2015-01-03 07:33:39.404 003 15301.03 36.07 53528.10 88888.00 2015-01-03 07:33:39.904 003 15300.92 36.10 53528.15 88888.00 2015-01-03 07:33:40.404 003 15300.87 36.11 53528.14 88888.00 2015-01-03 07:33:40.904 003 15300.81 36.05 53528.14 88888.00 2015-01-03 07:33:41.404 003 15300.74 35.96 53528.14 88888.00 2015-01-03 07:33:41.904 003 15300.67 35.98 53528.07 88888.00 2015-01-03 07:33:42.404 003 15300.66 36.02 53527.96 88888.00 2015-01-03 07:33:42.904 003 15300.56 36.04 53527.96 88888.00 2015-01-03 07:33:43.404 003 15300.50 36.09 53527.99 88888.00 2015-01-03 07:33:43.904 003 15300.55 36.10 53527.95 88888.00 2015-01-03 07:33:44.404 003 15300.51 36.09 53527.94 88888.00 2015-01-03 07:33:44.904 003 15300.43 36.11 53528.02 88888.00 2015-01-03 07:33:45.404 003 15300.43 36.04 53528.01 88888.00 2015-01-03 07:33:45.904 003 15300.41 35.97 53527.95 88888.00 2015-01-03 07:33:46.404 003 15300.38 35.97 53527.87 88888.00 2015-01-03 07:33:46.904 003 15300.36 35.96 53527.79 88888.00 2015-01-03 07:33:47.404 003 15300.37 35.97 53527.74 88888.00 2015-01-03 07:33:47.904 003 15300.35 36.01 53527.70 88888.00 2015-01-03 07:33:48.404 003 15300.33 36.04 53527.72 88888.00 2015-01-03 07:33:48.904 003 15300.33 36.06 53527.76 88888.00 2015-01-03 07:33:49.404 003 15300.33 36.07 53527.71 88888.00 2015-01-03 07:33:49.904 003 15300.24 36.07 53527.69 88888.00 2015-01-03 07:33:50.404 003 15300.18 36.09 53527.70 88888.00 2015-01-03 07:33:50.904 003 15300.20 36.14 53527.74 88888.00 2015-01-03 07:33:51.404 003 15300.17 36.21 53527.74 88888.00 2015-01-03 07:33:51.904 003 15300.13 36.23 53527.71 88888.00 2015-01-03 07:33:52.404 003 15300.19 36.29 53527.72 88888.00 2015-01-03 07:33:52.904 003 15300.30 36.31 53527.74 88888.00 2015-01-03 07:33:53.404 003 15300.45 36.36 53527.72 88888.00 2015-01-03 07:33:53.904 003 15300.55 36.37 53527.65 88888.00 2015-01-03 07:33:54.404 003 15300.55 36.41 53527.62 88888.00 2015-01-03 07:33:54.904 003 15300.59 36.49 53527.62 88888.00 2015-01-03 07:33:55.404 003 15300.73 36.53 53527.57 88888.00 2015-01-03 07:33:55.904 003 15300.75 36.54 53527.62 88888.00 2015-01-03 07:33:56.404 003 15300.75 36.53 53527.68 88888.00 2015-01-03 07:33:56.904 003 15300.75 36.50 53527.68 88888.00 2015-01-03 07:33:57.404 003 15300.73 36.51 53527.65 88888.00 2015-01-03 07:33:57.904 003 15300.76 36.55 53527.68 88888.00 2015-01-03 07:33:58.404 003 15300.79 36.54 53527.69 88888.00 2015-01-03 07:33:58.904 003 15300.88 36.53 53527.67 88888.00 2015-01-03 07:33:59.404 003 15300.86 36.53 53527.68 88888.00 2015-01-03 07:33:59.904 003 15300.82 36.49 53527.67 88888.00 2015-01-03 07:34:00.404 003 15300.81 36.47 53527.67 88888.00 2015-01-03 07:34:00.904 003 15300.84 36.48 53527.67 88888.00 2015-01-03 07:34:01.404 003 15300.88 36.47 53527.66 88888.00 2015-01-03 07:34:01.904 003 15300.93 36.46 53527.62 88888.00 2015-01-03 07:34:02.404 003 15301.01 36.48 53527.58 88888.00 2015-01-03 07:34:02.904 003 15301.08 36.48 53527.56 88888.00 2015-01-03 07:34:03.404 003 15301.11 36.49 53527.55 88888.00 2015-01-03 07:34:03.904 003 15301.17 36.48 53527.57 88888.00 2015-01-03 07:34:04.404 003 15301.20 36.46 53527.63 88888.00 2015-01-03 07:34:04.904 003 15301.23 36.47 53527.68 88888.00 2015-01-03 07:34:05.404 003 15301.31 36.50 53527.74 88888.00 2015-01-03 07:34:05.904 003 15301.36 36.46 53527.78 88888.00 2015-01-03 07:34:06.404 003 15301.39 36.42 53527.81 88888.00 2015-01-03 07:34:06.904 003 15301.40 36.37 53527.77 88888.00 2015-01-03 07:34:07.404 003 15301.47 36.30 53527.76 88888.00 2015-01-03 07:34:07.904 003 15301.53 36.24 53527.77 88888.00 2015-01-03 07:34:08.404 003 15301.56 36.21 53527.81 88888.00 2015-01-03 07:34:08.904 003 15301.65 36.15 53527.85 88888.00 2015-01-03 07:34:09.404 003 15301.64 36.09 53527.87 88888.00 2015-01-03 07:34:09.904 003 15301.69 36.05 53527.89 88888.00 2015-01-03 07:34:10.404 003 15301.78 36.05 53527.89 88888.00 2015-01-03 07:34:10.904 003 15301.87 36.07 53527.89 88888.00 2015-01-03 07:34:11.404 003 15301.96 36.07 53527.86 88888.00 2015-01-03 07:34:11.904 003 15302.05 36.05 53527.86 88888.00 2015-01-03 07:34:12.404 003 15302.07 36.07 53527.95 88888.00 2015-01-03 07:34:12.904 003 15302.09 36.11 53528.02 88888.00 2015-01-03 07:34:13.404 003 15302.03 36.13 53528.03 88888.00 2015-01-03 07:34:13.904 003 15302.04 36.12 53528.12 88888.00 2015-01-03 07:34:14.404 003 15302.19 36.13 53528.17 88888.00 2015-01-03 07:34:14.904 003 15302.28 36.13 53528.17 88888.00 2015-01-03 07:34:15.404 003 15302.31 36.10 53528.17 88888.00 2015-01-03 07:34:15.904 003 15302.41 36.12 53528.28 88888.00 2015-01-03 07:34:16.404 003 15302.49 36.09 53528.30 88888.00 2015-01-03 07:34:16.904 003 15302.67 36.12 53528.29 88888.00 2015-01-03 07:34:17.404 003 15302.87 36.13 53528.26 88888.00 2015-01-03 07:34:17.904 003 15302.98 36.11 53528.29 88888.00 2015-01-03 07:34:18.404 003 15303.05 36.11 53528.29 88888.00 2015-01-03 07:34:18.904 003 15303.22 36.13 53528.29 88888.00 2015-01-03 07:34:19.404 003 15303.38 36.07 53528.30 88888.00 2015-01-03 07:34:19.904 003 15303.35 36.05 53528.32 88888.00 2015-01-03 07:34:20.404 003 15303.44 36.05 53528.37 88888.00 2015-01-03 07:34:20.904 003 15303.45 36.03 53528.33 88888.00 2015-01-03 07:34:21.404 003 15303.54 36.01 53528.43 88888.00 2015-01-03 07:34:21.904 003 15303.52 35.99 53528.54 88888.00 2015-01-03 07:34:22.404 003 15303.56 35.98 53528.54 88888.00 2015-01-03 07:34:22.904 003 15303.67 35.99 53528.58 88888.00 2015-01-03 07:34:23.404 003 15303.66 35.96 53528.62 88888.00 2015-01-03 07:34:23.904 003 15303.68 35.95 53528.64 88888.00 2015-01-03 07:34:24.404 003 15303.77 35.96 53528.64 88888.00 2015-01-03 07:34:24.904 003 15303.86 35.96 53528.62 88888.00 2015-01-03 07:34:25.404 003 15303.93 35.96 53528.58 88888.00 2015-01-03 07:34:25.904 003 15303.92 35.98 53528.63 88888.00 2015-01-03 07:34:26.404 003 15304.06 36.03 53528.66 88888.00 2015-01-03 07:34:26.904 003 15304.18 36.04 53528.75 88888.00 2015-01-03 07:34:27.404 003 15304.28 36.04 53528.74 88888.00 2015-01-03 07:34:27.904 003 15304.31 36.07 53528.82 88888.00 2015-01-03 07:34:28.404 003 15304.36 36.12 53528.90 88888.00 2015-01-03 07:34:28.904 003 15304.53 36.15 53528.91 88888.00 2015-01-03 07:34:29.404 003 15304.63 36.19 53528.94 88888.00 2015-01-03 07:34:29.904 003 15304.73 36.23 53528.96 88888.00 2015-01-03 07:34:30.404 003 15304.85 36.23 53528.99 88888.00 2015-01-03 07:34:30.904 003 15304.93 36.22 53529.03 88888.00 2015-01-03 07:34:31.404 003 15304.98 36.23 53529.05 88888.00 2015-01-03 07:34:31.904 003 15305.02 36.24 53529.13 88888.00 2015-01-03 07:34:32.404 003 15305.19 36.25 53529.12 88888.00 2015-01-03 07:34:32.904 003 15305.29 36.27 53529.15 88888.00 2015-01-03 07:34:33.404 003 15305.38 36.29 53529.22 88888.00 2015-01-03 07:34:33.904 003 15305.48 36.35 53529.25 88888.00 2015-01-03 07:34:34.404 003 15305.55 36.41 53529.32 88888.00 2015-01-03 07:34:34.904 003 15305.60 36.41 53529.37 88888.00 2015-01-03 07:34:35.404 003 15305.65 36.42 53529.44 88888.00 2015-01-03 07:34:35.904 003 15305.70 36.45 53529.46 88888.00 2015-01-03 07:34:36.404 003 15305.79 36.46 53529.47 88888.00 2015-01-03 07:34:36.904 003 15305.92 36.45 53529.55 88888.00 2015-01-03 07:34:37.404 003 15306.03 36.46 53529.57 88888.00 2015-01-03 07:34:37.904 003 15306.10 36.53 53529.58 88888.00 2015-01-03 07:34:38.404 003 15306.21 36.56 53529.55 88888.00 2015-01-03 07:34:38.904 003 15306.32 36.54 53529.59 88888.00 2015-01-03 07:34:39.404 003 15306.39 36.56 53529.64 88888.00 2015-01-03 07:34:39.904 003 15306.46 36.59 53529.74 88888.00 2015-01-03 07:34:40.404 003 15306.53 36.59 53529.72 88888.00 2015-01-03 07:34:40.904 003 15306.56 36.62 53529.72 88888.00 2015-01-03 07:34:41.404 003 15306.57 36.68 53529.70 88888.00 2015-01-03 07:34:41.904 003 15306.66 36.74 53529.81 88888.00 2015-01-03 07:34:42.404 003 15306.72 36.74 53529.86 88888.00 2015-01-03 07:34:42.904 003 15306.74 36.79 53529.91 88888.00 2015-01-03 07:34:43.404 003 15306.81 36.84 53529.90 88888.00 2015-01-03 07:34:43.904 003 15306.89 36.84 53529.87 88888.00 2015-01-03 07:34:44.404 003 15306.94 36.88 53529.88 88888.00 2015-01-03 07:34:44.904 003 15306.99 36.91 53529.94 88888.00 2015-01-03 07:34:45.404 003 15307.01 36.91 53529.98 88888.00 2015-01-03 07:34:45.904 003 15307.03 36.89 53530.04 88888.00 2015-01-03 07:34:46.404 003 15307.07 36.94 53530.12 88888.00 2015-01-03 07:34:46.904 003 15307.06 37.03 53530.12 88888.00 2015-01-03 07:34:47.404 003 15307.06 37.07 53530.17 88888.00 2015-01-03 07:34:47.904 003 15307.10 37.09 53530.21 88888.00 2015-01-03 07:34:48.404 003 15307.08 37.06 53530.26 88888.00 2015-01-03 07:34:48.904 003 15307.10 37.01 53530.31 88888.00 2015-01-03 07:34:49.404 003 15307.09 37.03 53530.35 88888.00 2015-01-03 07:34:49.904 003 15307.09 37.03 53530.43 88888.00 2015-01-03 07:34:50.404 003 15307.06 37.11 53530.51 88888.00 2015-01-03 07:34:50.904 003 15307.02 37.16 53530.53 88888.00 2015-01-03 07:34:51.404 003 15307.02 37.07 53530.55 88888.00 2015-01-03 07:34:51.904 003 15306.94 37.06 53530.57 88888.00 2015-01-03 07:34:52.404 003 15306.92 37.10 53530.70 88888.00 2015-01-03 07:34:52.904 003 15306.89 37.13 53530.75 88888.00 2015-01-03 07:34:53.404 003 15306.90 37.10 53530.72 88888.00 2015-01-03 07:34:53.904 003 15306.83 37.09 53530.80 88888.00 2015-01-03 07:34:54.404 003 15306.79 37.10 53530.82 88888.00 2015-01-03 07:34:54.904 003 15306.84 37.11 53530.88 88888.00 2015-01-03 07:34:55.404 003 15306.80 37.09 53530.89 88888.00 2015-01-03 07:34:55.904 003 15306.78 37.06 53530.90 88888.00 2015-01-03 07:34:56.404 003 15306.78 37.03 53530.96 88888.00 2015-01-03 07:34:56.904 003 15306.73 36.99 53531.04 88888.00 2015-01-03 07:34:57.404 003 15306.71 36.97 53531.07 88888.00 2015-01-03 07:34:57.904 003 15306.70 36.92 53531.14 88888.00 2015-01-03 07:34:58.404 003 15306.64 36.93 53531.20 88888.00 2015-01-03 07:34:58.904 003 15306.62 36.97 53531.26 88888.00 2015-01-03 07:34:59.404 003 15306.62 36.97 53531.30 88888.00 2015-01-03 07:34:59.904 003 15306.61 36.94 53531.36 88888.00 2015-01-03 07:35:00.404 003 15306.53 36.93 53531.39 88888.00 2015-01-03 07:35:00.904 003 15306.47 37.00 53531.44 88888.00 2015-01-03 07:35:01.404 003 15306.44 36.99 53531.47 88888.00 2015-01-03 07:35:01.904 003 15306.47 37.00 53531.53 88888.00 2015-01-03 07:35:02.404 003 15306.45 37.03 53531.52 88888.00 2015-01-03 07:35:02.904 003 15306.43 37.05 53531.52 88888.00 2015-01-03 07:35:03.404 003 15306.46 36.97 53531.55 88888.00 2015-01-03 07:35:03.904 003 15306.44 36.94 53531.58 88888.00 2015-01-03 07:35:04.404 003 15306.44 36.96 53531.60 88888.00 2015-01-03 07:35:04.904 003 15306.47 36.97 53531.58 88888.00 2015-01-03 07:35:05.404 003 15306.42 36.96 53531.64 88888.00 2015-01-03 07:35:05.904 003 15306.36 36.96 53531.65 88888.00 2015-01-03 07:35:06.404 003 15306.36 37.00 53531.61 88888.00 2015-01-03 07:35:06.904 003 15306.38 37.00 53531.55 88888.00 2015-01-03 07:35:07.404 003 15306.41 37.02 53531.61 88888.00 2015-01-03 07:35:07.904 003 15306.43 37.08 53531.71 88888.00 2015-01-03 07:35:08.404 003 15306.41 37.11 53531.72 88888.00 2015-01-03 07:35:08.904 003 15306.47 37.17 53531.72 88888.00 2015-01-03 07:35:09.404 003 15306.56 37.19 53531.72 88888.00 2015-01-03 07:35:09.904 003 15306.60 37.20 53531.71 88888.00 2015-01-03 07:35:10.404 003 15306.60 37.22 53531.74 88888.00 2015-01-03 07:35:10.904 003 15306.63 37.20 53531.72 88888.00 2015-01-03 07:35:11.404 003 15306.68 37.20 53531.62 88888.00 2015-01-03 07:35:11.904 003 15306.73 37.25 53531.65 88888.00 2015-01-03 07:35:12.404 003 15306.73 37.27 53531.69 88888.00 2015-01-03 07:35:12.904 003 15306.78 37.30 53531.69 88888.00 2015-01-03 07:35:13.404 003 15306.74 37.32 53531.68 88888.00 2015-01-03 07:35:13.904 003 15306.75 37.35 53531.66 88888.00 2015-01-03 07:35:14.404 003 15306.68 37.39 53531.65 88888.00 2015-01-03 07:35:14.904 003 15306.64 37.41 53531.68 88888.00 2015-01-03 07:35:15.404 003 15306.60 37.41 53531.65 88888.00 2015-01-03 07:35:15.904 003 15306.54 37.44 53531.68 88888.00 2015-01-03 07:35:16.404 003 15306.53 37.42 53531.78 88888.00 2015-01-03 07:35:16.904 003 15306.48 37.39 53531.77 88888.00 2015-01-03 07:35:17.404 003 15306.41 37.43 53531.71 88888.00 2015-01-03 07:35:17.904 003 15306.34 37.49 53531.66 88888.00 2015-01-03 07:35:18.404 003 15306.36 37.53 53531.72 88888.00 2015-01-03 07:35:18.904 003 15306.29 37.57 53531.77 88888.00 2015-01-03 07:35:19.404 003 15306.27 37.60 53531.85 88888.00 2015-01-03 07:35:19.904 003 15306.23 37.60 53531.86 88888.00 2015-01-03 07:35:20.404 003 15306.27 37.62 53531.87 88888.00 2015-01-03 07:35:20.904 003 15306.36 37.63 53531.89 88888.00 2015-01-03 07:35:21.404 003 15306.36 37.66 53531.94 88888.00 2015-01-03 07:35:21.904 003 15306.41 37.63 53531.96 88888.00 2015-01-03 07:35:22.404 003 15306.36 37.62 53531.97 88888.00 2015-01-03 07:35:22.904 003 15306.29 37.60 53531.94 88888.00 2015-01-03 07:35:23.404 003 15306.32 37.61 53531.88 88888.00 2015-01-03 07:35:23.904 003 15306.33 37.60 53531.89 88888.00 2015-01-03 07:35:24.404 003 15306.25 37.59 53531.87 88888.00 2015-01-03 07:35:24.904 003 15306.23 37.59 53531.80 88888.00 2015-01-03 07:35:25.404 003 15306.19 37.57 53531.78 88888.00 2015-01-03 07:35:25.904 003 15306.12 37.57 53531.73 88888.00 2015-01-03 07:35:26.404 003 15306.10 37.66 53531.73 88888.00 2015-01-03 07:35:26.904 003 15306.02 37.74 53531.81 88888.00 2015-01-03 07:35:27.404 003 15306.01 37.78 53531.85 88888.00 2015-01-03 07:35:27.904 003 15305.90 37.80 53531.89 88888.00 2015-01-03 07:35:28.404 003 15305.78 37.83 53531.91 88888.00 2015-01-03 07:35:28.904 003 15305.78 37.83 53531.94 88888.00 2015-01-03 07:35:29.404 003 15305.72 37.83 53531.96 88888.00 2015-01-03 07:35:29.904 003 15305.67 37.85 53531.91 88888.00 2015-01-03 07:35:30.404 003 15305.65 37.87 53531.89 88888.00 2015-01-03 07:35:30.904 003 15305.58 37.94 53531.86 88888.00 2015-01-03 07:35:31.404 003 15305.56 37.93 53531.82 88888.00 2015-01-03 07:35:31.904 003 15305.58 37.91 53531.88 88888.00 2015-01-03 07:35:32.404 003 15305.57 37.93 53531.91 88888.00 2015-01-03 07:35:32.904 003 15305.56 38.01 53531.97 88888.00 2015-01-03 07:35:33.404 003 15305.56 38.04 53532.00 88888.00 2015-01-03 07:35:33.904 003 15305.57 38.05 53531.99 88888.00 2015-01-03 07:35:34.404 003 15305.53 38.05 53532.00 88888.00 2015-01-03 07:35:34.904 003 15305.53 38.12 53532.01 88888.00 2015-01-03 07:35:35.404 003 15305.54 38.14 53531.97 88888.00 2015-01-03 07:35:35.904 003 15305.60 38.11 53531.96 88888.00 2015-01-03 07:35:36.404 003 15305.61 38.14 53531.93 88888.00 2015-01-03 07:35:36.904 003 15305.58 38.22 53531.93 88888.00 2015-01-03 07:35:37.404 003 15305.65 38.22 53531.90 88888.00 2015-01-03 07:35:37.904 003 15305.64 38.22 53531.88 88888.00 2015-01-03 07:35:38.404 003 15305.62 38.23 53531.89 88888.00 2015-01-03 07:35:38.904 003 15305.61 38.31 53531.89 88888.00 2015-01-03 07:35:39.404 003 15305.58 38.34 53531.82 88888.00 2015-01-03 07:35:39.904 003 15305.52 38.37 53531.82 88888.00 2015-01-03 07:35:40.404 003 15305.46 38.43 53531.80 88888.00 2015-01-03 07:35:40.904 003 15305.44 38.47 53531.84 88888.00 2015-01-03 07:35:41.404 003 15305.40 38.49 53531.85 88888.00 2015-01-03 07:35:41.904 003 15305.42 38.58 53531.87 88888.00 2015-01-03 07:35:42.404 003 15305.40 38.60 53531.84 88888.00 2015-01-03 07:35:42.904 003 15305.39 38.58 53531.87 88888.00 2015-01-03 07:35:43.404 003 15305.45 38.62 53531.90 88888.00 2015-01-03 07:35:43.904 003 15305.49 38.63 53531.89 88888.00 2015-01-03 07:35:44.404 003 15305.46 38.70 53531.84 88888.00 2015-01-03 07:35:44.904 003 15305.49 38.71 53531.79 88888.00 2015-01-03 07:35:45.404 003 15305.49 38.75 53531.80 88888.00 2015-01-03 07:35:45.904 003 15305.48 38.83 53531.77 88888.00 2015-01-03 07:35:46.404 003 15305.44 38.90 53531.78 88888.00 2015-01-03 07:35:46.904 003 15305.43 38.95 53531.80 88888.00 2015-01-03 07:35:47.404 003 15305.44 39.00 53531.91 88888.00 2015-01-03 07:35:47.904 003 15305.42 39.07 53531.91 88888.00 2015-01-03 07:35:48.404 003 15305.37 39.14 53531.93 88888.00 2015-01-03 07:35:48.904 003 15305.35 39.15 53531.97 88888.00 2015-01-03 07:35:49.404 003 15305.31 39.17 53531.94 88888.00 2015-01-03 07:35:49.904 003 15305.29 39.23 53531.92 88888.00 2015-01-03 07:35:50.404 003 15305.22 39.21 53531.93 88888.00 2015-01-03 07:35:50.904 003 15305.25 39.18 53531.99 88888.00 2015-01-03 07:35:51.404 003 15305.25 39.17 53531.99 88888.00 2015-01-03 07:35:51.904 003 15305.20 39.17 53532.00 88888.00 2015-01-03 07:35:52.404 003 15305.24 39.17 53531.98 88888.00 2015-01-03 07:35:52.904 003 15305.28 39.24 53531.98 88888.00 2015-01-03 07:35:53.404 003 15305.28 39.26 53531.99 88888.00 2015-01-03 07:35:53.904 003 15305.27 39.26 53531.99 88888.00 2015-01-03 07:35:54.404 003 15305.31 39.32 53531.99 88888.00 2015-01-03 07:35:54.904 003 15305.30 39.34 53532.00 88888.00 2015-01-03 07:35:55.404 003 15305.30 39.40 53531.98 88888.00 2015-01-03 07:35:55.904 003 15305.27 39.40 53531.97 88888.00 2015-01-03 07:35:56.404 003 15305.22 39.43 53531.98 88888.00 2015-01-03 07:35:56.904 003 15305.26 39.44 53531.98 88888.00 2015-01-03 07:35:57.404 003 15305.21 39.48 53531.99 88888.00 2015-01-03 07:35:57.904 003 15305.16 39.49 53531.94 88888.00 2015-01-03 07:35:58.404 003 15305.15 39.49 53531.90 88888.00 2015-01-03 07:35:58.904 003 15305.11 39.48 53531.89 88888.00 2015-01-03 07:35:59.404 003 15305.09 39.51 53531.87 88888.00 2015-01-03 07:35:59.904 003 15305.02 39.56 53531.82 88888.00 2015-01-03 07:36:00.404 003 15304.97 39.60 53531.78 88888.00 2015-01-03 07:36:00.904 003 15304.93 39.64 53531.74 88888.00 2015-01-03 07:36:01.404 003 15304.84 39.66 53531.67 88888.00 2015-01-03 07:36:01.904 003 15304.82 39.70 53531.66 88888.00 2015-01-03 07:36:02.404 003 15304.81 39.79 53531.66 88888.00 2015-01-03 07:36:02.904 003 15304.79 39.85 53531.69 88888.00 2015-01-03 07:36:03.404 003 15304.69 39.92 53531.70 88888.00 2015-01-03 07:36:03.904 003 15304.63 39.96 53531.70 88888.00 2015-01-03 07:36:04.404 003 15304.58 39.96 53531.66 88888.00 2015-01-03 07:36:04.904 003 15304.56 40.00 53531.61 88888.00 2015-01-03 07:36:05.404 003 15304.57 40.00 53531.60 88888.00 2015-01-03 07:36:05.904 003 15304.52 40.03 53531.59 88888.00 2015-01-03 07:36:06.404 003 15304.51 40.10 53531.60 88888.00 2015-01-03 07:36:06.904 003 15304.46 40.11 53531.66 88888.00 2015-01-03 07:36:07.404 003 15304.46 40.08 53531.69 88888.00 2015-01-03 07:36:07.904 003 15304.45 40.04 53531.69 88888.00 2015-01-03 07:36:08.404 003 15304.40 40.02 53531.72 88888.00 2015-01-03 07:36:08.904 003 15304.44 40.03 53531.75 88888.00 2015-01-03 07:36:09.404 003 15304.48 40.09 53531.78 88888.00 2015-01-03 07:36:09.904 003 15304.46 40.10 53531.74 88888.00 2015-01-03 07:36:10.404 003 15304.42 40.07 53531.74 88888.00 2015-01-03 07:36:10.904 003 15304.42 40.07 53531.73 88888.00 2015-01-03 07:36:11.404 003 15304.43 40.10 53531.73 88888.00 2015-01-03 07:36:11.904 003 15304.42 40.05 53531.66 88888.00 2015-01-03 07:36:12.404 003 15304.42 40.04 53531.61 88888.00 2015-01-03 07:36:12.904 003 15304.48 40.04 53531.59 88888.00 2015-01-03 07:36:13.404 003 15304.47 40.09 53531.56 88888.00 2015-01-03 07:36:13.904 003 15304.48 40.09 53531.54 88888.00 2015-01-03 07:36:14.404 003 15304.60 40.10 53531.50 88888.00 2015-01-03 07:36:14.904 003 15304.55 40.12 53531.41 88888.00 2015-01-03 07:36:15.404 003 15304.51 40.13 53531.37 88888.00 2015-01-03 07:36:15.904 003 15304.49 40.12 53531.32 88888.00 2015-01-03 07:36:16.404 003 15304.48 40.09 53531.29 88888.00 2015-01-03 07:36:16.904 003 15304.37 40.12 53531.27 88888.00 2015-01-03 07:36:17.404 003 15304.35 40.16 53531.27 88888.00 2015-01-03 07:36:17.904 003 15304.29 40.20 53531.24 88888.00 2015-01-03 07:36:18.404 003 15304.25 40.21 53531.17 88888.00 2015-01-03 07:36:18.904 003 15304.16 40.20 53531.13 88888.00 2015-01-03 07:36:19.404 003 15304.10 40.20 53531.17 88888.00 2015-01-03 07:36:19.904 003 15304.03 40.21 53531.20 88888.00 2015-01-03 07:36:20.404 003 15304.04 40.25 53531.14 88888.00 2015-01-03 07:36:20.904 003 15304.00 40.25 53531.04 88888.00 2015-01-03 07:36:21.404 003 15303.93 40.21 53530.99 88888.00 2015-01-03 07:36:21.904 003 15303.90 40.17 53530.99 88888.00 2015-01-03 07:36:22.404 003 15303.91 40.18 53530.98 88888.00 2015-01-03 07:36:22.904 003 15303.97 40.24 53530.96 88888.00 2015-01-03 07:36:23.404 003 15303.98 40.21 53530.96 88888.00 2015-01-03 07:36:23.904 003 15304.00 40.14 53530.93 88888.00 2015-01-03 07:36:24.404 003 15304.02 40.14 53530.90 88888.00 2015-01-03 07:36:24.904 003 15304.08 40.17 53530.85 88888.00 2015-01-03 07:36:25.404 003 15304.07 40.25 53530.81 88888.00 2015-01-03 07:36:25.904 003 15304.08 40.26 53530.81 88888.00 2015-01-03 07:36:26.404 003 15304.07 40.24 53530.79 88888.00 2015-01-03 07:36:26.904 003 15304.03 40.22 53530.80 88888.00 2015-01-03 07:36:27.404 003 15304.08 40.22 53530.81 88888.00 2015-01-03 07:36:27.904 003 15304.09 40.22 53530.78 88888.00 2015-01-03 07:36:28.404 003 15304.13 40.25 53530.78 88888.00 2015-01-03 07:36:28.904 003 15304.18 40.25 53530.76 88888.00 2015-01-03 07:36:29.404 003 15304.33 40.28 53530.69 88888.00 2015-01-03 07:36:29.904 003 15304.40 40.31 53530.65 88888.00 2015-01-03 07:36:30.404 003 15304.40 40.30 53530.67 88888.00 2015-01-03 07:36:30.904 003 15304.35 40.36 53530.68 88888.00 2015-01-03 07:36:31.404 003 15304.46 40.40 53530.63 88888.00 2015-01-03 07:36:31.904 003 15304.54 40.38 53530.61 88888.00 2015-01-03 07:36:32.404 003 15304.62 40.40 53530.57 88888.00 2015-01-03 07:36:32.904 003 15304.67 40.48 53530.50 88888.00 2015-01-03 07:36:33.404 003 15304.69 40.52 53530.51 88888.00 2015-01-03 07:36:33.904 003 15304.73 40.55 53530.53 88888.00 2015-01-03 07:36:34.404 003 15304.75 40.56 53530.57 88888.00 2015-01-03 07:36:34.904 003 15304.80 40.61 53530.58 88888.00 2015-01-03 07:36:35.404 003 15304.80 40.62 53530.50 88888.00 2015-01-03 07:36:35.904 003 15304.85 40.64 53530.46 88888.00 2015-01-03 07:36:36.404 003 15304.98 40.70 53530.46 88888.00 2015-01-03 07:36:36.904 003 15305.10 40.71 53530.48 88888.00 2015-01-03 07:36:37.404 003 15305.17 40.69 53530.52 88888.00 2015-01-03 07:36:37.904 003 15305.22 40.74 53530.51 88888.00 2015-01-03 07:36:38.404 003 15305.30 40.81 53530.51 88888.00 2015-01-03 07:36:38.904 003 15305.31 40.89 53530.51 88888.00 2015-01-03 07:36:39.404 003 15305.30 40.96 53530.50 88888.00 2015-01-03 07:36:39.904 003 15305.35 41.05 53530.50 88888.00 2015-01-03 07:36:40.404 003 15305.44 41.08 53530.47 88888.00 2015-01-03 07:36:40.904 003 15305.48 41.08 53530.48 88888.00 2015-01-03 07:36:41.404 003 15305.55 41.13 53530.54 88888.00 2015-01-03 07:36:41.904 003 15305.64 41.16 53530.50 88888.00 2015-01-03 07:36:42.404 003 15305.69 41.24 53530.51 88888.00 2015-01-03 07:36:42.904 003 15305.70 41.32 53530.58 88888.00 2015-01-03 07:36:43.404 003 15305.69 41.39 53530.59 88888.00 2015-01-03 07:36:43.904 003 15305.75 41.46 53530.61 88888.00 2015-01-03 07:36:44.404 003 15305.83 41.46 53530.61 88888.00 2015-01-03 07:36:44.904 003 15305.91 41.43 53530.71 88888.00 2015-01-03 07:36:45.404 003 15305.97 41.45 53530.73 88888.00 2015-01-03 07:36:45.904 003 15306.03 41.55 53530.71 88888.00 2015-01-03 07:36:46.404 003 15306.06 41.55 53530.73 88888.00 2015-01-03 07:36:46.904 003 15306.07 41.51 53530.77 88888.00 2015-01-03 07:36:47.404 003 15306.14 41.54 53530.74 88888.00 2015-01-03 07:36:47.904 003 15306.20 41.57 53530.71 88888.00 2015-01-03 07:36:48.404 003 15306.28 41.54 53530.72 88888.00 2015-01-03 07:36:48.904 003 15306.37 41.55 53530.72 88888.00 2015-01-03 07:36:49.404 003 15306.39 41.59 53530.76 88888.00 2015-01-03 07:36:49.904 003 15306.44 41.59 53530.71 88888.00 2015-01-03 07:36:50.404 003 15306.56 41.60 53530.67 88888.00 2015-01-03 07:36:50.904 003 15306.69 41.59 53530.69 88888.00 2015-01-03 07:36:51.404 003 15306.73 41.56 53530.65 88888.00 2015-01-03 07:36:51.904 003 15306.80 41.60 53530.66 88888.00 2015-01-03 07:36:52.404 003 15306.86 41.67 53530.71 88888.00 2015-01-03 07:36:52.904 003 15306.94 41.71 53530.65 88888.00 2015-01-03 07:36:53.404 003 15307.05 41.69 53530.63 88888.00 2015-01-03 07:36:53.904 003 15307.11 41.72 53530.54 88888.00 2015-01-03 07:36:54.404 003 15307.16 41.75 53530.52 88888.00 2015-01-03 07:36:54.904 003 15307.23 41.75 53530.50 88888.00 2015-01-03 07:36:55.404 003 15307.33 41.75 53530.51 88888.00 2015-01-03 07:36:55.904 003 15307.39 41.75 53530.51 88888.00 2015-01-03 07:36:56.404 003 15307.45 41.80 53530.52 88888.00 2015-01-03 07:36:56.904 003 15307.51 41.76 53530.49 88888.00 2015-01-03 07:36:57.404 003 15307.54 41.74 53530.52 88888.00 2015-01-03 07:36:57.904 003 15307.60 41.77 53530.54 88888.00 2015-01-03 07:36:58.404 003 15307.62 41.78 53530.54 88888.00 2015-01-03 07:36:58.904 003 15307.66 41.75 53530.52 88888.00 2015-01-03 07:36:59.404 003 15307.72 41.73 53530.51 88888.00 2015-01-03 07:36:59.904 003 15307.77 41.78 53530.51 88888.00 2015-01-03 07:37:00.404 003 15307.80 41.91 53530.51 88888.00 2015-01-03 07:37:00.904 003 15307.82 41.98 53530.51 88888.00 2015-01-03 07:37:01.404 003 15307.88 42.06 53530.53 88888.00 2015-01-03 07:37:01.904 003 15307.90 42.14 53530.58 88888.00 2015-01-03 07:37:02.404 003 15307.97 42.19 53530.59 88888.00 2015-01-03 07:37:02.904 003 15308.04 42.23 53530.61 88888.00 2015-01-03 07:37:03.404 003 15308.14 42.26 53530.61 88888.00 2015-01-03 07:37:03.904 003 15308.23 42.24 53530.60 88888.00 2015-01-03 07:37:04.404 003 15308.27 42.25 53530.57 88888.00 2015-01-03 07:37:04.904 003 15308.37 42.26 53530.56 88888.00 2015-01-03 07:37:05.404 003 15308.53 42.29 53530.60 88888.00 2015-01-03 07:37:05.904 003 15308.62 42.29 53530.59 88888.00 2015-01-03 07:37:06.404 003 15308.72 42.29 53530.58 88888.00 2015-01-03 07:37:06.904 003 15308.81 42.32 53530.49 88888.00 2015-01-03 07:37:07.404 003 15308.85 42.33 53530.45 88888.00 2015-01-03 07:37:07.904 003 15308.94 42.34 53530.37 88888.00 2015-01-03 07:37:08.404 003 15308.98 42.34 53530.40 88888.00 2015-01-03 07:37:08.904 003 15309.03 42.30 53530.31 88888.00 2015-01-03 07:37:09.404 003 15309.00 42.32 53530.25 88888.00 2015-01-03 07:37:09.904 003 15309.00 42.35 53530.27 88888.00 2015-01-03 07:37:10.404 003 15309.04 42.34 53530.21 88888.00 2015-01-03 07:37:10.904 003 15309.07 42.36 53530.16 88888.00 2015-01-03 07:37:11.404 003 15309.05 42.41 53530.14 88888.00 2015-01-03 07:37:11.904 003 15309.04 42.47 53530.14 88888.00 2015-01-03 07:37:12.404 003 15309.04 42.52 53530.12 88888.00 2015-01-03 07:37:12.904 003 15309.01 42.60 53530.13 88888.00 2015-01-03 07:37:13.404 003 15309.08 42.66 53530.10 88888.00 2015-01-03 07:37:13.904 003 15309.14 42.68 53530.11 88888.00 2015-01-03 07:37:14.404 003 15309.20 42.68 53530.16 88888.00 2015-01-03 07:37:14.904 003 15309.23 42.68 53530.19 88888.00 2015-01-03 07:37:15.404 003 15309.24 42.70 53530.12 88888.00 2015-01-03 07:37:15.904 003 15309.26 42.70 53530.06 88888.00 2015-01-03 07:37:16.404 003 15309.29 42.75 53530.01 88888.00 2015-01-03 07:37:16.904 003 15309.32 42.77 53529.99 88888.00 2015-01-03 07:37:17.404 003 15309.35 42.79 53530.04 88888.00 2015-01-03 07:37:17.904 003 15309.35 42.84 53530.06 88888.00 2015-01-03 07:37:18.404 003 15309.31 42.85 53530.09 88888.00 2015-01-03 07:37:18.904 003 15309.32 42.89 53530.11 88888.00 2015-01-03 07:37:19.404 003 15309.40 42.95 53530.13 88888.00 2015-01-03 07:37:19.904 003 15309.34 42.94 53530.14 88888.00 2015-01-03 07:37:20.404 003 15309.38 42.96 53530.15 88888.00 2015-01-03 07:37:20.904 003 15309.36 43.01 53530.17 88888.00 2015-01-03 07:37:21.404 003 15309.34 43.04 53530.16 88888.00 2015-01-03 07:37:21.904 003 15309.34 43.05 53530.09 88888.00 2015-01-03 07:37:22.404 003 15309.32 42.99 53530.06 88888.00 2015-01-03 07:37:22.904 003 15309.31 42.98 53530.11 88888.00 2015-01-03 07:37:23.404 003 15309.32 43.06 53530.16 88888.00 2015-01-03 07:37:23.904 003 15309.24 43.06 53530.14 88888.00 2015-01-03 07:37:24.404 003 15309.25 43.05 53530.11 88888.00 2015-01-03 07:37:24.904 003 15309.28 43.02 53530.07 88888.00 2015-01-03 07:37:25.404 003 15309.35 43.02 53530.05 88888.00 2015-01-03 07:37:25.904 003 15309.37 43.03 53530.03 88888.00 2015-01-03 07:37:26.404 003 15309.34 43.01 53530.04 88888.00 2015-01-03 07:37:26.904 003 15309.36 42.97 53530.04 88888.00 2015-01-03 07:37:27.404 003 15309.35 42.99 53530.06 88888.00 2015-01-03 07:37:27.904 003 15309.36 43.03 53530.09 88888.00 2015-01-03 07:37:28.404 003 15309.40 43.02 53530.11 88888.00 2015-01-03 07:37:28.904 003 15309.44 42.99 53530.11 88888.00 2015-01-03 07:37:29.404 003 15309.44 43.02 53530.08 88888.00 2015-01-03 07:37:29.904 003 15309.49 43.01 53530.09 88888.00 2015-01-03 07:37:30.404 003 15309.49 42.99 53530.14 88888.00 2015-01-03 07:37:30.904 003 15309.44 43.03 53530.14 88888.00 2015-01-03 07:37:31.404 003 15309.49 43.05 53530.15 88888.00 2015-01-03 07:37:31.904 003 15309.51 43.04 53530.15 88888.00 2015-01-03 07:37:32.404 003 15309.53 43.03 53530.11 88888.00 2015-01-03 07:37:32.904 003 15309.54 43.03 53530.13 88888.00 2015-01-03 07:37:33.404 003 15309.58 43.03 53530.10 88888.00 2015-01-03 07:37:33.904 003 15309.51 43.02 53530.08 88888.00 2015-01-03 07:37:34.404 003 15309.47 42.99 53530.11 88888.00 2015-01-03 07:37:34.904 003 15309.50 42.98 53530.11 88888.00 2015-01-03 07:37:35.404 003 15309.47 43.02 53530.17 88888.00 2015-01-03 07:37:35.904 003 15309.43 43.03 53530.17 88888.00 2015-01-03 07:37:36.404 003 15309.44 43.01 53530.18 88888.00 2015-01-03 07:37:36.904 003 15309.46 42.99 53530.12 88888.00 2015-01-03 07:37:37.404 003 15309.44 42.97 53530.12 88888.00 2015-01-03 07:37:37.904 003 15309.44 42.90 53530.14 88888.00 2015-01-03 07:37:38.404 003 15309.41 42.89 53530.17 88888.00 2015-01-03 07:37:38.904 003 15309.34 42.88 53530.23 88888.00 2015-01-03 07:37:39.404 003 15309.34 42.85 53530.19 88888.00 2015-01-03 07:37:39.904 003 15309.35 42.85 53530.21 88888.00 2015-01-03 07:37:40.404 003 15309.34 42.87 53530.23 88888.00 2015-01-03 07:37:40.904 003 15309.40 42.89 53530.20 88888.00 2015-01-03 07:37:41.405 003 15309.46 42.87 53530.17 88888.00 2015-01-03 07:37:41.905 003 15309.40 42.82 53530.19 88888.00 2015-01-03 07:37:42.405 003 15309.43 42.84 53530.27 88888.00 2015-01-03 07:37:42.905 003 15309.49 42.84 53530.27 88888.00 2015-01-03 07:37:43.405 003 15309.50 42.80 53530.27 88888.00 2015-01-03 07:37:43.905 003 15309.47 42.81 53530.26 88888.00 2015-01-03 07:37:44.405 003 15309.42 42.79 53530.27 88888.00 2015-01-03 07:37:44.905 003 15309.53 42.88 53530.27 88888.00 2015-01-03 07:37:45.405 003 15309.65 42.92 53530.23 88888.00 2015-01-03 07:37:45.905 003 15309.71 42.92 53530.20 88888.00 2015-01-03 07:37:46.405 003 15309.72 42.97 53530.20 88888.00 2015-01-03 07:37:46.905 003 15309.77 42.98 53530.19 88888.00 2015-01-03 07:37:47.405 003 15309.81 42.96 53530.15 88888.00 2015-01-03 07:37:47.905 003 15309.81 42.97 53530.15 88888.00 2015-01-03 07:37:48.405 003 15309.85 43.02 53530.14 88888.00 2015-01-03 07:37:48.905 003 15309.87 43.01 53530.06 88888.00 2015-01-03 07:37:49.405 003 15309.82 42.99 53530.07 88888.00 2015-01-03 07:37:49.905 003 15309.76 42.98 53530.06 88888.00 2015-01-03 07:37:50.405 003 15309.73 42.99 53530.06 88888.00 2015-01-03 07:37:50.905 003 15309.70 42.99 53530.06 88888.00 2015-01-03 07:37:51.405 003 15309.67 42.98 53530.07 88888.00 2015-01-03 07:37:51.905 003 15309.70 42.95 53530.01 88888.00 2015-01-03 07:37:52.405 003 15309.72 42.95 53529.96 88888.00 2015-01-03 07:37:52.905 003 15309.77 42.96 53529.94 88888.00 2015-01-03 07:37:53.405 003 15309.74 42.98 53529.94 88888.00 2015-01-03 07:37:53.905 003 15309.69 42.96 53529.97 88888.00 2015-01-03 07:37:54.405 003 15309.63 42.97 53529.96 88888.00 2015-01-03 07:37:54.905 003 15309.62 43.01 53529.95 88888.00 2015-01-03 07:37:55.405 003 15309.64 43.02 53529.91 88888.00 2015-01-03 07:37:55.905 003 15309.56 42.99 53529.91 88888.00 2015-01-03 07:37:56.405 003 15309.52 43.01 53529.96 88888.00 2015-01-03 07:37:56.905 003 15309.52 43.04 53529.96 88888.00 2015-01-03 07:37:57.405 003 15309.44 43.05 53529.95 88888.00 2015-01-03 07:37:57.905 003 15309.35 42.99 53529.96 88888.00 2015-01-03 07:37:58.405 003 15309.32 42.95 53529.97 88888.00 2015-01-03 07:37:58.905 003 15309.27 42.95 53529.92 88888.00 2015-01-03 07:37:59.405 003 15309.26 42.93 53529.95 88888.00 2015-01-03 07:37:59.905 003 15309.27 42.84 53529.96 88888.00 2015-01-03 07:38:00.405 003 15309.28 42.78 53529.91 88888.00 2015-01-03 07:38:00.905 003 15309.27 42.77 53529.91 88888.00 2015-01-03 07:38:01.405 003 15309.25 42.77 53529.93 88888.00 2015-01-03 07:38:01.905 003 15309.27 42.79 53529.91 88888.00 2015-01-03 07:38:02.405 003 15309.25 42.76 53529.93 88888.00 2015-01-03 07:38:02.905 003 15309.26 42.71 53529.96 88888.00 2015-01-03 07:38:03.405 003 15309.19 42.72 53529.93 88888.00 2015-01-03 07:38:03.905 003 15309.17 42.68 53529.94 88888.00 2015-01-03 07:38:04.405 003 15309.17 42.66 53529.98 88888.00 2015-01-03 07:38:04.905 003 15309.17 42.66 53529.94 88888.00 2015-01-03 07:38:05.405 003 15309.09 42.66 53529.86 88888.00 2015-01-03 07:38:05.905 003 15309.07 42.66 53529.83 88888.00 2015-01-03 07:38:06.405 003 15309.03 42.64 53529.81 88888.00 2015-01-03 07:38:06.905 003 15309.03 42.66 53529.84 88888.00 2015-01-03 07:38:07.405 003 15308.97 42.61 53529.84 88888.00 2015-01-03 07:38:07.905 003 15308.98 42.58 53529.84 88888.00 2015-01-03 07:38:08.405 003 15309.01 42.50 53529.79 88888.00 2015-01-03 07:38:08.905 003 15308.97 42.50 53529.81 88888.00 2015-01-03 07:38:09.405 003 15308.97 42.55 53529.77 88888.00 2015-01-03 07:38:09.905 003 15308.97 42.51 53529.73 88888.00 2015-01-03 07:38:10.405 003 15309.00 42.47 53529.71 88888.00 2015-01-03 07:38:10.905 003 15308.99 42.51 53529.70 88888.00 2015-01-03 07:38:11.405 003 15308.91 42.46 53529.68 88888.00 2015-01-03 07:38:11.905 003 15308.89 42.43 53529.64 88888.00 2015-01-03 07:38:12.405 003 15308.83 42.44 53529.64 88888.00 2015-01-03 07:38:12.905 003 15308.85 42.42 53529.64 88888.00 2015-01-03 07:38:13.405 003 15308.87 42.33 53529.64 88888.00 2015-01-03 07:38:13.905 003 15308.87 42.30 53529.68 88888.00 2015-01-03 07:38:14.405 003 15308.82 42.28 53529.70 88888.00 2015-01-03 07:38:14.905 003 15308.86 42.25 53529.66 88888.00 2015-01-03 07:38:15.405 003 15308.83 42.28 53529.61 88888.00 2015-01-03 07:38:15.905 003 15308.82 42.29 53529.60 88888.00 2015-01-03 07:38:16.405 003 15308.80 42.23 53529.58 88888.00 2015-01-03 07:38:16.905 003 15308.74 42.20 53529.59 88888.00 2015-01-03 07:38:17.405 003 15308.71 42.16 53529.54 88888.00 2015-01-03 07:38:17.905 003 15308.72 42.10 53529.53 88888.00 2015-01-03 07:38:18.405 003 15308.68 42.07 53529.56 88888.00 2015-01-03 07:38:18.905 003 15308.63 42.00 53529.56 88888.00 2015-01-03 07:38:19.405 003 15308.60 41.97 53529.56 88888.00 2015-01-03 07:38:19.905 003 15308.61 41.93 53529.61 88888.00 2015-01-03 07:38:20.405 003 15308.58 41.86 53529.60 88888.00 2015-01-03 07:38:20.905 003 15308.53 41.87 53529.57 88888.00 2015-01-03 07:38:21.405 003 15308.49 41.84 53529.63 88888.00 2015-01-03 07:38:21.905 003 15308.47 41.76 53529.72 88888.00 2015-01-03 07:38:22.405 003 15308.44 41.76 53529.74 88888.00 2015-01-03 07:38:22.905 003 15308.43 41.72 53529.73 88888.00 2015-01-03 07:38:23.405 003 15308.44 41.72 53529.77 88888.00 2015-01-03 07:38:23.905 003 15308.44 41.67 53529.77 88888.00 2015-01-03 07:38:24.405 003 15308.47 41.64 53529.76 88888.00 2015-01-03 07:38:24.905 003 15308.40 41.64 53529.76 88888.00 2015-01-03 07:38:25.405 003 15308.33 41.63 53529.80 88888.00 2015-01-03 07:38:25.905 003 15308.35 41.56 53529.79 88888.00 2015-01-03 07:38:26.405 003 15308.33 41.52 53529.79 88888.00 2015-01-03 07:38:26.905 003 15308.31 41.51 53529.83 88888.00 2015-01-03 07:38:27.405 003 15308.29 41.52 53529.85 88888.00 2015-01-03 07:38:27.905 003 15308.27 41.48 53529.85 88888.00 2015-01-03 07:38:28.405 003 15308.27 41.46 53529.92 88888.00 2015-01-03 07:38:28.905 003 15308.18 41.43 53529.93 88888.00 2015-01-03 07:38:29.405 003 15308.19 41.47 53529.90 88888.00 2015-01-03 07:38:29.905 003 15308.31 41.39 53529.92 88888.00 2015-01-03 07:38:30.405 003 15308.36 41.31 53529.95 88888.00 2015-01-03 07:38:30.905 003 15308.35 41.38 53530.04 88888.00 2015-01-03 07:38:31.405 003 15308.43 41.39 53530.11 88888.00 2015-01-03 07:38:31.905 003 15308.50 41.38 53530.10 88888.00 2015-01-03 07:38:32.405 003 15308.51 41.37 53530.10 88888.00 2015-01-03 07:38:32.905 003 15308.55 41.37 53530.08 88888.00 2015-01-03 07:38:33.405 003 15308.65 41.39 53530.13 88888.00 2015-01-03 07:38:33.905 003 15308.62 41.42 53530.12 88888.00 2015-01-03 07:38:34.405 003 15308.62 41.42 53530.14 88888.00 2015-01-03 07:38:34.905 003 15308.67 41.43 53530.16 88888.00 2015-01-03 07:38:35.405 003 15308.65 41.45 53530.15 88888.00 2015-01-03 07:38:35.905 003 15308.61 41.42 53530.17 88888.00 2015-01-03 07:38:36.405 003 15308.56 41.46 53530.21 88888.00 2015-01-03 07:38:36.905 003 15308.60 41.47 53530.20 88888.00 2015-01-03 07:38:37.405 003 15308.60 41.50 53530.25 88888.00 2015-01-03 07:38:37.905 003 15308.56 41.55 53530.32 88888.00 2015-01-03 07:38:38.405 003 15308.56 41.56 53530.32 88888.00 2015-01-03 07:38:38.905 003 15308.58 41.56 53530.29 88888.00 2015-01-03 07:38:39.405 003 15308.55 41.56 53530.33 88888.00 2015-01-03 07:38:39.905 003 15308.61 41.56 53530.38 88888.00 2015-01-03 07:38:40.405 003 15308.62 41.56 53530.39 88888.00 2015-01-03 07:38:40.905 003 15308.62 41.54 53530.37 88888.00 2015-01-03 07:38:41.405 003 15308.67 41.55 53530.41 88888.00 2015-01-03 07:38:41.905 003 15308.68 41.57 53530.51 88888.00 2015-01-03 07:38:42.405 003 15308.62 41.54 53530.56 88888.00 2015-01-03 07:38:42.905 003 15308.61 41.47 53530.52 88888.00 2015-01-03 07:38:43.405 003 15308.65 41.42 53530.53 88888.00 2015-01-03 07:38:43.905 003 15308.64 41.40 53530.54 88888.00 2015-01-03 07:38:44.405 003 15308.69 41.33 53530.53 88888.00 2015-01-03 07:38:44.905 003 15308.70 41.26 53530.56 88888.00 2015-01-03 07:38:45.405 003 15308.71 41.26 53530.60 88888.00 2015-01-03 07:38:45.905 003 15308.69 41.30 53530.68 88888.00 2015-01-03 07:38:46.405 003 15308.69 41.32 53530.70 88888.00 2015-01-03 07:38:46.905 003 15308.63 41.30 53530.64 88888.00 2015-01-03 07:38:47.405 003 15308.55 41.24 53530.64 88888.00 2015-01-03 07:38:47.905 003 15308.53 41.22 53530.66 88888.00 2015-01-03 07:38:48.405 003 15308.46 41.21 53530.72 88888.00 2015-01-03 07:38:48.905 003 15308.40 41.17 53530.74 88888.00 2015-01-03 07:38:49.405 003 15308.37 41.14 53530.79 88888.00 2015-01-03 07:38:49.905 003 15308.35 41.14 53530.79 88888.00 2015-01-03 07:38:50.405 003 15308.33 41.15 53530.75 88888.00 2015-01-03 07:38:50.905 003 15308.34 41.14 53530.76 88888.00 2015-01-03 07:38:51.405 003 15308.34 41.17 53530.80 88888.00 2015-01-03 07:38:51.905 003 15308.31 41.16 53530.82 88888.00 2015-01-03 07:38:52.405 003 15308.25 41.12 53530.84 88888.00 2015-01-03 07:38:52.905 003 15308.26 41.06 53530.87 88888.00 2015-01-03 07:38:53.405 003 15308.27 41.04 53530.90 88888.00 2015-01-03 07:38:53.905 003 15308.22 41.07 53530.93 88888.00 2015-01-03 07:38:54.405 003 15308.26 41.12 53530.98 88888.00 2015-01-03 07:38:54.905 003 15308.29 41.07 53531.06 88888.00 2015-01-03 07:38:55.405 003 15308.28 41.09 53531.02 88888.00 2015-01-03 07:38:55.905 003 15308.26 41.12 53531.00 88888.00 2015-01-03 07:38:56.405 003 15308.29 41.08 53531.01 88888.00 2015-01-03 07:38:56.905 003 15308.29 41.06 53531.04 88888.00 2015-01-03 07:38:57.405 003 15308.26 41.06 53531.05 88888.00 2015-01-03 07:38:57.905 003 15308.27 41.03 53531.02 88888.00 2015-01-03 07:38:58.405 003 15308.25 41.00 53531.09 88888.00 2015-01-03 07:38:58.905 003 15308.32 41.04 53531.15 88888.00 2015-01-03 07:38:59.405 003 15308.32 41.03 53531.16 88888.00 2015-01-03 07:38:59.905 003 15308.26 41.08 53531.19 88888.00 2015-01-03 07:39:00.405 003 15308.27 41.07 53531.25 88888.00 2015-01-03 07:39:00.905 003 15308.29 41.09 53531.26 88888.00 2015-01-03 07:39:01.405 003 15308.28 41.09 53531.31 88888.00 2015-01-03 07:39:01.905 003 15308.23 41.06 53531.36 88888.00 2015-01-03 07:39:02.405 003 15308.20 41.06 53531.34 88888.00 2015-01-03 07:39:02.905 003 15308.17 41.08 53531.38 88888.00 2015-01-03 07:39:03.405 003 15308.16 41.08 53531.41 88888.00 2015-01-03 07:39:03.905 003 15308.15 41.08 53531.47 88888.00 2015-01-03 07:39:04.405 003 15308.13 41.08 53531.50 88888.00 2015-01-03 07:39:04.905 003 15308.13 41.09 53531.53 88888.00 2015-01-03 07:39:05.405 003 15308.11 41.06 53531.59 88888.00 2015-01-03 07:39:05.905 003 15308.08 41.05 53531.59 88888.00 2015-01-03 07:39:06.405 003 15308.08 41.03 53531.62 88888.00 2015-01-03 07:39:06.905 003 15308.08 41.03 53531.60 88888.00 2015-01-03 07:39:07.405 003 15308.06 41.03 53531.65 88888.00 2015-01-03 07:39:07.905 003 15308.07 41.06 53531.66 88888.00 2015-01-03 07:39:08.405 003 15308.10 41.05 53531.70 88888.00 2015-01-03 07:39:08.905 003 15308.15 41.03 53531.73 88888.00 2015-01-03 07:39:09.405 003 15308.18 41.03 53531.79 88888.00 2015-01-03 07:39:09.905 003 15308.23 41.04 53531.77 88888.00 2015-01-03 07:39:10.405 003 15308.32 41.04 53531.74 88888.00 2015-01-03 07:39:10.905 003 15308.38 41.02 53531.77 88888.00 2015-01-03 07:39:11.405 003 15308.42 41.03 53531.78 88888.00 2015-01-03 07:39:11.905 003 15308.41 41.07 53531.78 88888.00 2015-01-03 07:39:12.405 003 15308.40 41.09 53531.81 88888.00 2015-01-03 07:39:12.905 003 15308.37 41.12 53531.81 88888.00 2015-01-03 07:39:13.405 003 15308.34 41.14 53531.80 88888.00 2015-01-03 07:39:13.905 003 15308.31 41.13 53531.82 88888.00 2015-01-03 07:39:14.405 003 15308.28 41.13 53531.79 88888.00 2015-01-03 07:39:14.905 003 15308.26 41.14 53531.79 88888.00 2015-01-03 07:39:15.405 003 15308.22 41.15 53531.74 88888.00 2015-01-03 07:39:15.905 003 15308.17 41.19 53531.76 88888.00 2015-01-03 07:39:16.405 003 15308.14 41.22 53531.82 88888.00 2015-01-03 07:39:16.905 003 15308.17 41.22 53531.89 88888.00 2015-01-03 07:39:17.405 003 15308.13 41.24 53531.89 88888.00 2015-01-03 07:39:17.905 003 15308.09 41.26 53531.86 88888.00 2015-01-03 07:39:18.405 003 15308.05 41.30 53531.87 88888.00 2015-01-03 07:39:18.905 003 15308.11 41.33 53531.85 88888.00 2015-01-03 07:39:19.405 003 15308.13 41.29 53531.91 88888.00 2015-01-03 07:39:19.905 003 15308.09 41.31 53531.92 88888.00 2015-01-03 07:39:20.405 003 15308.13 41.32 53531.94 88888.00 2015-01-03 07:39:20.905 003 15308.14 41.33 53532.01 88888.00 2015-01-03 07:39:21.405 003 15308.17 41.34 53532.04 88888.00 2015-01-03 07:39:21.905 003 15308.17 41.38 53532.10 88888.00 2015-01-03 07:39:22.405 003 15308.24 41.39 53532.13 88888.00 2015-01-03 07:39:22.905 003 15308.29 41.45 53532.13 88888.00 2015-01-03 07:39:23.405 003 15308.31 41.52 53532.12 88888.00 2015-01-03 07:39:23.905 003 15308.40 41.56 53532.02 88888.00 2015-01-03 07:39:24.405 003 15308.44 41.52 53532.06 88888.00 2015-01-03 07:39:24.905 003 15308.51 41.54 53532.09 88888.00 2015-01-03 07:39:25.405 003 15308.55 41.58 53532.14 88888.00 2015-01-03 07:39:25.905 003 15308.63 41.60 53532.14 88888.00 2015-01-03 07:39:26.405 003 15308.70 41.61 53532.18 88888.00 2015-01-03 07:39:26.905 003 15308.70 41.68 53532.23 88888.00 2015-01-03 07:39:27.405 003 15308.73 41.71 53532.33 88888.00 2015-01-03 07:39:27.905 003 15308.68 41.72 53532.36 88888.00 2015-01-03 07:39:28.405 003 15308.72 41.73 53532.28 88888.00 2015-01-03 07:39:28.905 003 15308.76 41.82 53532.30 88888.00 2015-01-03 07:39:29.405 003 15308.77 41.83 53532.31 88888.00 2015-01-03 07:39:29.905 003 15308.79 41.84 53532.33 88888.00 2015-01-03 07:39:30.405 003 15308.79 41.89 53532.35 88888.00 2015-01-03 07:39:30.905 003 15308.80 41.94 53532.36 88888.00 2015-01-03 07:39:31.405 003 15308.80 41.94 53532.37 88888.00 2015-01-03 07:39:31.905 003 15308.79 41.94 53532.37 88888.00 2015-01-03 07:39:32.405 003 15308.79 41.93 53532.41 88888.00 2015-01-03 07:39:32.905 003 15308.80 41.94 53532.37 88888.00 2015-01-03 07:39:33.405 003 15308.88 41.98 53532.39 88888.00 2015-01-03 07:39:33.905 003 15308.83 42.02 53532.41 88888.00 2015-01-03 07:39:34.405 003 15308.79 42.08 53532.40 88888.00 2015-01-03 07:39:34.905 003 15308.79 42.10 53532.42 88888.00 2015-01-03 07:39:35.405 003 15308.83 42.09 53532.40 88888.00 2015-01-03 07:39:35.905 003 15308.89 42.07 53532.46 88888.00 2015-01-03 07:39:36.405 003 15308.89 42.08 53532.49 88888.00 2015-01-03 07:39:36.905 003 15308.88 42.11 53532.56 88888.00 2015-01-03 07:39:37.405 003 15308.91 42.20 53532.58 88888.00 2015-01-03 07:39:37.905 003 15309.00 42.20 53532.61 88888.00 2015-01-03 07:39:38.405 003 15308.94 42.17 53532.61 88888.00 2015-01-03 07:39:38.905 003 15308.94 42.16 53532.58 88888.00 2015-01-03 07:39:39.405 003 15308.91 42.25 53532.67 88888.00 2015-01-03 07:39:39.905 003 15308.91 42.30 53532.70 88888.00 2015-01-03 07:39:40.405 003 15308.92 42.30 53532.72 88888.00 2015-01-03 07:39:40.905 003 15308.91 42.36 53532.70 88888.00 2015-01-03 07:39:41.405 003 15308.91 42.40 53532.68 88888.00 2015-01-03 07:39:41.905 003 15308.91 42.47 53532.70 88888.00 2015-01-03 07:39:42.405 003 15308.90 42.51 53532.67 88888.00 2015-01-03 07:39:42.905 003 15308.90 42.55 53532.67 88888.00 2015-01-03 07:39:43.405 003 15308.88 42.55 53532.70 88888.00 2015-01-03 07:39:43.905 003 15308.95 42.55 53532.69 88888.00 2015-01-03 07:39:44.405 003 15308.91 42.60 53532.71 88888.00 2015-01-03 07:39:44.905 003 15308.88 42.66 53532.71 88888.00 2015-01-03 07:39:45.405 003 15308.90 42.69 53532.73 88888.00 2015-01-03 07:39:45.905 003 15308.91 42.75 53532.77 88888.00 2015-01-03 07:39:46.405 003 15308.94 42.81 53532.75 88888.00 2015-01-03 07:39:46.905 003 15308.98 42.86 53532.80 88888.00 2015-01-03 07:39:47.405 003 15309.04 42.87 53532.83 88888.00 2015-01-03 07:39:47.905 003 15309.06 42.92 53532.82 88888.00 2015-01-03 07:39:48.405 003 15309.04 42.99 53532.81 88888.00 2015-01-03 07:39:48.905 003 15309.07 43.05 53532.80 88888.00 2015-01-03 07:39:49.405 003 15309.13 43.11 53532.89 88888.00 2015-01-03 07:39:49.905 003 15309.23 43.15 53532.86 88888.00 2015-01-03 07:39:50.405 003 15309.27 43.24 53532.85 88888.00 2015-01-03 07:39:50.905 003 15309.37 43.33 53532.83 88888.00 2015-01-03 07:39:51.405 003 15309.46 43.40 53532.87 88888.00 2015-01-03 07:39:51.905 003 15309.45 43.46 53532.90 88888.00 2015-01-03 07:39:52.405 003 15309.52 43.51 53532.95 88888.00 2015-01-03 07:39:52.905 003 15309.59 43.54 53532.97 88888.00 2015-01-03 07:39:53.405 003 15309.63 43.58 53532.92 88888.00 2015-01-03 07:39:53.905 003 15309.70 43.64 53532.98 88888.00 2015-01-03 07:39:54.405 003 15309.80 43.70 53533.00 88888.00 2015-01-03 07:39:54.905 003 15309.82 43.74 53533.06 88888.00 2015-01-03 07:39:55.405 003 15309.90 43.75 53533.02 88888.00 2015-01-03 07:39:55.905 003 15309.96 43.79 53533.07 88888.00 2015-01-03 07:39:56.405 003 15310.01 43.81 53533.08 88888.00 2015-01-03 07:39:56.905 003 15310.01 43.81 53533.08 88888.00 2015-01-03 07:39:57.405 003 15310.12 43.83 53533.11 88888.00 2015-01-03 07:39:57.905 003 15310.17 43.88 53533.15 88888.00 2015-01-03 07:39:58.405 003 15310.22 43.93 53533.16 88888.00 2015-01-03 07:39:58.905 003 15310.35 43.99 53533.15 88888.00 2015-01-03 07:39:59.405 003 15310.40 44.02 53533.16 88888.00 2015-01-03 07:39:59.905 003 15310.42 44.05 53533.16 88888.00 2015-01-03 07:40:00.405 003 15310.39 44.10 53533.22 88888.00 2015-01-03 07:40:00.905 003 15310.35 44.13 53533.21 88888.00 2015-01-03 07:40:01.405 003 15310.36 44.18 53533.22 88888.00 2015-01-03 07:40:01.905 003 15310.36 44.27 53533.19 88888.00 2015-01-03 07:40:02.405 003 15310.36 44.29 53533.23 88888.00 2015-01-03 07:40:02.905 003 15310.34 44.31 53533.26 88888.00 2015-01-03 07:40:03.405 003 15310.30 44.32 53533.29 88888.00 2015-01-03 07:40:03.905 003 15310.30 44.34 53533.33 88888.00 2015-01-03 07:40:04.405 003 15310.45 44.39 53533.35 88888.00 2015-01-03 07:40:04.905 003 15310.45 44.46 53533.37 88888.00 2015-01-03 07:40:05.405 003 15310.43 44.51 53533.39 88888.00 2015-01-03 07:40:05.905 003 15310.32 44.52 53533.37 88888.00 2015-01-03 07:40:06.405 003 15310.30 44.60 53533.48 88888.00 2015-01-03 07:40:06.905 003 15310.34 44.68 53533.48 88888.00 2015-01-03 07:40:07.405 003 15310.33 44.72 53533.49 88888.00 2015-01-03 07:40:07.905 003 15310.32 44.74 53533.47 88888.00 2015-01-03 07:40:08.405 003 15310.37 44.74 53533.55 88888.00 2015-01-03 07:40:08.905 003 15310.37 44.76 53533.52 88888.00 2015-01-03 07:40:09.405 003 15310.32 44.79 53533.49 88888.00 2015-01-03 07:40:09.905 003 15310.30 44.83 53533.47 88888.00 2015-01-03 07:40:10.405 003 15310.30 44.88 53533.50 88888.00 2015-01-03 07:40:10.905 003 15310.26 44.87 53533.50 88888.00 2015-01-03 07:40:11.405 003 15310.27 44.93 53533.50 88888.00 2015-01-03 07:40:11.905 003 15310.25 44.95 53533.43 88888.00 2015-01-03 07:40:12.405 003 15310.18 44.94 53533.42 88888.00 2015-01-03 07:40:12.905 003 15310.19 44.98 53533.37 88888.00 2015-01-03 07:40:13.405 003 15310.23 45.03 53533.33 88888.00 2015-01-03 07:40:13.905 003 15310.16 45.02 53533.37 88888.00 2015-01-03 07:40:14.405 003 15310.21 45.04 53533.37 88888.00 2015-01-03 07:40:14.905 003 15310.24 45.06 53533.37 88888.00 2015-01-03 07:40:15.405 003 15310.27 45.11 53533.34 88888.00 2015-01-03 07:40:15.905 003 15310.28 45.13 53533.35 88888.00 2015-01-03 07:40:16.405 003 15310.36 45.18 53533.28 88888.00 2015-01-03 07:40:16.905 003 15310.44 45.19 53533.29 88888.00 2015-01-03 07:40:17.405 003 15310.44 45.20 53533.36 88888.00 2015-01-03 07:40:17.905 003 15310.42 45.22 53533.34 88888.00 2015-01-03 07:40:18.405 003 15310.45 45.24 53533.28 88888.00 2015-01-03 07:40:18.905 003 15310.49 45.24 53533.25 88888.00 2015-01-03 07:40:19.405 003 15310.52 45.22 53533.22 88888.00 2015-01-03 07:40:19.905 003 15310.59 45.28 53533.15 88888.00 2015-01-03 07:40:20.405 003 15310.54 45.32 53533.16 88888.00 2015-01-03 07:40:20.905 003 15310.50 45.37 53533.15 88888.00 2015-01-03 07:40:21.405 003 15310.49 45.40 53533.14 88888.00 2015-01-03 07:40:21.905 003 15310.52 45.38 53533.14 88888.00 2015-01-03 07:40:22.405 003 15310.51 45.41 53533.14 88888.00 2015-01-03 07:40:22.905 003 15310.42 45.46 53533.12 88888.00 2015-01-03 07:40:23.405 003 15310.34 45.49 53533.13 88888.00 2015-01-03 07:40:23.905 003 15310.32 45.56 53533.20 88888.00 2015-01-03 07:40:24.405 003 15310.31 45.56 53533.30 88888.00 2015-01-03 07:40:24.905 003 15310.32 45.57 53533.31 88888.00 2015-01-03 07:40:25.405 003 15310.31 45.58 53533.31 88888.00 2015-01-03 07:40:25.905 003 15310.31 45.62 53533.30 88888.00 2015-01-03 07:40:26.405 003 15310.32 45.64 53533.34 88888.00 2015-01-03 07:40:26.905 003 15310.32 45.64 53533.37 88888.00 2015-01-03 07:40:27.405 003 15310.33 45.63 53533.40 88888.00 2015-01-03 07:40:27.905 003 15310.33 45.61 53533.46 88888.00 2015-01-03 07:40:28.405 003 15310.32 45.65 53533.49 88888.00 2015-01-03 07:40:28.905 003 15310.37 45.69 53533.41 88888.00 2015-01-03 07:40:29.405 003 15310.40 45.75 53533.38 88888.00 2015-01-03 07:40:29.905 003 15310.42 45.78 53533.38 88888.00 2015-01-03 07:40:30.405 003 15310.43 45.75 53533.40 88888.00 2015-01-03 07:40:30.905 003 15310.45 45.74 53533.37 88888.00 2015-01-03 07:40:31.405 003 15310.40 45.74 53533.32 88888.00 2015-01-03 07:40:31.905 003 15310.43 45.75 53533.27 88888.00 2015-01-03 07:40:32.405 003 15310.41 45.79 53533.21 88888.00 2015-01-03 07:40:32.905 003 15310.30 45.81 53533.21 88888.00 2015-01-03 07:40:33.405 003 15310.21 45.81 53533.19 88888.00 2015-01-03 07:40:33.905 003 15310.19 45.81 53533.17 88888.00 2015-01-03 07:40:34.405 003 15310.17 45.81 53533.13 88888.00 2015-01-03 07:40:34.905 003 15310.10 45.80 53533.05 88888.00 2015-01-03 07:40:35.405 003 15310.13 45.81 53533.02 88888.00 2015-01-03 07:40:35.905 003 15310.14 45.81 53533.07 88888.00 2015-01-03 07:40:36.405 003 15310.04 45.82 53533.07 88888.00 2015-01-03 07:40:36.905 003 15309.99 45.81 53533.08 88888.00 2015-01-03 07:40:37.405 003 15310.04 45.79 53533.00 88888.00 2015-01-03 07:40:37.905 003 15310.05 45.79 53532.97 88888.00 2015-01-03 07:40:38.405 003 15310.05 45.78 53532.92 88888.00 2015-01-03 07:40:38.905 003 15310.08 45.81 53532.89 88888.00 2015-01-03 07:40:39.405 003 15310.06 45.82 53532.83 88888.00 2015-01-03 07:40:39.905 003 15310.06 45.84 53532.83 88888.00 2015-01-03 07:40:40.405 003 15310.08 45.89 53532.80 88888.00 2015-01-03 07:40:40.905 003 15310.09 45.91 53532.81 88888.00 2015-01-03 07:40:41.405 003 15310.14 45.91 53532.75 88888.00 2015-01-03 07:40:41.905 003 15310.13 45.96 53532.68 88888.00 2015-01-03 07:40:42.405 003 15310.08 46.00 53532.67 88888.00 2015-01-03 07:40:42.905 003 15310.06 45.95 53532.63 88888.00 2015-01-03 07:40:43.405 003 15310.05 45.95 53532.67 88888.00 2015-01-03 07:40:43.905 003 15310.01 46.00 53532.58 88888.00 2015-01-03 07:40:44.405 003 15310.06 46.08 53532.49 88888.00 2015-01-03 07:40:44.905 003 15310.13 46.08 53532.45 88888.00 2015-01-03 07:40:45.405 003 15310.15 46.10 53532.35 88888.00 2015-01-03 07:40:45.905 003 15310.09 46.14 53532.30 88888.00 2015-01-03 07:40:46.405 003 15310.10 46.17 53532.32 88888.00 2015-01-03 07:40:46.905 003 15310.06 46.17 53532.29 88888.00 2015-01-03 07:40:47.405 003 15310.00 46.18 53532.28 88888.00 2015-01-03 07:40:47.905 003 15309.99 46.18 53532.18 88888.00 2015-01-03 07:40:48.405 003 15309.95 46.22 53532.15 88888.00 2015-01-03 07:40:48.905 003 15309.91 46.19 53532.16 88888.00 2015-01-03 07:40:49.405 003 15309.89 46.19 53532.14 88888.00 2015-01-03 07:40:49.905 003 15309.89 46.18 53532.07 88888.00 2015-01-03 07:40:50.405 003 15309.92 46.15 53531.99 88888.00 2015-01-03 07:40:50.905 003 15309.94 46.14 53531.92 88888.00 2015-01-03 07:40:51.405 003 15309.92 46.15 53531.86 88888.00 2015-01-03 07:40:51.905 003 15309.95 46.16 53531.81 88888.00 2015-01-03 07:40:52.405 003 15309.98 46.13 53531.79 88888.00 2015-01-03 07:40:52.905 003 15309.98 46.12 53531.79 88888.00 2015-01-03 07:40:53.405 003 15309.97 46.09 53531.68 88888.00 2015-01-03 07:40:53.905 003 15310.04 46.09 53531.64 88888.00 2015-01-03 07:40:54.405 003 15310.03 46.12 53531.61 88888.00 2015-01-03 07:40:54.905 003 15309.99 46.13 53531.52 88888.00 2015-01-03 07:40:55.405 003 15309.98 46.07 53531.46 88888.00 2015-01-03 07:40:55.905 003 15309.98 46.06 53531.41 88888.00 2015-01-03 07:40:56.405 003 15310.00 46.08 53531.30 88888.00 2015-01-03 07:40:56.905 003 15310.04 46.10 53531.27 88888.00 2015-01-03 07:40:57.405 003 15310.07 46.06 53531.22 88888.00 2015-01-03 07:40:57.905 003 15310.12 46.07 53531.20 88888.00 2015-01-03 07:40:58.405 003 15310.15 46.06 53531.19 88888.00 2015-01-03 07:40:58.905 003 15310.21 46.00 53531.19 88888.00 2015-01-03 07:40:59.405 003 15310.25 45.93 53531.18 88888.00 2015-01-03 07:40:59.905 003 15310.27 45.91 53531.12 88888.00 2015-01-03 07:41:00.405 003 15310.35 45.90 53531.09 88888.00 2015-01-03 07:41:00.905 003 15310.37 45.91 53531.04 88888.00 2015-01-03 07:41:01.405 003 15310.45 45.89 53530.94 88888.00 2015-01-03 07:41:01.905 003 15310.45 45.86 53530.89 88888.00 2015-01-03 07:41:02.405 003 15310.48 45.78 53530.82 88888.00 2015-01-03 07:41:02.905 003 15310.52 45.75 53530.77 88888.00 2015-01-03 07:41:03.405 003 15310.54 45.73 53530.75 88888.00 2015-01-03 07:41:03.905 003 15310.52 45.69 53530.69 88888.00 2015-01-03 07:41:04.405 003 15310.54 45.69 53530.68 88888.00 2015-01-03 07:41:04.905 003 15310.60 45.66 53530.60 88888.00 2015-01-03 07:41:05.405 003 15310.57 45.62 53530.55 88888.00 2015-01-03 07:41:05.905 003 15310.54 45.60 53530.55 88888.00 2015-01-03 07:41:06.405 003 15310.54 45.57 53530.53 88888.00 2015-01-03 07:41:06.905 003 15310.51 45.52 53530.44 88888.00 2015-01-03 07:41:07.405 003 15310.53 45.49 53530.40 88888.00 2015-01-03 07:41:07.905 003 15310.57 45.48 53530.26 88888.00 2015-01-03 07:41:08.405 003 15310.61 45.46 53530.20 88888.00 2015-01-03 07:41:08.905 003 15310.58 45.45 53530.23 88888.00 2015-01-03 07:41:09.405 003 15310.53 45.45 53530.20 88888.00 2015-01-03 07:41:09.905 003 15310.54 45.46 53530.17 88888.00 2015-01-03 07:41:10.405 003 15310.52 45.40 53530.15 88888.00 2015-01-03 07:41:10.905 003 15310.49 45.37 53530.16 88888.00 2015-01-03 07:41:11.405 003 15310.49 45.36 53530.11 88888.00 2015-01-03 07:41:11.905 003 15310.39 45.32 53530.05 88888.00 2015-01-03 07:41:12.405 003 15310.32 45.34 53530.01 88888.00 2015-01-03 07:41:12.905 003 15310.25 45.32 53529.99 88888.00 2015-01-03 07:41:13.405 003 15310.24 45.30 53529.97 88888.00 2015-01-03 07:41:13.905 003 15310.23 45.28 53529.96 88888.00 2015-01-03 07:41:14.405 003 15310.23 45.28 53529.95 88888.00 2015-01-03 07:41:14.905 003 15310.24 45.27 53529.95 88888.00 2015-01-03 07:41:15.405 003 15310.23 45.23 53529.98 88888.00 2015-01-03 07:41:15.905 003 15310.14 45.21 53529.96 88888.00 2015-01-03 07:41:16.405 003 15310.10 45.17 53529.97 88888.00 2015-01-03 07:41:16.905 003 15310.07 45.15 53529.94 88888.00 2015-01-03 07:41:17.405 003 15309.99 45.15 53529.92 88888.00 2015-01-03 07:41:17.905 003 15309.92 45.11 53529.89 88888.00 2015-01-03 07:41:18.405 003 15309.89 45.06 53529.84 88888.00 2015-01-03 07:41:18.905 003 15309.87 45.05 53529.90 88888.00 2015-01-03 07:41:19.405 003 15309.85 45.03 53529.94 88888.00 2015-01-03 07:41:19.905 003 15309.80 44.98 53529.93 88888.00 2015-01-03 07:41:20.405 003 15309.81 44.96 53529.97 88888.00 2015-01-03 07:41:20.905 003 15309.88 44.95 53529.99 88888.00 2015-01-03 07:41:21.405 003 15309.79 44.92 53529.91 88888.00 2015-01-03 07:41:21.905 003 15309.78 44.86 53529.87 88888.00 2015-01-03 07:41:22.405 003 15309.73 44.84 53529.91 88888.00 2015-01-03 07:41:22.905 003 15309.73 44.84 53529.93 88888.00 2015-01-03 07:41:23.405 003 15309.79 44.82 53529.94 88888.00 2015-01-03 07:41:23.905 003 15309.89 44.80 53529.96 88888.00 2015-01-03 07:41:24.405 003 15309.95 44.78 53529.97 88888.00 2015-01-03 07:41:24.905 003 15309.99 44.83 53529.96 88888.00 2015-01-03 07:41:25.405 003 15310.00 44.83 53529.94 88888.00 2015-01-03 07:41:25.905 003 15310.06 44.79 53529.95 88888.00 2015-01-03 07:41:26.405 003 15310.08 44.74 53529.97 88888.00 2015-01-03 07:41:26.905 003 15310.14 44.68 53529.95 88888.00 2015-01-03 07:41:27.405 003 15310.19 44.67 53529.90 88888.00 2015-01-03 07:41:27.905 003 15310.22 44.67 53529.90 88888.00 2015-01-03 07:41:28.405 003 15310.26 44.67 53529.89 88888.00 2015-01-03 07:41:28.905 003 15310.28 44.62 53529.90 88888.00 2015-01-03 07:41:29.405 003 15310.26 44.58 53529.86 88888.00 2015-01-03 07:41:29.905 003 15310.26 44.56 53529.83 88888.00 2015-01-03 07:41:30.405 003 15310.26 44.54 53529.81 88888.00 2015-01-03 07:41:30.905 003 15310.26 44.49 53529.87 88888.00 2015-01-03 07:41:31.405 003 15310.26 44.45 53529.89 88888.00 2015-01-03 07:41:31.905 003 15310.28 44.42 53529.88 88888.00 2015-01-03 07:41:32.405 003 15310.26 44.39 53529.90 88888.00 2015-01-03 07:41:32.905 003 15310.31 44.32 53529.92 88888.00 2015-01-03 07:41:33.405 003 15310.33 44.32 53529.92 88888.00 2015-01-03 07:41:33.905 003 15310.33 44.29 53529.89 88888.00 2015-01-03 07:41:34.405 003 15310.36 44.24 53529.88 88888.00 2015-01-03 07:41:34.905 003 15310.39 44.22 53529.86 88888.00 2015-01-03 07:41:35.405 003 15310.37 44.20 53529.85 88888.00 2015-01-03 07:41:35.905 003 15310.34 44.22 53529.85 88888.00 2015-01-03 07:41:36.405 003 15310.33 44.19 53529.88 88888.00 2015-01-03 07:41:36.905 003 15310.32 44.16 53529.89 88888.00 2015-01-03 07:41:37.405 003 15310.37 44.14 53529.88 88888.00 2015-01-03 07:41:37.905 003 15310.37 44.19 53529.88 88888.00 2015-01-03 07:41:38.405 003 15310.35 44.19 53529.94 88888.00 2015-01-03 07:41:38.905 003 15310.37 44.20 53529.98 88888.00 2015-01-03 07:41:39.405 003 15310.35 44.23 53530.00 88888.00 2015-01-03 07:41:39.905 003 15310.36 44.22 53530.01 88888.00 2015-01-03 07:41:40.405 003 15310.31 44.19 53529.99 88888.00 2015-01-03 07:41:40.905 003 15310.25 44.19 53530.01 88888.00 2015-01-03 07:41:41.405 003 15310.24 44.19 53530.03 88888.00 2015-01-03 07:41:41.905 003 15310.26 44.17 53530.05 88888.00 2015-01-03 07:41:42.405 003 15310.19 44.14 53530.11 88888.00 2015-01-03 07:41:42.905 003 15310.13 44.09 53530.05 88888.00 2015-01-03 07:41:43.405 003 15310.08 44.08 53530.00 88888.00 2015-01-03 07:41:43.905 003 15309.99 44.06 53529.98 88888.00 2015-01-03 07:41:44.405 003 15309.97 44.01 53530.05 88888.00 2015-01-03 07:41:44.905 003 15309.97 44.01 53530.04 88888.00 2015-01-03 07:41:45.405 003 15309.96 43.92 53530.01 88888.00 2015-01-03 07:41:45.905 003 15309.97 43.93 53530.03 88888.00 2015-01-03 07:41:46.405 003 15309.90 43.93 53530.07 88888.00 2015-01-03 07:41:46.905 003 15309.87 43.89 53530.09 88888.00 2015-01-03 07:41:47.405 003 15309.89 43.92 53530.12 88888.00 2015-01-03 07:41:47.905 003 15309.85 43.92 53530.03 88888.00 2015-01-03 07:41:48.405 003 15309.77 43.92 53530.01 88888.00 2015-01-03 07:41:48.905 003 15309.76 43.91 53530.06 88888.00 2015-01-03 07:41:49.405 003 15309.78 43.88 53530.11 88888.00 2015-01-03 07:41:49.905 003 15309.70 43.82 53530.14 88888.00 2015-01-03 07:41:50.405 003 15309.70 43.77 53530.16 88888.00 2015-01-03 07:41:50.905 003 15309.65 43.74 53530.19 88888.00 2015-01-03 07:41:51.405 003 15309.59 43.71 53530.20 88888.00 2015-01-03 07:41:51.905 003 15309.56 43.70 53530.24 88888.00 2015-01-03 07:41:52.405 003 15309.54 43.72 53530.26 88888.00 2015-01-03 07:41:52.905 003 15309.44 43.67 53530.30 88888.00 2015-01-03 07:41:53.405 003 15309.44 43.65 53530.35 88888.00 2015-01-03 07:41:53.905 003 15309.47 43.62 53530.35 88888.00 2015-01-03 07:41:54.405 003 15309.49 43.51 53530.36 88888.00 2015-01-03 07:41:54.905 003 15309.49 43.50 53530.41 88888.00 2015-01-03 07:41:55.405 003 15309.55 43.47 53530.46 88888.00 2015-01-03 07:41:55.905 003 15309.56 43.41 53530.48 88888.00 2015-01-03 07:41:56.405 003 15309.61 43.41 53530.46 88888.00 2015-01-03 07:41:56.905 003 15309.56 43.37 53530.46 88888.00 2015-01-03 07:41:57.405 003 15309.45 43.36 53530.48 88888.00 2015-01-03 07:41:57.905 003 15309.45 43.35 53530.52 88888.00 2015-01-03 07:41:58.405 003 15309.38 43.29 53530.56 88888.00 2015-01-03 07:41:58.905 003 15309.46 43.29 53530.56 88888.00 2015-01-03 07:41:59.405 003 15309.41 43.29 53530.58 88888.00 2015-01-03 07:41:59.905 003 15309.52 43.28 53530.59 88888.00 2015-01-03 07:42:00.405 003 15309.54 43.20 53530.57 88888.00 2015-01-03 07:42:00.905 003 15309.45 43.21 53530.57 88888.00 2015-01-03 07:42:01.405 003 15309.46 43.18 53530.60 88888.00 2015-01-03 07:42:01.905 003 15309.50 43.12 53530.63 88888.00 2015-01-03 07:42:02.405 003 15309.47 43.12 53530.60 88888.00 2015-01-03 07:42:02.905 003 15309.52 43.15 53530.59 88888.00 2015-01-03 07:42:03.405 003 15309.52 43.16 53530.63 88888.00 2015-01-03 07:42:03.905 003 15309.55 43.15 53530.69 88888.00 2015-01-03 07:42:04.405 003 15309.62 43.15 53530.72 88888.00 2015-01-03 07:42:04.905 003 15309.63 43.15 53530.68 88888.00 2015-01-03 07:42:05.405 003 15309.63 43.22 53530.63 88888.00 2015-01-03 07:42:05.905 003 15309.67 43.24 53530.66 88888.00 2015-01-03 07:42:06.405 003 15309.69 43.25 53530.68 88888.00 2015-01-03 07:42:06.905 003 15309.73 43.28 53530.70 88888.00 2015-01-03 07:42:07.405 003 15309.76 43.30 53530.75 88888.00 2015-01-03 07:42:07.905 003 15309.78 43.29 53530.76 88888.00 2015-01-03 07:42:08.405 003 15309.76 43.25 53530.81 88888.00 2015-01-03 07:42:08.905 003 15309.74 43.23 53530.82 88888.00 2015-01-03 07:42:09.405 003 15309.74 43.27 53530.80 88888.00 2015-01-03 07:42:09.905 003 15309.70 43.28 53530.80 88888.00 2015-01-03 07:42:10.405 003 15309.70 43.25 53530.82 88888.00 2015-01-03 07:42:10.905 003 15309.70 43.23 53530.85 88888.00 2015-01-03 07:42:11.405 003 15309.67 43.23 53530.91 88888.00 2015-01-03 07:42:11.905 003 15309.61 43.23 53530.92 88888.00 2015-01-03 07:42:12.405 003 15309.54 43.23 53530.93 88888.00 2015-01-03 07:42:12.905 003 15309.51 43.22 53530.97 88888.00 2015-01-03 07:42:13.405 003 15309.50 43.23 53530.98 88888.00 2015-01-03 07:42:13.905 003 15309.45 43.19 53530.97 88888.00 2015-01-03 07:42:14.405 003 15309.44 43.21 53531.01 88888.00 2015-01-03 07:42:14.905 003 15309.43 43.25 53530.96 88888.00 2015-01-03 07:42:15.405 003 15309.36 43.30 53530.95 88888.00 2015-01-03 07:42:15.905 003 15309.34 43.32 53531.00 88888.00 2015-01-03 07:42:16.405 003 15309.28 43.35 53531.06 88888.00 2015-01-03 07:42:16.905 003 15309.27 43.38 53531.05 88888.00 2015-01-03 07:42:17.405 003 15309.26 43.46 53531.06 88888.00 2015-01-03 07:42:17.905 003 15309.24 43.54 53531.05 88888.00 2015-01-03 07:42:18.405 003 15309.28 43.59 53531.08 88888.00 2015-01-03 07:42:18.905 003 15309.24 43.64 53531.12 88888.00 2015-01-03 07:42:19.405 003 15309.17 43.64 53531.16 88888.00 2015-01-03 07:42:19.905 003 15309.18 43.65 53531.19 88888.00 2015-01-03 07:42:20.405 003 15309.18 43.64 53531.21 88888.00 2015-01-03 07:42:20.905 003 15309.17 43.62 53531.29 88888.00 2015-01-03 07:42:21.405 003 15309.15 43.62 53531.27 88888.00 2015-01-03 07:42:21.905 003 15309.18 43.59 53531.25 88888.00 2015-01-03 07:42:22.405 003 15309.26 43.58 53531.20 88888.00 2015-01-03 07:42:22.905 003 15309.29 43.61 53531.18 88888.00 2015-01-03 07:42:23.405 003 15309.28 43.57 53531.20 88888.00 2015-01-03 07:42:23.905 003 15309.28 43.57 53531.22 88888.00 2015-01-03 07:42:24.405 003 15309.33 43.57 53531.25 88888.00 2015-01-03 07:42:24.905 003 15309.33 43.59 53531.24 88888.00 2015-01-03 07:42:25.405 003 15309.31 43.59 53531.28 88888.00 2015-01-03 07:42:25.905 003 15309.29 43.59 53531.25 88888.00 2015-01-03 07:42:26.405 003 15309.31 43.54 53531.21 88888.00 2015-01-03 07:42:26.905 003 15309.27 43.51 53531.24 88888.00 2015-01-03 07:42:27.405 003 15309.28 43.53 53531.30 88888.00 2015-01-03 07:42:27.905 003 15309.26 43.56 53531.35 88888.00 2015-01-03 07:42:28.405 003 15309.23 43.56 53531.38 88888.00 2015-01-03 07:42:28.905 003 15309.23 43.51 53531.41 88888.00 2015-01-03 07:42:29.405 003 15309.18 43.51 53531.39 88888.00 2015-01-03 07:42:29.905 003 15309.14 43.51 53531.44 88888.00 2015-01-03 07:42:30.405 003 15309.19 43.51 53531.48 88888.00 2015-01-03 07:42:30.905 003 15309.22 43.51 53531.49 88888.00 2015-01-03 07:42:31.405 003 15309.24 43.48 53531.51 88888.00 2015-01-03 07:42:31.905 003 15309.27 43.47 53531.53 88888.00 2015-01-03 07:42:32.405 003 15309.23 43.46 53531.51 88888.00 2015-01-03 07:42:32.905 003 15309.23 43.47 53531.53 88888.00 2015-01-03 07:42:33.405 003 15309.29 43.50 53531.56 88888.00 2015-01-03 07:42:33.905 003 15309.29 43.48 53531.55 88888.00 2015-01-03 07:42:34.405 003 15309.38 43.46 53531.54 88888.00 2015-01-03 07:42:34.905 003 15309.42 43.44 53531.55 88888.00 2015-01-03 07:42:35.405 003 15309.38 43.39 53531.57 88888.00 2015-01-03 07:42:35.905 003 15309.42 43.40 53531.56 88888.00 2015-01-03 07:42:36.405 003 15309.50 43.42 53531.65 88888.00 2015-01-03 07:42:36.905 003 15309.58 43.44 53531.66 88888.00 2015-01-03 07:42:37.405 003 15309.64 43.42 53531.65 88888.00 2015-01-03 07:42:37.905 003 15309.67 43.45 53531.66 88888.00 2015-01-03 07:42:38.405 003 15309.73 43.41 53531.62 88888.00 2015-01-03 07:42:38.905 003 15309.80 43.41 53531.62 88888.00 2015-01-03 07:42:39.405 003 15309.86 43.42 53531.67 88888.00 2015-01-03 07:42:39.905 003 15309.89 43.45 53531.65 88888.00 2015-01-03 07:42:40.405 003 15309.90 43.48 53531.62 88888.00 2015-01-03 07:42:40.905 003 15310.06 43.49 53531.66 88888.00 2015-01-03 07:42:41.405 003 15310.15 43.49 53531.68 88888.00 2015-01-03 07:42:41.905 003 15310.10 43.50 53531.65 88888.00 2015-01-03 07:42:42.405 003 15310.01 43.54 53531.61 88888.00 2015-01-03 07:42:42.905 003 15310.00 43.57 53531.64 88888.00 2015-01-03 07:42:43.405 003 15310.00 43.61 53531.65 88888.00 2015-01-03 07:42:43.905 003 15310.00 43.61 53531.66 88888.00 2015-01-03 07:42:44.405 003 15310.05 43.61 53531.78 88888.00 2015-01-03 07:42:44.905 003 15310.06 43.61 53531.77 88888.00 2015-01-03 07:42:45.405 003 15310.08 43.61 53531.76 88888.00 2015-01-03 07:42:45.905 003 15310.08 43.61 53531.77 88888.00 2015-01-03 07:42:46.405 003 15310.16 43.58 53531.73 88888.00 2015-01-03 07:42:46.905 003 15310.17 43.57 53531.68 88888.00 2015-01-03 07:42:47.405 003 15310.23 43.65 53531.71 88888.00 2015-01-03 07:42:47.905 003 15310.24 43.66 53531.73 88888.00 2015-01-03 07:42:48.405 003 15310.32 43.70 53531.81 88888.00 2015-01-03 07:42:48.905 003 15310.35 43.72 53531.84 88888.00 2015-01-03 07:42:49.405 003 15310.41 43.74 53531.82 88888.00 2015-01-03 07:42:49.905 003 15310.46 43.72 53531.86 88888.00 2015-01-03 07:42:50.405 003 15310.45 43.74 53531.87 88888.00 2015-01-03 07:42:50.905 003 15310.42 43.77 53531.86 88888.00 2015-01-03 07:42:51.405 003 15310.45 43.82 53531.84 88888.00 2015-01-03 07:42:51.905 003 15310.53 43.82 53531.86 88888.00 2015-01-03 07:42:52.405 003 15310.51 43.83 53531.89 88888.00 2015-01-03 07:42:52.905 003 15310.49 43.84 53531.82 88888.00 2015-01-03 07:42:53.405 003 15310.58 43.85 53531.88 88888.00 2015-01-03 07:42:53.905 003 15310.61 43.87 53531.95 88888.00 2015-01-03 07:42:54.405 003 15310.62 43.89 53531.96 88888.00 2015-01-03 07:42:54.905 003 15310.61 43.91 53532.02 88888.00 2015-01-03 07:42:55.405 003 15310.72 43.93 53532.04 88888.00 2015-01-03 07:42:55.905 003 15310.79 43.92 53532.06 88888.00 2015-01-03 07:42:56.406 003 15310.86 43.85 53532.07 88888.00 2015-01-03 07:42:56.906 003 15310.87 43.87 53532.08 88888.00 2015-01-03 07:42:57.406 003 15310.89 43.89 53532.10 88888.00 2015-01-03 07:42:57.906 003 15310.88 43.91 53532.11 88888.00 2015-01-03 07:42:58.406 003 15311.00 43.91 53532.16 88888.00 2015-01-03 07:42:58.906 003 15311.08 43.92 53532.21 88888.00 2015-01-03 07:42:59.406 003 15311.14 43.93 53532.23 88888.00 2015-01-03 07:42:59.906 003 15311.21 43.94 53532.21 88888.00 2015-01-03 07:43:00.406 003 15311.29 44.01 53532.17 88888.00 2015-01-03 07:43:00.906 003 15311.36 44.06 53532.18 88888.00 2015-01-03 07:43:01.406 003 15311.41 44.02 53532.22 88888.00 2015-01-03 07:43:01.906 003 15311.49 44.03 53532.22 88888.00 2015-01-03 07:43:02.406 003 15311.52 44.06 53532.25 88888.00 2015-01-03 07:43:02.906 003 15311.58 44.02 53532.30 88888.00 2015-01-03 07:43:03.406 003 15311.57 43.98 53532.33 88888.00 2015-01-03 07:43:03.906 003 15311.62 44.00 53532.33 88888.00 2015-01-03 07:43:04.406 003 15311.67 44.01 53532.28 88888.00 2015-01-03 07:43:04.906 003 15311.76 44.05 53532.25 88888.00 2015-01-03 07:43:05.406 003 15311.79 44.07 53532.25 88888.00 2015-01-03 07:43:05.906 003 15311.84 44.07 53532.23 88888.00 2015-01-03 07:43:06.406 003 15311.88 44.08 53532.26 88888.00 2015-01-03 07:43:06.906 003 15311.94 44.09 53532.27 88888.00 2015-01-03 07:43:07.406 003 15311.93 44.13 53532.27 88888.00 2015-01-03 07:43:07.906 003 15311.95 44.15 53532.32 88888.00 2015-01-03 07:43:08.406 003 15311.95 44.17 53532.36 88888.00 2015-01-03 07:43:08.906 003 15311.94 44.14 53532.35 88888.00 2015-01-03 07:43:09.406 003 15311.93 44.17 53532.38 88888.00 2015-01-03 07:43:09.906 003 15311.98 44.17 53532.45 88888.00 2015-01-03 07:43:10.406 003 15312.00 44.15 53532.50 88888.00 2015-01-03 07:43:10.906 003 15312.06 44.15 53532.47 88888.00 2015-01-03 07:43:11.406 003 15312.05 44.11 53532.50 88888.00 2015-01-03 07:43:11.906 003 15312.07 44.11 53532.48 88888.00 2015-01-03 07:43:12.406 003 15312.06 44.14 53532.47 88888.00 2015-01-03 07:43:12.906 003 15312.06 44.11 53532.48 88888.00 2015-01-03 07:43:13.406 003 15312.13 44.13 53532.48 88888.00 2015-01-03 07:43:13.906 003 15312.18 44.14 53532.48 88888.00 2015-01-03 07:43:14.406 003 15312.27 44.10 53532.50 88888.00 2015-01-03 07:43:14.906 003 15312.36 44.14 53532.51 88888.00 2015-01-03 07:43:15.406 003 15312.47 44.15 53532.43 88888.00 2015-01-03 07:43:15.906 003 15312.50 44.15 53532.42 88888.00 2015-01-03 07:43:16.406 003 15312.56 44.18 53532.41 88888.00 2015-01-03 07:43:16.906 003 15312.63 44.19 53532.38 88888.00 2015-01-03 07:43:17.406 003 15312.67 44.23 53532.33 88888.00 2015-01-03 07:43:17.906 003 15312.76 44.26 53532.34 88888.00 2015-01-03 07:43:18.406 003 15312.84 44.28 53532.39 88888.00 2015-01-03 07:43:18.906 003 15312.87 44.34 53532.40 88888.00 2015-01-03 07:43:19.406 003 15312.93 44.37 53532.46 88888.00 2015-01-03 07:43:19.906 003 15312.96 44.44 53532.43 88888.00 2015-01-03 07:43:20.406 003 15312.96 44.45 53532.47 88888.00 2015-01-03 07:43:20.906 003 15313.04 44.46 53532.47 88888.00 2015-01-03 07:43:21.406 003 15313.07 44.49 53532.53 88888.00 2015-01-03 07:43:21.906 003 15313.10 44.49 53532.53 88888.00 2015-01-03 07:43:22.406 003 15313.12 44.48 53532.52 88888.00 2015-01-03 07:43:22.906 003 15313.10 44.48 53532.56 88888.00 2015-01-03 07:43:23.406 003 15313.10 44.46 53532.67 88888.00 2015-01-03 07:43:23.906 003 15313.16 44.45 53532.68 88888.00 2015-01-03 07:43:24.406 003 15313.20 44.50 53532.69 88888.00 2015-01-03 07:43:24.906 003 15313.25 44.43 53532.75 88888.00 2015-01-03 07:43:25.406 003 15313.26 44.40 53532.71 88888.00 2015-01-03 07:43:25.906 003 15313.28 44.44 53532.69 88888.00 2015-01-03 07:43:26.406 003 15313.29 44.42 53532.69 88888.00 2015-01-03 07:43:26.906 003 15313.25 44.44 53532.70 88888.00 2015-01-03 07:43:27.406 003 15313.28 44.48 53532.72 88888.00 2015-01-03 07:43:27.906 003 15313.26 44.46 53532.80 88888.00 2015-01-03 07:43:28.406 003 15313.30 44.50 53532.82 88888.00 2015-01-03 07:43:28.906 003 15313.33 44.50 53532.81 88888.00 2015-01-03 07:43:29.406 003 15313.35 44.51 53532.79 88888.00 2015-01-03 07:43:29.906 003 15313.35 44.52 53532.82 88888.00 2015-01-03 07:43:30.406 003 15313.32 44.50 53532.83 88888.00 2015-01-03 07:43:30.906 003 15313.32 44.56 53532.88 88888.00 2015-01-03 07:43:31.406 003 15313.39 44.57 53532.90 88888.00 2015-01-03 07:43:31.906 003 15313.44 44.57 53532.95 88888.00 2015-01-03 07:43:32.406 003 15313.48 44.52 53533.00 88888.00 2015-01-03 07:43:32.906 003 15313.48 44.52 53533.00 88888.00 2015-01-03 07:43:33.406 003 15313.47 44.52 53533.03 88888.00 2015-01-03 07:43:33.906 003 15313.49 44.52 53533.07 88888.00 2015-01-03 07:43:34.406 003 15313.53 44.51 53533.06 88888.00 2015-01-03 07:43:34.906 003 15313.58 44.53 53533.06 88888.00 2015-01-03 07:43:35.406 003 15313.62 44.63 53533.06 88888.00 2015-01-03 07:43:35.906 003 15313.66 44.69 53533.09 88888.00 2015-01-03 07:43:36.406 003 15313.65 44.72 53533.07 88888.00 2015-01-03 07:43:36.906 003 15313.62 44.79 53533.10 88888.00 2015-01-03 07:43:37.406 003 15313.61 44.83 53533.12 88888.00 2015-01-03 07:43:37.906 003 15313.63 44.84 53533.10 88888.00 2015-01-03 07:43:38.406 003 15313.63 44.88 53533.09 88888.00 2015-01-03 07:43:38.906 003 15313.69 44.91 53533.07 88888.00 2015-01-03 07:43:39.406 003 15313.71 44.93 53533.11 88888.00 2015-01-03 07:43:39.906 003 15313.71 45.00 53533.10 88888.00 2015-01-03 07:43:40.406 003 15313.74 45.03 53533.14 88888.00 2015-01-03 07:43:40.906 003 15313.75 45.03 53533.17 88888.00 2015-01-03 07:43:41.406 003 15313.79 45.01 53533.17 88888.00 2015-01-03 07:43:41.906 003 15313.75 45.04 53533.17 88888.00 2015-01-03 07:43:42.406 003 15313.76 45.08 53533.20 88888.00 2015-01-03 07:43:42.906 003 15313.84 45.09 53533.23 88888.00 2015-01-03 07:43:43.406 003 15313.90 45.11 53533.26 88888.00 2015-01-03 07:43:43.906 003 15313.97 45.12 53533.27 88888.00 2015-01-03 07:43:44.406 003 15314.02 45.13 53533.28 88888.00 2015-01-03 07:43:44.906 003 15314.08 45.12 53533.33 88888.00 2015-01-03 07:43:45.406 003 15314.14 45.15 53533.35 88888.00 2015-01-03 07:43:45.906 003 15314.17 45.15 53533.38 88888.00 2015-01-03 07:43:46.406 003 15314.20 45.13 53533.35 88888.00 2015-01-03 07:43:46.906 003 15314.21 45.14 53533.30 88888.00 2015-01-03 07:43:47.406 003 15314.22 45.13 53533.31 88888.00 2015-01-03 07:43:47.906 003 15314.26 45.11 53533.33 88888.00 2015-01-03 07:43:48.406 003 15314.31 45.08 53533.33 88888.00 2015-01-03 07:43:48.906 003 15314.37 45.11 53533.33 88888.00 2015-01-03 07:43:49.406 003 15314.35 45.17 53533.30 88888.00 2015-01-03 07:43:49.906 003 15314.33 45.18 53533.28 88888.00 2015-01-03 07:43:50.406 003 15314.34 45.17 53533.27 88888.00 2015-01-03 07:43:50.906 003 15314.38 45.17 53533.25 88888.00 2015-01-03 07:43:51.406 003 15314.35 45.20 53533.22 88888.00 2015-01-03 07:43:51.906 003 15314.39 45.23 53533.23 88888.00 2015-01-03 07:43:52.406 003 15314.40 45.26 53533.26 88888.00 2015-01-03 07:43:52.906 003 15314.47 45.26 53533.26 88888.00 2015-01-03 07:43:53.406 003 15314.46 45.30 53533.28 88888.00 2015-01-03 07:43:53.906 003 15314.46 45.34 53533.23 88888.00 2015-01-03 07:43:54.406 003 15314.41 45.32 53533.30 88888.00 2015-01-03 07:43:54.906 003 15314.40 45.34 53533.33 88888.00 2015-01-03 07:43:55.406 003 15314.48 45.35 53533.38 88888.00 2015-01-03 07:43:55.906 003 15314.53 45.32 53533.41 88888.00 2015-01-03 07:43:56.406 003 15314.57 45.32 53533.37 88888.00 2015-01-03 07:43:56.906 003 15314.62 45.35 53533.36 88888.00 2015-01-03 07:43:57.406 003 15314.65 45.40 53533.41 88888.00 2015-01-03 07:43:57.906 003 15314.66 45.37 53533.41 88888.00 2015-01-03 07:43:58.406 003 15314.64 45.34 53533.34 88888.00 2015-01-03 07:43:58.906 003 15314.69 45.39 53533.34 88888.00 2015-01-03 07:43:59.406 003 15314.79 45.44 53533.34 88888.00 2015-01-03 07:43:59.906 003 15314.84 45.41 53533.30 88888.00 2015-01-03 07:44:00.406 003 15314.75 45.43 53533.26 88888.00 2015-01-03 07:44:00.906 003 15314.70 45.45 53533.26 88888.00 2015-01-03 07:44:01.406 003 15314.71 45.46 53533.27 88888.00 2015-01-03 07:44:01.906 003 15314.76 45.46 53533.30 88888.00 2015-01-03 07:44:02.406 003 15314.85 45.47 53533.30 88888.00 2015-01-03 07:44:02.906 003 15314.83 45.48 53533.33 88888.00 2015-01-03 07:44:03.406 003 15314.76 45.52 53533.36 88888.00 2015-01-03 07:44:03.906 003 15314.82 45.54 53533.36 88888.00 2015-01-03 07:44:04.406 003 15314.80 45.49 53533.27 88888.00 2015-01-03 07:44:04.906 003 15314.78 45.54 53533.28 88888.00 2015-01-03 07:44:05.406 003 15314.80 45.57 53533.35 88888.00 2015-01-03 07:44:05.906 003 15314.84 45.58 53533.34 88888.00 2015-01-03 07:44:06.406 003 15314.82 45.58 53533.32 88888.00 2015-01-03 07:44:06.906 003 15314.77 45.64 53533.23 88888.00 2015-01-03 07:44:07.406 003 15314.76 45.63 53533.27 88888.00 2015-01-03 07:44:07.906 003 15314.80 45.66 53533.27 88888.00 2015-01-03 07:44:08.406 003 15314.88 45.69 53533.26 88888.00 2015-01-03 07:44:08.906 003 15314.88 45.74 53533.23 88888.00 2015-01-03 07:44:09.406 003 15314.89 45.73 53533.25 88888.00 2015-01-03 07:44:09.906 003 15314.88 45.69 53533.23 88888.00 2015-01-03 07:44:10.406 003 15314.85 45.67 53533.22 88888.00 2015-01-03 07:44:10.906 003 15314.84 45.69 53533.20 88888.00 2015-01-03 07:44:11.406 003 15314.85 45.74 53533.21 88888.00 2015-01-03 07:44:11.906 003 15314.86 45.77 53533.19 88888.00 2015-01-03 07:44:12.406 003 15314.85 45.75 53533.16 88888.00 2015-01-03 07:44:12.906 003 15314.79 45.74 53533.14 88888.00 2015-01-03 07:44:13.406 003 15314.78 45.73 53533.13 88888.00 2015-01-03 07:44:13.906 003 15314.78 45.71 53533.10 88888.00 2015-01-03 07:44:14.406 003 15314.77 45.69 53533.07 88888.00 2015-01-03 07:44:14.906 003 15314.74 45.72 53533.00 88888.00 2015-01-03 07:44:15.406 003 15314.71 45.75 53532.97 88888.00 2015-01-03 07:44:15.906 003 15314.71 45.80 53532.96 88888.00 2015-01-03 07:44:16.406 003 15314.71 45.81 53532.96 88888.00 2015-01-03 07:44:16.906 003 15314.77 45.80 53532.96 88888.00 2015-01-03 07:44:17.406 003 15314.77 45.75 53532.97 88888.00 2015-01-03 07:44:17.906 003 15314.75 45.73 53532.93 88888.00 2015-01-03 07:44:18.406 003 15314.76 45.72 53532.91 88888.00 2015-01-03 07:44:18.906 003 15314.73 45.75 53532.85 88888.00 2015-01-03 07:44:19.406 003 15314.77 45.77 53532.80 88888.00 2015-01-03 07:44:19.906 003 15314.77 45.75 53532.79 88888.00 2015-01-03 07:44:20.406 003 15314.75 45.70 53532.75 88888.00 2015-01-03 07:44:20.906 003 15314.76 45.72 53532.78 88888.00 2015-01-03 07:44:21.406 003 15314.74 45.73 53532.77 88888.00 2015-01-03 07:44:21.906 003 15314.71 45.72 53532.79 88888.00 2015-01-03 07:44:22.406 003 15314.69 45.71 53532.83 88888.00 2015-01-03 07:44:22.906 003 15314.73 45.70 53532.82 88888.00 2015-01-03 07:44:23.406 003 15314.79 45.67 53532.78 88888.00 2015-01-03 07:44:23.906 003 15314.79 45.65 53532.75 88888.00 2015-01-03 07:44:24.406 003 15314.83 45.70 53532.76 88888.00 2015-01-03 07:44:24.906 003 15314.86 45.72 53532.79 88888.00 2015-01-03 07:44:25.406 003 15314.89 45.73 53532.79 88888.00 2015-01-03 07:44:25.906 003 15314.98 45.75 53532.75 88888.00 2015-01-03 07:44:26.406 003 15315.01 45.79 53532.72 88888.00 2015-01-03 07:44:26.906 003 15315.00 45.83 53532.69 88888.00 2015-01-03 07:44:27.406 003 15315.01 45.87 53532.71 88888.00 2015-01-03 07:44:27.906 003 15315.03 45.90 53532.70 88888.00 2015-01-03 07:44:28.406 003 15315.06 45.90 53532.69 88888.00 2015-01-03 07:44:28.906 003 15315.12 45.93 53532.68 88888.00 2015-01-03 07:44:29.406 003 15315.18 45.99 53532.63 88888.00 2015-01-03 07:44:29.906 003 15315.21 46.01 53532.62 88888.00 2015-01-03 07:44:30.406 003 15315.21 46.04 53532.68 88888.00 2015-01-03 07:44:30.906 003 15315.23 46.09 53532.71 88888.00 2015-01-03 07:44:31.406 003 15315.24 46.15 53532.69 88888.00 2015-01-03 07:44:31.906 003 15315.31 46.16 53532.67 88888.00 2015-01-03 07:44:32.406 003 15315.32 46.24 53532.68 88888.00 2015-01-03 07:44:32.906 003 15315.34 46.34 53532.68 88888.00 2015-01-03 07:44:33.406 003 15315.39 46.35 53532.65 88888.00 2015-01-03 07:44:33.906 003 15315.39 46.38 53532.67 88888.00 2015-01-03 07:44:34.406 003 15315.41 46.44 53532.72 88888.00 2015-01-03 07:44:34.906 003 15315.46 46.51 53532.78 88888.00 2015-01-03 07:44:35.406 003 15315.48 46.51 53532.82 88888.00 2015-01-03 07:44:35.906 003 15315.50 46.53 53532.80 88888.00 2015-01-03 07:44:36.406 003 15315.43 46.59 53532.77 88888.00 2015-01-03 07:44:36.906 003 15315.46 46.68 53532.79 88888.00 2015-01-03 07:44:37.406 003 15315.52 46.65 53532.78 88888.00 2015-01-03 07:44:37.906 003 15315.50 46.65 53532.76 88888.00 2015-01-03 07:44:38.406 003 15315.48 46.66 53532.71 88888.00 2015-01-03 07:44:38.906 003 15315.45 46.71 53532.76 88888.00 2015-01-03 07:44:39.406 003 15315.43 46.73 53532.78 88888.00 2015-01-03 07:44:39.906 003 15315.47 46.73 53532.80 88888.00 2015-01-03 07:44:40.406 003 15315.45 46.68 53532.76 88888.00 2015-01-03 07:44:40.906 003 15315.45 46.65 53532.75 88888.00 2015-01-03 07:44:41.406 003 15315.51 46.69 53532.74 88888.00 2015-01-03 07:44:41.906 003 15315.48 46.70 53532.73 88888.00 2015-01-03 07:44:42.406 003 15315.46 46.69 53532.74 88888.00 2015-01-03 07:44:42.906 003 15315.45 46.67 53532.72 88888.00 2015-01-03 07:44:43.406 003 15315.43 46.67 53532.67 88888.00 2015-01-03 07:44:43.906 003 15315.43 46.67 53532.67 88888.00 2015-01-03 07:44:44.406 003 15315.45 46.73 53532.73 88888.00 2015-01-03 07:44:44.906 003 15315.45 46.77 53532.73 88888.00 2015-01-03 07:44:45.406 003 15315.46 46.79 53532.72 88888.00 2015-01-03 07:44:45.906 003 15315.47 46.79 53532.76 88888.00 2015-01-03 07:44:46.406 003 15315.43 46.79 53532.79 88888.00 2015-01-03 07:44:46.906 003 15315.41 46.77 53532.75 88888.00 2015-01-03 07:44:47.406 003 15315.39 46.77 53532.76 88888.00 2015-01-03 07:44:47.906 003 15315.37 46.78 53532.73 88888.00 2015-01-03 07:44:48.406 003 15315.32 46.78 53532.69 88888.00 2015-01-03 07:44:48.906 003 15315.30 46.77 53532.72 88888.00 2015-01-03 07:44:49.406 003 15315.33 46.76 53532.71 88888.00 2015-01-03 07:44:49.906 003 15315.32 46.73 53532.67 88888.00 2015-01-03 07:44:50.406 003 15315.30 46.69 53532.63 88888.00 2015-01-03 07:44:50.906 003 15315.30 46.67 53532.62 88888.00 2015-01-03 07:44:51.406 003 15315.34 46.65 53532.60 88888.00 2015-01-03 07:44:51.906 003 15315.34 46.64 53532.55 88888.00 2015-01-03 07:44:52.406 003 15315.33 46.60 53532.50 88888.00 2015-01-03 07:44:52.906 003 15315.31 46.61 53532.45 88888.00 2015-01-03 07:44:53.406 003 15315.29 46.59 53532.35 88888.00 2015-01-03 07:44:53.906 003 15315.27 46.59 53532.31 88888.00 2015-01-03 07:44:54.406 003 15315.29 46.53 53532.32 88888.00 2015-01-03 07:44:54.906 003 15315.30 46.52 53532.36 88888.00 2015-01-03 07:44:55.406 003 15315.32 46.52 53532.36 88888.00 2015-01-03 07:44:55.906 003 15315.32 46.52 53532.36 88888.00 2015-01-03 07:44:56.406 003 15315.34 46.51 53532.36 88888.00 2015-01-03 07:44:56.906 003 15315.37 46.50 53532.32 88888.00 2015-01-03 07:44:57.406 003 15315.30 46.51 53532.27 88888.00 2015-01-03 07:44:57.906 003 15315.33 46.49 53532.32 88888.00 2015-01-03 07:44:58.406 003 15315.38 46.49 53532.28 88888.00 2015-01-03 07:44:58.906 003 15315.41 46.45 53532.21 88888.00 2015-01-03 07:44:59.406 003 15315.43 46.43 53532.18 88888.00 2015-01-03 07:44:59.906 003 15315.43 46.44 53532.20 88888.00 2015-01-03 07:45:00.406 003 15315.41 46.42 53532.23 88888.00 2015-01-03 07:45:00.906 003 15315.46 46.45 53532.21 88888.00 2015-01-03 07:45:01.406 003 15315.45 46.45 53532.15 88888.00 2015-01-03 07:45:01.906 003 15315.49 46.41 53532.07 88888.00 2015-01-03 07:45:02.406 003 15315.51 46.40 53532.04 88888.00 2015-01-03 07:45:02.906 003 15315.51 46.39 53532.01 88888.00 2015-01-03 07:45:03.406 003 15315.55 46.39 53532.05 88888.00 2015-01-03 07:45:03.906 003 15315.51 46.44 53532.06 88888.00 2015-01-03 07:45:04.406 003 15315.46 46.44 53532.04 88888.00 2015-01-03 07:45:04.906 003 15315.49 46.43 53532.01 88888.00 2015-01-03 07:45:05.406 003 15315.52 46.42 53532.02 88888.00 2015-01-03 07:45:05.906 003 15315.50 46.43 53532.01 88888.00 2015-01-03 07:45:06.406 003 15315.48 46.44 53531.96 88888.00 2015-01-03 07:45:06.906 003 15315.48 46.45 53531.98 88888.00 2015-01-03 07:45:07.406 003 15315.46 46.48 53531.99 88888.00 2015-01-03 07:45:07.906 003 15315.49 46.50 53532.01 88888.00 2015-01-03 07:45:08.406 003 15315.54 46.51 53532.05 88888.00 2015-01-03 07:45:08.906 003 15315.54 46.52 53532.06 88888.00 2015-01-03 07:45:09.406 003 15315.60 46.48 53532.06 88888.00 2015-01-03 07:45:09.906 003 15315.61 46.50 53532.12 88888.00 2015-01-03 07:45:10.406 003 15315.64 46.51 53532.14 88888.00 2015-01-03 07:45:10.906 003 15315.75 46.48 53532.14 88888.00 2015-01-03 07:45:11.406 003 15315.84 46.47 53532.17 88888.00 2015-01-03 07:45:11.906 003 15315.91 46.45 53532.15 88888.00 2015-01-03 07:45:12.406 003 15315.91 46.45 53532.14 88888.00 2015-01-03 07:45:12.906 003 15315.96 46.45 53532.12 88888.00 2015-01-03 07:45:13.406 003 15315.98 46.47 53532.09 88888.00 2015-01-03 07:45:13.906 003 15316.00 46.52 53532.09 88888.00 2015-01-03 07:45:14.406 003 15316.02 46.56 53532.01 88888.00 2015-01-03 07:45:14.906 003 15316.05 46.55 53531.97 88888.00 2015-01-03 07:45:15.406 003 15316.05 46.58 53531.93 88888.00 2015-01-03 07:45:15.906 003 15316.06 46.57 53531.96 88888.00 2015-01-03 07:45:16.406 003 15316.09 46.57 53531.99 88888.00 2015-01-03 07:45:16.906 003 15316.13 46.56 53532.08 88888.00 2015-01-03 07:45:17.406 003 15316.15 46.52 53532.13 88888.00 2015-01-03 07:45:17.906 003 15316.18 46.56 53532.13 88888.00 2015-01-03 07:45:18.406 003 15316.24 46.58 53532.10 88888.00 2015-01-03 07:45:18.906 003 15316.27 46.58 53532.12 88888.00 2015-01-03 07:45:19.406 003 15316.23 46.59 53532.10 88888.00 2015-01-03 07:45:19.906 003 15316.29 46.58 53532.10 88888.00 2015-01-03 07:45:20.406 003 15316.36 46.60 53532.12 88888.00 2015-01-03 07:45:20.906 003 15316.46 46.69 53532.10 88888.00 2015-01-03 07:45:21.406 003 15316.48 46.75 53532.09 88888.00 2015-01-03 07:45:21.906 003 15316.49 46.75 53532.09 88888.00 2015-01-03 07:45:22.406 003 15316.56 46.73 53532.04 88888.00 2015-01-03 07:45:22.906 003 15316.61 46.74 53532.06 88888.00 2015-01-03 07:45:23.406 003 15316.66 46.71 53532.10 88888.00 2015-01-03 07:45:23.906 003 15316.70 46.71 53532.06 88888.00 2015-01-03 07:45:24.406 003 15316.70 46.67 53532.05 88888.00 2015-01-03 07:45:24.906 003 15316.74 46.65 53532.10 88888.00 2015-01-03 07:45:25.406 003 15316.75 46.61 53532.10 88888.00 2015-01-03 07:45:25.906 003 15316.76 46.57 53532.08 88888.00 2015-01-03 07:45:26.406 003 15316.77 46.55 53532.09 88888.00 2015-01-03 07:45:26.906 003 15316.83 46.52 53532.06 88888.00 2015-01-03 07:45:27.406 003 15316.87 46.50 53532.08 88888.00 2015-01-03 07:45:27.906 003 15316.88 46.45 53532.07 88888.00 2015-01-03 07:45:28.406 003 15316.88 46.49 53532.01 88888.00 2015-01-03 07:45:28.906 003 15316.88 46.49 53531.98 88888.00 2015-01-03 07:45:29.406 003 15316.85 46.43 53531.95 88888.00 2015-01-03 07:45:29.906 003 15316.85 46.44 53531.91 88888.00 2015-01-03 07:45:30.406 003 15316.84 46.45 53531.91 88888.00 2015-01-03 07:45:30.906 003 15316.86 46.44 53531.98 88888.00 2015-01-03 07:45:31.406 003 15316.79 46.43 53531.99 88888.00 2015-01-03 07:45:31.906 003 15316.75 46.36 53531.94 88888.00 2015-01-03 07:45:32.406 003 15316.75 46.32 53531.95 88888.00 2015-01-03 07:45:32.906 003 15316.75 46.30 53531.93 88888.00 2015-01-03 07:45:33.406 003 15316.76 46.26 53531.96 88888.00 2015-01-03 07:45:33.906 003 15316.83 46.25 53531.96 88888.00 2015-01-03 07:45:34.406 003 15316.84 46.24 53531.94 88888.00 2015-01-03 07:45:34.906 003 15316.88 46.21 53531.96 88888.00 2015-01-03 07:45:35.406 003 15316.93 46.18 53531.96 88888.00 2015-01-03 07:45:35.906 003 15316.99 46.14 53531.94 88888.00 2015-01-03 07:45:36.406 003 15317.01 46.14 53531.90 88888.00 2015-01-03 07:45:36.906 003 15317.01 46.12 53531.96 88888.00 2015-01-03 07:45:37.406 003 15316.97 46.08 53531.94 88888.00 2015-01-03 07:45:37.906 003 15316.96 46.06 53531.87 88888.00 2015-01-03 07:45:38.406 003 15316.94 46.09 53531.79 88888.00 2015-01-03 07:45:38.906 003 15317.00 46.08 53531.77 88888.00 2015-01-03 07:45:39.406 003 15317.06 46.10 53531.76 88888.00 2015-01-03 07:45:39.906 003 15317.08 46.08 53531.77 88888.00 2015-01-03 07:45:40.406 003 15317.06 46.06 53531.74 88888.00 2015-01-03 07:45:40.906 003 15317.04 46.07 53531.77 88888.00 2015-01-03 07:45:41.406 003 15317.06 45.98 53531.79 88888.00 2015-01-03 07:45:41.906 003 15317.06 45.95 53531.81 88888.00 2015-01-03 07:45:42.406 003 15317.04 45.97 53531.84 88888.00 2015-01-03 07:45:42.906 003 15317.03 45.97 53531.85 88888.00 2015-01-03 07:45:43.406 003 15317.06 45.99 53531.84 88888.00 2015-01-03 07:45:43.906 003 15317.08 45.95 53531.82 88888.00 2015-01-03 07:45:44.406 003 15317.08 45.95 53531.81 88888.00 2015-01-03 07:45:44.906 003 15317.09 45.98 53531.85 88888.00 2015-01-03 07:45:45.406 003 15317.08 45.95 53531.89 88888.00 2015-01-03 07:45:45.906 003 15317.12 45.93 53531.96 88888.00 2015-01-03 07:45:46.406 003 15317.15 45.91 53531.98 88888.00 2015-01-03 07:45:46.906 003 15317.18 45.90 53531.96 88888.00 2015-01-03 07:45:47.406 003 15317.17 45.96 53531.96 88888.00 2015-01-03 07:45:47.906 003 15317.17 45.99 53531.97 88888.00 2015-01-03 07:45:48.406 003 15317.17 46.00 53531.95 88888.00 2015-01-03 07:45:48.906 003 15317.19 46.01 53532.00 88888.00 2015-01-03 07:45:49.406 003 15317.22 45.99 53531.98 88888.00 2015-01-03 07:45:49.906 003 15317.29 45.99 53531.96 88888.00 2015-01-03 07:45:50.406 003 15317.32 46.13 53531.94 88888.00 2015-01-03 07:45:50.906 003 15317.35 46.09 53531.98 88888.00 2015-01-03 07:45:51.406 003 15317.33 46.06 53532.06 88888.00 2015-01-03 07:45:51.906 003 15317.36 46.00 53532.06 88888.00 2015-01-03 07:45:52.406 003 15317.39 45.99 53532.05 88888.00 2015-01-03 07:45:52.906 003 15317.45 46.00 53532.09 88888.00 2015-01-03 07:45:53.406 003 15317.53 46.00 53532.08 88888.00 2015-01-03 07:45:53.906 003 15317.54 46.04 53532.06 88888.00 2015-01-03 07:45:54.406 003 15317.57 46.03 53532.08 88888.00 2015-01-03 07:45:54.906 003 15317.60 46.04 53532.17 88888.00 2015-01-03 07:45:55.406 003 15317.60 46.07 53532.23 88888.00 2015-01-03 07:45:55.906 003 15317.68 46.10 53532.27 88888.00 2015-01-03 07:45:56.406 003 15317.73 46.14 53532.23 88888.00 2015-01-03 07:45:56.906 003 15317.84 46.21 53532.27 88888.00 2015-01-03 07:45:57.406 003 15317.86 46.23 53532.33 88888.00 2015-01-03 07:45:57.906 003 15317.83 46.22 53532.33 88888.00 2015-01-03 07:45:58.406 003 15317.87 46.26 53532.33 88888.00 2015-01-03 07:45:58.906 003 15317.91 46.27 53532.32 88888.00 2015-01-03 07:45:59.406 003 15317.95 46.33 53532.35 88888.00 2015-01-03 07:45:59.906 003 15317.97 46.36 53532.42 88888.00 2015-01-03 07:46:00.406 003 15318.00 46.43 53532.43 88888.00 2015-01-03 07:46:00.906 003 15318.06 46.43 53532.47 88888.00 2015-01-03 07:46:01.406 003 15318.06 46.44 53532.47 88888.00 2015-01-03 07:46:01.906 003 15318.04 46.47 53532.49 88888.00 2015-01-03 07:46:02.406 003 15318.05 46.45 53532.51 88888.00 2015-01-03 07:46:02.906 003 15318.09 46.49 53532.55 88888.00 2015-01-03 07:46:03.406 003 15318.10 46.45 53532.56 88888.00 2015-01-03 07:46:03.906 003 15318.12 46.47 53532.54 88888.00 2015-01-03 07:46:04.406 003 15318.18 46.52 53532.57 88888.00 2015-01-03 07:46:04.906 003 15318.19 46.55 53532.62 88888.00 2015-01-03 07:46:05.406 003 15318.14 46.56 53532.66 88888.00 2015-01-03 07:46:05.906 003 15318.09 46.58 53532.65 88888.00 2015-01-03 07:46:06.406 003 15318.08 46.60 53532.67 88888.00 2015-01-03 07:46:06.906 003 15318.06 46.65 53532.73 88888.00 2015-01-03 07:46:07.406 003 15318.06 46.65 53532.78 88888.00 2015-01-03 07:46:07.906 003 15318.05 46.67 53532.83 88888.00 2015-01-03 07:46:08.406 003 15318.10 46.65 53532.90 88888.00 2015-01-03 07:46:08.906 003 15318.18 46.56 53532.88 88888.00 2015-01-03 07:46:09.406 003 15318.19 46.56 53532.90 88888.00 2015-01-03 07:46:09.906 003 15318.18 46.60 53532.93 88888.00 2015-01-03 07:46:10.406 003 15318.17 46.57 53532.96 88888.00 2015-01-03 07:46:10.906 003 15318.09 46.55 53533.00 88888.00 2015-01-03 07:46:11.406 003 15318.13 46.52 53533.00 88888.00 2015-01-03 07:46:11.906 003 15318.23 46.52 53533.03 88888.00 2015-01-03 07:46:12.406 003 15318.23 46.52 53533.05 88888.00 2015-01-03 07:46:12.906 003 15318.11 46.51 53533.06 88888.00 2015-01-03 07:46:13.406 003 15318.09 46.52 53533.05 88888.00 2015-01-03 07:46:13.906 003 15318.08 46.52 53533.06 88888.00 2015-01-03 07:46:14.406 003 15318.08 46.56 53533.03 88888.00 2015-01-03 07:46:14.906 003 15318.10 46.60 53533.06 88888.00 2015-01-03 07:46:15.406 003 15318.04 46.58 53533.11 88888.00 2015-01-03 07:46:15.906 003 15318.08 46.56 53533.14 88888.00 2015-01-03 07:46:16.406 003 15318.02 46.53 53533.13 88888.00 2015-01-03 07:46:16.906 003 15317.99 46.55 53533.15 88888.00 2015-01-03 07:46:17.406 003 15318.05 46.55 53533.10 88888.00 2015-01-03 07:46:17.906 003 15318.12 46.55 53533.12 88888.00 2015-01-03 07:46:18.406 003 15318.13 46.53 53533.14 88888.00 2015-01-03 07:46:18.906 003 15317.95 46.52 53533.14 88888.00 2015-01-03 07:46:19.406 003 15317.88 46.48 53533.17 88888.00 2015-01-03 07:46:19.906 003 15317.81 46.43 53533.17 88888.00 2015-01-03 07:46:20.406 003 15317.75 46.45 53533.21 88888.00 2015-01-03 07:46:20.906 003 15317.76 46.44 53533.26 88888.00 2015-01-03 07:46:21.406 003 15317.69 46.42 53533.23 88888.00 2015-01-03 07:46:21.906 003 15317.66 46.33 53533.21 88888.00 2015-01-03 07:46:22.406 003 15317.59 46.32 53533.22 88888.00 2015-01-03 07:46:22.906 003 15317.51 46.35 53533.20 88888.00 2015-01-03 07:46:23.406 003 15317.44 46.38 53533.26 88888.00 2015-01-03 07:46:23.906 003 15317.41 46.35 53533.27 88888.00 2015-01-03 07:46:24.406 003 15317.38 46.31 53533.25 88888.00 2015-01-03 07:46:24.906 003 15317.30 46.33 53533.28 88888.00 2015-01-03 07:46:25.406 003 15317.24 46.36 53533.31 88888.00 2015-01-03 07:46:25.906 003 15317.22 46.33 53533.35 88888.00 2015-01-03 07:46:26.406 003 15317.17 46.30 53533.38 88888.00 2015-01-03 07:46:26.906 003 15317.12 46.30 53533.43 88888.00 2015-01-03 07:46:27.406 003 15317.04 46.31 53533.44 88888.00 2015-01-03 07:46:27.906 003 15316.99 46.30 53533.39 88888.00 2015-01-03 07:46:28.406 003 15317.01 46.33 53533.39 88888.00 2015-01-03 07:46:28.906 003 15317.02 46.27 53533.40 88888.00 2015-01-03 07:46:29.406 003 15316.97 46.23 53533.40 88888.00 2015-01-03 07:46:29.906 003 15316.94 46.22 53533.37 88888.00 2015-01-03 07:46:30.406 003 15316.91 46.22 53533.38 88888.00 2015-01-03 07:46:30.906 003 15316.99 46.24 53533.37 88888.00 2015-01-03 07:46:31.406 003 15316.96 46.23 53533.38 88888.00 2015-01-03 07:46:31.906 003 15316.97 46.21 53533.40 88888.00 2015-01-03 07:46:32.406 003 15317.00 46.21 53533.37 88888.00 2015-01-03 07:46:32.906 003 15316.99 46.24 53533.36 88888.00 2015-01-03 07:46:33.406 003 15316.96 46.25 53533.39 88888.00 2015-01-03 07:46:33.906 003 15316.92 46.27 53533.40 88888.00 2015-01-03 07:46:34.406 003 15316.86 46.29 53533.41 88888.00 2015-01-03 07:46:34.906 003 15316.86 46.30 53533.40 88888.00 2015-01-03 07:46:35.406 003 15316.87 46.29 53533.32 88888.00 2015-01-03 07:46:35.906 003 15316.81 46.29 53533.37 88888.00 2015-01-03 07:46:36.406 003 15316.74 46.27 53533.42 88888.00 2015-01-03 07:46:36.906 003 15316.64 46.32 53533.37 88888.00 2015-01-03 07:46:37.406 003 15316.58 46.33 53533.33 88888.00 2015-01-03 07:46:37.906 003 15316.54 46.31 53533.32 88888.00 2015-01-03 07:46:38.406 003 15316.45 46.33 53533.34 88888.00 2015-01-03 07:46:38.906 003 15316.27 46.31 53533.35 88888.00 2015-01-03 07:46:39.406 003 15316.10 46.30 53533.33 88888.00 2015-01-03 07:46:39.906 003 15316.02 46.31 53533.29 88888.00 2015-01-03 07:46:40.406 003 15315.93 46.33 53533.31 88888.00 2015-01-03 07:46:40.906 003 15315.85 46.31 53533.35 88888.00 2015-01-03 07:46:41.406 003 15315.78 46.26 53533.40 88888.00 2015-01-03 07:46:41.906 003 15315.75 46.25 53533.43 88888.00 2015-01-03 07:46:42.406 003 15315.70 46.24 53533.46 88888.00 2015-01-03 07:46:42.906 003 15315.65 46.24 53533.53 88888.00 2015-01-03 07:46:43.406 003 15315.60 46.24 53533.54 88888.00 2015-01-03 07:46:43.906 003 15315.57 46.21 53533.47 88888.00 2015-01-03 07:46:44.406 003 15315.54 46.21 53533.46 88888.00 2015-01-03 07:46:44.906 003 15315.47 46.23 53533.44 88888.00 2015-01-03 07:46:45.406 003 15315.39 46.25 53533.46 88888.00 2015-01-03 07:46:45.906 003 15315.37 46.24 53533.47 88888.00 2015-01-03 07:46:46.406 003 15315.31 46.23 53533.46 88888.00 2015-01-03 07:46:46.906 003 15315.29 46.19 53533.47 88888.00 2015-01-03 07:46:47.406 003 15315.22 46.18 53533.52 88888.00 2015-01-03 07:46:47.906 003 15315.15 46.17 53533.51 88888.00 2015-01-03 07:46:48.406 003 15315.13 46.17 53533.49 88888.00 2015-01-03 07:46:48.906 003 15315.10 46.14 53533.42 88888.00 2015-01-03 07:46:49.406 003 15315.09 46.09 53533.42 88888.00 2015-01-03 07:46:49.906 003 15315.04 46.03 53533.42 88888.00 2015-01-03 07:46:50.406 003 15315.07 46.01 53533.39 88888.00 2015-01-03 07:46:50.906 003 15315.04 45.99 53533.36 88888.00 2015-01-03 07:46:51.406 003 15315.04 45.99 53533.36 88888.00 2015-01-03 07:46:51.906 003 15315.01 45.98 53533.39 88888.00 2015-01-03 07:46:52.406 003 15314.94 45.91 53533.42 88888.00 2015-01-03 07:46:52.906 003 15314.92 45.90 53533.43 88888.00 2015-01-03 07:46:53.406 003 15314.86 45.91 53533.41 88888.00 2015-01-03 07:46:53.906 003 15314.79 45.87 53533.44 88888.00 2015-01-03 07:46:54.406 003 15314.77 45.75 53533.51 88888.00 2015-01-03 07:46:54.906 003 15314.79 45.77 53533.50 88888.00 2015-01-03 07:46:55.406 003 15314.80 45.79 53533.50 88888.00 2015-01-03 07:46:55.906 003 15314.82 45.73 53533.47 88888.00 2015-01-03 07:46:56.406 003 15314.80 45.73 53533.48 88888.00 2015-01-03 07:46:56.906 003 15314.76 45.73 53533.50 88888.00 2015-01-03 07:46:57.406 003 15314.70 45.69 53533.47 88888.00 2015-01-03 07:46:57.906 003 15314.66 45.71 53533.50 88888.00 2015-01-03 07:46:58.406 003 15314.66 45.71 53533.53 88888.00 2015-01-03 07:46:58.906 003 15314.59 45.73 53533.50 88888.00 2015-01-03 07:46:59.406 003 15314.66 45.72 53533.52 88888.00 2015-01-03 07:46:59.906 003 15314.67 45.72 53533.57 88888.00 2015-01-03 07:47:00.406 003 15314.62 45.75 53533.57 88888.00 2015-01-03 07:47:00.906 003 15314.60 45.79 53533.61 88888.00 2015-01-03 07:47:01.406 003 15314.64 45.78 53533.59 88888.00 2015-01-03 07:47:01.906 003 15314.61 45.74 53533.60 88888.00 2015-01-03 07:47:02.406 003 15314.59 45.79 53533.62 88888.00 2015-01-03 07:47:02.906 003 15314.59 45.83 53533.66 88888.00 2015-01-03 07:47:03.406 003 15314.56 45.84 53533.68 88888.00 2015-01-03 07:47:03.906 003 15314.58 45.83 53533.66 88888.00 2015-01-03 07:47:04.406 003 15314.59 45.82 53533.69 88888.00 2015-01-03 07:47:04.906 003 15314.61 45.87 53533.72 88888.00 2015-01-03 07:47:05.406 003 15314.65 45.87 53533.74 88888.00 2015-01-03 07:47:05.906 003 15314.64 45.90 53533.76 88888.00 2015-01-03 07:47:06.406 003 15314.74 45.91 53533.77 88888.00 2015-01-03 07:47:06.906 003 15314.77 45.92 53533.76 88888.00 2015-01-03 07:47:07.406 003 15314.83 45.96 53533.77 88888.00 2015-01-03 07:47:07.906 003 15314.92 45.99 53533.77 88888.00 2015-01-03 07:47:08.406 003 15314.94 46.03 53533.78 88888.00 2015-01-03 07:47:08.906 003 15314.95 46.04 53533.79 88888.00 2015-01-03 07:47:09.406 003 15315.06 46.05 53533.80 88888.00 2015-01-03 07:47:09.906 003 15315.14 46.08 53533.78 88888.00 2015-01-03 07:47:10.406 003 15315.18 46.14 53533.79 88888.00 2015-01-03 07:47:10.906 003 15315.23 46.13 53533.81 88888.00 2015-01-03 07:47:11.406 003 15315.27 46.13 53533.87 88888.00 2015-01-03 07:47:11.906 003 15315.32 46.12 53533.90 88888.00 2015-01-03 07:47:12.406 003 15315.34 46.13 53533.88 88888.00 2015-01-03 07:47:12.906 003 15315.36 46.15 53533.86 88888.00 2015-01-03 07:47:13.406 003 15315.37 46.18 53533.89 88888.00 2015-01-03 07:47:13.906 003 15315.36 46.19 53533.90 88888.00 2015-01-03 07:47:14.406 003 15315.41 46.21 53533.88 88888.00 2015-01-03 07:47:14.906 003 15315.43 46.23 53533.91 88888.00 2015-01-03 07:47:15.406 003 15315.51 46.21 53533.90 88888.00 2015-01-03 07:47:15.906 003 15315.56 46.21 53533.97 88888.00 2015-01-03 07:47:16.406 003 15315.63 46.25 53534.06 88888.00 2015-01-03 07:47:16.906 003 15315.61 46.25 53534.10 88888.00 2015-01-03 07:47:17.406 003 15315.67 46.31 53534.10 88888.00 2015-01-03 07:47:17.906 003 15315.70 46.33 53534.11 88888.00 2015-01-03 07:47:18.406 003 15315.71 46.32 53534.14 88888.00 2015-01-03 07:47:18.906 003 15315.78 46.32 53534.15 88888.00 2015-01-03 07:47:19.406 003 15315.82 46.33 53534.17 88888.00 2015-01-03 07:47:19.906 003 15315.86 46.34 53534.22 88888.00 2015-01-03 07:47:20.406 003 15315.87 46.36 53534.24 88888.00 2015-01-03 07:47:20.906 003 15315.96 46.39 53534.22 88888.00 2015-01-03 07:47:21.406 003 15316.02 46.39 53534.24 88888.00 2015-01-03 07:47:21.906 003 15316.06 46.38 53534.29 88888.00 2015-01-03 07:47:22.406 003 15316.00 46.39 53534.30 88888.00 2015-01-03 07:47:22.906 003 15316.02 46.43 53534.34 88888.00 2015-01-03 07:47:23.406 003 15316.07 46.40 53534.44 88888.00 2015-01-03 07:47:23.906 003 15316.07 46.40 53534.48 88888.00 2015-01-03 07:47:24.406 003 15316.09 46.43 53534.53 88888.00 2015-01-03 07:47:24.906 003 15316.09 46.40 53534.54 88888.00 2015-01-03 07:47:25.406 003 15316.10 46.40 53534.56 88888.00 2015-01-03 07:47:25.906 003 15316.14 46.40 53534.59 88888.00 2015-01-03 07:47:26.406 003 15316.12 46.36 53534.65 88888.00 2015-01-03 07:47:26.906 003 15316.14 46.36 53534.71 88888.00 2015-01-03 07:47:27.406 003 15316.18 46.35 53534.74 88888.00 2015-01-03 07:47:27.906 003 15316.18 46.36 53534.76 88888.00 2015-01-03 07:47:28.406 003 15316.21 46.39 53534.78 88888.00 2015-01-03 07:47:28.906 003 15316.28 46.40 53534.84 88888.00 2015-01-03 07:47:29.406 003 15316.32 46.35 53534.83 88888.00 2015-01-03 07:47:29.906 003 15316.31 46.34 53534.87 88888.00 2015-01-03 07:47:30.406 003 15316.39 46.36 53534.93 88888.00 2015-01-03 07:47:30.906 003 15316.46 46.42 53534.96 88888.00 2015-01-03 07:47:31.406 003 15316.47 46.41 53534.99 88888.00 2015-01-03 07:47:31.906 003 15316.51 46.40 53534.99 88888.00 2015-01-03 07:47:32.406 003 15316.56 46.43 53534.99 88888.00 2015-01-03 07:47:32.906 003 15316.61 46.47 53535.08 88888.00 2015-01-03 07:47:33.406 003 15316.65 46.45 53535.09 88888.00 2015-01-03 07:47:33.906 003 15316.68 46.48 53535.15 88888.00 2015-01-03 07:47:34.406 003 15316.76 46.51 53535.17 88888.00 2015-01-03 07:47:34.906 003 15316.81 46.55 53535.19 88888.00 2015-01-03 07:47:35.406 003 15316.86 46.59 53535.21 88888.00 2015-01-03 07:47:35.906 003 15316.87 46.64 53535.24 88888.00 2015-01-03 07:47:36.406 003 15316.93 46.66 53535.28 88888.00 2015-01-03 07:47:36.906 003 15317.03 46.68 53535.28 88888.00 2015-01-03 07:47:37.406 003 15317.11 46.70 53535.24 88888.00 2015-01-03 07:47:37.906 003 15317.15 46.71 53535.27 88888.00 2015-01-03 07:47:38.406 003 15317.20 46.78 53535.34 88888.00 2015-01-03 07:47:38.906 003 15317.24 46.82 53535.38 88888.00 2015-01-03 07:47:39.406 003 15317.26 46.78 53535.44 88888.00 2015-01-03 07:47:39.906 003 15317.26 46.79 53535.51 88888.00 2015-01-03 07:47:40.406 003 15317.30 46.77 53535.56 88888.00 2015-01-03 07:47:40.906 003 15317.35 46.82 53535.53 88888.00 2015-01-03 07:47:41.406 003 15317.40 46.82 53535.57 88888.00 2015-01-03 07:47:41.906 003 15317.39 46.83 53535.64 88888.00 2015-01-03 07:47:42.406 003 15317.41 46.86 53535.64 88888.00 2015-01-03 07:47:42.906 003 15317.39 46.90 53535.67 88888.00 2015-01-03 07:47:43.406 003 15317.37 46.92 53535.71 88888.00 2015-01-03 07:47:43.906 003 15317.41 46.96 53535.77 88888.00 2015-01-03 07:47:44.406 003 15317.46 47.00 53535.89 88888.00 2015-01-03 07:47:44.906 003 15317.44 47.00 53535.85 88888.00 2015-01-03 07:47:45.406 003 15317.48 47.00 53535.90 88888.00 2015-01-03 07:47:45.906 003 15317.54 47.00 53535.96 88888.00 2015-01-03 07:47:46.406 003 15317.54 47.03 53535.97 88888.00 2015-01-03 07:47:46.906 003 15317.58 47.01 53535.99 88888.00 2015-01-03 07:47:47.406 003 15317.63 46.98 53536.02 88888.00 2015-01-03 07:47:47.906 003 15317.59 47.00 53536.04 88888.00 2015-01-03 07:47:48.406 003 15317.55 46.99 53536.11 88888.00 2015-01-03 07:47:48.906 003 15317.58 46.94 53536.16 88888.00 2015-01-03 07:47:49.406 003 15317.58 46.88 53536.26 88888.00 2015-01-03 07:47:49.906 003 15317.57 46.87 53536.31 88888.00 2015-01-03 07:47:50.406 003 15317.56 46.85 53536.30 88888.00 2015-01-03 07:47:50.906 003 15317.55 46.81 53536.34 88888.00 2015-01-03 07:47:51.406 003 15317.51 46.78 53536.40 88888.00 2015-01-03 07:47:51.906 003 15317.51 46.77 53536.44 88888.00 2015-01-03 07:47:52.406 003 15317.50 46.79 53536.46 88888.00 2015-01-03 07:47:52.906 003 15317.51 46.77 53536.48 88888.00 2015-01-03 07:47:53.406 003 15317.49 46.76 53536.51 88888.00 2015-01-03 07:47:53.906 003 15317.47 46.75 53536.60 88888.00 2015-01-03 07:47:54.406 003 15317.51 46.73 53536.62 88888.00 2015-01-03 07:47:54.906 003 15317.53 46.73 53536.70 88888.00 2015-01-03 07:47:55.406 003 15317.51 46.70 53536.69 88888.00 2015-01-03 07:47:55.906 003 15317.55 46.70 53536.65 88888.00 2015-01-03 07:47:56.406 003 15317.51 46.74 53536.68 88888.00 2015-01-03 07:47:56.906 003 15317.55 46.77 53536.68 88888.00 2015-01-03 07:47:57.406 003 15317.59 46.76 53536.70 88888.00 2015-01-03 07:47:57.906 003 15317.58 46.71 53536.71 88888.00 2015-01-03 07:47:58.406 003 15317.63 46.71 53536.71 88888.00 2015-01-03 07:47:58.906 003 15317.63 46.71 53536.75 88888.00 2015-01-03 07:47:59.406 003 15317.63 46.66 53536.79 88888.00 2015-01-03 07:47:59.906 003 15317.62 46.68 53536.82 88888.00 2015-01-03 07:48:00.406 003 15317.67 46.66 53536.84 88888.00 2015-01-03 07:48:00.906 003 15317.64 46.68 53536.81 88888.00 2015-01-03 07:48:01.406 003 15317.62 46.66 53536.82 88888.00 2015-01-03 07:48:01.906 003 15317.60 46.58 53536.86 88888.00 2015-01-03 07:48:02.406 003 15317.62 46.52 53536.88 88888.00 2015-01-03 07:48:02.906 003 15317.64 46.50 53536.94 88888.00 2015-01-03 07:48:03.406 003 15317.68 46.49 53536.95 88888.00 2015-01-03 07:48:03.906 003 15317.73 46.47 53536.98 88888.00 2015-01-03 07:48:04.406 003 15317.74 46.43 53537.02 88888.00 2015-01-03 07:48:04.906 003 15317.72 46.39 53537.05 88888.00 2015-01-03 07:48:05.406 003 15317.76 46.40 53537.09 88888.00 2015-01-03 07:48:05.906 003 15317.83 46.38 53537.13 88888.00 2015-01-03 07:48:06.406 003 15317.85 46.39 53537.18 88888.00 2015-01-03 07:48:06.906 003 15317.88 46.41 53537.18 88888.00 2015-01-03 07:48:07.406 003 15317.95 46.42 53537.20 88888.00 2015-01-03 07:48:07.906 003 15317.99 46.38 53537.22 88888.00 2015-01-03 07:48:08.406 003 15318.00 46.38 53537.25 88888.00 2015-01-03 07:48:08.906 003 15318.01 46.40 53537.26 88888.00 2015-01-03 07:48:09.406 003 15318.02 46.36 53537.30 88888.00 2015-01-03 07:48:09.906 003 15318.03 46.35 53537.30 88888.00 2015-01-03 07:48:10.406 003 15318.06 46.35 53537.30 88888.00 2015-01-03 07:48:10.906 003 15318.10 46.41 53537.33 88888.00 2015-01-03 07:48:11.406 003 15318.10 46.41 53537.37 88888.00 2015-01-03 07:48:11.906 003 15318.14 46.39 53537.41 88888.00 2015-01-03 07:48:12.406 003 15318.19 46.41 53537.41 88888.00 2015-01-03 07:48:12.906 003 15318.21 46.42 53537.36 88888.00 2015-01-03 07:48:13.406 003 15318.22 46.41 53537.33 88888.00 2015-01-03 07:48:13.906 003 15318.19 46.43 53537.37 88888.00 2015-01-03 07:48:14.406 003 15318.22 46.43 53537.39 88888.00 2015-01-03 07:48:14.906 003 15318.24 46.41 53537.38 88888.00 2015-01-03 07:48:15.406 003 15318.27 46.42 53537.40 88888.00 2015-01-03 07:48:15.906 003 15318.32 46.42 53537.38 88888.00 2015-01-03 07:48:16.406 003 15318.39 46.43 53537.40 88888.00 2015-01-03 07:48:16.906 003 15318.39 46.48 53537.46 88888.00 2015-01-03 07:48:17.406 003 15318.40 46.48 53537.47 88888.00 2015-01-03 07:48:17.906 003 15318.39 46.47 53537.52 88888.00 2015-01-03 07:48:18.406 003 15318.35 46.47 53537.53 88888.00 2015-01-03 07:48:18.906 003 15318.42 46.47 53537.52 88888.00 2015-01-03 07:48:19.406 003 15318.46 46.47 53537.54 88888.00 2015-01-03 07:48:19.906 003 15318.45 46.49 53537.55 88888.00 2015-01-03 07:48:20.406 003 15318.47 46.50 53537.53 88888.00 2015-01-03 07:48:20.906 003 15318.46 46.48 53537.51 88888.00 2015-01-03 07:48:21.406 003 15318.47 46.49 53537.54 88888.00 2015-01-03 07:48:21.906 003 15318.48 46.49 53537.53 88888.00 2015-01-03 07:48:22.406 003 15318.53 46.52 53537.53 88888.00 2015-01-03 07:48:22.906 003 15318.53 46.53 53537.54 88888.00 2015-01-03 07:48:23.406 003 15318.54 46.55 53537.59 88888.00 2015-01-03 07:48:23.906 003 15318.54 46.57 53537.58 88888.00 2015-01-03 07:48:24.406 003 15318.51 46.55 53537.61 88888.00 2015-01-03 07:48:24.906 003 15318.49 46.55 53537.60 88888.00 2015-01-03 07:48:25.406 003 15318.51 46.49 53537.60 88888.00 2015-01-03 07:48:25.906 003 15318.49 46.48 53537.61 88888.00 2015-01-03 07:48:26.407 003 15318.48 46.49 53537.62 88888.00 2015-01-03 07:48:26.907 003 15318.55 46.45 53537.64 88888.00 2015-01-03 07:48:27.407 003 15318.58 46.45 53537.65 88888.00 2015-01-03 07:48:27.907 003 15318.56 46.44 53537.67 88888.00 2015-01-03 07:48:28.407 003 15318.53 46.47 53537.70 88888.00 2015-01-03 07:48:28.907 003 15318.50 46.47 53537.71 88888.00 2015-01-03 07:48:29.407 003 15318.54 46.44 53537.69 88888.00 2015-01-03 07:48:29.907 003 15318.59 46.47 53537.69 88888.00 2015-01-03 07:48:30.407 003 15318.64 46.47 53537.71 88888.00 2015-01-03 07:48:30.907 003 15318.64 46.49 53537.75 88888.00 2015-01-03 07:48:31.407 003 15318.64 46.45 53537.73 88888.00 2015-01-03 07:48:31.907 003 15318.64 46.48 53537.78 88888.00 2015-01-03 07:48:32.407 003 15318.65 46.51 53537.79 88888.00 2015-01-03 07:48:32.907 003 15318.66 46.55 53537.79 88888.00 2015-01-03 07:48:33.407 003 15318.71 46.50 53537.81 88888.00 2015-01-03 07:48:33.907 003 15318.69 46.49 53537.82 88888.00 2015-01-03 07:48:34.407 003 15318.67 46.49 53537.86 88888.00 2015-01-03 07:48:34.907 003 15318.76 46.47 53537.85 88888.00 2015-01-03 07:48:35.407 003 15318.80 46.45 53537.85 88888.00 2015-01-03 07:48:35.907 003 15318.76 46.50 53537.85 88888.00 2015-01-03 07:48:36.407 003 15318.76 46.53 53537.87 88888.00 2015-01-03 07:48:36.907 003 15318.78 46.52 53537.93 88888.00 2015-01-03 07:48:37.407 003 15318.85 46.49 53538.01 88888.00 2015-01-03 07:48:37.907 003 15318.90 46.57 53537.99 88888.00 2015-01-03 07:48:38.407 003 15318.92 46.60 53537.98 88888.00 2015-01-03 07:48:38.907 003 15318.94 46.60 53537.96 88888.00 2015-01-03 07:48:39.407 003 15319.02 46.64 53538.00 88888.00 2015-01-03 07:48:39.907 003 15319.14 46.67 53537.98 88888.00 2015-01-03 07:48:40.407 003 15319.20 46.67 53537.95 88888.00 2015-01-03 07:48:40.907 003 15319.27 46.67 53537.90 88888.00 2015-01-03 07:48:41.407 003 15319.36 46.69 53537.90 88888.00 2015-01-03 07:48:41.907 003 15319.43 46.68 53537.90 88888.00 2015-01-03 07:48:42.407 003 15319.46 46.69 53537.91 88888.00 2015-01-03 07:48:42.907 003 15319.49 46.71 53537.94 88888.00 2015-01-03 07:48:43.407 003 15319.53 46.76 53537.99 88888.00 2015-01-03 07:48:43.907 003 15319.57 46.74 53538.06 88888.00 2015-01-03 07:48:44.407 003 15319.57 46.71 53538.00 88888.00 2015-01-03 07:48:44.907 003 15319.52 46.70 53538.02 88888.00 2015-01-03 07:48:45.407 003 15319.56 46.78 53538.06 88888.00 2015-01-03 07:48:45.907 003 15319.56 46.85 53538.05 88888.00 2015-01-03 07:48:46.407 003 15319.59 46.90 53538.07 88888.00 2015-01-03 07:48:46.907 003 15319.64 46.91 53538.15 88888.00 2015-01-03 07:48:47.407 003 15319.68 46.93 53538.18 88888.00 2015-01-03 07:48:47.907 003 15319.70 46.94 53538.19 88888.00 2015-01-03 07:48:48.407 003 15319.77 46.94 53538.14 88888.00 2015-01-03 07:48:48.907 003 15319.80 46.98 53538.13 88888.00 2015-01-03 07:48:49.407 003 15319.77 47.00 53538.14 88888.00 2015-01-03 07:48:49.907 003 15319.82 47.03 53538.16 88888.00 2015-01-03 07:48:50.407 003 15319.91 47.08 53538.18 88888.00 2015-01-03 07:48:50.907 003 15319.95 47.12 53538.17 88888.00 2015-01-03 07:48:51.407 003 15319.95 47.19 53538.22 88888.00 2015-01-03 07:48:51.907 003 15319.98 47.21 53538.19 88888.00 2015-01-03 07:48:52.407 003 15320.00 47.24 53538.20 88888.00 2015-01-03 07:48:52.907 003 15320.04 47.27 53538.25 88888.00 2015-01-03 07:48:53.407 003 15320.04 47.27 53538.29 88888.00 2015-01-03 07:48:53.907 003 15320.05 47.27 53538.22 88888.00 2015-01-03 07:48:54.407 003 15320.05 47.24 53538.19 88888.00 2015-01-03 07:48:54.907 003 15320.08 47.20 53538.16 88888.00 2015-01-03 07:48:55.407 003 15320.01 47.20 53538.18 88888.00 2015-01-03 07:48:55.907 003 15320.01 47.20 53538.18 88888.00 2015-01-03 07:48:56.407 003 15319.98 47.18 53538.16 88888.00 2015-01-03 07:48:56.907 003 15320.00 47.22 53538.22 88888.00 2015-01-03 07:48:57.407 003 15320.04 47.22 53538.22 88888.00 2015-01-03 07:48:57.907 003 15320.08 47.21 53538.19 88888.00 2015-01-03 07:48:58.407 003 15320.03 47.24 53538.18 88888.00 2015-01-03 07:48:58.907 003 15320.00 47.24 53538.16 88888.00 2015-01-03 07:48:59.407 003 15319.98 47.24 53538.14 88888.00 2015-01-03 07:48:59.907 003 15319.91 47.20 53538.16 88888.00 2015-01-03 07:49:00.407 003 15319.90 47.20 53538.15 88888.00 2015-01-03 07:49:00.907 003 15319.90 47.18 53538.15 88888.00 2015-01-03 07:49:01.407 003 15319.86 47.12 53538.16 88888.00 2015-01-03 07:49:01.907 003 15319.85 47.12 53538.11 88888.00 2015-01-03 07:49:02.407 003 15319.82 47.10 53538.11 88888.00 2015-01-03 07:49:02.907 003 15319.85 47.09 53538.09 88888.00 2015-01-03 07:49:03.407 003 15319.89 47.07 53538.09 88888.00 2015-01-03 07:49:03.907 003 15319.84 47.00 53538.10 88888.00 2015-01-03 07:49:04.407 003 15319.86 47.03 53538.09 88888.00 2015-01-03 07:49:04.907 003 15319.86 47.08 53538.09 88888.00 2015-01-03 07:49:05.407 003 15319.77 47.03 53538.09 88888.00 2015-01-03 07:49:05.907 003 15319.75 46.99 53538.04 88888.00 2015-01-03 07:49:06.407 003 15319.72 46.94 53538.00 88888.00 2015-01-03 07:49:06.907 003 15319.77 46.94 53537.94 88888.00 2015-01-03 07:49:07.407 003 15319.76 46.94 53537.89 88888.00 2015-01-03 07:49:07.907 003 15319.72 46.92 53537.84 88888.00 2015-01-03 07:49:08.407 003 15319.66 46.93 53537.84 88888.00 2015-01-03 07:49:08.907 003 15319.62 46.94 53537.83 88888.00 2015-01-03 07:49:09.407 003 15319.64 46.94 53537.86 88888.00 2015-01-03 07:49:09.907 003 15319.65 46.94 53537.85 88888.00 2015-01-03 07:49:10.407 003 15319.65 46.94 53537.86 88888.00 2015-01-03 07:49:10.907 003 15319.57 46.95 53537.85 88888.00 2015-01-03 07:49:11.407 003 15319.62 46.95 53537.82 88888.00 2015-01-03 07:49:11.907 003 15319.61 46.91 53537.79 88888.00 2015-01-03 07:49:12.407 003 15319.64 46.91 53537.80 88888.00 2015-01-03 07:49:12.907 003 15319.64 46.91 53537.76 88888.00 2015-01-03 07:49:13.407 003 15319.63 46.87 53537.76 88888.00 2015-01-03 07:49:13.907 003 15319.55 46.85 53537.76 88888.00 2015-01-03 07:49:14.407 003 15319.55 46.85 53537.75 88888.00 2015-01-03 07:49:14.907 003 15319.55 46.83 53537.72 88888.00 2015-01-03 07:49:15.407 003 15319.57 46.85 53537.71 88888.00 2015-01-03 07:49:15.907 003 15319.56 46.87 53537.67 88888.00 2015-01-03 07:49:16.407 003 15319.61 46.87 53537.64 88888.00 2015-01-03 07:49:16.907 003 15319.57 46.85 53537.64 88888.00 2015-01-03 07:49:17.407 003 15319.46 46.82 53537.61 88888.00 2015-01-03 07:49:17.907 003 15319.48 46.77 53537.60 88888.00 2015-01-03 07:49:18.407 003 15319.50 46.75 53537.61 88888.00 2015-01-03 07:49:18.907 003 15319.44 46.70 53537.63 88888.00 2015-01-03 07:49:19.407 003 15319.39 46.66 53537.61 88888.00 2015-01-03 07:49:19.907 003 15319.38 46.67 53537.59 88888.00 2015-01-03 07:49:20.407 003 15319.31 46.61 53537.58 88888.00 2015-01-03 07:49:20.907 003 15319.27 46.62 53537.60 88888.00 2015-01-03 07:49:21.407 003 15319.22 46.65 53537.61 88888.00 2015-01-03 07:49:21.907 003 15319.19 46.69 53537.61 88888.00 2015-01-03 07:49:22.407 003 15319.17 46.69 53537.65 88888.00 2015-01-03 07:49:22.907 003 15319.12 46.64 53537.66 88888.00 2015-01-03 07:49:23.407 003 15319.09 46.64 53537.66 88888.00 2015-01-03 07:49:23.907 003 15319.07 46.62 53537.65 88888.00 2015-01-03 07:49:24.407 003 15319.04 46.60 53537.65 88888.00 2015-01-03 07:49:24.907 003 15318.92 46.60 53537.64 88888.00 2015-01-03 07:49:25.407 003 15318.91 46.59 53537.66 88888.00 2015-01-03 07:49:25.907 003 15318.91 46.59 53537.63 88888.00 2015-01-03 07:49:26.407 003 15318.87 46.59 53537.56 88888.00 2015-01-03 07:49:26.907 003 15318.90 46.56 53537.56 88888.00 2015-01-03 07:49:27.407 003 15318.81 46.55 53537.56 88888.00 2015-01-03 07:49:27.907 003 15318.78 46.51 53537.63 88888.00 2015-01-03 07:49:28.407 003 15318.69 46.47 53537.62 88888.00 2015-01-03 07:49:28.907 003 15318.56 46.44 53537.60 88888.00 2015-01-03 07:49:29.407 003 15318.54 46.42 53537.59 88888.00 2015-01-03 07:49:29.907 003 15318.48 46.40 53537.58 88888.00 2015-01-03 07:49:30.407 003 15318.42 46.38 53537.55 88888.00 2015-01-03 07:49:30.907 003 15318.37 46.36 53537.55 88888.00 2015-01-03 07:49:31.407 003 15318.32 46.36 53537.59 88888.00 2015-01-03 07:49:31.907 003 15318.24 46.27 53537.57 88888.00 2015-01-03 07:49:32.407 003 15318.21 46.24 53537.52 88888.00 2015-01-03 07:49:32.907 003 15318.20 46.24 53537.51 88888.00 2015-01-03 07:49:33.407 003 15318.14 46.18 53537.45 88888.00 2015-01-03 07:49:33.907 003 15318.08 46.16 53537.43 88888.00 2015-01-03 07:49:34.407 003 15318.03 46.14 53537.43 88888.00 2015-01-03 07:49:34.907 003 15318.04 46.16 53537.43 88888.00 2015-01-03 07:49:35.407 003 15318.00 46.14 53537.39 88888.00 2015-01-03 07:49:35.907 003 15317.94 46.12 53537.36 88888.00 2015-01-03 07:49:36.407 003 15317.91 46.15 53537.38 88888.00 2015-01-03 07:49:36.907 003 15317.88 46.18 53537.38 88888.00 2015-01-03 07:49:37.407 003 15317.88 46.19 53537.39 88888.00 2015-01-03 07:49:37.907 003 15317.84 46.18 53537.42 88888.00 2015-01-03 07:49:38.407 003 15317.78 46.18 53537.42 88888.00 2015-01-03 07:49:38.907 003 15317.77 46.17 53537.38 88888.00 2015-01-03 07:49:39.407 003 15317.76 46.15 53537.39 88888.00 2015-01-03 07:49:39.907 003 15317.74 46.14 53537.38 88888.00 2015-01-03 07:49:40.407 003 15317.71 46.13 53537.41 88888.00 2015-01-03 07:49:40.907 003 15317.73 46.14 53537.46 88888.00 2015-01-03 07:49:41.407 003 15317.74 46.19 53537.47 88888.00 2015-01-03 07:49:41.907 003 15317.76 46.21 53537.51 88888.00 2015-01-03 07:49:42.407 003 15317.78 46.16 53537.52 88888.00 2015-01-03 07:49:42.907 003 15317.83 46.16 53537.54 88888.00 2015-01-03 07:49:43.407 003 15317.83 46.18 53537.54 88888.00 2015-01-03 07:49:43.907 003 15317.86 46.19 53537.55 88888.00 2015-01-03 07:49:44.407 003 15317.86 46.25 53537.55 88888.00 2015-01-03 07:49:44.907 003 15317.90 46.29 53537.56 88888.00 2015-01-03 07:49:45.407 003 15317.97 46.25 53537.57 88888.00 2015-01-03 07:49:45.907 003 15317.97 46.29 53537.58 88888.00 2015-01-03 07:49:46.407 003 15318.02 46.30 53537.63 88888.00 2015-01-03 07:49:46.907 003 15318.09 46.34 53537.64 88888.00 2015-01-03 07:49:47.407 003 15318.12 46.35 53537.64 88888.00 2015-01-03 07:49:47.907 003 15318.14 46.36 53537.62 88888.00 2015-01-03 07:49:48.407 003 15318.13 46.36 53537.66 88888.00 2015-01-03 07:49:48.907 003 15318.13 46.47 53537.67 88888.00 2015-01-03 07:49:49.407 003 15318.15 46.52 53537.72 88888.00 2015-01-03 07:49:49.907 003 15318.20 46.48 53537.70 88888.00 2015-01-03 07:49:50.407 003 15318.20 46.49 53537.70 88888.00 2015-01-03 07:49:50.907 003 15318.20 46.52 53537.70 88888.00 2015-01-03 07:49:51.407 003 15318.21 46.55 53537.72 88888.00 2015-01-03 07:49:51.907 003 15318.19 46.52 53537.72 88888.00 2015-01-03 07:49:52.407 003 15318.23 46.53 53537.69 88888.00 2015-01-03 07:49:52.907 003 15318.24 46.53 53537.69 88888.00 2015-01-03 07:49:53.407 003 15318.27 46.53 53537.70 88888.00 2015-01-03 07:49:53.907 003 15318.29 46.53 53537.66 88888.00 2015-01-03 07:49:54.407 003 15318.32 46.55 53537.69 88888.00 2015-01-03 07:49:54.907 003 15318.30 46.51 53537.73 88888.00 2015-01-03 07:49:55.407 003 15318.33 46.56 53537.74 88888.00 2015-01-03 07:49:55.907 003 15318.36 46.64 53537.72 88888.00 2015-01-03 07:49:56.407 003 15318.41 46.62 53537.72 88888.00 2015-01-03 07:49:56.907 003 15318.38 46.56 53537.70 88888.00 2015-01-03 07:49:57.407 003 15318.37 46.52 53537.71 88888.00 2015-01-03 07:49:57.907 003 15318.37 46.57 53537.69 88888.00 2015-01-03 07:49:58.407 003 15318.36 46.62 53537.71 88888.00 2015-01-03 07:49:58.907 003 15318.35 46.61 53537.79 88888.00 2015-01-03 07:49:59.407 003 15318.32 46.58 53537.78 88888.00 2015-01-03 07:49:59.907 003 15318.33 46.59 53537.80 88888.00 2015-01-03 07:50:00.407 003 15318.32 46.60 53537.77 88888.00 2015-01-03 07:50:00.907 003 15318.32 46.61 53537.78 88888.00 2015-01-03 07:50:01.407 003 15318.32 46.59 53537.78 88888.00 2015-01-03 07:50:01.907 003 15318.30 46.57 53537.78 88888.00 2015-01-03 07:50:02.407 003 15318.33 46.57 53537.79 88888.00 2015-01-03 07:50:02.907 003 15318.37 46.53 53537.78 88888.00 2015-01-03 07:50:03.407 003 15318.35 46.47 53537.72 88888.00 2015-01-03 07:50:03.907 003 15318.33 46.47 53537.73 88888.00 2015-01-03 07:50:04.407 003 15318.33 46.49 53537.77 88888.00 2015-01-03 07:50:04.907 003 15318.37 46.43 53537.80 88888.00 2015-01-03 07:50:05.407 003 15318.38 46.41 53537.76 88888.00 2015-01-03 07:50:05.907 003 15318.29 46.43 53537.73 88888.00 2015-01-03 07:50:06.407 003 15318.28 46.45 53537.76 88888.00 2015-01-03 07:50:06.907 003 15318.29 46.47 53537.82 88888.00 2015-01-03 07:50:07.407 003 15318.30 46.45 53537.81 88888.00 2015-01-03 07:50:07.907 003 15318.35 46.43 53537.80 88888.00 2015-01-03 07:50:08.407 003 15318.36 46.43 53537.82 88888.00 2015-01-03 07:50:08.907 003 15318.35 46.42 53537.86 88888.00 2015-01-03 07:50:09.407 003 15318.32 46.39 53537.86 88888.00 2015-01-03 07:50:09.907 003 15318.28 46.32 53537.84 88888.00 2015-01-03 07:50:10.407 003 15318.26 46.29 53537.87 88888.00 2015-01-03 07:50:10.907 003 15318.26 46.33 53537.87 88888.00 2015-01-03 07:50:11.407 003 15318.24 46.38 53537.87 88888.00 2015-01-03 07:50:11.907 003 15318.23 46.35 53537.87 88888.00 2015-01-03 07:50:12.407 003 15318.27 46.35 53537.94 88888.00 2015-01-03 07:50:12.907 003 15318.28 46.38 53537.91 88888.00 2015-01-03 07:50:13.407 003 15318.30 46.41 53537.86 88888.00 2015-01-03 07:50:13.907 003 15318.30 46.41 53537.87 88888.00 2015-01-03 07:50:14.407 003 15318.30 46.38 53537.89 88888.00 2015-01-03 07:50:14.907 003 15318.29 46.35 53537.84 88888.00 2015-01-03 07:50:15.407 003 15318.27 46.33 53537.83 88888.00 2015-01-03 07:50:15.907 003 15318.22 46.32 53537.84 88888.00 2015-01-03 07:50:16.407 003 15318.19 46.34 53537.85 88888.00 2015-01-03 07:50:16.907 003 15318.17 46.36 53537.80 88888.00 2015-01-03 07:50:17.407 003 15318.14 46.38 53537.76 88888.00 2015-01-03 07:50:17.907 003 15318.12 46.31 53537.70 88888.00 2015-01-03 07:50:18.407 003 15318.15 46.29 53537.71 88888.00 2015-01-03 07:50:18.907 003 15318.15 46.32 53537.75 88888.00 2015-01-03 07:50:19.407 003 15318.22 46.36 53537.72 88888.00 2015-01-03 07:50:19.907 003 15318.23 46.39 53537.70 88888.00 2015-01-03 07:50:20.407 003 15318.18 46.42 53537.71 88888.00 2015-01-03 07:50:20.907 003 15318.19 46.47 53537.72 88888.00 2015-01-03 07:50:21.407 003 15318.22 46.45 53537.71 88888.00 2015-01-03 07:50:21.907 003 15318.23 46.44 53537.69 88888.00 2015-01-03 07:50:22.407 003 15318.21 46.44 53537.66 88888.00 2015-01-03 07:50:22.907 003 15318.12 46.44 53537.70 88888.00 2015-01-03 07:50:23.407 003 15318.08 46.45 53537.72 88888.00 2015-01-03 07:50:23.907 003 15318.15 46.44 53537.70 88888.00 2015-01-03 07:50:24.407 003 15318.19 46.47 53537.67 88888.00 2015-01-03 07:50:24.907 003 15318.21 46.44 53537.67 88888.00 2015-01-03 07:50:25.407 003 15318.17 46.48 53537.58 88888.00 2015-01-03 07:50:25.907 003 15318.17 46.51 53537.55 88888.00 2015-01-03 07:50:26.407 003 15318.17 46.53 53537.56 88888.00 2015-01-03 07:50:26.907 003 15318.18 46.56 53537.56 88888.00 2015-01-03 07:50:27.407 003 15318.18 46.58 53537.57 88888.00 2015-01-03 07:50:27.907 003 15318.23 46.65 53537.61 88888.00 2015-01-03 07:50:28.407 003 15318.30 46.66 53537.59 88888.00 2015-01-03 07:50:28.907 003 15318.26 46.67 53537.59 88888.00 2015-01-03 07:50:29.407 003 15318.22 46.66 53537.58 88888.00 2015-01-03 07:50:29.907 003 15318.26 46.70 53537.52 88888.00 2015-01-03 07:50:30.407 003 15318.21 46.73 53537.54 88888.00 2015-01-03 07:50:30.907 003 15318.18 46.75 53537.52 88888.00 2015-01-03 07:50:31.407 003 15318.18 46.81 53537.55 88888.00 2015-01-03 07:50:31.907 003 15318.14 46.79 53537.56 88888.00 2015-01-03 07:50:32.407 003 15318.14 46.84 53537.54 88888.00 2015-01-03 07:50:32.907 003 15318.17 46.88 53537.58 88888.00 2015-01-03 07:50:33.407 003 15318.17 46.91 53537.53 88888.00 2015-01-03 07:50:33.907 003 15318.18 46.95 53537.53 88888.00 2015-01-03 07:50:34.407 003 15318.17 46.96 53537.52 88888.00 2015-01-03 07:50:34.907 003 15318.19 46.96 53537.51 88888.00 2015-01-03 07:50:35.407 003 15318.22 47.00 53537.50 88888.00 2015-01-03 07:50:35.907 003 15318.27 47.04 53537.46 88888.00 2015-01-03 07:50:36.407 003 15318.23 47.09 53537.46 88888.00 2015-01-03 07:50:36.907 003 15318.28 47.13 53537.41 88888.00 2015-01-03 07:50:37.407 003 15318.29 47.13 53537.41 88888.00 2015-01-03 07:50:37.907 003 15318.33 47.12 53537.37 88888.00 2015-01-03 07:50:38.407 003 15318.33 47.11 53537.35 88888.00 2015-01-03 07:50:38.907 003 15318.39 47.14 53537.36 88888.00 2015-01-03 07:50:39.407 003 15318.41 47.20 53537.30 88888.00 2015-01-03 07:50:39.907 003 15318.40 47.25 53537.30 88888.00 2015-01-03 07:50:40.407 003 15318.38 47.24 53537.32 88888.00 2015-01-03 07:50:40.907 003 15318.37 47.25 53537.31 88888.00 2015-01-03 07:50:41.407 003 15318.40 47.30 53537.25 88888.00 2015-01-03 07:50:41.907 003 15318.42 47.31 53537.24 88888.00 2015-01-03 07:50:42.407 003 15318.46 47.30 53537.24 88888.00 2015-01-03 07:50:42.907 003 15318.45 47.33 53537.21 88888.00 2015-01-03 07:50:43.407 003 15318.44 47.31 53537.21 88888.00 2015-01-03 07:50:43.907 003 15318.50 47.31 53537.17 88888.00 2015-01-03 07:50:44.407 003 15318.54 47.35 53537.19 88888.00 2015-01-03 07:50:44.907 003 15318.53 47.40 53537.15 88888.00 2015-01-03 07:50:45.407 003 15318.53 47.40 53537.12 88888.00 2015-01-03 07:50:45.907 003 15318.49 47.37 53537.10 88888.00 2015-01-03 07:50:46.407 003 15318.46 47.38 53537.04 88888.00 2015-01-03 07:50:46.907 003 15318.48 47.37 53537.01 88888.00 2015-01-03 07:50:47.407 003 15318.51 47.40 53536.97 88888.00 2015-01-03 07:50:47.907 003 15318.58 47.43 53536.98 88888.00 2015-01-03 07:50:48.407 003 15318.54 47.44 53536.99 88888.00 2015-01-03 07:50:48.907 003 15318.53 47.47 53536.96 88888.00 2015-01-03 07:50:49.407 003 15318.56 47.48 53536.94 88888.00 2015-01-03 07:50:49.907 003 15318.53 47.51 53536.93 88888.00 2015-01-03 07:50:50.407 003 15318.56 47.53 53536.95 88888.00 2015-01-03 07:50:50.907 003 15318.59 47.52 53536.92 88888.00 2015-01-03 07:50:51.407 003 15318.55 47.48 53536.98 88888.00 2015-01-03 07:50:51.907 003 15318.55 47.44 53536.97 88888.00 2015-01-03 07:50:52.407 003 15318.63 47.44 53537.00 88888.00 2015-01-03 07:50:52.907 003 15318.69 47.48 53536.98 88888.00 2015-01-03 07:50:53.407 003 15318.72 47.47 53536.96 88888.00 2015-01-03 07:50:53.907 003 15318.78 47.51 53536.94 88888.00 2015-01-03 07:50:54.407 003 15318.80 47.57 53536.94 88888.00 2015-01-03 07:50:54.907 003 15318.75 47.63 53536.96 88888.00 2015-01-03 07:50:55.407 003 15318.83 47.56 53536.94 88888.00 2015-01-03 07:50:55.907 003 15318.90 47.60 53536.88 88888.00 2015-01-03 07:50:56.407 003 15318.90 47.61 53536.86 88888.00 2015-01-03 07:50:56.907 003 15318.92 47.65 53536.88 88888.00 2015-01-03 07:50:57.407 003 15318.93 47.66 53536.88 88888.00 2015-01-03 07:50:57.907 003 15319.01 47.65 53536.89 88888.00 2015-01-03 07:50:58.407 003 15319.02 47.69 53536.85 88888.00 2015-01-03 07:50:58.907 003 15319.04 47.71 53536.83 88888.00 2015-01-03 07:50:59.407 003 15319.04 47.73 53536.82 88888.00 2015-01-03 07:50:59.907 003 15319.10 47.80 53536.82 88888.00 2015-01-03 07:51:00.407 003 15319.14 47.82 53536.79 88888.00 2015-01-03 07:51:00.907 003 15319.17 47.85 53536.76 88888.00 2015-01-03 07:51:01.407 003 15319.21 47.88 53536.79 88888.00 2015-01-03 07:51:01.907 003 15319.23 47.92 53536.82 88888.00 2015-01-03 07:51:02.407 003 15319.23 47.96 53536.81 88888.00 2015-01-03 07:51:02.907 003 15319.27 47.98 53536.78 88888.00 2015-01-03 07:51:03.407 003 15319.31 47.98 53536.75 88888.00 2015-01-03 07:51:03.907 003 15319.35 47.96 53536.81 88888.00 2015-01-03 07:51:04.407 003 15319.41 47.99 53536.83 88888.00 2015-01-03 07:51:04.907 003 15319.41 47.97 53536.80 88888.00 2015-01-03 07:51:05.407 003 15319.48 47.95 53536.81 88888.00 2015-01-03 07:51:05.907 003 15319.58 47.99 53536.86 88888.00 2015-01-03 07:51:06.407 003 15319.75 48.04 53536.83 88888.00 2015-01-03 07:51:06.907 003 15319.82 48.08 53536.77 88888.00 2015-01-03 07:51:07.407 003 15319.85 48.12 53536.77 88888.00 2015-01-03 07:51:07.907 003 15319.85 48.14 53536.77 88888.00 2015-01-03 07:51:08.407 003 15319.89 48.14 53536.71 88888.00 2015-01-03 07:51:08.907 003 15319.94 48.15 53536.69 88888.00 2015-01-03 07:51:09.407 003 15319.95 48.15 53536.68 88888.00 2015-01-03 07:51:09.907 003 15320.00 48.22 53536.64 88888.00 2015-01-03 07:51:10.407 003 15320.00 48.25 53536.65 88888.00 2015-01-03 07:51:10.907 003 15320.03 48.31 53536.65 88888.00 2015-01-03 07:51:11.407 003 15320.11 48.32 53536.66 88888.00 2015-01-03 07:51:11.907 003 15320.11 48.33 53536.70 88888.00 2015-01-03 07:51:12.407 003 15320.10 48.33 53536.65 88888.00 2015-01-03 07:51:12.907 003 15320.16 48.34 53536.62 88888.00 2015-01-03 07:51:13.407 003 15320.12 48.35 53536.62 88888.00 2015-01-03 07:51:13.907 003 15320.12 48.41 53536.63 88888.00 2015-01-03 07:51:14.407 003 15320.20 48.46 53536.62 88888.00 2015-01-03 07:51:14.907 003 15320.25 48.47 53536.64 88888.00 2015-01-03 07:51:15.407 003 15320.19 48.43 53536.59 88888.00 2015-01-03 07:51:15.907 003 15320.19 48.48 53536.56 88888.00 2015-01-03 07:51:16.407 003 15320.18 48.48 53536.57 88888.00 2015-01-03 07:51:16.907 003 15320.28 48.50 53536.55 88888.00 2015-01-03 07:51:17.407 003 15320.38 48.51 53536.52 88888.00 2015-01-03 07:51:17.907 003 15320.45 48.54 53536.53 88888.00 2015-01-03 07:51:18.407 003 15320.53 48.50 53536.53 88888.00 2015-01-03 07:51:18.907 003 15320.58 48.48 53536.49 88888.00 2015-01-03 07:51:19.407 003 15320.58 48.49 53536.48 88888.00 2015-01-03 07:51:19.907 003 15320.61 48.51 53536.46 88888.00 2015-01-03 07:51:20.407 003 15320.66 48.56 53536.43 88888.00 2015-01-03 07:51:20.907 003 15320.68 48.52 53536.42 88888.00 2015-01-03 07:51:21.407 003 15320.71 48.47 53536.45 88888.00 2015-01-03 07:51:21.907 003 15320.76 48.52 53536.43 88888.00 2015-01-03 07:51:22.407 003 15320.76 48.54 53536.40 88888.00 2015-01-03 07:51:22.907 003 15320.84 48.52 53536.39 88888.00 2015-01-03 07:51:23.407 003 15320.93 48.52 53536.42 88888.00 2015-01-03 07:51:23.907 003 15321.00 48.54 53536.41 88888.00 2015-01-03 07:51:24.407 003 15321.04 48.51 53536.37 88888.00 2015-01-03 07:51:24.907 003 15321.11 48.54 53536.37 88888.00 2015-01-03 07:51:25.407 003 15321.22 48.55 53536.34 88888.00 2015-01-03 07:51:25.907 003 15321.37 48.57 53536.32 88888.00 2015-01-03 07:51:26.407 003 15321.35 48.63 53536.32 88888.00 2015-01-03 07:51:26.907 003 15321.38 48.59 53536.35 88888.00 2015-01-03 07:51:27.407 003 15321.45 48.56 53536.37 88888.00 2015-01-03 07:51:27.907 003 15321.51 48.56 53536.39 88888.00 2015-01-03 07:51:28.407 003 15321.57 48.54 53536.37 88888.00 2015-01-03 07:51:28.907 003 15321.57 48.51 53536.34 88888.00 2015-01-03 07:51:29.407 003 15321.60 48.54 53536.35 88888.00 2015-01-03 07:51:29.907 003 15321.67 48.56 53536.34 88888.00 2015-01-03 07:51:30.407 003 15321.74 48.58 53536.26 88888.00 2015-01-03 07:51:30.907 003 15321.78 48.60 53536.28 88888.00 2015-01-03 07:51:31.407 003 15321.82 48.61 53536.25 88888.00 2015-01-03 07:51:31.907 003 15321.85 48.63 53536.28 88888.00 2015-01-03 07:51:32.407 003 15321.93 48.61 53536.23 88888.00 2015-01-03 07:51:32.907 003 15322.02 48.63 53536.23 88888.00 2015-01-03 07:51:33.407 003 15322.03 48.63 53536.23 88888.00 2015-01-03 07:51:33.907 003 15322.11 48.61 53536.25 88888.00 2015-01-03 07:51:34.407 003 15322.18 48.60 53536.28 88888.00 2015-01-03 07:51:34.907 003 15322.22 48.60 53536.24 88888.00 2015-01-03 07:51:35.407 003 15322.31 48.57 53536.29 88888.00 2015-01-03 07:51:35.907 003 15322.36 48.58 53536.32 88888.00 2015-01-03 07:51:36.407 003 15322.43 48.52 53536.30 88888.00 2015-01-03 07:51:36.907 003 15322.48 48.50 53536.28 88888.00 2015-01-03 07:51:37.407 003 15322.53 48.54 53536.24 88888.00 2015-01-03 07:51:37.907 003 15322.62 48.57 53536.23 88888.00 2015-01-03 07:51:38.407 003 15322.71 48.59 53536.23 88888.00 2015-01-03 07:51:38.907 003 15322.81 48.60 53536.19 88888.00 2015-01-03 07:51:39.407 003 15322.85 48.60 53536.19 88888.00 2015-01-03 07:51:39.907 003 15322.88 48.59 53536.20 88888.00 2015-01-03 07:51:40.407 003 15322.99 48.61 53536.18 88888.00 2015-01-03 07:51:40.907 003 15323.10 48.60 53536.13 88888.00 2015-01-03 07:51:41.407 003 15323.10 48.60 53536.13 88888.00 2015-01-03 07:51:41.907 003 15323.03 48.65 53536.16 88888.00 2015-01-03 07:51:42.407 003 15323.18 48.64 53536.20 88888.00 2015-01-03 07:51:42.907 003 15323.27 48.64 53536.22 88888.00 2015-01-03 07:51:43.407 003 15323.30 48.64 53536.23 88888.00 2015-01-03 07:51:43.907 003 15323.37 48.67 53536.19 88888.00 2015-01-03 07:51:44.407 003 15323.45 48.69 53536.16 88888.00 2015-01-03 07:51:44.907 003 15323.51 48.71 53536.10 88888.00 2015-01-03 07:51:45.407 003 15323.54 48.72 53536.10 88888.00 2015-01-03 07:51:45.907 003 15323.66 48.71 53536.10 88888.00 2015-01-03 07:51:46.407 003 15323.72 48.68 53536.13 88888.00 2015-01-03 07:51:46.907 003 15323.80 48.71 53536.16 88888.00 2015-01-03 07:51:47.407 003 15323.88 48.77 53536.16 88888.00 2015-01-03 07:51:47.907 003 15323.95 48.82 53536.17 88888.00 2015-01-03 07:51:48.407 003 15323.98 48.85 53536.15 88888.00 2015-01-03 07:51:48.907 003 15324.00 48.85 53536.15 88888.00 2015-01-03 07:51:49.407 003 15324.04 48.87 53536.12 88888.00 2015-01-03 07:51:49.907 003 15324.14 48.86 53536.14 88888.00 2015-01-03 07:51:50.407 003 15324.24 48.87 53536.15 88888.00 2015-01-03 07:51:50.907 003 15324.33 48.86 53536.17 88888.00 2015-01-03 07:51:51.407 003 15324.42 48.87 53536.19 88888.00 2015-01-03 07:51:51.907 003 15324.50 48.93 53536.11 88888.00 2015-01-03 07:51:52.407 003 15324.54 48.95 53536.11 88888.00 2015-01-03 07:51:52.907 003 15324.61 48.97 53536.12 88888.00 2015-01-03 07:51:53.407 003 15324.66 48.99 53536.10 88888.00 2015-01-03 07:51:53.907 003 15324.75 49.00 53536.10 88888.00 2015-01-03 07:51:54.407 003 15324.81 49.04 53536.14 88888.00 2015-01-03 07:51:54.907 003 15324.81 49.04 53536.17 88888.00 2015-01-03 07:51:55.407 003 15324.83 49.02 53536.17 88888.00 2015-01-03 07:51:55.907 003 15324.89 48.99 53536.13 88888.00 2015-01-03 07:51:56.407 003 15324.97 49.03 53536.11 88888.00 2015-01-03 07:51:56.907 003 15324.97 49.00 53536.05 88888.00 2015-01-03 07:51:57.407 003 15325.05 49.01 53536.06 88888.00 2015-01-03 07:51:57.907 003 15325.07 48.99 53536.08 88888.00 2015-01-03 07:51:58.407 003 15325.09 48.92 53536.06 88888.00 2015-01-03 07:51:58.907 003 15325.18 48.92 53536.04 88888.00 2015-01-03 07:51:59.407 003 15325.34 48.94 53536.06 88888.00 2015-01-03 07:51:59.907 003 15325.41 48.99 53536.05 88888.00 2015-01-03 07:52:00.407 003 15325.41 48.99 53536.00 88888.00 2015-01-03 07:52:00.907 003 15325.32 48.97 53536.00 88888.00 2015-01-03 07:52:01.407 003 15325.31 48.95 53536.03 88888.00 2015-01-03 07:52:01.907 003 15325.33 48.95 53536.04 88888.00 2015-01-03 07:52:02.407 003 15325.36 48.98 53536.11 88888.00 2015-01-03 07:52:02.907 003 15325.41 48.94 53536.13 88888.00 2015-01-03 07:52:03.407 003 15325.38 48.91 53536.12 88888.00 2015-01-03 07:52:03.907 003 15325.40 48.89 53536.13 88888.00 2015-01-03 07:52:04.407 003 15325.43 48.91 53536.09 88888.00 2015-01-03 07:52:04.907 003 15325.44 48.90 53536.12 88888.00 2015-01-03 07:52:05.407 003 15325.47 48.90 53536.11 88888.00 2015-01-03 07:52:05.907 003 15325.62 48.89 53536.10 88888.00 2015-01-03 07:52:06.407 003 15325.63 48.89 53536.16 88888.00 2015-01-03 07:52:06.907 003 15325.59 48.91 53536.14 88888.00 2015-01-03 07:52:07.407 003 15325.67 48.94 53536.15 88888.00 2015-01-03 07:52:07.907 003 15325.68 48.97 53536.17 88888.00 2015-01-03 07:52:08.407 003 15325.62 48.97 53536.13 88888.00 2015-01-03 07:52:08.907 003 15325.65 48.95 53536.19 88888.00 2015-01-03 07:52:09.407 003 15325.71 48.94 53536.20 88888.00 2015-01-03 07:52:09.907 003 15325.74 48.91 53536.16 88888.00 2015-01-03 07:52:10.407 003 15325.72 48.92 53536.16 88888.00 2015-01-03 07:52:10.907 003 15325.81 48.91 53536.15 88888.00 2015-01-03 07:52:11.407 003 15325.86 48.93 53536.20 88888.00 2015-01-03 07:52:11.907 003 15325.85 48.97 53536.14 88888.00 2015-01-03 07:52:12.407 003 15325.90 49.03 53536.14 88888.00 2015-01-03 07:52:12.907 003 15325.91 49.03 53536.17 88888.00 2015-01-03 07:52:13.407 003 15326.04 49.01 53536.19 88888.00 2015-01-03 07:52:13.907 003 15326.07 49.03 53536.28 88888.00 2015-01-03 07:52:14.407 003 15326.15 49.02 53536.28 88888.00 2015-01-03 07:52:14.907 003 15326.14 48.99 53536.29 88888.00 2015-01-03 07:52:15.407 003 15326.14 49.00 53536.22 88888.00 2015-01-03 07:52:15.907 003 15326.15 48.99 53536.23 88888.00 2015-01-03 07:52:16.407 003 15326.16 49.01 53536.21 88888.00 2015-01-03 07:52:16.907 003 15326.26 49.01 53536.26 88888.00 2015-01-03 07:52:17.407 003 15326.25 49.00 53536.28 88888.00 2015-01-03 07:52:17.907 003 15326.32 49.02 53536.24 88888.00 2015-01-03 07:52:18.407 003 15326.23 49.07 53536.21 88888.00 2015-01-03 07:52:18.907 003 15326.23 49.08 53536.22 88888.00 2015-01-03 07:52:19.407 003 15326.15 49.03 53536.20 88888.00 2015-01-03 07:52:19.907 003 15326.19 48.99 53536.12 88888.00 2015-01-03 07:52:20.407 003 15326.18 48.99 53536.14 88888.00 2015-01-03 07:52:20.907 003 15326.19 48.98 53536.12 88888.00 2015-01-03 07:52:21.407 003 15326.23 48.98 53536.21 88888.00 2015-01-03 07:52:21.907 003 15326.22 48.99 53536.17 88888.00 2015-01-03 07:52:22.407 003 15326.25 49.00 53536.19 88888.00 2015-01-03 07:52:22.907 003 15326.18 49.04 53536.20 88888.00 2015-01-03 07:52:23.407 003 15326.22 49.00 53536.17 88888.00 2015-01-03 07:52:23.907 003 15326.19 49.00 53536.18 88888.00 2015-01-03 07:52:24.407 003 15326.24 49.02 53536.18 88888.00 2015-01-03 07:52:24.907 003 15326.13 49.03 53536.15 88888.00 2015-01-03 07:52:25.407 003 15326.18 49.02 53536.11 88888.00 2015-01-03 07:52:25.907 003 15326.24 49.01 53536.13 88888.00 2015-01-03 07:52:26.407 003 15326.32 49.02 53536.09 88888.00 2015-01-03 07:52:26.907 003 15326.26 49.04 53536.12 88888.00 2015-01-03 07:52:27.407 003 15326.31 49.06 53536.06 88888.00 2015-01-03 07:52:27.907 003 15326.28 49.03 53536.12 88888.00 2015-01-03 07:52:28.407 003 15326.36 49.00 53536.08 88888.00 2015-01-03 07:52:28.907 003 15326.40 48.97 53536.14 88888.00 2015-01-03 07:52:29.407 003 15326.41 48.98 53536.11 88888.00 2015-01-03 07:52:29.907 003 15326.43 49.01 53536.15 88888.00 2015-01-03 07:52:30.407 003 15326.45 49.07 53536.10 88888.00 2015-01-03 07:52:30.907 003 15326.51 49.07 53536.16 88888.00 2015-01-03 07:52:31.407 003 15326.55 49.02 53536.09 88888.00 2015-01-03 07:52:31.907 003 15326.52 49.04 53536.14 88888.00 2015-01-03 07:52:32.407 003 15326.62 49.08 53536.08 88888.00 2015-01-03 07:52:32.907 003 15326.56 49.12 53536.12 88888.00 2015-01-03 07:52:33.407 003 15326.69 49.11 53536.09 88888.00 2015-01-03 07:52:33.907 003 15326.64 49.15 53536.13 88888.00 2015-01-03 07:52:34.407 003 15326.76 49.18 53536.09 88888.00 2015-01-03 07:52:34.907 003 15326.70 49.26 53536.10 88888.00 2015-01-03 07:52:35.407 003 15326.86 49.25 53536.10 88888.00 2015-01-03 07:52:35.907 003 15326.82 49.28 53536.11 88888.00 2015-01-03 07:52:36.407 003 15326.89 49.30 53536.14 88888.00 2015-01-03 07:52:36.907 003 15326.88 49.26 53536.06 88888.00 2015-01-03 07:52:37.407 003 15326.85 49.26 53536.14 88888.00 2015-01-03 07:52:37.907 003 15326.94 49.26 53536.04 88888.00 2015-01-03 07:52:38.407 003 15326.89 49.26 53536.12 88888.00 2015-01-03 07:52:38.907 003 15327.01 49.21 53536.12 88888.00 2015-01-03 07:52:39.407 003 15326.95 49.23 53536.11 88888.00 2015-01-03 07:52:39.907 003 15326.98 49.23 53536.15 88888.00 2015-01-03 07:52:40.407 003 15326.99 49.21 53536.02 88888.00 2015-01-03 07:52:40.907 003 15326.94 49.24 53536.06 88888.00 2015-01-03 07:52:41.407 003 15327.06 49.21 53536.03 88888.00 2015-01-03 07:52:41.907 003 15326.97 49.25 53536.10 88888.00 2015-01-03 07:52:42.407 003 15327.00 49.23 53536.10 88888.00 2015-01-03 07:52:42.907 003 15326.97 49.18 53536.09 88888.00 2015-01-03 07:52:43.407 003 15327.00 49.21 53536.11 88888.00 2015-01-03 07:52:43.907 003 15327.04 49.20 53535.98 88888.00 2015-01-03 07:52:44.407 003 15326.99 49.19 53536.04 88888.00 2015-01-03 07:52:44.907 003 15327.13 49.13 53536.01 88888.00 2015-01-03 07:52:45.407 003 15327.01 49.10 53536.00 88888.00 2015-01-03 07:52:45.907 003 15326.97 49.04 53536.09 88888.00 2015-01-03 07:52:46.407 003 15326.92 49.02 53536.05 88888.00 2015-01-03 07:52:46.907 003 15326.85 49.04 53536.17 88888.00 2015-01-03 07:52:47.407 003 15326.90 49.01 53536.06 88888.00 2015-01-03 07:52:47.907 003 15326.78 49.01 53536.08 88888.00 2015-01-03 07:52:48.407 003 15326.76 48.99 53536.01 88888.00 2015-01-03 07:52:48.907 003 15326.67 48.93 53536.03 88888.00 2015-01-03 07:52:49.407 003 15326.70 48.91 53536.05 88888.00 2015-01-03 07:52:49.907 003 15326.62 48.89 53536.02 88888.00 2015-01-03 07:52:50.407 003 15326.61 48.85 53536.05 88888.00 2015-01-03 07:52:50.907 003 15326.55 48.85 53536.04 88888.00 2015-01-03 07:52:51.407 003 15326.51 48.85 53536.06 88888.00 2015-01-03 07:52:51.907 003 15326.52 48.84 53535.98 88888.00 2015-01-03 07:52:52.407 003 15326.43 48.82 53536.04 88888.00 2015-01-03 07:52:52.907 003 15326.41 48.80 53536.00 88888.00 2015-01-03 07:52:53.407 003 15326.32 48.81 53536.03 88888.00 2015-01-03 07:52:53.907 003 15326.26 48.74 53535.97 88888.00 2015-01-03 07:52:54.407 003 15326.22 48.66 53536.03 88888.00 2015-01-03 07:52:54.907 003 15326.21 48.61 53535.96 88888.00 2015-01-03 07:52:55.407 003 15326.19 48.67 53535.97 88888.00 2015-01-03 07:52:55.907 003 15326.19 48.66 53535.91 88888.00 2015-01-03 07:52:56.407 003 15326.14 48.65 53535.95 88888.00 2015-01-03 07:52:56.907 003 15326.18 48.57 53535.89 88888.00 2015-01-03 07:52:57.407 003 15326.16 48.54 53535.91 88888.00 2015-01-03 07:52:57.907 003 15326.16 48.49 53535.88 88888.00 2015-01-03 07:52:58.407 003 15326.09 48.46 53535.98 88888.00 2015-01-03 07:52:58.907 003 15326.09 48.45 53535.96 88888.00 2015-01-03 07:52:59.407 003 15326.16 48.43 53535.95 88888.00 2015-01-03 07:52:59.907 003 15326.10 48.42 53535.85 88888.00 2015-01-03 07:53:00.407 003 15326.19 48.40 53535.86 88888.00 2015-01-03 07:53:00.907 003 15326.23 48.42 53535.83 88888.00 2015-01-03 07:53:01.407 003 15326.25 48.41 53535.84 88888.00 2015-01-03 07:53:01.907 003 15326.12 48.40 53535.82 88888.00 2015-01-03 07:53:02.407 003 15326.10 48.37 53535.86 88888.00 2015-01-03 07:53:02.907 003 15326.08 48.37 53535.80 88888.00 2015-01-03 07:53:03.407 003 15326.12 48.34 53535.80 88888.00 2015-01-03 07:53:03.907 003 15326.06 48.37 53535.72 88888.00 2015-01-03 07:53:04.407 003 15326.07 48.35 53535.72 88888.00 2015-01-03 07:53:04.907 003 15326.07 48.34 53535.64 88888.00 2015-01-03 07:53:05.407 003 15326.03 48.34 53535.64 88888.00 2015-01-03 07:53:05.907 003 15326.06 48.31 53535.58 88888.00 2015-01-03 07:53:06.407 003 15326.01 48.29 53535.65 88888.00 2015-01-03 07:53:06.907 003 15326.01 48.28 53535.53 88888.00 2015-01-03 07:53:07.407 003 15325.99 48.24 53535.61 88888.00 2015-01-03 07:53:07.907 003 15326.01 48.28 53535.58 88888.00 2015-01-03 07:53:08.407 003 15325.95 48.29 53535.63 88888.00 2015-01-03 07:53:08.907 003 15326.09 48.25 53535.53 88888.00 2015-01-03 07:53:09.407 003 15326.05 48.26 53535.53 88888.00 2015-01-03 07:53:09.907 003 15326.15 48.24 53535.49 88888.00 2015-01-03 07:53:10.407 003 15326.06 48.20 53535.54 88888.00 2015-01-03 07:53:10.907 003 15326.16 48.23 53535.47 88888.00 2015-01-03 07:53:11.407 003 15326.07 48.26 53535.45 88888.00 2015-01-03 07:53:11.907 003 15326.14 48.25 53535.45 88888.00 2015-01-03 07:53:12.407 003 15326.07 48.24 53535.44 88888.00 2015-01-03 07:53:12.907 003 15326.14 48.25 53535.49 88888.00 2015-01-03 07:53:13.407 003 15326.17 48.23 53535.40 88888.00 2015-01-03 07:53:13.907 003 15326.07 48.20 53535.45 88888.00 2015-01-03 07:53:14.407 003 15326.18 48.14 53535.44 88888.00 2015-01-03 07:53:14.907 003 15326.10 48.16 53535.59 88888.00 2015-01-03 07:53:15.407 003 15326.15 48.17 53535.52 88888.00 2015-01-03 07:53:15.907 003 15326.07 48.19 53535.50 88888.00 2015-01-03 07:53:16.407 003 15326.13 48.21 53535.48 88888.00 2015-01-03 07:53:16.907 003 15326.08 48.23 53535.42 88888.00 2015-01-03 07:53:17.407 003 15326.13 48.24 53535.41 88888.00 2015-01-03 07:53:17.907 003 15326.17 48.23 53535.32 88888.00 2015-01-03 07:53:18.407 003 15326.17 48.28 53535.39 88888.00 2015-01-03 07:53:18.907 003 15326.24 48.22 53535.35 88888.00 2015-01-03 07:53:19.407 003 15326.13 48.23 53535.40 88888.00 2015-01-03 07:53:19.907 003 15326.19 48.22 53535.38 88888.00 2015-01-03 07:53:20.407 003 15326.19 48.20 53535.38 88888.00 2015-01-03 07:53:20.907 003 15326.24 48.20 53535.39 88888.00 2015-01-03 07:53:21.407 003 15326.28 48.17 53535.33 88888.00 2015-01-03 07:53:21.907 003 15326.25 48.14 53535.36 88888.00 2015-01-03 07:53:22.407 003 15326.42 48.14 53535.31 88888.00 2015-01-03 07:53:22.907 003 15326.35 48.12 53535.31 88888.00 2015-01-03 07:53:23.407 003 15326.40 48.07 53535.38 88888.00 2015-01-03 07:53:23.907 003 15326.49 48.04 53535.24 88888.00 2015-01-03 07:53:24.407 003 15326.44 48.06 53535.35 88888.00 2015-01-03 07:53:24.907 003 15326.59 48.08 53535.33 88888.00 2015-01-03 07:53:25.407 003 15326.52 48.03 53535.21 88888.00 2015-01-03 07:53:25.907 003 15326.49 48.00 53535.29 88888.00 2015-01-03 07:53:26.407 003 15326.67 48.02 53535.31 88888.00 2015-01-03 07:53:26.907 003 15326.53 47.98 53535.32 88888.00 2015-01-03 07:53:27.407 003 15326.53 47.95 53535.37 88888.00 2015-01-03 07:53:27.907 003 15326.65 47.90 53535.24 88888.00 2015-01-03 07:53:28.407 003 15326.56 47.92 53535.29 88888.00 2015-01-03 07:53:28.907 003 15326.63 47.92 53535.32 88888.00 2015-01-03 07:53:29.407 003 15326.67 47.89 53535.23 88888.00 2015-01-03 07:53:29.907 003 15326.52 47.89 53535.30 88888.00 2015-01-03 07:53:30.407 003 15326.63 47.81 53535.33 88888.00 2015-01-03 07:53:30.907 003 15326.64 47.79 53535.28 88888.00 2015-01-03 07:53:31.407 003 15326.58 47.81 53535.37 88888.00 2015-01-03 07:53:31.907 003 15326.69 47.78 53535.33 88888.00 2015-01-03 07:53:32.407 003 15326.55 47.77 53535.32 88888.00 2015-01-03 07:53:32.907 003 15326.63 47.77 53535.38 88888.00 2015-01-03 07:53:33.407 003 15326.77 47.73 53535.25 88888.00 2015-01-03 07:53:33.907 003 15326.68 47.71 53535.18 88888.00 2015-01-03 07:53:34.407 003 15326.72 47.69 53535.27 88888.00 2015-01-03 07:53:34.907 003 15326.83 47.66 53535.18 88888.00 2015-01-03 07:53:35.407 003 15326.72 47.69 53535.19 88888.00 2015-01-03 07:53:35.907 003 15326.72 47.71 53535.30 88888.00 2015-01-03 07:53:36.407 003 15326.94 47.70 53535.24 88888.00 2015-01-03 07:53:36.907 003 15326.91 47.71 53535.20 88888.00 2015-01-03 07:53:37.407 003 15326.81 47.71 53535.28 88888.00 2015-01-03 07:53:37.907 003 15326.97 47.72 53535.27 88888.00 2015-01-03 07:53:38.407 003 15327.06 47.69 53535.20 88888.00 2015-01-03 07:53:38.907 003 15326.98 47.73 53535.32 88888.00 2015-01-03 07:53:39.407 003 15327.06 47.72 53535.29 88888.00 2015-01-03 07:53:39.907 003 15327.15 47.70 53535.12 88888.00 2015-01-03 07:53:40.407 003 15327.08 47.71 53535.20 88888.00 2015-01-03 07:53:40.907 003 15327.12 47.72 53535.28 88888.00 2015-01-03 07:53:41.408 003 15327.26 47.76 53535.23 88888.00 2015-01-03 07:53:41.908 003 15327.39 47.78 53535.14 88888.00 2015-01-03 07:53:42.408 003 15327.28 47.77 53535.19 88888.00 2015-01-03 07:53:42.908 003 15327.34 47.80 53535.29 88888.00 2015-01-03 07:53:43.408 003 15327.50 47.81 53535.29 88888.00 2015-01-03 07:53:43.908 003 15327.59 47.79 53535.19 88888.00 2015-01-03 07:53:44.408 003 15327.51 47.79 53535.22 88888.00 2015-01-03 07:53:44.908 003 15327.42 47.83 53535.36 88888.00 2015-01-03 07:53:45.408 003 15327.55 47.79 53535.36 88888.00 2015-01-03 07:53:45.908 003 15327.72 47.76 53535.29 88888.00 2015-01-03 07:53:46.408 003 15327.63 47.81 53535.29 88888.00 2015-01-03 07:53:46.908 003 15327.49 47.86 53535.41 88888.00 2015-01-03 07:53:47.408 003 15327.60 47.88 53535.45 88888.00 2015-01-03 07:53:47.908 003 15327.79 47.82 53535.36 88888.00 2015-01-03 07:53:48.408 003 15327.84 47.80 53535.25 88888.00 2015-01-03 07:53:48.908 003 15327.78 47.79 53535.29 88888.00 2015-01-03 07:53:49.408 003 15327.69 47.79 53535.37 88888.00 2015-01-03 07:53:49.908 003 15327.77 47.79 53535.36 88888.00 2015-01-03 07:53:50.408 003 15327.97 47.81 53535.28 88888.00 2015-01-03 07:53:50.908 003 15328.05 47.82 53535.16 88888.00 2015-01-03 07:53:51.408 003 15328.00 47.82 53535.11 88888.00 2015-01-03 07:53:51.908 003 15327.95 47.88 53535.16 88888.00 2015-01-03 07:53:52.408 003 15327.95 47.94 53535.27 88888.00 2015-01-03 07:53:52.908 003 15328.04 47.97 53535.31 88888.00 2015-01-03 07:53:53.408 003 15328.21 47.95 53535.30 88888.00 2015-01-03 07:53:53.908 003 15328.33 47.95 53535.27 88888.00 2015-01-03 07:53:54.408 003 15328.32 47.97 53535.21 88888.00 2015-01-03 07:53:54.908 003 15328.29 47.97 53535.23 88888.00 2015-01-03 07:53:55.408 003 15328.17 47.95 53535.29 88888.00 2015-01-03 07:53:55.908 003 15328.14 47.99 53535.37 88888.00 2015-01-03 07:53:56.408 003 15328.16 47.98 53535.34 88888.00 2015-01-03 07:53:56.908 003 15328.22 47.95 53535.31 88888.00 2015-01-03 07:53:57.408 003 15328.36 47.96 53535.29 88888.00 2015-01-03 07:53:57.908 003 15328.42 47.94 53535.19 88888.00 2015-01-03 07:53:58.408 003 15328.36 47.95 53535.15 88888.00 2015-01-03 07:53:58.908 003 15328.31 47.94 53535.16 88888.00 2015-01-03 07:53:59.408 003 15328.22 47.92 53535.23 88888.00 2015-01-03 07:53:59.908 003 15328.26 47.94 53535.30 88888.00 2015-01-03 07:54:00.408 003 15328.33 47.92 53535.39 88888.00 2015-01-03 07:54:00.908 003 15328.40 47.87 53535.43 88888.00 2015-01-03 07:54:01.408 003 15328.47 47.87 53535.36 88888.00 2015-01-03 07:54:01.908 003 15328.57 47.92 53535.34 88888.00 2015-01-03 07:54:02.408 003 15328.58 47.94 53535.27 88888.00 2015-01-03 07:54:02.908 003 15328.58 47.94 53535.34 88888.00 2015-01-03 07:54:03.408 003 15328.52 47.91 53535.32 88888.00 2015-01-03 07:54:03.908 003 15328.50 47.90 53535.34 88888.00 2015-01-03 07:54:04.408 003 15328.47 47.92 53535.39 88888.00 2015-01-03 07:54:04.908 003 15328.42 47.96 53535.42 88888.00 2015-01-03 07:54:05.408 003 15328.50 47.97 53535.43 88888.00 2015-01-03 07:54:05.908 003 15328.65 47.97 53535.41 88888.00 2015-01-03 07:54:06.408 003 15328.75 47.98 53535.40 88888.00 2015-01-03 07:54:06.908 003 15328.78 47.99 53535.31 88888.00 2015-01-03 07:54:07.408 003 15328.84 48.02 53535.28 88888.00 2015-01-03 07:54:07.908 003 15328.86 48.06 53535.29 88888.00 2015-01-03 07:54:08.408 003 15328.85 48.04 53535.23 88888.00 2015-01-03 07:54:08.908 003 15328.87 48.05 53535.21 88888.00 2015-01-03 07:54:09.408 003 15328.90 48.05 53535.22 88888.00 2015-01-03 07:54:09.908 003 15328.82 48.04 53535.23 88888.00 2015-01-03 07:54:10.408 003 15328.80 48.08 53535.30 88888.00 2015-01-03 07:54:10.908 003 15328.79 48.14 53535.39 88888.00 2015-01-03 07:54:11.408 003 15328.80 48.14 53535.45 88888.00 2015-01-03 07:54:11.908 003 15328.82 48.15 53535.49 88888.00 2015-01-03 07:54:12.408 003 15328.86 48.12 53535.50 88888.00 2015-01-03 07:54:12.908 003 15328.90 48.07 53535.49 88888.00 2015-01-03 07:54:13.408 003 15329.03 48.03 53535.44 88888.00 2015-01-03 07:54:13.908 003 15329.13 48.07 53535.44 88888.00 2015-01-03 07:54:14.408 003 15329.21 48.07 53535.42 88888.00 2015-01-03 07:54:14.908 003 15329.27 48.12 53535.40 88888.00 2015-01-03 07:54:15.408 003 15329.34 48.13 53535.41 88888.00 2015-01-03 07:54:15.908 003 15329.40 48.15 53535.35 88888.00 2015-01-03 07:54:16.408 003 15329.36 48.20 53535.29 88888.00 2015-01-03 07:54:16.908 003 15329.36 48.22 53535.32 88888.00 2015-01-03 07:54:17.408 003 15329.38 48.24 53535.29 88888.00 2015-01-03 07:54:17.908 003 15329.38 48.22 53535.27 88888.00 2015-01-03 07:54:18.408 003 15329.36 48.24 53535.22 88888.00 2015-01-03 07:54:18.908 003 15329.35 48.22 53535.20 88888.00 2015-01-03 07:54:19.408 003 15329.29 48.21 53535.18 88888.00 2015-01-03 07:54:19.908 003 15329.29 48.23 53535.18 88888.00 2015-01-03 07:54:20.408 003 15329.27 48.25 53535.18 88888.00 2015-01-03 07:54:20.908 003 15329.24 48.21 53535.16 88888.00 2015-01-03 07:54:21.408 003 15329.20 48.21 53535.15 88888.00 2015-01-03 07:54:21.908 003 15329.17 48.25 53535.13 88888.00 2015-01-03 07:54:22.408 003 15329.16 48.23 53535.11 88888.00 2015-01-03 07:54:22.908 003 15329.20 48.22 53535.10 88888.00 2015-01-03 07:54:23.408 003 15329.22 48.20 53535.03 88888.00 2015-01-03 07:54:23.908 003 15329.21 48.16 53534.99 88888.00 2015-01-03 07:54:24.408 003 15329.23 48.13 53534.95 88888.00 2015-01-03 07:54:24.908 003 15329.30 48.13 53534.94 88888.00 2015-01-03 07:54:25.408 003 15329.36 48.12 53534.92 88888.00 2015-01-03 07:54:25.908 003 15329.43 48.11 53534.84 88888.00 2015-01-03 07:54:26.408 003 15329.54 48.08 53534.74 88888.00 2015-01-03 07:54:26.908 003 15329.62 48.11 53534.78 88888.00 2015-01-03 07:54:27.408 003 15329.61 48.13 53534.85 88888.00 2015-01-03 07:54:27.908 003 15329.49 48.09 53534.93 88888.00 2015-01-03 07:54:28.408 003 15329.41 48.09 53534.94 88888.00 2015-01-03 07:54:28.908 003 15329.41 48.11 53534.92 88888.00 2015-01-03 07:54:29.408 003 15329.41 48.05 53534.89 88888.00 2015-01-03 07:54:29.908 003 15329.48 48.03 53534.85 88888.00 2015-01-03 07:54:30.408 003 15329.52 48.08 53534.84 88888.00 2015-01-03 07:54:30.908 003 15329.63 48.09 53534.77 88888.00 2015-01-03 07:54:31.408 003 15329.75 48.07 53534.76 88888.00 2015-01-03 07:54:31.908 003 15329.87 48.06 53534.81 88888.00 2015-01-03 07:54:32.408 003 15329.85 48.11 53534.83 88888.00 2015-01-03 07:54:32.908 003 15329.72 48.15 53534.82 88888.00 2015-01-03 07:54:33.408 003 15329.71 48.15 53534.80 88888.00 2015-01-03 07:54:33.908 003 15329.80 48.15 53534.64 88888.00 2015-01-03 07:54:34.408 003 15329.97 48.14 53534.52 88888.00 2015-01-03 07:54:34.908 003 15330.03 48.14 53534.58 88888.00 2015-01-03 07:54:35.408 003 15329.95 48.16 53534.65 88888.00 2015-01-03 07:54:35.908 003 15329.86 48.21 53534.63 88888.00 2015-01-03 07:54:36.408 003 15329.93 48.23 53534.54 88888.00 2015-01-03 07:54:36.908 003 15330.11 48.20 53534.43 88888.00 2015-01-03 07:54:37.408 003 15330.13 48.19 53534.48 88888.00 2015-01-03 07:54:37.908 003 15330.02 48.25 53534.54 88888.00 2015-01-03 07:54:38.408 003 15330.05 48.26 53534.50 88888.00 2015-01-03 07:54:38.908 003 15330.21 48.17 53534.35 88888.00 2015-01-03 07:54:39.408 003 15330.29 48.17 53534.37 88888.00 2015-01-03 07:54:39.908 003 15330.19 48.23 53534.41 88888.00 2015-01-03 07:54:40.408 003 15330.15 48.24 53534.39 88888.00 2015-01-03 07:54:40.908 003 15330.33 48.26 53534.32 88888.00 2015-01-03 07:54:41.408 003 15330.33 48.24 53534.40 88888.00 2015-01-03 07:54:41.908 003 15330.15 48.29 53534.39 88888.00 2015-01-03 07:54:42.408 003 15330.20 48.29 53534.26 88888.00 2015-01-03 07:54:42.908 003 15330.29 48.33 53534.20 88888.00 2015-01-03 07:54:43.408 003 15330.21 48.34 53534.33 88888.00 2015-01-03 07:54:43.908 003 15330.11 48.34 53534.33 88888.00 2015-01-03 07:54:44.408 003 15330.19 48.34 53534.18 88888.00 2015-01-03 07:54:44.908 003 15330.19 48.33 53534.19 88888.00 2015-01-03 07:54:45.408 003 15330.10 48.35 53534.29 88888.00 2015-01-03 07:54:45.908 003 15330.12 48.35 53534.20 88888.00 2015-01-03 07:54:46.408 003 15330.20 48.35 53534.12 88888.00 2015-01-03 07:54:46.908 003 15330.11 48.37 53534.19 88888.00 2015-01-03 07:54:47.408 003 15329.95 48.38 53534.18 88888.00 2015-01-03 07:54:47.908 003 15330.02 48.35 53534.07 88888.00 2015-01-03 07:54:48.408 003 15330.12 48.35 53534.08 88888.00 2015-01-03 07:54:48.908 003 15330.02 48.37 53534.13 88888.00 2015-01-03 07:54:49.408 003 15329.94 48.41 53534.08 88888.00 2015-01-03 07:54:49.908 003 15330.11 48.42 53533.98 88888.00 2015-01-03 07:54:50.408 003 15330.07 48.41 53534.02 88888.00 2015-01-03 07:54:50.908 003 15329.93 48.41 53534.00 88888.00 2015-01-03 07:54:51.408 003 15330.05 48.42 53533.82 88888.00 2015-01-03 07:54:51.908 003 15330.11 48.40 53533.88 88888.00 2015-01-03 07:54:52.408 003 15329.97 48.41 53533.91 88888.00 2015-01-03 07:54:52.908 003 15330.01 48.41 53533.84 88888.00 2015-01-03 07:54:53.408 003 15330.08 48.39 53533.88 88888.00 2015-01-03 07:54:53.908 003 15329.95 48.46 53533.93 88888.00 2015-01-03 07:54:54.408 003 15329.94 48.46 53533.82 88888.00 2015-01-03 07:54:54.908 003 15330.05 48.43 53533.71 88888.00 2015-01-03 07:54:55.408 003 15329.93 48.45 53533.78 88888.00 2015-01-03 07:54:55.908 003 15329.94 48.42 53533.72 88888.00 2015-01-03 07:54:56.408 003 15330.07 48.37 53533.70 88888.00 2015-01-03 07:54:56.908 003 15330.02 48.35 53533.77 88888.00 2015-01-03 07:54:57.408 003 15329.90 48.39 53533.71 88888.00 2015-01-03 07:54:57.908 003 15329.97 48.39 53533.68 88888.00 2015-01-03 07:54:58.408 003 15329.90 48.43 53533.77 88888.00 2015-01-03 07:54:58.908 003 15329.86 48.43 53533.73 88888.00 2015-01-03 07:54:59.408 003 15330.02 48.42 53533.63 88888.00 2015-01-03 07:54:59.908 003 15329.96 48.47 53533.70 88888.00 2015-01-03 07:55:00.408 003 15329.88 48.48 53533.67 88888.00 2015-01-03 07:55:00.908 003 15330.04 48.46 53533.61 88888.00 2015-01-03 07:55:01.408 003 15330.01 48.47 53533.67 88888.00 2015-01-03 07:55:01.908 003 15329.94 48.48 53533.64 88888.00 2015-01-03 07:55:02.408 003 15330.04 48.52 53533.60 88888.00 2015-01-03 07:55:02.908 003 15329.96 48.56 53533.67 88888.00 2015-01-03 07:55:03.408 003 15329.94 48.56 53533.63 88888.00 2015-01-03 07:55:03.908 003 15330.10 48.55 53533.58 88888.00 2015-01-03 07:55:04.408 003 15330.02 48.57 53533.69 88888.00 2015-01-03 07:55:04.908 003 15330.02 48.54 53533.61 88888.00 2015-01-03 07:55:05.408 003 15330.12 48.52 53533.64 88888.00 2015-01-03 07:55:05.908 003 15330.01 48.54 53533.74 88888.00 2015-01-03 07:55:06.408 003 15330.01 48.52 53533.64 88888.00 2015-01-03 07:55:06.908 003 15330.10 48.48 53533.61 88888.00 2015-01-03 07:55:07.408 003 15329.96 48.43 53533.69 88888.00 2015-01-03 07:55:07.908 003 15330.05 48.42 53533.62 88888.00 2015-01-03 07:55:08.408 003 15330.10 48.39 53533.67 88888.00 2015-01-03 07:55:08.908 003 15330.02 48.42 53533.63 88888.00 2015-01-03 07:55:09.408 003 15330.06 48.37 53533.52 88888.00 2015-01-03 07:55:09.908 003 15330.04 48.35 53533.61 88888.00 2015-01-03 07:55:10.408 003 15329.98 48.37 53533.67 88888.00 2015-01-03 07:55:10.908 003 15330.06 48.34 53533.59 88888.00 2015-01-03 07:55:11.408 003 15330.03 48.29 53533.70 88888.00 2015-01-03 07:55:11.908 003 15329.94 48.30 53533.67 88888.00 2015-01-03 07:55:12.408 003 15329.99 48.29 53533.51 88888.00 2015-01-03 07:55:12.908 003 15329.94 48.30 53533.58 88888.00 2015-01-03 07:55:13.408 003 15329.88 48.31 53533.49 88888.00 2015-01-03 07:55:13.908 003 15329.95 48.33 53533.51 88888.00 2015-01-03 07:55:14.408 003 15329.87 48.40 53533.64 88888.00 2015-01-03 07:55:14.908 003 15329.79 48.41 53533.58 88888.00 2015-01-03 07:55:15.408 003 15329.92 48.40 53533.51 88888.00 2015-01-03 07:55:15.908 003 15329.78 48.45 53533.61 88888.00 2015-01-03 07:55:16.408 003 15329.68 48.49 53533.57 88888.00 2015-01-03 07:55:16.908 003 15329.78 48.42 53533.51 88888.00 2015-01-03 07:55:17.408 003 15329.71 48.40 53533.60 88888.00 2015-01-03 07:55:17.908 003 15329.63 48.33 53533.59 88888.00 2015-01-03 07:55:18.408 003 15329.69 48.25 53533.49 88888.00 2015-01-03 07:55:18.908 003 15329.66 48.21 53533.59 88888.00 2015-01-03 07:55:19.408 003 15329.50 48.19 53533.57 88888.00 2015-01-03 07:55:19.908 003 15329.61 48.19 53533.42 88888.00 2015-01-03 07:55:20.408 003 15329.68 48.16 53533.44 88888.00 2015-01-03 07:55:20.908 003 15329.50 48.17 53533.49 88888.00 2015-01-03 07:55:21.408 003 15329.52 48.19 53533.38 88888.00 2015-01-03 07:55:21.908 003 15329.65 48.12 53533.39 88888.00 2015-01-03 07:55:22.408 003 15329.51 48.14 53533.44 88888.00 2015-01-03 07:55:22.908 003 15329.50 48.12 53533.30 88888.00 2015-01-03 07:55:23.408 003 15329.54 48.11 53533.28 88888.00 2015-01-03 07:55:23.908 003 15329.36 48.15 53533.33 88888.00 2015-01-03 07:55:24.408 003 15329.27 48.13 53533.28 88888.00 2015-01-03 07:55:24.908 003 15329.38 48.09 53533.23 88888.00 2015-01-03 07:55:25.408 003 15329.27 48.12 53533.27 88888.00 2015-01-03 07:55:25.908 003 15329.14 48.11 53533.22 88888.00 2015-01-03 07:55:26.408 003 15329.26 48.07 53533.10 88888.00 2015-01-03 07:55:26.908 003 15329.24 48.07 53533.17 88888.00 2015-01-03 07:55:27.408 003 15329.05 48.05 53533.29 88888.00 2015-01-03 07:55:27.908 003 15329.03 48.05 53533.21 88888.00 2015-01-03 07:55:28.408 003 15329.14 48.04 53533.17 88888.00 2015-01-03 07:55:28.908 003 15329.07 48.04 53533.28 88888.00 2015-01-03 07:55:29.408 003 15328.95 48.04 53533.27 88888.00 2015-01-03 07:55:29.908 003 15328.98 48.00 53533.15 88888.00 2015-01-03 07:55:30.408 003 15329.04 47.98 53533.16 88888.00 2015-01-03 07:55:30.908 003 15328.90 47.98 53533.22 88888.00 2015-01-03 07:55:31.408 003 15328.84 47.97 53533.15 88888.00 2015-01-03 07:55:31.908 003 15328.89 47.91 53533.02 88888.00 2015-01-03 07:55:32.408 003 15328.87 47.88 53533.09 88888.00 2015-01-03 07:55:32.908 003 15328.67 47.87 53533.15 88888.00 2015-01-03 07:55:33.408 003 15328.58 47.82 53533.10 88888.00 2015-01-03 07:55:33.908 003 15328.60 47.78 53533.03 88888.00 2015-01-03 07:55:34.408 003 15328.63 47.73 53533.08 88888.00 2015-01-03 07:55:34.908 003 15328.51 47.71 53533.15 88888.00 2015-01-03 07:55:35.408 003 15328.34 47.66 53533.16 88888.00 2015-01-03 07:55:35.908 003 15328.32 47.65 53533.09 88888.00 2015-01-03 07:55:36.408 003 15328.41 47.68 53533.02 88888.00 2015-01-03 07:55:36.908 003 15328.40 47.68 53533.12 88888.00 2015-01-03 07:55:37.408 003 15328.23 47.65 53533.20 88888.00 2015-01-03 07:55:37.908 003 15328.07 47.60 53533.17 88888.00 2015-01-03 07:55:38.408 003 15327.97 47.56 53533.11 88888.00 2015-01-03 07:55:38.908 003 15327.95 47.46 53533.07 88888.00 2015-01-03 07:55:39.408 003 15328.05 47.45 53533.03 88888.00 2015-01-03 07:55:39.908 003 15328.00 47.42 53533.09 88888.00 2015-01-03 07:55:40.408 003 15327.89 47.40 53533.15 88888.00 2015-01-03 07:55:40.908 003 15327.79 47.44 53533.19 88888.00 2015-01-03 07:55:41.408 003 15327.68 47.42 53533.18 88888.00 2015-01-03 07:55:41.908 003 15327.62 47.39 53533.19 88888.00 2015-01-03 07:55:42.408 003 15327.57 47.33 53533.19 88888.00 2015-01-03 07:55:42.908 003 15327.51 47.27 53533.17 88888.00 2015-01-03 07:55:43.408 003 15327.46 47.22 53533.14 88888.00 2015-01-03 07:55:43.908 003 15327.50 47.20 53533.11 88888.00 2015-01-03 07:55:44.408 003 15327.58 47.14 53533.07 88888.00 2015-01-03 07:55:44.908 003 15327.57 47.13 53533.12 88888.00 2015-01-03 07:55:45.408 003 15327.46 47.09 53533.17 88888.00 2015-01-03 07:55:45.908 003 15327.31 47.04 53533.20 88888.00 2015-01-03 07:55:46.408 003 15327.22 47.01 53533.22 88888.00 2015-01-03 07:55:46.908 003 15327.13 46.99 53533.26 88888.00 2015-01-03 07:55:47.408 003 15327.08 46.94 53533.26 88888.00 2015-01-03 07:55:47.908 003 15327.06 46.88 53533.26 88888.00 2015-01-03 07:55:48.408 003 15327.03 46.90 53533.30 88888.00 2015-01-03 07:55:48.908 003 15326.97 46.88 53533.26 88888.00 2015-01-03 07:55:49.408 003 15326.88 46.81 53533.26 88888.00 2015-01-03 07:55:49.908 003 15326.87 46.69 53533.23 88888.00 2015-01-03 07:55:50.408 003 15326.82 46.66 53533.20 88888.00 2015-01-03 07:55:50.908 003 15326.78 46.64 53533.20 88888.00 2015-01-03 07:55:51.408 003 15326.76 46.57 53533.20 88888.00 2015-01-03 07:55:51.908 003 15326.64 46.59 53533.13 88888.00 2015-01-03 07:55:52.408 003 15326.55 46.55 53533.11 88888.00 2015-01-03 07:55:52.908 003 15326.45 46.45 53533.11 88888.00 2015-01-03 07:55:53.408 003 15326.31 46.45 53533.06 88888.00 2015-01-03 07:55:53.908 003 15326.24 46.47 53533.07 88888.00 2015-01-03 07:55:54.408 003 15326.09 46.42 53533.14 88888.00 2015-01-03 07:55:54.908 003 15325.95 46.38 53533.21 88888.00 2015-01-03 07:55:55.408 003 15325.98 46.38 53533.23 88888.00 2015-01-03 07:55:55.908 003 15326.15 46.38 53533.28 88888.00 2015-01-03 07:55:56.408 003 15326.17 46.35 53533.21 88888.00 2015-01-03 07:55:56.908 003 15326.16 46.33 53533.10 88888.00 2015-01-03 07:55:57.408 003 15326.10 46.32 53533.02 88888.00 2015-01-03 07:55:57.908 003 15326.01 46.31 53532.98 88888.00 2015-01-03 07:55:58.408 003 15325.86 46.33 53533.01 88888.00 2015-01-03 07:55:58.908 003 15325.79 46.31 53533.12 88888.00 2015-01-03 07:55:59.408 003 15325.74 46.31 53533.17 88888.00 2015-01-03 07:55:59.908 003 15325.80 46.27 53533.18 88888.00 2015-01-03 07:56:00.408 003 15325.88 46.27 53533.09 88888.00 2015-01-03 07:56:00.908 003 15325.88 46.26 53532.98 88888.00 2015-01-03 07:56:01.408 003 15325.77 46.23 53532.94 88888.00 2015-01-03 07:56:01.908 003 15325.65 46.24 53532.96 88888.00 2015-01-03 07:56:02.408 003 15325.52 46.21 53533.10 88888.00 2015-01-03 07:56:02.908 003 15325.60 46.17 53533.12 88888.00 2015-01-03 07:56:03.408 003 15325.70 46.19 53533.08 88888.00 2015-01-03 07:56:03.908 003 15325.70 46.15 53532.98 88888.00 2015-01-03 07:56:04.408 003 15325.61 46.13 53532.97 88888.00 2015-01-03 07:56:04.908 003 15325.50 46.12 53533.00 88888.00 2015-01-03 07:56:05.408 003 15325.37 46.10 53533.07 88888.00 2015-01-03 07:56:05.908 003 15325.41 46.08 53533.15 88888.00 2015-01-03 07:56:06.408 003 15325.49 46.03 53533.07 88888.00 2015-01-03 07:56:06.908 003 15325.46 45.98 53532.96 88888.00 2015-01-03 07:56:07.408 003 15325.32 45.91 53533.01 88888.00 2015-01-03 07:56:07.908 003 15325.22 45.88 53533.12 88888.00 2015-01-03 07:56:08.408 003 15325.28 45.82 53533.14 88888.00 2015-01-03 07:56:08.908 003 15325.32 45.79 53533.03 88888.00 2015-01-03 07:56:09.408 003 15325.24 45.73 53533.00 88888.00 2015-01-03 07:56:09.908 003 15325.13 45.69 53533.12 88888.00 2015-01-03 07:56:10.408 003 15325.11 45.64 53533.20 88888.00 2015-01-03 07:56:10.908 003 15325.26 45.63 53533.14 88888.00 2015-01-03 07:56:11.408 003 15325.25 45.61 53533.08 88888.00 2015-01-03 07:56:11.908 003 15325.11 45.56 53533.16 88888.00 2015-01-03 07:56:12.408 003 15325.06 45.55 53533.29 88888.00 2015-01-03 07:56:12.908 003 15325.17 45.54 53533.25 88888.00 2015-01-03 07:56:13.408 003 15325.20 45.48 53533.12 88888.00 2015-01-03 07:56:13.908 003 15325.00 45.43 53533.09 88888.00 2015-01-03 07:56:14.408 003 15324.89 45.40 53533.16 88888.00 2015-01-03 07:56:14.908 003 15324.98 45.36 53533.12 88888.00 2015-01-03 07:56:15.408 003 15324.97 45.31 53533.06 88888.00 2015-01-03 07:56:15.908 003 15324.79 45.32 53533.15 88888.00 2015-01-03 07:56:16.408 003 15324.74 45.28 53533.23 88888.00 2015-01-03 07:56:16.908 003 15324.75 45.28 53533.13 88888.00 2015-01-03 07:56:17.408 003 15324.52 45.28 53533.18 88888.00 2015-01-03 07:56:17.908 003 15324.46 45.26 53533.32 88888.00 2015-01-03 07:56:18.408 003 15324.52 45.18 53533.27 88888.00 2015-01-03 07:56:18.908 003 15324.31 45.15 53533.23 88888.00 2015-01-03 07:56:19.408 003 15324.31 45.14 53533.26 88888.00 2015-01-03 07:56:19.908 003 15324.16 45.12 53533.22 88888.00 2015-01-03 07:56:20.408 003 15324.00 45.12 53533.27 88888.00 2015-01-03 07:56:20.908 003 15324.08 45.04 53533.21 88888.00 2015-01-03 07:56:21.408 003 15323.91 45.01 53533.27 88888.00 2015-01-03 07:56:21.908 003 15323.91 44.98 53533.29 88888.00 2015-01-03 07:56:22.408 003 15323.82 44.96 53533.29 88888.00 2015-01-03 07:56:22.908 003 15323.78 44.92 53533.37 88888.00 2015-01-03 07:56:23.408 003 15323.78 44.93 53533.28 88888.00 2015-01-03 07:56:23.908 003 15323.73 44.94 53533.34 88888.00 2015-01-03 07:56:24.408 003 15323.79 44.87 53533.23 88888.00 2015-01-03 07:56:24.908 003 15323.71 44.89 53533.28 88888.00 2015-01-03 07:56:25.408 003 15323.78 44.88 53533.27 88888.00 2015-01-03 07:56:25.908 003 15323.65 44.87 53533.32 88888.00 2015-01-03 07:56:26.408 003 15323.65 44.89 53533.32 88888.00 2015-01-03 07:56:26.908 003 15323.54 44.86 53533.29 88888.00 2015-01-03 07:56:27.408 003 15323.55 44.82 53533.29 88888.00 2015-01-03 07:56:27.908 003 15323.44 44.78 53533.28 88888.00 2015-01-03 07:56:28.408 003 15323.41 44.72 53533.33 88888.00 2015-01-03 07:56:28.908 003 15323.32 44.71 53533.29 88888.00 2015-01-03 07:56:29.408 003 15323.37 44.67 53533.27 88888.00 2015-01-03 07:56:29.908 003 15323.32 44.67 53533.33 88888.00 2015-01-03 07:56:30.408 003 15323.35 44.66 53533.33 88888.00 2015-01-03 07:56:30.908 003 15323.24 44.66 53533.35 88888.00 2015-01-03 07:56:31.408 003 15323.27 44.59 53533.33 88888.00 2015-01-03 07:56:31.908 003 15323.18 44.56 53533.31 88888.00 2015-01-03 07:56:32.408 003 15323.20 44.52 53533.26 88888.00 2015-01-03 07:56:32.908 003 15323.12 44.52 53533.23 88888.00 2015-01-03 07:56:33.408 003 15323.14 44.53 53533.16 88888.00 2015-01-03 07:56:33.908 003 15323.06 44.52 53533.26 88888.00 2015-01-03 07:56:34.408 003 15323.03 44.48 53533.25 88888.00 2015-01-03 07:56:34.908 003 15322.99 44.44 53533.33 88888.00 2015-01-03 07:56:35.408 003 15322.98 44.37 53533.30 88888.00 2015-01-03 07:56:35.908 003 15322.94 44.35 53533.31 88888.00 2015-01-03 07:56:36.408 003 15322.81 44.34 53533.31 88888.00 2015-01-03 07:56:36.908 003 15322.81 44.29 53533.23 88888.00 2015-01-03 07:56:37.408 003 15322.70 44.29 53533.25 88888.00 2015-01-03 07:56:37.908 003 15322.70 44.29 53533.21 88888.00 2015-01-03 07:56:38.408 003 15322.62 44.29 53533.25 88888.00 2015-01-03 07:56:38.908 003 15322.47 44.28 53533.25 88888.00 2015-01-03 07:56:39.408 003 15322.47 44.26 53533.19 88888.00 2015-01-03 07:56:39.908 003 15322.44 44.22 53533.18 88888.00 2015-01-03 07:56:40.408 003 15322.42 44.20 53533.14 88888.00 2015-01-03 07:56:40.908 003 15322.37 44.19 53533.11 88888.00 2015-01-03 07:56:41.408 003 15322.31 44.19 53533.07 88888.00 2015-01-03 07:56:41.908 003 15322.31 44.18 53533.02 88888.00 2015-01-03 07:56:42.408 003 15322.27 44.18 53533.12 88888.00 2015-01-03 07:56:42.908 003 15322.24 44.18 53533.13 88888.00 2015-01-03 07:56:43.408 003 15322.16 44.19 53533.06 88888.00 2015-01-03 07:56:43.908 003 15322.10 44.18 53533.03 88888.00 2015-01-03 07:56:44.408 003 15322.06 44.15 53532.99 88888.00 2015-01-03 07:56:44.908 003 15322.03 44.14 53532.97 88888.00 2015-01-03 07:56:45.408 003 15321.94 44.10 53533.02 88888.00 2015-01-03 07:56:45.908 003 15321.87 44.13 53532.99 88888.00 2015-01-03 07:56:46.408 003 15321.78 44.13 53533.03 88888.00 2015-01-03 07:56:46.908 003 15321.71 44.10 53533.09 88888.00 2015-01-03 07:56:47.408 003 15321.64 44.03 53533.09 88888.00 2015-01-03 07:56:47.908 003 15321.57 44.01 53533.10 88888.00 2015-01-03 07:56:48.408 003 15321.57 43.99 53533.15 88888.00 2015-01-03 07:56:48.908 003 15321.48 43.96 53533.12 88888.00 2015-01-03 07:56:49.408 003 15321.42 43.92 53533.15 88888.00 2015-01-03 07:56:49.908 003 15321.30 43.90 53533.15 88888.00 2015-01-03 07:56:50.408 003 15321.29 43.91 53533.21 88888.00 2015-01-03 07:56:50.908 003 15321.18 43.92 53533.25 88888.00 2015-01-03 07:56:51.408 003 15321.16 43.92 53533.26 88888.00 2015-01-03 07:56:51.908 003 15321.13 43.92 53533.23 88888.00 2015-01-03 07:56:52.408 003 15321.12 43.87 53533.26 88888.00 2015-01-03 07:56:52.908 003 15321.10 43.90 53533.28 88888.00 2015-01-03 07:56:53.408 003 15321.04 43.91 53533.27 88888.00 2015-01-03 07:56:53.908 003 15321.08 43.87 53533.23 88888.00 2015-01-03 07:56:54.408 003 15321.12 43.88 53533.22 88888.00 2015-01-03 07:56:54.908 003 15321.18 43.87 53533.23 88888.00 2015-01-03 07:56:55.408 003 15321.18 43.92 53533.27 88888.00 2015-01-03 07:56:55.908 003 15321.20 43.99 53533.29 88888.00 2015-01-03 07:56:56.408 003 15321.24 43.99 53533.28 88888.00 2015-01-03 07:56:56.908 003 15321.29 43.99 53533.26 88888.00 2015-01-03 07:56:57.408 003 15321.24 43.96 53533.20 88888.00 2015-01-03 07:56:57.908 003 15321.25 44.01 53533.20 88888.00 2015-01-03 07:56:58.408 003 15321.26 44.00 53533.22 88888.00 2015-01-03 07:56:58.908 003 15321.22 43.96 53533.21 88888.00 2015-01-03 07:56:59.408 003 15321.19 43.96 53533.22 88888.00 2015-01-03 07:56:59.908 003 15321.18 43.97 53533.22 88888.00 2015-01-03 07:57:00.408 003 15321.26 43.94 53533.22 88888.00 2015-01-03 07:57:00.908 003 15321.27 43.90 53533.26 88888.00 2015-01-03 07:57:01.408 003 15321.33 43.85 53533.21 88888.00 2015-01-03 07:57:01.908 003 15321.36 43.85 53533.21 88888.00 2015-01-03 07:57:02.408 003 15321.40 43.89 53533.21 88888.00 2015-01-03 07:57:02.908 003 15321.38 43.89 53533.15 88888.00 2015-01-03 07:57:03.408 003 15321.35 43.89 53533.15 88888.00 2015-01-03 07:57:03.908 003 15321.37 43.88 53533.15 88888.00 2015-01-03 07:57:04.408 003 15321.43 43.87 53533.11 88888.00 2015-01-03 07:57:04.908 003 15321.44 43.87 53533.10 88888.00 2015-01-03 07:57:05.408 003 15321.37 43.84 53533.10 88888.00 2015-01-03 07:57:05.908 003 15321.22 43.82 53533.06 88888.00 2015-01-03 07:57:06.408 003 15321.19 43.83 53533.07 88888.00 2015-01-03 07:57:06.908 003 15321.09 43.83 53533.10 88888.00 2015-01-03 07:57:07.408 003 15321.02 43.81 53533.10 88888.00 2015-01-03 07:57:07.908 003 15320.94 43.76 53533.13 88888.00 2015-01-03 07:57:08.408 003 15320.94 43.71 53533.21 88888.00 2015-01-03 07:57:08.908 003 15320.89 43.63 53533.22 88888.00 2015-01-03 07:57:09.408 003 15320.82 43.58 53533.25 88888.00 2015-01-03 07:57:09.908 003 15320.75 43.54 53533.26 88888.00 2015-01-03 07:57:10.408 003 15320.68 43.50 53533.22 88888.00 2015-01-03 07:57:10.908 003 15320.62 43.44 53533.20 88888.00 2015-01-03 07:57:11.408 003 15320.56 43.38 53533.19 88888.00 2015-01-03 07:57:11.908 003 15320.49 43.36 53533.16 88888.00 2015-01-03 07:57:12.408 003 15320.49 43.31 53533.17 88888.00 2015-01-03 07:57:12.908 003 15320.49 43.33 53533.18 88888.00 2015-01-03 07:57:13.408 003 15320.44 43.32 53533.14 88888.00 2015-01-03 07:57:13.908 003 15320.39 43.27 53533.14 88888.00 2015-01-03 07:57:14.408 003 15320.30 43.22 53533.21 88888.00 2015-01-03 07:57:14.908 003 15320.27 43.21 53533.20 88888.00 2015-01-03 07:57:15.408 003 15320.22 43.20 53533.16 88888.00 2015-01-03 07:57:15.908 003 15320.20 43.21 53533.14 88888.00 2015-01-03 07:57:16.408 003 15320.21 43.22 53533.15 88888.00 2015-01-03 07:57:16.908 003 15320.25 43.22 53533.16 88888.00 2015-01-03 07:57:17.408 003 15320.18 43.23 53533.20 88888.00 2015-01-03 07:57:17.908 003 15320.09 43.30 53533.23 88888.00 2015-01-03 07:57:18.408 003 15320.01 43.36 53533.26 88888.00 2015-01-03 07:57:18.908 003 15320.07 43.35 53533.26 88888.00 2015-01-03 07:57:19.408 003 15320.08 43.32 53533.25 88888.00 2015-01-03 07:57:19.908 003 15320.08 43.30 53533.23 88888.00 2015-01-03 07:57:20.408 003 15320.07 43.29 53533.18 88888.00 2015-01-03 07:57:20.908 003 15320.02 43.27 53533.18 88888.00 2015-01-03 07:57:21.408 003 15320.03 43.33 53533.19 88888.00 2015-01-03 07:57:21.908 003 15320.01 43.36 53533.16 88888.00 2015-01-03 07:57:22.408 003 15320.00 43.36 53533.13 88888.00 2015-01-03 07:57:22.908 003 15320.02 43.40 53533.19 88888.00 2015-01-03 07:57:23.408 003 15320.03 43.39 53533.26 88888.00 2015-01-03 07:57:23.908 003 15320.05 43.38 53533.21 88888.00 2015-01-03 07:57:24.408 003 15320.07 43.47 53533.14 88888.00 2015-01-03 07:57:24.908 003 15320.07 43.55 53533.18 88888.00 2015-01-03 07:57:25.408 003 15320.04 43.58 53533.18 88888.00 2015-01-03 07:57:25.908 003 15320.13 43.57 53533.18 88888.00 2015-01-03 07:57:26.408 003 15320.22 43.55 53533.16 88888.00 2015-01-03 07:57:26.908 003 15320.22 43.56 53533.11 88888.00 2015-01-03 07:57:27.408 003 15320.25 43.57 53533.10 88888.00 2015-01-03 07:57:27.908 003 15320.22 43.56 53533.05 88888.00 2015-01-03 07:57:28.408 003 15320.26 43.57 53533.00 88888.00 2015-01-03 07:57:28.908 003 15320.30 43.62 53532.99 88888.00 2015-01-03 07:57:29.408 003 15320.32 43.61 53533.00 88888.00 2015-01-03 07:57:29.908 003 15320.29 43.64 53532.97 88888.00 2015-01-03 07:57:30.408 003 15320.32 43.65 53532.93 88888.00 2015-01-03 07:57:30.908 003 15320.31 43.64 53532.95 88888.00 2015-01-03 07:57:31.408 003 15320.37 43.68 53532.93 88888.00 2015-01-03 07:57:31.908 003 15320.41 43.75 53532.92 88888.00 2015-01-03 07:57:32.408 003 15320.50 43.79 53532.89 88888.00 2015-01-03 07:57:32.908 003 15320.57 43.77 53532.89 88888.00 2015-01-03 07:57:33.408 003 15320.63 43.87 53532.81 88888.00 2015-01-03 07:57:33.908 003 15320.67 43.89 53532.73 88888.00 2015-01-03 07:57:34.408 003 15320.73 43.94 53532.73 88888.00 2015-01-03 07:57:34.908 003 15320.77 43.98 53532.72 88888.00 2015-01-03 07:57:35.408 003 15320.82 43.97 53532.69 88888.00 2015-01-03 07:57:35.908 003 15320.80 44.01 53532.70 88888.00 2015-01-03 07:57:36.408 003 15320.76 44.06 53532.77 88888.00 2015-01-03 07:57:36.908 003 15320.75 44.07 53532.82 88888.00 2015-01-03 07:57:37.408 003 15320.72 44.10 53532.76 88888.00 2015-01-03 07:57:37.908 003 15320.73 44.14 53532.77 88888.00 2015-01-03 07:57:38.408 003 15320.80 44.18 53532.75 88888.00 2015-01-03 07:57:38.908 003 15320.81 44.19 53532.77 88888.00 2015-01-03 07:57:39.408 003 15320.82 44.19 53532.80 88888.00 2015-01-03 07:57:39.908 003 15320.91 44.19 53532.79 88888.00 2015-01-03 07:57:40.408 003 15320.93 44.22 53532.77 88888.00 2015-01-03 07:57:40.908 003 15320.95 44.25 53532.75 88888.00 2015-01-03 07:57:41.408 003 15321.02 44.32 53532.74 88888.00 2015-01-03 07:57:41.908 003 15321.08 44.37 53532.66 88888.00 2015-01-03 07:57:42.408 003 15321.08 44.37 53532.65 88888.00 2015-01-03 07:57:42.908 003 15321.08 44.41 53532.73 88888.00 2015-01-03 07:57:43.408 003 15321.11 44.46 53532.71 88888.00 2015-01-03 07:57:43.908 003 15321.18 44.57 53532.68 88888.00 2015-01-03 07:57:44.408 003 15321.21 44.60 53532.71 88888.00 2015-01-03 07:57:44.908 003 15321.24 44.63 53532.72 88888.00 2015-01-03 07:57:45.408 003 15321.30 44.61 53532.73 88888.00 2015-01-03 07:57:45.908 003 15321.30 44.67 53532.80 88888.00 2015-01-03 07:57:46.408 003 15321.29 44.75 53532.81 88888.00 2015-01-03 07:57:46.908 003 15321.30 44.75 53532.80 88888.00 2015-01-03 07:57:47.408 003 15321.37 44.75 53532.77 88888.00 2015-01-03 07:57:47.908 003 15321.31 44.77 53532.81 88888.00 2015-01-03 07:57:48.408 003 15321.30 44.78 53532.76 88888.00 2015-01-03 07:57:48.908 003 15321.29 44.85 53532.71 88888.00 2015-01-03 07:57:49.408 003 15321.37 44.91 53532.71 88888.00 2015-01-03 07:57:49.908 003 15321.38 44.92 53532.72 88888.00 2015-01-03 07:57:50.408 003 15321.38 44.88 53532.71 88888.00 2015-01-03 07:57:50.908 003 15321.44 44.89 53532.72 88888.00 2015-01-03 07:57:51.408 003 15321.45 44.94 53532.78 88888.00 2015-01-03 07:57:51.908 003 15321.51 45.02 53532.83 88888.00 2015-01-03 07:57:52.408 003 15321.53 45.02 53532.82 88888.00 2015-01-03 07:57:52.908 003 15321.57 45.03 53532.83 88888.00 2015-01-03 07:57:53.408 003 15321.56 45.06 53532.83 88888.00 2015-01-03 07:57:53.908 003 15321.53 45.08 53532.79 88888.00 2015-01-03 07:57:54.408 003 15321.54 45.08 53532.82 88888.00 2015-01-03 07:57:54.908 003 15321.55 45.10 53532.83 88888.00 2015-01-03 07:57:55.408 003 15321.61 45.09 53532.79 88888.00 2015-01-03 07:57:55.908 003 15321.69 45.08 53532.82 88888.00 2015-01-03 07:57:56.408 003 15321.69 45.10 53532.85 88888.00 2015-01-03 07:57:56.908 003 15321.69 45.14 53532.80 88888.00 2015-01-03 07:57:57.408 003 15321.74 45.19 53532.82 88888.00 2015-01-03 07:57:57.908 003 15321.70 45.22 53532.82 88888.00 2015-01-03 07:57:58.408 003 15321.81 45.24 53532.78 88888.00 2015-01-03 07:57:58.908 003 15321.81 45.21 53532.80 88888.00 2015-01-03 07:57:59.408 003 15321.76 45.27 53532.81 88888.00 2015-01-03 07:57:59.908 003 15321.85 45.28 53532.79 88888.00 2015-01-03 07:58:00.408 003 15321.90 45.23 53532.83 88888.00 2015-01-03 07:58:00.908 003 15321.92 45.20 53532.81 88888.00 2015-01-03 07:58:01.408 003 15322.05 45.18 53532.78 88888.00 2015-01-03 07:58:01.908 003 15322.05 45.19 53532.83 88888.00 2015-01-03 07:58:02.408 003 15322.10 45.19 53532.78 88888.00 2015-01-03 07:58:02.908 003 15322.15 45.27 53532.80 88888.00 2015-01-03 07:58:03.408 003 15322.12 45.28 53532.86 88888.00 2015-01-03 07:58:03.908 003 15322.18 45.29 53532.85 88888.00 2015-01-03 07:58:04.408 003 15322.19 45.29 53532.95 88888.00 2015-01-03 07:58:04.908 003 15322.25 45.32 53532.92 88888.00 2015-01-03 07:58:05.408 003 15322.31 45.34 53532.92 88888.00 2015-01-03 07:58:05.908 003 15322.27 45.34 53532.91 88888.00 2015-01-03 07:58:06.408 003 15322.28 45.35 53532.83 88888.00 2015-01-03 07:58:06.908 003 15322.28 45.34 53532.87 88888.00 2015-01-03 07:58:07.408 003 15322.26 45.32 53532.80 88888.00 2015-01-03 07:58:07.908 003 15322.33 45.32 53532.85 88888.00 2015-01-03 07:58:08.408 003 15322.30 45.36 53532.87 88888.00 2015-01-03 07:58:08.908 003 15322.40 45.38 53532.85 88888.00 2015-01-03 07:58:09.408 003 15322.42 45.40 53532.88 88888.00 2015-01-03 07:58:09.908 003 15322.40 45.40 53532.88 88888.00 2015-01-03 07:58:10.408 003 15322.37 45.38 53532.92 88888.00 2015-01-03 07:58:10.908 003 15322.36 45.38 53532.87 88888.00 2015-01-03 07:58:11.408 003 15322.46 45.37 53532.88 88888.00 2015-01-03 07:58:11.908 003 15322.46 45.38 53532.88 88888.00 2015-01-03 07:58:12.408 003 15322.56 45.39 53532.78 88888.00 2015-01-03 07:58:12.908 003 15322.53 45.41 53532.76 88888.00 2015-01-03 07:58:13.408 003 15322.63 45.41 53532.77 88888.00 2015-01-03 07:58:13.908 003 15322.65 45.46 53532.83 88888.00 2015-01-03 07:58:14.408 003 15322.73 45.46 53532.78 88888.00 2015-01-03 07:58:14.908 003 15322.73 45.53 53532.85 88888.00 2015-01-03 07:58:15.408 003 15322.83 45.54 53532.79 88888.00 2015-01-03 07:58:15.908 003 15322.83 45.55 53532.81 88888.00 2015-01-03 07:58:16.408 003 15322.85 45.54 53532.74 88888.00 2015-01-03 07:58:16.908 003 15322.88 45.57 53532.86 88888.00 2015-01-03 07:58:17.408 003 15322.94 45.61 53532.76 88888.00 2015-01-03 07:58:17.908 003 15322.92 45.66 53532.80 88888.00 2015-01-03 07:58:18.408 003 15322.96 45.70 53532.80 88888.00 2015-01-03 07:58:18.908 003 15322.93 45.71 53532.89 88888.00 2015-01-03 07:58:19.408 003 15323.03 45.70 53532.81 88888.00 2015-01-03 07:58:19.908 003 15323.11 45.72 53532.79 88888.00 2015-01-03 07:58:20.408 003 15323.18 45.70 53532.70 88888.00 2015-01-03 07:58:20.908 003 15323.06 45.67 53532.75 88888.00 2015-01-03 07:58:21.408 003 15323.12 45.64 53532.75 88888.00 2015-01-03 07:58:21.908 003 15323.03 45.64 53532.77 88888.00 2015-01-03 07:58:22.408 003 15323.06 45.63 53532.73 88888.00 2015-01-03 07:58:22.908 003 15322.98 45.69 53532.75 88888.00 2015-01-03 07:58:23.408 003 15323.01 45.69 53532.78 88888.00 2015-01-03 07:58:23.908 003 15322.96 45.65 53532.80 88888.00 2015-01-03 07:58:24.408 003 15323.08 45.64 53532.81 88888.00 2015-01-03 07:58:24.908 003 15322.97 45.62 53532.78 88888.00 2015-01-03 07:58:25.408 003 15323.02 45.60 53532.78 88888.00 2015-01-03 07:58:25.908 003 15322.99 45.61 53532.80 88888.00 2015-01-03 07:58:26.408 003 15323.05 45.61 53532.92 88888.00 2015-01-03 07:58:26.908 003 15323.03 45.57 53532.92 88888.00 2015-01-03 07:58:27.408 003 15323.06 45.55 53532.95 88888.00 2015-01-03 07:58:27.908 003 15323.01 45.54 53532.96 88888.00 2015-01-03 07:58:28.408 003 15323.02 45.53 53532.97 88888.00 2015-01-03 07:58:28.908 003 15322.99 45.50 53532.95 88888.00 2015-01-03 07:58:29.408 003 15323.03 45.45 53533.01 88888.00 2015-01-03 07:58:29.908 003 15323.00 45.43 53533.00 88888.00 2015-01-03 07:58:30.408 003 15323.01 45.48 53533.03 88888.00 2015-01-03 07:58:30.908 003 15323.05 45.44 53533.07 88888.00 2015-01-03 07:58:31.408 003 15323.10 45.44 53533.09 88888.00 2015-01-03 07:58:31.908 003 15323.06 45.41 53533.12 88888.00 2015-01-03 07:58:32.408 003 15323.19 45.40 53533.12 88888.00 2015-01-03 07:58:32.908 003 15323.17 45.40 53533.21 88888.00 2015-01-03 07:58:33.408 003 15323.25 45.37 53533.23 88888.00 2015-01-03 07:58:33.908 003 15323.12 45.36 53533.25 88888.00 2015-01-03 07:58:34.408 003 15323.20 45.37 53533.22 88888.00 2015-01-03 07:58:34.908 003 15323.17 45.40 53533.28 88888.00 2015-01-03 07:58:35.408 003 15323.23 45.40 53533.23 88888.00 2015-01-03 07:58:35.908 003 15323.18 45.40 53533.30 88888.00 2015-01-03 07:58:36.408 003 15323.24 45.39 53533.31 88888.00 2015-01-03 07:58:36.908 003 15323.23 45.39 53533.44 88888.00 2015-01-03 07:58:37.408 003 15323.24 45.39 53533.44 88888.00 2015-01-03 07:58:37.908 003 15323.21 45.39 53533.49 88888.00 2015-01-03 07:58:38.408 003 15323.23 45.39 53533.47 88888.00 2015-01-03 07:58:38.908 003 15323.19 45.39 53533.49 88888.00 2015-01-03 07:58:39.408 003 15323.15 45.37 53533.57 88888.00 2015-01-03 07:58:39.908 003 15323.25 45.31 53533.60 88888.00 2015-01-03 07:58:40.408 003 15323.20 45.24 53533.61 88888.00 2015-01-03 07:58:40.908 003 15323.21 45.27 53533.57 88888.00 2015-01-03 07:58:41.408 003 15323.20 45.28 53533.64 88888.00 2015-01-03 07:58:41.908 003 15323.09 45.24 53533.63 88888.00 2015-01-03 07:58:42.408 003 15323.16 45.21 53533.61 88888.00 2015-01-03 07:58:42.908 003 15323.14 45.21 53533.64 88888.00 2015-01-03 07:58:43.408 003 15323.18 45.21 53533.63 88888.00 2015-01-03 07:58:43.908 003 15323.19 45.20 53533.74 88888.00 2015-01-03 07:58:44.408 003 15323.24 45.15 53533.76 88888.00 2015-01-03 07:58:44.908 003 15323.28 45.15 53533.77 88888.00 2015-01-03 07:58:45.408 003 15323.24 45.14 53533.79 88888.00 2015-01-03 07:58:45.908 003 15323.36 45.10 53533.76 88888.00 2015-01-03 07:58:46.408 003 15323.35 45.15 53533.82 88888.00 2015-01-03 07:58:46.908 003 15323.28 45.15 53533.77 88888.00 2015-01-03 07:58:47.408 003 15323.28 45.12 53533.80 88888.00 2015-01-03 07:58:47.908 003 15323.30 45.11 53533.81 88888.00 2015-01-03 07:58:48.408 003 15323.42 45.06 53533.84 88888.00 2015-01-03 07:58:48.908 003 15323.45 45.09 53533.93 88888.00 2015-01-03 07:58:49.408 003 15323.54 45.10 53533.87 88888.00 2015-01-03 07:58:49.908 003 15323.55 45.12 53533.94 88888.00 2015-01-03 07:58:50.408 003 15323.60 45.14 53533.96 88888.00 2015-01-03 07:58:50.908 003 15323.65 45.17 53533.94 88888.00 2015-01-03 07:58:51.408 003 15323.68 45.22 53533.93 88888.00 2015-01-03 07:58:51.908 003 15323.77 45.23 53533.91 88888.00 2015-01-03 07:58:52.408 003 15323.75 45.27 53533.94 88888.00 2015-01-03 07:58:52.908 003 15323.84 45.26 53533.89 88888.00 2015-01-03 07:58:53.408 003 15323.79 45.28 53533.89 88888.00 2015-01-03 07:58:53.908 003 15323.86 45.28 53533.84 88888.00 2015-01-03 07:58:54.408 003 15323.80 45.29 53533.91 88888.00 2015-01-03 07:58:54.908 003 15323.83 45.30 53533.90 88888.00 2015-01-03 07:58:55.408 003 15323.84 45.24 53533.88 88888.00 2015-01-03 07:58:55.908 003 15323.91 45.19 53533.86 88888.00 2015-01-03 07:58:56.408 003 15323.88 45.17 53533.92 88888.00 2015-01-03 07:58:56.908 003 15323.86 45.17 53533.90 88888.00 2015-01-03 07:58:57.408 003 15323.84 45.18 53533.93 88888.00 2015-01-03 07:58:57.908 003 15323.83 45.19 53533.89 88888.00 2015-01-03 07:58:58.408 003 15323.83 45.18 53533.91 88888.00 2015-01-03 07:58:58.908 003 15323.78 45.18 53533.92 88888.00 2015-01-03 07:58:59.408 003 15323.74 45.15 53533.86 88888.00 2015-01-03 07:58:59.908 003 15323.64 45.13 53533.90 88888.00 2015-01-03 07:59:00.408 003 15323.66 45.11 53533.92 88888.00 2015-01-03 07:59:00.908 003 15323.63 45.11 53533.98 88888.00 2015-01-03 07:59:01.408 003 15323.65 45.15 53533.97 88888.00 2015-01-03 07:59:01.908 003 15323.59 45.11 53534.01 88888.00 2015-01-03 07:59:02.408 003 15323.56 45.06 53533.94 88888.00 2015-01-03 07:59:02.908 003 15323.62 45.03 53534.00 88888.00 2015-01-03 07:59:03.408 003 15323.55 45.02 53534.02 88888.00 2015-01-03 07:59:03.908 003 15323.59 45.04 53534.02 88888.00 2015-01-03 07:59:04.408 003 15323.52 45.05 53534.04 88888.00 2015-01-03 07:59:04.908 003 15323.46 45.08 53534.07 88888.00 2015-01-03 07:59:05.408 003 15323.48 45.11 53534.14 88888.00 2015-01-03 07:59:05.908 003 15323.42 45.06 53534.18 88888.00 2015-01-03 07:59:06.408 003 15323.42 45.01 53534.19 88888.00 2015-01-03 07:59:06.908 003 15323.33 44.98 53534.23 88888.00 2015-01-03 07:59:07.408 003 15323.24 44.95 53534.22 88888.00 2015-01-03 07:59:07.908 003 15323.21 44.94 53534.20 88888.00 2015-01-03 07:59:08.408 003 15323.17 44.93 53534.19 88888.00 2015-01-03 07:59:08.908 003 15323.07 44.89 53534.22 88888.00 2015-01-03 07:59:09.408 003 15323.07 44.85 53534.26 88888.00 2015-01-03 07:59:09.908 003 15323.00 44.79 53534.29 88888.00 2015-01-03 07:59:10.408 003 15322.98 44.74 53534.33 88888.00 2015-01-03 07:59:10.908 003 15322.97 44.66 53534.26 88888.00 2015-01-03 07:59:11.408 003 15322.89 44.65 53534.31 88888.00 2015-01-03 07:59:11.908 003 15322.89 44.61 53534.38 88888.00 2015-01-03 07:59:12.408 003 15322.83 44.56 53534.42 88888.00 2015-01-03 07:59:12.908 003 15322.81 44.53 53534.39 88888.00 2015-01-03 07:59:13.408 003 15322.82 44.49 53534.36 88888.00 2015-01-03 07:59:13.908 003 15322.76 44.49 53534.33 88888.00 2015-01-03 07:59:14.408 003 15322.66 44.50 53534.33 88888.00 2015-01-03 07:59:14.908 003 15322.63 44.44 53534.31 88888.00 2015-01-03 07:59:15.408 003 15322.60 44.45 53534.33 88888.00 2015-01-03 07:59:15.908 003 15322.57 44.42 53534.32 88888.00 2015-01-03 07:59:16.409 003 15322.57 44.42 53534.31 88888.00 2015-01-03 07:59:16.909 003 15322.63 44.43 53534.30 88888.00 2015-01-03 07:59:17.409 003 15322.73 44.40 53534.29 88888.00 2015-01-03 07:59:17.909 003 15322.74 44.40 53534.28 88888.00 2015-01-03 07:59:18.409 003 15322.74 44.37 53534.23 88888.00 2015-01-03 07:59:18.909 003 15322.83 44.35 53534.18 88888.00 2015-01-03 07:59:19.409 003 15322.88 44.31 53534.21 88888.00 2015-01-03 07:59:19.909 003 15322.84 44.25 53534.21 88888.00 2015-01-03 07:59:20.409 003 15322.89 44.22 53534.15 88888.00 2015-01-03 07:59:20.909 003 15322.93 44.22 53534.09 88888.00 2015-01-03 07:59:21.409 003 15322.96 44.24 53534.06 88888.00 2015-01-03 07:59:21.909 003 15323.02 44.27 53534.01 88888.00 2015-01-03 07:59:22.409 003 15323.07 44.31 53534.06 88888.00 2015-01-03 07:59:22.909 003 15323.05 44.35 53534.07 88888.00 2015-01-03 07:59:23.409 003 15323.03 44.32 53534.03 88888.00 2015-01-03 07:59:23.909 003 15323.09 44.35 53534.02 88888.00 2015-01-03 07:59:24.409 003 15323.03 44.34 53534.02 88888.00 2015-01-03 07:59:24.909 003 15323.03 44.40 53534.00 88888.00 2015-01-03 07:59:25.409 003 15323.05 44.42 53534.01 88888.00 2015-01-03 07:59:25.909 003 15322.99 44.44 53534.06 88888.00 2015-01-03 07:59:26.409 003 15323.00 44.45 53534.03 88888.00 2015-01-03 07:59:26.909 003 15323.03 44.46 53534.04 88888.00 2015-01-03 07:59:27.409 003 15322.96 44.48 53534.01 88888.00 2015-01-03 07:59:27.909 003 15322.98 44.57 53533.97 88888.00 2015-01-03 07:59:28.409 003 15323.01 44.59 53534.01 88888.00 2015-01-03 07:59:28.909 003 15322.93 44.57 53534.04 88888.00 2015-01-03 07:59:29.409 003 15322.94 44.56 53534.02 88888.00 2015-01-03 07:59:29.909 003 15322.94 44.61 53533.99 88888.00 2015-01-03 07:59:30.409 003 15322.98 44.60 53534.01 88888.00 2015-01-03 07:59:30.909 003 15323.09 44.53 53534.01 88888.00 2015-01-03 07:59:31.409 003 15323.09 44.53 53534.02 88888.00 2015-01-03 07:59:31.909 003 15323.07 44.56 53534.10 88888.00 2015-01-03 07:59:32.409 003 15323.00 44.53 53534.10 88888.00 2015-01-03 07:59:32.909 003 15322.87 44.50 53534.13 88888.00 2015-01-03 07:59:33.409 003 15322.72 44.48 53534.17 88888.00 2015-01-03 07:59:33.909 003 15322.63 44.46 53534.16 88888.00 2015-01-03 07:59:34.409 003 15322.58 44.50 53534.16 88888.00 2015-01-03 07:59:34.909 003 15322.60 44.51 53534.23 88888.00 2015-01-03 07:59:35.409 003 15322.54 44.52 53534.23 88888.00 2015-01-03 07:59:35.909 003 15322.47 44.52 53534.28 88888.00 2015-01-03 07:59:36.409 003 15322.38 44.48 53534.28 88888.00 2015-01-03 07:59:36.909 003 15322.30 44.45 53534.27 88888.00 2015-01-03 07:59:37.409 003 15322.29 44.46 53534.27 88888.00 2015-01-03 07:59:37.909 003 15322.26 44.45 53534.27 88888.00 2015-01-03 07:59:38.409 003 15322.14 44.42 53534.30 88888.00 2015-01-03 07:59:38.909 003 15322.02 44.42 53534.32 88888.00 2015-01-03 07:59:39.409 003 15321.98 44.43 53534.38 88888.00 2015-01-03 07:59:39.909 003 15321.91 44.37 53534.44 88888.00 2015-01-03 07:59:40.409 003 15321.79 44.31 53534.38 88888.00 2015-01-03 07:59:40.909 003 15321.71 44.32 53534.36 88888.00 2015-01-03 07:59:41.409 003 15321.70 44.36 53534.38 88888.00 2015-01-03 07:59:41.909 003 15321.65 44.34 53534.40 88888.00 2015-01-03 07:59:42.409 003 15321.54 44.37 53534.40 88888.00 2015-01-03 07:59:42.909 003 15321.46 44.36 53534.38 88888.00 2015-01-03 07:59:43.409 003 15321.43 44.33 53534.34 88888.00 2015-01-03 07:59:43.909 003 15321.39 44.28 53534.30 88888.00 2015-01-03 07:59:44.409 003 15321.28 44.26 53534.34 88888.00 2015-01-03 07:59:44.909 003 15321.24 44.27 53534.37 88888.00 2015-01-03 07:59:45.409 003 15321.24 44.26 53534.41 88888.00 2015-01-03 07:59:45.909 003 15321.21 44.20 53534.46 88888.00 2015-01-03 07:59:46.409 003 15321.16 44.20 53534.46 88888.00 2015-01-03 07:59:46.909 003 15321.17 44.20 53534.48 88888.00 2015-01-03 07:59:47.409 003 15321.17 44.19 53534.52 88888.00 2015-01-03 07:59:47.909 003 15321.09 44.16 53534.53 88888.00 2015-01-03 07:59:48.409 003 15321.07 44.16 53534.53 88888.00 2015-01-03 07:59:48.909 003 15321.07 44.16 53534.46 88888.00 2015-01-03 07:59:49.409 003 15321.07 44.15 53534.39 88888.00 2015-01-03 07:59:49.909 003 15321.02 44.15 53534.39 88888.00 2015-01-03 07:59:50.409 003 15320.99 44.14 53534.40 88888.00 2015-01-03 07:59:50.909 003 15320.93 44.14 53534.43 88888.00 2015-01-03 07:59:51.409 003 15320.91 44.15 53534.46 88888.00 2015-01-03 07:59:51.909 003 15320.89 44.16 53534.43 88888.00 2015-01-03 07:59:52.409 003 15320.83 44.13 53534.42 88888.00 2015-01-03 07:59:52.909 003 15320.79 44.17 53534.42 88888.00 2015-01-03 07:59:53.409 003 15320.75 44.20 53534.43 88888.00 2015-01-03 07:59:53.909 003 15320.82 44.18 53534.44 88888.00 2015-01-03 07:59:54.409 003 15320.84 44.16 53534.41 88888.00 2015-01-03 07:59:54.909 003 15320.83 44.16 53534.37 88888.00 2015-01-03 07:59:55.409 003 15320.85 44.14 53534.31 88888.00 2015-01-03 07:59:55.909 003 15320.85 44.14 53534.23 88888.00 2015-01-03 07:59:56.409 003 15320.85 44.17 53534.24 88888.00 2015-01-03 07:59:56.909 003 15320.88 44.18 53534.29 88888.00 2015-01-03 07:59:57.409 003 15320.89 44.13 53534.26 88888.00 2015-01-03 07:59:57.909 003 15320.91 44.13 53534.27 88888.00 2015-01-03 07:59:58.409 003 15320.88 44.14 53534.27 88888.00 2015-01-03 07:59:58.909 003 15320.82 44.10 53534.19 88888.00 2015-01-03 07:59:59.409 003 15320.75 44.03 53534.18 88888.00 2015-01-03 07:59:59.909 003 15320.76 43.99 53534.20 88888.00 2015-01-03 08:00:00.409 003 15320.76 43.99 53534.19 88888.00 2015-01-03 08:00:00.909 003 15320.77 43.97 53534.12 88888.00 2015-01-03 08:00:01.409 003 15320.79 43.98 53534.12 88888.00 2015-01-03 08:00:01.909 003 15320.67 43.97 53534.11 88888.00 2015-01-03 08:00:02.409 003 15320.59 43.94 53534.08 88888.00 2015-01-03 08:00:02.909 003 15320.54 43.93 53534.08 88888.00 2015-01-03 08:00:03.409 003 15320.41 43.91 53534.08 88888.00 2015-01-03 08:00:03.909 003 15320.39 43.92 53534.03 88888.00 2015-01-03 08:00:04.409 003 15320.40 43.94 53534.01 88888.00 2015-01-03 08:00:04.909 003 15320.29 43.92 53534.02 88888.00 2015-01-03 08:00:05.409 003 15320.25 43.85 53533.96 88888.00 2015-01-03 08:00:05.909 003 15320.13 43.84 53533.94 88888.00 2015-01-03 08:00:06.409 003 15320.04 43.84 53533.97 88888.00 2015-01-03 08:00:06.909 003 15319.95 43.77 53533.96 88888.00 2015-01-03 08:00:07.409 003 15319.93 43.73 53533.94 88888.00 2015-01-03 08:00:07.909 003 15319.89 43.66 53533.89 88888.00 2015-01-03 08:00:08.409 003 15319.84 43.59 53533.90 88888.00 2015-01-03 08:00:08.909 003 15319.72 43.59 53533.89 88888.00 2015-01-03 08:00:09.409 003 15319.64 43.57 53533.93 88888.00 2015-01-03 08:00:09.909 003 15319.61 43.53 53533.96 88888.00 2015-01-03 08:00:10.409 003 15319.57 43.50 53533.92 88888.00 2015-01-03 08:00:10.909 003 15319.52 43.47 53533.87 88888.00 2015-01-03 08:00:11.409 003 15319.48 43.45 53533.79 88888.00 2015-01-03 08:00:11.909 003 15319.37 43.44 53533.73 88888.00 2015-01-03 08:00:12.409 003 15319.31 43.42 53533.68 88888.00 2015-01-03 08:00:12.909 003 15319.27 43.41 53533.70 88888.00 2015-01-03 08:00:13.409 003 15319.26 43.36 53533.72 88888.00 2015-01-03 08:00:13.909 003 15319.28 43.32 53533.72 88888.00 2015-01-03 08:00:14.409 003 15319.30 43.31 53533.69 88888.00 2015-01-03 08:00:14.909 003 15319.29 43.33 53533.62 88888.00 2015-01-03 08:00:15.409 003 15319.27 43.39 53533.61 88888.00 2015-01-03 08:00:15.909 003 15319.31 43.40 53533.63 88888.00 2015-01-03 08:00:16.409 003 15319.30 43.38 53533.62 88888.00 2015-01-03 08:00:16.909 003 15319.35 43.36 53533.61 88888.00 2015-01-03 08:00:17.409 003 15319.36 43.30 53533.57 88888.00 2015-01-03 08:00:17.909 003 15319.37 43.31 53533.54 88888.00 2015-01-03 08:00:18.409 003 15319.41 43.33 53533.52 88888.00 2015-01-03 08:00:18.909 003 15319.47 43.37 53533.47 88888.00 2015-01-03 08:00:19.409 003 15319.53 43.40 53533.43 88888.00 2015-01-03 08:00:19.909 003 15319.65 43.38 53533.46 88888.00 2015-01-03 08:00:20.409 003 15319.75 43.40 53533.47 88888.00 2015-01-03 08:00:20.909 003 15319.74 43.44 53533.46 88888.00 2015-01-03 08:00:21.409 003 15319.76 43.46 53533.43 88888.00 2015-01-03 08:00:21.909 003 15319.79 43.54 53533.43 88888.00 2015-01-03 08:00:22.409 003 15319.85 43.55 53533.42 88888.00 2015-01-03 08:00:22.909 003 15319.94 43.55 53533.48 88888.00 2015-01-03 08:00:23.409 003 15319.95 43.56 53533.43 88888.00 2015-01-03 08:00:23.909 003 15319.98 43.57 53533.38 88888.00 2015-01-03 08:00:24.409 003 15320.12 43.61 53533.40 88888.00 2015-01-03 08:00:24.909 003 15320.09 43.66 53533.43 88888.00 2015-01-03 08:00:25.409 003 15320.07 43.68 53533.38 88888.00 2015-01-03 08:00:25.909 003 15320.11 43.64 53533.35 88888.00 2015-01-03 08:00:26.409 003 15320.11 43.61 53533.35 88888.00 2015-01-03 08:00:26.909 003 15320.07 43.63 53533.34 88888.00 2015-01-03 08:00:27.409 003 15320.07 43.63 53533.28 88888.00 2015-01-03 08:00:27.909 003 15320.07 43.62 53533.31 88888.00 2015-01-03 08:00:28.409 003 15320.08 43.59 53533.22 88888.00 2015-01-03 08:00:28.909 003 15320.13 43.57 53533.19 88888.00 2015-01-03 08:00:29.409 003 15320.19 43.61 53533.20 88888.00 2015-01-03 08:00:29.909 003 15320.31 43.59 53533.20 88888.00 2015-01-03 08:00:30.409 003 15320.35 43.57 53533.19 88888.00 2015-01-03 08:00:30.909 003 15320.36 43.58 53533.12 88888.00 2015-01-03 08:00:31.409 003 15320.35 43.62 53533.12 88888.00 2015-01-03 08:00:31.909 003 15320.41 43.64 53533.01 88888.00 2015-01-03 08:00:32.409 003 15320.50 43.64 53532.99 88888.00 2015-01-03 08:00:32.909 003 15320.55 43.63 53532.94 88888.00 2015-01-03 08:00:33.409 003 15320.49 43.63 53532.89 88888.00 2015-01-03 08:00:33.909 003 15320.48 43.64 53532.85 88888.00 2015-01-03 08:00:34.409 003 15320.48 43.59 53532.85 88888.00 2015-01-03 08:00:34.909 003 15320.49 43.56 53532.83 88888.00 2015-01-03 08:00:35.409 003 15320.44 43.58 53532.86 88888.00 2015-01-03 08:00:35.909 003 15320.40 43.55 53532.81 88888.00 2015-01-03 08:00:36.409 003 15320.39 43.48 53532.82 88888.00 2015-01-03 08:00:36.909 003 15320.37 43.46 53532.81 88888.00 2015-01-03 08:00:37.409 003 15320.35 43.48 53532.80 88888.00 2015-01-03 08:00:37.909 003 15320.36 43.46 53532.82 88888.00 2015-01-03 08:00:38.409 003 15320.36 43.47 53532.85 88888.00 2015-01-03 08:00:38.909 003 15320.38 43.48 53532.82 88888.00 2015-01-03 08:00:39.409 003 15320.38 43.48 53532.81 88888.00 2015-01-03 08:00:39.909 003 15320.36 43.47 53532.86 88888.00 2015-01-03 08:00:40.409 003 15320.32 43.49 53532.88 88888.00 2015-01-03 08:00:40.909 003 15320.31 43.49 53532.87 88888.00 2015-01-03 08:00:41.409 003 15320.30 43.47 53532.90 88888.00 2015-01-03 08:00:41.909 003 15320.25 43.47 53532.88 88888.00 2015-01-03 08:00:42.409 003 15320.19 43.47 53532.86 88888.00 2015-01-03 08:00:42.909 003 15320.12 43.49 53532.94 88888.00 2015-01-03 08:00:43.409 003 15320.11 43.50 53532.94 88888.00 2015-01-03 08:00:43.909 003 15320.13 43.50 53532.92 88888.00 2015-01-03 08:00:44.409 003 15320.21 43.47 53532.94 88888.00 2015-01-03 08:00:44.909 003 15320.23 43.45 53532.95 88888.00 2015-01-03 08:00:45.409 003 15320.12 43.44 53532.92 88888.00 2015-01-03 08:00:45.909 003 15320.05 43.44 53532.77 88888.00 2015-01-03 08:00:46.409 003 15320.04 43.41 53532.83 88888.00 2015-01-03 08:00:46.909 003 15320.13 43.39 53532.98 88888.00 2015-01-03 08:00:47.409 003 15320.19 43.38 53533.03 88888.00 2015-01-03 08:00:47.909 003 15320.17 43.39 53533.05 88888.00 2015-01-03 08:00:48.409 003 15320.21 43.44 53533.09 88888.00 2015-01-03 08:00:48.909 003 15320.28 43.42 53533.06 88888.00 2015-01-03 08:00:49.409 003 15320.28 43.40 53533.06 88888.00 2015-01-03 08:00:49.909 003 15320.28 43.41 53533.05 88888.00 2015-01-03 08:00:50.409 003 15320.36 43.42 53533.01 88888.00 2015-01-03 08:00:50.909 003 15320.43 43.39 53532.98 88888.00 2015-01-03 08:00:51.409 003 15320.53 43.39 53532.95 88888.00 2015-01-03 08:00:51.909 003 15320.61 43.31 53532.94 88888.00 2015-01-03 08:00:52.409 003 15320.61 43.35 53532.92 88888.00 2015-01-03 08:00:52.909 003 15320.64 43.38 53532.90 88888.00 2015-01-03 08:00:53.409 003 15320.76 43.39 53532.90 88888.00 2015-01-03 08:00:53.909 003 15320.82 43.35 53532.87 88888.00 2015-01-03 08:00:54.409 003 15320.92 43.37 53532.83 88888.00 2015-01-03 08:00:54.909 003 15320.97 43.38 53532.80 88888.00 2015-01-03 08:00:55.409 003 15321.06 43.33 53532.75 88888.00 2015-01-03 08:00:55.909 003 15321.06 43.27 53532.68 88888.00 2015-01-03 08:00:56.409 003 15321.07 43.29 53532.66 88888.00 2015-01-03 08:00:56.909 003 15321.06 43.28 53532.69 88888.00 2015-01-03 08:00:57.409 003 15321.03 43.28 53532.67 88888.00 2015-01-03 08:00:57.909 003 15321.03 43.25 53532.65 88888.00 2015-01-03 08:00:58.409 003 15321.02 43.21 53532.70 88888.00 2015-01-03 08:00:58.909 003 15321.00 43.22 53532.68 88888.00 2015-01-03 08:00:59.409 003 15320.97 43.24 53532.67 88888.00 2015-01-03 08:00:59.909 003 15321.02 43.23 53532.85 88888.00 2015-01-03 08:01:00.409 003 15321.06 43.20 53533.05 88888.00 2015-01-03 08:01:00.909 003 15321.12 43.21 53532.88 88888.00 2015-01-03 08:01:01.409 003 15321.16 43.21 53532.67 88888.00 2015-01-03 08:01:01.909 003 15321.24 43.21 53532.63 88888.00 2015-01-03 08:01:02.409 003 15321.28 43.23 53532.63 88888.00 2015-01-03 08:01:02.909 003 15321.24 43.21 53532.62 88888.00 2015-01-03 08:01:03.409 003 15321.21 43.21 53532.61 88888.00 2015-01-03 08:01:03.909 003 15321.17 43.20 53532.67 88888.00 2015-01-03 08:01:04.409 003 15321.12 43.19 53532.65 88888.00 2015-01-03 08:01:04.909 003 15321.02 43.19 53532.67 88888.00 2015-01-03 08:01:05.409 003 15321.01 43.16 53532.66 88888.00 2015-01-03 08:01:05.909 003 15321.00 43.14 53532.67 88888.00 2015-01-03 08:01:06.409 003 15320.99 43.13 53532.68 88888.00 2015-01-03 08:01:06.909 003 15320.91 43.15 53532.67 88888.00 2015-01-03 08:01:07.409 003 15320.98 43.20 53532.63 88888.00 2015-01-03 08:01:07.909 003 15321.06 43.20 53532.63 88888.00 2015-01-03 08:01:08.409 003 15321.07 43.24 53532.67 88888.00 2015-01-03 08:01:08.909 003 15321.07 43.29 53532.67 88888.00 2015-01-03 08:01:09.409 003 15321.08 43.32 53532.66 88888.00 2015-01-03 08:01:09.909 003 15321.10 43.32 53532.71 88888.00 2015-01-03 08:01:10.409 003 15321.10 43.31 53532.75 88888.00 2015-01-03 08:01:10.909 003 15321.13 43.32 53532.79 88888.00 2015-01-03 08:01:11.409 003 15321.11 43.30 53532.77 88888.00 2015-01-03 08:01:11.909 003 15321.02 43.32 53532.71 88888.00 2015-01-03 08:01:12.409 003 15321.06 43.33 53532.74 88888.00 2015-01-03 08:01:12.909 003 15321.20 43.32 53532.73 88888.00 2015-01-03 08:01:13.409 003 15321.21 43.33 53532.68 88888.00 2015-01-03 08:01:13.909 003 15321.15 43.33 53532.61 88888.00 2015-01-03 08:01:14.409 003 15321.25 43.37 53532.58 88888.00 2015-01-03 08:01:14.909 003 15321.29 43.37 53532.57 88888.00 2015-01-03 08:01:15.409 003 15321.28 43.37 53532.61 88888.00 2015-01-03 08:01:15.909 003 15321.30 43.37 53532.60 88888.00 2015-01-03 08:01:16.409 003 15321.28 43.38 53532.61 88888.00 2015-01-03 08:01:16.909 003 15321.24 43.42 53532.66 88888.00 2015-01-03 08:01:17.409 003 15321.24 43.47 53532.58 88888.00 2015-01-03 08:01:17.909 003 15321.25 43.48 53532.50 88888.00 2015-01-03 08:01:18.409 003 15321.27 43.50 53532.59 88888.00 2015-01-03 08:01:18.909 003 15321.28 43.54 53532.62 88888.00 2015-01-03 08:01:19.409 003 15321.28 43.59 53532.55 88888.00 2015-01-03 08:01:19.909 003 15321.31 43.64 53532.51 88888.00 2015-01-03 08:01:20.409 003 15321.25 43.70 53532.50 88888.00 2015-01-03 08:01:20.909 003 15321.22 43.71 53532.42 88888.00 2015-01-03 08:01:21.409 003 15321.20 43.68 53532.41 88888.00 2015-01-03 08:01:21.909 003 15321.19 43.65 53532.46 88888.00 2015-01-03 08:01:22.409 003 15321.22 43.71 53532.46 88888.00 2015-01-03 08:01:22.909 003 15321.19 43.71 53532.49 88888.00 2015-01-03 08:01:23.409 003 15321.20 43.67 53532.47 88888.00 2015-01-03 08:01:23.909 003 15321.17 43.66 53532.47 88888.00 2015-01-03 08:01:24.409 003 15321.15 43.72 53532.50 88888.00 2015-01-03 08:01:24.909 003 15321.11 43.75 53532.48 88888.00 2015-01-03 08:01:25.409 003 15321.13 43.74 53532.42 88888.00 2015-01-03 08:01:25.909 003 15321.17 43.79 53532.41 88888.00 2015-01-03 08:01:26.409 003 15321.16 43.79 53532.43 88888.00 2015-01-03 08:01:26.909 003 15321.13 43.79 53532.42 88888.00 2015-01-03 08:01:27.409 003 15321.12 43.79 53532.49 88888.00 2015-01-03 08:01:27.909 003 15321.08 43.80 53532.48 88888.00 2015-01-03 08:01:28.409 003 15321.06 43.85 53532.50 88888.00 2015-01-03 08:01:28.909 003 15321.11 43.87 53532.52 88888.00 2015-01-03 08:01:29.409 003 15321.12 43.91 53532.58 88888.00 2015-01-03 08:01:29.909 003 15321.16 43.94 53532.60 88888.00 2015-01-03 08:01:30.409 003 15321.20 44.00 53532.62 88888.00 2015-01-03 08:01:30.909 003 15321.18 44.01 53532.66 88888.00 2015-01-03 08:01:31.409 003 15321.20 44.05 53532.67 88888.00 2015-01-03 08:01:31.909 003 15321.22 44.08 53532.67 88888.00 2015-01-03 08:01:32.409 003 15321.33 44.08 53532.71 88888.00 2015-01-03 08:01:32.909 003 15321.42 44.10 53532.71 88888.00 2015-01-03 08:01:33.409 003 15321.43 44.13 53532.67 88888.00 2015-01-03 08:01:33.909 003 15321.45 44.17 53532.62 88888.00 2015-01-03 08:01:34.409 003 15321.49 44.18 53532.71 88888.00 2015-01-03 08:01:34.909 003 15321.55 44.15 53532.75 88888.00 2015-01-03 08:01:35.409 003 15321.60 44.14 53532.67 88888.00 2015-01-03 08:01:35.909 003 15321.61 44.15 53532.66 88888.00 2015-01-03 08:01:36.409 003 15321.60 44.20 53532.67 88888.00 2015-01-03 08:01:36.909 003 15321.65 44.18 53532.69 88888.00 2015-01-03 08:01:37.409 003 15321.66 44.18 53532.69 88888.00 2015-01-03 08:01:37.909 003 15321.70 44.18 53532.67 88888.00 2015-01-03 08:01:38.409 003 15321.69 44.19 53532.69 88888.00 2015-01-03 08:01:38.909 003 15321.69 44.22 53532.71 88888.00 2015-01-03 08:01:39.409 003 15321.72 44.27 53532.69 88888.00 2015-01-03 08:01:39.909 003 15321.84 44.33 53532.72 88888.00 2015-01-03 08:01:40.409 003 15321.87 44.37 53532.75 88888.00 2015-01-03 08:01:40.909 003 15321.90 44.39 53532.68 88888.00 2015-01-03 08:01:41.409 003 15321.94 44.41 53532.70 88888.00 2015-01-03 08:01:41.909 003 15321.93 44.40 53532.71 88888.00 2015-01-03 08:01:42.409 003 15322.00 44.42 53532.73 88888.00 2015-01-03 08:01:42.909 003 15322.00 44.44 53532.72 88888.00 2015-01-03 08:01:43.409 003 15322.07 44.44 53532.66 88888.00 2015-01-03 08:01:43.909 003 15322.10 44.50 53532.65 88888.00 2015-01-03 08:01:44.409 003 15322.09 44.58 53532.70 88888.00 2015-01-03 08:01:44.909 003 15322.16 44.63 53532.68 88888.00 2015-01-03 08:01:45.409 003 15322.14 44.69 53532.66 88888.00 2015-01-03 08:01:45.909 003 15322.20 44.69 53532.61 88888.00 2015-01-03 08:01:46.409 003 15322.19 44.70 53532.61 88888.00 2015-01-03 08:01:46.909 003 15322.21 44.74 53532.61 88888.00 2015-01-03 08:01:47.409 003 15322.25 44.77 53532.68 88888.00 2015-01-03 08:01:47.909 003 15322.25 44.78 53532.65 88888.00 2015-01-03 08:01:48.409 003 15322.29 44.76 53532.65 88888.00 2015-01-03 08:01:48.909 003 15322.24 44.75 53532.67 88888.00 2015-01-03 08:01:49.409 003 15322.36 44.79 53532.60 88888.00 2015-01-03 08:01:49.909 003 15322.39 44.83 53532.65 88888.00 2015-01-03 08:01:50.409 003 15322.46 44.86 53532.58 88888.00 2015-01-03 08:01:50.909 003 15322.46 44.88 53532.60 88888.00 2015-01-03 08:01:51.409 003 15322.57 44.86 53532.52 88888.00 2015-01-03 08:01:51.909 003 15322.57 44.86 53532.52 88888.00 2015-01-03 08:01:52.409 003 15322.70 44.86 53532.49 88888.00 2015-01-03 08:01:52.909 003 15322.67 44.86 53532.52 88888.00 2015-01-03 08:01:53.409 003 15322.76 44.85 53532.45 88888.00 2015-01-03 08:01:53.909 003 15322.71 44.83 53532.48 88888.00 2015-01-03 08:01:54.409 003 15322.81 44.82 53532.51 88888.00 2015-01-03 08:01:54.909 003 15322.81 44.82 53532.56 88888.00 2015-01-03 08:01:55.409 003 15322.94 44.82 53532.46 88888.00 2015-01-03 08:01:55.909 003 15322.91 44.82 53532.50 88888.00 2015-01-03 08:01:56.409 003 15322.99 44.77 53532.52 88888.00 2015-01-03 08:01:56.909 003 15322.98 44.74 53532.50 88888.00 2015-01-03 08:01:57.409 003 15323.05 44.78 53532.47 88888.00 2015-01-03 08:01:57.909 003 15323.12 44.85 53532.39 88888.00 2015-01-03 08:01:58.409 003 15323.06 44.83 53532.42 88888.00 2015-01-03 08:01:58.909 003 15323.16 44.79 53532.34 88888.00 2015-01-03 08:01:59.409 003 15323.12 44.86 53532.34 88888.00 2015-01-03 08:01:59.909 003 15323.21 44.88 53532.32 88888.00 2015-01-03 08:02:00.409 003 15323.30 44.86 53532.25 88888.00 2015-01-03 08:02:00.909 003 15323.25 44.87 53532.31 88888.00 2015-01-03 08:02:01.409 003 15323.36 44.82 53532.22 88888.00 2015-01-03 08:02:01.909 003 15323.30 44.86 53532.20 88888.00 2015-01-03 08:02:02.409 003 15323.29 44.89 53532.29 88888.00 2015-01-03 08:02:02.909 003 15323.47 44.89 53532.25 88888.00 2015-01-03 08:02:03.409 003 15323.44 44.88 53532.28 88888.00 2015-01-03 08:02:03.909 003 15323.43 44.85 53532.34 88888.00 2015-01-03 08:02:04.409 003 15323.52 44.83 53532.50 88888.00 2015-01-03 08:02:04.909 003 15323.43 44.80 53532.76 88888.00 2015-01-03 08:02:05.409 003 15323.55 44.77 53532.48 88888.00 2015-01-03 08:02:05.909 003 15323.54 44.79 53532.36 88888.00 2015-01-03 08:02:06.409 003 15323.47 44.83 53532.46 88888.00 2015-01-03 08:02:06.909 003 15323.63 44.83 53532.39 88888.00 2015-01-03 08:02:07.409 003 15323.65 44.79 53532.34 88888.00 2015-01-03 08:02:07.909 003 15323.64 44.80 53532.48 88888.00 2015-01-03 08:02:08.409 003 15323.83 44.82 53532.41 88888.00 2015-01-03 08:02:08.909 003 15323.87 44.78 53532.36 88888.00 2015-01-03 08:02:09.409 003 15323.82 44.79 53532.51 88888.00 2015-01-03 08:02:09.909 003 15323.99 44.77 53532.47 88888.00 2015-01-03 08:02:10.409 003 15324.08 44.71 53532.40 88888.00 2015-01-03 08:02:10.909 003 15324.00 44.72 53532.55 88888.00 2015-01-03 08:02:11.409 003 15324.08 44.71 53532.65 88888.00 2015-01-03 08:02:11.909 003 15324.15 44.62 53532.53 88888.00 2015-01-03 08:02:12.409 003 15324.04 44.65 53532.56 88888.00 2015-01-03 08:02:12.909 003 15324.08 44.69 53532.68 88888.00 2015-01-03 08:02:13.409 003 15324.23 44.62 53532.65 88888.00 2015-01-03 08:02:13.909 003 15324.24 44.60 53532.67 88888.00 2015-01-03 08:02:14.409 003 15324.27 44.60 53532.79 88888.00 2015-01-03 08:02:14.909 003 15324.50 44.58 53532.74 88888.00 2015-01-03 08:02:15.409 003 15324.57 44.53 53532.67 88888.00 2015-01-03 08:02:15.909 003 15324.54 44.54 53532.78 88888.00 2015-01-03 08:02:16.409 003 15324.62 44.58 53532.89 88888.00 2015-01-03 08:02:16.909 003 15324.80 44.63 53532.78 88888.00 2015-01-03 08:02:17.409 003 15324.87 44.66 53532.70 88888.00 2015-01-03 08:02:17.909 003 15324.81 44.69 53532.79 88888.00 2015-01-03 08:02:18.409 003 15324.88 44.69 53532.89 88888.00 2015-01-03 08:02:18.909 003 15325.08 44.72 53532.88 88888.00 2015-01-03 08:02:19.409 003 15325.15 44.77 53532.83 88888.00 2015-01-03 08:02:19.909 003 15325.08 44.85 53532.92 88888.00 2015-01-03 08:02:20.409 003 15325.01 44.91 53533.06 88888.00 2015-01-03 08:02:20.909 003 15325.07 44.86 53533.11 88888.00 2015-01-03 08:02:21.409 003 15325.27 44.88 53533.05 88888.00 2015-01-03 08:02:21.909 003 15325.25 44.83 53532.98 88888.00 2015-01-03 08:02:22.409 003 15325.08 44.84 53533.15 88888.00 2015-01-03 08:02:22.909 003 15325.09 44.83 53533.25 88888.00 2015-01-03 08:02:23.409 003 15325.27 44.79 53533.14 88888.00 2015-01-03 08:02:23.909 003 15325.20 44.75 53533.09 88888.00 2015-01-03 08:02:24.409 003 15325.10 44.72 53533.26 88888.00 2015-01-03 08:02:24.909 003 15325.19 44.65 53533.32 88888.00 2015-01-03 08:02:25.409 003 15325.38 44.60 53533.29 88888.00 2015-01-03 08:02:25.909 003 15325.43 44.65 53533.28 88888.00 2015-01-03 08:02:26.409 003 15325.40 44.67 53533.38 88888.00 2015-01-03 08:02:26.909 003 15325.47 44.65 53533.52 88888.00 2015-01-03 08:02:27.409 003 15325.65 44.68 53533.48 88888.00 2015-01-03 08:02:27.909 003 15325.80 44.74 53533.35 88888.00 2015-01-03 08:02:28.409 003 15325.81 44.76 53533.36 88888.00 2015-01-03 08:02:28.909 003 15325.80 44.74 53533.44 88888.00 2015-01-03 08:02:29.409 003 15325.94 44.75 53533.50 88888.00 2015-01-03 08:02:29.909 003 15326.22 44.77 53533.52 88888.00 2015-01-03 08:02:30.409 003 15326.41 44.79 53533.51 88888.00 2015-01-03 08:02:30.909 003 15326.45 44.82 53533.43 88888.00 2015-01-03 08:02:31.409 003 15326.46 44.79 53533.48 88888.00 2015-01-03 08:02:31.909 003 15326.41 44.82 53533.61 88888.00 2015-01-03 08:02:32.409 003 15326.41 44.80 53533.72 88888.00 2015-01-03 08:02:32.909 003 15326.45 44.80 53533.84 88888.00 2015-01-03 08:02:33.409 003 15326.56 44.80 53533.82 88888.00 2015-01-03 08:02:33.909 003 15326.70 44.79 53533.80 88888.00 2015-01-03 08:02:34.409 003 15326.85 44.75 53533.77 88888.00 2015-01-03 08:02:34.909 003 15326.85 44.74 53533.79 88888.00 2015-01-03 08:02:35.409 003 15326.76 44.69 53533.87 88888.00 2015-01-03 08:02:35.909 003 15326.71 44.66 53533.99 88888.00 2015-01-03 08:02:36.409 003 15326.78 44.66 53534.06 88888.00 2015-01-03 08:02:36.909 003 15326.89 44.65 53534.10 88888.00 2015-01-03 08:02:37.409 003 15327.03 44.66 53534.06 88888.00 2015-01-03 08:02:37.909 003 15327.15 44.65 53534.01 88888.00 2015-01-03 08:02:38.409 003 15327.21 44.66 53534.01 88888.00 2015-01-03 08:02:38.909 003 15327.16 44.63 53533.99 88888.00 2015-01-03 08:02:39.409 003 15327.09 44.60 53534.00 88888.00 2015-01-03 08:02:39.909 003 15326.97 44.59 53534.08 88888.00 2015-01-03 08:02:40.409 003 15326.94 44.61 53534.16 88888.00 2015-01-03 08:02:40.909 003 15326.95 44.66 53534.24 88888.00 2015-01-03 08:02:41.409 003 15327.05 44.60 53534.29 88888.00 2015-01-03 08:02:41.909 003 15327.16 44.54 53534.27 88888.00 2015-01-03 08:02:42.409 003 15327.12 44.59 53534.24 88888.00 2015-01-03 08:02:42.909 003 15327.03 44.54 53534.28 88888.00 2015-01-03 08:02:43.409 003 15326.88 44.54 53534.37 88888.00 2015-01-03 08:02:43.909 003 15326.82 44.56 53534.51 88888.00 2015-01-03 08:02:44.409 003 15326.86 44.50 53534.57 88888.00 2015-01-03 08:02:44.909 003 15326.95 44.50 53534.52 88888.00 2015-01-03 08:02:45.409 003 15326.87 44.50 53534.52 88888.00 2015-01-03 08:02:45.909 003 15326.77 44.46 53534.67 88888.00 2015-01-03 08:02:46.409 003 15326.79 44.46 53534.77 88888.00 2015-01-03 08:02:46.909 003 15326.92 44.44 53534.73 88888.00 2015-01-03 08:02:47.409 003 15326.90 44.41 53534.71 88888.00 2015-01-03 08:02:47.909 003 15326.86 44.44 53534.87 88888.00 2015-01-03 08:02:48.409 003 15326.94 44.44 53535.03 88888.00 2015-01-03 08:02:48.909 003 15327.09 44.43 53535.01 88888.00 2015-01-03 08:02:49.409 003 15327.09 44.39 53534.98 88888.00 2015-01-03 08:02:49.909 003 15327.00 44.41 53535.15 88888.00 2015-01-03 08:02:50.409 003 15327.07 44.39 53535.28 88888.00 2015-01-03 08:02:50.909 003 15327.17 44.37 53535.19 88888.00 2015-01-03 08:02:51.409 003 15327.08 44.41 53535.25 88888.00 2015-01-03 08:02:51.909 003 15326.99 44.41 53535.43 88888.00 2015-01-03 08:02:52.409 003 15327.12 44.36 53535.43 88888.00 2015-01-03 08:02:52.909 003 15327.08 44.37 53535.42 88888.00 2015-01-03 08:02:53.409 003 15326.97 44.43 53535.58 88888.00 2015-01-03 08:02:53.909 003 15327.14 44.46 53535.57 88888.00 2015-01-03 08:02:54.409 003 15327.12 44.42 53535.56 88888.00 2015-01-03 08:02:54.909 003 15327.05 44.41 53535.69 88888.00 2015-01-03 08:02:55.409 003 15327.15 44.40 53535.70 88888.00 2015-01-03 08:02:55.909 003 15327.14 44.44 53535.76 88888.00 2015-01-03 08:02:56.409 003 15327.08 44.43 53535.85 88888.00 2015-01-03 08:02:56.909 003 15327.19 44.39 53535.80 88888.00 2015-01-03 08:02:57.409 003 15327.09 44.37 53535.85 88888.00 2015-01-03 08:02:57.909 003 15327.18 44.37 53535.97 88888.00 2015-01-03 08:02:58.409 003 15327.35 44.40 53535.97 88888.00 2015-01-03 08:02:58.909 003 15327.25 44.43 53536.08 88888.00 2015-01-03 08:02:59.409 003 15327.36 44.40 53536.10 88888.00 2015-01-03 08:02:59.909 003 15327.33 44.35 53536.05 88888.00 2015-01-03 08:03:00.409 003 15327.30 44.37 53536.19 88888.00 2015-01-03 08:03:00.909 003 15327.42 44.41 53536.20 88888.00 2015-01-03 08:03:01.409 003 15327.35 44.40 53536.24 88888.00 2015-01-03 08:03:01.909 003 15327.42 44.41 53536.32 88888.00 2015-01-03 08:03:02.409 003 15327.52 44.45 53536.26 88888.00 2015-01-03 08:03:02.909 003 15327.42 44.49 53536.38 88888.00 2015-01-03 08:03:03.409 003 15327.54 44.48 53536.35 88888.00 2015-01-03 08:03:03.909 003 15327.46 44.48 53536.37 88888.00 2015-01-03 08:03:04.409 003 15327.44 44.49 53536.54 88888.00 2015-01-03 08:03:04.909 003 15327.45 44.54 53536.52 88888.00 2015-01-03 08:03:05.409 003 15327.39 44.58 53536.61 88888.00 2015-01-03 08:03:05.909 003 15327.49 44.60 53536.54 88888.00 2015-01-03 08:03:06.409 003 15327.44 44.62 53536.59 88888.00 2015-01-03 08:03:06.909 003 15327.53 44.61 53536.62 88888.00 2015-01-03 08:03:07.409 003 15327.50 44.65 53536.64 88888.00 2015-01-03 08:03:07.909 003 15327.52 44.70 53536.73 88888.00 2015-01-03 08:03:08.409 003 15327.59 44.71 53536.66 88888.00 2015-01-03 08:03:08.909 003 15327.54 44.71 53536.72 88888.00 2015-01-03 08:03:09.409 003 15327.67 44.74 53536.85 88888.00 2015-01-03 08:03:09.909 003 15327.58 44.76 53536.94 88888.00 2015-01-03 08:03:10.409 003 15327.66 44.78 53536.91 88888.00 2015-01-03 08:03:10.909 003 15327.58 44.85 53536.89 88888.00 2015-01-03 08:03:11.409 003 15327.63 44.84 53536.94 88888.00 2015-01-03 08:03:11.909 003 15327.59 44.86 53536.91 88888.00 2015-01-03 08:03:12.409 003 15327.61 44.87 53537.02 88888.00 2015-01-03 08:03:12.909 003 15327.53 44.91 53537.05 88888.00 2015-01-03 08:03:13.409 003 15327.50 44.92 53537.16 88888.00 2015-01-03 08:03:13.909 003 15327.52 44.95 53537.14 88888.00 2015-01-03 08:03:14.409 003 15327.52 44.98 53537.24 88888.00 2015-01-03 08:03:14.909 003 15327.52 44.97 53537.24 88888.00 2015-01-03 08:03:15.409 003 15327.55 44.95 53537.35 88888.00 2015-01-03 08:03:15.909 003 15327.54 44.98 53537.38 88888.00 2015-01-03 08:03:16.409 003 15327.59 44.98 53537.41 88888.00 2015-01-03 08:03:16.909 003 15327.57 45.03 53537.46 88888.00 2015-01-03 08:03:17.409 003 15327.69 45.06 53537.47 88888.00 2015-01-03 08:03:17.909 003 15327.62 45.09 53537.51 88888.00 2015-01-03 08:03:18.409 003 15327.62 45.12 53537.52 88888.00 2015-01-03 08:03:18.909 003 15327.58 45.14 53537.59 88888.00 2015-01-03 08:03:19.409 003 15327.63 45.13 53537.56 88888.00 2015-01-03 08:03:19.909 003 15327.64 45.13 53537.61 88888.00 2015-01-03 08:03:20.409 003 15327.64 45.12 53537.59 88888.00 2015-01-03 08:03:20.909 003 15327.62 45.10 53537.70 88888.00 2015-01-03 08:03:21.409 003 15327.59 45.11 53537.70 88888.00 2015-01-03 08:03:21.909 003 15327.61 45.14 53537.69 88888.00 2015-01-03 08:03:22.409 003 15327.49 45.17 53537.71 88888.00 2015-01-03 08:03:22.909 003 15327.54 45.18 53537.66 88888.00 2015-01-03 08:03:23.409 003 15327.57 45.20 53537.70 88888.00 2015-01-03 08:03:23.909 003 15327.57 45.19 53537.67 88888.00 2015-01-03 08:03:24.409 003 15327.55 45.20 53537.74 88888.00 2015-01-03 08:03:24.909 003 15327.54 45.28 53537.76 88888.00 2015-01-03 08:03:25.409 003 15327.62 45.31 53537.75 88888.00 2015-01-03 08:03:25.909 003 15327.57 45.35 53537.89 88888.00 2015-01-03 08:03:26.409 003 15327.57 45.41 53537.87 88888.00 2015-01-03 08:03:26.909 003 15327.50 45.44 53537.90 88888.00 2015-01-03 08:03:27.409 003 15327.49 45.49 53537.97 88888.00 2015-01-03 08:03:27.909 003 15327.57 45.53 53537.99 88888.00 2015-01-03 08:03:28.409 003 15327.48 45.50 53538.02 88888.00 2015-01-03 08:03:28.909 003 15327.42 45.53 53538.06 88888.00 2015-01-03 08:03:29.409 003 15327.45 45.46 53538.06 88888.00 2015-01-03 08:03:29.909 003 15327.42 45.48 53538.14 88888.00 2015-01-03 08:03:30.409 003 15327.37 45.56 53538.18 88888.00 2015-01-03 08:03:30.909 003 15327.37 45.57 53538.27 88888.00 2015-01-03 08:03:31.409 003 15327.34 45.60 53538.31 88888.00 2015-01-03 08:03:31.909 003 15327.27 45.62 53538.34 88888.00 2015-01-03 08:03:32.409 003 15327.21 45.61 53538.37 88888.00 2015-01-03 08:03:32.909 003 15327.13 45.62 53538.44 88888.00 2015-01-03 08:03:33.409 003 15327.08 45.60 53538.50 88888.00 2015-01-03 08:03:33.909 003 15327.07 45.57 53538.53 88888.00 2015-01-03 08:03:34.409 003 15327.08 45.56 53538.55 88888.00 2015-01-03 08:03:34.909 003 15327.05 45.55 53538.56 88888.00 2015-01-03 08:03:35.409 003 15326.97 45.50 53538.65 88888.00 2015-01-03 08:03:35.909 003 15326.92 45.50 53538.70 88888.00 2015-01-03 08:03:36.409 003 15326.94 45.52 53538.80 88888.00 2015-01-03 08:03:36.909 003 15326.94 45.54 53538.77 88888.00 2015-01-03 08:03:37.409 003 15326.92 45.57 53538.81 88888.00 2015-01-03 08:03:37.909 003 15326.85 45.56 53538.85 88888.00 2015-01-03 08:03:38.409 003 15326.79 45.57 53538.84 88888.00 2015-01-03 08:03:38.909 003 15326.79 45.56 53538.84 88888.00 2015-01-03 08:03:39.409 003 15326.80 45.57 53538.86 88888.00 2015-01-03 08:03:39.909 003 15326.85 45.61 53538.93 88888.00 2015-01-03 08:03:40.409 003 15326.85 45.64 53538.95 88888.00 2015-01-03 08:03:40.909 003 15326.81 45.64 53538.95 88888.00 2015-01-03 08:03:41.409 003 15326.73 45.60 53538.98 88888.00 2015-01-03 08:03:41.909 003 15326.72 45.61 53539.02 88888.00 2015-01-03 08:03:42.409 003 15326.76 45.64 53539.04 88888.00 2015-01-03 08:03:42.909 003 15326.74 45.63 53539.01 88888.00 2015-01-03 08:03:43.409 003 15326.77 45.61 53539.02 88888.00 2015-01-03 08:03:43.909 003 15326.80 45.58 53539.08 88888.00 2015-01-03 08:03:44.409 003 15326.78 45.57 53539.14 88888.00 2015-01-03 08:03:44.909 003 15326.81 45.57 53539.15 88888.00 2015-01-03 08:03:45.409 003 15326.85 45.58 53539.05 88888.00 2015-01-03 08:03:45.909 003 15326.77 45.58 53539.04 88888.00 2015-01-03 08:03:46.409 003 15326.79 45.58 53539.10 88888.00 2015-01-03 08:03:46.909 003 15326.77 45.60 53539.06 88888.00 2015-01-03 08:03:47.409 003 15326.74 45.56 53539.05 88888.00 2015-01-03 08:03:47.909 003 15326.74 45.56 53539.07 88888.00 2015-01-03 08:03:48.409 003 15326.71 45.52 53539.06 88888.00 2015-01-03 08:03:48.909 003 15326.76 45.52 53539.06 88888.00 2015-01-03 08:03:49.409 003 15326.74 45.48 53539.08 88888.00 2015-01-03 08:03:49.909 003 15326.71 45.46 53539.11 88888.00 2015-01-03 08:03:50.409 003 15326.72 45.41 53539.10 88888.00 2015-01-03 08:03:50.909 003 15326.71 45.43 53539.08 88888.00 2015-01-03 08:03:51.409 003 15326.73 45.43 53539.11 88888.00 2015-01-03 08:03:51.909 003 15326.72 45.38 53539.05 88888.00 2015-01-03 08:03:52.409 003 15326.70 45.36 53539.05 88888.00 2015-01-03 08:03:52.909 003 15326.64 45.35 53539.08 88888.00 2015-01-03 08:03:53.409 003 15326.65 45.35 53539.13 88888.00 2015-01-03 08:03:53.909 003 15326.64 45.32 53539.17 88888.00 2015-01-03 08:03:54.409 003 15326.61 45.28 53539.14 88888.00 2015-01-03 08:03:54.909 003 15326.60 45.27 53539.17 88888.00 2015-01-03 08:03:55.409 003 15326.69 45.29 53539.15 88888.00 2015-01-03 08:03:55.909 003 15326.76 45.28 53539.14 88888.00 2015-01-03 08:03:56.409 003 15326.77 45.26 53539.19 88888.00 2015-01-03 08:03:56.909 003 15326.83 45.24 53539.11 88888.00 2015-01-03 08:03:57.409 003 15326.86 45.28 53539.06 88888.00 2015-01-03 08:03:57.909 003 15326.87 45.31 53539.13 88888.00 2015-01-03 08:03:58.409 003 15326.89 45.28 53539.11 88888.00 2015-01-03 08:03:58.909 003 15326.92 45.29 53539.08 88888.00 2015-01-03 08:03:59.409 003 15326.97 45.30 53539.08 88888.00 2015-01-03 08:03:59.909 003 15326.99 45.32 53539.08 88888.00 2015-01-03 08:04:00.409 003 15326.95 45.36 53539.11 88888.00 2015-01-03 08:04:00.909 003 15326.94 45.34 53539.10 88888.00 2015-01-03 08:04:01.409 003 15326.88 45.36 53539.07 88888.00 2015-01-03 08:04:01.909 003 15326.86 45.36 53539.10 88888.00 2015-01-03 08:04:02.409 003 15326.89 45.32 53539.11 88888.00 2015-01-03 08:04:02.909 003 15326.85 45.29 53539.12 88888.00 2015-01-03 08:04:03.409 003 15326.82 45.30 53539.11 88888.00 2015-01-03 08:04:03.909 003 15326.80 45.34 53539.10 88888.00 2015-01-03 08:04:04.409 003 15326.78 45.34 53539.11 88888.00 2015-01-03 08:04:04.909 003 15326.76 45.34 53539.11 88888.00 2015-01-03 08:04:05.409 003 15326.73 45.32 53539.14 88888.00 2015-01-03 08:04:05.909 003 15326.79 45.30 53539.18 88888.00 2015-01-03 08:04:06.409 003 15326.79 45.31 53539.18 88888.00 2015-01-03 08:04:06.909 003 15326.74 45.34 53539.20 88888.00 2015-01-03 08:04:07.409 003 15326.74 45.35 53539.20 88888.00 2015-01-03 08:04:07.909 003 15326.74 45.35 53539.22 88888.00 2015-01-03 08:04:08.409 003 15326.76 45.30 53539.25 88888.00 2015-01-03 08:04:08.909 003 15326.73 45.29 53539.23 88888.00 2015-01-03 08:04:09.409 003 15326.78 45.26 53539.21 88888.00 2015-01-03 08:04:09.909 003 15326.80 45.22 53539.20 88888.00 2015-01-03 08:04:10.409 003 15326.76 45.27 53539.18 88888.00 2015-01-03 08:04:10.909 003 15326.79 45.24 53539.17 88888.00 2015-01-03 08:04:11.409 003 15326.82 45.19 53539.18 88888.00 2015-01-03 08:04:11.909 003 15326.81 45.18 53539.20 88888.00 2015-01-03 08:04:12.409 003 15326.79 45.19 53539.23 88888.00 2015-01-03 08:04:12.909 003 15326.73 45.15 53539.20 88888.00 2015-01-03 08:04:13.409 003 15326.77 45.15 53539.18 88888.00 2015-01-03 08:04:13.909 003 15326.81 45.19 53539.24 88888.00 2015-01-03 08:04:14.409 003 15326.85 45.20 53539.25 88888.00 2015-01-03 08:04:14.909 003 15326.86 45.18 53539.34 88888.00 2015-01-03 08:04:15.409 003 15326.90 45.20 53539.39 88888.00 2015-01-03 08:04:15.909 003 15326.87 45.19 53539.35 88888.00 2015-01-03 08:04:16.409 003 15326.92 45.18 53539.32 88888.00 2015-01-03 08:04:16.909 003 15326.91 45.17 53539.32 88888.00 2015-01-03 08:04:17.409 003 15326.90 45.14 53539.36 88888.00 2015-01-03 08:04:17.909 003 15326.85 45.19 53539.43 88888.00 2015-01-03 08:04:18.409 003 15326.92 45.22 53539.45 88888.00 2015-01-03 08:04:18.909 003 15326.97 45.19 53539.48 88888.00 2015-01-03 08:04:19.409 003 15327.01 45.17 53539.52 88888.00 2015-01-03 08:04:19.909 003 15327.07 45.13 53539.48 88888.00 2015-01-03 08:04:20.410 003 15327.10 45.15 53539.44 88888.00 2015-01-03 08:04:20.910 003 15327.15 45.19 53539.52 88888.00 2015-01-03 08:04:21.410 003 15327.21 45.19 53539.52 88888.00 2015-01-03 08:04:21.910 003 15327.27 45.17 53539.54 88888.00 2015-01-03 08:04:22.410 003 15327.25 45.15 53539.53 88888.00 2015-01-03 08:04:22.910 003 15327.23 45.17 53539.55 88888.00 2015-01-03 08:04:23.410 003 15327.24 45.13 53539.57 88888.00 2015-01-03 08:04:23.910 003 15327.33 45.17 53539.56 88888.00 2015-01-03 08:04:24.410 003 15327.32 45.15 53539.54 88888.00 2015-01-03 08:04:24.910 003 15327.35 45.15 53539.54 88888.00 2015-01-03 08:04:25.410 003 15327.42 45.13 53539.56 88888.00 2015-01-03 08:04:25.910 003 15327.39 45.09 53539.55 88888.00 2015-01-03 08:04:26.410 003 15327.36 45.09 53539.55 88888.00 2015-01-03 08:04:26.910 003 15327.35 45.12 53539.54 88888.00 2015-01-03 08:04:27.410 003 15327.34 45.11 53539.48 88888.00 2015-01-03 08:04:27.910 003 15327.36 45.10 53539.53 88888.00 2015-01-03 08:04:28.410 003 15327.44 45.12 53539.61 88888.00 2015-01-03 08:04:28.910 003 15327.48 45.12 53539.59 88888.00 2015-01-03 08:04:29.410 003 15327.46 45.13 53539.61 88888.00 2015-01-03 08:04:29.910 003 15327.48 45.15 53539.68 88888.00 2015-01-03 08:04:30.410 003 15327.49 45.19 53539.64 88888.00 2015-01-03 08:04:30.910 003 15327.51 45.20 53539.66 88888.00 2015-01-03 08:04:31.410 003 15327.58 45.22 53539.68 88888.00 2015-01-03 08:04:31.910 003 15327.59 45.19 53539.73 88888.00 2015-01-03 08:04:32.410 003 15327.60 45.21 53539.71 88888.00 2015-01-03 08:04:32.910 003 15327.62 45.21 53539.69 88888.00 2015-01-03 08:04:33.410 003 15327.60 45.24 53539.71 88888.00 2015-01-03 08:04:33.910 003 15327.61 45.28 53539.76 88888.00 2015-01-03 08:04:34.410 003 15327.72 45.27 53539.79 88888.00 2015-01-03 08:04:34.910 003 15327.72 45.27 53539.77 88888.00 2015-01-03 08:04:35.410 003 15327.70 45.24 53539.75 88888.00 2015-01-03 08:04:35.910 003 15327.71 45.28 53539.75 88888.00 2015-01-03 08:04:36.410 003 15327.70 45.27 53539.72 88888.00 2015-01-03 08:04:36.910 003 15327.71 45.27 53539.72 88888.00 2015-01-03 08:04:37.410 003 15327.68 45.29 53539.73 88888.00 2015-01-03 08:04:37.910 003 15327.67 45.30 53539.74 88888.00 2015-01-03 08:04:38.410 003 15327.69 45.31 53539.76 88888.00 2015-01-03 08:04:38.910 003 15327.66 45.31 53539.78 88888.00 2015-01-03 08:04:39.410 003 15327.63 45.32 53539.82 88888.00 2015-01-03 08:04:39.910 003 15327.64 45.37 53539.88 88888.00 2015-01-03 08:04:40.410 003 15327.69 45.30 53539.94 88888.00 2015-01-03 08:04:40.910 003 15327.67 45.28 53539.98 88888.00 2015-01-03 08:04:41.410 003 15327.62 45.32 53539.99 88888.00 2015-01-03 08:04:41.910 003 15327.55 45.35 53540.00 88888.00 2015-01-03 08:04:42.410 003 15327.54 45.35 53540.04 88888.00 2015-01-03 08:04:42.910 003 15327.49 45.38 53540.06 88888.00 2015-01-03 08:04:43.410 003 15327.50 45.38 53540.11 88888.00 2015-01-03 08:04:43.910 003 15327.43 45.34 53540.11 88888.00 2015-01-03 08:04:44.410 003 15327.42 45.37 53540.17 88888.00 2015-01-03 08:04:44.910 003 15327.39 45.41 53540.23 88888.00 2015-01-03 08:04:45.410 003 15327.41 45.45 53540.24 88888.00 2015-01-03 08:04:45.910 003 15327.42 45.48 53540.27 88888.00 2015-01-03 08:04:46.410 003 15327.34 45.53 53540.28 88888.00 2015-01-03 08:04:46.910 003 15327.21 45.60 53540.28 88888.00 2015-01-03 08:04:47.410 003 15327.22 45.57 53540.27 88888.00 2015-01-03 08:04:47.910 003 15327.25 45.57 53540.32 88888.00 2015-01-03 08:04:48.410 003 15327.22 45.62 53540.38 88888.00 2015-01-03 08:04:48.910 003 15327.21 45.66 53540.43 88888.00 2015-01-03 08:04:49.410 003 15327.21 45.72 53540.51 88888.00 2015-01-03 08:04:49.910 003 15327.18 45.74 53540.36 88888.00 2015-01-03 08:04:50.410 003 15327.17 45.77 53540.56 88888.00 2015-01-03 08:04:50.910 003 15327.15 45.80 53540.60 88888.00 2015-01-03 08:04:51.410 003 15327.06 45.84 53540.60 88888.00 2015-01-03 08:04:51.910 003 15327.08 45.84 53540.63 88888.00 2015-01-03 08:04:52.410 003 15327.13 45.86 53540.64 88888.00 2015-01-03 08:04:52.910 003 15327.06 45.83 53540.64 88888.00 2015-01-03 08:04:53.410 003 15327.07 45.87 53540.65 88888.00 2015-01-03 08:04:53.910 003 15327.09 45.89 53540.69 88888.00 2015-01-03 08:04:54.410 003 15327.09 45.93 53540.80 88888.00 2015-01-03 08:04:54.910 003 15327.12 45.96 53541.02 88888.00 2015-01-03 08:04:55.410 003 15327.05 46.01 53540.83 88888.00 2015-01-03 08:04:55.910 003 15327.03 46.03 53540.78 88888.00 2015-01-03 08:04:56.410 003 15326.99 46.04 53540.79 88888.00 2015-01-03 08:04:56.910 003 15326.96 46.04 53540.79 88888.00 2015-01-03 08:04:57.410 003 15326.90 46.09 53540.82 88888.00 2015-01-03 08:04:57.910 003 15326.87 46.14 53540.87 88888.00 2015-01-03 08:04:58.410 003 15326.83 46.15 53540.88 88888.00 2015-01-03 08:04:58.910 003 15326.79 46.18 53540.86 88888.00 2015-01-03 08:04:59.410 003 15326.73 46.22 53540.89 88888.00 2015-01-03 08:04:59.910 003 15326.69 46.21 53540.88 88888.00 2015-01-03 08:05:00.410 003 15326.65 46.19 53540.88 88888.00 2015-01-03 08:05:00.910 003 15326.63 46.26 53540.92 88888.00 2015-01-03 08:05:01.410 003 15326.60 46.32 53540.95 88888.00 2015-01-03 08:05:01.910 003 15326.60 46.36 53541.00 88888.00 2015-01-03 08:05:02.410 003 15326.58 46.39 53541.00 88888.00 2015-01-03 08:05:02.910 003 15326.60 46.43 53541.03 88888.00 2015-01-03 08:05:03.410 003 15326.62 46.42 53541.07 88888.00 2015-01-03 08:05:03.910 003 15326.62 46.42 53541.02 88888.00 2015-01-03 08:05:04.410 003 15326.62 46.40 53541.00 88888.00 2015-01-03 08:05:04.910 003 15326.64 46.36 53540.99 88888.00 2015-01-03 08:05:05.410 003 15326.70 46.43 53540.97 88888.00 2015-01-03 08:05:05.910 003 15326.64 46.49 53540.98 88888.00 2015-01-03 08:05:06.410 003 15326.62 46.45 53540.98 88888.00 2015-01-03 08:05:06.910 003 15326.63 46.47 53541.00 88888.00 2015-01-03 08:05:07.410 003 15326.62 46.50 53541.02 88888.00 2015-01-03 08:05:07.910 003 15326.65 46.56 53541.02 88888.00 2015-01-03 08:05:08.410 003 15326.67 46.60 53541.00 88888.00 2015-01-03 08:05:08.910 003 15326.69 46.62 53541.01 88888.00 2015-01-03 08:05:09.410 003 15326.68 46.68 53540.97 88888.00 2015-01-03 08:05:09.910 003 15326.70 46.74 53540.98 88888.00 2015-01-03 08:05:10.410 003 15326.76 46.78 53540.96 88888.00 2015-01-03 08:05:10.910 003 15326.77 46.82 53540.92 88888.00 2015-01-03 08:05:11.410 003 15326.83 46.82 53540.95 88888.00 2015-01-03 08:05:11.910 003 15326.83 46.85 53540.87 88888.00 2015-01-03 08:05:12.410 003 15326.87 46.92 53540.85 88888.00 2015-01-03 08:05:12.910 003 15326.90 46.94 53540.88 88888.00 2015-01-03 08:05:13.410 003 15326.96 47.00 53540.90 88888.00 2015-01-03 08:05:13.910 003 15327.01 47.07 53540.88 88888.00 2015-01-03 08:05:14.410 003 15327.07 47.10 53540.82 88888.00 2015-01-03 08:05:14.910 003 15327.10 47.11 53540.80 88888.00 2015-01-03 08:05:15.410 003 15327.12 47.14 53540.77 88888.00 2015-01-03 08:05:15.910 003 15327.18 47.18 53540.74 88888.00 2015-01-03 08:05:16.410 003 15327.26 47.24 53540.68 88888.00 2015-01-03 08:05:16.910 003 15327.31 47.26 53540.66 88888.00 2015-01-03 08:05:17.410 003 15327.32 47.26 53540.76 88888.00 2015-01-03 08:05:17.910 003 15327.37 47.27 53540.82 88888.00 2015-01-03 08:05:18.410 003 15327.43 47.29 53540.77 88888.00 2015-01-03 08:05:18.910 003 15327.42 47.29 53540.76 88888.00 2015-01-03 08:05:19.410 003 15327.44 47.27 53540.73 88888.00 2015-01-03 08:05:19.910 003 15327.51 47.25 53540.71 88888.00 2015-01-03 08:05:20.410 003 15327.51 47.27 53540.71 88888.00 2015-01-03 08:05:20.910 003 15327.51 47.30 53540.71 88888.00 2015-01-03 08:05:21.410 003 15327.58 47.33 53540.73 88888.00 2015-01-03 08:05:21.910 003 15327.60 47.37 53540.64 88888.00 2015-01-03 08:05:22.410 003 15327.53 47.42 53540.60 88888.00 2015-01-03 08:05:22.910 003 15327.57 47.45 53540.56 88888.00 2015-01-03 08:05:23.410 003 15327.54 47.51 53540.53 88888.00 2015-01-03 08:05:23.910 003 15327.66 47.52 53540.58 88888.00 2015-01-03 08:05:24.410 003 15327.75 47.54 53540.58 88888.00 2015-01-03 08:05:24.910 003 15327.75 47.56 53540.57 88888.00 2015-01-03 08:05:25.410 003 15327.75 47.63 53540.54 88888.00 2015-01-03 08:05:25.910 003 15327.78 47.65 53540.51 88888.00 2015-01-03 08:05:26.410 003 15327.86 47.68 53540.52 88888.00 2015-01-03 08:05:26.910 003 15327.90 47.70 53540.54 88888.00 2015-01-03 08:05:27.410 003 15328.02 47.69 53540.52 88888.00 2015-01-03 08:05:27.910 003 15328.09 47.71 53540.48 88888.00 2015-01-03 08:05:28.410 003 15328.13 47.72 53540.46 88888.00 2015-01-03 08:05:28.910 003 15328.21 47.76 53540.46 88888.00 2015-01-03 08:05:29.410 003 15328.25 47.76 53540.39 88888.00 2015-01-03 08:05:29.910 003 15328.26 47.80 53540.33 88888.00 2015-01-03 08:05:30.410 003 15328.31 47.90 53540.34 88888.00 2015-01-03 08:05:30.910 003 15328.34 47.96 53540.34 88888.00 2015-01-03 08:05:31.410 003 15328.41 47.94 53540.31 88888.00 2015-01-03 08:05:31.910 003 15328.48 47.95 53540.31 88888.00 2015-01-03 08:05:32.410 003 15328.48 47.98 53540.31 88888.00 2015-01-03 08:05:32.910 003 15328.53 48.04 53540.22 88888.00 2015-01-03 08:05:33.410 003 15328.58 48.02 53540.24 88888.00 2015-01-03 08:05:33.910 003 15328.59 48.03 53540.21 88888.00 2015-01-03 08:05:34.410 003 15328.59 48.02 53540.16 88888.00 2015-01-03 08:05:34.910 003 15328.59 48.03 53540.18 88888.00 2015-01-03 08:05:35.410 003 15328.65 48.06 53540.20 88888.00 2015-01-03 08:05:35.910 003 15328.68 48.09 53540.23 88888.00 2015-01-03 08:05:36.410 003 15328.75 48.16 53540.25 88888.00 2015-01-03 08:05:36.910 003 15328.72 48.20 53540.20 88888.00 2015-01-03 08:05:37.410 003 15328.73 48.20 53540.21 88888.00 2015-01-03 08:05:37.910 003 15328.76 48.23 53540.20 88888.00 2015-01-03 08:05:38.410 003 15328.78 48.28 53540.20 88888.00 2015-01-03 08:05:38.910 003 15328.78 48.32 53540.25 88888.00 2015-01-03 08:05:39.410 003 15328.86 48.32 53540.25 88888.00 2015-01-03 08:05:39.910 003 15328.87 48.34 53540.23 88888.00 2015-01-03 08:05:40.410 003 15328.95 48.39 53540.26 88888.00 2015-01-03 08:05:40.910 003 15329.00 48.35 53540.28 88888.00 2015-01-03 08:05:41.410 003 15329.09 48.37 53540.25 88888.00 2015-01-03 08:05:41.910 003 15329.15 48.43 53540.23 88888.00 2015-01-03 08:05:42.410 003 15329.15 48.45 53540.19 88888.00 2015-01-03 08:05:42.910 003 15329.21 48.45 53540.20 88888.00 2015-01-03 08:05:43.410 003 15329.25 48.48 53540.18 88888.00 2015-01-03 08:05:43.910 003 15329.25 48.51 53540.20 88888.00 2015-01-03 08:05:44.410 003 15329.31 48.52 53540.19 88888.00 2015-01-03 08:05:44.910 003 15329.42 48.54 53540.14 88888.00 2015-01-03 08:05:45.410 003 15329.43 48.57 53540.11 88888.00 2015-01-03 08:05:45.910 003 15329.50 48.59 53540.04 88888.00 2015-01-03 08:05:46.410 003 15329.61 48.59 53540.06 88888.00 2015-01-03 08:05:46.910 003 15329.65 48.61 53540.15 88888.00 2015-01-03 08:05:47.410 003 15329.69 48.64 53540.13 88888.00 2015-01-03 08:05:47.910 003 15329.80 48.69 53540.05 88888.00 2015-01-03 08:05:48.410 003 15329.78 48.72 53540.07 88888.00 2015-01-03 08:05:48.910 003 15329.81 48.71 53540.03 88888.00 2015-01-03 08:05:49.410 003 15329.93 48.73 53540.03 88888.00 2015-01-03 08:05:49.910 003 15329.92 48.80 53539.98 88888.00 2015-01-03 08:05:50.410 003 15329.92 48.80 53539.92 88888.00 2015-01-03 08:05:50.910 003 15329.94 48.83 53539.99 88888.00 2015-01-03 08:05:51.410 003 15330.03 48.82 53539.94 88888.00 2015-01-03 08:05:51.910 003 15330.06 48.81 53539.96 88888.00 2015-01-03 08:05:52.410 003 15330.14 48.81 53539.88 88888.00 2015-01-03 08:05:52.910 003 15330.23 48.85 53539.93 88888.00 2015-01-03 08:05:53.410 003 15330.34 48.86 53539.87 88888.00 2015-01-03 08:05:53.910 003 15330.42 48.92 53539.91 88888.00 2015-01-03 08:05:54.410 003 15330.50 48.94 53539.84 88888.00 2015-01-03 08:05:54.910 003 15330.53 48.98 53539.81 88888.00 2015-01-03 08:05:55.410 003 15330.59 49.01 53539.78 88888.00 2015-01-03 08:05:55.910 003 15330.61 49.01 53539.84 88888.00 2015-01-03 08:05:56.410 003 15330.74 48.98 53539.74 88888.00 2015-01-03 08:05:56.910 003 15330.74 49.03 53539.79 88888.00 2015-01-03 08:05:57.410 003 15330.85 49.08 53539.75 88888.00 2015-01-03 08:05:57.910 003 15330.78 49.11 53539.80 88888.00 2015-01-03 08:05:58.410 003 15330.86 49.10 53539.81 88888.00 2015-01-03 08:05:58.910 003 15330.83 49.07 53539.78 88888.00 2015-01-03 08:05:59.410 003 15330.89 49.07 53539.84 88888.00 2015-01-03 08:05:59.910 003 15330.90 49.07 53539.79 88888.00 2015-01-03 08:06:00.410 003 15330.86 49.09 53539.89 88888.00 2015-01-03 08:06:00.910 003 15330.95 49.12 53539.84 88888.00 2015-01-03 08:06:01.410 003 15330.87 49.18 53539.93 88888.00 2015-01-03 08:06:01.910 003 15330.96 49.25 53539.91 88888.00 2015-01-03 08:06:02.410 003 15330.93 49.32 53539.88 88888.00 2015-01-03 08:06:02.910 003 15331.01 49.34 53539.88 88888.00 2015-01-03 08:06:03.410 003 15331.10 49.34 53539.83 88888.00 2015-01-03 08:06:03.910 003 15331.13 49.35 53539.95 88888.00 2015-01-03 08:06:04.410 003 15331.33 49.33 53539.86 88888.00 2015-01-03 08:06:04.910 003 15331.28 49.34 53539.91 88888.00 2015-01-03 08:06:05.410 003 15331.41 49.37 53540.00 88888.00 2015-01-03 08:06:05.910 003 15331.49 49.38 53539.95 88888.00 2015-01-03 08:06:06.410 003 15331.42 49.45 53540.11 88888.00 2015-01-03 08:06:06.910 003 15331.53 49.47 53540.08 88888.00 2015-01-03 08:06:07.410 003 15331.51 49.52 53540.08 88888.00 2015-01-03 08:06:07.910 003 15331.57 49.53 53540.15 88888.00 2015-01-03 08:06:08.410 003 15331.71 49.54 53540.00 88888.00 2015-01-03 08:06:08.910 003 15331.64 49.59 53540.11 88888.00 2015-01-03 08:06:09.410 003 15331.74 49.62 53540.18 88888.00 2015-01-03 08:06:09.910 003 15331.80 49.62 53540.07 88888.00 2015-01-03 08:06:10.410 003 15331.83 49.69 53540.12 88888.00 2015-01-03 08:06:10.910 003 15331.97 49.68 53540.11 88888.00 2015-01-03 08:06:11.410 003 15331.98 49.64 53540.00 88888.00 2015-01-03 08:06:11.910 003 15331.91 49.72 53540.04 88888.00 2015-01-03 08:06:12.410 003 15332.04 49.80 53540.03 88888.00 2015-01-03 08:06:12.910 003 15332.13 49.81 53539.99 88888.00 2015-01-03 08:06:13.410 003 15332.07 49.86 53540.06 88888.00 2015-01-03 08:06:13.910 003 15332.13 49.84 53540.14 88888.00 2015-01-03 08:06:14.410 003 15332.28 49.87 53540.05 88888.00 2015-01-03 08:06:14.910 003 15332.20 49.87 53540.02 88888.00 2015-01-03 08:06:15.410 003 15332.11 49.84 53540.16 88888.00 2015-01-03 08:06:15.910 003 15332.25 49.85 53540.16 88888.00 2015-01-03 08:06:16.410 003 15332.21 49.92 53540.12 88888.00 2015-01-03 08:06:16.910 003 15332.10 50.01 53540.22 88888.00 2015-01-03 08:06:17.410 003 15332.25 50.02 53540.20 88888.00 2015-01-03 08:06:17.910 003 15332.28 50.02 53540.07 88888.00 2015-01-03 08:06:18.410 003 15332.12 50.04 53540.17 88888.00 2015-01-03 08:06:18.910 003 15332.15 50.05 53540.24 88888.00 2015-01-03 08:06:19.410 003 15332.28 50.07 53540.17 88888.00 2015-01-03 08:06:19.910 003 15332.23 50.10 53540.20 88888.00 2015-01-03 08:06:20.410 003 15332.18 50.13 53540.29 88888.00 2015-01-03 08:06:20.910 003 15332.30 50.14 53540.26 88888.00 2015-01-03 08:06:21.410 003 15332.27 50.18 53540.25 88888.00 2015-01-03 08:06:21.910 003 15332.23 50.22 53540.36 88888.00 2015-01-03 08:06:22.410 003 15332.38 50.22 53540.37 88888.00 2015-01-03 08:06:22.910 003 15332.43 50.28 53540.35 88888.00 2015-01-03 08:06:23.410 003 15332.33 50.30 53540.49 88888.00 2015-01-03 08:06:23.910 003 15332.43 50.33 53540.54 88888.00 2015-01-03 08:06:24.410 003 15332.47 50.36 53540.43 88888.00 2015-01-03 08:06:24.910 003 15332.36 50.41 53540.53 88888.00 2015-01-03 08:06:25.410 003 15332.48 50.45 53540.57 88888.00 2015-01-03 08:06:25.910 003 15332.59 50.45 53540.53 88888.00 2015-01-03 08:06:26.410 003 15332.55 50.50 53540.59 88888.00 2015-01-03 08:06:26.910 003 15332.59 50.53 53540.55 88888.00 2015-01-03 08:06:27.410 003 15332.67 50.57 53540.38 88888.00 2015-01-03 08:06:27.910 003 15332.55 50.59 53540.43 88888.00 2015-01-03 08:06:28.410 003 15332.54 50.59 53540.57 88888.00 2015-01-03 08:06:28.910 003 15332.66 50.63 53540.49 88888.00 2015-01-03 08:06:29.410 003 15332.60 50.67 53540.46 88888.00 2015-01-03 08:06:29.910 003 15332.50 50.72 53540.57 88888.00 2015-01-03 08:06:30.410 003 15332.56 50.70 53540.56 88888.00 2015-01-03 08:06:30.910 003 15332.51 50.73 53540.45 88888.00 2015-01-03 08:06:31.410 003 15332.45 50.75 53540.53 88888.00 2015-01-03 08:06:31.910 003 15332.54 50.75 53540.60 88888.00 2015-01-03 08:06:32.410 003 15332.61 50.77 53540.55 88888.00 2015-01-03 08:06:32.910 003 15332.50 50.84 53540.59 88888.00 2015-01-03 08:06:33.410 003 15332.54 50.89 53540.61 88888.00 2015-01-03 08:06:33.910 003 15332.64 50.93 53540.54 88888.00 2015-01-03 08:06:34.410 003 15332.55 50.96 53540.60 88888.00 2015-01-03 08:06:34.910 003 15332.63 50.99 53540.66 88888.00 2015-01-03 08:06:35.410 003 15332.77 50.97 53540.58 88888.00 2015-01-03 08:06:35.910 003 15332.67 50.96 53540.55 88888.00 2015-01-03 08:06:36.410 003 15332.63 50.94 53540.65 88888.00 2015-01-03 08:06:36.910 003 15332.77 50.97 53540.61 88888.00 2015-01-03 08:06:37.410 003 15332.77 50.99 53540.52 88888.00 2015-01-03 08:06:37.910 003 15332.68 51.03 53540.58 88888.00 2015-01-03 08:06:38.410 003 15332.77 51.05 53540.61 88888.00 2015-01-03 08:06:38.910 003 15332.88 51.06 53540.52 88888.00 2015-01-03 08:06:39.410 003 15332.85 51.05 53540.52 88888.00 2015-01-03 08:06:39.910 003 15332.84 51.07 53540.63 88888.00 2015-01-03 08:06:40.410 003 15333.02 51.13 53540.67 88888.00 2015-01-03 08:06:40.910 003 15333.11 51.17 53540.58 88888.00 2015-01-03 08:06:41.410 003 15333.03 51.20 53540.65 88888.00 2015-01-03 08:06:41.910 003 15333.07 51.25 53540.74 88888.00 2015-01-03 08:06:42.410 003 15333.19 51.26 53540.68 88888.00 2015-01-03 08:06:42.910 003 15333.21 51.26 53540.64 88888.00 2015-01-03 08:06:43.410 003 15333.05 51.35 53540.72 88888.00 2015-01-03 08:06:43.910 003 15333.04 51.39 53540.76 88888.00 2015-01-03 08:06:44.410 003 15333.24 51.39 53540.65 88888.00 2015-01-03 08:06:44.910 003 15333.27 51.40 53540.55 88888.00 2015-01-03 08:06:45.410 003 15333.13 51.46 53540.60 88888.00 2015-01-03 08:06:45.910 003 15333.04 51.59 53540.66 88888.00 2015-01-03 08:06:46.410 003 15333.23 51.63 53540.61 88888.00 2015-01-03 08:06:46.910 003 15333.32 51.68 53540.52 88888.00 2015-01-03 08:06:47.410 003 15333.19 51.74 53540.53 88888.00 2015-01-03 08:06:47.910 003 15333.15 51.79 53540.59 88888.00 2015-01-03 08:06:48.410 003 15333.30 51.83 53540.58 88888.00 2015-01-03 08:06:48.910 003 15333.45 51.89 53540.46 88888.00 2015-01-03 08:06:49.410 003 15333.49 51.95 53540.38 88888.00 2015-01-03 08:06:49.910 003 15333.49 52.02 53540.42 88888.00 2015-01-03 08:06:50.410 003 15333.47 52.02 53540.47 88888.00 2015-01-03 08:06:50.910 003 15333.58 52.10 53540.49 88888.00 2015-01-03 08:06:51.410 003 15333.72 52.20 53540.49 88888.00 2015-01-03 08:06:51.910 003 15333.88 52.24 53540.40 88888.00 2015-01-03 08:06:52.410 003 15333.94 52.21 53540.27 88888.00 2015-01-03 08:06:52.910 003 15334.01 52.23 53540.18 88888.00 2015-01-03 08:06:53.410 003 15334.10 52.24 53540.12 88888.00 2015-01-03 08:06:53.910 003 15334.15 52.28 53540.02 88888.00 2015-01-03 08:06:54.410 003 15334.23 52.29 53539.98 88888.00 2015-01-03 08:06:54.910 003 15334.29 52.32 53540.00 88888.00 2015-01-03 08:06:55.410 003 15334.33 52.38 53539.95 88888.00 2015-01-03 08:06:55.910 003 15334.44 52.43 53539.93 88888.00 2015-01-03 08:06:56.410 003 15334.55 52.48 53539.96 88888.00 2015-01-03 08:06:56.910 003 15334.59 52.53 53539.91 88888.00 2015-01-03 08:06:57.410 003 15334.56 52.54 53539.91 88888.00 2015-01-03 08:06:57.910 003 15334.58 52.56 53539.91 88888.00 2015-01-03 08:06:58.410 003 15334.59 52.64 53539.92 88888.00 2015-01-03 08:06:58.910 003 15334.60 52.70 53539.98 88888.00 2015-01-03 08:06:59.410 003 15334.62 52.73 53539.98 88888.00 2015-01-03 08:06:59.910 003 15334.58 52.75 53539.97 88888.00 2015-01-03 08:07:00.410 003 15334.62 52.80 53539.93 88888.00 2015-01-03 08:07:00.910 003 15334.63 52.84 53539.87 88888.00 2015-01-03 08:07:01.410 003 15334.71 52.87 53539.84 88888.00 2015-01-03 08:07:01.910 003 15334.81 52.86 53539.74 88888.00 2015-01-03 08:07:02.410 003 15334.96 52.88 53539.66 88888.00 2015-01-03 08:07:02.910 003 15335.20 52.91 53539.63 88888.00 2015-01-03 08:07:03.410 003 15335.32 52.92 53539.72 88888.00 2015-01-03 08:07:03.910 003 15335.31 52.92 53539.80 88888.00 2015-01-03 08:07:04.410 003 15335.31 52.92 53539.79 88888.00 2015-01-03 08:07:04.910 003 15335.44 52.92 53539.73 88888.00 2015-01-03 08:07:05.410 003 15335.64 52.91 53539.61 88888.00 2015-01-03 08:07:05.910 003 15335.73 52.93 53539.67 88888.00 2015-01-03 08:07:06.410 003 15335.67 52.97 53539.69 88888.00 2015-01-03 08:07:06.910 003 15335.71 52.98 53539.60 88888.00 2015-01-03 08:07:07.410 003 15335.92 52.98 53539.53 88888.00 2015-01-03 08:07:07.910 003 15335.91 52.98 53539.61 88888.00 2015-01-03 08:07:08.410 003 15335.83 53.00 53539.60 88888.00 2015-01-03 08:07:08.910 003 15335.92 53.07 53539.53 88888.00 2015-01-03 08:07:09.410 003 15336.11 53.08 53539.54 88888.00 2015-01-03 08:07:09.910 003 15336.12 53.17 53539.62 88888.00 2015-01-03 08:07:10.410 003 15336.19 53.19 53539.46 88888.00 2015-01-03 08:07:10.910 003 15336.40 53.24 53539.37 88888.00 2015-01-03 08:07:11.410 003 15336.35 53.32 53539.36 88888.00 2015-01-03 08:07:11.910 003 15336.49 53.33 53539.23 88888.00 2015-01-03 08:07:12.410 003 15336.57 53.35 53539.30 88888.00 2015-01-03 08:07:12.910 003 15336.65 53.44 53539.26 88888.00 2015-01-03 08:07:13.410 003 15336.76 53.47 53539.27 88888.00 2015-01-03 08:07:13.910 003 15336.71 53.50 53539.31 88888.00 2015-01-03 08:07:14.410 003 15336.88 53.53 53539.27 88888.00 2015-01-03 08:07:14.910 003 15336.86 53.64 53539.33 88888.00 2015-01-03 08:07:15.410 003 15337.03 53.69 53539.27 88888.00 2015-01-03 08:07:15.910 003 15337.12 53.76 53539.34 88888.00 2015-01-03 08:07:16.410 003 15337.25 53.76 53539.25 88888.00 2015-01-03 08:07:16.910 003 15337.34 53.82 53539.35 88888.00 2015-01-03 08:07:17.410 003 15337.49 53.88 53539.32 88888.00 2015-01-03 08:07:17.910 003 15337.48 53.95 53539.35 88888.00 2015-01-03 08:07:18.410 003 15337.67 53.99 53539.37 88888.00 2015-01-03 08:07:18.910 003 15337.74 54.01 53539.38 88888.00 2015-01-03 08:07:19.410 003 15337.88 54.04 53539.37 88888.00 2015-01-03 08:07:19.910 003 15337.91 54.07 53539.32 88888.00 2015-01-03 08:07:20.410 003 15337.99 54.11 53539.30 88888.00 2015-01-03 08:07:20.910 003 15338.11 54.09 53539.23 88888.00 2015-01-03 08:07:21.410 003 15338.13 54.11 53539.21 88888.00 2015-01-03 08:07:21.910 003 15338.18 54.11 53539.27 88888.00 2015-01-03 08:07:22.410 003 15338.26 54.13 53539.28 88888.00 2015-01-03 08:07:22.910 003 15338.27 54.10 53539.30 88888.00 2015-01-03 08:07:23.410 003 15338.33 54.11 53539.30 88888.00 2015-01-03 08:07:23.910 003 15338.39 54.13 53539.24 88888.00 2015-01-03 08:07:24.410 003 15338.43 54.12 53539.16 88888.00 2015-01-03 08:07:24.910 003 15338.44 54.16 53539.15 88888.00 2015-01-03 08:07:25.410 003 15338.55 54.20 53539.21 88888.00 2015-01-03 08:07:25.910 003 15338.58 54.18 53539.27 88888.00 2015-01-03 08:07:26.410 003 15338.62 54.20 53539.28 88888.00 2015-01-03 08:07:26.910 003 15338.73 54.22 53539.20 88888.00 2015-01-03 08:07:27.410 003 15338.87 54.25 53539.20 88888.00 2015-01-03 08:07:27.910 003 15338.99 54.27 53539.16 88888.00 2015-01-03 08:07:28.410 003 15339.07 54.31 53539.16 88888.00 2015-01-03 08:07:28.910 003 15339.15 54.37 53539.16 88888.00 2015-01-03 08:07:29.410 003 15339.25 54.40 53539.14 88888.00 2015-01-03 08:07:29.910 003 15339.37 54.38 53539.07 88888.00 2015-01-03 08:07:30.410 003 15339.42 54.37 53539.03 88888.00 2015-01-03 08:07:30.910 003 15339.48 54.36 53539.00 88888.00 2015-01-03 08:07:31.410 003 15339.52 54.34 53539.01 88888.00 2015-01-03 08:07:31.910 003 15339.55 54.30 53538.95 88888.00 2015-01-03 08:07:32.410 003 15339.56 54.34 53538.94 88888.00 2015-01-03 08:07:32.910 003 15339.64 54.31 53538.99 88888.00 2015-01-03 08:07:33.410 003 15339.67 54.31 53538.97 88888.00 2015-01-03 08:07:33.910 003 15339.73 54.33 53538.93 88888.00 2015-01-03 08:07:34.410 003 15339.84 54.34 53538.91 88888.00 2015-01-03 08:07:34.910 003 15339.93 54.36 53538.82 88888.00 2015-01-03 08:07:35.410 003 15339.96 54.38 53538.87 88888.00 2015-01-03 08:07:35.910 003 15339.98 54.39 53538.92 88888.00 2015-01-03 08:07:36.410 003 15340.03 54.38 53538.87 88888.00 2015-01-03 08:07:36.910 003 15340.08 54.34 53538.82 88888.00 2015-01-03 08:07:37.410 003 15340.18 54.33 53538.81 88888.00 2015-01-03 08:07:37.910 003 15340.21 54.37 53538.81 88888.00 2015-01-03 08:07:38.410 003 15340.30 54.42 53538.82 88888.00 2015-01-03 08:07:38.910 003 15340.37 54.42 53538.83 88888.00 2015-01-03 08:07:39.410 003 15340.37 54.44 53538.83 88888.00 2015-01-03 08:07:39.910 003 15340.46 54.48 53538.81 88888.00 2015-01-03 08:07:40.410 003 15340.54 54.53 53538.80 88888.00 2015-01-03 08:07:40.910 003 15340.57 54.56 53538.82 88888.00 2015-01-03 08:07:41.410 003 15340.61 54.57 53538.81 88888.00 2015-01-03 08:07:41.910 003 15340.65 54.63 53538.75 88888.00 2015-01-03 08:07:42.410 003 15340.68 54.70 53538.75 88888.00 2015-01-03 08:07:42.910 003 15340.73 54.72 53538.72 88888.00 2015-01-03 08:07:43.410 003 15340.82 54.66 53538.71 88888.00 2015-01-03 08:07:43.910 003 15340.83 54.61 53538.65 88888.00 2015-01-03 08:07:44.410 003 15340.83 54.60 53538.73 88888.00 2015-01-03 08:07:44.910 003 15340.89 54.62 53538.78 88888.00 2015-01-03 08:07:45.410 003 15340.96 54.62 53538.80 88888.00 2015-01-03 08:07:45.910 003 15341.06 54.63 53538.82 88888.00 2015-01-03 08:07:46.410 003 15341.10 54.62 53538.81 88888.00 2015-01-03 08:07:46.910 003 15341.16 54.56 53538.78 88888.00 2015-01-03 08:07:47.410 003 15341.24 54.55 53538.73 88888.00 2015-01-03 08:07:47.910 003 15341.36 54.57 53538.76 88888.00 2015-01-03 08:07:48.410 003 15341.44 54.63 53538.81 88888.00 2015-01-03 08:07:48.910 003 15341.43 54.69 53538.80 88888.00 2015-01-03 08:07:49.410 003 15341.49 54.69 53538.81 88888.00 2015-01-03 08:07:49.910 003 15341.53 54.65 53538.77 88888.00 2015-01-03 08:07:50.410 003 15341.56 54.63 53538.73 88888.00 2015-01-03 08:07:50.910 003 15341.55 54.62 53538.70 88888.00 2015-01-03 08:07:51.410 003 15341.65 54.60 53538.72 88888.00 2015-01-03 08:07:51.910 003 15341.73 54.60 53538.71 88888.00 2015-01-03 08:07:52.410 003 15341.77 54.60 53538.71 88888.00 2015-01-03 08:07:52.910 003 15341.75 54.57 53538.73 88888.00 2015-01-03 08:07:53.410 003 15341.77 54.59 53538.74 88888.00 2015-01-03 08:07:53.910 003 15341.81 54.61 53538.66 88888.00 2015-01-03 08:07:54.410 003 15341.81 54.60 53538.64 88888.00 2015-01-03 08:07:54.910 003 15341.83 54.57 53538.59 88888.00 2015-01-03 08:07:55.410 003 15341.88 54.53 53538.58 88888.00 2015-01-03 08:07:55.910 003 15341.90 54.53 53538.57 88888.00 2015-01-03 08:07:56.410 003 15341.90 54.50 53538.56 88888.00 2015-01-03 08:07:56.910 003 15341.96 54.50 53538.56 88888.00 2015-01-03 08:07:57.410 003 15342.06 54.46 53538.52 88888.00 2015-01-03 08:07:57.910 003 15342.08 54.42 53538.47 88888.00 2015-01-03 08:07:58.410 003 15342.09 54.43 53538.43 88888.00 2015-01-03 08:07:58.910 003 15342.11 54.43 53538.40 88888.00 2015-01-03 08:07:59.410 003 15342.14 54.44 53538.42 88888.00 2015-01-03 08:07:59.910 003 15342.13 54.45 53538.40 88888.00 2015-01-03 08:08:00.410 003 15342.13 54.43 53538.35 88888.00 2015-01-03 08:08:00.910 003 15342.07 54.38 53538.35 88888.00 2015-01-03 08:08:01.410 003 15342.05 54.34 53538.34 88888.00 2015-01-03 08:08:01.910 003 15342.11 54.35 53538.36 88888.00 2015-01-03 08:08:02.410 003 15342.15 54.35 53538.39 88888.00 2015-01-03 08:08:02.910 003 15342.25 54.30 53538.34 88888.00 2015-01-03 08:08:03.410 003 15342.23 54.26 53538.33 88888.00 2015-01-03 08:08:03.910 003 15342.20 54.22 53538.39 88888.00 2015-01-03 08:08:04.410 003 15342.26 54.20 53538.37 88888.00 2015-01-03 08:08:04.910 003 15342.25 54.20 53538.34 88888.00 2015-01-03 08:08:05.410 003 15342.25 54.16 53538.31 88888.00 2015-01-03 08:08:05.910 003 15342.29 54.09 53538.27 88888.00 2015-01-03 08:08:06.410 003 15342.36 54.03 53538.22 88888.00 2015-01-03 08:08:06.910 003 15342.40 54.01 53538.18 88888.00 2015-01-03 08:08:07.410 003 15342.46 53.95 53538.19 88888.00 2015-01-03 08:08:07.910 003 15342.44 53.92 53538.13 88888.00 2015-01-03 08:08:08.410 003 15342.50 53.90 53538.13 88888.00 2015-01-03 08:08:08.910 003 15342.53 53.85 53538.11 88888.00 2015-01-03 08:08:09.410 003 15342.59 53.81 53538.15 88888.00 2015-01-03 08:08:09.910 003 15342.62 53.73 53538.12 88888.00 2015-01-03 08:08:10.410 003 15342.63 53.71 53538.13 88888.00 2015-01-03 08:08:10.910 003 15342.55 53.71 53538.06 88888.00 2015-01-03 08:08:11.410 003 15342.64 53.73 53538.04 88888.00 2015-01-03 08:08:11.910 003 15342.72 53.69 53538.05 88888.00 2015-01-03 08:08:12.410 003 15342.80 53.66 53538.05 88888.00 2015-01-03 08:08:12.910 003 15342.79 53.64 53538.03 88888.00 2015-01-03 08:08:13.410 003 15342.82 53.58 53538.06 88888.00 2015-01-03 08:08:13.910 003 15342.89 53.58 53538.10 88888.00 2015-01-03 08:08:14.410 003 15342.92 53.58 53538.06 88888.00 2015-01-03 08:08:14.910 003 15342.94 53.56 53538.02 88888.00 2015-01-03 08:08:15.410 003 15342.92 53.52 53538.05 88888.00 2015-01-03 08:08:15.910 003 15342.94 53.49 53538.12 88888.00 2015-01-03 08:08:16.410 003 15342.99 53.49 53538.14 88888.00 2015-01-03 08:08:16.910 003 15343.04 53.43 53538.14 88888.00 2015-01-03 08:08:17.410 003 15343.00 53.39 53538.17 88888.00 2015-01-03 08:08:17.910 003 15342.98 53.38 53538.17 88888.00 2015-01-03 08:08:18.410 003 15343.01 53.38 53538.16 88888.00 2015-01-03 08:08:18.910 003 15343.05 53.36 53538.17 88888.00 2015-01-03 08:08:19.410 003 15343.05 53.32 53538.18 88888.00 2015-01-03 08:08:19.910 003 15343.07 53.29 53538.24 88888.00 2015-01-03 08:08:20.410 003 15343.07 53.31 53538.21 88888.00 2015-01-03 08:08:20.910 003 15343.09 53.33 53538.22 88888.00 2015-01-03 08:08:21.410 003 15343.07 53.33 53538.21 88888.00 2015-01-03 08:08:21.910 003 15342.99 53.27 53538.20 88888.00 2015-01-03 08:08:22.410 003 15342.99 53.24 53538.22 88888.00 2015-01-03 08:08:22.910 003 15343.01 53.23 53538.25 88888.00 2015-01-03 08:08:23.410 003 15343.06 53.23 53538.30 88888.00 2015-01-03 08:08:23.910 003 15343.01 53.24 53538.32 88888.00 2015-01-03 08:08:24.410 003 15343.06 53.21 53538.37 88888.00 2015-01-03 08:08:24.910 003 15343.07 53.21 53538.41 88888.00 2015-01-03 08:08:25.410 003 15343.03 53.15 53538.41 88888.00 2015-01-03 08:08:25.910 003 15342.91 53.12 53538.41 88888.00 2015-01-03 08:08:26.410 003 15342.91 53.13 53538.44 88888.00 2015-01-03 08:08:26.910 003 15342.94 53.07 53538.45 88888.00 2015-01-03 08:08:27.410 003 15342.95 53.06 53538.47 88888.00 2015-01-03 08:08:27.910 003 15342.94 53.06 53538.54 88888.00 2015-01-03 08:08:28.410 003 15342.90 53.10 53538.59 88888.00 2015-01-03 08:08:28.910 003 15342.90 53.09 53538.59 88888.00 2015-01-03 08:08:29.410 003 15342.92 53.06 53538.56 88888.00 2015-01-03 08:08:29.910 003 15342.91 53.08 53538.62 88888.00 2015-01-03 08:08:30.410 003 15342.94 53.13 53538.63 88888.00 2015-01-03 08:08:30.910 003 15343.00 53.09 53538.62 88888.00 2015-01-03 08:08:31.410 003 15342.99 53.09 53538.61 88888.00 2015-01-03 08:08:31.910 003 15343.03 53.12 53538.56 88888.00 2015-01-03 08:08:32.410 003 15343.06 53.13 53538.56 88888.00 2015-01-03 08:08:32.910 003 15343.07 53.10 53538.53 88888.00 2015-01-03 08:08:33.410 003 15343.10 53.14 53538.54 88888.00 2015-01-03 08:08:33.910 003 15343.10 53.15 53538.55 88888.00 2015-01-03 08:08:34.410 003 15343.00 53.16 53538.56 88888.00 2015-01-03 08:08:34.910 003 15342.94 53.16 53538.52 88888.00 2015-01-03 08:08:35.410 003 15342.99 53.14 53538.46 88888.00 2015-01-03 08:08:35.910 003 15343.06 53.18 53538.50 88888.00 2015-01-03 08:08:36.410 003 15343.06 53.19 53538.52 88888.00 2015-01-03 08:08:36.910 003 15343.06 53.18 53538.47 88888.00 2015-01-03 08:08:37.410 003 15343.07 53.18 53538.39 88888.00 2015-01-03 08:08:37.910 003 15343.12 53.21 53538.43 88888.00 2015-01-03 08:08:38.410 003 15343.16 53.24 53538.44 88888.00 2015-01-03 08:08:38.910 003 15343.17 53.24 53538.43 88888.00 2015-01-03 08:08:39.410 003 15343.21 53.23 53538.42 88888.00 2015-01-03 08:08:39.910 003 15343.26 53.23 53538.46 88888.00 2015-01-03 08:08:40.410 003 15343.31 53.21 53538.43 88888.00 2015-01-03 08:08:40.910 003 15343.33 53.21 53538.42 88888.00 2015-01-03 08:08:41.410 003 15343.41 53.18 53538.44 88888.00 2015-01-03 08:08:41.910 003 15343.44 53.18 53538.47 88888.00 2015-01-03 08:08:42.410 003 15343.54 53.15 53538.47 88888.00 2015-01-03 08:08:42.910 003 15343.61 53.12 53538.45 88888.00 2015-01-03 08:08:43.410 003 15343.57 53.10 53538.39 88888.00 2015-01-03 08:08:43.910 003 15343.66 53.08 53538.39 88888.00 2015-01-03 08:08:44.410 003 15343.71 53.06 53538.40 88888.00 2015-01-03 08:08:44.910 003 15343.72 53.06 53538.36 88888.00 2015-01-03 08:08:45.410 003 15343.78 53.05 53538.36 88888.00 2015-01-03 08:08:45.910 003 15343.72 53.00 53538.37 88888.00 2015-01-03 08:08:46.410 003 15343.73 53.00 53538.34 88888.00 2015-01-03 08:08:46.910 003 15343.84 52.99 53538.32 88888.00 2015-01-03 08:08:47.410 003 15343.90 52.97 53538.27 88888.00 2015-01-03 08:08:47.910 003 15343.91 52.93 53538.24 88888.00 2015-01-03 08:08:48.410 003 15343.82 52.87 53538.23 88888.00 2015-01-03 08:08:48.910 003 15343.87 52.88 53538.24 88888.00 2015-01-03 08:08:49.410 003 15343.98 52.91 53538.29 88888.00 2015-01-03 08:08:49.910 003 15344.06 52.90 53538.29 88888.00 2015-01-03 08:08:50.410 003 15344.12 52.88 53538.31 88888.00 2015-01-03 08:08:50.910 003 15344.10 52.83 53538.34 88888.00 2015-01-03 08:08:51.410 003 15344.12 52.81 53538.29 88888.00 2015-01-03 08:08:51.910 003 15344.17 52.79 53538.24 88888.00 2015-01-03 08:08:52.410 003 15344.24 52.75 53538.17 88888.00 2015-01-03 08:08:52.910 003 15344.33 52.75 53538.19 88888.00 2015-01-03 08:08:53.410 003 15344.41 52.74 53538.18 88888.00 2015-01-03 08:08:53.910 003 15344.43 52.70 53538.13 88888.00 2015-01-03 08:08:54.410 003 15344.43 52.66 53538.17 88888.00 2015-01-03 08:08:54.910 003 15344.59 52.60 53538.17 88888.00 2015-01-03 08:08:55.410 003 15344.62 52.57 53538.17 88888.00 2015-01-03 08:08:55.910 003 15344.64 52.55 53538.17 88888.00 2015-01-03 08:08:56.410 003 15344.64 52.50 53538.17 88888.00 2015-01-03 08:08:56.910 003 15344.66 52.50 53538.14 88888.00 2015-01-03 08:08:57.410 003 15344.72 52.48 53538.12 88888.00 2015-01-03 08:08:57.910 003 15344.77 52.47 53538.11 88888.00 2015-01-03 08:08:58.410 003 15344.76 52.41 53538.12 88888.00 2015-01-03 08:08:58.910 003 15344.77 52.35 53538.17 88888.00 2015-01-03 08:08:59.410 003 15344.78 52.30 53538.13 88888.00 2015-01-03 08:08:59.910 003 15344.78 52.23 53538.14 88888.00 2015-01-03 08:09:00.410 003 15344.77 52.20 53538.12 88888.00 2015-01-03 08:09:00.910 003 15344.82 52.19 53538.05 88888.00 2015-01-03 08:09:01.410 003 15344.87 52.18 53538.04 88888.00 2015-01-03 08:09:01.910 003 15344.85 52.18 53538.10 88888.00 2015-01-03 08:09:02.410 003 15344.87 52.17 53538.10 88888.00 2015-01-03 08:09:02.910 003 15344.88 52.11 53538.05 88888.00 2015-01-03 08:09:03.410 003 15344.84 52.11 53538.07 88888.00 2015-01-03 08:09:03.910 003 15344.87 52.06 53538.10 88888.00 2015-01-03 08:09:04.410 003 15344.88 52.04 53538.09 88888.00 2015-01-03 08:09:04.910 003 15344.82 52.00 53538.10 88888.00 2015-01-03 08:09:05.410 003 15344.81 52.03 53538.09 88888.00 2015-01-03 08:09:05.910 003 15344.78 51.96 53538.14 88888.00 2015-01-03 08:09:06.410 003 15344.76 51.97 53538.18 88888.00 2015-01-03 08:09:06.910 003 15344.84 52.01 53538.15 88888.00 2015-01-03 08:09:07.410 003 15344.88 52.00 53538.13 88888.00 2015-01-03 08:09:07.910 003 15344.84 52.00 53538.07 88888.00 2015-01-03 08:09:08.410 003 15344.88 51.97 53538.11 88888.00 2015-01-03 08:09:08.910 003 15344.90 51.97 53538.16 88888.00 2015-01-03 08:09:09.410 003 15344.91 51.92 53538.17 88888.00 2015-01-03 08:09:09.910 003 15344.88 51.87 53538.17 88888.00 2015-01-03 08:09:10.410 003 15344.87 51.84 53538.15 88888.00 2015-01-03 08:09:10.910 003 15344.86 51.79 53538.14 88888.00 2015-01-03 08:09:11.410 003 15344.82 51.79 53538.11 88888.00 2015-01-03 08:09:11.910 003 15344.80 51.79 53538.14 88888.00 2015-01-03 08:09:12.410 003 15344.82 51.77 53538.15 88888.00 2015-01-03 08:09:12.910 003 15344.82 51.71 53538.14 88888.00 2015-01-03 08:09:13.410 003 15344.88 51.68 53538.14 88888.00 2015-01-03 08:09:13.910 003 15344.88 51.66 53538.19 88888.00 2015-01-03 08:09:14.410 003 15344.89 51.63 53538.17 88888.00 2015-01-03 08:09:14.910 003 15344.86 51.61 53538.18 88888.00 2015-01-03 08:09:15.410 003 15344.89 51.60 53538.20 88888.00 2015-01-03 08:09:15.910 003 15344.90 51.60 53538.17 88888.00 2015-01-03 08:09:16.410 003 15344.84 51.57 53538.13 88888.00 2015-01-03 08:09:16.910 003 15344.81 51.54 53538.14 88888.00 2015-01-03 08:09:17.410 003 15344.85 51.53 53538.15 88888.00 2015-01-03 08:09:17.910 003 15344.88 51.53 53538.15 88888.00 2015-01-03 08:09:18.410 003 15344.88 51.52 53538.14 88888.00 2015-01-03 08:09:18.910 003 15344.85 51.52 53538.15 88888.00 2015-01-03 08:09:19.410 003 15344.86 51.52 53538.12 88888.00 2015-01-03 08:09:19.910 003 15344.84 51.52 53538.10 88888.00 2015-01-03 08:09:20.410 003 15344.85 51.50 53538.03 88888.00 2015-01-03 08:09:20.910 003 15344.82 51.44 53538.02 88888.00 2015-01-03 08:09:21.410 003 15344.80 51.41 53538.04 88888.00 2015-01-03 08:09:21.910 003 15344.86 51.39 53538.01 88888.00 2015-01-03 08:09:22.410 003 15344.85 51.37 53538.04 88888.00 2015-01-03 08:09:22.910 003 15344.85 51.34 53538.02 88888.00 2015-01-03 08:09:23.410 003 15344.84 51.32 53537.97 88888.00 2015-01-03 08:09:23.910 003 15344.87 51.29 53538.01 88888.00 2015-01-03 08:09:24.410 003 15344.82 51.32 53537.97 88888.00 2015-01-03 08:09:24.910 003 15344.78 51.32 53537.98 88888.00 2015-01-03 08:09:25.410 003 15344.76 51.34 53537.97 88888.00 2015-01-03 08:09:25.910 003 15344.80 51.32 53537.97 88888.00 2015-01-03 08:09:26.410 003 15344.79 51.25 53537.98 88888.00 2015-01-03 08:09:26.910 003 15344.79 51.22 53537.99 88888.00 2015-01-03 08:09:27.410 003 15344.85 51.24 53538.01 88888.00 2015-01-03 08:09:27.910 003 15344.85 51.25 53538.00 88888.00 2015-01-03 08:09:28.410 003 15344.86 51.26 53537.98 88888.00 2015-01-03 08:09:28.910 003 15344.88 51.24 53538.00 88888.00 2015-01-03 08:09:29.410 003 15344.91 51.22 53538.05 88888.00 2015-01-03 08:09:29.910 003 15344.94 51.24 53538.10 88888.00 2015-01-03 08:09:30.410 003 15344.97 51.22 53538.07 88888.00 2015-01-03 08:09:30.910 003 15344.99 51.22 53538.03 88888.00 2015-01-03 08:09:31.410 003 15344.98 51.22 53537.96 88888.00 2015-01-03 08:09:31.910 003 15344.97 51.22 53538.02 88888.00 2015-01-03 08:09:32.410 003 15345.02 51.22 53538.05 88888.00 2015-01-03 08:09:32.910 003 15345.02 51.20 53538.06 88888.00 2015-01-03 08:09:33.410 003 15344.99 51.20 53538.05 88888.00 2015-01-03 08:09:33.910 003 15345.03 51.19 53538.03 88888.00 2015-01-03 08:09:34.410 003 15345.03 51.16 53537.97 88888.00 2015-01-03 08:09:34.910 003 15345.02 51.18 53537.97 88888.00 2015-01-03 08:09:35.410 003 15345.07 51.16 53537.97 88888.00 2015-01-03 08:09:35.910 003 15345.13 51.09 53537.93 88888.00 2015-01-03 08:09:36.410 003 15345.11 51.08 53537.94 88888.00 2015-01-03 08:09:36.910 003 15345.13 51.08 53537.97 88888.00 2015-01-03 08:09:37.410 003 15345.14 51.09 53537.95 88888.00 2015-01-03 08:09:37.910 003 15345.08 51.07 53537.92 88888.00 2015-01-03 08:09:38.410 003 15345.05 51.02 53537.90 88888.00 2015-01-03 08:09:38.910 003 15345.05 50.99 53537.89 88888.00 2015-01-03 08:09:39.410 003 15345.03 50.98 53537.82 88888.00 2015-01-03 08:09:39.910 003 15345.02 50.96 53537.82 88888.00 2015-01-03 08:09:40.410 003 15345.04 50.91 53537.87 88888.00 2015-01-03 08:09:40.910 003 15344.96 50.89 53537.91 88888.00 2015-01-03 08:09:41.410 003 15344.90 50.85 53537.89 88888.00 2015-01-03 08:09:41.910 003 15344.88 50.84 53537.84 88888.00 2015-01-03 08:09:42.410 003 15344.85 50.87 53537.85 88888.00 2015-01-03 08:09:42.910 003 15344.88 50.80 53537.79 88888.00 2015-01-03 08:09:43.410 003 15344.86 50.71 53537.84 88888.00 2015-01-03 08:09:43.910 003 15344.85 50.64 53537.87 88888.00 2015-01-03 08:09:44.410 003 15344.81 50.65 53537.91 88888.00 2015-01-03 08:09:44.910 003 15344.85 50.62 53537.86 88888.00 2015-01-03 08:09:45.410 003 15344.89 50.58 53537.84 88888.00 2015-01-03 08:09:45.910 003 15344.85 50.50 53537.81 88888.00 2015-01-03 08:09:46.410 003 15344.80 50.48 53537.81 88888.00 2015-01-03 08:09:46.910 003 15344.80 50.49 53537.89 88888.00 2015-01-03 08:09:47.410 003 15344.79 50.46 53537.86 88888.00 2015-01-03 08:09:47.910 003 15344.77 50.45 53537.84 88888.00 2015-01-03 08:09:48.410 003 15344.76 50.38 53537.80 88888.00 2015-01-03 08:09:48.910 003 15344.75 50.32 53537.80 88888.00 2015-01-03 08:09:49.410 003 15344.77 50.27 53537.75 88888.00 2015-01-03 08:09:49.910 003 15344.76 50.23 53537.74 88888.00 2015-01-03 08:09:50.410 003 15344.70 50.19 53537.78 88888.00 2015-01-03 08:09:50.910 003 15344.70 50.15 53537.78 88888.00 2015-01-03 08:09:51.410 003 15344.68 50.13 53537.79 88888.00 2015-01-03 08:09:51.910 003 15344.62 50.11 53537.78 88888.00 2015-01-03 08:09:52.410 003 15344.62 50.04 53537.79 88888.00 2015-01-03 08:09:52.910 003 15344.58 50.02 53537.83 88888.00 2015-01-03 08:09:53.410 003 15344.54 49.96 53537.86 88888.00 2015-01-03 08:09:53.910 003 15344.55 49.88 53537.87 88888.00 2015-01-03 08:09:54.410 003 15344.55 49.81 53537.84 88888.00 2015-01-03 08:09:54.910 003 15344.52 49.80 53537.89 88888.00 2015-01-03 08:09:55.410 003 15344.50 49.78 53537.90 88888.00 2015-01-03 08:09:55.910 003 15344.37 49.75 53537.89 88888.00 2015-01-03 08:09:56.410 003 15344.31 49.72 53537.95 88888.00 2015-01-03 08:09:56.910 003 15344.27 49.73 53537.97 88888.00 2015-01-03 08:09:57.410 003 15344.24 49.71 53537.97 88888.00 2015-01-03 08:09:57.910 003 15344.23 49.66 53538.02 88888.00 2015-01-03 08:09:58.410 003 15344.18 49.66 53538.02 88888.00 2015-01-03 08:09:58.910 003 15344.10 49.61 53538.05 88888.00 2015-01-03 08:09:59.410 003 15344.05 49.60 53538.10 88888.00 2015-01-03 08:09:59.910 003 15344.00 49.54 53538.13 88888.00 2015-01-03 08:10:00.410 003 15344.03 49.53 53538.16 88888.00 2015-01-03 08:10:00.910 003 15344.03 49.52 53538.15 88888.00 2015-01-03 08:10:01.410 003 15344.05 49.49 53538.17 88888.00 2015-01-03 08:10:01.910 003 15344.04 49.43 53538.18 88888.00 2015-01-03 08:10:02.410 003 15344.06 49.46 53538.20 88888.00 2015-01-03 08:10:02.910 003 15344.04 49.46 53538.19 88888.00 2015-01-03 08:10:03.410 003 15344.08 49.44 53538.19 88888.00 2015-01-03 08:10:03.910 003 15344.10 49.44 53538.20 88888.00 2015-01-03 08:10:04.410 003 15344.14 49.37 53538.20 88888.00 2015-01-03 08:10:04.910 003 15344.14 49.36 53538.24 88888.00 2015-01-03 08:10:05.410 003 15344.08 49.34 53538.23 88888.00 2015-01-03 08:10:05.910 003 15344.06 49.27 53538.19 88888.00 2015-01-03 08:10:06.410 003 15344.06 49.29 53538.25 88888.00 2015-01-03 08:10:06.910 003 15343.98 49.27 53538.24 88888.00 2015-01-03 08:10:07.410 003 15343.96 49.23 53538.24 88888.00 2015-01-03 08:10:07.910 003 15343.98 49.19 53538.23 88888.00 2015-01-03 08:10:08.410 003 15344.01 49.19 53538.26 88888.00 2015-01-03 08:10:08.910 003 15343.94 49.17 53538.37 88888.00 2015-01-03 08:10:09.410 003 15343.85 49.16 53538.41 88888.00 2015-01-03 08:10:09.910 003 15343.82 49.10 53538.43 88888.00 2015-01-03 08:10:10.411 003 15343.79 49.07 53538.46 88888.00 2015-01-03 08:10:10.911 003 15343.78 49.10 53538.46 88888.00 2015-01-03 08:10:11.411 003 15343.76 49.10 53538.43 88888.00 2015-01-03 08:10:11.911 003 15343.72 49.02 53538.45 88888.00 2015-01-03 08:10:12.411 003 15343.71 49.01 53538.50 88888.00 2015-01-03 08:10:12.911 003 15343.73 49.03 53538.54 88888.00 2015-01-03 08:10:13.411 003 15343.71 49.08 53538.56 88888.00 2015-01-03 08:10:13.911 003 15343.73 49.09 53538.59 88888.00 2015-01-03 08:10:14.411 003 15343.72 49.07 53538.60 88888.00 2015-01-03 08:10:14.911 003 15343.67 49.03 53538.56 88888.00 2015-01-03 08:10:15.411 003 15343.58 48.97 53538.58 88888.00 2015-01-03 08:10:15.911 003 15343.55 48.90 53538.58 88888.00 2015-01-03 08:10:16.411 003 15343.55 48.92 53538.59 88888.00 2015-01-03 08:10:16.911 003 15343.54 48.84 53538.63 88888.00 2015-01-03 08:10:17.411 003 15343.52 48.77 53538.64 88888.00 2015-01-03 08:10:17.911 003 15343.53 48.75 53538.57 88888.00 2015-01-03 08:10:18.411 003 15343.53 48.76 53538.58 88888.00 2015-01-03 08:10:18.911 003 15343.52 48.72 53538.58 88888.00 2015-01-03 08:10:19.411 003 15343.52 48.69 53538.57 88888.00 2015-01-03 08:10:19.911 003 15343.53 48.73 53538.59 88888.00 2015-01-03 08:10:20.411 003 15343.57 48.69 53538.66 88888.00 2015-01-03 08:10:20.911 003 15343.59 48.67 53538.70 88888.00 2015-01-03 08:10:21.411 003 15343.58 48.66 53538.71 88888.00 2015-01-03 08:10:21.911 003 15343.55 48.57 53538.68 88888.00 2015-01-03 08:10:22.411 003 15343.58 48.56 53538.67 88888.00 2015-01-03 08:10:22.911 003 15343.64 48.55 53538.64 88888.00 2015-01-03 08:10:23.411 003 15343.67 48.57 53538.60 88888.00 2015-01-03 08:10:23.911 003 15343.59 48.54 53538.65 88888.00 2015-01-03 08:10:24.411 003 15343.54 48.49 53538.66 88888.00 2015-01-03 08:10:24.911 003 15343.57 48.48 53538.65 88888.00 2015-01-03 08:10:25.411 003 15343.55 48.46 53538.68 88888.00 2015-01-03 08:10:25.911 003 15343.55 48.45 53538.70 88888.00 2015-01-03 08:10:26.411 003 15343.54 48.42 53538.66 88888.00 2015-01-03 08:10:26.911 003 15343.51 48.40 53538.67 88888.00 2015-01-03 08:10:27.411 003 15343.49 48.38 53538.75 88888.00 2015-01-03 08:10:27.911 003 15343.48 48.37 53538.75 88888.00 2015-01-03 08:10:28.411 003 15343.42 48.37 53538.81 88888.00 2015-01-03 08:10:28.911 003 15343.42 48.34 53538.87 88888.00 2015-01-03 08:10:29.411 003 15343.41 48.33 53538.90 88888.00 2015-01-03 08:10:29.911 003 15343.34 48.33 53538.95 88888.00 2015-01-03 08:10:30.411 003 15343.32 48.35 53539.00 88888.00 2015-01-03 08:10:30.911 003 15343.28 48.37 53538.98 88888.00 2015-01-03 08:10:31.411 003 15343.21 48.32 53538.99 88888.00 2015-01-03 08:10:31.911 003 15343.22 48.31 53539.03 88888.00 2015-01-03 08:10:32.411 003 15343.27 48.30 53539.02 88888.00 2015-01-03 08:10:32.911 003 15343.25 48.26 53539.06 88888.00 2015-01-03 08:10:33.411 003 15343.25 48.24 53539.07 88888.00 2015-01-03 08:10:33.911 003 15343.24 48.24 53539.10 88888.00 2015-01-03 08:10:34.411 003 15343.22 48.25 53539.11 88888.00 2015-01-03 08:10:34.911 003 15343.23 48.31 53539.12 88888.00 2015-01-03 08:10:35.411 003 15343.24 48.38 53539.17 88888.00 2015-01-03 08:10:35.911 003 15343.14 48.41 53539.16 88888.00 2015-01-03 08:10:36.411 003 15343.10 48.37 53539.19 88888.00 2015-01-03 08:10:36.911 003 15343.09 48.39 53539.23 88888.00 2015-01-03 08:10:37.411 003 15343.04 48.41 53539.27 88888.00 2015-01-03 08:10:37.911 003 15342.98 48.40 53539.35 88888.00 2015-01-03 08:10:38.411 003 15342.92 48.41 53539.35 88888.00 2015-01-03 08:10:38.911 003 15342.89 48.43 53539.40 88888.00 2015-01-03 08:10:39.411 003 15342.99 48.41 53539.43 88888.00 2015-01-03 08:10:39.911 003 15343.01 48.41 53539.43 88888.00 2015-01-03 08:10:40.411 003 15342.95 48.38 53539.45 88888.00 2015-01-03 08:10:40.911 003 15342.82 48.37 53539.48 88888.00 2015-01-03 08:10:41.411 003 15342.71 48.38 53539.50 88888.00 2015-01-03 08:10:41.911 003 15342.70 48.39 53539.52 88888.00 2015-01-03 08:10:42.411 003 15342.62 48.39 53539.54 88888.00 2015-01-03 08:10:42.911 003 15342.61 48.38 53539.60 88888.00 2015-01-03 08:10:43.411 003 15342.56 48.39 53539.64 88888.00 2015-01-03 08:10:43.911 003 15342.53 48.39 53539.63 88888.00 2015-01-03 08:10:44.411 003 15342.51 48.41 53539.63 88888.00 2015-01-03 08:10:44.911 003 15342.44 48.38 53539.68 88888.00 2015-01-03 08:10:45.411 003 15342.41 48.33 53539.77 88888.00 2015-01-03 08:10:45.911 003 15342.35 48.35 53539.75 88888.00 2015-01-03 08:10:46.411 003 15342.40 48.33 53539.74 88888.00 2015-01-03 08:10:46.911 003 15342.37 48.29 53539.80 88888.00 2015-01-03 08:10:47.411 003 15342.33 48.31 53539.82 88888.00 2015-01-03 08:10:47.911 003 15342.28 48.32 53539.87 88888.00 2015-01-03 08:10:48.411 003 15342.29 48.33 53539.89 88888.00 2015-01-03 08:10:48.911 003 15342.25 48.37 53539.87 88888.00 2015-01-03 08:10:49.411 003 15342.23 48.39 53539.84 88888.00 2015-01-03 08:10:49.911 003 15342.16 48.39 53539.84 88888.00 2015-01-03 08:10:50.411 003 15342.06 48.37 53539.85 88888.00 2015-01-03 08:10:50.911 003 15341.97 48.33 53539.88 88888.00 2015-01-03 08:10:51.411 003 15341.88 48.26 53539.93 88888.00 2015-01-03 08:10:51.911 003 15341.80 48.24 53539.93 88888.00 2015-01-03 08:10:52.411 003 15341.68 48.24 53539.94 88888.00 2015-01-03 08:10:52.911 003 15341.60 48.26 53539.99 88888.00 2015-01-03 08:10:53.411 003 15341.50 48.26 53539.98 88888.00 2015-01-03 08:10:53.911 003 15341.38 48.22 53539.97 88888.00 2015-01-03 08:10:54.411 003 15341.29 48.17 53539.96 88888.00 2015-01-03 08:10:54.911 003 15341.23 48.17 53540.01 88888.00 2015-01-03 08:10:55.411 003 15341.11 48.14 53540.05 88888.00 2015-01-03 08:10:55.911 003 15341.02 48.08 53540.13 88888.00 2015-01-03 08:10:56.411 003 15340.96 48.06 53540.13 88888.00 2015-01-03 08:10:56.911 003 15340.81 48.05 53540.07 88888.00 2015-01-03 08:10:57.411 003 15340.80 48.00 53540.09 88888.00 2015-01-03 08:10:57.911 003 15340.74 47.98 53540.13 88888.00 2015-01-03 08:10:58.411 003 15340.68 47.97 53540.09 88888.00 2015-01-03 08:10:58.911 003 15340.68 47.96 53540.06 88888.00 2015-01-03 08:10:59.411 003 15340.59 47.96 53540.05 88888.00 2015-01-03 08:10:59.911 003 15340.55 47.91 53540.04 88888.00 2015-01-03 08:11:00.411 003 15340.53 47.89 53540.07 88888.00 2015-01-03 08:11:00.911 003 15340.54 47.86 53540.04 88888.00 2015-01-03 08:11:01.411 003 15340.53 47.82 53540.06 88888.00 2015-01-03 08:11:01.911 003 15340.54 47.78 53540.00 88888.00 2015-01-03 08:11:02.411 003 15340.54 47.70 53539.96 88888.00 2015-01-03 08:11:02.911 003 15340.56 47.70 53539.96 88888.00 2015-01-03 08:11:03.411 003 15340.55 47.62 53539.97 88888.00 2015-01-03 08:11:03.911 003 15340.57 47.56 53539.92 88888.00 2015-01-03 08:11:04.411 003 15340.57 47.54 53539.85 88888.00 2015-01-03 08:11:04.911 003 15340.53 47.56 53539.78 88888.00 2015-01-03 08:11:05.411 003 15340.51 47.53 53539.80 88888.00 2015-01-03 08:11:05.911 003 15340.48 47.50 53539.78 88888.00 2015-01-03 08:11:06.411 003 15340.47 47.46 53539.74 88888.00 2015-01-03 08:11:06.911 003 15340.43 47.40 53539.71 88888.00 2015-01-03 08:11:07.411 003 15340.36 47.40 53539.74 88888.00 2015-01-03 08:11:07.911 003 15340.32 47.38 53539.74 88888.00 2015-01-03 08:11:08.411 003 15340.30 47.39 53539.73 88888.00 2015-01-03 08:11:08.911 003 15340.26 47.39 53539.77 88888.00 2015-01-03 08:11:09.411 003 15340.21 47.36 53539.75 88888.00 2015-01-03 08:11:09.911 003 15340.23 47.33 53539.69 88888.00 2015-01-03 08:11:10.411 003 15340.19 47.33 53539.72 88888.00 2015-01-03 08:11:10.911 003 15340.17 47.35 53539.69 88888.00 2015-01-03 08:11:11.411 003 15340.17 47.40 53539.69 88888.00 2015-01-03 08:11:11.911 003 15340.19 47.42 53539.74 88888.00 2015-01-03 08:11:12.411 003 15340.18 47.39 53539.72 88888.00 2015-01-03 08:11:12.911 003 15340.16 47.43 53539.74 88888.00 2015-01-03 08:11:13.411 003 15340.14 47.44 53539.77 88888.00 2015-01-03 08:11:13.911 003 15340.17 47.44 53539.77 88888.00 2015-01-03 08:11:14.411 003 15340.06 47.42 53539.81 88888.00 2015-01-03 08:11:14.911 003 15340.02 47.40 53539.81 88888.00 2015-01-03 08:11:15.411 003 15340.00 47.39 53539.82 88888.00 2015-01-03 08:11:15.911 003 15339.94 47.37 53539.85 88888.00 2015-01-03 08:11:16.411 003 15339.85 47.43 53539.85 88888.00 2015-01-03 08:11:16.911 003 15339.76 47.44 53539.86 88888.00 2015-01-03 08:11:17.411 003 15339.74 47.46 53539.83 88888.00 2015-01-03 08:11:17.911 003 15339.67 47.51 53539.87 88888.00 2015-01-03 08:11:18.411 003 15339.67 47.56 53539.88 88888.00 2015-01-03 08:11:18.911 003 15339.64 47.59 53539.87 88888.00 2015-01-03 08:11:19.411 003 15339.58 47.63 53539.87 88888.00 2015-01-03 08:11:19.911 003 15339.52 47.63 53539.88 88888.00 2015-01-03 08:11:20.411 003 15339.48 47.65 53539.86 88888.00 2015-01-03 08:11:20.911 003 15339.47 47.69 53539.86 88888.00 2015-01-03 08:11:21.411 003 15339.44 47.72 53539.88 88888.00 2015-01-03 08:11:21.911 003 15339.37 47.72 53539.92 88888.00 2015-01-03 08:11:22.411 003 15339.28 47.74 53539.91 88888.00 2015-01-03 08:11:22.911 003 15339.27 47.76 53539.82 88888.00 2015-01-03 08:11:23.411 003 15339.26 47.76 53539.82 88888.00 2015-01-03 08:11:23.911 003 15339.15 47.77 53539.89 88888.00 2015-01-03 08:11:24.411 003 15339.15 47.82 53539.91 88888.00 2015-01-03 08:11:24.911 003 15339.10 47.85 53539.94 88888.00 2015-01-03 08:11:25.411 003 15339.02 47.85 53539.99 88888.00 2015-01-03 08:11:25.911 003 15338.98 47.81 53540.04 88888.00 2015-01-03 08:11:26.411 003 15338.94 47.81 53540.09 88888.00 2015-01-03 08:11:26.911 003 15338.92 47.82 53540.11 88888.00 2015-01-03 08:11:27.411 003 15338.98 47.87 53540.08 88888.00 2015-01-03 08:11:27.911 003 15338.97 47.91 53540.11 88888.00 2015-01-03 08:11:28.411 003 15338.90 47.91 53540.15 88888.00 2015-01-03 08:11:28.911 003 15338.88 47.94 53540.12 88888.00 2015-01-03 08:11:29.411 003 15338.83 47.98 53540.13 88888.00 2015-01-03 08:11:29.911 003 15338.78 47.99 53540.14 88888.00 2015-01-03 08:11:30.411 003 15338.65 48.02 53540.09 88888.00 2015-01-03 08:11:30.911 003 15338.61 48.00 53540.11 88888.00 2015-01-03 08:11:31.411 003 15338.49 48.04 53540.07 88888.00 2015-01-03 08:11:31.911 003 15338.47 48.08 53540.12 88888.00 2015-01-03 08:11:32.411 003 15338.48 48.13 53540.09 88888.00 2015-01-03 08:11:32.911 003 15338.42 48.17 53540.16 88888.00 2015-01-03 08:11:33.411 003 15338.48 48.20 53540.14 88888.00 2015-01-03 08:11:33.911 003 15338.42 48.25 53540.21 88888.00 2015-01-03 08:11:34.411 003 15338.44 48.33 53540.18 88888.00 2015-01-03 08:11:34.911 003 15338.40 48.40 53540.23 88888.00 2015-01-03 08:11:35.411 003 15338.40 48.48 53540.22 88888.00 2015-01-03 08:11:35.911 003 15338.34 48.54 53540.23 88888.00 2015-01-03 08:11:36.411 003 15338.35 48.50 53540.22 88888.00 2015-01-03 08:11:36.911 003 15338.24 48.54 53540.26 88888.00 2015-01-03 08:11:37.411 003 15338.29 48.58 53540.28 88888.00 2015-01-03 08:11:37.911 003 15338.27 48.64 53540.32 88888.00 2015-01-03 08:11:38.411 003 15338.30 48.64 53540.36 88888.00 2015-01-03 08:11:38.911 003 15338.22 48.66 53540.34 88888.00 2015-01-03 08:11:39.411 003 15338.33 48.66 53540.29 88888.00 2015-01-03 08:11:39.911 003 15338.25 48.67 53540.29 88888.00 2015-01-03 08:11:40.411 003 15338.33 48.67 53540.34 88888.00 2015-01-03 08:11:40.911 003 15338.29 48.71 53540.37 88888.00 2015-01-03 08:11:41.411 003 15338.36 48.71 53540.35 88888.00 2015-01-03 08:11:41.911 003 15338.33 48.74 53540.33 88888.00 2015-01-03 08:11:42.411 003 15338.39 48.74 53540.34 88888.00 2015-01-03 08:11:42.911 003 15338.30 48.76 53540.34 88888.00 2015-01-03 08:11:43.411 003 15338.35 48.78 53540.34 88888.00 2015-01-03 08:11:43.911 003 15338.28 48.76 53540.29 88888.00 2015-01-03 08:11:44.411 003 15338.28 48.77 53540.25 88888.00 2015-01-03 08:11:44.911 003 15338.22 48.77 53540.27 88888.00 2015-01-03 08:11:45.411 003 15338.25 48.76 53540.29 88888.00 2015-01-03 08:11:45.911 003 15338.20 48.75 53540.29 88888.00 2015-01-03 08:11:46.411 003 15338.24 48.73 53540.28 88888.00 2015-01-03 08:11:46.911 003 15338.17 48.77 53540.34 88888.00 2015-01-03 08:11:47.411 003 15338.19 48.82 53540.35 88888.00 2015-01-03 08:11:47.911 003 15338.06 48.85 53540.35 88888.00 2015-01-03 08:11:48.411 003 15338.12 48.82 53540.25 88888.00 2015-01-03 08:11:48.911 003 15338.03 48.86 53540.32 88888.00 2015-01-03 08:11:49.411 003 15338.08 48.84 53540.28 88888.00 2015-01-03 08:11:49.911 003 15338.06 48.90 53540.39 88888.00 2015-01-03 08:11:50.411 003 15338.12 48.90 53540.36 88888.00 2015-01-03 08:11:50.911 003 15338.04 48.93 53540.44 88888.00 2015-01-03 08:11:51.411 003 15338.06 48.95 53540.41 88888.00 2015-01-03 08:11:51.911 003 15338.00 48.99 53540.47 88888.00 2015-01-03 08:11:52.411 003 15337.92 48.98 53540.46 88888.00 2015-01-03 08:11:52.911 003 15337.93 48.99 53540.49 88888.00 2015-01-03 08:11:53.411 003 15337.75 48.98 53540.46 88888.00 2015-01-03 08:11:53.911 003 15337.76 48.98 53540.44 88888.00 2015-01-03 08:11:54.411 003 15337.67 49.04 53540.55 88888.00 2015-01-03 08:11:54.911 003 15337.59 49.08 53540.51 88888.00 2015-01-03 08:11:55.411 003 15337.63 49.07 53540.57 88888.00 2015-01-03 08:11:55.911 003 15337.49 49.04 53540.62 88888.00 2015-01-03 08:11:56.411 003 15337.53 49.04 53540.55 88888.00 2015-01-03 08:11:56.911 003 15337.55 49.06 53540.60 88888.00 2015-01-03 08:11:57.411 003 15337.43 49.08 53540.66 88888.00 2015-01-03 08:11:57.911 003 15337.44 49.09 53540.59 88888.00 2015-01-03 08:11:58.411 003 15337.45 49.13 53540.61 88888.00 2015-01-03 08:11:58.911 003 15337.31 49.21 53540.66 88888.00 2015-01-03 08:11:59.411 003 15337.46 49.20 53540.56 88888.00 2015-01-03 08:11:59.911 003 15337.55 49.24 53540.62 88888.00 2015-01-03 08:12:00.411 003 15337.46 49.28 53540.65 88888.00 2015-01-03 08:12:00.911 003 15337.56 49.27 53540.55 88888.00 2015-01-03 08:12:01.411 003 15337.54 49.34 53540.62 88888.00 2015-01-03 08:12:01.911 003 15337.47 49.40 53540.60 88888.00 2015-01-03 08:12:02.411 003 15337.65 49.42 53540.48 88888.00 2015-01-03 08:12:02.911 003 15337.58 49.44 53540.47 88888.00 2015-01-03 08:12:03.411 003 15337.61 49.44 53540.41 88888.00 2015-01-03 08:12:03.911 003 15337.64 49.46 53540.45 88888.00 2015-01-03 08:12:04.411 003 15337.55 49.50 53540.46 88888.00 2015-01-03 08:12:04.911 003 15337.63 49.53 53540.38 88888.00 2015-01-03 08:12:05.411 003 15337.58 49.56 53540.44 88888.00 2015-01-03 08:12:05.911 003 15337.58 49.58 53540.34 88888.00 2015-01-03 08:12:06.411 003 15337.68 49.54 53540.33 88888.00 2015-01-03 08:12:06.911 003 15337.58 49.54 53540.31 88888.00 2015-01-03 08:12:07.411 003 15337.71 49.53 53540.22 88888.00 2015-01-03 08:12:07.911 003 15337.67 49.53 53540.21 88888.00 2015-01-03 08:12:08.411 003 15337.80 49.53 53540.16 88888.00 2015-01-03 08:12:08.911 003 15337.79 49.53 53540.17 88888.00 2015-01-03 08:12:09.411 003 15337.84 49.53 53540.09 88888.00 2015-01-03 08:12:09.911 003 15337.94 49.60 53540.13 88888.00 2015-01-03 08:12:10.411 003 15337.93 49.59 53540.02 88888.00 2015-01-03 08:12:10.911 003 15337.98 49.58 53540.04 88888.00 2015-01-03 08:12:11.411 003 15338.00 49.56 53539.96 88888.00 2015-01-03 08:12:11.911 003 15338.08 49.54 53539.98 88888.00 2015-01-03 08:12:12.411 003 15338.18 49.59 53539.92 88888.00 2015-01-03 08:12:12.911 003 15338.25 49.68 53539.92 88888.00 2015-01-03 08:12:13.411 003 15338.37 49.70 53539.87 88888.00 2015-01-03 08:12:13.911 003 15338.39 49.75 53539.93 88888.00 2015-01-03 08:12:14.411 003 15338.51 49.73 53539.94 88888.00 2015-01-03 08:12:14.911 003 15338.53 49.70 53539.89 88888.00 2015-01-03 08:12:15.411 003 15338.61 49.67 53539.94 88888.00 2015-01-03 08:12:15.911 003 15338.64 49.70 53539.85 88888.00 2015-01-03 08:12:16.411 003 15338.58 49.71 53539.83 88888.00 2015-01-03 08:12:16.911 003 15338.61 49.71 53539.80 88888.00 2015-01-03 08:12:17.411 003 15338.58 49.70 53539.78 88888.00 2015-01-03 08:12:17.911 003 15338.60 49.72 53539.76 88888.00 2015-01-03 08:12:18.411 003 15338.70 49.69 53539.72 88888.00 2015-01-03 08:12:18.911 003 15338.70 49.69 53539.72 88888.00 2015-01-03 08:12:19.411 003 15338.71 49.72 53539.79 88888.00 2015-01-03 08:12:19.911 003 15338.75 49.71 53539.77 88888.00 2015-01-03 08:12:20.411 003 15338.79 49.72 53539.77 88888.00 2015-01-03 08:12:20.911 003 15338.82 49.69 53539.78 88888.00 2015-01-03 08:12:21.411 003 15338.89 49.64 53539.77 88888.00 2015-01-03 08:12:21.911 003 15338.83 49.68 53539.74 88888.00 2015-01-03 08:12:22.411 003 15338.84 49.72 53539.71 88888.00 2015-01-03 08:12:22.911 003 15338.88 49.71 53539.67 88888.00 2015-01-03 08:12:23.411 003 15338.88 49.72 53539.74 88888.00 2015-01-03 08:12:23.911 003 15338.89 49.77 53539.80 88888.00 2015-01-03 08:12:24.411 003 15338.96 49.79 53539.80 88888.00 2015-01-03 08:12:24.911 003 15338.96 49.82 53539.78 88888.00 2015-01-03 08:12:25.411 003 15338.98 49.87 53539.75 88888.00 2015-01-03 08:12:25.911 003 15339.05 49.89 53539.72 88888.00 2015-01-03 08:12:26.411 003 15339.02 49.87 53539.75 88888.00 2015-01-03 08:12:26.911 003 15339.02 49.89 53539.77 88888.00 2015-01-03 08:12:27.411 003 15338.99 49.88 53539.71 88888.00 2015-01-03 08:12:27.911 003 15338.93 49.92 53539.71 88888.00 2015-01-03 08:12:28.411 003 15338.97 49.98 53539.73 88888.00 2015-01-03 08:12:28.911 003 15338.98 50.01 53539.72 88888.00 2015-01-03 08:12:29.411 003 15339.01 50.03 53539.77 88888.00 2015-01-03 08:12:29.911 003 15339.07 50.07 53539.82 88888.00 2015-01-03 08:12:30.411 003 15339.12 50.12 53539.83 88888.00 2015-01-03 08:12:30.911 003 15339.06 50.16 53539.81 88888.00 2015-01-03 08:12:31.411 003 15339.06 50.20 53539.80 88888.00 2015-01-03 08:12:31.911 003 15339.14 50.22 53539.78 88888.00 2015-01-03 08:12:32.411 003 15339.14 50.24 53539.75 88888.00 2015-01-03 08:12:32.911 003 15339.14 50.27 53539.75 88888.00 2015-01-03 08:12:33.411 003 15339.18 50.27 53539.72 88888.00 2015-01-03 08:12:33.911 003 15339.25 50.30 53539.64 88888.00 2015-01-03 08:12:34.411 003 15339.28 50.31 53539.60 88888.00 2015-01-03 08:12:34.911 003 15339.30 50.32 53539.59 88888.00 2015-01-03 08:12:35.411 003 15339.36 50.39 53539.52 88888.00 2015-01-03 08:12:35.911 003 15339.41 50.44 53539.43 88888.00 2015-01-03 08:12:36.411 003 15339.47 50.42 53539.38 88888.00 2015-01-03 08:12:36.911 003 15339.47 50.44 53539.31 88888.00 2015-01-03 08:12:37.411 003 15339.41 50.46 53539.27 88888.00 2015-01-03 08:12:37.911 003 15339.47 50.47 53539.26 88888.00 2015-01-03 08:12:38.411 003 15339.47 50.46 53539.24 88888.00 2015-01-03 08:12:38.911 003 15339.43 50.44 53539.25 88888.00 2015-01-03 08:12:39.411 003 15339.43 50.40 53539.25 88888.00 2015-01-03 08:12:39.911 003 15339.42 50.34 53539.19 88888.00 2015-01-03 08:12:40.411 003 15339.45 50.33 53539.15 88888.00 2015-01-03 08:12:40.911 003 15339.47 50.32 53539.16 88888.00 2015-01-03 08:12:41.411 003 15339.55 50.30 53539.15 88888.00 2015-01-03 08:12:41.911 003 15339.54 50.23 53539.17 88888.00 2015-01-03 08:12:42.411 003 15339.51 50.20 53539.15 88888.00 2015-01-03 08:12:42.911 003 15339.55 50.21 53539.12 88888.00 2015-01-03 08:12:43.411 003 15339.53 50.21 53539.14 88888.00 2015-01-03 08:12:43.911 003 15339.45 50.20 53539.18 88888.00 2015-01-03 08:12:44.411 003 15339.41 50.18 53539.15 88888.00 2015-01-03 08:12:44.911 003 15339.37 50.16 53539.14 88888.00 2015-01-03 08:12:45.411 003 15339.32 50.21 53539.12 88888.00 2015-01-03 08:12:45.911 003 15339.29 50.23 53539.11 88888.00 2015-01-03 08:12:46.411 003 15339.27 50.25 53539.13 88888.00 2015-01-03 08:12:46.911 003 15339.24 50.29 53539.16 88888.00 2015-01-03 08:12:47.411 003 15339.20 50.31 53539.15 88888.00 2015-01-03 08:12:47.911 003 15339.11 50.29 53539.13 88888.00 2015-01-03 08:12:48.411 003 15339.06 50.32 53539.17 88888.00 2015-01-03 08:12:48.911 003 15339.02 50.32 53539.18 88888.00 2015-01-03 08:12:49.411 003 15339.05 50.36 53539.19 88888.00 2015-01-03 08:12:49.911 003 15339.00 50.42 53539.23 88888.00 2015-01-03 08:12:50.411 003 15339.00 50.44 53539.34 88888.00 2015-01-03 08:12:50.911 003 15338.98 50.44 53539.36 88888.00 2015-01-03 08:12:51.411 003 15338.97 50.47 53539.34 88888.00 2015-01-03 08:12:51.911 003 15338.87 50.49 53539.38 88888.00 2015-01-03 08:12:52.411 003 15338.83 50.53 53539.43 88888.00 2015-01-03 08:12:52.911 003 15338.82 50.55 53539.52 88888.00 2015-01-03 08:12:53.411 003 15338.76 50.58 53539.62 88888.00 2015-01-03 08:12:53.911 003 15338.73 50.60 53539.66 88888.00 2015-01-03 08:12:54.411 003 15338.70 50.62 53539.68 88888.00 2015-01-03 08:12:54.911 003 15338.66 50.59 53539.77 88888.00 2015-01-03 08:12:55.411 003 15338.74 50.62 53539.77 88888.00 2015-01-03 08:12:55.911 003 15338.69 50.72 53539.80 88888.00 2015-01-03 08:12:56.411 003 15338.71 50.74 53539.85 88888.00 2015-01-03 08:12:56.911 003 15338.80 50.72 53539.91 88888.00 2015-01-03 08:12:57.411 003 15338.80 50.75 53539.93 88888.00 2015-01-03 08:12:57.911 003 15338.83 50.77 53539.91 88888.00 2015-01-03 08:12:58.411 003 15338.88 50.81 53539.87 88888.00 2015-01-03 08:12:58.911 003 15338.90 50.89 53539.89 88888.00 2015-01-03 08:12:59.411 003 15339.02 50.93 53539.87 88888.00 2015-01-03 08:12:59.911 003 15339.08 50.91 53539.85 88888.00 2015-01-03 08:13:00.411 003 15339.10 50.99 53539.84 88888.00 2015-01-03 08:13:00.911 003 15339.17 51.09 53539.80 88888.00 2015-01-03 08:13:01.411 003 15339.26 51.15 53539.76 88888.00 2015-01-03 08:13:01.911 003 15339.27 51.24 53539.74 88888.00 2015-01-03 08:13:02.411 003 15339.35 51.32 53539.72 88888.00 2015-01-03 08:13:02.911 003 15339.43 51.41 53539.68 88888.00 2015-01-03 08:13:03.411 003 15339.48 51.52 53539.65 88888.00 2015-01-03 08:13:03.911 003 15339.53 51.62 53539.67 88888.00 2015-01-03 08:13:04.411 003 15339.52 51.68 53539.68 88888.00 2015-01-03 08:13:04.911 003 15339.57 51.79 53539.71 88888.00 2015-01-03 08:13:05.411 003 15339.61 51.87 53539.63 88888.00 2015-01-03 08:13:05.911 003 15339.66 51.89 53539.56 88888.00 2015-01-03 08:13:06.411 003 15339.72 51.97 53539.60 88888.00 2015-01-03 08:13:06.911 003 15339.76 52.02 53539.58 88888.00 2015-01-03 08:13:07.411 003 15339.74 52.04 53539.60 88888.00 2015-01-03 08:13:07.911 003 15339.76 52.06 53539.61 88888.00 2015-01-03 08:13:08.411 003 15339.80 52.06 53539.59 88888.00 2015-01-03 08:13:08.911 003 15339.75 52.10 53539.60 88888.00 2015-01-03 08:13:09.411 003 15339.74 52.11 53539.68 88888.00 2015-01-03 08:13:09.911 003 15339.76 52.12 53539.71 88888.00 2015-01-03 08:13:10.411 003 15339.74 52.17 53539.68 88888.00 2015-01-03 08:13:10.911 003 15339.73 52.23 53539.69 88888.00 2015-01-03 08:13:11.411 003 15339.75 52.28 53539.68 88888.00 2015-01-03 08:13:11.911 003 15339.80 52.34 53539.69 88888.00 2015-01-03 08:13:12.411 003 15339.82 52.32 53539.75 88888.00 2015-01-03 08:13:12.911 003 15339.76 52.35 53539.79 88888.00 2015-01-03 08:13:13.411 003 15339.70 52.39 53539.84 88888.00 2015-01-03 08:13:13.911 003 15339.62 52.40 53539.89 88888.00 2015-01-03 08:13:14.411 003 15339.64 52.41 53539.89 88888.00 2015-01-03 08:13:14.911 003 15339.67 52.46 53539.89 88888.00 2015-01-03 08:13:15.411 003 15339.74 52.48 53539.92 88888.00 2015-01-03 08:13:15.911 003 15339.65 52.57 53539.91 88888.00 2015-01-03 08:13:16.411 003 15339.67 52.63 53539.96 88888.00 2015-01-03 08:13:16.911 003 15339.81 52.67 53539.96 88888.00 2015-01-03 08:13:17.411 003 15339.93 52.75 53539.94 88888.00 2015-01-03 08:13:17.911 003 15339.97 52.83 53540.01 88888.00 2015-01-03 08:13:18.411 003 15340.01 52.93 53540.11 88888.00 2015-01-03 08:13:18.911 003 15340.08 53.00 53540.13 88888.00 2015-01-03 08:13:19.411 003 15340.10 53.05 53540.15 88888.00 2015-01-03 08:13:19.911 003 15340.07 53.06 53540.19 88888.00 2015-01-03 08:13:20.411 003 15340.12 53.10 53540.18 88888.00 2015-01-03 08:13:20.911 003 15340.19 53.17 53540.19 88888.00 2015-01-03 08:13:21.411 003 15340.18 53.23 53540.25 88888.00 2015-01-03 08:13:21.911 003 15340.05 53.26 53540.29 88888.00 2015-01-03 08:13:22.411 003 15340.03 53.32 53540.32 88888.00 2015-01-03 08:13:22.911 003 15340.02 53.35 53540.36 88888.00 2015-01-03 08:13:23.411 003 15340.06 53.36 53540.37 88888.00 2015-01-03 08:13:23.911 003 15340.09 53.38 53540.44 88888.00 2015-01-03 08:13:24.411 003 15340.16 53.42 53540.51 88888.00 2015-01-03 08:13:24.911 003 15340.17 53.47 53540.54 88888.00 2015-01-03 08:13:25.411 003 15340.14 53.51 53540.58 88888.00 2015-01-03 08:13:25.911 003 15340.15 53.58 53540.58 88888.00 2015-01-03 08:13:26.411 003 15340.19 53.60 53540.57 88888.00 2015-01-03 08:13:26.911 003 15340.26 53.65 53540.54 88888.00 2015-01-03 08:13:27.411 003 15340.24 53.68 53540.57 88888.00 2015-01-03 08:13:27.911 003 15340.25 53.71 53540.58 88888.00 2015-01-03 08:13:28.411 003 15340.24 53.75 53540.56 88888.00 2015-01-03 08:13:28.911 003 15340.25 53.79 53540.55 88888.00 2015-01-03 08:13:29.411 003 15340.24 53.81 53540.57 88888.00 2015-01-03 08:13:29.911 003 15340.28 53.78 53540.63 88888.00 2015-01-03 08:13:30.411 003 15340.28 53.81 53540.61 88888.00 2015-01-03 08:13:30.911 003 15340.28 53.83 53540.56 88888.00 2015-01-03 08:13:31.411 003 15340.35 53.78 53540.56 88888.00 2015-01-03 08:13:31.911 003 15340.44 53.83 53540.56 88888.00 2015-01-03 08:13:32.411 003 15340.47 53.85 53540.55 88888.00 2015-01-03 08:13:32.911 003 15340.46 53.86 53540.54 88888.00 2015-01-03 08:13:33.411 003 15340.53 53.90 53540.53 88888.00 2015-01-03 08:13:33.911 003 15340.54 53.87 53540.45 88888.00 2015-01-03 08:13:34.411 003 15340.52 53.88 53540.39 88888.00 2015-01-03 08:13:34.911 003 15340.46 53.87 53540.36 88888.00 2015-01-03 08:13:35.411 003 15340.59 53.85 53540.32 88888.00 2015-01-03 08:13:35.911 003 15340.61 53.85 53540.27 88888.00 2015-01-03 08:13:36.411 003 15340.64 53.85 53540.23 88888.00 2015-01-03 08:13:36.911 003 15340.62 53.82 53540.22 88888.00 2015-01-03 08:13:37.411 003 15340.61 53.81 53540.23 88888.00 2015-01-03 08:13:37.911 003 15340.61 53.83 53540.21 88888.00 2015-01-03 08:13:38.411 003 15340.56 53.86 53540.20 88888.00 2015-01-03 08:13:38.911 003 15340.57 53.85 53540.14 88888.00 2015-01-03 08:13:39.411 003 15340.62 53.78 53540.11 88888.00 2015-01-03 08:13:39.911 003 15340.62 53.76 53540.15 88888.00 2015-01-03 08:13:40.411 003 15340.66 53.78 53540.14 88888.00 2015-01-03 08:13:40.911 003 15340.72 53.79 53540.17 88888.00 2015-01-03 08:13:41.411 003 15340.74 53.79 53540.21 88888.00 2015-01-03 08:13:41.911 003 15340.68 53.76 53540.24 88888.00 2015-01-03 08:13:42.411 003 15340.64 53.75 53540.24 88888.00 2015-01-03 08:13:42.911 003 15340.65 53.79 53540.28 88888.00 2015-01-03 08:13:43.411 003 15340.64 53.79 53540.29 88888.00 2015-01-03 08:13:43.911 003 15340.70 53.77 53540.38 88888.00 2015-01-03 08:13:44.411 003 15340.70 53.79 53540.49 88888.00 2015-01-03 08:13:44.911 003 15340.69 53.78 53540.55 88888.00 2015-01-03 08:13:45.411 003 15340.68 53.79 53540.58 88888.00 2015-01-03 08:13:45.911 003 15340.68 53.78 53540.59 88888.00 2015-01-03 08:13:46.411 003 15340.71 53.82 53540.66 88888.00 2015-01-03 08:13:46.911 003 15340.70 53.84 53540.72 88888.00 2015-01-03 08:13:47.411 003 15340.71 53.86 53540.75 88888.00 2015-01-03 08:13:47.911 003 15340.70 53.87 53540.80 88888.00 2015-01-03 08:13:48.411 003 15340.71 53.88 53540.83 88888.00 2015-01-03 08:13:48.911 003 15340.69 53.95 53540.85 88888.00 2015-01-03 08:13:49.411 003 15340.71 53.96 53540.88 88888.00 2015-01-03 08:13:49.911 003 15340.68 53.94 53540.88 88888.00 2015-01-03 08:13:50.411 003 15340.56 53.96 53540.96 88888.00 2015-01-03 08:13:50.911 003 15340.52 53.95 53541.00 88888.00 2015-01-03 08:13:51.411 003 15340.52 53.95 53540.99 88888.00 2015-01-03 08:13:51.911 003 15340.50 53.97 53541.00 88888.00 2015-01-03 08:13:52.411 003 15340.45 53.97 53541.02 88888.00 2015-01-03 08:13:52.911 003 15340.47 53.99 53541.08 88888.00 2015-01-03 08:13:53.411 003 15340.46 54.04 53541.12 88888.00 2015-01-03 08:13:53.911 003 15340.42 54.08 53541.19 88888.00 2015-01-03 08:13:54.411 003 15340.43 54.11 53541.18 88888.00 2015-01-03 08:13:54.911 003 15340.46 54.18 53541.20 88888.00 2015-01-03 08:13:55.411 003 15340.52 54.21 53541.26 88888.00 2015-01-03 08:13:55.911 003 15340.57 54.20 53541.24 88888.00 2015-01-03 08:13:56.411 003 15340.57 54.22 53541.21 88888.00 2015-01-03 08:13:56.911 003 15340.59 54.25 53541.23 88888.00 2015-01-03 08:13:57.411 003 15340.57 54.25 53541.27 88888.00 2015-01-03 08:13:57.911 003 15340.65 54.25 53541.22 88888.00 2015-01-03 08:13:58.411 003 15340.64 54.26 53541.21 88888.00 2015-01-03 08:13:58.911 003 15340.69 54.28 53541.19 88888.00 2015-01-03 08:13:59.411 003 15340.77 54.30 53541.19 88888.00 2015-01-03 08:13:59.911 003 15340.77 54.33 53541.25 88888.00 2015-01-03 08:14:00.411 003 15340.79 54.31 53541.28 88888.00 2015-01-03 08:14:00.911 003 15340.79 54.25 53541.28 88888.00 2015-01-03 08:14:01.411 003 15340.80 54.18 53541.24 88888.00 2015-01-03 08:14:01.911 003 15340.77 54.21 53541.22 88888.00 2015-01-03 08:14:02.411 003 15340.81 54.20 53541.17 88888.00 2015-01-03 08:14:02.911 003 15340.83 54.12 53541.15 88888.00 2015-01-03 08:14:03.411 003 15340.82 54.07 53541.21 88888.00 2015-01-03 08:14:03.911 003 15340.81 54.03 53541.19 88888.00 2015-01-03 08:14:04.411 003 15340.78 53.96 53541.20 88888.00 2015-01-03 08:14:04.911 003 15340.75 53.92 53541.16 88888.00 2015-01-03 08:14:05.411 003 15340.70 53.87 53541.15 88888.00 2015-01-03 08:14:05.911 003 15340.72 53.85 53541.16 88888.00 2015-01-03 08:14:06.411 003 15340.79 53.83 53541.13 88888.00 2015-01-03 08:14:06.911 003 15340.74 53.82 53541.07 88888.00 2015-01-03 08:14:07.411 003 15340.68 53.75 53541.07 88888.00 2015-01-03 08:14:07.911 003 15340.71 53.65 53541.03 88888.00 2015-01-03 08:14:08.411 003 15340.69 53.62 53541.00 88888.00 2015-01-03 08:14:08.911 003 15340.66 53.69 53540.96 88888.00 2015-01-03 08:14:09.411 003 15340.62 53.71 53540.98 88888.00 2015-01-03 08:14:09.911 003 15340.64 53.69 53541.00 88888.00 2015-01-03 08:14:10.411 003 15340.62 53.69 53540.94 88888.00 2015-01-03 08:14:10.911 003 15340.59 53.65 53540.92 88888.00 2015-01-03 08:14:11.411 003 15340.57 53.62 53540.88 88888.00 2015-01-03 08:14:11.911 003 15340.59 53.61 53540.84 88888.00 2015-01-03 08:14:12.411 003 15340.61 53.55 53540.85 88888.00 2015-01-03 08:14:12.911 003 15340.61 53.50 53540.87 88888.00 2015-01-03 08:14:13.411 003 15340.60 53.49 53540.85 88888.00 2015-01-03 08:14:13.911 003 15340.54 53.44 53540.87 88888.00 2015-01-03 08:14:14.411 003 15340.47 53.42 53540.85 88888.00 2015-01-03 08:14:14.911 003 15340.50 53.40 53540.83 88888.00 2015-01-03 08:14:15.411 003 15340.56 53.38 53540.82 88888.00 2015-01-03 08:14:15.911 003 15340.60 53.36 53540.87 88888.00 2015-01-03 08:14:16.411 003 15340.64 53.39 53540.87 88888.00 2015-01-03 08:14:16.911 003 15340.72 53.39 53540.87 88888.00 2015-01-03 08:14:17.411 003 15340.75 53.36 53540.90 88888.00 2015-01-03 08:14:17.911 003 15340.73 53.36 53540.95 88888.00 2015-01-03 08:14:18.411 003 15340.79 53.36 53540.96 88888.00 2015-01-03 08:14:18.911 003 15340.83 53.33 53540.98 88888.00 2015-01-03 08:14:19.411 003 15340.89 53.31 53541.02 88888.00 2015-01-03 08:14:19.911 003 15340.91 53.25 53541.05 88888.00 2015-01-03 08:14:20.411 003 15340.91 53.23 53541.03 88888.00 2015-01-03 08:14:20.911 003 15341.00 53.24 53541.02 88888.00 2015-01-03 08:14:21.411 003 15341.01 53.22 53541.03 88888.00 2015-01-03 08:14:21.911 003 15341.02 53.21 53541.04 88888.00 2015-01-03 08:14:22.411 003 15341.01 53.24 53541.04 88888.00 2015-01-03 08:14:22.911 003 15341.05 53.22 53541.06 88888.00 2015-01-03 08:14:23.411 003 15341.02 53.19 53541.13 88888.00 2015-01-03 08:14:23.911 003 15340.99 53.19 53541.12 88888.00 2015-01-03 08:14:24.411 003 15340.92 53.17 53541.17 88888.00 2015-01-03 08:14:24.911 003 15340.96 53.13 53541.23 88888.00 2015-01-03 08:14:25.411 003 15340.95 53.10 53541.27 88888.00 2015-01-03 08:14:25.911 003 15340.91 53.09 53541.34 88888.00 2015-01-03 08:14:26.411 003 15340.91 53.10 53541.37 88888.00 2015-01-03 08:14:26.911 003 15340.88 53.10 53541.41 88888.00 2015-01-03 08:14:27.411 003 15340.86 53.09 53541.47 88888.00 2015-01-03 08:14:27.911 003 15340.83 53.12 53541.49 88888.00 2015-01-03 08:14:28.411 003 15340.84 53.16 53541.56 88888.00 2015-01-03 08:14:28.911 003 15340.78 53.15 53541.54 88888.00 2015-01-03 08:14:29.411 003 15340.69 53.12 53541.60 88888.00 2015-01-03 08:14:29.911 003 15340.66 53.10 53541.61 88888.00 2015-01-03 08:14:30.411 003 15340.63 53.10 53541.63 88888.00 2015-01-03 08:14:30.911 003 15340.57 53.15 53541.70 88888.00 2015-01-03 08:14:31.411 003 15340.50 53.15 53541.69 88888.00 2015-01-03 08:14:31.911 003 15340.39 53.14 53541.76 88888.00 2015-01-03 08:14:32.411 003 15340.39 53.12 53541.76 88888.00 2015-01-03 08:14:32.911 003 15340.28 53.15 53541.77 88888.00 2015-01-03 08:14:33.411 003 15340.25 53.15 53541.82 88888.00 2015-01-03 08:14:33.911 003 15340.15 53.12 53541.84 88888.00 2015-01-03 08:14:34.411 003 15340.14 53.10 53541.92 88888.00 2015-01-03 08:14:34.911 003 15340.15 53.15 53541.90 88888.00 2015-01-03 08:14:35.411 003 15340.05 53.21 53541.94 88888.00 2015-01-03 08:14:35.911 003 15339.97 53.22 53541.88 88888.00 2015-01-03 08:14:36.411 003 15339.92 53.23 53541.92 88888.00 2015-01-03 08:14:36.911 003 15339.93 53.22 53541.88 88888.00 2015-01-03 08:14:37.411 003 15339.90 53.17 53541.97 88888.00 2015-01-03 08:14:37.911 003 15339.91 53.14 53541.95 88888.00 2015-01-03 08:14:38.411 003 15339.93 53.12 53541.95 88888.00 2015-01-03 08:14:38.911 003 15340.00 53.14 53541.89 88888.00 2015-01-03 08:14:39.411 003 15340.02 53.17 53541.90 88888.00 2015-01-03 08:14:39.911 003 15340.02 53.21 53541.87 88888.00 2015-01-03 08:14:40.411 003 15340.05 53.24 53541.93 88888.00 2015-01-03 08:14:40.911 003 15340.08 53.27 53541.88 88888.00 2015-01-03 08:14:41.411 003 15340.08 53.24 53541.97 88888.00 2015-01-03 08:14:41.911 003 15340.16 53.22 53541.97 88888.00 2015-01-03 08:14:42.411 003 15340.19 53.29 53542.03 88888.00 2015-01-03 08:14:42.911 003 15340.20 53.30 53542.00 88888.00 2015-01-03 08:14:43.411 003 15340.19 53.32 53542.05 88888.00 2015-01-03 08:14:43.911 003 15340.29 53.33 53541.98 88888.00 2015-01-03 08:14:44.411 003 15340.36 53.33 53542.04 88888.00 2015-01-03 08:14:44.911 003 15340.43 53.33 53542.02 88888.00 2015-01-03 08:14:45.411 003 15340.47 53.40 53542.08 88888.00 2015-01-03 08:14:45.911 003 15340.57 53.44 53542.08 88888.00 2015-01-03 08:14:46.411 003 15340.55 53.48 53542.13 88888.00 2015-01-03 08:14:46.911 003 15340.66 53.48 53542.15 88888.00 2015-01-03 08:14:47.411 003 15340.62 53.55 53542.17 88888.00 2015-01-03 08:14:47.911 003 15340.64 53.59 53542.26 88888.00 2015-01-03 08:14:48.411 003 15340.62 53.64 53542.26 88888.00 2015-01-03 08:14:48.911 003 15340.66 53.66 53542.35 88888.00 2015-01-03 08:14:49.411 003 15340.72 53.66 53542.30 88888.00 2015-01-03 08:14:49.911 003 15340.80 53.66 53542.38 88888.00 2015-01-03 08:14:50.411 003 15340.93 53.68 53542.36 88888.00 2015-01-03 08:14:50.911 003 15340.93 53.68 53542.40 88888.00 2015-01-03 08:14:51.411 003 15341.05 53.75 53542.39 88888.00 2015-01-03 08:14:51.911 003 15341.04 53.81 53542.37 88888.00 2015-01-03 08:14:52.411 003 15341.09 53.85 53542.37 88888.00 2015-01-03 08:14:52.911 003 15341.16 53.88 53542.28 88888.00 2015-01-03 08:14:53.411 003 15341.27 53.91 53542.25 88888.00 2015-01-03 08:14:53.911 003 15341.35 53.90 53542.18 88888.00 2015-01-03 08:14:54.411 003 15341.43 53.86 53542.15 88888.00 2015-01-03 08:14:54.911 003 15341.46 53.88 53542.09 88888.00 2015-01-03 08:14:55.411 003 15341.56 53.91 53542.01 88888.00 2015-01-03 08:14:55.911 003 15341.61 53.94 53542.01 88888.00 2015-01-03 08:14:56.411 003 15341.60 53.97 53542.08 88888.00 2015-01-03 08:14:56.911 003 15341.68 53.99 53542.05 88888.00 2015-01-03 08:14:57.411 003 15341.75 54.00 53542.01 88888.00 2015-01-03 08:14:57.911 003 15341.81 53.99 53541.97 88888.00 2015-01-03 08:14:58.411 003 15341.88 53.97 53541.92 88888.00 2015-01-03 08:14:58.911 003 15341.90 53.99 53541.85 88888.00 2015-01-03 08:14:59.411 003 15341.91 53.93 53541.82 88888.00 2015-01-03 08:14:59.911 003 15341.95 53.88 53541.76 88888.00 2015-01-03 08:15:00.411 003 15341.98 53.90 53541.70 88888.00 2015-01-03 08:15:00.911 003 15341.98 53.87 53541.72 88888.00 2015-01-03 08:15:01.411 003 15342.06 53.85 53541.72 88888.00 2015-01-03 08:15:01.911 003 15342.06 53.83 53541.74 88888.00 2015-01-03 08:15:02.411 003 15342.07 53.82 53541.75 88888.00 2015-01-03 08:15:02.911 003 15342.08 53.75 53541.76 88888.00 2015-01-03 08:15:03.411 003 15342.01 53.68 53541.70 88888.00 2015-01-03 08:15:03.911 003 15341.98 53.64 53541.76 88888.00 2015-01-03 08:15:04.411 003 15341.91 53.56 53541.76 88888.00 2015-01-03 08:15:04.911 003 15341.81 53.55 53541.76 88888.00 2015-01-03 08:15:05.411 003 15341.77 53.48 53541.83 88888.00 2015-01-03 08:15:05.911 003 15341.69 53.39 53541.84 88888.00 2015-01-03 08:15:06.411 003 15341.62 53.30 53541.86 88888.00 2015-01-03 08:15:06.911 003 15341.50 53.22 53541.95 88888.00 2015-01-03 08:15:07.411 003 15341.44 53.18 53542.00 88888.00 2015-01-03 08:15:07.911 003 15341.37 53.15 53542.01 88888.00 2015-01-03 08:15:08.411 003 15341.25 53.12 53542.11 88888.00 2015-01-03 08:15:08.911 003 15341.10 53.06 53542.19 88888.00 2015-01-03 08:15:09.411 003 15340.99 53.04 53542.19 88888.00 2015-01-03 08:15:09.911 003 15340.87 53.01 53542.25 88888.00 2015-01-03 08:15:10.411 003 15340.82 52.97 53542.27 88888.00 2015-01-03 08:15:10.911 003 15340.69 52.91 53542.34 88888.00 2015-01-03 08:15:11.411 003 15340.69 52.95 53542.38 88888.00 2015-01-03 08:15:11.911 003 15340.52 52.95 53542.47 88888.00 2015-01-03 08:15:12.411 003 15340.48 52.97 53542.50 88888.00 2015-01-03 08:15:12.911 003 15340.32 53.06 53542.49 88888.00 2015-01-03 08:15:13.411 003 15340.35 53.05 53542.43 88888.00 2015-01-03 08:15:13.911 003 15340.20 53.04 53542.56 88888.00 2015-01-03 08:15:14.411 003 15340.18 53.06 53542.56 88888.00 2015-01-03 08:15:14.911 003 15340.08 53.12 53542.68 88888.00 2015-01-03 08:15:15.411 003 15339.96 53.14 53542.67 88888.00 2015-01-03 08:15:15.911 003 15340.00 53.12 53542.63 88888.00 2015-01-03 08:15:16.411 003 15339.80 53.15 53542.73 88888.00 2015-01-03 08:15:16.911 003 15339.78 53.21 53542.65 88888.00 2015-01-03 08:15:17.411 003 15339.81 53.22 53542.71 88888.00 2015-01-03 08:15:17.911 003 15339.58 53.24 53542.73 88888.00 2015-01-03 08:15:18.411 003 15339.54 53.19 53542.61 88888.00 2015-01-03 08:15:18.911 003 15339.55 53.15 53542.63 88888.00 2015-01-03 08:15:19.411 003 15339.37 53.23 53542.68 88888.00 2015-01-03 08:15:19.911 003 15339.36 53.27 53542.58 88888.00 2015-01-03 08:15:20.411 003 15339.47 53.29 53542.58 88888.00 2015-01-03 08:15:20.911 003 15339.37 53.31 53542.60 88888.00 2015-01-03 08:15:21.411 003 15339.41 53.33 53542.50 88888.00 2015-01-03 08:15:21.911 003 15339.50 53.31 53542.47 88888.00 2015-01-03 08:15:22.411 003 15339.41 53.32 53542.48 88888.00 2015-01-03 08:15:22.911 003 15339.43 53.32 53542.40 88888.00 2015-01-03 08:15:23.411 003 15339.55 53.35 53542.43 88888.00 2015-01-03 08:15:23.911 003 15339.46 53.41 53542.40 88888.00 2015-01-03 08:15:24.411 003 15339.57 53.41 53542.25 88888.00 2015-01-03 08:15:24.911 003 15339.53 53.42 53542.29 88888.00 2015-01-03 08:15:25.411 003 15339.54 53.45 53542.19 88888.00 2015-01-03 08:15:25.911 003 15339.69 53.48 53542.08 88888.00 2015-01-03 08:15:26.411 003 15339.57 53.51 53542.06 88888.00 2015-01-03 08:15:26.911 003 15339.67 53.48 53541.95 88888.00 2015-01-03 08:15:27.411 003 15339.65 53.49 53541.99 88888.00 2015-01-03 08:15:27.911 003 15339.72 53.49 53541.92 88888.00 2015-01-03 08:15:28.411 003 15339.70 53.53 53541.93 88888.00 2015-01-03 08:15:28.911 003 15339.69 53.55 53541.83 88888.00 2015-01-03 08:15:29.411 003 15339.72 53.59 53541.79 88888.00 2015-01-03 08:15:29.911 003 15339.74 53.60 53541.77 88888.00 2015-01-03 08:15:30.411 003 15339.73 53.61 53541.83 88888.00 2015-01-03 08:15:30.911 003 15339.65 53.61 53541.78 88888.00 2015-01-03 08:15:31.411 003 15339.73 53.67 53541.78 88888.00 2015-01-03 08:15:31.911 003 15339.69 53.73 53541.76 88888.00 2015-01-03 08:15:32.411 003 15339.73 53.70 53541.79 88888.00 2015-01-03 08:15:32.911 003 15339.58 53.67 53541.84 88888.00 2015-01-03 08:15:33.411 003 15339.60 53.69 53541.78 88888.00 2015-01-03 08:15:33.911 003 15339.45 53.74 53541.78 88888.00 2015-01-03 08:15:34.411 003 15339.53 53.73 53541.76 88888.00 2015-01-03 08:15:34.911 003 15339.44 53.75 53541.80 88888.00 2015-01-03 08:15:35.411 003 15339.44 53.69 53541.70 88888.00 2015-01-03 08:15:35.911 003 15339.46 53.69 53541.76 88888.00 2015-01-03 08:15:36.411 003 15339.47 53.69 53541.72 88888.00 2015-01-03 08:15:36.911 003 15339.47 53.66 53541.77 88888.00 2015-01-03 08:15:37.411 003 15339.41 53.62 53541.75 88888.00 2015-01-03 08:15:37.911 003 15339.44 53.65 53541.76 88888.00 2015-01-03 08:15:38.411 003 15339.34 53.61 53541.77 88888.00 2015-01-03 08:15:38.911 003 15339.43 53.60 53541.72 88888.00 2015-01-03 08:15:39.411 003 15339.30 53.60 53541.77 88888.00 2015-01-03 08:15:39.911 003 15339.37 53.60 53541.70 88888.00 2015-01-03 08:15:40.412 003 15339.34 53.61 53541.78 88888.00 2015-01-03 08:15:40.912 003 15339.37 53.59 53541.80 88888.00 2015-01-03 08:15:41.412 003 15339.41 53.56 53541.84 88888.00 2015-01-03 08:15:41.912 003 15339.35 53.53 53541.82 88888.00 2015-01-03 08:15:42.412 003 15339.41 53.49 53541.75 88888.00 2015-01-03 08:15:42.912 003 15339.29 53.43 53541.81 88888.00 2015-01-03 08:15:43.412 003 15339.42 53.40 53541.78 88888.00 2015-01-03 08:15:43.912 003 15339.28 53.34 53541.84 88888.00 2015-01-03 08:15:44.412 003 15339.19 53.31 53541.81 88888.00 2015-01-03 08:15:44.912 003 15339.23 53.25 53541.80 88888.00 2015-01-03 08:15:45.412 003 15339.06 53.22 53541.80 88888.00 2015-01-03 08:15:45.912 003 15339.10 53.18 53541.66 88888.00 2015-01-03 08:15:46.412 003 15339.05 53.16 53541.74 88888.00 2015-01-03 08:15:46.912 003 15338.99 53.09 53541.67 88888.00 2015-01-03 08:15:47.412 003 15339.00 53.01 53541.69 88888.00 2015-01-03 08:15:47.912 003 15338.90 52.97 53541.74 88888.00 2015-01-03 08:15:48.412 003 15338.93 52.87 53541.60 88888.00 2015-01-03 08:15:48.912 003 15338.90 52.84 53541.67 88888.00 2015-01-03 08:15:49.412 003 15338.85 52.80 53541.60 88888.00 2015-01-03 08:15:49.912 003 15338.88 52.75 53541.60 88888.00 2015-01-03 08:15:50.412 003 15338.74 52.75 53541.67 88888.00 2015-01-03 08:15:50.912 003 15338.79 52.72 53541.60 88888.00 2015-01-03 08:15:51.412 003 15338.78 52.65 53541.63 88888.00 2015-01-03 08:15:51.912 003 15338.65 52.65 53541.60 88888.00 2015-01-03 08:15:52.412 003 15338.73 52.61 53541.55 88888.00 2015-01-03 08:15:52.912 003 15338.64 52.61 53541.63 88888.00 2015-01-03 08:15:53.412 003 15338.55 52.57 53541.56 88888.00 2015-01-03 08:15:53.912 003 15338.61 52.54 53541.47 88888.00 2015-01-03 08:15:54.412 003 15338.47 52.54 53541.55 88888.00 2015-01-03 08:15:54.912 003 15338.42 52.54 53541.50 88888.00 2015-01-03 08:15:55.412 003 15338.44 52.49 53541.50 88888.00 2015-01-03 08:15:55.912 003 15338.28 52.46 53541.53 88888.00 2015-01-03 08:15:56.412 003 15338.22 52.43 53541.45 88888.00 2015-01-03 08:15:56.912 003 15338.30 52.39 53541.42 88888.00 2015-01-03 08:15:57.412 003 15338.18 52.38 53541.55 88888.00 2015-01-03 08:15:57.912 003 15338.13 52.37 53541.52 88888.00 2015-01-03 08:15:58.412 003 15338.25 52.32 53541.49 88888.00 2015-01-03 08:15:58.912 003 15338.16 52.35 53541.53 88888.00 2015-01-03 08:15:59.412 003 15338.12 52.36 53541.49 88888.00 2015-01-03 08:15:59.912 003 15338.25 52.35 53541.43 88888.00 2015-01-03 08:16:00.412 003 15338.13 52.34 53541.59 88888.00 2015-01-03 08:16:00.912 003 15338.02 52.32 53541.62 88888.00 2015-01-03 08:16:01.412 003 15338.13 52.28 53541.50 88888.00 2015-01-03 08:16:01.912 003 15338.10 52.32 53541.50 88888.00 2015-01-03 08:16:02.412 003 15337.92 52.28 53541.53 88888.00 2015-01-03 08:16:02.912 003 15337.89 52.24 53541.45 88888.00 2015-01-03 08:16:03.412 003 15337.97 52.22 53541.42 88888.00 2015-01-03 08:16:03.912 003 15337.79 52.28 53541.55 88888.00 2015-01-03 08:16:04.412 003 15337.65 52.31 53541.59 88888.00 2015-01-03 08:16:04.912 003 15337.63 52.26 53541.53 88888.00 2015-01-03 08:16:05.412 003 15337.70 52.19 53541.46 88888.00 2015-01-03 08:16:05.912 003 15337.55 52.18 53541.57 88888.00 2015-01-03 08:16:06.412 003 15337.33 52.18 53541.66 88888.00 2015-01-03 08:16:06.912 003 15337.19 52.15 53541.61 88888.00 2015-01-03 08:16:07.412 003 15337.21 52.12 53541.52 88888.00 2015-01-03 08:16:07.912 003 15337.21 52.11 53541.45 88888.00 2015-01-03 08:16:08.412 003 15337.17 52.05 53541.57 88888.00 2015-01-03 08:16:08.912 003 15337.01 51.98 53541.62 88888.00 2015-01-03 08:16:09.412 003 15336.85 52.01 53541.60 88888.00 2015-01-03 08:16:09.912 003 15336.76 52.01 53541.58 88888.00 2015-01-03 08:16:10.412 003 15336.76 52.00 53541.50 88888.00 2015-01-03 08:16:10.912 003 15336.76 51.95 53541.44 88888.00 2015-01-03 08:16:11.412 003 15336.85 51.88 53541.37 88888.00 2015-01-03 08:16:11.912 003 15336.88 51.86 53541.42 88888.00 2015-01-03 08:16:12.412 003 15336.79 51.84 53541.54 88888.00 2015-01-03 08:16:12.912 003 15336.71 51.83 53541.62 88888.00 2015-01-03 08:16:13.412 003 15336.66 51.86 53541.63 88888.00 2015-01-03 08:16:13.912 003 15336.58 51.86 53541.59 88888.00 2015-01-03 08:16:14.412 003 15336.55 51.79 53541.52 88888.00 2015-01-03 08:16:14.912 003 15336.49 51.77 53541.45 88888.00 2015-01-03 08:16:15.412 003 15336.55 51.78 53541.37 88888.00 2015-01-03 08:16:15.912 003 15336.61 51.78 53541.26 88888.00 2015-01-03 08:16:16.412 003 15336.71 51.78 53541.29 88888.00 2015-01-03 08:16:16.912 003 15336.67 51.78 53541.39 88888.00 2015-01-03 08:16:17.412 003 15336.58 51.79 53541.43 88888.00 2015-01-03 08:16:17.912 003 15336.50 51.79 53541.42 88888.00 2015-01-03 08:16:18.412 003 15336.47 51.78 53541.37 88888.00 2015-01-03 08:16:18.912 003 15336.44 51.76 53541.26 88888.00 2015-01-03 08:16:19.412 003 15336.45 51.77 53541.17 88888.00 2015-01-03 08:16:19.912 003 15336.59 51.72 53541.10 88888.00 2015-01-03 08:16:20.412 003 15336.65 51.66 53541.12 88888.00 2015-01-03 08:16:20.912 003 15336.63 51.70 53541.17 88888.00 2015-01-03 08:16:21.412 003 15336.54 51.78 53541.24 88888.00 2015-01-03 08:16:21.912 003 15336.41 51.87 53541.24 88888.00 2015-01-03 08:16:22.412 003 15336.36 51.87 53541.16 88888.00 2015-01-03 08:16:22.912 003 15336.39 51.83 53541.04 88888.00 2015-01-03 08:16:23.412 003 15336.46 51.83 53540.95 88888.00 2015-01-03 08:16:23.912 003 15336.54 51.84 53540.92 88888.00 2015-01-03 08:16:24.412 003 15336.52 51.84 53540.98 88888.00 2015-01-03 08:16:24.912 003 15336.41 51.81 53540.98 88888.00 2015-01-03 08:16:25.412 003 15336.32 51.83 53540.96 88888.00 2015-01-03 08:16:25.912 003 15336.28 51.87 53540.89 88888.00 2015-01-03 08:16:26.412 003 15336.32 51.88 53540.81 88888.00 2015-01-03 08:16:26.912 003 15336.41 51.87 53540.69 88888.00 2015-01-03 08:16:27.412 003 15336.41 51.85 53540.78 88888.00 2015-01-03 08:16:27.912 003 15336.22 51.85 53540.85 88888.00 2015-01-03 08:16:28.412 003 15336.04 51.85 53540.86 88888.00 2015-01-03 08:16:28.912 003 15335.86 51.81 53540.84 88888.00 2015-01-03 08:16:29.412 003 15335.80 51.79 53540.82 88888.00 2015-01-03 08:16:29.912 003 15335.78 51.74 53540.79 88888.00 2015-01-03 08:16:30.412 003 15335.84 51.78 53540.72 88888.00 2015-01-03 08:16:30.912 003 15335.90 51.80 53540.66 88888.00 2015-01-03 08:16:31.412 003 15335.86 51.79 53540.67 88888.00 2015-01-03 08:16:31.912 003 15335.78 51.79 53540.76 88888.00 2015-01-03 08:16:32.412 003 15335.71 51.80 53540.81 88888.00 2015-01-03 08:16:32.912 003 15335.53 51.75 53540.84 88888.00 2015-01-03 08:16:33.412 003 15335.35 51.74 53540.88 88888.00 2015-01-03 08:16:33.912 003 15335.30 51.71 53540.86 88888.00 2015-01-03 08:16:34.412 003 15335.19 51.72 53540.88 88888.00 2015-01-03 08:16:34.912 003 15335.10 51.74 53540.95 88888.00 2015-01-03 08:16:35.412 003 15335.01 51.71 53540.94 88888.00 2015-01-03 08:16:35.912 003 15334.93 51.67 53540.93 88888.00 2015-01-03 08:16:36.412 003 15334.91 51.69 53540.96 88888.00 2015-01-03 08:16:36.912 003 15334.87 51.66 53540.95 88888.00 2015-01-03 08:16:37.412 003 15334.77 51.59 53540.90 88888.00 2015-01-03 08:16:37.912 003 15334.63 51.59 53540.84 88888.00 2015-01-03 08:16:38.412 003 15334.50 51.53 53540.83 88888.00 2015-01-03 08:16:38.912 003 15334.28 51.54 53540.85 88888.00 2015-01-03 08:16:39.412 003 15334.13 51.59 53540.97 88888.00 2015-01-03 08:16:39.912 003 15334.04 51.59 53541.09 88888.00 2015-01-03 08:16:40.412 003 15334.05 51.53 53541.09 88888.00 2015-01-03 08:16:40.912 003 15334.06 51.54 53541.02 88888.00 2015-01-03 08:16:41.412 003 15333.96 51.53 53540.93 88888.00 2015-01-03 08:16:41.912 003 15333.72 51.51 53541.00 88888.00 2015-01-03 08:16:42.412 003 15333.60 51.52 53541.06 88888.00 2015-01-03 08:16:42.912 003 15333.65 51.54 53541.03 88888.00 2015-01-03 08:16:43.412 003 15333.64 51.59 53540.92 88888.00 2015-01-03 08:16:43.912 003 15333.42 51.60 53540.94 88888.00 2015-01-03 08:16:44.412 003 15333.27 51.61 53540.98 88888.00 2015-01-03 08:16:44.912 003 15333.30 51.58 53540.93 88888.00 2015-01-03 08:16:45.412 003 15333.31 51.61 53540.79 88888.00 2015-01-03 08:16:45.912 003 15333.15 51.61 53540.78 88888.00 2015-01-03 08:16:46.412 003 15333.00 51.61 53540.86 88888.00 2015-01-03 08:16:46.912 003 15333.05 51.59 53540.82 88888.00 2015-01-03 08:16:47.412 003 15332.95 51.61 53540.66 88888.00 2015-01-03 08:16:47.912 003 15332.75 51.63 53540.68 88888.00 2015-01-03 08:16:48.412 003 15332.75 51.63 53540.66 88888.00 2015-01-03 08:16:48.912 003 15332.81 51.61 53540.54 88888.00 2015-01-03 08:16:49.412 003 15332.65 51.65 53540.52 88888.00 2015-01-03 08:16:49.912 003 15332.52 51.67 53540.58 88888.00 2015-01-03 08:16:50.412 003 15332.57 51.67 53540.48 88888.00 2015-01-03 08:16:50.912 003 15332.47 51.70 53540.43 88888.00 2015-01-03 08:16:51.412 003 15332.40 51.71 53540.45 88888.00 2015-01-03 08:16:51.912 003 15332.45 51.78 53540.38 88888.00 2015-01-03 08:16:52.412 003 15332.36 51.80 53540.28 88888.00 2015-01-03 08:16:52.912 003 15332.19 51.85 53540.35 88888.00 2015-01-03 08:16:53.412 003 15332.28 51.84 53540.33 88888.00 2015-01-03 08:16:53.912 003 15332.28 51.83 53540.20 88888.00 2015-01-03 08:16:54.412 003 15332.07 51.83 53540.21 88888.00 2015-01-03 08:16:54.912 003 15332.10 51.79 53540.20 88888.00 2015-01-03 08:16:55.412 003 15332.15 51.79 53540.05 88888.00 2015-01-03 08:16:55.912 003 15331.98 51.84 53540.08 88888.00 2015-01-03 08:16:56.412 003 15332.01 51.86 53540.09 88888.00 2015-01-03 08:16:56.912 003 15332.13 51.86 53540.01 88888.00 2015-01-03 08:16:57.412 003 15332.00 51.86 53540.07 88888.00 2015-01-03 08:16:57.912 003 15331.94 51.85 53540.17 88888.00 2015-01-03 08:16:58.412 003 15331.98 51.86 53540.05 88888.00 2015-01-03 08:16:58.912 003 15331.88 51.88 53539.98 88888.00 2015-01-03 08:16:59.412 003 15331.83 51.87 53540.05 88888.00 2015-01-03 08:16:59.912 003 15331.96 51.84 53539.93 88888.00 2015-01-03 08:17:00.412 003 15331.91 51.81 53539.83 88888.00 2015-01-03 08:17:00.912 003 15331.84 51.86 53539.93 88888.00 2015-01-03 08:17:01.412 003 15332.01 51.84 53539.91 88888.00 2015-01-03 08:17:01.912 003 15331.98 51.81 53539.79 88888.00 2015-01-03 08:17:02.412 003 15331.76 51.81 53539.82 88888.00 2015-01-03 08:17:02.912 003 15331.84 51.79 53539.84 88888.00 2015-01-03 08:17:03.412 003 15331.93 51.79 53539.69 88888.00 2015-01-03 08:17:03.912 003 15331.80 51.81 53539.76 88888.00 2015-01-03 08:17:04.412 003 15331.78 51.84 53539.85 88888.00 2015-01-03 08:17:04.912 003 15331.92 51.85 53539.78 88888.00 2015-01-03 08:17:05.412 003 15331.80 51.87 53539.75 88888.00 2015-01-03 08:17:05.912 003 15331.65 51.84 53539.86 88888.00 2015-01-03 08:17:06.412 003 15331.74 51.81 53539.83 88888.00 2015-01-03 08:17:06.912 003 15331.73 51.85 53539.79 88888.00 2015-01-03 08:17:07.412 003 15331.61 51.92 53539.86 88888.00 2015-01-03 08:17:07.912 003 15331.65 51.88 53539.84 88888.00 2015-01-03 08:17:08.412 003 15331.56 51.91 53539.81 88888.00 2015-01-03 08:17:08.912 003 15331.40 51.94 53539.94 88888.00 2015-01-03 08:17:09.412 003 15331.55 51.97 53539.92 88888.00 2015-01-03 08:17:09.912 003 15331.47 52.00 53539.87 88888.00 2015-01-03 08:17:10.412 003 15331.43 52.02 53539.96 88888.00 2015-01-03 08:17:10.912 003 15331.51 51.98 53539.93 88888.00 2015-01-03 08:17:11.412 003 15331.32 52.05 53539.92 88888.00 2015-01-03 08:17:11.912 003 15331.38 52.08 53539.96 88888.00 2015-01-03 08:17:12.412 003 15331.41 52.12 53539.93 88888.00 2015-01-03 08:17:12.912 003 15331.24 52.14 53539.99 88888.00 2015-01-03 08:17:13.412 003 15331.31 52.19 53539.92 88888.00 2015-01-03 08:17:13.912 003 15331.28 52.27 53539.93 88888.00 2015-01-03 08:17:14.412 003 15331.29 52.27 53539.93 88888.00 2015-01-03 08:17:14.912 003 15331.24 52.27 53539.84 88888.00 2015-01-03 08:17:15.412 003 15331.14 52.30 53539.93 88888.00 2015-01-03 08:17:15.912 003 15331.23 52.35 53539.91 88888.00 2015-01-03 08:17:16.412 003 15331.17 52.36 53539.88 88888.00 2015-01-03 08:17:16.912 003 15331.29 52.40 53539.91 88888.00 2015-01-03 08:17:17.412 003 15331.29 52.43 53539.75 88888.00 2015-01-03 08:17:17.912 003 15331.21 52.53 53539.77 88888.00 2015-01-03 08:17:18.412 003 15331.40 52.58 53539.74 88888.00 2015-01-03 08:17:18.912 003 15331.47 52.65 53539.74 88888.00 2015-01-03 08:17:19.412 003 15331.46 52.70 53539.83 88888.00 2015-01-03 08:17:19.912 003 15331.65 52.69 53539.73 88888.00 2015-01-03 08:17:20.412 003 15331.69 52.72 53539.60 88888.00 2015-01-03 08:17:20.912 003 15331.66 52.74 53539.69 88888.00 2015-01-03 08:17:21.412 003 15331.92 52.79 53539.68 88888.00 2015-01-03 08:17:21.912 003 15332.02 52.84 53539.58 88888.00 2015-01-03 08:17:22.412 003 15331.89 52.90 53539.53 88888.00 2015-01-03 08:17:22.912 003 15331.87 52.97 53539.57 88888.00 2015-01-03 08:17:23.412 003 15332.06 52.98 53539.57 88888.00 2015-01-03 08:17:23.912 003 15332.22 53.01 53539.47 88888.00 2015-01-03 08:17:24.412 003 15332.22 53.06 53539.50 88888.00 2015-01-03 08:17:24.912 003 15332.23 53.10 53539.57 88888.00 2015-01-03 08:17:25.412 003 15332.33 53.13 53539.65 88888.00 2015-01-03 08:17:25.912 003 15332.57 53.15 53539.63 88888.00 2015-01-03 08:17:26.412 003 15332.75 53.22 53539.51 88888.00 2015-01-03 08:17:26.912 003 15332.88 53.26 53539.41 88888.00 2015-01-03 08:17:27.412 003 15332.86 53.31 53539.38 88888.00 2015-01-03 08:17:27.912 003 15332.82 53.32 53539.44 88888.00 2015-01-03 08:17:28.412 003 15332.84 53.33 53539.56 88888.00 2015-01-03 08:17:28.912 003 15332.93 53.41 53539.63 88888.00 2015-01-03 08:17:29.412 003 15333.09 53.42 53539.63 88888.00 2015-01-03 08:17:29.912 003 15333.24 53.49 53539.61 88888.00 2015-01-03 08:17:30.412 003 15333.41 53.53 53539.58 88888.00 2015-01-03 08:17:30.912 003 15333.50 53.61 53539.56 88888.00 2015-01-03 08:17:31.412 003 15333.61 53.65 53539.53 88888.00 2015-01-03 08:17:31.912 003 15333.70 53.69 53539.45 88888.00 2015-01-03 08:17:32.412 003 15333.85 53.74 53539.47 88888.00 2015-01-03 08:17:32.912 003 15333.93 53.79 53539.50 88888.00 2015-01-03 08:17:33.412 003 15333.96 53.85 53539.51 88888.00 2015-01-03 08:17:33.912 003 15334.05 53.93 53539.50 88888.00 2015-01-03 08:17:34.412 003 15334.13 53.97 53539.44 88888.00 2015-01-03 08:17:34.912 003 15334.21 54.09 53539.39 88888.00 2015-01-03 08:17:35.412 003 15334.23 54.11 53539.33 88888.00 2015-01-03 08:17:35.912 003 15334.26 54.16 53539.31 88888.00 2015-01-03 08:17:36.412 003 15334.39 54.16 53539.21 88888.00 2015-01-03 08:17:36.912 003 15334.55 54.16 53539.13 88888.00 2015-01-03 08:17:37.412 003 15334.69 54.18 53539.08 88888.00 2015-01-03 08:17:37.912 003 15334.73 54.22 53539.07 88888.00 2015-01-03 08:17:38.412 003 15334.71 54.26 53539.06 88888.00 2015-01-03 08:17:38.912 003 15334.68 54.28 53539.08 88888.00 2015-01-03 08:17:39.412 003 15334.81 54.23 53538.95 88888.00 2015-01-03 08:17:39.912 003 15334.91 54.13 53538.84 88888.00 2015-01-03 08:17:40.412 003 15334.90 54.02 53538.91 88888.00 2015-01-03 08:17:40.912 003 15334.83 53.96 53538.84 88888.00 2015-01-03 08:17:41.412 003 15334.91 53.92 53538.73 88888.00 2015-01-03 08:17:41.912 003 15335.07 53.88 53538.73 88888.00 2015-01-03 08:17:42.412 003 15335.01 53.87 53538.80 88888.00 2015-01-03 08:17:42.912 003 15335.00 53.84 53538.72 88888.00 2015-01-03 08:17:43.412 003 15335.13 53.78 53538.62 88888.00 2015-01-03 08:17:43.912 003 15335.17 53.73 53538.71 88888.00 2015-01-03 08:17:44.412 003 15335.08 53.70 53538.70 88888.00 2015-01-03 08:17:44.912 003 15335.20 53.62 53538.57 88888.00 2015-01-03 08:17:45.412 003 15335.24 53.57 53538.62 88888.00 2015-01-03 08:17:45.912 003 15335.12 53.52 53538.59 88888.00 2015-01-03 08:17:46.412 003 15335.27 53.43 53538.47 88888.00 2015-01-03 08:17:46.912 003 15335.27 53.42 53538.59 88888.00 2015-01-03 08:17:47.412 003 15335.16 53.38 53538.61 88888.00 2015-01-03 08:17:47.912 003 15335.27 53.30 53538.53 88888.00 2015-01-03 08:17:48.412 003 15335.32 53.30 53538.61 88888.00 2015-01-03 08:17:48.912 003 15335.18 53.34 53538.61 88888.00 2015-01-03 08:17:49.412 003 15335.38 53.27 53538.51 88888.00 2015-01-03 08:17:49.912 003 15335.38 53.23 53538.56 88888.00 2015-01-03 08:17:50.412 003 15335.31 53.25 53538.53 88888.00 2015-01-03 08:17:50.912 003 15335.46 53.29 53538.56 88888.00 2015-01-03 08:17:51.412 003 15335.40 53.32 53538.59 88888.00 2015-01-03 08:17:51.912 003 15335.42 53.35 53538.51 88888.00 2015-01-03 08:17:52.412 003 15335.49 53.34 53538.56 88888.00 2015-01-03 08:17:52.912 003 15335.45 53.36 53538.64 88888.00 2015-01-03 08:17:53.412 003 15335.49 53.38 53538.58 88888.00 2015-01-03 08:17:53.912 003 15335.42 53.35 53538.70 88888.00 2015-01-03 08:17:54.412 003 15335.30 53.39 53538.70 88888.00 2015-01-03 08:17:54.912 003 15335.44 53.43 53538.66 88888.00 2015-01-03 08:17:55.412 003 15335.45 53.42 53538.79 88888.00 2015-01-03 08:17:55.912 003 15335.39 53.40 53538.75 88888.00 2015-01-03 08:17:56.412 003 15335.56 53.38 53538.70 88888.00 2015-01-03 08:17:56.912 003 15335.46 53.41 53538.79 88888.00 2015-01-03 08:17:57.412 003 15335.38 53.40 53538.79 88888.00 2015-01-03 08:17:57.912 003 15335.53 53.39 53538.72 88888.00 2015-01-03 08:17:58.412 003 15335.48 53.41 53538.82 88888.00 2015-01-03 08:17:58.912 003 15335.39 53.39 53538.81 88888.00 2015-01-03 08:17:59.412 003 15335.50 53.41 53538.76 88888.00 2015-01-03 08:17:59.912 003 15335.37 53.45 53538.82 88888.00 2015-01-03 08:18:00.412 003 15335.22 53.49 53538.83 88888.00 2015-01-03 08:18:00.912 003 15335.30 53.45 53538.76 88888.00 2015-01-03 08:18:01.412 003 15335.28 53.43 53538.90 88888.00 2015-01-03 08:18:01.912 003 15335.17 53.42 53538.92 88888.00 2015-01-03 08:18:02.412 003 15335.20 53.43 53538.86 88888.00 2015-01-03 08:18:02.912 003 15335.27 53.42 53538.90 88888.00 2015-01-03 08:18:03.412 003 15335.13 53.45 53539.03 88888.00 2015-01-03 08:18:03.912 003 15335.03 53.51 53539.05 88888.00 2015-01-03 08:18:04.412 003 15335.11 53.47 53538.96 88888.00 2015-01-03 08:18:04.912 003 15335.22 53.51 53539.03 88888.00 2015-01-03 08:18:05.412 003 15335.16 53.50 53539.14 88888.00 2015-01-03 08:18:05.912 003 15335.16 53.43 53539.06 88888.00 2015-01-03 08:18:06.412 003 15335.36 53.44 53538.98 88888.00 2015-01-03 08:18:06.912 003 15335.36 53.43 53539.11 88888.00 2015-01-03 08:18:07.412 003 15335.24 53.45 53539.14 88888.00 2015-01-03 08:18:07.912 003 15335.33 53.47 53539.04 88888.00 2015-01-03 08:18:08.412 003 15335.54 53.42 53539.05 88888.00 2015-01-03 08:18:08.912 003 15335.51 53.42 53539.15 88888.00 2015-01-03 08:18:09.412 003 15335.49 53.42 53539.12 88888.00 2015-01-03 08:18:09.912 003 15335.63 53.41 53539.01 88888.00 2015-01-03 08:18:10.412 003 15335.54 53.42 53539.04 88888.00 2015-01-03 08:18:10.912 003 15335.48 53.42 53538.99 88888.00 2015-01-03 08:18:11.412 003 15335.62 53.43 53538.93 88888.00 2015-01-03 08:18:11.912 003 15335.63 53.45 53539.03 88888.00 2015-01-03 08:18:12.412 003 15335.54 53.49 53539.04 88888.00 2015-01-03 08:18:12.912 003 15335.67 53.49 53538.95 88888.00 2015-01-03 08:18:13.412 003 15335.72 53.52 53538.97 88888.00 2015-01-03 08:18:13.912 003 15335.60 53.59 53538.99 88888.00 2015-01-03 08:18:14.412 003 15335.76 53.58 53538.88 88888.00 2015-01-03 08:18:14.912 003 15335.78 53.55 53538.98 88888.00 2015-01-03 08:18:15.412 003 15335.73 53.52 53538.94 88888.00 2015-01-03 08:18:15.912 003 15335.83 53.48 53538.82 88888.00 2015-01-03 08:18:16.412 003 15335.72 53.50 53538.90 88888.00 2015-01-03 08:18:16.912 003 15335.82 53.50 53538.84 88888.00 2015-01-03 08:18:17.412 003 15335.93 53.44 53538.86 88888.00 2015-01-03 08:18:17.912 003 15335.87 53.44 53538.96 88888.00 2015-01-03 08:18:18.412 003 15335.96 53.44 53538.87 88888.00 2015-01-03 08:18:18.912 003 15335.95 53.48 53538.94 88888.00 2015-01-03 08:18:19.412 003 15335.98 53.51 53538.94 88888.00 2015-01-03 08:18:19.912 003 15336.14 53.53 53538.96 88888.00 2015-01-03 08:18:20.412 003 15336.12 53.51 53538.99 88888.00 2015-01-03 08:18:20.912 003 15336.31 53.48 53538.91 88888.00 2015-01-03 08:18:21.412 003 15336.30 53.53 53538.94 88888.00 2015-01-03 08:18:21.912 003 15336.32 53.52 53538.87 88888.00 2015-01-03 08:18:22.412 003 15336.44 53.49 53538.88 88888.00 2015-01-03 08:18:22.912 003 15336.50 53.55 53538.88 88888.00 2015-01-03 08:18:23.412 003 15336.63 53.57 53538.82 88888.00 2015-01-03 08:18:23.912 003 15336.67 53.58 53538.81 88888.00 2015-01-03 08:18:24.412 003 15336.80 53.68 53538.81 88888.00 2015-01-03 08:18:24.912 003 15336.80 53.74 53538.77 88888.00 2015-01-03 08:18:25.412 003 15336.89 53.78 53538.78 88888.00 2015-01-03 08:18:25.912 003 15336.99 53.79 53538.81 88888.00 2015-01-03 08:18:26.412 003 15337.03 53.82 53538.85 88888.00 2015-01-03 08:18:26.912 003 15337.07 53.84 53538.83 88888.00 2015-01-03 08:18:27.412 003 15337.16 53.87 53538.92 88888.00 2015-01-03 08:18:27.912 003 15337.29 53.96 53538.90 88888.00 2015-01-03 08:18:28.412 003 15337.29 54.04 53538.96 88888.00 2015-01-03 08:18:28.912 003 15337.39 54.07 53539.01 88888.00 2015-01-03 08:18:29.412 003 15337.41 54.14 53539.05 88888.00 2015-01-03 08:18:29.912 003 15337.49 54.20 53539.06 88888.00 2015-01-03 08:18:30.412 003 15337.49 54.28 53539.06 88888.00 2015-01-03 08:18:30.912 003 15337.46 54.35 53539.19 88888.00 2015-01-03 08:18:31.412 003 15337.54 54.42 53539.21 88888.00 2015-01-03 08:18:31.912 003 15337.49 54.51 53539.28 88888.00 2015-01-03 08:18:32.412 003 15337.59 54.59 53539.26 88888.00 2015-01-03 08:18:32.912 003 15337.55 54.69 53539.36 88888.00 2015-01-03 08:18:33.412 003 15337.54 54.72 53539.40 88888.00 2015-01-03 08:18:33.912 003 15337.41 54.80 53539.45 88888.00 2015-01-03 08:18:34.412 003 15337.49 54.86 53539.51 88888.00 2015-01-03 08:18:34.912 003 15337.39 54.92 53539.56 88888.00 2015-01-03 08:18:35.412 003 15337.49 54.90 53539.52 88888.00 2015-01-03 08:18:35.912 003 15337.41 54.91 53539.56 88888.00 2015-01-03 08:18:36.412 003 15337.48 54.94 53539.53 88888.00 2015-01-03 08:18:36.912 003 15337.40 54.94 53539.53 88888.00 2015-01-03 08:18:37.412 003 15337.44 54.97 53539.47 88888.00 2015-01-03 08:18:37.912 003 15337.35 54.97 53539.51 88888.00 2015-01-03 08:18:38.412 003 15337.37 54.99 53539.51 88888.00 2015-01-03 08:18:38.912 003 15337.28 54.99 53539.48 88888.00 2015-01-03 08:18:39.412 003 15337.36 55.02 53539.43 88888.00 2015-01-03 08:18:39.912 003 15337.31 55.00 53539.37 88888.00 2015-01-03 08:18:40.412 003 15337.40 54.99 53539.26 88888.00 2015-01-03 08:18:40.912 003 15337.34 54.98 53539.20 88888.00 2015-01-03 08:18:41.412 003 15337.37 54.96 53539.16 88888.00 2015-01-03 08:18:41.912 003 15337.35 54.91 53539.11 88888.00 2015-01-03 08:18:42.412 003 15337.40 54.87 53539.10 88888.00 2015-01-03 08:18:42.912 003 15337.36 54.81 53538.98 88888.00 2015-01-03 08:18:43.412 003 15337.37 54.79 53538.94 88888.00 2015-01-03 08:18:43.912 003 15337.44 54.78 53538.87 88888.00 2015-01-03 08:18:44.412 003 15337.40 54.72 53538.85 88888.00 2015-01-03 08:18:44.912 003 15337.48 54.70 53538.82 88888.00 2015-01-03 08:18:45.412 003 15337.55 54.70 53538.74 88888.00 2015-01-03 08:18:45.912 003 15337.61 54.66 53538.66 88888.00 2015-01-03 08:18:46.412 003 15337.71 54.65 53538.60 88888.00 2015-01-03 08:18:46.912 003 15337.76 54.63 53538.52 88888.00 2015-01-03 08:18:47.412 003 15337.81 54.64 53538.42 88888.00 2015-01-03 08:18:47.912 003 15337.77 54.63 53538.40 88888.00 2015-01-03 08:18:48.412 003 15337.83 54.57 53538.37 88888.00 2015-01-03 08:18:48.912 003 15337.91 54.56 53538.31 88888.00 2015-01-03 08:18:49.412 003 15338.01 54.60 53538.25 88888.00 2015-01-03 08:18:49.912 003 15338.09 54.63 53538.25 88888.00 2015-01-03 08:18:50.412 003 15338.15 54.61 53538.24 88888.00 2015-01-03 08:18:50.912 003 15338.17 54.56 53538.23 88888.00 2015-01-03 08:18:51.412 003 15338.21 54.59 53538.24 88888.00 2015-01-03 08:18:51.912 003 15338.33 54.60 53538.26 88888.00 2015-01-03 08:18:52.412 003 15338.37 54.60 53538.21 88888.00 2015-01-03 08:18:52.912 003 15338.40 54.60 53538.16 88888.00 2015-01-03 08:18:53.412 003 15338.45 54.55 53538.13 88888.00 2015-01-03 08:18:53.912 003 15338.46 54.59 53538.14 88888.00 2015-01-03 08:18:54.412 003 15338.45 54.59 53538.13 88888.00 2015-01-03 08:18:54.912 003 15338.48 54.56 53538.11 88888.00 2015-01-03 08:18:55.412 003 15338.48 54.56 53538.15 88888.00 2015-01-03 08:18:55.912 003 15338.49 54.54 53538.12 88888.00 2015-01-03 08:18:56.412 003 15338.51 54.52 53538.12 88888.00 2015-01-03 08:18:56.912 003 15338.49 54.53 53538.11 88888.00 2015-01-03 08:18:57.412 003 15338.46 54.51 53538.10 88888.00 2015-01-03 08:18:57.912 003 15338.47 54.51 53538.12 88888.00 2015-01-03 08:18:58.412 003 15338.51 54.55 53538.12 88888.00 2015-01-03 08:18:58.912 003 15338.52 54.51 53538.13 88888.00 2015-01-03 08:18:59.412 003 15338.48 54.51 53538.11 88888.00 2015-01-03 08:18:59.912 003 15338.43 54.44 53538.09 88888.00 2015-01-03 08:19:00.412 003 15338.36 54.42 53538.05 88888.00 2015-01-03 08:19:00.912 003 15338.34 54.45 53538.05 88888.00 2015-01-03 08:19:01.412 003 15338.28 54.42 53538.03 88888.00 2015-01-03 08:19:01.912 003 15338.28 54.36 53538.03 88888.00 2015-01-03 08:19:02.412 003 15338.31 54.35 53537.97 88888.00 2015-01-03 08:19:02.912 003 15338.28 54.35 53537.89 88888.00 2015-01-03 08:19:03.412 003 15338.30 54.33 53537.84 88888.00 2015-01-03 08:19:03.912 003 15338.26 54.25 53537.83 88888.00 2015-01-03 08:19:04.412 003 15338.26 54.25 53537.79 88888.00 2015-01-03 08:19:04.912 003 15338.26 54.25 53537.73 88888.00 2015-01-03 08:19:05.412 003 15338.25 54.26 53537.69 88888.00 2015-01-03 08:19:05.912 003 15338.25 54.22 53537.63 88888.00 2015-01-03 08:19:06.412 003 15338.30 54.25 53537.59 88888.00 2015-01-03 08:19:06.912 003 15338.30 54.27 53537.57 88888.00 2015-01-03 08:19:07.412 003 15338.29 54.27 53537.56 88888.00 2015-01-03 08:19:07.912 003 15338.35 54.30 53537.59 88888.00 2015-01-03 08:19:08.412 003 15338.44 54.31 53537.57 88888.00 2015-01-03 08:19:08.912 003 15338.55 54.28 53537.49 88888.00 2015-01-03 08:19:09.412 003 15338.57 54.25 53537.45 88888.00 2015-01-03 08:19:09.912 003 15338.62 54.23 53537.45 88888.00 2015-01-03 08:19:10.412 003 15338.67 54.26 53537.43 88888.00 2015-01-03 08:19:10.912 003 15338.80 54.26 53537.45 88888.00 2015-01-03 08:19:11.412 003 15338.85 54.25 53537.45 88888.00 2015-01-03 08:19:11.912 003 15338.96 54.29 53537.44 88888.00 2015-01-03 08:19:12.412 003 15339.05 54.34 53537.41 88888.00 2015-01-03 08:19:12.912 003 15339.15 54.34 53537.39 88888.00 2015-01-03 08:19:13.412 003 15339.23 54.33 53537.34 88888.00 2015-01-03 08:19:13.912 003 15339.25 54.33 53537.36 88888.00 2015-01-03 08:19:14.412 003 15339.33 54.33 53537.36 88888.00 2015-01-03 08:19:14.912 003 15339.45 54.34 53537.36 88888.00 2015-01-03 08:19:15.412 003 15339.53 54.35 53537.39 88888.00 2015-01-03 08:19:15.912 003 15339.64 54.35 53537.39 88888.00 2015-01-03 08:19:16.412 003 15339.71 54.37 53537.35 88888.00 2015-01-03 08:19:16.912 003 15339.81 54.42 53537.34 88888.00 2015-01-03 08:19:17.412 003 15339.96 54.42 53537.36 88888.00 2015-01-03 08:19:17.912 003 15340.00 54.43 53537.36 88888.00 2015-01-03 08:19:18.412 003 15339.97 54.44 53537.39 88888.00 2015-01-03 08:19:18.912 003 15340.05 54.45 53537.35 88888.00 2015-01-03 08:19:19.412 003 15340.14 54.47 53537.33 88888.00 2015-01-03 08:19:19.912 003 15340.20 54.47 53537.23 88888.00 2015-01-03 08:19:20.412 003 15340.32 54.48 53537.19 88888.00 2015-01-03 08:19:20.912 003 15340.42 54.53 53537.22 88888.00 2015-01-03 08:19:21.412 003 15340.47 54.61 53537.22 88888.00 2015-01-03 08:19:21.912 003 15340.51 54.65 53537.20 88888.00 2015-01-03 08:19:22.412 003 15340.55 54.69 53537.18 88888.00 2015-01-03 08:19:22.912 003 15340.74 54.65 53537.17 88888.00 2015-01-03 08:19:23.412 003 15340.86 54.68 53537.15 88888.00 2015-01-03 08:19:23.912 003 15340.93 54.65 53537.16 88888.00 2015-01-03 08:19:24.412 003 15341.04 54.65 53537.14 88888.00 2015-01-03 08:19:24.912 003 15341.15 54.69 53537.09 88888.00 2015-01-03 08:19:25.412 003 15341.25 54.72 53537.01 88888.00 2015-01-03 08:19:25.912 003 15341.29 54.72 53536.95 88888.00 2015-01-03 08:19:26.412 003 15341.40 54.73 53536.88 88888.00 2015-01-03 08:19:26.912 003 15341.46 54.78 53536.81 88888.00 2015-01-03 08:19:27.412 003 15341.61 54.77 53536.77 88888.00 2015-01-03 08:19:27.912 003 15341.72 54.74 53536.72 88888.00 2015-01-03 08:19:28.412 003 15341.79 54.72 53536.70 88888.00 2015-01-03 08:19:28.912 003 15341.91 54.70 53536.64 88888.00 2015-01-03 08:19:29.412 003 15341.99 54.73 53536.70 88888.00 2015-01-03 08:19:29.912 003 15342.04 54.72 53536.64 88888.00 2015-01-03 08:19:30.412 003 15342.10 54.76 53536.59 88888.00 2015-01-03 08:19:30.912 003 15342.24 54.76 53536.58 88888.00 2015-01-03 08:19:31.412 003 15342.33 54.76 53536.53 88888.00 2015-01-03 08:19:31.912 003 15342.45 54.71 53536.53 88888.00 2015-01-03 08:19:32.412 003 15342.50 54.70 53536.51 88888.00 2015-01-03 08:19:32.912 003 15342.56 54.68 53536.45 88888.00 2015-01-03 08:19:33.412 003 15342.64 54.70 53536.43 88888.00 2015-01-03 08:19:33.912 003 15342.73 54.69 53536.41 88888.00 2015-01-03 08:19:34.412 003 15342.82 54.64 53536.40 88888.00 2015-01-03 08:19:34.912 003 15342.96 54.65 53536.38 88888.00 2015-01-03 08:19:35.412 003 15343.06 54.68 53536.37 88888.00 2015-01-03 08:19:35.912 003 15343.12 54.62 53536.36 88888.00 2015-01-03 08:19:36.412 003 15343.15 54.62 53536.37 88888.00 2015-01-03 08:19:36.912 003 15343.22 54.61 53536.43 88888.00 2015-01-03 08:19:37.412 003 15343.19 54.61 53536.37 88888.00 2015-01-03 08:19:37.912 003 15343.23 54.60 53536.37 88888.00 2015-01-03 08:19:38.412 003 15343.23 54.56 53536.34 88888.00 2015-01-03 08:19:38.912 003 15343.24 54.54 53536.29 88888.00 2015-01-03 08:19:39.412 003 15343.16 54.51 53536.31 88888.00 2015-01-03 08:19:39.912 003 15343.21 54.42 53536.31 88888.00 2015-01-03 08:19:40.412 003 15343.24 54.33 53536.32 88888.00 2015-01-03 08:19:40.912 003 15343.22 54.25 53536.36 88888.00 2015-01-03 08:19:41.412 003 15343.25 54.21 53536.32 88888.00 2015-01-03 08:19:41.912 003 15343.23 54.20 53536.30 88888.00 2015-01-03 08:19:42.412 003 15343.23 54.17 53536.29 88888.00 2015-01-03 08:19:42.912 003 15343.25 54.12 53536.22 88888.00 2015-01-03 08:19:43.412 003 15343.19 54.12 53536.25 88888.00 2015-01-03 08:19:43.912 003 15343.15 54.10 53536.29 88888.00 2015-01-03 08:19:44.412 003 15343.15 54.04 53536.32 88888.00 2015-01-03 08:19:44.912 003 15343.16 54.08 53536.31 88888.00 2015-01-03 08:19:45.412 003 15343.14 54.07 53536.25 88888.00 2015-01-03 08:19:45.912 003 15343.16 54.09 53536.21 88888.00 2015-01-03 08:19:46.412 003 15343.14 54.11 53536.19 88888.00 2015-01-03 08:19:46.912 003 15343.13 54.05 53536.24 88888.00 2015-01-03 08:19:47.412 003 15343.18 53.97 53536.25 88888.00 2015-01-03 08:19:47.912 003 15343.16 53.96 53536.24 88888.00 2015-01-03 08:19:48.412 003 15343.19 53.90 53536.25 88888.00 2015-01-03 08:19:48.912 003 15343.28 53.86 53536.26 88888.00 2015-01-03 08:19:49.412 003 15343.35 53.81 53536.23 88888.00 2015-01-03 08:19:49.912 003 15343.36 53.74 53536.24 88888.00 2015-01-03 08:19:50.412 003 15343.39 53.73 53536.18 88888.00 2015-01-03 08:19:50.912 003 15343.45 53.68 53536.12 88888.00 2015-01-03 08:19:51.412 003 15343.46 53.65 53536.10 88888.00 2015-01-03 08:19:51.912 003 15343.52 53.60 53536.03 88888.00 2015-01-03 08:19:52.412 003 15343.52 53.55 53536.00 88888.00 2015-01-03 08:19:52.912 003 15343.52 53.53 53536.04 88888.00 2015-01-03 08:19:53.412 003 15343.61 53.51 53536.05 88888.00 2015-01-03 08:19:53.912 003 15343.62 53.45 53536.12 88888.00 2015-01-03 08:19:54.412 003 15343.69 53.42 53536.10 88888.00 2015-01-03 08:19:54.912 003 15343.71 53.35 53536.10 88888.00 2015-01-03 08:19:55.412 003 15343.70 53.36 53536.14 88888.00 2015-01-03 08:19:55.912 003 15343.73 53.34 53536.13 88888.00 2015-01-03 08:19:56.412 003 15343.82 53.30 53536.17 88888.00 2015-01-03 08:19:56.912 003 15343.80 53.25 53536.15 88888.00 2015-01-03 08:19:57.412 003 15343.84 53.24 53536.14 88888.00 2015-01-03 08:19:57.912 003 15343.79 53.26 53536.14 88888.00 2015-01-03 08:19:58.412 003 15343.75 53.27 53536.14 88888.00 2015-01-03 08:19:58.912 003 15343.84 53.31 53536.18 88888.00 2015-01-03 08:19:59.412 003 15343.86 53.27 53536.23 88888.00 2015-01-03 08:19:59.912 003 15343.82 53.24 53536.25 88888.00 2015-01-03 08:20:00.412 003 15343.82 53.25 53536.24 88888.00 2015-01-03 08:20:00.912 003 15343.88 53.26 53536.23 88888.00 2015-01-03 08:20:01.412 003 15343.89 53.25 53536.25 88888.00 2015-01-03 08:20:01.912 003 15343.84 53.25 53536.31 88888.00 2015-01-03 08:20:02.412 003 15343.85 53.27 53536.35 88888.00 2015-01-03 08:20:02.912 003 15343.89 53.26 53536.36 88888.00 2015-01-03 08:20:03.412 003 15343.92 53.27 53536.37 88888.00 2015-01-03 08:20:03.912 003 15343.89 53.27 53536.39 88888.00 2015-01-03 08:20:04.412 003 15343.97 53.29 53536.45 88888.00 2015-01-03 08:20:04.912 003 15344.04 53.34 53536.52 88888.00 2015-01-03 08:20:05.412 003 15344.04 53.35 53536.56 88888.00 2015-01-03 08:20:05.912 003 15344.12 53.38 53536.56 88888.00 2015-01-03 08:20:06.412 003 15344.16 53.41 53536.54 88888.00 2015-01-03 08:20:06.912 003 15344.21 53.43 53536.54 88888.00 2015-01-03 08:20:07.412 003 15344.23 53.44 53536.56 88888.00 2015-01-03 08:20:07.912 003 15344.26 53.44 53536.62 88888.00 2015-01-03 08:20:08.412 003 15344.30 53.49 53536.69 88888.00 2015-01-03 08:20:08.912 003 15344.36 53.52 53536.70 88888.00 2015-01-03 08:20:09.412 003 15344.37 53.58 53536.74 88888.00 2015-01-03 08:20:09.912 003 15344.45 53.57 53536.77 88888.00 2015-01-03 08:20:10.412 003 15344.54 53.60 53536.76 88888.00 2015-01-03 08:20:10.912 003 15344.60 53.67 53536.77 88888.00 2015-01-03 08:20:11.412 003 15344.68 53.70 53536.76 88888.00 2015-01-03 08:20:11.912 003 15344.78 53.77 53536.77 88888.00 2015-01-03 08:20:12.412 003 15344.88 53.83 53536.82 88888.00 2015-01-03 08:20:12.912 003 15344.95 53.87 53536.84 88888.00 2015-01-03 08:20:13.412 003 15345.00 53.93 53536.82 88888.00 2015-01-03 08:20:13.912 003 15345.13 53.97 53536.81 88888.00 2015-01-03 08:20:14.412 003 15345.16 54.02 53536.84 88888.00 2015-01-03 08:20:14.912 003 15345.17 54.02 53536.81 88888.00 2015-01-03 08:20:15.412 003 15345.31 54.01 53536.85 88888.00 2015-01-03 08:20:15.912 003 15345.36 53.97 53536.88 88888.00 2015-01-03 08:20:16.412 003 15345.41 53.93 53536.88 88888.00 2015-01-03 08:20:16.912 003 15345.47 53.95 53536.89 88888.00 2015-01-03 08:20:17.412 003 15345.50 53.99 53536.88 88888.00 2015-01-03 08:20:17.912 003 15345.56 54.00 53536.91 88888.00 2015-01-03 08:20:18.412 003 15345.59 54.01 53536.88 88888.00 2015-01-03 08:20:18.912 003 15345.66 54.04 53536.85 88888.00 2015-01-03 08:20:19.412 003 15345.70 54.05 53536.86 88888.00 2015-01-03 08:20:19.912 003 15345.76 54.01 53536.86 88888.00 2015-01-03 08:20:20.412 003 15345.74 54.03 53536.90 88888.00 2015-01-03 08:20:20.912 003 15345.76 54.03 53536.91 88888.00 2015-01-03 08:20:21.412 003 15345.75 54.00 53536.94 88888.00 2015-01-03 08:20:21.912 003 15345.75 54.00 53536.92 88888.00 2015-01-03 08:20:22.412 003 15345.77 54.00 53537.01 88888.00 2015-01-03 08:20:22.912 003 15345.71 53.96 53537.06 88888.00 2015-01-03 08:20:23.412 003 15345.70 53.96 53537.01 88888.00 2015-01-03 08:20:23.912 003 15345.70 53.97 53536.96 88888.00 2015-01-03 08:20:24.412 003 15345.68 53.93 53536.96 88888.00 2015-01-03 08:20:24.912 003 15345.66 53.93 53536.96 88888.00 2015-01-03 08:20:25.412 003 15345.61 53.92 53536.99 88888.00 2015-01-03 08:20:25.912 003 15345.57 53.91 53537.00 88888.00 2015-01-03 08:20:26.412 003 15345.52 53.91 53537.02 88888.00 2015-01-03 08:20:26.912 003 15345.50 53.96 53536.98 88888.00 2015-01-03 08:20:27.412 003 15345.50 53.92 53536.98 88888.00 2015-01-03 08:20:27.912 003 15345.51 53.90 53536.96 88888.00 2015-01-03 08:20:28.412 003 15345.48 53.91 53536.98 88888.00 2015-01-03 08:20:28.912 003 15345.40 53.86 53536.99 88888.00 2015-01-03 08:20:29.412 003 15345.34 53.78 53536.91 88888.00 2015-01-03 08:20:29.912 003 15345.32 53.78 53536.92 88888.00 2015-01-03 08:20:30.412 003 15345.27 53.78 53536.90 88888.00 2015-01-03 08:20:30.912 003 15345.24 53.78 53536.88 88888.00 2015-01-03 08:20:31.412 003 15345.29 53.78 53536.88 88888.00 2015-01-03 08:20:31.912 003 15345.21 53.71 53536.84 88888.00 2015-01-03 08:20:32.412 003 15345.17 53.68 53536.82 88888.00 2015-01-03 08:20:32.912 003 15345.20 53.67 53536.83 88888.00 2015-01-03 08:20:33.412 003 15345.09 53.55 53536.78 88888.00 2015-01-03 08:20:33.912 003 15345.07 53.51 53536.75 88888.00 2015-01-03 08:20:34.412 003 15345.07 53.49 53536.77 88888.00 2015-01-03 08:20:34.912 003 15345.05 53.45 53536.77 88888.00 2015-01-03 08:20:35.412 003 15345.03 53.42 53536.73 88888.00 2015-01-03 08:20:35.912 003 15344.97 53.42 53536.69 88888.00 2015-01-03 08:20:36.412 003 15344.90 53.40 53536.72 88888.00 2015-01-03 08:20:36.912 003 15344.89 53.35 53536.71 88888.00 2015-01-03 08:20:37.412 003 15344.85 53.30 53536.69 88888.00 2015-01-03 08:20:37.912 003 15344.82 53.27 53536.72 88888.00 2015-01-03 08:20:38.412 003 15344.84 53.25 53536.71 88888.00 2015-01-03 08:20:38.912 003 15344.86 53.25 53536.76 88888.00 2015-01-03 08:20:39.412 003 15344.82 53.19 53536.72 88888.00 2015-01-03 08:20:39.912 003 15344.78 53.14 53536.72 88888.00 2015-01-03 08:20:40.412 003 15344.69 53.10 53536.71 88888.00 2015-01-03 08:20:40.912 003 15344.69 53.12 53536.71 88888.00 2015-01-03 08:20:41.412 003 15344.69 53.12 53536.70 88888.00 2015-01-03 08:20:41.912 003 15344.69 53.07 53536.66 88888.00 2015-01-03 08:20:42.412 003 15344.70 53.06 53536.68 88888.00 2015-01-03 08:20:42.912 003 15344.72 53.05 53536.62 88888.00 2015-01-03 08:20:43.412 003 15344.72 53.04 53536.62 88888.00 2015-01-03 08:20:43.912 003 15344.70 53.00 53536.55 88888.00 2015-01-03 08:20:44.412 003 15344.67 52.98 53536.45 88888.00 2015-01-03 08:20:44.912 003 15344.69 52.97 53536.38 88888.00 2015-01-03 08:20:45.412 003 15344.69 52.96 53536.39 88888.00 2015-01-03 08:20:45.912 003 15344.67 53.00 53536.42 88888.00 2015-01-03 08:20:46.412 003 15344.72 52.99 53536.43 88888.00 2015-01-03 08:20:46.912 003 15344.73 52.99 53536.44 88888.00 2015-01-03 08:20:47.412 003 15344.68 52.95 53536.44 88888.00 2015-01-03 08:20:47.912 003 15344.67 52.97 53536.49 88888.00 2015-01-03 08:20:48.412 003 15344.62 53.00 53536.50 88888.00 2015-01-03 08:20:48.912 003 15344.66 53.02 53536.45 88888.00 2015-01-03 08:20:49.412 003 15344.69 53.08 53536.46 88888.00 2015-01-03 08:20:49.912 003 15344.72 53.10 53536.45 88888.00 2015-01-03 08:20:50.412 003 15344.70 53.12 53536.43 88888.00 2015-01-03 08:20:50.912 003 15344.63 53.10 53536.45 88888.00 2015-01-03 08:20:51.412 003 15344.61 53.12 53536.49 88888.00 2015-01-03 08:20:51.912 003 15344.67 53.13 53536.50 88888.00 2015-01-03 08:20:52.412 003 15344.68 53.15 53536.49 88888.00 2015-01-03 08:20:52.912 003 15344.69 53.19 53536.48 88888.00 2015-01-03 08:20:53.412 003 15344.69 53.26 53536.44 88888.00 2015-01-03 08:20:53.912 003 15344.71 53.31 53536.45 88888.00 2015-01-03 08:20:54.412 003 15344.71 53.32 53536.45 88888.00 2015-01-03 08:20:54.912 003 15344.71 53.31 53536.45 88888.00 2015-01-03 08:20:55.412 003 15344.68 53.33 53536.45 88888.00 2015-01-03 08:20:55.912 003 15344.66 53.36 53536.41 88888.00 2015-01-03 08:20:56.412 003 15344.67 53.38 53536.40 88888.00 2015-01-03 08:20:56.912 003 15344.73 53.34 53536.35 88888.00 2015-01-03 08:20:57.412 003 15344.72 53.38 53536.32 88888.00 2015-01-03 08:20:57.912 003 15344.70 53.47 53536.31 88888.00 2015-01-03 08:20:58.412 003 15344.72 53.50 53536.30 88888.00 2015-01-03 08:20:58.912 003 15344.72 53.56 53536.30 88888.00 2015-01-03 08:20:59.412 003 15344.72 53.57 53536.21 88888.00 2015-01-03 08:20:59.912 003 15344.71 53.55 53536.19 88888.00 2015-01-03 08:21:00.413 003 15344.64 53.53 53536.17 88888.00 2015-01-03 08:21:00.913 003 15344.59 53.49 53536.12 88888.00 2015-01-03 08:21:01.413 003 15344.60 53.47 53536.10 88888.00 2015-01-03 08:21:01.913 003 15344.54 53.48 53536.02 88888.00 2015-01-03 08:21:02.413 003 15344.53 53.47 53535.99 88888.00 2015-01-03 08:21:02.913 003 15344.50 53.45 53535.97 88888.00 2015-01-03 08:21:03.413 003 15344.44 53.43 53535.92 88888.00 2015-01-03 08:21:03.913 003 15344.45 53.42 53535.93 88888.00 2015-01-03 08:21:04.413 003 15344.43 53.39 53535.85 88888.00 2015-01-03 08:21:04.913 003 15344.39 53.38 53535.80 88888.00 2015-01-03 08:21:05.413 003 15344.34 53.36 53535.76 88888.00 2015-01-03 08:21:05.913 003 15344.30 53.35 53535.74 88888.00 2015-01-03 08:21:06.413 003 15344.28 53.36 53535.70 88888.00 2015-01-03 08:21:06.913 003 15344.25 53.38 53535.62 88888.00 2015-01-03 08:21:07.413 003 15344.27 53.31 53535.54 88888.00 2015-01-03 08:21:07.913 003 15344.25 53.30 53535.50 88888.00 2015-01-03 08:21:08.413 003 15344.32 53.30 53535.51 88888.00 2015-01-03 08:21:08.913 003 15344.37 53.25 53535.44 88888.00 2015-01-03 08:21:09.413 003 15344.41 53.27 53535.38 88888.00 2015-01-03 08:21:09.913 003 15344.43 53.31 53535.36 88888.00 2015-01-03 08:21:10.413 003 15344.42 53.26 53535.34 88888.00 2015-01-03 08:21:10.913 003 15344.46 53.29 53535.33 88888.00 2015-01-03 08:21:11.413 003 15344.54 53.31 53535.27 88888.00 2015-01-03 08:21:11.913 003 15344.54 53.31 53535.20 88888.00 2015-01-03 08:21:12.413 003 15344.59 53.36 53535.20 88888.00 2015-01-03 08:21:12.913 003 15344.69 53.41 53535.18 88888.00 2015-01-03 08:21:13.413 003 15344.70 53.39 53535.17 88888.00 2015-01-03 08:21:13.913 003 15344.75 53.41 53535.18 88888.00 2015-01-03 08:21:14.413 003 15344.79 53.44 53535.19 88888.00 2015-01-03 08:21:14.913 003 15344.80 53.50 53535.17 88888.00 2015-01-03 08:21:15.413 003 15344.82 53.58 53535.14 88888.00 2015-01-03 08:21:15.913 003 15344.80 53.60 53535.15 88888.00 2015-01-03 08:21:16.413 003 15344.78 53.65 53535.13 88888.00 2015-01-03 08:21:16.913 003 15344.81 53.69 53535.15 88888.00 2015-01-03 08:21:17.413 003 15344.89 53.76 53535.14 88888.00 2015-01-03 08:21:17.913 003 15344.81 53.81 53535.18 88888.00 2015-01-03 08:21:18.413 003 15344.73 53.83 53535.18 88888.00 2015-01-03 08:21:18.913 003 15344.76 53.84 53535.17 88888.00 2015-01-03 08:21:19.413 003 15344.71 53.86 53535.16 88888.00 2015-01-03 08:21:19.913 003 15344.76 53.93 53535.20 88888.00 2015-01-03 08:21:20.413 003 15344.75 53.94 53535.18 88888.00 2015-01-03 08:21:20.913 003 15344.77 54.00 53535.16 88888.00 2015-01-03 08:21:21.413 003 15344.84 54.02 53535.12 88888.00 2015-01-03 08:21:21.913 003 15344.87 54.02 53535.15 88888.00 2015-01-03 08:21:22.413 003 15344.88 54.01 53535.14 88888.00 2015-01-03 08:21:22.913 003 15344.93 53.99 53535.15 88888.00 2015-01-03 08:21:23.413 003 15344.97 54.03 53535.08 88888.00 2015-01-03 08:21:23.913 003 15344.98 54.05 53535.07 88888.00 2015-01-03 08:21:24.413 003 15345.02 54.08 53535.00 88888.00 2015-01-03 08:21:24.913 003 15345.11 54.07 53534.98 88888.00 2015-01-03 08:21:25.413 003 15345.13 54.07 53534.92 88888.00 2015-01-03 08:21:25.913 003 15345.14 54.04 53534.85 88888.00 2015-01-03 08:21:26.413 003 15345.15 54.07 53534.88 88888.00 2015-01-03 08:21:26.913 003 15345.13 54.10 53534.80 88888.00 2015-01-03 08:21:27.413 003 15345.16 54.08 53534.85 88888.00 2015-01-03 08:21:27.913 003 15345.22 54.03 53534.77 88888.00 2015-01-03 08:21:28.413 003 15345.25 54.00 53534.72 88888.00 2015-01-03 08:21:28.913 003 15345.30 53.99 53534.65 88888.00 2015-01-03 08:21:29.413 003 15345.33 53.96 53534.58 88888.00 2015-01-03 08:21:29.913 003 15345.35 53.96 53534.42 88888.00 2015-01-03 08:21:30.413 003 15345.44 53.96 53534.38 88888.00 2015-01-03 08:21:30.913 003 15345.51 53.96 53534.20 88888.00 2015-01-03 08:21:31.413 003 15345.57 53.95 53534.21 88888.00 2015-01-03 08:21:31.913 003 15345.61 53.90 53534.09 88888.00 2015-01-03 08:21:32.413 003 15345.66 53.87 53534.00 88888.00 2015-01-03 08:21:32.913 003 15345.74 53.83 53534.08 88888.00 2015-01-03 08:21:33.413 003 15345.79 53.83 53533.89 88888.00 2015-01-03 08:21:33.913 003 15345.80 53.85 53533.77 88888.00 2015-01-03 08:21:34.413 003 15345.90 53.82 53533.81 88888.00 2015-01-03 08:21:34.913 003 15345.99 53.81 53533.74 88888.00 2015-01-03 08:21:35.413 003 15346.09 53.76 53533.64 88888.00 2015-01-03 08:21:35.913 003 15346.13 53.75 53533.70 88888.00 2015-01-03 08:21:36.413 003 15346.17 53.70 53533.74 88888.00 2015-01-03 08:21:36.913 003 15346.21 53.69 53533.59 88888.00 2015-01-03 08:21:37.413 003 15346.21 53.69 53533.48 88888.00 2015-01-03 08:21:37.913 003 15346.25 53.68 53533.49 88888.00 2015-01-03 08:21:38.413 003 15346.29 53.61 53533.58 88888.00 2015-01-03 08:21:38.913 003 15346.29 53.61 53533.55 88888.00 2015-01-03 08:21:39.413 003 15346.17 53.58 53533.39 88888.00 2015-01-03 08:21:39.913 003 15346.15 53.56 53533.35 88888.00 2015-01-03 08:21:40.413 003 15346.13 53.57 53533.42 88888.00 2015-01-03 08:21:40.913 003 15346.13 53.57 53533.50 88888.00 2015-01-03 08:21:41.413 003 15346.03 53.57 53533.43 88888.00 2015-01-03 08:21:41.913 003 15345.96 53.56 53533.28 88888.00 2015-01-03 08:21:42.413 003 15345.97 53.57 53533.28 88888.00 2015-01-03 08:21:42.913 003 15345.95 53.58 53533.41 88888.00 2015-01-03 08:21:43.413 003 15345.96 53.59 53533.42 88888.00 2015-01-03 08:21:43.913 003 15346.04 53.57 53533.34 88888.00 2015-01-03 08:21:44.413 003 15346.05 53.57 53533.30 88888.00 2015-01-03 08:21:44.913 003 15345.97 53.62 53533.34 88888.00 2015-01-03 08:21:45.413 003 15345.87 53.64 53533.42 88888.00 2015-01-03 08:21:45.913 003 15345.86 53.64 53533.30 88888.00 2015-01-03 08:21:46.413 003 15345.84 53.62 53533.20 88888.00 2015-01-03 08:21:46.913 003 15345.86 53.60 53533.26 88888.00 2015-01-03 08:21:47.413 003 15345.87 53.62 53533.32 88888.00 2015-01-03 08:21:47.913 003 15345.89 53.61 53533.28 88888.00 2015-01-03 08:21:48.413 003 15345.89 53.57 53533.14 88888.00 2015-01-03 08:21:48.913 003 15345.90 53.56 53533.12 88888.00 2015-01-03 08:21:49.413 003 15345.96 53.58 53533.23 88888.00 2015-01-03 08:21:49.913 003 15345.95 53.58 53533.27 88888.00 2015-01-03 08:21:50.413 003 15345.95 53.56 53533.17 88888.00 2015-01-03 08:21:50.913 003 15345.87 53.53 53533.08 88888.00 2015-01-03 08:21:51.413 003 15345.85 53.52 53533.12 88888.00 2015-01-03 08:21:51.913 003 15345.89 53.52 53533.27 88888.00 2015-01-03 08:21:52.413 003 15345.93 53.55 53533.26 88888.00 2015-01-03 08:21:52.913 003 15345.89 53.56 53533.18 88888.00 2015-01-03 08:21:53.413 003 15345.81 53.52 53533.15 88888.00 2015-01-03 08:21:53.913 003 15345.75 53.47 53533.31 88888.00 2015-01-03 08:21:54.413 003 15345.70 53.41 53533.38 88888.00 2015-01-03 08:21:54.913 003 15345.56 53.39 53533.28 88888.00 2015-01-03 08:21:55.413 003 15345.53 53.34 53533.34 88888.00 2015-01-03 08:21:55.913 003 15345.49 53.30 53533.46 88888.00 2015-01-03 08:21:56.413 003 15345.35 53.33 53533.34 88888.00 2015-01-03 08:21:56.913 003 15345.21 53.38 53533.36 88888.00 2015-01-03 08:21:57.413 003 15345.18 53.34 53533.51 88888.00 2015-01-03 08:21:57.913 003 15345.09 53.30 53533.47 88888.00 2015-01-03 08:21:58.413 003 15345.05 53.29 53533.50 88888.00 2015-01-03 08:21:58.913 003 15344.99 53.23 53533.60 88888.00 2015-01-03 08:21:59.413 003 15344.86 53.22 53533.53 88888.00 2015-01-03 08:21:59.913 003 15344.79 53.21 53533.58 88888.00 2015-01-03 08:22:00.413 003 15344.70 53.09 53533.50 88888.00 2015-01-03 08:22:00.913 003 15344.68 53.05 53533.56 88888.00 2015-01-03 08:22:01.413 003 15344.71 53.10 53533.51 88888.00 2015-01-03 08:22:01.913 003 15344.71 53.12 53533.54 88888.00 2015-01-03 08:22:02.413 003 15344.68 53.06 53533.48 88888.00 2015-01-03 08:22:02.913 003 15344.64 53.07 53533.44 88888.00 2015-01-03 08:22:03.413 003 15344.66 53.09 53533.50 88888.00 2015-01-03 08:22:03.913 003 15344.69 53.10 53533.38 88888.00 2015-01-03 08:22:04.413 003 15344.77 53.12 53533.44 88888.00 2015-01-03 08:22:04.913 003 15344.76 53.14 53533.32 88888.00 2015-01-03 08:22:05.413 003 15344.73 53.14 53533.27 88888.00 2015-01-03 08:22:05.913 003 15344.77 53.12 53533.30 88888.00 2015-01-03 08:22:06.413 003 15344.77 53.09 53533.17 88888.00 2015-01-03 08:22:06.913 003 15344.79 53.05 53533.29 88888.00 2015-01-03 08:22:07.413 003 15344.85 53.05 53533.27 88888.00 2015-01-03 08:22:07.913 003 15344.93 53.05 53533.20 88888.00 2015-01-03 08:22:08.413 003 15344.94 53.06 53533.33 88888.00 2015-01-03 08:22:08.913 003 15345.00 53.07 53533.23 88888.00 2015-01-03 08:22:09.413 003 15345.00 53.02 53533.28 88888.00 2015-01-03 08:22:09.913 003 15345.00 53.06 53533.39 88888.00 2015-01-03 08:22:10.413 003 15345.03 53.08 53533.34 88888.00 2015-01-03 08:22:10.913 003 15345.12 53.08 53533.40 88888.00 2015-01-03 08:22:11.413 003 15345.17 53.06 53533.39 88888.00 2015-01-03 08:22:11.913 003 15345.17 53.05 53533.32 88888.00 2015-01-03 08:22:12.413 003 15345.21 53.05 53533.50 88888.00 2015-01-03 08:22:12.913 003 15345.24 53.02 53533.55 88888.00 2015-01-03 08:22:13.413 003 15345.25 52.97 53533.50 88888.00 2015-01-03 08:22:13.913 003 15345.24 52.95 53533.68 88888.00 2015-01-03 08:22:14.413 003 15345.24 52.99 53533.69 88888.00 2015-01-03 08:22:14.913 003 15345.22 53.00 53533.64 88888.00 2015-01-03 08:22:15.413 003 15345.23 53.00 53533.77 88888.00 2015-01-03 08:22:15.913 003 15345.16 53.00 53533.76 88888.00 2015-01-03 08:22:16.413 003 15345.17 53.00 53533.91 88888.00 2015-01-03 08:22:16.913 003 15345.21 52.96 53533.91 88888.00 2015-01-03 08:22:17.413 003 15345.17 52.96 53533.90 88888.00 2015-01-03 08:22:17.913 003 15345.20 52.95 53533.98 88888.00 2015-01-03 08:22:18.413 003 15345.07 53.02 53533.92 88888.00 2015-01-03 08:22:18.913 003 15345.05 53.01 53534.08 88888.00 2015-01-03 08:22:19.413 003 15345.07 52.98 53534.03 88888.00 2015-01-03 08:22:19.913 003 15345.05 52.98 53534.11 88888.00 2015-01-03 08:22:20.413 003 15344.99 52.95 53534.09 88888.00 2015-01-03 08:22:20.913 003 15344.95 52.93 53534.17 88888.00 2015-01-03 08:22:21.413 003 15344.94 52.92 53534.20 88888.00 2015-01-03 08:22:21.913 003 15344.85 52.89 53534.21 88888.00 2015-01-03 08:22:22.413 003 15344.77 52.86 53534.15 88888.00 2015-01-03 08:22:22.913 003 15344.77 52.81 53534.18 88888.00 2015-01-03 08:22:23.413 003 15344.77 52.80 53534.12 88888.00 2015-01-03 08:22:23.913 003 15344.73 52.81 53534.18 88888.00 2015-01-03 08:22:24.413 003 15344.78 52.83 53534.16 88888.00 2015-01-03 08:22:24.913 003 15344.81 52.82 53534.17 88888.00 2015-01-03 08:22:25.413 003 15344.78 52.83 53534.12 88888.00 2015-01-03 08:22:25.913 003 15344.85 52.79 53534.21 88888.00 2015-01-03 08:22:26.413 003 15344.86 52.72 53534.16 88888.00 2015-01-03 08:22:26.913 003 15344.90 52.73 53534.23 88888.00 2015-01-03 08:22:27.413 003 15344.91 52.75 53534.21 88888.00 2015-01-03 08:22:27.913 003 15344.91 52.70 53534.23 88888.00 2015-01-03 08:22:28.413 003 15344.90 52.62 53534.17 88888.00 2015-01-03 08:22:28.913 003 15344.94 52.65 53534.26 88888.00 2015-01-03 08:22:29.413 003 15344.99 52.69 53534.24 88888.00 2015-01-03 08:22:29.913 003 15344.95 52.64 53534.29 88888.00 2015-01-03 08:22:30.413 003 15344.93 52.65 53534.20 88888.00 2015-01-03 08:22:30.913 003 15344.94 52.70 53534.29 88888.00 2015-01-03 08:22:31.413 003 15344.91 52.69 53534.27 88888.00 2015-01-03 08:22:31.913 003 15344.86 52.69 53534.38 88888.00 2015-01-03 08:22:32.413 003 15344.84 52.72 53534.38 88888.00 2015-01-03 08:22:32.913 003 15344.84 52.78 53534.52 88888.00 2015-01-03 08:22:33.413 003 15344.86 52.79 53534.50 88888.00 2015-01-03 08:22:33.913 003 15344.85 52.79 53534.59 88888.00 2015-01-03 08:22:34.413 003 15344.77 52.82 53534.60 88888.00 2015-01-03 08:22:34.913 003 15344.77 52.88 53534.64 88888.00 2015-01-03 08:22:35.413 003 15344.75 52.90 53534.71 88888.00 2015-01-03 08:22:35.913 003 15344.68 52.88 53534.72 88888.00 2015-01-03 08:22:36.413 003 15344.68 52.86 53534.81 88888.00 2015-01-03 08:22:36.913 003 15344.64 52.89 53534.88 88888.00 2015-01-03 08:22:37.413 003 15344.53 52.88 53534.92 88888.00 2015-01-03 08:22:37.913 003 15344.50 52.84 53534.96 88888.00 2015-01-03 08:22:38.413 003 15344.49 52.82 53534.99 88888.00 2015-01-03 08:22:38.913 003 15344.39 52.81 53535.00 88888.00 2015-01-03 08:22:39.413 003 15344.28 52.81 53535.00 88888.00 2015-01-03 08:22:39.913 003 15344.25 52.79 53535.01 88888.00 2015-01-03 08:22:40.413 003 15344.17 52.75 53535.02 88888.00 2015-01-03 08:22:40.913 003 15344.08 52.72 53535.12 88888.00 2015-01-03 08:22:41.413 003 15344.03 52.72 53535.14 88888.00 2015-01-03 08:22:41.913 003 15343.94 52.72 53535.14 88888.00 2015-01-03 08:22:42.413 003 15343.82 52.71 53535.11 88888.00 2015-01-03 08:22:42.913 003 15343.77 52.67 53535.10 88888.00 2015-01-03 08:22:43.413 003 15343.82 52.65 53535.09 88888.00 2015-01-03 08:22:43.913 003 15343.79 52.69 53535.10 88888.00 2015-01-03 08:22:44.413 003 15343.77 52.67 53535.11 88888.00 2015-01-03 08:22:44.913 003 15343.80 52.65 53535.05 88888.00 2015-01-03 08:22:45.413 003 15343.77 52.66 53535.11 88888.00 2015-01-03 08:22:45.913 003 15343.75 52.63 53535.12 88888.00 2015-01-03 08:22:46.413 003 15343.78 52.60 53535.15 88888.00 2015-01-03 08:22:46.913 003 15343.80 52.61 53535.14 88888.00 2015-01-03 08:22:47.413 003 15343.87 52.62 53535.15 88888.00 2015-01-03 08:22:47.913 003 15343.86 52.61 53535.16 88888.00 2015-01-03 08:22:48.413 003 15343.78 52.58 53535.16 88888.00 2015-01-03 08:22:48.913 003 15343.77 52.60 53535.18 88888.00 2015-01-03 08:22:49.413 003 15343.85 52.62 53535.17 88888.00 2015-01-03 08:22:49.913 003 15343.86 52.63 53535.17 88888.00 2015-01-03 08:22:50.413 003 15343.84 52.63 53535.23 88888.00 2015-01-03 08:22:50.913 003 15343.76 52.63 53535.28 88888.00 2015-01-03 08:22:51.413 003 15343.64 52.58 53535.23 88888.00 2015-01-03 08:22:51.913 003 15343.57 52.60 53535.20 88888.00 2015-01-03 08:22:52.413 003 15343.51 52.58 53535.27 88888.00 2015-01-03 08:22:52.913 003 15343.45 52.53 53535.32 88888.00 2015-01-03 08:22:53.413 003 15343.42 52.53 53535.38 88888.00 2015-01-03 08:22:53.913 003 15343.34 52.52 53535.44 88888.00 2015-01-03 08:22:54.413 003 15343.25 52.47 53535.45 88888.00 2015-01-03 08:22:54.913 003 15343.10 52.44 53535.43 88888.00 2015-01-03 08:22:55.413 003 15342.91 52.41 53535.48 88888.00 2015-01-03 08:22:55.913 003 15342.78 52.41 53535.52 88888.00 2015-01-03 08:22:56.413 003 15342.68 52.40 53535.62 88888.00 2015-01-03 08:22:56.913 003 15342.52 52.37 53535.59 88888.00 2015-01-03 08:22:57.413 003 15342.38 52.32 53535.63 88888.00 2015-01-03 08:22:57.913 003 15342.23 52.35 53535.70 88888.00 2015-01-03 08:22:58.413 003 15342.13 52.37 53535.70 88888.00 2015-01-03 08:22:58.913 003 15342.10 52.37 53535.65 88888.00 2015-01-03 08:22:59.413 003 15341.92 52.36 53535.61 88888.00 2015-01-03 08:22:59.913 003 15341.84 52.37 53535.60 88888.00 2015-01-03 08:23:00.413 003 15341.79 52.35 53535.57 88888.00 2015-01-03 08:23:00.913 003 15341.78 52.34 53535.57 88888.00 2015-01-03 08:23:01.413 003 15341.74 52.34 53535.54 88888.00 2015-01-03 08:23:01.913 003 15341.65 52.31 53535.51 88888.00 2015-01-03 08:23:02.413 003 15341.63 52.35 53535.44 88888.00 2015-01-03 08:23:02.913 003 15341.56 52.37 53535.39 88888.00 2015-01-03 08:23:03.413 003 15341.56 52.37 53535.37 88888.00 2015-01-03 08:23:03.913 003 15341.58 52.37 53535.28 88888.00 2015-01-03 08:23:04.413 003 15341.59 52.37 53535.20 88888.00 2015-01-03 08:23:04.913 003 15341.58 52.38 53535.20 88888.00 2015-01-03 08:23:05.413 003 15341.55 52.43 53535.18 88888.00 2015-01-03 08:23:05.913 003 15341.56 52.45 53535.05 88888.00 2015-01-03 08:23:06.413 003 15341.60 52.46 53534.95 88888.00 2015-01-03 08:23:06.913 003 15341.60 52.48 53534.91 88888.00 2015-01-03 08:23:07.413 003 15341.65 52.48 53534.85 88888.00 2015-01-03 08:23:07.913 003 15341.67 52.50 53534.82 88888.00 2015-01-03 08:23:08.413 003 15341.69 52.52 53534.75 88888.00 2015-01-03 08:23:08.913 003 15341.71 52.53 53534.79 88888.00 2015-01-03 08:23:09.413 003 15341.71 52.56 53534.75 88888.00 2015-01-03 08:23:09.913 003 15341.74 52.58 53534.70 88888.00 2015-01-03 08:23:10.413 003 15341.77 52.58 53534.69 88888.00 2015-01-03 08:23:10.913 003 15341.74 52.58 53534.68 88888.00 2015-01-03 08:23:11.413 003 15341.68 52.61 53534.68 88888.00 2015-01-03 08:23:11.913 003 15341.63 52.65 53534.63 88888.00 2015-01-03 08:23:12.413 003 15341.58 52.64 53534.64 88888.00 2015-01-03 08:23:12.913 003 15341.56 52.60 53534.68 88888.00 2015-01-03 08:23:13.413 003 15341.53 52.56 53534.69 88888.00 2015-01-03 08:23:13.913 003 15341.50 52.52 53534.69 88888.00 2015-01-03 08:23:14.413 003 15341.46 52.48 53534.70 88888.00 2015-01-03 08:23:14.913 003 15341.40 52.47 53534.73 88888.00 2015-01-03 08:23:15.413 003 15341.35 52.45 53534.76 88888.00 2015-01-03 08:23:15.913 003 15341.19 52.43 53534.81 88888.00 2015-01-03 08:23:16.413 003 15341.10 52.39 53534.83 88888.00 2015-01-03 08:23:16.913 003 15341.05 52.37 53534.84 88888.00 2015-01-03 08:23:17.413 003 15341.00 52.34 53534.83 88888.00 2015-01-03 08:23:17.913 003 15340.91 52.31 53534.81 88888.00 2015-01-03 08:23:18.413 003 15340.81 52.26 53534.84 88888.00 2015-01-03 08:23:18.913 003 15340.72 52.22 53534.85 88888.00 2015-01-03 08:23:19.413 003 15340.61 52.21 53534.79 88888.00 2015-01-03 08:23:19.913 003 15340.53 52.22 53534.78 88888.00 2015-01-03 08:23:20.413 003 15340.50 52.22 53534.77 88888.00 2015-01-03 08:23:20.913 003 15340.47 52.17 53534.78 88888.00 2015-01-03 08:23:21.413 003 15340.38 52.14 53534.73 88888.00 2015-01-03 08:23:21.913 003 15340.29 52.14 53534.69 88888.00 2015-01-03 08:23:22.413 003 15340.28 52.15 53534.68 88888.00 2015-01-03 08:23:22.913 003 15340.26 52.14 53534.64 88888.00 2015-01-03 08:23:23.413 003 15340.18 52.14 53534.60 88888.00 2015-01-03 08:23:23.913 003 15340.11 52.14 53534.59 88888.00 2015-01-03 08:23:24.413 003 15340.07 52.13 53534.55 88888.00 2015-01-03 08:23:24.913 003 15340.10 52.13 53534.53 88888.00 2015-01-03 08:23:25.413 003 15340.05 52.12 53534.52 88888.00 2015-01-03 08:23:25.913 003 15340.05 52.13 53534.48 88888.00 2015-01-03 08:23:26.413 003 15339.99 52.13 53534.43 88888.00 2015-01-03 08:23:26.913 003 15339.92 52.12 53534.40 88888.00 2015-01-03 08:23:27.413 003 15339.94 52.11 53534.35 88888.00 2015-01-03 08:23:27.913 003 15339.97 52.13 53534.35 88888.00 2015-01-03 08:23:28.413 003 15340.01 52.15 53534.32 88888.00 2015-01-03 08:23:28.913 003 15339.98 52.15 53534.28 88888.00 2015-01-03 08:23:29.413 003 15340.00 52.20 53534.24 88888.00 2015-01-03 08:23:29.913 003 15339.93 52.22 53534.24 88888.00 2015-01-03 08:23:30.413 003 15339.90 52.22 53534.21 88888.00 2015-01-03 08:23:30.913 003 15339.89 52.22 53534.23 88888.00 2015-01-03 08:23:31.413 003 15339.82 52.23 53534.22 88888.00 2015-01-03 08:23:31.913 003 15339.76 52.27 53534.23 88888.00 2015-01-03 08:23:32.413 003 15339.74 52.27 53534.26 88888.00 2015-01-03 08:23:32.913 003 15339.69 52.19 53534.24 88888.00 2015-01-03 08:23:33.413 003 15339.65 52.21 53534.23 88888.00 2015-01-03 08:23:33.913 003 15339.66 52.23 53534.28 88888.00 2015-01-03 08:23:34.413 003 15339.62 52.22 53534.24 88888.00 2015-01-03 08:23:34.913 003 15339.52 52.22 53534.22 88888.00 2015-01-03 08:23:35.413 003 15339.45 52.22 53534.20 88888.00 2015-01-03 08:23:35.913 003 15339.39 52.19 53534.21 88888.00 2015-01-03 08:23:36.413 003 15339.34 52.17 53534.22 88888.00 2015-01-03 08:23:36.913 003 15339.30 52.19 53534.21 88888.00 2015-01-03 08:23:37.413 003 15339.23 52.15 53534.21 88888.00 2015-01-03 08:23:37.913 003 15339.14 52.09 53534.22 88888.00 2015-01-03 08:23:38.413 003 15339.00 52.09 53534.28 88888.00 2015-01-03 08:23:38.913 003 15338.90 52.09 53534.34 88888.00 2015-01-03 08:23:39.413 003 15338.84 52.08 53534.34 88888.00 2015-01-03 08:23:39.913 003 15338.78 52.06 53534.28 88888.00 2015-01-03 08:23:40.413 003 15338.67 52.03 53534.23 88888.00 2015-01-03 08:23:40.913 003 15338.60 52.05 53534.18 88888.00 2015-01-03 08:23:41.413 003 15338.49 52.04 53534.12 88888.00 2015-01-03 08:23:41.913 003 15338.39 52.00 53534.12 88888.00 2015-01-03 08:23:42.413 003 15338.35 52.01 53534.02 88888.00 2015-01-03 08:23:42.913 003 15338.36 52.00 53534.04 88888.00 2015-01-03 08:23:43.413 003 15338.30 52.01 53534.06 88888.00 2015-01-03 08:23:43.913 003 15338.21 51.97 53534.02 88888.00 2015-01-03 08:23:44.413 003 15338.18 51.96 53534.03 88888.00 2015-01-03 08:23:44.913 003 15338.18 52.00 53533.96 88888.00 2015-01-03 08:23:45.413 003 15338.16 51.97 53533.91 88888.00 2015-01-03 08:23:45.913 003 15338.17 51.98 53533.89 88888.00 2015-01-03 08:23:46.413 003 15338.15 51.97 53533.88 88888.00 2015-01-03 08:23:46.913 003 15338.15 51.96 53533.87 88888.00 2015-01-03 08:23:47.413 003 15338.15 51.97 53533.82 88888.00 2015-01-03 08:23:47.913 003 15338.08 51.97 53533.72 88888.00 2015-01-03 08:23:48.413 003 15338.01 51.98 53533.70 88888.00 2015-01-03 08:23:48.913 003 15337.99 52.00 53533.72 88888.00 2015-01-03 08:23:49.413 003 15337.98 52.01 53533.76 88888.00 2015-01-03 08:23:49.913 003 15337.95 52.06 53533.78 88888.00 2015-01-03 08:23:50.413 003 15338.01 52.12 53533.80 88888.00 2015-01-03 08:23:50.913 003 15337.99 52.14 53533.80 88888.00 2015-01-03 08:23:51.413 003 15337.95 52.18 53533.82 88888.00 2015-01-03 08:23:51.913 003 15337.85 52.22 53533.81 88888.00 2015-01-03 08:23:52.413 003 15337.80 52.28 53533.92 88888.00 2015-01-03 08:23:52.913 003 15337.81 52.31 53533.91 88888.00 2015-01-03 08:23:53.413 003 15337.72 52.34 53533.91 88888.00 2015-01-03 08:23:53.913 003 15337.64 52.41 53533.98 88888.00 2015-01-03 08:23:54.413 003 15337.49 52.48 53534.02 88888.00 2015-01-03 08:23:54.913 003 15337.44 52.55 53534.20 88888.00 2015-01-03 08:23:55.413 003 15337.33 52.56 53534.30 88888.00 2015-01-03 08:23:55.913 003 15337.27 52.57 53534.31 88888.00 2015-01-03 08:23:56.413 003 15337.17 52.62 53534.39 88888.00 2015-01-03 08:23:56.913 003 15337.07 52.64 53534.40 88888.00 2015-01-03 08:23:57.413 003 15336.99 52.66 53534.40 88888.00 2015-01-03 08:23:57.913 003 15336.98 52.70 53534.43 88888.00 2015-01-03 08:23:58.413 003 15336.95 52.74 53534.42 88888.00 2015-01-03 08:23:58.913 003 15336.92 52.73 53534.44 88888.00 2015-01-03 08:23:59.413 003 15336.90 52.71 53534.43 88888.00 2015-01-03 08:23:59.913 003 15336.84 52.70 53534.44 88888.00 2015-01-03 08:24:00.413 003 15336.79 52.73 53534.44 88888.00 2015-01-03 08:24:00.913 003 15336.72 52.72 53534.43 88888.00 2015-01-03 08:24:01.413 003 15336.68 52.71 53534.38 88888.00 2015-01-03 08:24:01.913 003 15336.70 52.72 53534.32 88888.00 2015-01-03 08:24:02.413 003 15336.67 52.72 53534.27 88888.00 2015-01-03 08:24:02.913 003 15336.64 52.73 53534.16 88888.00 2015-01-03 08:24:03.413 003 15336.62 52.74 53534.14 88888.00 2015-01-03 08:24:03.913 003 15336.64 52.78 53534.15 88888.00 2015-01-03 08:24:04.413 003 15336.68 52.81 53534.10 88888.00 2015-01-03 08:24:04.913 003 15336.76 52.76 53534.02 88888.00 2015-01-03 08:24:05.413 003 15336.70 52.78 53533.99 88888.00 2015-01-03 08:24:05.913 003 15336.70 52.86 53533.94 88888.00 2015-01-03 08:24:06.413 003 15336.67 52.82 53533.90 88888.00 2015-01-03 08:24:06.913 003 15336.75 52.82 53533.90 88888.00 2015-01-03 08:24:07.413 003 15336.83 52.87 53533.83 88888.00 2015-01-03 08:24:07.913 003 15336.85 52.89 53533.79 88888.00 2015-01-03 08:24:08.413 003 15336.89 52.91 53533.77 88888.00 2015-01-03 08:24:08.913 003 15336.84 52.92 53533.76 88888.00 2015-01-03 08:24:09.413 003 15336.88 52.91 53533.77 88888.00 2015-01-03 08:24:09.913 003 15336.88 52.88 53533.71 88888.00 2015-01-03 08:24:10.413 003 15336.88 52.86 53533.64 88888.00 2015-01-03 08:24:10.913 003 15336.92 52.84 53533.63 88888.00 2015-01-03 08:24:11.413 003 15336.90 52.78 53533.59 88888.00 2015-01-03 08:24:11.913 003 15336.86 52.74 53533.58 88888.00 2015-01-03 08:24:12.413 003 15336.80 52.75 53533.59 88888.00 2015-01-03 08:24:12.913 003 15336.76 52.71 53533.61 88888.00 2015-01-03 08:24:13.413 003 15336.68 52.70 53533.58 88888.00 2015-01-03 08:24:13.913 003 15336.63 52.71 53533.52 88888.00 2015-01-03 08:24:14.413 003 15336.54 52.66 53533.52 88888.00 2015-01-03 08:24:14.913 003 15336.53 52.65 53533.56 88888.00 2015-01-03 08:24:15.413 003 15336.45 52.69 53533.55 88888.00 2015-01-03 08:24:15.913 003 15336.32 52.66 53533.56 88888.00 2015-01-03 08:24:16.413 003 15336.35 52.65 53533.57 88888.00 2015-01-03 08:24:16.913 003 15336.35 52.61 53533.56 88888.00 2015-01-03 08:24:17.413 003 15336.29 52.61 53533.62 88888.00 2015-01-03 08:24:17.913 003 15336.32 52.58 53533.64 88888.00 2015-01-03 08:24:18.413 003 15336.30 52.57 53533.67 88888.00 2015-01-03 08:24:18.913 003 15336.28 52.58 53533.71 88888.00 2015-01-03 08:24:19.413 003 15336.23 52.64 53533.73 88888.00 2015-01-03 08:24:19.913 003 15336.20 52.64 53533.81 88888.00 2015-01-03 08:24:20.413 003 15336.21 52.65 53533.84 88888.00 2015-01-03 08:24:20.913 003 15336.22 52.67 53533.88 88888.00 2015-01-03 08:24:21.413 003 15336.21 52.72 53533.86 88888.00 2015-01-03 08:24:21.913 003 15336.13 52.71 53533.89 88888.00 2015-01-03 08:24:22.413 003 15336.09 52.73 53533.95 88888.00 2015-01-03 08:24:22.913 003 15336.17 52.78 53534.01 88888.00 2015-01-03 08:24:23.413 003 15336.20 52.87 53534.10 88888.00 2015-01-03 08:24:23.913 003 15336.14 52.87 53534.07 88888.00 2015-01-03 08:24:24.413 003 15336.05 52.84 53534.07 88888.00 2015-01-03 08:24:24.913 003 15336.03 52.86 53534.08 88888.00 2015-01-03 08:24:25.413 003 15335.94 52.91 53534.11 88888.00 2015-01-03 08:24:25.913 003 15335.92 52.99 53534.08 88888.00 2015-01-03 08:24:26.413 003 15335.92 53.01 53534.10 88888.00 2015-01-03 08:24:26.913 003 15335.86 53.06 53534.13 88888.00 2015-01-03 08:24:27.413 003 15335.78 53.09 53534.20 88888.00 2015-01-03 08:24:27.913 003 15335.76 53.10 53534.22 88888.00 2015-01-03 08:24:28.413 003 15335.72 53.10 53534.27 88888.00 2015-01-03 08:24:28.913 003 15335.66 53.12 53534.30 88888.00 2015-01-03 08:24:29.413 003 15335.59 53.12 53534.27 88888.00 2015-01-03 08:24:29.913 003 15335.54 53.13 53534.28 88888.00 2015-01-03 08:24:30.413 003 15335.50 53.10 53534.33 88888.00 2015-01-03 08:24:30.913 003 15335.49 53.19 53534.35 88888.00 2015-01-03 08:24:31.413 003 15335.45 53.25 53534.36 88888.00 2015-01-03 08:24:31.913 003 15335.35 53.24 53534.30 88888.00 2015-01-03 08:24:32.413 003 15335.30 53.22 53534.24 88888.00 2015-01-03 08:24:32.913 003 15335.27 53.23 53534.31 88888.00 2015-01-03 08:24:33.413 003 15335.24 53.26 53534.34 88888.00 2015-01-03 08:24:33.913 003 15335.17 53.30 53534.31 88888.00 2015-01-03 08:24:34.413 003 15335.10 53.33 53534.34 88888.00 2015-01-03 08:24:34.913 003 15335.08 53.39 53534.31 88888.00 2015-01-03 08:24:35.413 003 15335.02 53.40 53534.32 88888.00 2015-01-03 08:24:35.913 003 15334.98 53.38 53534.29 88888.00 2015-01-03 08:24:36.413 003 15335.04 53.34 53534.22 88888.00 2015-01-03 08:24:36.913 003 15335.00 53.38 53534.17 88888.00 2015-01-03 08:24:37.413 003 15334.98 53.43 53534.13 88888.00 2015-01-03 08:24:37.913 003 15334.93 53.50 53534.06 88888.00 2015-01-03 08:24:38.413 003 15334.89 53.50 53534.09 88888.00 2015-01-03 08:24:38.913 003 15334.89 53.52 53534.10 88888.00 2015-01-03 08:24:39.413 003 15334.87 53.58 53534.10 88888.00 2015-01-03 08:24:39.913 003 15334.82 53.58 53534.06 88888.00 2015-01-03 08:24:40.413 003 15334.80 53.56 53534.01 88888.00 2015-01-03 08:24:40.913 003 15334.75 53.60 53533.96 88888.00 2015-01-03 08:24:41.413 003 15334.75 53.62 53533.96 88888.00 2015-01-03 08:24:41.913 003 15334.74 53.59 53533.95 88888.00 2015-01-03 08:24:42.413 003 15334.76 53.58 53533.92 88888.00 2015-01-03 08:24:42.913 003 15334.72 53.60 53533.88 88888.00 2015-01-03 08:24:43.413 003 15334.66 53.64 53533.90 88888.00 2015-01-03 08:24:43.913 003 15334.65 53.66 53533.87 88888.00 2015-01-03 08:24:44.413 003 15334.62 53.68 53533.88 88888.00 2015-01-03 08:24:44.913 003 15334.59 53.68 53533.88 88888.00 2015-01-03 08:24:45.413 003 15334.56 53.69 53533.91 88888.00 2015-01-03 08:24:45.913 003 15334.49 53.70 53533.91 88888.00 2015-01-03 08:24:46.413 003 15334.42 53.69 53533.90 88888.00 2015-01-03 08:24:46.913 003 15334.38 53.71 53533.86 88888.00 2015-01-03 08:24:47.413 003 15334.30 53.77 53533.88 88888.00 2015-01-03 08:24:47.913 003 15334.18 53.76 53533.87 88888.00 2015-01-03 08:24:48.413 003 15334.06 53.75 53533.87 88888.00 2015-01-03 08:24:48.913 003 15333.96 53.77 53533.88 88888.00 2015-01-03 08:24:49.413 003 15333.86 53.81 53533.82 88888.00 2015-01-03 08:24:49.913 003 15333.79 53.83 53533.78 88888.00 2015-01-03 08:24:50.413 003 15333.66 53.82 53533.76 88888.00 2015-01-03 08:24:50.913 003 15333.59 53.78 53533.73 88888.00 2015-01-03 08:24:51.413 003 15333.50 53.77 53533.74 88888.00 2015-01-03 08:24:51.913 003 15333.42 53.79 53533.72 88888.00 2015-01-03 08:24:52.413 003 15333.36 53.81 53533.70 88888.00 2015-01-03 08:24:52.913 003 15333.31 53.81 53533.66 88888.00 2015-01-03 08:24:53.413 003 15333.24 53.78 53533.67 88888.00 2015-01-03 08:24:53.913 003 15333.25 53.78 53533.64 88888.00 2015-01-03 08:24:54.413 003 15333.27 53.77 53533.60 88888.00 2015-01-03 08:24:54.913 003 15333.29 53.81 53533.58 88888.00 2015-01-03 08:24:55.413 003 15333.29 53.83 53533.57 88888.00 2015-01-03 08:24:55.913 003 15333.23 53.84 53533.60 88888.00 2015-01-03 08:24:56.413 003 15333.24 53.81 53533.58 88888.00 2015-01-03 08:24:56.913 003 15333.28 53.78 53533.46 88888.00 2015-01-03 08:24:57.413 003 15333.34 53.79 53533.40 88888.00 2015-01-03 08:24:57.913 003 15333.37 53.87 53533.38 88888.00 2015-01-03 08:24:58.413 003 15333.36 53.90 53533.37 88888.00 2015-01-03 08:24:58.913 003 15333.34 53.86 53533.34 88888.00 2015-01-03 08:24:59.413 003 15333.36 53.82 53533.33 88888.00 2015-01-03 08:24:59.913 003 15333.33 53.83 53533.33 88888.00 2015-01-03 08:25:00.413 003 15333.37 53.88 53533.28 88888.00 2015-01-03 08:25:00.913 003 15333.41 53.90 53533.26 88888.00 2015-01-03 08:25:01.413 003 15333.46 53.94 53533.21 88888.00 2015-01-03 08:25:01.913 003 15333.52 53.99 53533.21 88888.00 2015-01-03 08:25:02.413 003 15333.57 53.95 53533.16 88888.00 2015-01-03 08:25:02.913 003 15333.59 53.97 53533.15 88888.00 2015-01-03 08:25:03.413 003 15333.59 54.00 53533.13 88888.00 2015-01-03 08:25:03.913 003 15333.61 54.00 53533.12 88888.00 2015-01-03 08:25:04.413 003 15333.63 54.00 53533.13 88888.00 2015-01-03 08:25:04.913 003 15333.63 54.00 53533.14 88888.00 2015-01-03 08:25:05.413 003 15333.61 54.05 53533.14 88888.00 2015-01-03 08:25:05.913 003 15333.59 54.11 53533.05 88888.00 2015-01-03 08:25:06.413 003 15333.65 54.11 53533.02 88888.00 2015-01-03 08:25:06.913 003 15333.68 54.16 53533.02 88888.00 2015-01-03 08:25:07.413 003 15333.65 54.19 53532.97 88888.00 2015-01-03 08:25:07.913 003 15333.66 54.18 53532.96 88888.00 2015-01-03 08:25:08.413 003 15333.66 54.20 53532.91 88888.00 2015-01-03 08:25:08.913 003 15333.68 54.26 53532.93 88888.00 2015-01-03 08:25:09.413 003 15333.64 54.26 53532.90 88888.00 2015-01-03 08:25:09.913 003 15333.59 54.28 53532.82 88888.00 2015-01-03 08:25:10.413 003 15333.66 54.29 53532.78 88888.00 2015-01-03 08:25:10.913 003 15333.65 54.33 53532.77 88888.00 2015-01-03 08:25:11.413 003 15333.61 54.38 53532.78 88888.00 2015-01-03 08:25:11.913 003 15333.58 54.42 53532.72 88888.00 2015-01-03 08:25:12.413 003 15333.56 54.43 53532.74 88888.00 2015-01-03 08:25:12.913 003 15333.59 54.51 53532.74 88888.00 2015-01-03 08:25:13.413 003 15333.64 54.51 53532.71 88888.00 2015-01-03 08:25:13.913 003 15333.68 54.51 53532.70 88888.00 2015-01-03 08:25:14.413 003 15333.69 54.51 53532.72 88888.00 2015-01-03 08:25:14.913 003 15333.70 54.57 53532.67 88888.00 2015-01-03 08:25:15.413 003 15333.73 54.65 53532.63 88888.00 2015-01-03 08:25:15.913 003 15333.78 54.68 53532.67 88888.00 2015-01-03 08:25:16.413 003 15333.77 54.70 53532.73 88888.00 2015-01-03 08:25:16.913 003 15333.81 54.77 53532.74 88888.00 2015-01-03 08:25:17.413 003 15333.84 54.78 53532.68 88888.00 2015-01-03 08:25:17.913 003 15333.87 54.85 53532.65 88888.00 2015-01-03 08:25:18.413 003 15333.95 54.92 53532.67 88888.00 2015-01-03 08:25:18.913 003 15333.91 54.94 53532.66 88888.00 2015-01-03 08:25:19.413 003 15333.90 54.96 53532.58 88888.00 2015-01-03 08:25:19.913 003 15333.95 55.00 53532.54 88888.00 2015-01-03 08:25:20.413 003 15333.96 55.05 53532.54 88888.00 2015-01-03 08:25:20.913 003 15334.02 55.14 53532.53 88888.00 2015-01-03 08:25:21.413 003 15334.06 55.18 53532.52 88888.00 2015-01-03 08:25:21.913 003 15334.15 55.24 53532.56 88888.00 2015-01-03 08:25:22.413 003 15334.19 55.31 53532.54 88888.00 2015-01-03 08:25:22.913 003 15334.22 55.37 53532.49 88888.00 2015-01-03 08:25:23.413 003 15334.29 55.41 53532.49 88888.00 2015-01-03 08:25:23.913 003 15334.37 55.44 53532.48 88888.00 2015-01-03 08:25:24.413 003 15334.45 55.43 53532.42 88888.00 2015-01-03 08:25:24.913 003 15334.53 55.49 53532.36 88888.00 2015-01-03 08:25:25.413 003 15334.63 55.54 53532.26 88888.00 2015-01-03 08:25:25.913 003 15334.66 55.56 53532.23 88888.00 2015-01-03 08:25:26.413 003 15334.77 55.58 53532.19 88888.00 2015-01-03 08:25:26.913 003 15334.89 55.60 53532.17 88888.00 2015-01-03 08:25:27.413 003 15335.01 55.64 53532.12 88888.00 2015-01-03 08:25:27.913 003 15335.07 55.65 53532.12 88888.00 2015-01-03 08:25:28.413 003 15335.10 55.67 53532.14 88888.00 2015-01-03 08:25:28.913 003 15335.17 55.69 53532.07 88888.00 2015-01-03 08:25:29.413 003 15335.24 55.72 53531.92 88888.00 2015-01-03 08:25:29.913 003 15335.29 55.71 53531.87 88888.00 2015-01-03 08:25:30.413 003 15335.33 55.71 53531.86 88888.00 2015-01-03 08:25:30.913 003 15335.39 55.68 53531.81 88888.00 2015-01-03 08:25:31.413 003 15335.41 55.69 53531.76 88888.00 2015-01-03 08:25:31.913 003 15335.40 55.66 53531.79 88888.00 2015-01-03 08:25:32.413 003 15335.46 55.67 53531.78 88888.00 2015-01-03 08:25:32.913 003 15335.49 55.71 53531.73 88888.00 2015-01-03 08:25:33.413 003 15335.55 55.69 53531.72 88888.00 2015-01-03 08:25:33.913 003 15335.63 55.69 53531.72 88888.00 2015-01-03 08:25:34.413 003 15335.73 55.68 53531.73 88888.00 2015-01-03 08:25:34.913 003 15335.76 55.73 53531.71 88888.00 2015-01-03 08:25:35.413 003 15335.75 55.80 53531.66 88888.00 2015-01-03 08:25:35.913 003 15335.76 55.85 53531.68 88888.00 2015-01-03 08:25:36.413 003 15335.78 55.91 53531.72 88888.00 2015-01-03 08:25:36.913 003 15335.85 55.92 53531.67 88888.00 2015-01-03 08:25:37.413 003 15335.81 55.93 53531.62 88888.00 2015-01-03 08:25:37.913 003 15335.83 55.92 53531.68 88888.00 2015-01-03 08:25:38.413 003 15335.86 55.94 53531.74 88888.00 2015-01-03 08:25:38.913 003 15335.82 55.97 53531.75 88888.00 2015-01-03 08:25:39.413 003 15335.82 56.01 53531.76 88888.00 2015-01-03 08:25:39.913 003 15335.78 56.00 53531.79 88888.00 2015-01-03 08:25:40.413 003 15335.75 55.97 53531.78 88888.00 2015-01-03 08:25:40.913 003 15335.77 56.00 53531.80 88888.00 2015-01-03 08:25:41.413 003 15335.74 56.01 53531.77 88888.00 2015-01-03 08:25:41.913 003 15335.67 56.02 53531.76 88888.00 2015-01-03 08:25:42.413 003 15335.65 56.04 53531.73 88888.00 2015-01-03 08:25:42.913 003 15335.69 56.03 53531.68 88888.00 2015-01-03 08:25:43.413 003 15335.71 56.01 53531.66 88888.00 2015-01-03 08:25:43.913 003 15335.69 56.01 53531.66 88888.00 2015-01-03 08:25:44.413 003 15335.69 55.94 53531.68 88888.00 2015-01-03 08:25:44.913 003 15335.71 55.91 53531.67 88888.00 2015-01-03 08:25:45.413 003 15335.72 55.95 53531.67 88888.00 2015-01-03 08:25:45.913 003 15335.73 56.02 53531.67 88888.00 2015-01-03 08:25:46.413 003 15335.71 56.03 53531.67 88888.00 2015-01-03 08:25:46.913 003 15335.71 56.03 53531.66 88888.00 2015-01-03 08:25:47.413 003 15335.72 56.01 53531.66 88888.00 2015-01-03 08:25:47.913 003 15335.72 55.99 53531.67 88888.00 2015-01-03 08:25:48.413 003 15335.74 55.99 53531.65 88888.00 2015-01-03 08:25:48.913 003 15335.75 55.97 53531.60 88888.00 2015-01-03 08:25:49.413 003 15335.72 55.98 53531.57 88888.00 2015-01-03 08:25:49.913 003 15335.69 55.99 53531.51 88888.00 2015-01-03 08:25:50.413 003 15335.66 55.99 53531.48 88888.00 2015-01-03 08:25:50.913 003 15335.65 55.97 53531.45 88888.00 2015-01-03 08:25:51.413 003 15335.66 56.01 53531.42 88888.00 2015-01-03 08:25:51.913 003 15335.65 56.06 53531.44 88888.00 2015-01-03 08:25:52.413 003 15335.62 56.07 53531.32 88888.00 2015-01-03 08:25:52.913 003 15335.58 56.06 53531.26 88888.00 2015-01-03 08:25:53.413 003 15335.56 56.04 53531.25 88888.00 2015-01-03 08:25:53.913 003 15335.57 56.10 53531.22 88888.00 2015-01-03 08:25:54.413 003 15335.55 56.09 53531.21 88888.00 2015-01-03 08:25:54.913 003 15335.49 56.07 53531.19 88888.00 2015-01-03 08:25:55.413 003 15335.48 56.09 53531.17 88888.00 2015-01-03 08:25:55.913 003 15335.44 56.09 53531.18 88888.00 2015-01-03 08:25:56.413 003 15335.40 56.09 53531.17 88888.00 2015-01-03 08:25:56.913 003 15335.36 56.12 53531.17 88888.00 2015-01-03 08:25:57.413 003 15335.33 56.11 53531.16 88888.00 2015-01-03 08:25:57.913 003 15335.33 56.11 53531.16 88888.00 2015-01-03 08:25:58.413 003 15335.35 56.15 53531.19 88888.00 2015-01-03 08:25:58.913 003 15335.33 56.13 53531.18 88888.00 2015-01-03 08:25:59.413 003 15335.30 56.13 53531.17 88888.00 2015-01-03 08:25:59.913 003 15335.29 56.12 53531.14 88888.00 2015-01-03 08:26:00.413 003 15335.21 56.09 53531.13 88888.00 2015-01-03 08:26:00.913 003 15335.16 56.10 53531.11 88888.00 2015-01-03 08:26:01.413 003 15335.14 56.09 53531.09 88888.00 2015-01-03 08:26:01.913 003 15335.08 56.10 53531.11 88888.00 2015-01-03 08:26:02.413 003 15335.03 56.10 53531.11 88888.00 2015-01-03 08:26:02.913 003 15335.05 56.12 53531.08 88888.00 2015-01-03 08:26:03.413 003 15334.98 56.11 53531.04 88888.00 2015-01-03 08:26:03.913 003 15334.99 56.12 53531.02 88888.00 2015-01-03 08:26:04.413 003 15334.96 56.08 53531.08 88888.00 2015-01-03 08:26:04.913 003 15334.91 56.01 53531.08 88888.00 2015-01-03 08:26:05.413 003 15334.90 56.01 53531.10 88888.00 2015-01-03 08:26:05.913 003 15334.91 56.04 53531.12 88888.00 2015-01-03 08:26:06.413 003 15334.92 56.07 53531.15 88888.00 2015-01-03 08:26:06.913 003 15334.98 56.11 53531.12 88888.00 2015-01-03 08:26:07.413 003 15335.03 56.19 53531.08 88888.00 2015-01-03 08:26:07.913 003 15335.03 56.18 53530.98 88888.00 2015-01-03 08:26:08.413 003 15335.05 56.13 53530.97 88888.00 2015-01-03 08:26:08.913 003 15335.10 56.13 53530.95 88888.00 2015-01-03 08:26:09.413 003 15335.07 56.19 53530.96 88888.00 2015-01-03 08:26:09.913 003 15335.09 56.23 53530.92 88888.00 2015-01-03 08:26:10.413 003 15335.16 56.21 53530.92 88888.00 2015-01-03 08:26:10.913 003 15335.23 56.26 53530.93 88888.00 2015-01-03 08:26:11.413 003 15335.31 56.27 53530.91 88888.00 2015-01-03 08:26:11.913 003 15335.33 56.32 53530.88 88888.00 2015-01-03 08:26:12.413 003 15335.39 56.29 53530.86 88888.00 2015-01-03 08:26:12.913 003 15335.39 56.28 53530.84 88888.00 2015-01-03 08:26:13.413 003 15335.44 56.32 53530.88 88888.00 2015-01-03 08:26:13.913 003 15335.49 56.34 53530.88 88888.00 2015-01-03 08:26:14.413 003 15335.49 56.35 53530.82 88888.00 2015-01-03 08:26:14.913 003 15335.48 56.38 53530.84 88888.00 2015-01-03 08:26:15.413 003 15335.49 56.36 53530.82 88888.00 2015-01-03 08:26:15.913 003 15335.47 56.32 53530.84 88888.00 2015-01-03 08:26:16.413 003 15335.54 56.34 53530.88 88888.00 2015-01-03 08:26:16.913 003 15335.55 56.35 53530.85 88888.00 2015-01-03 08:26:17.413 003 15335.57 56.32 53530.81 88888.00 2015-01-03 08:26:17.913 003 15335.51 56.33 53530.85 88888.00 2015-01-03 08:26:18.413 003 15335.53 56.30 53530.85 88888.00 2015-01-03 08:26:18.913 003 15335.50 56.26 53530.85 88888.00 2015-01-03 08:26:19.413 003 15335.48 56.27 53530.82 88888.00 2015-01-03 08:26:19.913 003 15335.47 56.33 53530.81 88888.00 2015-01-03 08:26:20.413 003 15335.47 56.38 53530.77 88888.00 2015-01-03 08:26:20.913 003 15335.48 56.36 53530.75 88888.00 2015-01-03 08:26:21.413 003 15335.53 56.36 53530.75 88888.00 2015-01-03 08:26:21.913 003 15335.56 56.36 53530.76 88888.00 2015-01-03 08:26:22.413 003 15335.49 56.36 53530.75 88888.00 2015-01-03 08:26:22.913 003 15335.51 56.42 53530.74 88888.00 2015-01-03 08:26:23.413 003 15335.54 56.46 53530.71 88888.00 2015-01-03 08:26:23.913 003 15335.48 56.42 53530.68 88888.00 2015-01-03 08:26:24.413 003 15335.39 56.39 53530.67 88888.00 2015-01-03 08:26:24.913 003 15335.35 56.39 53530.63 88888.00 2015-01-03 08:26:25.413 003 15335.31 56.45 53530.54 88888.00 2015-01-03 08:26:25.913 003 15335.28 56.54 53530.55 88888.00 2015-01-03 08:26:26.404 003 15335.24 56.55 53530.56 88888.00 2015-01-03 08:26:26.904 003 15335.18 56.63 53530.56 88888.00 2015-01-03 08:26:27.404 003 15335.18 56.65 53530.55 88888.00 2015-01-03 08:26:27.904 003 15335.18 56.64 53530.51 88888.00 2015-01-03 08:26:28.404 003 15335.13 56.64 53530.49 88888.00 2015-01-03 08:26:28.904 003 15335.13 56.65 53530.48 88888.00 2015-01-03 08:26:29.404 003 15335.09 56.75 53530.46 88888.00 2015-01-03 08:26:29.904 003 15335.13 56.75 53530.40 88888.00 2015-01-03 08:26:30.404 003 15335.14 56.76 53530.36 88888.00 2015-01-03 08:26:30.904 003 15335.07 56.73 53530.38 88888.00 2015-01-03 08:26:31.404 003 15335.00 56.69 53530.37 88888.00 2015-01-03 08:26:31.904 003 15335.00 56.64 53530.38 88888.00 2015-01-03 08:26:32.404 003 15334.98 56.64 53530.39 88888.00 2015-01-03 08:26:32.904 003 15334.96 56.62 53530.36 88888.00 2015-01-03 08:26:33.404 003 15334.91 56.59 53530.32 88888.00 2015-01-03 08:26:33.904 003 15334.84 56.55 53530.31 88888.00 2015-01-03 08:26:34.404 003 15334.81 56.56 53530.32 88888.00 2015-01-03 08:26:34.904 003 15334.76 56.61 53530.31 88888.00 2015-01-03 08:26:35.404 003 15334.75 56.61 53530.26 88888.00 2015-01-03 08:26:35.904 003 15334.72 56.58 53530.23 88888.00 2015-01-03 08:26:36.404 003 15334.65 56.49 53530.18 88888.00 2015-01-03 08:26:36.904 003 15334.57 56.44 53530.18 88888.00 2015-01-03 08:26:37.404 003 15334.50 56.46 53530.12 88888.00 2015-01-03 08:26:37.904 003 15334.45 56.49 53530.08 88888.00 2015-01-03 08:26:38.404 003 15334.42 56.45 53530.08 88888.00 2015-01-03 08:26:38.904 003 15334.35 56.45 53530.03 88888.00 2015-01-03 08:26:39.404 003 15334.26 56.47 53530.01 88888.00 2015-01-03 08:26:39.904 003 15334.13 56.47 53530.01 88888.00 2015-01-03 08:26:40.404 003 15334.05 56.44 53530.00 88888.00 2015-01-03 08:26:40.904 003 15334.05 56.38 53529.98 88888.00 2015-01-03 08:26:41.404 003 15334.05 56.36 53529.96 88888.00 2015-01-03 08:26:41.904 003 15334.04 56.36 53529.96 88888.00 2015-01-03 08:26:42.404 003 15333.97 56.37 53530.05 88888.00 2015-01-03 08:26:42.904 003 15333.96 56.43 53530.03 88888.00 2015-01-03 08:26:43.404 003 15333.94 56.41 53529.97 88888.00 2015-01-03 08:26:43.904 003 15333.83 56.43 53529.93 88888.00 2015-01-03 08:26:44.404 003 15333.77 56.44 53529.89 88888.00 2015-01-03 08:26:44.904 003 15333.76 56.46 53529.89 88888.00 2015-01-03 08:26:45.404 003 15333.78 56.44 53529.89 88888.00 2015-01-03 08:26:45.904 003 15333.78 56.37 53529.85 88888.00 2015-01-03 08:26:46.404 003 15333.79 56.38 53529.90 88888.00 2015-01-03 08:26:46.904 003 15333.77 56.39 53529.88 88888.00 2015-01-03 08:26:47.404 003 15333.73 56.37 53529.85 88888.00 2015-01-03 08:26:47.904 003 15333.74 56.41 53529.84 88888.00 2015-01-03 08:26:48.404 003 15333.78 56.46 53529.84 88888.00 2015-01-03 08:26:48.904 003 15333.77 56.52 53529.79 88888.00 2015-01-03 08:26:49.404 003 15333.69 56.54 53529.76 88888.00 2015-01-03 08:26:49.904 003 15333.68 56.55 53529.70 88888.00 2015-01-03 08:26:50.404 003 15333.64 56.55 53529.63 88888.00 2015-01-03 08:26:50.904 003 15333.57 56.54 53529.65 88888.00 2015-01-03 08:26:51.404 003 15333.60 56.51 53529.66 88888.00 2015-01-03 08:26:51.904 003 15333.56 56.55 53529.66 88888.00 2015-01-03 08:26:52.404 003 15333.57 56.55 53529.60 88888.00 2015-01-03 08:26:52.904 003 15333.60 56.54 53529.60 88888.00 2015-01-03 08:26:53.404 003 15333.63 56.56 53529.59 88888.00 2015-01-03 08:26:53.904 003 15333.55 56.54 53529.57 88888.00 2015-01-03 08:26:54.404 003 15333.56 56.50 53529.55 88888.00 2015-01-03 08:26:54.904 003 15333.58 56.50 53529.54 88888.00 2015-01-03 08:26:55.404 003 15333.56 56.50 53529.50 88888.00 2015-01-03 08:26:55.904 003 15333.56 56.52 53529.49 88888.00 2015-01-03 08:26:56.404 003 15333.57 56.54 53529.47 88888.00 2015-01-03 08:26:56.904 003 15333.59 56.59 53529.46 88888.00 2015-01-03 08:26:57.404 003 15333.51 56.64 53529.46 88888.00 2015-01-03 08:26:57.904 003 15333.52 56.71 53529.44 88888.00 2015-01-03 08:26:58.404 003 15333.57 56.67 53529.44 88888.00 2015-01-03 08:26:58.904 003 15333.51 56.63 53529.40 88888.00 2015-01-03 08:26:59.404 003 15333.45 56.63 53529.40 88888.00 2015-01-03 08:26:59.904 003 15333.47 56.67 53529.37 88888.00 2015-01-03 08:27:00.404 003 15333.46 56.69 53529.34 88888.00 2015-01-03 08:27:00.904 003 15333.46 56.68 53529.30 88888.00 2015-01-03 08:27:01.404 003 15333.46 56.67 53529.29 88888.00 2015-01-03 08:27:01.904 003 15333.46 56.68 53529.29 88888.00 2015-01-03 08:27:02.404 003 15333.48 56.69 53529.26 88888.00 2015-01-03 08:27:02.904 003 15333.49 56.69 53529.24 88888.00 2015-01-03 08:27:03.404 003 15333.47 56.64 53529.23 88888.00 2015-01-03 08:27:03.904 003 15333.45 56.68 53529.19 88888.00 2015-01-03 08:27:04.404 003 15333.47 56.68 53529.10 88888.00 2015-01-03 08:27:04.904 003 15333.43 56.67 53529.07 88888.00 2015-01-03 08:27:05.404 003 15333.43 56.64 53529.02 88888.00 2015-01-03 08:27:05.904 003 15333.47 56.68 53528.97 88888.00 2015-01-03 08:27:06.404 003 15333.47 56.68 53528.88 88888.00 2015-01-03 08:27:06.904 003 15333.46 56.69 53528.87 88888.00 2015-01-03 08:27:07.404 003 15333.47 56.67 53528.87 88888.00 2015-01-03 08:27:07.904 003 15333.41 56.64 53528.86 88888.00 2015-01-03 08:27:08.404 003 15333.40 56.68 53528.79 88888.00 2015-01-03 08:27:08.904 003 15333.41 56.65 53528.82 88888.00 2015-01-03 08:27:09.404 003 15333.40 56.64 53528.78 88888.00 2015-01-03 08:27:09.904 003 15333.41 56.69 53528.73 88888.00 2015-01-03 08:27:10.404 003 15333.37 56.73 53528.67 88888.00 2015-01-03 08:27:10.904 003 15333.40 56.77 53528.70 88888.00 2015-01-03 08:27:11.404 003 15333.36 56.78 53528.67 88888.00 2015-01-03 08:27:11.904 003 15333.30 56.78 53528.63 88888.00 2015-01-03 08:27:12.404 003 15333.31 56.80 53528.56 88888.00 2015-01-03 08:27:12.904 003 15333.28 56.82 53528.51 88888.00 2015-01-03 08:27:13.404 003 15333.19 56.79 53528.49 88888.00 2015-01-03 08:27:13.904 003 15333.18 56.77 53528.48 88888.00 2015-01-03 08:27:14.404 003 15333.14 56.78 53528.47 88888.00 2015-01-03 08:27:14.904 003 15333.07 56.82 53528.43 88888.00 2015-01-03 08:27:15.404 003 15333.06 56.73 53528.42 88888.00 2015-01-03 08:27:15.904 003 15333.09 56.68 53528.40 88888.00 2015-01-03 08:27:16.404 003 15332.99 56.71 53528.40 88888.00 2015-01-03 08:27:16.904 003 15332.92 56.71 53528.36 88888.00 2015-01-03 08:27:17.404 003 15332.90 56.68 53528.30 88888.00 2015-01-03 08:27:17.904 003 15332.85 56.68 53528.32 88888.00 2015-01-03 08:27:18.404 003 15332.82 56.68 53528.33 88888.00 2015-01-03 08:27:18.904 003 15332.77 56.69 53528.32 88888.00 2015-01-03 08:27:19.404 003 15332.76 56.70 53528.26 88888.00 2015-01-03 08:27:19.904 003 15332.69 56.70 53528.17 88888.00 2015-01-03 08:27:20.404 003 15332.61 56.68 53528.16 88888.00 2015-01-03 08:27:20.904 003 15332.56 56.64 53528.21 88888.00 2015-01-03 08:27:21.404 003 15332.56 56.63 53528.29 88888.00 2015-01-03 08:27:21.904 003 15332.57 56.60 53528.26 88888.00 2015-01-03 08:27:22.404 003 15332.55 56.52 53528.24 88888.00 2015-01-03 08:27:22.904 003 15332.47 56.52 53528.25 88888.00 2015-01-03 08:27:23.404 003 15332.42 56.53 53528.25 88888.00 2015-01-03 08:27:23.904 003 15332.36 56.51 53528.16 88888.00 2015-01-03 08:27:24.404 003 15332.32 56.51 53528.17 88888.00 2015-01-03 08:27:24.904 003 15332.30 56.50 53528.18 88888.00 2015-01-03 08:27:25.404 003 15332.34 56.46 53528.14 88888.00 2015-01-03 08:27:25.904 003 15332.37 56.45 53528.12 88888.00 2015-01-03 08:27:26.404 003 15332.30 56.45 53528.09 88888.00 2015-01-03 08:27:26.904 003 15332.28 56.42 53528.05 88888.00 2015-01-03 08:27:27.404 003 15332.24 56.43 53528.07 88888.00 2015-01-03 08:27:27.904 003 15332.24 56.44 53528.13 88888.00 2015-01-03 08:27:28.404 003 15332.19 56.44 53528.13 88888.00 2015-01-03 08:27:28.904 003 15332.15 56.43 53528.11 88888.00 2015-01-03 08:27:29.404 003 15332.11 56.36 53528.12 88888.00 2015-01-03 08:27:29.904 003 15332.09 56.34 53528.12 88888.00 2015-01-03 08:27:30.404 003 15332.05 56.32 53528.11 88888.00 2015-01-03 08:27:30.904 003 15331.97 56.34 53528.09 88888.00 2015-01-03 08:27:31.404 003 15331.92 56.36 53528.07 88888.00 2015-01-03 08:27:31.904 003 15331.82 56.36 53528.10 88888.00 2015-01-03 08:27:32.404 003 15331.79 56.36 53528.11 88888.00 2015-01-03 08:27:32.904 003 15331.78 56.30 53528.10 88888.00 2015-01-03 08:27:33.404 003 15331.70 56.36 53528.03 88888.00 2015-01-03 08:27:33.904 003 15331.64 56.34 53528.03 88888.00 2015-01-03 08:27:34.404 003 15331.56 56.34 53528.06 88888.00 2015-01-03 08:27:34.904 003 15331.44 56.34 53528.06 88888.00 2015-01-03 08:27:35.404 003 15331.38 56.30 53528.06 88888.00 2015-01-03 08:27:35.904 003 15331.38 56.35 53528.03 88888.00 2015-01-03 08:27:36.404 003 15331.32 56.38 53527.98 88888.00 2015-01-03 08:27:36.904 003 15331.29 56.34 53527.96 88888.00 2015-01-03 08:27:37.404 003 15331.24 56.30 53527.97 88888.00 2015-01-03 08:27:37.904 003 15331.21 56.27 53528.05 88888.00 2015-01-03 08:27:38.404 003 15331.20 56.24 53528.08 88888.00 2015-01-03 08:27:38.904 003 15331.12 56.18 53528.09 88888.00 2015-01-03 08:27:39.404 003 15330.99 56.19 53528.03 88888.00 2015-01-03 08:27:39.904 003 15330.96 56.16 53527.97 88888.00 2015-01-03 08:27:40.404 003 15330.97 56.20 53527.95 88888.00 2015-01-03 08:27:40.904 003 15330.94 56.27 53527.91 88888.00 2015-01-03 08:27:41.404 003 15330.92 56.28 53527.85 88888.00 2015-01-03 08:27:41.904 003 15330.89 56.29 53527.84 88888.00 2015-01-03 08:27:42.404 003 15330.86 56.30 53527.84 88888.00 2015-01-03 08:27:42.904 003 15330.86 56.28 53527.82 88888.00 2015-01-03 08:27:43.404 003 15330.83 56.29 53527.84 88888.00 2015-01-03 08:27:43.904 003 15330.83 56.33 53527.88 88888.00 2015-01-03 08:27:44.404 003 15330.84 56.36 53527.85 88888.00 2015-01-03 08:27:44.904 003 15330.87 56.38 53527.76 88888.00 2015-01-03 08:27:45.404 003 15330.87 56.41 53527.72 88888.00 2015-01-03 08:27:45.904 003 15330.86 56.41 53527.72 88888.00 2015-01-03 08:27:46.404 003 15330.83 56.45 53527.71 88888.00 2015-01-03 08:27:46.904 003 15330.80 56.50 53527.70 88888.00 2015-01-03 08:27:47.404 003 15330.74 56.51 53527.71 88888.00 2015-01-03 08:27:47.904 003 15330.74 56.50 53527.70 88888.00 2015-01-03 08:27:48.404 003 15330.71 56.51 53527.67 88888.00 2015-01-03 08:27:48.904 003 15330.69 56.53 53527.62 88888.00 2015-01-03 08:27:49.404 003 15330.61 56.55 53527.56 88888.00 2015-01-03 08:27:49.904 003 15330.52 56.53 53527.66 88888.00 2015-01-03 08:27:50.404 003 15330.44 56.47 53527.68 88888.00 2015-01-03 08:27:50.904 003 15330.34 56.46 53527.67 88888.00 2015-01-03 08:27:51.404 003 15330.30 56.46 53527.70 88888.00 2015-01-03 08:27:51.904 003 15330.28 56.47 53527.69 88888.00 2015-01-03 08:27:52.404 003 15330.20 56.45 53527.68 88888.00 2015-01-03 08:27:52.904 003 15330.14 56.43 53527.72 88888.00 2015-01-03 08:27:53.404 003 15330.06 56.45 53527.74 88888.00 2015-01-03 08:27:53.904 003 15330.02 56.46 53527.75 88888.00 2015-01-03 08:27:54.404 003 15329.97 56.49 53527.76 88888.00 2015-01-03 08:27:54.904 003 15329.94 56.49 53527.73 88888.00 2015-01-03 08:27:55.404 003 15329.88 56.49 53527.72 88888.00 2015-01-03 08:27:55.904 003 15329.85 56.50 53527.71 88888.00 2015-01-03 08:27:56.404 003 15329.85 56.52 53527.68 88888.00 2015-01-03 08:27:56.904 003 15329.90 56.52 53527.64 88888.00 2015-01-03 08:27:57.404 003 15329.87 56.55 53527.62 88888.00 2015-01-03 08:27:57.904 003 15329.85 56.56 53527.63 88888.00 2015-01-03 08:27:58.404 003 15329.83 56.56 53527.68 88888.00 2015-01-03 08:27:58.904 003 15329.78 56.60 53527.67 88888.00 2015-01-03 08:27:59.404 003 15329.78 56.67 53527.64 88888.00 2015-01-03 08:27:59.904 003 15329.71 56.69 53527.57 88888.00 2015-01-03 08:28:00.404 003 15329.66 56.69 53527.54 88888.00 2015-01-03 08:28:00.904 003 15329.65 56.70 53527.61 88888.00 2015-01-03 08:28:01.404 003 15329.65 56.73 53527.63 88888.00 2015-01-03 08:28:01.904 003 15329.66 56.78 53527.59 88888.00 2015-01-03 08:28:02.404 003 15329.68 56.77 53527.50 88888.00 2015-01-03 08:28:02.904 003 15329.67 56.77 53527.49 88888.00 2015-01-03 08:28:03.404 003 15329.67 56.80 53527.49 88888.00 2015-01-03 08:28:03.904 003 15329.67 56.78 53527.46 88888.00 2015-01-03 08:28:04.404 003 15329.67 56.76 53527.46 88888.00 2015-01-03 08:28:04.904 003 15329.62 56.70 53527.41 88888.00 2015-01-03 08:28:05.404 003 15329.57 56.69 53527.41 88888.00 2015-01-03 08:28:05.904 003 15329.52 56.70 53527.37 88888.00 2015-01-03 08:28:06.404 003 15329.50 56.65 53527.33 88888.00 2015-01-03 08:28:06.904 003 15329.48 56.64 53527.30 88888.00 2015-01-03 08:28:07.404 003 15329.39 56.68 53527.29 88888.00 2015-01-03 08:28:07.904 003 15329.30 56.65 53527.22 88888.00 2015-01-03 08:28:08.404 003 15329.24 56.67 53527.21 88888.00 2015-01-03 08:28:08.904 003 15329.20 56.67 53527.21 88888.00 2015-01-03 08:28:09.404 003 15329.16 56.63 53527.24 88888.00 2015-01-03 08:28:09.904 003 15329.07 56.61 53527.19 88888.00 2015-01-03 08:28:10.404 003 15329.03 56.63 53527.23 88888.00 2015-01-03 08:28:10.904 003 15329.02 56.58 53527.22 88888.00 2015-01-03 08:28:11.404 003 15329.02 56.53 53527.19 88888.00 2015-01-03 08:28:11.904 003 15329.00 56.55 53527.22 88888.00 2015-01-03 08:28:12.404 003 15328.97 56.53 53527.19 88888.00 2015-01-03 08:28:12.904 003 15328.96 56.50 53527.16 88888.00 2015-01-03 08:28:13.404 003 15328.87 56.52 53527.11 88888.00 2015-01-03 08:28:13.904 003 15328.78 56.53 53527.12 88888.00 2015-01-03 08:28:14.404 003 15328.70 56.51 53527.10 88888.00 2015-01-03 08:28:14.904 003 15328.67 56.54 53527.11 88888.00 2015-01-03 08:28:15.404 003 15328.57 56.50 53527.08 88888.00 2015-01-03 08:28:15.904 003 15328.56 56.45 53527.06 88888.00 2015-01-03 08:28:16.404 003 15328.53 56.45 53527.04 88888.00 2015-01-03 08:28:16.904 003 15328.51 56.46 53527.00 88888.00 2015-01-03 08:28:17.404 003 15328.48 56.47 53526.98 88888.00 2015-01-03 08:28:17.904 003 15328.44 56.46 53526.98 88888.00 2015-01-03 08:28:18.404 003 15328.49 56.39 53526.92 88888.00 2015-01-03 08:28:18.904 003 15328.41 56.38 53526.86 88888.00 2015-01-03 08:28:19.404 003 15328.35 56.38 53526.86 88888.00 2015-01-03 08:28:19.904 003 15328.36 56.38 53526.83 88888.00 2015-01-03 08:28:20.404 003 15328.35 56.41 53526.80 88888.00 2015-01-03 08:28:20.904 003 15328.32 56.43 53526.75 88888.00 2015-01-03 08:28:21.404 003 15328.23 56.46 53526.80 88888.00 2015-01-03 08:28:21.904 003 15328.20 56.44 53526.69 88888.00 2015-01-03 08:28:22.404 003 15328.16 56.39 53526.65 88888.00 2015-01-03 08:28:22.904 003 15328.08 56.39 53526.61 88888.00 2015-01-03 08:28:23.404 003 15328.06 56.36 53526.63 88888.00 2015-01-03 08:28:23.904 003 15328.11 56.36 53526.63 88888.00 2015-01-03 08:28:24.404 003 15328.08 56.39 53526.67 88888.00 2015-01-03 08:28:24.904 003 15328.05 56.41 53526.66 88888.00 2015-01-03 08:28:25.404 003 15328.06 56.41 53526.62 88888.00 2015-01-03 08:28:25.904 003 15328.05 56.42 53526.56 88888.00 2015-01-03 08:28:26.404 003 15328.03 56.41 53526.56 88888.00 2015-01-03 08:28:26.904 003 15328.05 56.37 53526.57 88888.00 2015-01-03 08:28:27.404 003 15328.08 56.38 53526.60 88888.00 2015-01-03 08:28:27.904 003 15328.03 56.41 53526.54 88888.00 2015-01-03 08:28:28.404 003 15327.99 56.44 53526.54 88888.00 2015-01-03 08:28:28.904 003 15327.99 56.44 53526.58 88888.00 2015-01-03 08:28:29.404 003 15327.88 56.44 53526.54 88888.00 2015-01-03 08:28:29.904 003 15327.84 56.45 53526.55 88888.00 2015-01-03 08:28:30.404 003 15327.82 56.43 53526.58 88888.00 2015-01-03 08:28:30.904 003 15327.80 56.46 53526.52 88888.00 2015-01-03 08:28:31.404 003 15327.73 56.45 53526.56 88888.00 2015-01-03 08:28:31.904 003 15327.62 56.45 53526.62 88888.00 2015-01-03 08:28:32.404 003 15327.53 56.45 53526.65 88888.00 2015-01-03 08:28:32.904 003 15327.44 56.43 53526.65 88888.00 2015-01-03 08:28:33.404 003 15327.37 56.41 53526.61 88888.00 2015-01-03 08:28:33.904 003 15327.26 56.44 53526.62 88888.00 2015-01-03 08:28:34.404 003 15327.23 56.45 53526.61 88888.00 2015-01-03 08:28:34.904 003 15327.17 56.47 53526.57 88888.00 2015-01-03 08:28:35.404 003 15327.16 56.49 53526.64 88888.00 2015-01-03 08:28:35.904 003 15327.09 56.49 53526.70 88888.00 2015-01-03 08:28:36.404 003 15326.97 56.52 53526.71 88888.00 2015-01-03 08:28:36.904 003 15326.95 56.53 53526.71 88888.00 2015-01-03 08:28:37.404 003 15326.90 56.56 53526.68 88888.00 2015-01-03 08:28:37.904 003 15326.86 56.61 53526.70 88888.00 2015-01-03 08:28:38.404 003 15326.80 56.62 53526.73 88888.00 2015-01-03 08:28:38.904 003 15326.77 56.64 53526.71 88888.00 2015-01-03 08:28:39.404 003 15326.72 56.63 53526.64 88888.00 2015-01-03 08:28:39.904 003 15326.70 56.67 53526.60 88888.00 2015-01-03 08:28:40.404 003 15326.70 56.69 53526.58 88888.00 2015-01-03 08:28:40.904 003 15326.65 56.69 53526.55 88888.00 2015-01-03 08:28:41.404 003 15326.65 56.68 53526.51 88888.00 2015-01-03 08:28:41.904 003 15326.64 56.69 53526.51 88888.00 2015-01-03 08:28:42.404 003 15326.65 56.70 53526.47 88888.00 2015-01-03 08:28:42.904 003 15326.65 56.72 53526.43 88888.00 2015-01-03 08:28:43.404 003 15326.63 56.75 53526.32 88888.00 2015-01-03 08:28:43.904 003 15326.68 56.76 53526.27 88888.00 2015-01-03 08:28:44.404 003 15326.72 56.75 53526.21 88888.00 2015-01-03 08:28:44.904 003 15326.77 56.73 53526.17 88888.00 2015-01-03 08:28:45.404 003 15326.80 56.77 53526.18 88888.00 2015-01-03 08:28:45.904 003 15326.80 56.72 53526.14 88888.00 2015-01-03 08:28:46.404 003 15326.80 56.73 53526.10 88888.00 2015-01-03 08:28:46.904 003 15326.80 56.77 53526.08 88888.00 2015-01-03 08:28:47.404 003 15326.77 56.72 53526.04 88888.00 2015-01-03 08:28:47.904 003 15326.72 56.67 53526.02 88888.00 2015-01-03 08:28:48.404 003 15326.78 56.68 53526.03 88888.00 2015-01-03 08:28:48.904 003 15326.81 56.76 53526.03 88888.00 2015-01-03 08:28:49.404 003 15326.81 56.77 53526.00 88888.00 2015-01-03 08:28:49.904 003 15326.80 56.76 53526.01 88888.00 2015-01-03 08:28:50.404 003 15326.79 56.72 53526.02 88888.00 2015-01-03 08:28:50.904 003 15326.68 56.75 53526.05 88888.00 2015-01-03 08:28:51.404 003 15326.69 56.76 53526.03 88888.00 2015-01-03 08:28:51.904 003 15326.71 56.71 53526.00 88888.00 2015-01-03 08:28:52.404 003 15326.74 56.69 53525.96 88888.00 2015-01-03 08:28:52.904 003 15326.74 56.75 53525.97 88888.00 2015-01-03 08:28:53.404 003 15326.77 56.75 53525.98 88888.00 2015-01-03 08:28:53.904 003 15326.82 56.76 53525.95 88888.00 2015-01-03 08:28:54.404 003 15326.89 56.73 53525.96 88888.00 2015-01-03 08:28:54.904 003 15326.92 56.73 53526.00 88888.00 2015-01-03 08:28:55.404 003 15326.97 56.75 53526.00 88888.00 2015-01-03 08:28:55.904 003 15326.98 56.76 53525.97 88888.00 2015-01-03 08:28:56.404 003 15327.08 56.76 53525.93 88888.00 2015-01-03 08:28:56.904 003 15327.14 56.77 53525.94 88888.00 2015-01-03 08:28:57.404 003 15327.15 56.77 53525.93 88888.00 2015-01-03 08:28:57.904 003 15327.21 56.78 53525.93 88888.00 2015-01-03 08:28:58.404 003 15327.23 56.79 53525.87 88888.00 2015-01-03 08:28:58.904 003 15327.24 56.77 53525.83 88888.00 2015-01-03 08:28:59.404 003 15327.25 56.77 53525.80 88888.00 2015-01-03 08:28:59.904 003 15327.30 56.76 53525.72 88888.00 2015-01-03 08:29:00.404 003 15327.33 56.76 53525.71 88888.00 2015-01-03 08:29:00.904 003 15327.32 56.78 53525.73 88888.00 2015-01-03 08:29:01.404 003 15327.37 56.76 53525.69 88888.00 2015-01-03 08:29:01.904 003 15327.32 56.77 53525.72 88888.00 2015-01-03 08:29:02.404 003 15327.26 56.78 53525.62 88888.00 2015-01-03 08:29:02.904 003 15327.23 56.73 53525.62 88888.00 2015-01-03 08:29:03.404 003 15327.23 56.73 53525.61 88888.00 2015-01-03 08:29:03.904 003 15327.24 56.72 53525.63 88888.00 2015-01-03 08:29:04.404 003 15327.26 56.73 53525.65 88888.00 2015-01-03 08:29:04.904 003 15327.23 56.76 53525.67 88888.00 2015-01-03 08:29:05.404 003 15327.16 56.78 53525.68 88888.00 2015-01-03 08:29:05.904 003 15327.16 56.76 53525.68 88888.00 2015-01-03 08:29:06.404 003 15327.15 56.68 53525.70 88888.00 2015-01-03 08:29:06.904 003 15327.12 56.64 53525.68 88888.00 2015-01-03 08:29:07.404 003 15327.12 56.65 53525.68 88888.00 2015-01-03 08:29:07.904 003 15327.03 56.64 53525.69 88888.00 2015-01-03 08:29:08.404 003 15326.96 56.62 53525.73 88888.00 2015-01-03 08:29:08.904 003 15326.90 56.53 53525.77 88888.00 2015-01-03 08:29:09.404 003 15326.87 56.50 53525.76 88888.00 2015-01-03 08:29:09.904 003 15326.81 56.50 53525.77 88888.00 2015-01-03 08:29:10.404 003 15326.74 56.45 53525.77 88888.00 2015-01-03 08:29:10.904 003 15326.70 56.42 53525.80 88888.00 2015-01-03 08:29:11.404 003 15326.64 56.41 53525.80 88888.00 2015-01-03 08:29:11.904 003 15326.60 56.39 53525.85 88888.00 2015-01-03 08:29:12.404 003 15326.55 56.35 53525.85 88888.00 2015-01-03 08:29:12.904 003 15326.51 56.34 53525.86 88888.00 2015-01-03 08:29:13.404 003 15326.46 56.30 53525.86 88888.00 2015-01-03 08:29:13.904 003 15326.44 56.28 53525.85 88888.00 2015-01-03 08:29:14.404 003 15326.39 56.28 53525.89 88888.00 2015-01-03 08:29:14.904 003 15326.41 56.32 53525.94 88888.00 2015-01-03 08:29:15.404 003 15326.36 56.34 53525.93 88888.00 2015-01-03 08:29:15.904 003 15326.36 56.29 53525.91 88888.00 2015-01-03 08:29:16.404 003 15326.34 56.23 53525.94 88888.00 2015-01-03 08:29:16.904 003 15326.35 56.24 53525.95 88888.00 2015-01-03 08:29:17.404 003 15326.27 56.26 53525.92 88888.00 2015-01-03 08:29:17.904 003 15326.24 56.24 53525.90 88888.00 2015-01-03 08:29:18.404 003 15326.19 56.26 53525.91 88888.00 2015-01-03 08:29:18.904 003 15326.22 56.28 53526.00 88888.00 2015-01-03 08:29:19.404 003 15326.19 56.24 53526.01 88888.00 2015-01-03 08:29:19.904 003 15326.17 56.26 53525.96 88888.00 2015-01-03 08:29:20.404 003 15326.18 56.23 53525.93 88888.00 2015-01-03 08:29:20.904 003 15326.18 56.16 53525.92 88888.00 2015-01-03 08:29:21.404 003 15326.18 56.18 53525.97 88888.00 2015-01-03 08:29:21.904 003 15326.24 56.19 53525.97 88888.00 2015-01-03 08:29:22.404 003 15326.22 56.16 53525.97 88888.00 2015-01-03 08:29:22.904 003 15326.18 56.17 53525.93 88888.00 2015-01-03 08:29:23.404 003 15326.13 56.17 53525.90 88888.00 2015-01-03 08:29:23.904 003 15326.12 56.13 53525.90 88888.00 2015-01-03 08:29:24.404 003 15326.08 56.11 53525.92 88888.00 2015-01-03 08:29:24.904 003 15326.03 56.11 53525.97 88888.00 2015-01-03 08:29:25.404 003 15325.97 56.10 53525.96 88888.00 2015-01-03 08:29:25.904 003 15325.98 56.08 53525.98 88888.00 2015-01-03 08:29:26.404 003 15325.98 56.08 53526.02 88888.00 2015-01-03 08:29:26.904 003 15325.98 56.04 53526.00 88888.00 2015-01-03 08:29:27.404 003 15325.99 56.03 53525.98 88888.00 2015-01-03 08:29:27.904 003 15326.01 56.02 53525.93 88888.00 2015-01-03 08:29:28.404 003 15325.97 55.99 53525.91 88888.00 2015-01-03 08:29:28.904 003 15325.96 55.94 53525.91 88888.00 2015-01-03 08:29:29.404 003 15325.95 55.91 53525.91 88888.00 2015-01-03 08:29:29.904 003 15325.90 55.91 53525.92 88888.00 2015-01-03 08:29:30.404 003 15325.89 55.87 53525.91 88888.00 2015-01-03 08:29:30.904 003 15325.80 55.89 53525.89 88888.00 2015-01-03 08:29:31.404 003 15325.76 55.85 53525.92 88888.00 2015-01-03 08:29:31.904 003 15325.70 55.78 53525.92 88888.00 2015-01-03 08:29:32.404 003 15325.62 55.77 53525.91 88888.00 2015-01-03 08:29:32.904 003 15325.58 55.72 53525.89 88888.00 2015-01-03 08:29:33.404 003 15325.56 55.65 53525.88 88888.00 2015-01-03 08:29:33.904 003 15325.59 55.60 53525.90 88888.00 2015-01-03 08:29:34.404 003 15325.55 55.63 53525.93 88888.00 2015-01-03 08:29:34.904 003 15325.50 55.68 53525.94 88888.00 2015-01-03 08:29:35.404 003 15325.42 55.61 53525.97 88888.00 2015-01-03 08:29:35.904 003 15325.37 55.60 53526.01 88888.00 2015-01-03 08:29:36.404 003 15325.28 55.59 53525.97 88888.00 2015-01-03 08:29:36.904 003 15325.24 55.60 53526.02 88888.00 2015-01-03 08:29:37.404 003 15325.18 55.65 53526.10 88888.00 2015-01-03 08:29:37.904 003 15325.15 55.60 53526.11 88888.00 2015-01-03 08:29:38.404 003 15325.10 55.59 53526.08 88888.00 2015-01-03 08:29:38.904 003 15325.07 55.56 53526.11 88888.00 2015-01-03 08:29:39.404 003 15325.05 55.50 53526.13 88888.00 2015-01-03 08:29:39.904 003 15324.99 55.41 53526.23 88888.00 2015-01-03 08:29:40.404 003 15324.98 55.42 53526.22 88888.00 2015-01-03 08:29:40.904 003 15324.93 55.41 53526.23 88888.00 2015-01-03 08:29:41.404 003 15324.88 55.43 53526.23 88888.00 2015-01-03 08:29:41.904 003 15324.84 55.41 53526.22 88888.00 2015-01-03 08:29:42.404 003 15324.89 55.41 53526.21 88888.00 2015-01-03 08:29:42.904 003 15324.82 55.41 53526.22 88888.00 2015-01-03 08:29:43.404 003 15324.74 55.40 53526.21 88888.00 2015-01-03 08:29:43.904 003 15324.71 55.35 53526.17 88888.00 2015-01-03 08:29:44.404 003 15324.66 55.32 53526.16 88888.00 2015-01-03 08:29:44.904 003 15324.60 55.33 53526.18 88888.00 2015-01-03 08:29:45.404 003 15324.52 55.38 53526.14 88888.00 2015-01-03 08:29:45.904 003 15324.46 55.43 53526.13 88888.00 2015-01-03 08:29:46.404 003 15324.38 55.44 53526.18 88888.00 2015-01-03 08:29:46.904 003 15324.31 55.42 53526.21 88888.00 2015-01-03 08:29:47.404 003 15324.31 55.40 53526.21 88888.00 2015-01-03 08:29:47.904 003 15324.32 55.41 53526.25 88888.00 2015-01-03 08:29:48.404 003 15324.31 55.42 53526.23 88888.00 2015-01-03 08:29:48.904 003 15324.18 55.40 53526.21 88888.00 2015-01-03 08:29:49.404 003 15324.17 55.38 53526.17 88888.00 2015-01-03 08:29:49.904 003 15324.17 55.37 53526.14 88888.00 2015-01-03 08:29:50.404 003 15324.14 55.32 53526.15 88888.00 2015-01-03 08:29:50.904 003 15324.09 55.26 53526.15 88888.00 2015-01-03 08:29:51.404 003 15324.10 55.23 53526.10 88888.00 2015-01-03 08:29:51.904 003 15324.04 55.23 53526.07 88888.00 2015-01-03 08:29:52.404 003 15324.07 55.20 53526.04 88888.00 2015-01-03 08:29:52.904 003 15324.04 55.22 53526.00 88888.00 2015-01-03 08:29:53.404 003 15324.02 55.23 53526.04 88888.00 2015-01-03 08:29:53.904 003 15323.97 55.22 53525.96 88888.00 2015-01-03 08:29:54.404 003 15323.90 55.24 53525.96 88888.00 2015-01-03 08:29:54.904 003 15323.87 55.30 53525.98 88888.00 2015-01-03 08:29:55.404 003 15323.82 55.23 53525.90 88888.00 2015-01-03 08:29:55.904 003 15323.70 55.23 53525.92 88888.00 2015-01-03 08:29:56.404 003 15323.71 55.23 53525.94 88888.00 2015-01-03 08:29:56.904 003 15323.70 55.24 53525.91 88888.00 2015-01-03 08:29:57.404 003 15323.61 55.25 53525.96 88888.00 2015-01-03 08:29:57.904 003 15323.54 55.30 53525.98 88888.00 2015-01-03 08:29:58.404 003 15323.48 55.28 53525.97 88888.00 2015-01-03 08:29:58.904 003 15323.52 55.25 53525.92 88888.00 2015-01-03 08:29:59.404 003 15323.48 55.30 53525.91 88888.00 2015-01-03 08:29:59.904 003 15323.48 55.32 53525.89 88888.00 2015-01-03 08:30:00.404 003 15323.43 55.32 53525.89 88888.00 2015-01-03 08:30:00.904 003 15323.39 55.26 53525.92 88888.00 2015-01-03 08:30:01.404 003 15323.34 55.26 53525.80 88888.00 2015-01-03 08:30:01.904 003 15323.24 55.30 53525.83 88888.00 2015-01-03 08:30:02.404 003 15323.25 55.31 53525.85 88888.00 2015-01-03 08:30:02.904 003 15323.17 55.31 53525.90 88888.00 2015-01-03 08:30:03.404 003 15323.16 55.32 53525.93 88888.00 2015-01-03 08:30:03.904 003 15323.09 55.34 53525.97 88888.00 2015-01-03 08:30:04.404 003 15323.15 55.35 53526.02 88888.00 2015-01-03 08:30:04.904 003 15323.12 55.31 53526.02 88888.00 2015-01-03 08:30:05.404 003 15323.15 55.34 53526.04 88888.00 2015-01-03 08:30:05.904 003 15323.16 55.33 53526.02 88888.00 2015-01-03 08:30:06.404 003 15323.20 55.32 53526.02 88888.00 2015-01-03 08:30:06.904 003 15323.14 55.29 53525.98 88888.00 2015-01-03 08:30:07.404 003 15323.16 55.23 53526.05 88888.00 2015-01-03 08:30:07.904 003 15323.17 55.23 53526.02 88888.00 2015-01-03 08:30:08.404 003 15323.12 55.23 53526.06 88888.00 2015-01-03 08:30:08.904 003 15323.10 55.23 53525.97 88888.00 2015-01-03 08:30:09.404 003 15323.06 55.26 53525.98 88888.00 2015-01-03 08:30:09.904 003 15323.01 55.28 53525.96 88888.00 2015-01-03 08:30:10.404 003 15322.91 55.23 53526.02 88888.00 2015-01-03 08:30:10.904 003 15322.89 55.18 53525.94 88888.00 2015-01-03 08:30:11.404 003 15322.90 55.16 53526.00 88888.00 2015-01-03 08:30:11.904 003 15322.81 55.14 53525.91 88888.00 2015-01-03 08:30:12.404 003 15322.75 55.14 53525.93 88888.00 2015-01-03 08:30:12.904 003 15322.66 55.09 53525.86 88888.00 2015-01-03 08:30:13.404 003 15322.63 55.07 53525.87 88888.00 2015-01-03 08:30:13.904 003 15322.52 55.07 53525.84 88888.00 2015-01-03 08:30:14.404 003 15322.52 55.11 53525.83 88888.00 2015-01-03 08:30:14.904 003 15322.39 55.13 53525.76 88888.00 2015-01-03 08:30:15.404 003 15322.38 55.11 53525.71 88888.00 2015-01-03 08:30:15.904 003 15322.30 55.09 53525.74 88888.00 2015-01-03 08:30:16.404 003 15322.39 55.05 53525.71 88888.00 2015-01-03 08:30:16.904 003 15322.30 55.04 53525.72 88888.00 2015-01-03 08:30:17.404 003 15322.31 55.02 53525.65 88888.00 2015-01-03 08:30:17.904 003 15322.27 54.99 53525.74 88888.00 2015-01-03 08:30:18.404 003 15322.27 54.98 53525.65 88888.00 2015-01-03 08:30:18.904 003 15322.20 54.97 53525.59 88888.00 2015-01-03 08:30:19.404 003 15322.11 54.94 53525.49 88888.00 2015-01-03 08:30:19.904 003 15322.15 54.90 53525.50 88888.00 2015-01-03 08:30:20.404 003 15322.00 54.88 53525.48 88888.00 2015-01-03 08:30:20.904 003 15322.00 54.83 53525.42 88888.00 2015-01-03 08:30:21.404 003 15321.89 54.80 53525.44 88888.00 2015-01-03 08:30:21.904 003 15321.93 54.69 53525.35 88888.00 2015-01-03 08:30:22.404 003 15321.87 54.64 53525.42 88888.00 2015-01-03 08:30:22.904 003 15321.87 54.60 53525.34 88888.00 2015-01-03 08:30:23.404 003 15321.91 54.57 53525.41 88888.00 2015-01-03 08:30:23.904 003 15321.81 54.55 53525.34 88888.00 2015-01-03 08:30:24.404 003 15321.87 54.47 53525.30 88888.00 2015-01-03 08:30:24.904 003 15321.74 54.44 53525.28 88888.00 2015-01-03 08:30:25.404 003 15321.81 54.38 53525.21 88888.00 2015-01-03 08:30:25.904 003 15321.76 54.35 53525.25 88888.00 2015-01-03 08:30:26.404 003 15321.78 54.34 53525.20 88888.00 2015-01-03 08:30:26.904 003 15321.73 54.36 53525.27 88888.00 2015-01-03 08:30:27.404 003 15321.75 54.31 53525.25 88888.00 2015-01-03 08:30:27.904 003 15321.70 54.28 53525.28 88888.00 2015-01-03 08:30:28.404 003 15321.58 54.23 53525.31 88888.00 2015-01-03 08:30:28.904 003 15321.70 54.23 53525.26 88888.00 2015-01-03 08:30:29.404 003 15321.55 54.23 53525.27 88888.00 2015-01-03 08:30:29.904 003 15321.60 54.18 53525.19 88888.00 2015-01-03 08:30:30.404 003 15321.54 54.17 53525.26 88888.00 2015-01-03 08:30:30.904 003 15321.48 54.14 53525.21 88888.00 2015-01-03 08:30:31.404 003 15321.53 54.12 53525.24 88888.00 2015-01-03 08:30:31.904 003 15321.38 54.14 53525.25 88888.00 2015-01-03 08:30:32.404 003 15321.49 54.14 53525.13 88888.00 2015-01-03 08:30:32.904 003 15321.43 54.13 53525.16 88888.00 2015-01-03 08:30:33.404 003 15321.37 54.09 53525.09 88888.00 2015-01-03 08:30:33.904 003 15321.40 54.05 53525.12 88888.00 2015-01-03 08:30:34.404 003 15321.34 54.01 53525.17 88888.00 2015-01-03 08:30:34.904 003 15321.46 53.96 53525.06 88888.00 2015-01-03 08:30:35.404 003 15321.43 53.99 53525.06 88888.00 2015-01-03 08:30:35.904 003 15321.56 53.95 53524.96 88888.00 2015-01-03 08:30:36.404 003 15321.61 54.00 53525.02 88888.00 2015-01-03 08:30:36.904 003 15321.67 53.93 53524.96 88888.00 2015-01-03 08:30:37.404 003 15321.71 53.87 53525.01 88888.00 2015-01-03 08:30:37.904 003 15321.71 53.85 53524.94 88888.00 2015-01-03 08:30:38.404 003 15321.81 53.84 53524.92 88888.00 2015-01-03 08:30:38.904 003 15321.84 53.79 53524.84 88888.00 2015-01-03 08:30:39.404 003 15321.84 53.75 53524.82 88888.00 2015-01-03 08:30:39.904 003 15321.92 53.68 53524.75 88888.00 2015-01-03 08:30:40.404 003 15321.93 53.62 53524.77 88888.00 2015-01-03 08:30:40.904 003 15321.94 53.59 53524.68 88888.00 2015-01-03 08:30:41.404 003 15321.96 53.58 53524.72 88888.00 2015-01-03 08:30:41.904 003 15321.96 53.57 53524.63 88888.00 2015-01-03 08:30:42.404 003 15321.88 53.56 53524.66 88888.00 2015-01-03 08:30:42.904 003 15321.98 53.50 53524.61 88888.00 2015-01-03 08:30:43.404 003 15321.93 53.48 53524.63 88888.00 2015-01-03 08:30:43.904 003 15321.93 53.43 53524.59 88888.00 2015-01-03 08:30:44.404 003 15321.89 53.43 53524.56 88888.00 2015-01-03 08:30:44.904 003 15321.94 53.41 53524.55 88888.00 2015-01-03 08:30:45.404 003 15321.98 53.39 53524.53 88888.00 2015-01-03 08:30:45.904 003 15321.92 53.36 53524.61 88888.00 2015-01-03 08:30:46.404 003 15322.00 53.27 53524.59 88888.00 2015-01-03 08:30:46.904 003 15321.98 53.27 53524.61 88888.00 2015-01-03 08:30:47.404 003 15322.02 53.30 53524.59 88888.00 2015-01-03 08:30:47.904 003 15322.00 53.27 53524.50 88888.00 2015-01-03 08:30:48.404 003 15322.02 53.26 53524.52 88888.00 2015-01-03 08:30:48.904 003 15321.98 53.24 53524.47 88888.00 2015-01-03 08:30:49.404 003 15321.89 53.23 53524.50 88888.00 2015-01-03 08:30:49.904 003 15321.90 53.22 53524.50 88888.00 2015-01-03 08:30:50.404 003 15321.81 53.15 53524.55 88888.00 2015-01-03 08:30:50.904 003 15321.84 53.13 53524.54 88888.00 2015-01-03 08:30:51.404 003 15321.72 53.05 53524.50 88888.00 2015-01-03 08:30:51.904 003 15321.69 53.02 53524.51 88888.00 2015-01-03 08:30:52.404 003 15321.55 53.00 53524.48 88888.00 2015-01-03 08:30:52.904 003 15321.54 52.97 53524.50 88888.00 2015-01-03 08:30:53.404 003 15321.54 52.96 53524.42 88888.00 2015-01-03 08:30:53.904 003 15321.52 52.89 53524.46 88888.00 2015-01-03 08:30:54.404 003 15321.51 52.88 53524.45 88888.00 2015-01-03 08:30:54.904 003 15321.48 52.92 53524.51 88888.00 2015-01-03 08:30:55.404 003 15321.48 52.91 53524.44 88888.00 2015-01-03 08:30:55.904 003 15321.39 52.88 53524.49 88888.00 2015-01-03 08:30:56.404 003 15321.42 52.84 53524.50 88888.00 2015-01-03 08:30:56.904 003 15321.34 52.80 53524.47 88888.00 2015-01-03 08:30:57.404 003 15321.38 52.75 53524.41 88888.00 2015-01-03 08:30:57.904 003 15321.30 52.72 53524.51 88888.00 2015-01-03 08:30:58.404 003 15321.31 52.70 53524.48 88888.00 2015-01-03 08:30:58.904 003 15321.22 52.63 53524.51 88888.00 2015-01-03 08:30:59.404 003 15321.24 52.63 53524.47 88888.00 2015-01-03 08:30:59.904 003 15321.20 52.61 53524.53 88888.00 2015-01-03 08:31:00.404 003 15321.13 52.54 53524.51 88888.00 2015-01-03 08:31:00.904 003 15321.10 52.47 53524.54 88888.00 2015-01-03 08:31:01.404 003 15321.04 52.38 53524.55 88888.00 2015-01-03 08:31:01.904 003 15321.06 52.37 53524.62 88888.00 2015-01-03 08:31:02.404 003 15320.95 52.36 53524.62 88888.00 2015-01-03 08:31:02.904 003 15321.08 52.29 53524.61 88888.00 2015-01-03 08:31:03.404 003 15320.94 52.23 53524.67 88888.00 2015-01-03 08:31:03.904 003 15321.00 52.19 53524.54 88888.00 2015-01-03 08:31:04.404 003 15320.98 52.15 53524.59 88888.00 2015-01-03 08:31:04.904 003 15320.98 52.13 53524.60 88888.00 2015-01-03 08:31:05.404 003 15321.06 52.12 53524.66 88888.00 2015-01-03 08:31:05.904 003 15320.97 52.13 53524.67 88888.00 2015-01-03 08:31:06.404 003 15321.08 52.11 53524.63 88888.00 2015-01-03 08:31:06.904 003 15321.03 52.10 53524.67 88888.00 2015-01-03 08:31:07.404 003 15321.07 52.15 53524.61 88888.00 2015-01-03 08:31:07.904 003 15321.07 52.14 53524.69 88888.00 2015-01-03 08:31:08.404 003 15321.07 52.12 53524.61 88888.00 2015-01-03 08:31:08.904 003 15321.10 52.04 53524.61 88888.00 2015-01-03 08:31:09.404 003 15321.01 52.01 53524.59 88888.00 2015-01-03 08:31:09.904 003 15321.10 51.97 53524.62 88888.00 2015-01-03 08:31:10.404 003 15321.03 52.01 53524.61 88888.00 2015-01-03 08:31:10.904 003 15321.08 51.98 53524.55 88888.00 2015-01-03 08:31:11.404 003 15321.02 51.98 53524.56 88888.00 2015-01-03 08:31:11.904 003 15321.08 51.97 53524.45 88888.00 2015-01-03 08:31:12.404 003 15321.04 51.93 53524.55 88888.00 2015-01-03 08:31:12.904 003 15321.03 51.93 53524.52 88888.00 2015-01-03 08:31:13.404 003 15321.00 51.95 53524.59 88888.00 2015-01-03 08:31:13.904 003 15320.91 51.91 53524.56 88888.00 2015-01-03 08:31:14.404 003 15320.99 51.85 53524.56 88888.00 2015-01-03 08:31:14.904 003 15320.89 51.85 53524.65 88888.00 2015-01-03 08:31:15.404 003 15320.94 51.84 53524.61 88888.00 2015-01-03 08:31:15.904 003 15320.92 51.86 53524.67 88888.00 2015-01-03 08:31:16.404 003 15320.94 51.85 53524.61 88888.00 2015-01-03 08:31:16.904 003 15321.01 51.77 53524.66 88888.00 2015-01-03 08:31:17.404 003 15320.92 51.74 53524.71 88888.00 2015-01-03 08:31:17.904 003 15320.99 51.70 53524.64 88888.00 2015-01-03 08:31:18.404 003 15320.86 51.71 53524.69 88888.00 2015-01-03 08:31:18.904 003 15320.95 51.66 53524.64 88888.00 2015-01-03 08:31:19.404 003 15320.93 51.65 53524.71 88888.00 2015-01-03 08:31:19.904 003 15320.88 51.60 53524.65 88888.00 2015-01-03 08:31:20.404 003 15321.00 51.52 53524.61 88888.00 2015-01-03 08:31:20.904 003 15320.94 51.46 53524.59 88888.00 2015-01-03 08:31:21.404 003 15321.06 51.41 53524.55 88888.00 2015-01-03 08:31:21.904 003 15320.99 51.39 53524.60 88888.00 2015-01-03 08:31:22.404 003 15321.02 51.28 53524.49 88888.00 2015-01-03 08:31:22.904 003 15321.07 51.27 53524.54 88888.00 2015-01-03 08:31:23.404 003 15321.03 51.22 53524.46 88888.00 2015-01-03 08:31:23.904 003 15321.02 51.20 53524.47 88888.00 2015-01-03 08:31:24.404 003 15320.95 51.22 53524.52 88888.00 2015-01-03 08:31:24.904 003 15321.03 51.17 53524.51 88888.00 2015-01-03 08:31:25.404 003 15320.91 51.18 53524.50 88888.00 2015-01-03 08:31:25.904 003 15320.97 51.22 53524.42 88888.00 2015-01-03 08:31:26.404 003 15320.88 51.25 53524.49 88888.00 2015-01-03 08:31:26.904 003 15320.86 51.24 53524.42 88888.00 2015-01-03 08:31:27.404 003 15320.88 51.19 53524.51 88888.00 2015-01-03 08:31:27.904 003 15320.84 51.15 53524.48 88888.00 2015-01-03 08:31:28.404 003 15320.85 51.16 53524.50 88888.00 2015-01-03 08:31:28.904 003 15320.71 51.25 53524.55 88888.00 2015-01-03 08:31:29.404 003 15320.76 51.25 53524.51 88888.00 2015-01-03 08:31:29.904 003 15320.64 51.25 53524.62 88888.00 2015-01-03 08:31:30.404 003 15320.52 51.27 53524.60 88888.00 2015-01-03 08:31:30.904 003 15320.59 51.25 53524.57 88888.00 2015-01-03 08:31:31.404 003 15320.43 51.31 53524.72 88888.00 2015-01-03 08:31:31.904 003 15320.45 51.29 53524.73 88888.00 2015-01-03 08:31:32.404 003 15320.54 51.25 53524.77 88888.00 2015-01-03 08:31:32.904 003 15320.40 51.28 53524.87 88888.00 2015-01-03 08:31:33.404 003 15320.35 51.34 53524.83 88888.00 2015-01-03 08:31:33.904 003 15320.38 51.36 53524.83 88888.00 2015-01-03 08:31:34.404 003 15320.26 51.39 53524.92 88888.00 2015-01-03 08:31:34.904 003 15320.22 51.37 53524.90 88888.00 2015-01-03 08:31:35.404 003 15320.32 51.37 53524.85 88888.00 2015-01-03 08:31:35.904 003 15320.22 51.35 53525.00 88888.00 2015-01-03 08:31:36.404 003 15320.10 51.37 53525.00 88888.00 2015-01-03 08:31:36.904 003 15320.11 51.35 53524.92 88888.00 2015-01-03 08:31:37.404 003 15320.22 51.35 53524.88 88888.00 2015-01-03 08:31:37.904 003 15320.13 51.39 53525.02 88888.00 2015-01-03 08:31:38.404 003 15319.99 51.41 53525.02 88888.00 2015-01-03 08:31:38.904 003 15320.10 51.39 53524.94 88888.00 2015-01-03 08:31:39.404 003 15320.21 51.40 53525.00 88888.00 2015-01-03 08:31:39.904 003 15320.10 51.40 53525.10 88888.00 2015-01-03 08:31:40.404 003 15319.98 51.41 53525.11 88888.00 2015-01-03 08:31:40.904 003 15320.09 51.40 53525.03 88888.00 2015-01-03 08:31:41.404 003 15320.25 51.41 53524.96 88888.00 2015-01-03 08:31:41.904 003 15320.08 51.39 53525.05 88888.00 2015-01-03 08:31:42.404 003 15319.94 51.36 53525.08 88888.00 2015-01-03 08:31:42.904 003 15319.98 51.36 53524.95 88888.00 2015-01-03 08:31:43.404 003 15320.11 51.33 53524.95 88888.00 2015-01-03 08:31:43.904 003 15320.04 51.33 53525.07 88888.00 2015-01-03 08:31:44.404 003 15319.83 51.32 53525.06 88888.00 2015-01-03 08:31:44.904 003 15319.80 51.28 53524.93 88888.00 2015-01-03 08:31:45.404 003 15319.97 51.23 53524.89 88888.00 2015-01-03 08:31:45.904 003 15319.95 51.19 53524.94 88888.00 2015-01-03 08:31:46.404 003 15319.79 51.26 53524.97 88888.00 2015-01-03 08:31:46.904 003 15319.63 51.24 53524.99 88888.00 2015-01-03 08:31:47.404 003 15319.67 51.15 53524.93 88888.00 2015-01-03 08:31:47.904 003 15319.71 51.15 53524.87 88888.00 2015-01-03 08:31:48.404 003 15319.59 51.14 53524.93 88888.00 2015-01-03 08:31:48.904 003 15319.39 51.08 53525.01 88888.00 2015-01-03 08:31:49.404 003 15319.20 51.08 53524.96 88888.00 2015-01-03 08:31:49.904 003 15319.13 51.10 53524.89 88888.00 2015-01-03 08:31:50.404 003 15319.13 51.03 53524.81 88888.00 2015-01-03 08:31:50.904 003 15319.13 51.03 53524.74 88888.00 2015-01-03 08:31:51.404 003 15319.18 51.05 53524.82 88888.00 2015-01-03 08:31:51.904 003 15319.00 51.03 53524.92 88888.00 2015-01-03 08:31:52.404 003 15318.80 51.08 53524.95 88888.00 2015-01-03 08:31:52.904 003 15318.68 51.09 53524.94 88888.00 2015-01-03 08:31:53.404 003 15318.63 51.09 53524.93 88888.00 2015-01-03 08:31:53.904 003 15318.55 51.13 53524.91 88888.00 2015-01-03 08:31:54.404 003 15318.49 51.08 53524.89 88888.00 2015-01-03 08:31:54.904 003 15318.44 51.07 53524.85 88888.00 2015-01-03 08:31:55.404 003 15318.42 51.08 53524.83 88888.00 2015-01-03 08:31:55.904 003 15318.39 51.09 53524.82 88888.00 2015-01-03 08:31:56.404 003 15318.38 51.08 53524.75 88888.00 2015-01-03 08:31:56.904 003 15318.41 51.03 53524.67 88888.00 2015-01-03 08:31:57.404 003 15318.47 50.99 53524.64 88888.00 2015-01-03 08:31:57.904 003 15318.50 51.00 53524.66 88888.00 2015-01-03 08:31:58.404 003 15318.48 51.01 53524.72 88888.00 2015-01-03 08:31:58.904 003 15318.47 51.03 53524.80 88888.00 2015-01-03 08:31:59.404 003 15318.42 51.07 53524.88 88888.00 2015-01-03 08:31:59.904 003 15318.42 51.06 53524.91 88888.00 2015-01-03 08:32:00.404 003 15318.42 51.00 53524.88 88888.00 2015-01-03 08:32:00.904 003 15318.40 50.99 53524.90 88888.00 2015-01-03 08:32:01.405 003 15318.40 51.00 53524.90 88888.00 2015-01-03 08:32:01.905 003 15318.40 50.99 53524.92 88888.00 2015-01-03 08:32:02.405 003 15318.39 51.00 53524.92 88888.00 2015-01-03 08:32:02.905 003 15318.36 51.01 53524.91 88888.00 2015-01-03 08:32:03.405 003 15318.38 51.05 53524.95 88888.00 2015-01-03 08:32:03.905 003 15318.35 51.07 53525.02 88888.00 2015-01-03 08:32:04.405 003 15318.32 51.09 53525.02 88888.00 2015-01-03 08:32:04.905 003 15318.27 51.09 53525.03 88888.00 2015-01-03 08:32:05.405 003 15318.24 51.13 53525.04 88888.00 2015-01-03 08:32:05.905 003 15318.28 51.20 53525.09 88888.00 2015-01-03 08:32:06.405 003 15318.31 51.25 53525.11 88888.00 2015-01-03 08:32:06.905 003 15318.38 51.32 53525.05 88888.00 2015-01-03 08:32:07.405 003 15318.35 51.33 53525.07 88888.00 2015-01-03 08:32:07.905 003 15318.28 51.35 53525.09 88888.00 2015-01-03 08:32:08.405 003 15318.20 51.37 53525.04 88888.00 2015-01-03 08:32:08.905 003 15318.13 51.40 53525.08 88888.00 2015-01-03 08:32:09.405 003 15318.11 51.43 53525.13 88888.00 2015-01-03 08:32:09.905 003 15318.02 51.48 53525.16 88888.00 2015-01-03 08:32:10.405 003 15318.02 51.52 53525.21 88888.00 2015-01-03 08:32:10.905 003 15318.06 51.49 53525.19 88888.00 2015-01-03 08:32:11.405 003 15318.12 51.45 53525.16 88888.00 2015-01-03 08:32:11.905 003 15318.14 51.43 53525.14 88888.00 2015-01-03 08:32:12.405 003 15318.19 51.46 53525.09 88888.00 2015-01-03 08:32:12.905 003 15318.29 51.44 53525.07 88888.00 2015-01-03 08:32:13.405 003 15318.36 51.45 53525.06 88888.00 2015-01-03 08:32:13.905 003 15318.42 51.44 53525.03 88888.00 2015-01-03 08:32:14.405 003 15318.46 51.40 53524.96 88888.00 2015-01-03 08:32:14.905 003 15318.46 51.42 53524.95 88888.00 2015-01-03 08:32:15.405 003 15318.45 51.40 53524.91 88888.00 2015-01-03 08:32:15.905 003 15318.42 51.35 53524.92 88888.00 2015-01-03 08:32:16.405 003 15318.37 51.36 53524.87 88888.00 2015-01-03 08:32:16.905 003 15318.40 51.34 53524.81 88888.00 2015-01-03 08:32:17.405 003 15318.40 51.29 53524.79 88888.00 2015-01-03 08:32:17.905 003 15318.33 51.25 53524.71 88888.00 2015-01-03 08:32:18.405 003 15318.33 51.19 53524.66 88888.00 2015-01-03 08:32:18.905 003 15318.40 51.11 53524.60 88888.00 2015-01-03 08:32:19.405 003 15318.49 51.08 53524.52 88888.00 2015-01-03 08:32:19.905 003 15318.56 51.06 53524.46 88888.00 2015-01-03 08:32:20.405 003 15318.62 51.00 53524.40 88888.00 2015-01-03 08:32:20.905 003 15318.65 50.97 53524.46 88888.00 2015-01-03 08:32:21.405 003 15318.60 50.92 53524.51 88888.00 2015-01-03 08:32:21.905 003 15318.49 50.89 53524.55 88888.00 2015-01-03 08:32:22.405 003 15318.46 50.83 53524.60 88888.00 2015-01-03 08:32:22.905 003 15318.46 50.80 53524.60 88888.00 2015-01-03 08:32:23.405 003 15318.45 50.76 53524.54 88888.00 2015-01-03 08:32:23.905 003 15318.55 50.72 53524.47 88888.00 2015-01-03 08:32:24.405 003 15318.68 50.67 53524.42 88888.00 2015-01-03 08:32:24.905 003 15318.69 50.62 53524.40 88888.00 2015-01-03 08:32:25.405 003 15318.64 50.57 53524.50 88888.00 2015-01-03 08:32:25.905 003 15318.55 50.53 53524.57 88888.00 2015-01-03 08:32:26.405 003 15318.42 50.48 53524.56 88888.00 2015-01-03 08:32:26.905 003 15318.28 50.47 53524.62 88888.00 2015-01-03 08:32:27.405 003 15318.18 50.46 53524.65 88888.00 2015-01-03 08:32:27.905 003 15318.11 50.44 53524.64 88888.00 2015-01-03 08:32:28.405 003 15318.11 50.42 53524.57 88888.00 2015-01-03 08:32:28.905 003 15318.11 50.39 53524.62 88888.00 2015-01-03 08:32:29.405 003 15318.04 50.38 53524.67 88888.00 2015-01-03 08:32:29.905 003 15317.93 50.37 53524.66 88888.00 2015-01-03 08:32:30.405 003 15317.87 50.33 53524.61 88888.00 2015-01-03 08:32:30.905 003 15317.84 50.31 53524.61 88888.00 2015-01-03 08:32:31.405 003 15317.80 50.31 53524.65 88888.00 2015-01-03 08:32:31.905 003 15317.66 50.30 53524.70 88888.00 2015-01-03 08:32:32.405 003 15317.60 50.29 53524.71 88888.00 2015-01-03 08:32:32.905 003 15317.55 50.25 53524.66 88888.00 2015-01-03 08:32:33.405 003 15317.49 50.25 53524.72 88888.00 2015-01-03 08:32:33.905 003 15317.47 50.25 53524.84 88888.00 2015-01-03 08:32:34.405 003 15317.49 50.25 53524.82 88888.00 2015-01-03 08:32:34.905 003 15317.49 50.29 53524.81 88888.00 2015-01-03 08:32:35.405 003 15317.50 50.31 53524.76 88888.00 2015-01-03 08:32:35.905 003 15317.50 50.32 53524.68 88888.00 2015-01-03 08:32:36.405 003 15317.48 50.36 53524.68 88888.00 2015-01-03 08:32:36.905 003 15317.46 50.39 53524.64 88888.00 2015-01-03 08:32:37.405 003 15317.41 50.39 53524.63 88888.00 2015-01-03 08:32:37.905 003 15317.31 50.40 53524.62 88888.00 2015-01-03 08:32:38.405 003 15317.21 50.45 53524.68 88888.00 2015-01-03 08:32:38.905 003 15317.10 50.48 53524.82 88888.00 2015-01-03 08:32:39.405 003 15317.04 50.53 53524.95 88888.00 2015-01-03 08:32:39.905 003 15317.08 50.57 53525.04 88888.00 2015-01-03 08:32:40.405 003 15317.18 50.56 53525.02 88888.00 2015-01-03 08:32:40.905 003 15317.29 50.62 53524.94 88888.00 2015-01-03 08:32:41.405 003 15317.41 50.67 53524.87 88888.00 2015-01-03 08:32:41.905 003 15317.48 50.71 53524.87 88888.00 2015-01-03 08:32:42.405 003 15317.47 50.70 53524.93 88888.00 2015-01-03 08:32:42.905 003 15317.39 50.70 53525.01 88888.00 2015-01-03 08:32:43.405 003 15317.36 50.68 53525.08 88888.00 2015-01-03 08:32:43.905 003 15317.38 50.75 53525.12 88888.00 2015-01-03 08:32:44.405 003 15317.46 50.72 53525.20 88888.00 2015-01-03 08:32:44.905 003 15317.59 50.67 53525.12 88888.00 2015-01-03 08:32:45.405 003 15317.71 50.68 53525.06 88888.00 2015-01-03 08:32:45.905 003 15317.80 50.67 53525.03 88888.00 2015-01-03 08:32:46.405 003 15317.74 50.70 53525.04 88888.00 2015-01-03 08:32:46.905 003 15317.71 50.68 53525.06 88888.00 2015-01-03 08:32:47.405 003 15317.58 50.70 53525.06 88888.00 2015-01-03 08:32:47.905 003 15317.48 50.71 53525.10 88888.00 2015-01-03 08:32:48.405 003 15317.40 50.73 53525.14 88888.00 2015-01-03 08:32:48.905 003 15317.42 50.71 53525.16 88888.00 2015-01-03 08:32:49.405 003 15317.55 50.66 53525.19 88888.00 2015-01-03 08:32:49.905 003 15317.68 50.66 53525.15 88888.00 2015-01-03 08:32:50.405 003 15317.74 50.60 53525.09 88888.00 2015-01-03 08:32:50.905 003 15317.67 50.55 53525.07 88888.00 2015-01-03 08:32:51.405 003 15317.59 50.48 53525.00 88888.00 2015-01-03 08:32:51.905 003 15317.53 50.42 53524.94 88888.00 2015-01-03 08:32:52.405 003 15317.39 50.40 53524.97 88888.00 2015-01-03 08:32:52.905 003 15317.31 50.32 53525.03 88888.00 2015-01-03 08:32:53.405 003 15317.26 50.27 53525.12 88888.00 2015-01-03 08:32:53.905 003 15317.22 50.25 53525.19 88888.00 2015-01-03 08:32:54.405 003 15317.32 50.23 53525.14 88888.00 2015-01-03 08:32:54.905 003 15317.37 50.18 53525.07 88888.00 2015-01-03 08:32:55.405 003 15317.27 50.12 53525.01 88888.00 2015-01-03 08:32:55.905 003 15317.12 50.12 53525.02 88888.00 2015-01-03 08:32:56.405 003 15316.96 50.06 53525.11 88888.00 2015-01-03 08:32:56.905 003 15316.94 50.01 53525.20 88888.00 2015-01-03 08:32:57.405 003 15317.02 49.97 53525.11 88888.00 2015-01-03 08:32:57.905 003 15317.08 49.95 53524.93 88888.00 2015-01-03 08:32:58.405 003 15317.05 49.94 53524.87 88888.00 2015-01-03 08:32:58.905 003 15316.92 49.87 53524.94 88888.00 2015-01-03 08:32:59.405 003 15316.81 49.81 53525.01 88888.00 2015-01-03 08:32:59.905 003 15316.82 49.75 53525.09 88888.00 2015-01-03 08:33:00.405 003 15316.97 49.72 53525.02 88888.00 2015-01-03 08:33:00.905 003 15317.00 49.68 53524.87 88888.00 2015-01-03 08:33:01.405 003 15316.91 49.71 53524.81 88888.00 2015-01-03 08:33:01.905 003 15316.77 49.71 53524.90 88888.00 2015-01-03 08:33:02.405 003 15316.73 49.71 53525.08 88888.00 2015-01-03 08:33:02.905 003 15316.83 49.71 53525.21 88888.00 2015-01-03 08:33:03.405 003 15317.01 49.77 53525.16 88888.00 2015-01-03 08:33:03.905 003 15317.01 49.80 53525.11 88888.00 2015-01-03 08:33:04.405 003 15316.90 49.84 53525.23 88888.00 2015-01-03 08:33:04.905 003 15316.86 49.81 53525.35 88888.00 2015-01-03 08:33:05.405 003 15317.00 49.80 53525.36 88888.00 2015-01-03 08:33:05.905 003 15317.04 49.82 53525.27 88888.00 2015-01-03 08:33:06.405 003 15316.99 49.89 53525.30 88888.00 2015-01-03 08:33:06.905 003 15316.90 49.99 53525.44 88888.00 2015-01-03 08:33:07.405 003 15317.04 49.98 53525.57 88888.00 2015-01-03 08:33:07.905 003 15317.26 49.97 53525.56 88888.00 2015-01-03 08:33:08.405 003 15317.27 50.03 53525.54 88888.00 2015-01-03 08:33:08.905 003 15317.13 50.08 53525.60 88888.00 2015-01-03 08:33:09.405 003 15317.11 50.14 53525.71 88888.00 2015-01-03 08:33:09.905 003 15317.26 50.13 53525.65 88888.00 2015-01-03 08:33:10.405 003 15317.30 50.16 53525.59 88888.00 2015-01-03 08:33:10.905 003 15317.19 50.25 53525.64 88888.00 2015-01-03 08:33:11.405 003 15317.14 50.28 53525.71 88888.00 2015-01-03 08:33:11.905 003 15317.20 50.23 53525.69 88888.00 2015-01-03 08:33:12.405 003 15317.27 50.25 53525.61 88888.00 2015-01-03 08:33:12.905 003 15317.13 50.32 53525.64 88888.00 2015-01-03 08:33:13.405 003 15317.04 50.29 53525.80 88888.00 2015-01-03 08:33:13.905 003 15317.14 50.29 53525.85 88888.00 2015-01-03 08:33:14.405 003 15317.17 50.25 53525.72 88888.00 2015-01-03 08:33:14.905 003 15316.99 50.33 53525.75 88888.00 2015-01-03 08:33:15.405 003 15316.93 50.36 53525.91 88888.00 2015-01-03 08:33:15.905 003 15317.02 50.33 53525.89 88888.00 2015-01-03 08:33:16.405 003 15316.90 50.34 53525.85 88888.00 2015-01-03 08:33:16.905 003 15316.78 50.37 53525.92 88888.00 2015-01-03 08:33:17.405 003 15316.90 50.38 53525.90 88888.00 2015-01-03 08:33:17.905 003 15316.84 50.39 53525.85 88888.00 2015-01-03 08:33:18.405 003 15316.72 50.41 53525.93 88888.00 2015-01-03 08:33:18.905 003 15316.84 50.40 53525.91 88888.00 2015-01-03 08:33:19.405 003 15316.88 50.44 53525.76 88888.00 2015-01-03 08:33:19.905 003 15316.78 50.50 53525.83 88888.00 2015-01-03 08:33:20.405 003 15316.85 50.51 53525.85 88888.00 2015-01-03 08:33:20.905 003 15316.93 50.53 53525.74 88888.00 2015-01-03 08:33:21.405 003 15316.82 50.54 53525.85 88888.00 2015-01-03 08:33:21.905 003 15316.83 50.60 53525.94 88888.00 2015-01-03 08:33:22.405 003 15316.93 50.70 53525.82 88888.00 2015-01-03 08:33:22.905 003 15316.77 50.75 53525.82 88888.00 2015-01-03 08:33:23.405 003 15316.76 50.79 53525.93 88888.00 2015-01-03 08:33:23.905 003 15316.92 50.81 53525.89 88888.00 2015-01-03 08:33:24.405 003 15316.83 50.83 53525.85 88888.00 2015-01-03 08:33:24.905 003 15316.82 50.84 53525.96 88888.00 2015-01-03 08:33:25.405 003 15317.02 50.84 53525.89 88888.00 2015-01-03 08:33:25.905 003 15317.04 50.89 53525.77 88888.00 2015-01-03 08:33:26.405 003 15317.02 50.93 53525.88 88888.00 2015-01-03 08:33:26.905 003 15317.19 51.05 53525.89 88888.00 2015-01-03 08:33:27.405 003 15317.38 51.14 53525.75 88888.00 2015-01-03 08:33:27.905 003 15317.38 51.16 53525.68 88888.00 2015-01-03 08:33:28.405 003 15317.36 51.23 53525.76 88888.00 2015-01-03 08:33:28.905 003 15317.51 51.29 53525.82 88888.00 2015-01-03 08:33:29.405 003 15317.77 51.28 53525.73 88888.00 2015-01-03 08:33:29.905 003 15317.95 51.28 53525.63 88888.00 2015-01-03 08:33:30.405 003 15318.03 51.29 53525.57 88888.00 2015-01-03 08:33:30.905 003 15318.04 51.35 53525.67 88888.00 2015-01-03 08:33:31.405 003 15317.97 51.37 53525.70 88888.00 2015-01-03 08:33:31.905 003 15317.99 51.33 53525.77 88888.00 2015-01-03 08:33:32.405 003 15318.09 51.29 53525.82 88888.00 2015-01-03 08:33:32.905 003 15318.17 51.33 53525.79 88888.00 2015-01-03 08:33:33.405 003 15318.28 51.26 53525.76 88888.00 2015-01-03 08:33:33.905 003 15318.36 51.20 53525.70 88888.00 2015-01-03 08:33:34.405 003 15318.32 51.15 53525.65 88888.00 2015-01-03 08:33:34.905 003 15318.30 51.14 53525.61 88888.00 2015-01-03 08:33:35.405 003 15318.19 51.09 53525.65 88888.00 2015-01-03 08:33:35.905 003 15318.04 51.00 53525.76 88888.00 2015-01-03 08:33:36.405 003 15317.93 50.98 53525.86 88888.00 2015-01-03 08:33:36.905 003 15317.92 50.98 53525.89 88888.00 2015-01-03 08:33:37.405 003 15317.99 50.92 53525.85 88888.00 2015-01-03 08:33:37.905 003 15318.04 50.90 53525.82 88888.00 2015-01-03 08:33:38.405 003 15317.93 50.89 53525.80 88888.00 2015-01-03 08:33:38.905 003 15317.73 50.90 53525.87 88888.00 2015-01-03 08:33:39.405 003 15317.66 50.90 53525.98 88888.00 2015-01-03 08:33:39.905 003 15317.68 50.90 53526.08 88888.00 2015-01-03 08:33:40.405 003 15317.73 50.87 53526.04 88888.00 2015-01-03 08:33:40.905 003 15317.63 50.85 53526.03 88888.00 2015-01-03 08:33:41.405 003 15317.46 50.92 53526.21 88888.00 2015-01-03 08:33:41.905 003 15317.48 50.91 53526.28 88888.00 2015-01-03 08:33:42.405 003 15317.54 50.93 53526.18 88888.00 2015-01-03 08:33:42.905 003 15317.37 50.98 53526.25 88888.00 2015-01-03 08:33:43.405 003 15317.32 51.02 53526.34 88888.00 2015-01-03 08:33:43.905 003 15317.41 51.07 53526.23 88888.00 2015-01-03 08:33:44.405 003 15317.41 51.10 53526.15 88888.00 2015-01-03 08:33:44.905 003 15317.31 51.19 53526.23 88888.00 2015-01-03 08:33:45.405 003 15317.44 51.24 53526.22 88888.00 2015-01-03 08:33:45.905 003 15317.41 51.29 53526.12 88888.00 2015-01-03 08:33:46.405 003 15317.33 51.36 53526.20 88888.00 2015-01-03 08:33:46.905 003 15317.37 51.42 53526.27 88888.00 2015-01-03 08:33:47.405 003 15317.44 51.40 53526.20 88888.00 2015-01-03 08:33:47.905 003 15317.35 51.44 53526.20 88888.00 2015-01-03 08:33:48.405 003 15317.27 51.51 53526.25 88888.00 2015-01-03 08:33:48.905 003 15317.40 51.54 53526.26 88888.00 2015-01-03 08:33:49.405 003 15317.39 51.59 53526.24 88888.00 2015-01-03 08:33:49.905 003 15317.29 51.65 53526.31 88888.00 2015-01-03 08:33:50.405 003 15317.48 51.65 53526.29 88888.00 2015-01-03 08:33:50.905 003 15317.59 51.67 53526.20 88888.00 2015-01-03 08:33:51.405 003 15317.47 51.70 53526.20 88888.00 2015-01-03 08:33:51.905 003 15317.42 51.70 53526.30 88888.00 2015-01-03 08:33:52.405 003 15317.59 51.72 53526.27 88888.00 2015-01-03 08:33:52.905 003 15317.63 51.71 53526.23 88888.00 2015-01-03 08:33:53.405 003 15317.57 51.72 53526.28 88888.00 2015-01-03 08:33:53.905 003 15317.67 51.69 53526.28 88888.00 2015-01-03 08:33:54.405 003 15317.86 51.63 53526.20 88888.00 2015-01-03 08:33:54.905 003 15317.86 51.68 53526.15 88888.00 2015-01-03 08:33:55.405 003 15317.77 51.71 53526.18 88888.00 2015-01-03 08:33:55.905 003 15317.82 51.71 53526.27 88888.00 2015-01-03 08:33:56.405 003 15318.04 51.70 53526.31 88888.00 2015-01-03 08:33:56.905 003 15318.12 51.68 53526.25 88888.00 2015-01-03 08:33:57.405 003 15318.06 51.66 53526.23 88888.00 2015-01-03 08:33:57.905 003 15318.04 51.69 53526.32 88888.00 2015-01-03 08:33:58.405 003 15318.15 51.69 53526.33 88888.00 2015-01-03 08:33:58.905 003 15318.31 51.68 53526.22 88888.00 2015-01-03 08:33:59.405 003 15318.46 51.70 53526.11 88888.00 2015-01-03 08:33:59.905 003 15318.53 51.69 53526.06 88888.00 2015-01-03 08:34:00.405 003 15318.44 51.70 53526.08 88888.00 2015-01-03 08:34:00.905 003 15318.37 51.68 53526.13 88888.00 2015-01-03 08:34:01.405 003 15318.28 51.69 53526.24 88888.00 2015-01-03 08:34:01.905 003 15318.42 51.76 53526.30 88888.00 2015-01-03 08:34:02.405 003 15318.60 51.77 53526.27 88888.00 2015-01-03 08:34:02.905 003 15318.69 51.80 53526.17 88888.00 2015-01-03 08:34:03.405 003 15318.72 51.83 53526.08 88888.00 2015-01-03 08:34:03.905 003 15318.72 51.86 53526.02 88888.00 2015-01-03 08:34:04.405 003 15318.67 51.91 53526.12 88888.00 2015-01-03 08:34:04.905 003 15318.72 52.04 53526.23 88888.00 2015-01-03 08:34:05.405 003 15318.77 52.06 53526.28 88888.00 2015-01-03 08:34:05.905 003 15318.83 52.12 53526.26 88888.00 2015-01-03 08:34:06.405 003 15318.93 52.14 53526.26 88888.00 2015-01-03 08:34:06.905 003 15319.11 52.12 53526.23 88888.00 2015-01-03 08:34:07.405 003 15319.25 52.19 53526.21 88888.00 2015-01-03 08:34:07.905 003 15319.37 52.28 53526.22 88888.00 2015-01-03 08:34:08.405 003 15319.49 52.36 53526.27 88888.00 2015-01-03 08:34:08.905 003 15319.52 52.43 53526.26 88888.00 2015-01-03 08:34:09.405 003 15319.57 52.48 53526.24 88888.00 2015-01-03 08:34:09.905 003 15319.65 52.54 53526.28 88888.00 2015-01-03 08:34:10.405 003 15319.68 52.58 53526.29 88888.00 2015-01-03 08:34:10.905 003 15319.71 52.62 53526.30 88888.00 2015-01-03 08:34:11.405 003 15319.73 52.69 53526.27 88888.00 2015-01-03 08:34:11.905 003 15319.75 52.76 53526.27 88888.00 2015-01-03 08:34:12.405 003 15319.76 52.80 53526.24 88888.00 2015-01-03 08:34:12.905 003 15319.77 52.86 53526.22 88888.00 2015-01-03 08:34:13.405 003 15319.77 52.91 53526.24 88888.00 2015-01-03 08:34:13.905 003 15319.77 52.89 53526.22 88888.00 2015-01-03 08:34:14.405 003 15319.77 52.88 53526.25 88888.00 2015-01-03 08:34:14.905 003 15319.83 52.86 53526.27 88888.00 2015-01-03 08:34:15.405 003 15319.76 52.88 53526.21 88888.00 2015-01-03 08:34:15.905 003 15319.71 52.90 53526.25 88888.00 2015-01-03 08:34:16.405 003 15319.68 52.90 53526.27 88888.00 2015-01-03 08:34:16.905 003 15319.68 52.82 53526.28 88888.00 2015-01-03 08:34:17.405 003 15319.64 52.79 53526.27 88888.00 2015-01-03 08:34:17.905 003 15319.61 52.73 53526.30 88888.00 2015-01-03 08:34:18.405 003 15319.57 52.69 53526.35 88888.00 2015-01-03 08:34:18.905 003 15319.56 52.72 53526.40 88888.00 2015-01-03 08:34:19.405 003 15319.62 52.72 53526.47 88888.00 2015-01-03 08:34:19.905 003 15319.72 52.74 53526.47 88888.00 2015-01-03 08:34:20.405 003 15319.74 52.74 53526.48 88888.00 2015-01-03 08:34:20.905 003 15319.74 52.78 53526.49 88888.00 2015-01-03 08:34:21.405 003 15319.82 52.79 53526.50 88888.00 2015-01-03 08:34:21.905 003 15319.93 52.81 53526.49 88888.00 2015-01-03 08:34:22.405 003 15319.98 52.83 53526.52 88888.00 2015-01-03 08:34:22.905 003 15319.99 52.83 53526.48 88888.00 2015-01-03 08:34:23.405 003 15320.04 52.86 53526.45 88888.00 2015-01-03 08:34:23.905 003 15320.13 52.84 53526.41 88888.00 2015-01-03 08:34:24.405 003 15320.25 52.84 53526.45 88888.00 2015-01-03 08:34:24.905 003 15320.22 52.84 53526.49 88888.00 2015-01-03 08:34:25.405 003 15320.22 52.80 53526.46 88888.00 2015-01-03 08:34:25.905 003 15320.26 52.86 53526.37 88888.00 2015-01-03 08:34:26.405 003 15320.40 52.93 53526.34 88888.00 2015-01-03 08:34:26.905 003 15320.55 52.98 53526.35 88888.00 2015-01-03 08:34:27.405 003 15320.58 52.97 53526.43 88888.00 2015-01-03 08:34:27.905 003 15320.58 52.99 53526.54 88888.00 2015-01-03 08:34:28.405 003 15320.54 53.02 53526.57 88888.00 2015-01-03 08:34:28.905 003 15320.50 53.09 53526.63 88888.00 2015-01-03 08:34:29.405 003 15320.54 53.17 53526.64 88888.00 2015-01-03 08:34:29.905 003 15320.48 53.19 53526.64 88888.00 2015-01-03 08:34:30.405 003 15320.46 53.26 53526.68 88888.00 2015-01-03 08:34:30.905 003 15320.46 53.32 53526.63 88888.00 2015-01-03 08:34:31.405 003 15320.52 53.36 53526.66 88888.00 2015-01-03 08:34:31.905 003 15320.62 53.41 53526.64 88888.00 2015-01-03 08:34:32.405 003 15320.68 53.42 53526.58 88888.00 2015-01-03 08:34:32.905 003 15320.82 53.48 53526.61 88888.00 2015-01-03 08:34:33.405 003 15320.86 53.51 53526.69 88888.00 2015-01-03 08:34:33.905 003 15320.86 53.51 53526.77 88888.00 2015-01-03 08:34:34.405 003 15320.81 53.53 53526.85 88888.00 2015-01-03 08:34:34.905 003 15320.71 53.59 53526.85 88888.00 2015-01-03 08:34:35.405 003 15320.67 53.66 53526.83 88888.00 2015-01-03 08:34:35.905 003 15320.75 53.71 53526.80 88888.00 2015-01-03 08:34:36.405 003 15320.73 53.76 53526.80 88888.00 2015-01-03 08:34:36.905 003 15320.76 53.78 53526.73 88888.00 2015-01-03 08:34:37.405 003 15320.88 53.82 53526.64 88888.00 2015-01-03 08:34:37.905 003 15321.02 53.86 53526.60 88888.00 2015-01-03 08:34:38.405 003 15321.16 53.92 53526.62 88888.00 2015-01-03 08:34:38.905 003 15321.13 53.97 53526.70 88888.00 2015-01-03 08:34:39.405 003 15321.03 53.97 53526.77 88888.00 2015-01-03 08:34:39.905 003 15321.03 54.00 53526.73 88888.00 2015-01-03 08:34:40.405 003 15321.08 53.97 53526.66 88888.00 2015-01-03 08:34:40.905 003 15321.20 53.91 53526.57 88888.00 2015-01-03 08:34:41.405 003 15321.29 53.91 53526.55 88888.00 2015-01-03 08:34:41.905 003 15321.39 53.91 53526.63 88888.00 2015-01-03 08:34:42.405 003 15321.33 53.86 53526.75 88888.00 2015-01-03 08:34:42.905 003 15321.26 53.84 53526.74 88888.00 2015-01-03 08:34:43.405 003 15321.29 53.87 53526.69 88888.00 2015-01-03 08:34:43.905 003 15321.42 53.87 53526.60 88888.00 2015-01-03 08:34:44.405 003 15321.55 53.84 53526.61 88888.00 2015-01-03 08:34:44.905 003 15321.48 53.86 53526.69 88888.00 2015-01-03 08:34:45.405 003 15321.39 53.90 53526.69 88888.00 2015-01-03 08:34:45.905 003 15321.35 53.90 53526.66 88888.00 2015-01-03 08:34:46.405 003 15321.44 53.87 53526.58 88888.00 2015-01-03 08:34:46.905 003 15321.51 53.86 53526.62 88888.00 2015-01-03 08:34:47.405 003 15321.42 53.86 53526.75 88888.00 2015-01-03 08:34:47.905 003 15321.31 53.88 53526.78 88888.00 2015-01-03 08:34:48.405 003 15321.27 53.93 53526.86 88888.00 2015-01-03 08:34:48.905 003 15321.29 53.97 53526.81 88888.00 2015-01-03 08:34:49.405 003 15321.42 54.02 53526.77 88888.00 2015-01-03 08:34:49.905 003 15321.45 54.05 53526.73 88888.00 2015-01-03 08:34:50.405 003 15321.44 54.09 53526.86 88888.00 2015-01-03 08:34:50.905 003 15321.31 54.16 53527.03 88888.00 2015-01-03 08:34:51.405 003 15321.28 54.23 53527.12 88888.00 2015-01-03 08:34:51.905 003 15321.27 54.23 53527.13 88888.00 2015-01-03 08:34:52.405 003 15321.28 54.27 53527.11 88888.00 2015-01-03 08:34:52.905 003 15321.36 54.26 53527.05 88888.00 2015-01-03 08:34:53.405 003 15321.57 54.33 53527.01 88888.00 2015-01-03 08:34:53.905 003 15321.69 54.39 53527.10 88888.00 2015-01-03 08:34:54.405 003 15321.66 54.39 53527.17 88888.00 2015-01-03 08:34:54.905 003 15321.62 54.51 53527.29 88888.00 2015-01-03 08:34:55.405 003 15321.63 54.61 53527.28 88888.00 2015-01-03 08:34:55.905 003 15321.66 54.63 53527.24 88888.00 2015-01-03 08:34:56.405 003 15321.79 54.62 53527.17 88888.00 2015-01-03 08:34:56.905 003 15321.98 54.68 53527.18 88888.00 2015-01-03 08:34:57.405 003 15322.03 54.76 53527.34 88888.00 2015-01-03 08:34:57.905 003 15321.99 54.79 53527.45 88888.00 2015-01-03 08:34:58.405 003 15321.94 54.82 53527.39 88888.00 2015-01-03 08:34:58.905 003 15321.98 54.83 53527.32 88888.00 2015-01-03 08:34:59.405 003 15322.12 54.85 53527.16 88888.00 2015-01-03 08:34:59.905 003 15322.20 54.88 53527.22 88888.00 2015-01-03 08:35:00.405 003 15322.16 54.96 53527.34 88888.00 2015-01-03 08:35:00.905 003 15322.06 55.04 53527.28 88888.00 2015-01-03 08:35:01.405 003 15322.09 55.05 53527.19 88888.00 2015-01-03 08:35:01.905 003 15322.25 55.04 53527.10 88888.00 2015-01-03 08:35:02.405 003 15322.36 55.02 53527.16 88888.00 2015-01-03 08:35:02.905 003 15322.28 55.04 53527.19 88888.00 2015-01-03 08:35:03.405 003 15322.18 55.05 53527.14 88888.00 2015-01-03 08:35:03.905 003 15322.26 55.02 53527.05 88888.00 2015-01-03 08:35:04.405 003 15322.38 55.02 53527.13 88888.00 2015-01-03 08:35:04.905 003 15322.30 55.06 53527.27 88888.00 2015-01-03 08:35:05.405 003 15322.12 55.07 53527.28 88888.00 2015-01-03 08:35:05.905 003 15322.15 55.02 53527.22 88888.00 2015-01-03 08:35:06.405 003 15322.26 54.99 53527.13 88888.00 2015-01-03 08:35:06.905 003 15322.21 55.02 53527.19 88888.00 2015-01-03 08:35:07.405 003 15322.03 54.96 53527.26 88888.00 2015-01-03 08:35:07.905 003 15321.89 54.95 53527.25 88888.00 2015-01-03 08:35:08.405 003 15321.90 54.94 53527.25 88888.00 2015-01-03 08:35:08.905 003 15321.98 54.96 53527.21 88888.00 2015-01-03 08:35:09.405 003 15321.99 54.94 53527.28 88888.00 2015-01-03 08:35:09.905 003 15321.91 54.96 53527.36 88888.00 2015-01-03 08:35:10.405 003 15321.72 55.03 53527.41 88888.00 2015-01-03 08:35:10.905 003 15321.64 55.02 53527.45 88888.00 2015-01-03 08:35:11.405 003 15321.61 54.94 53527.36 88888.00 2015-01-03 08:35:11.905 003 15321.63 54.94 53527.31 88888.00 2015-01-03 08:35:12.405 003 15321.70 55.00 53527.28 88888.00 2015-01-03 08:35:12.905 003 15321.82 55.05 53527.29 88888.00 2015-01-03 08:35:13.405 003 15321.75 55.16 53527.43 88888.00 2015-01-03 08:35:13.905 003 15321.63 55.23 53527.49 88888.00 2015-01-03 08:35:14.405 003 15321.57 55.26 53527.55 88888.00 2015-01-03 08:35:14.905 003 15321.54 55.31 53527.66 88888.00 2015-01-03 08:35:15.405 003 15321.56 55.39 53527.63 88888.00 2015-01-03 08:35:15.905 003 15321.63 55.46 53527.66 88888.00 2015-01-03 08:35:16.405 003 15321.70 55.54 53527.64 88888.00 2015-01-03 08:35:16.905 003 15321.74 55.67 53527.57 88888.00 2015-01-03 08:35:17.405 003 15321.83 55.69 53527.51 88888.00 2015-01-03 08:35:17.905 003 15321.91 55.73 53527.53 88888.00 2015-01-03 08:35:18.405 003 15321.94 55.81 53527.58 88888.00 2015-01-03 08:35:18.905 003 15321.92 55.92 53527.67 88888.00 2015-01-03 08:35:19.405 003 15321.83 55.98 53527.71 88888.00 2015-01-03 08:35:19.905 003 15321.78 56.04 53527.72 88888.00 2015-01-03 08:35:20.405 003 15321.75 56.12 53527.67 88888.00 2015-01-03 08:35:20.905 003 15321.83 56.20 53527.65 88888.00 2015-01-03 08:35:21.405 003 15321.87 56.27 53527.55 88888.00 2015-01-03 08:35:21.905 003 15321.99 56.32 53527.48 88888.00 2015-01-03 08:35:22.405 003 15322.17 56.32 53527.53 88888.00 2015-01-03 08:35:22.905 003 15322.19 56.35 53527.62 88888.00 2015-01-03 08:35:23.405 003 15322.06 56.38 53527.68 88888.00 2015-01-03 08:35:23.905 003 15321.99 56.41 53527.71 88888.00 2015-01-03 08:35:24.405 003 15321.96 56.38 53527.73 88888.00 2015-01-03 08:35:24.905 003 15321.93 56.36 53527.70 88888.00 2015-01-03 08:35:25.405 003 15321.93 56.41 53527.59 88888.00 2015-01-03 08:35:25.905 003 15322.01 56.41 53527.49 88888.00 2015-01-03 08:35:26.405 003 15322.08 56.41 53527.53 88888.00 2015-01-03 08:35:26.905 003 15322.01 56.41 53527.62 88888.00 2015-01-03 08:35:27.405 003 15321.82 56.41 53527.65 88888.00 2015-01-03 08:35:27.905 003 15321.69 56.44 53527.65 88888.00 2015-01-03 08:35:28.405 003 15321.64 56.46 53527.64 88888.00 2015-01-03 08:35:28.905 003 15321.60 56.45 53527.59 88888.00 2015-01-03 08:35:29.405 003 15321.49 56.43 53527.61 88888.00 2015-01-03 08:35:29.905 003 15321.54 56.39 53527.53 88888.00 2015-01-03 08:35:30.405 003 15321.56 56.34 53527.47 88888.00 2015-01-03 08:35:30.905 003 15321.60 56.29 53527.46 88888.00 2015-01-03 08:35:31.405 003 15321.60 56.27 53527.47 88888.00 2015-01-03 08:35:31.905 003 15321.57 56.28 53527.53 88888.00 2015-01-03 08:35:32.405 003 15321.57 56.29 53527.63 88888.00 2015-01-03 08:35:32.905 003 15321.52 56.30 53527.62 88888.00 2015-01-03 08:35:33.405 003 15321.46 56.36 53527.67 88888.00 2015-01-03 08:35:33.905 003 15321.48 56.36 53527.69 88888.00 2015-01-03 08:35:34.405 003 15321.47 56.37 53527.70 88888.00 2015-01-03 08:35:34.905 003 15321.43 56.41 53527.70 88888.00 2015-01-03 08:35:35.405 003 15321.43 56.46 53527.73 88888.00 2015-01-03 08:35:35.905 003 15321.39 56.50 53527.70 88888.00 2015-01-03 08:35:36.405 003 15321.48 56.59 53527.65 88888.00 2015-01-03 08:35:36.905 003 15321.53 56.68 53527.64 88888.00 2015-01-03 08:35:37.405 003 15321.53 56.72 53527.66 88888.00 2015-01-03 08:35:37.905 003 15321.56 56.73 53527.58 88888.00 2015-01-03 08:35:38.405 003 15321.69 56.78 53527.53 88888.00 2015-01-03 08:35:38.905 003 15321.78 56.77 53527.51 88888.00 2015-01-03 08:35:39.405 003 15321.83 56.85 53527.54 88888.00 2015-01-03 08:35:39.905 003 15321.82 56.93 53527.64 88888.00 2015-01-03 08:35:40.405 003 15321.73 56.95 53527.67 88888.00 2015-01-03 08:35:40.905 003 15321.67 56.96 53527.74 88888.00 2015-01-03 08:35:41.405 003 15321.65 57.03 53527.74 88888.00 2015-01-03 08:35:41.905 003 15321.63 57.10 53527.72 88888.00 2015-01-03 08:35:42.405 003 15321.64 57.12 53527.69 88888.00 2015-01-03 08:35:42.905 003 15321.65 57.14 53527.62 88888.00 2015-01-03 08:35:43.405 003 15321.72 57.23 53527.53 88888.00 2015-01-03 08:35:43.905 003 15321.84 57.29 53527.44 88888.00 2015-01-03 08:35:44.405 003 15321.93 57.36 53527.38 88888.00 2015-01-03 08:35:44.905 003 15321.93 57.41 53527.49 88888.00 2015-01-03 08:35:45.405 003 15321.92 57.45 53527.57 88888.00 2015-01-03 08:35:45.905 003 15321.87 57.45 53527.57 88888.00 2015-01-03 08:35:46.405 003 15321.84 57.51 53527.54 88888.00 2015-01-03 08:35:46.905 003 15321.93 57.56 53527.49 88888.00 2015-01-03 08:35:47.405 003 15322.11 57.55 53527.35 88888.00 2015-01-03 08:35:47.905 003 15322.27 57.62 53527.36 88888.00 2015-01-03 08:35:48.405 003 15322.21 57.63 53527.44 88888.00 2015-01-03 08:35:48.905 003 15322.17 57.65 53527.49 88888.00 2015-01-03 08:35:49.405 003 15322.14 57.72 53527.45 88888.00 2015-01-03 08:35:49.905 003 15322.21 57.74 53527.34 88888.00 2015-01-03 08:35:50.405 003 15322.31 57.77 53527.24 88888.00 2015-01-03 08:35:50.905 003 15322.30 57.77 53527.32 88888.00 2015-01-03 08:35:51.405 003 15322.16 57.84 53527.38 88888.00 2015-01-03 08:35:51.905 003 15322.06 57.86 53527.35 88888.00 2015-01-03 08:35:52.405 003 15322.11 57.92 53527.26 88888.00 2015-01-03 08:35:52.905 003 15322.20 57.85 53527.17 88888.00 2015-01-03 08:35:53.405 003 15322.21 57.83 53527.27 88888.00 2015-01-03 08:35:53.905 003 15322.02 57.83 53527.37 88888.00 2015-01-03 08:35:54.405 003 15321.90 57.91 53527.35 88888.00 2015-01-03 08:35:54.905 003 15321.87 57.93 53527.30 88888.00 2015-01-03 08:35:55.405 003 15322.00 57.93 53527.19 88888.00 2015-01-03 08:35:55.905 003 15322.05 57.98 53527.18 88888.00 2015-01-03 08:35:56.405 003 15321.96 57.99 53527.24 88888.00 2015-01-03 08:35:56.905 003 15321.84 57.99 53527.26 88888.00 2015-01-03 08:35:57.405 003 15321.84 58.01 53527.23 88888.00 2015-01-03 08:35:57.905 003 15321.92 58.03 53527.15 88888.00 2015-01-03 08:35:58.405 003 15322.07 58.02 53527.15 88888.00 2015-01-03 08:35:58.905 003 15322.08 58.06 53527.26 88888.00 2015-01-03 08:35:59.405 003 15321.99 58.07 53527.29 88888.00 2015-01-03 08:35:59.905 003 15322.01 58.11 53527.29 88888.00 2015-01-03 08:36:00.405 003 15322.11 58.11 53527.23 88888.00 2015-01-03 08:36:00.905 003 15322.31 58.14 53527.12 88888.00 2015-01-03 08:36:01.405 003 15322.36 58.18 53527.18 88888.00 2015-01-03 08:36:01.905 003 15322.30 58.20 53527.21 88888.00 2015-01-03 08:36:02.405 003 15322.27 58.24 53527.11 88888.00 2015-01-03 08:36:02.905 003 15322.42 58.26 53527.04 88888.00 2015-01-03 08:36:03.405 003 15322.47 58.26 53527.14 88888.00 2015-01-03 08:36:03.905 003 15322.39 58.33 53527.15 88888.00 2015-01-03 08:36:04.405 003 15322.38 58.37 53527.03 88888.00 2015-01-03 08:36:04.905 003 15322.51 58.43 53526.96 88888.00 2015-01-03 08:36:05.405 003 15322.46 58.49 53527.05 88888.00 2015-01-03 08:36:05.905 003 15322.39 58.49 53527.08 88888.00 2015-01-03 08:36:06.405 003 15322.51 58.44 53526.98 88888.00 2015-01-03 08:36:06.905 003 15322.64 58.49 53527.03 88888.00 2015-01-03 08:36:07.405 003 15322.58 58.53 53527.05 88888.00 2015-01-03 08:36:07.905 003 15322.61 58.57 53526.92 88888.00 2015-01-03 08:36:08.405 003 15322.79 58.55 53526.87 88888.00 2015-01-03 08:36:08.905 003 15322.75 58.61 53526.91 88888.00 2015-01-03 08:36:09.405 003 15322.83 58.68 53526.77 88888.00 2015-01-03 08:36:09.905 003 15322.98 58.76 53526.80 88888.00 2015-01-03 08:36:10.405 003 15323.01 58.79 53526.78 88888.00 2015-01-03 08:36:10.905 003 15323.19 58.78 53526.70 88888.00 2015-01-03 08:36:11.405 003 15323.15 58.86 53526.74 88888.00 2015-01-03 08:36:11.905 003 15323.24 58.91 53526.67 88888.00 2015-01-03 08:36:12.405 003 15323.35 58.92 53526.68 88888.00 2015-01-03 08:36:12.905 003 15323.35 58.94 53526.65 88888.00 2015-01-03 08:36:13.405 003 15323.47 58.98 53526.70 88888.00 2015-01-03 08:36:13.905 003 15323.50 58.97 53526.70 88888.00 2015-01-03 08:36:14.405 003 15323.68 58.96 53526.63 88888.00 2015-01-03 08:36:14.905 003 15323.70 58.94 53526.62 88888.00 2015-01-03 08:36:15.405 003 15323.82 58.97 53526.65 88888.00 2015-01-03 08:36:15.905 003 15323.78 59.00 53526.67 88888.00 2015-01-03 08:36:16.405 003 15323.81 59.03 53526.68 88888.00 2015-01-03 08:36:16.905 003 15323.79 59.02 53526.66 88888.00 2015-01-03 08:36:17.405 003 15323.83 59.03 53526.69 88888.00 2015-01-03 08:36:17.905 003 15323.79 59.06 53526.68 88888.00 2015-01-03 08:36:18.405 003 15323.81 59.10 53526.72 88888.00 2015-01-03 08:36:18.905 003 15323.78 59.12 53526.70 88888.00 2015-01-03 08:36:19.405 003 15323.82 59.13 53526.70 88888.00 2015-01-03 08:36:19.905 003 15323.80 59.10 53526.70 88888.00 2015-01-03 08:36:20.405 003 15323.88 59.09 53526.77 88888.00 2015-01-03 08:36:20.905 003 15323.81 59.06 53526.74 88888.00 2015-01-03 08:36:21.405 003 15323.79 59.06 53526.82 88888.00 2015-01-03 08:36:21.905 003 15323.72 59.09 53526.83 88888.00 2015-01-03 08:36:22.405 003 15323.73 59.07 53526.86 88888.00 2015-01-03 08:36:22.905 003 15323.64 59.05 53526.83 88888.00 2015-01-03 08:36:23.405 003 15323.66 59.05 53526.77 88888.00 2015-01-03 08:36:23.905 003 15323.53 59.04 53526.78 88888.00 2015-01-03 08:36:24.405 003 15323.60 59.03 53526.82 88888.00 2015-01-03 08:36:24.905 003 15323.54 59.02 53526.87 88888.00 2015-01-03 08:36:25.405 003 15323.64 59.03 53526.78 88888.00 2015-01-03 08:36:25.905 003 15323.59 59.04 53526.83 88888.00 2015-01-03 08:36:26.405 003 15323.66 59.04 53526.78 88888.00 2015-01-03 08:36:26.905 003 15323.63 59.06 53526.77 88888.00 2015-01-03 08:36:27.405 003 15323.68 59.09 53526.68 88888.00 2015-01-03 08:36:27.905 003 15323.69 59.13 53526.67 88888.00 2015-01-03 08:36:28.405 003 15323.77 59.13 53526.57 88888.00 2015-01-03 08:36:28.905 003 15323.75 59.18 53526.63 88888.00 2015-01-03 08:36:29.405 003 15323.78 59.24 53526.56 88888.00 2015-01-03 08:36:29.905 003 15323.70 59.28 53526.58 88888.00 2015-01-03 08:36:30.405 003 15323.77 59.26 53526.46 88888.00 2015-01-03 08:36:30.905 003 15323.73 59.30 53526.42 88888.00 2015-01-03 08:36:31.405 003 15323.81 59.35 53526.36 88888.00 2015-01-03 08:36:31.905 003 15323.73 59.34 53526.34 88888.00 2015-01-03 08:36:32.405 003 15323.74 59.35 53526.30 88888.00 2015-01-03 08:36:32.905 003 15323.72 59.37 53526.24 88888.00 2015-01-03 08:36:33.405 003 15323.71 59.37 53526.25 88888.00 2015-01-03 08:36:33.905 003 15323.73 59.34 53526.17 88888.00 2015-01-03 08:36:34.405 003 15323.70 59.37 53526.17 88888.00 2015-01-03 08:36:34.905 003 15323.80 59.38 53526.11 88888.00 2015-01-03 08:36:35.405 003 15323.88 59.40 53526.07 88888.00 2015-01-03 08:36:35.905 003 15323.96 59.40 53526.04 88888.00 2015-01-03 08:36:36.405 003 15324.04 59.43 53525.97 88888.00 2015-01-03 08:36:36.905 003 15324.07 59.41 53525.94 88888.00 2015-01-03 08:36:37.405 003 15324.11 59.41 53525.93 88888.00 2015-01-03 08:36:37.905 003 15324.17 59.39 53525.91 88888.00 2015-01-03 08:36:38.405 003 15324.19 59.38 53525.88 88888.00 2015-01-03 08:36:38.905 003 15324.24 59.36 53525.85 88888.00 2015-01-03 08:36:39.405 003 15324.28 59.30 53525.79 88888.00 2015-01-03 08:36:39.905 003 15324.27 59.26 53525.74 88888.00 2015-01-03 08:36:40.405 003 15324.31 59.27 53525.79 88888.00 2015-01-03 08:36:40.905 003 15324.36 59.24 53525.77 88888.00 2015-01-03 08:36:41.405 003 15324.32 59.22 53525.77 88888.00 2015-01-03 08:36:41.905 003 15324.25 59.15 53525.81 88888.00 2015-01-03 08:36:42.405 003 15324.24 59.06 53525.71 88888.00 2015-01-03 08:36:42.905 003 15324.24 59.03 53525.68 88888.00 2015-01-03 08:36:43.405 003 15324.25 59.06 53525.69 88888.00 2015-01-03 08:36:43.905 003 15324.26 59.10 53525.73 88888.00 2015-01-03 08:36:44.405 003 15324.32 59.09 53525.81 88888.00 2015-01-03 08:36:44.905 003 15324.31 59.11 53525.84 88888.00 2015-01-03 08:36:45.405 003 15324.28 59.12 53525.82 88888.00 2015-01-03 08:36:45.905 003 15324.31 59.09 53525.79 88888.00 2015-01-03 08:36:46.405 003 15324.28 59.12 53525.79 88888.00 2015-01-03 08:36:46.905 003 15324.25 59.21 53525.82 88888.00 2015-01-03 08:36:47.405 003 15324.34 59.30 53525.81 88888.00 2015-01-03 08:36:47.905 003 15324.41 59.35 53525.80 88888.00 2015-01-03 08:36:48.405 003 15324.45 59.37 53525.85 88888.00 2015-01-03 08:36:48.905 003 15324.46 59.37 53525.85 88888.00 2015-01-03 08:36:49.405 003 15324.47 59.39 53525.85 88888.00 2015-01-03 08:36:49.905 003 15324.51 59.44 53525.84 88888.00 2015-01-03 08:36:50.405 003 15324.53 59.49 53525.84 88888.00 2015-01-03 08:36:50.905 003 15324.54 59.50 53525.77 88888.00 2015-01-03 08:36:51.405 003 15324.55 59.50 53525.73 88888.00 2015-01-03 08:36:51.905 003 15324.56 59.52 53525.70 88888.00 2015-01-03 08:36:52.405 003 15324.52 59.55 53525.66 88888.00 2015-01-03 08:36:52.905 003 15324.52 59.55 53525.66 88888.00 2015-01-03 08:36:53.405 003 15324.55 59.54 53525.66 88888.00 2015-01-03 08:36:53.905 003 15324.55 59.54 53525.65 88888.00 2015-01-03 08:36:54.405 003 15324.52 59.54 53525.64 88888.00 2015-01-03 08:36:54.905 003 15324.52 59.52 53525.57 88888.00 2015-01-03 08:36:55.405 003 15324.57 59.53 53525.53 88888.00 2015-01-03 08:36:55.905 003 15324.62 59.48 53525.51 88888.00 2015-01-03 08:36:56.405 003 15324.66 59.40 53525.48 88888.00 2015-01-03 08:36:56.905 003 15324.69 59.37 53525.44 88888.00 2015-01-03 08:36:57.405 003 15324.72 59.32 53525.47 88888.00 2015-01-03 08:36:57.905 003 15324.74 59.30 53525.42 88888.00 2015-01-03 08:36:58.405 003 15324.79 59.29 53525.42 88888.00 2015-01-03 08:36:58.905 003 15324.83 59.28 53525.44 88888.00 2015-01-03 08:36:59.405 003 15324.89 59.28 53525.46 88888.00 2015-01-03 08:36:59.905 003 15324.92 59.27 53525.47 88888.00 2015-01-03 08:37:00.405 003 15324.98 59.21 53525.45 88888.00 2015-01-03 08:37:00.905 003 15324.99 59.21 53525.44 88888.00 2015-01-03 08:37:01.405 003 15324.97 59.21 53525.42 88888.00 2015-01-03 08:37:01.905 003 15324.93 59.24 53525.36 88888.00 2015-01-03 08:37:02.405 003 15324.93 59.26 53525.35 88888.00 2015-01-03 08:37:02.905 003 15324.98 59.20 53525.35 88888.00 2015-01-03 08:37:03.405 003 15324.99 59.20 53525.29 88888.00 2015-01-03 08:37:03.905 003 15324.98 59.21 53525.26 88888.00 2015-01-03 08:37:04.405 003 15324.96 59.24 53525.24 88888.00 2015-01-03 08:37:04.905 003 15324.99 59.27 53525.27 88888.00 2015-01-03 08:37:05.405 003 15325.02 59.23 53525.22 88888.00 2015-01-03 08:37:05.905 003 15325.05 59.24 53525.21 88888.00 2015-01-03 08:37:06.405 003 15325.04 59.29 53525.22 88888.00 2015-01-03 08:37:06.905 003 15325.04 59.32 53525.19 88888.00 2015-01-03 08:37:07.405 003 15325.05 59.37 53525.12 88888.00 2015-01-03 08:37:07.905 003 15325.08 59.41 53525.15 88888.00 2015-01-03 08:37:08.405 003 15325.09 59.40 53525.16 88888.00 2015-01-03 08:37:08.905 003 15325.10 59.43 53525.15 88888.00 2015-01-03 08:37:09.405 003 15325.07 59.46 53525.15 88888.00 2015-01-03 08:37:09.905 003 15325.04 59.46 53525.10 88888.00 2015-01-03 08:37:10.405 003 15325.04 59.46 53525.11 88888.00 2015-01-03 08:37:10.905 003 15325.04 59.52 53525.09 88888.00 2015-01-03 08:37:11.405 003 15325.04 59.52 53525.07 88888.00 2015-01-03 08:37:11.905 003 15325.02 59.53 53525.06 88888.00 2015-01-03 08:37:12.405 003 15325.00 59.52 53525.09 88888.00 2015-01-03 08:37:12.905 003 15325.01 59.50 53525.08 88888.00 2015-01-03 08:37:13.405 003 15325.06 59.50 53525.09 88888.00 2015-01-03 08:37:13.905 003 15325.04 59.52 53525.11 88888.00 2015-01-03 08:37:14.405 003 15325.06 59.55 53525.19 88888.00 2015-01-03 08:37:14.905 003 15325.07 59.55 53525.22 88888.00 2015-01-03 08:37:15.405 003 15325.13 59.48 53525.23 88888.00 2015-01-03 08:37:15.905 003 15325.17 59.46 53525.23 88888.00 2015-01-03 08:37:16.405 003 15325.19 59.46 53525.23 88888.00 2015-01-03 08:37:16.905 003 15325.20 59.47 53525.24 88888.00 2015-01-03 08:37:17.405 003 15325.26 59.48 53525.24 88888.00 2015-01-03 08:37:17.905 003 15325.26 59.49 53525.26 88888.00 2015-01-03 08:37:18.405 003 15325.26 59.57 53525.25 88888.00 2015-01-03 08:37:18.905 003 15325.27 59.57 53525.26 88888.00 2015-01-03 08:37:19.405 003 15325.29 59.57 53525.26 88888.00 2015-01-03 08:37:19.905 003 15325.36 59.55 53525.22 88888.00 2015-01-03 08:37:20.405 003 15325.42 59.50 53525.24 88888.00 2015-01-03 08:37:20.905 003 15325.45 59.53 53525.26 88888.00 2015-01-03 08:37:21.405 003 15325.54 59.61 53525.26 88888.00 2015-01-03 08:37:21.905 003 15325.68 59.60 53525.28 88888.00 2015-01-03 08:37:22.405 003 15325.71 59.65 53525.29 88888.00 2015-01-03 08:37:22.905 003 15325.70 59.69 53525.27 88888.00 2015-01-03 08:37:23.405 003 15325.68 59.69 53525.26 88888.00 2015-01-03 08:37:23.905 003 15325.63 59.69 53525.20 88888.00 2015-01-03 08:37:24.405 003 15325.61 59.72 53525.15 88888.00 2015-01-03 08:37:24.905 003 15325.60 59.74 53525.16 88888.00 2015-01-03 08:37:25.405 003 15325.54 59.76 53525.12 88888.00 2015-01-03 08:37:25.905 003 15325.49 59.75 53525.13 88888.00 2015-01-03 08:37:26.405 003 15325.49 59.75 53525.10 88888.00 2015-01-03 08:37:26.905 003 15325.44 59.71 53525.09 88888.00 2015-01-03 08:37:27.405 003 15325.38 59.67 53525.08 88888.00 2015-01-03 08:37:27.905 003 15325.37 59.66 53525.04 88888.00 2015-01-03 08:37:28.405 003 15325.31 59.66 53525.06 88888.00 2015-01-03 08:37:28.905 003 15325.25 59.67 53525.06 88888.00 2015-01-03 08:37:29.405 003 15325.23 59.65 53525.04 88888.00 2015-01-03 08:37:29.905 003 15325.20 59.64 53525.01 88888.00 2015-01-03 08:37:30.405 003 15325.23 59.65 53525.01 88888.00 2015-01-03 08:37:30.905 003 15325.18 59.64 53525.04 88888.00 2015-01-03 08:37:31.405 003 15325.13 59.62 53524.99 88888.00 2015-01-03 08:37:31.905 003 15325.11 59.57 53524.95 88888.00 2015-01-03 08:37:32.405 003 15325.10 59.52 53524.96 88888.00 2015-01-03 08:37:32.905 003 15325.08 59.45 53524.96 88888.00 2015-01-03 08:37:33.405 003 15325.02 59.43 53524.91 88888.00 2015-01-03 08:37:33.905 003 15325.00 59.43 53524.87 88888.00 2015-01-03 08:37:34.405 003 15325.11 59.37 53524.91 88888.00 2015-01-03 08:37:34.905 003 15325.17 59.30 53524.89 88888.00 2015-01-03 08:37:35.405 003 15325.18 59.35 53524.88 88888.00 2015-01-03 08:37:35.905 003 15325.22 59.31 53524.83 88888.00 2015-01-03 08:37:36.406 003 15325.20 59.27 53524.79 88888.00 2015-01-03 08:37:36.906 003 15325.19 59.30 53524.80 88888.00 2015-01-03 08:37:37.406 003 15325.27 59.35 53524.77 88888.00 2015-01-03 08:37:37.906 003 15325.37 59.35 53524.77 88888.00 2015-01-03 08:37:38.406 003 15325.45 59.37 53524.81 88888.00 2015-01-03 08:37:38.906 003 15325.54 59.35 53524.82 88888.00 2015-01-03 08:37:39.406 003 15325.58 59.37 53524.77 88888.00 2015-01-03 08:37:39.906 003 15325.64 59.40 53524.84 88888.00 2015-01-03 08:37:40.406 003 15325.69 59.43 53524.84 88888.00 2015-01-03 08:37:40.906 003 15325.78 59.48 53524.82 88888.00 2015-01-03 08:37:41.406 003 15325.82 59.50 53524.81 88888.00 2015-01-03 08:37:41.906 003 15325.88 59.50 53524.88 88888.00 2015-01-03 08:37:42.406 003 15325.89 59.52 53524.91 88888.00 2015-01-03 08:37:42.906 003 15325.88 59.55 53524.81 88888.00 2015-01-03 08:37:43.406 003 15325.90 59.57 53524.75 88888.00 2015-01-03 08:37:43.906 003 15325.92 59.58 53524.74 88888.00 2015-01-03 08:37:44.406 003 15325.91 59.58 53524.77 88888.00 2015-01-03 08:37:44.906 003 15325.90 59.57 53524.80 88888.00 2015-01-03 08:37:45.406 003 15325.94 59.58 53524.79 88888.00 2015-01-03 08:37:45.906 003 15325.94 59.58 53524.79 88888.00 2015-01-03 08:37:46.406 003 15325.92 59.56 53524.80 88888.00 2015-01-03 08:37:46.906 003 15325.91 59.60 53524.79 88888.00 2015-01-03 08:37:47.406 003 15325.89 59.63 53524.77 88888.00 2015-01-03 08:37:47.906 003 15325.88 59.65 53524.81 88888.00 2015-01-03 08:37:48.406 003 15325.91 59.71 53524.92 88888.00 2015-01-03 08:37:48.906 003 15325.88 59.75 53524.92 88888.00 2015-01-03 08:37:49.406 003 15325.83 59.79 53524.95 88888.00 2015-01-03 08:37:49.906 003 15325.82 59.80 53525.00 88888.00 2015-01-03 08:37:50.406 003 15325.87 59.79 53525.02 88888.00 2015-01-03 08:37:50.906 003 15325.94 59.79 53525.03 88888.00 2015-01-03 08:37:51.406 003 15325.90 59.80 53524.99 88888.00 2015-01-03 08:37:51.906 003 15325.91 59.79 53524.97 88888.00 2015-01-03 08:37:52.406 003 15325.91 59.78 53524.96 88888.00 2015-01-03 08:37:52.906 003 15325.92 59.74 53525.00 88888.00 2015-01-03 08:37:53.406 003 15325.95 59.72 53525.00 88888.00 2015-01-03 08:37:53.906 003 15325.99 59.73 53524.97 88888.00 2015-01-03 08:37:54.406 003 15325.96 59.69 53524.97 88888.00 2015-01-03 08:37:54.906 003 15325.97 59.64 53524.93 88888.00 2015-01-03 08:37:55.406 003 15325.95 59.66 53524.92 88888.00 2015-01-03 08:37:55.906 003 15325.95 59.63 53524.93 88888.00 2015-01-03 08:37:56.406 003 15325.91 59.58 53524.93 88888.00 2015-01-03 08:37:56.906 003 15325.88 59.54 53524.87 88888.00 2015-01-03 08:37:57.406 003 15325.91 59.53 53524.82 88888.00 2015-01-03 08:37:57.906 003 15325.87 59.46 53524.80 88888.00 2015-01-03 08:37:58.406 003 15325.85 59.39 53524.83 88888.00 2015-01-03 08:37:58.906 003 15325.88 59.40 53524.81 88888.00 2015-01-03 08:37:59.406 003 15325.89 59.43 53524.75 88888.00 2015-01-03 08:37:59.906 003 15325.88 59.39 53524.75 88888.00 2015-01-03 08:38:00.406 003 15325.88 59.35 53524.69 88888.00 2015-01-03 08:38:00.906 003 15325.90 59.34 53524.68 88888.00 2015-01-03 08:38:01.406 003 15325.89 59.30 53524.67 88888.00 2015-01-03 08:38:01.906 003 15325.95 59.26 53524.67 88888.00 2015-01-03 08:38:02.406 003 15326.04 59.22 53524.68 88888.00 2015-01-03 08:38:02.906 003 15326.06 59.20 53524.67 88888.00 2015-01-03 08:38:03.406 003 15326.09 59.17 53524.64 88888.00 2015-01-03 08:38:03.906 003 15326.19 59.17 53524.63 88888.00 2015-01-03 08:38:04.406 003 15326.25 59.19 53524.62 88888.00 2015-01-03 08:38:04.906 003 15326.32 59.21 53524.61 88888.00 2015-01-03 08:38:05.406 003 15326.40 59.22 53524.57 88888.00 2015-01-03 08:38:05.906 003 15326.49 59.21 53524.51 88888.00 2015-01-03 08:38:06.406 003 15326.52 59.21 53524.52 88888.00 2015-01-03 08:38:06.906 003 15326.61 59.21 53524.51 88888.00 2015-01-03 08:38:07.406 003 15326.65 59.18 53524.53 88888.00 2015-01-03 08:38:07.906 003 15326.70 59.18 53524.53 88888.00 2015-01-03 08:38:08.406 003 15326.73 59.17 53524.54 88888.00 2015-01-03 08:38:08.906 003 15326.81 59.14 53524.60 88888.00 2015-01-03 08:38:09.406 003 15326.85 59.12 53524.60 88888.00 2015-01-03 08:38:09.906 003 15326.82 59.10 53524.56 88888.00 2015-01-03 08:38:10.406 003 15326.89 59.11 53524.55 88888.00 2015-01-03 08:38:10.906 003 15326.90 59.06 53524.53 88888.00 2015-01-03 08:38:11.406 003 15326.92 59.06 53524.54 88888.00 2015-01-03 08:38:11.906 003 15326.96 59.10 53524.57 88888.00 2015-01-03 08:38:12.406 003 15326.96 59.09 53524.61 88888.00 2015-01-03 08:38:12.906 003 15326.90 59.10 53524.57 88888.00 2015-01-03 08:38:13.406 003 15326.95 59.09 53524.61 88888.00 2015-01-03 08:38:13.906 003 15326.97 59.07 53524.61 88888.00 2015-01-03 08:38:14.406 003 15326.98 59.09 53524.66 88888.00 2015-01-03 08:38:14.906 003 15326.94 59.12 53524.66 88888.00 2015-01-03 08:38:15.406 003 15326.92 59.14 53524.70 88888.00 2015-01-03 08:38:15.906 003 15326.88 59.18 53524.72 88888.00 2015-01-03 08:38:16.406 003 15326.87 59.20 53524.75 88888.00 2015-01-03 08:38:16.906 003 15326.87 59.21 53524.77 88888.00 2015-01-03 08:38:17.406 003 15326.83 59.23 53524.82 88888.00 2015-01-03 08:38:17.906 003 15326.73 59.26 53524.83 88888.00 2015-01-03 08:38:18.406 003 15326.68 59.24 53524.87 88888.00 2015-01-03 08:38:18.906 003 15326.63 59.27 53524.92 88888.00 2015-01-03 08:38:19.406 003 15326.64 59.29 53524.94 88888.00 2015-01-03 08:38:19.906 003 15326.63 59.32 53524.93 88888.00 2015-01-03 08:38:20.406 003 15326.59 59.35 53524.93 88888.00 2015-01-03 08:38:20.906 003 15326.60 59.31 53524.95 88888.00 2015-01-03 08:38:21.406 003 15326.54 59.31 53524.92 88888.00 2015-01-03 08:38:21.906 003 15326.49 59.30 53524.90 88888.00 2015-01-03 08:38:22.406 003 15326.52 59.31 53524.92 88888.00 2015-01-03 08:38:22.906 003 15326.55 59.35 53524.90 88888.00 2015-01-03 08:38:23.406 003 15326.56 59.35 53524.90 88888.00 2015-01-03 08:38:23.906 003 15326.60 59.37 53524.94 88888.00 2015-01-03 08:38:24.406 003 15326.68 59.38 53524.97 88888.00 2015-01-03 08:38:24.906 003 15326.74 59.38 53524.99 88888.00 2015-01-03 08:38:25.406 003 15326.83 59.37 53525.00 88888.00 2015-01-03 08:38:25.906 003 15326.94 59.36 53525.01 88888.00 2015-01-03 08:38:26.406 003 15327.06 59.38 53525.05 88888.00 2015-01-03 08:38:26.906 003 15327.14 59.39 53525.02 88888.00 2015-01-03 08:38:27.406 003 15327.21 59.39 53524.96 88888.00 2015-01-03 08:38:27.906 003 15327.30 59.41 53524.93 88888.00 2015-01-03 08:38:28.406 003 15327.40 59.44 53524.94 88888.00 2015-01-03 08:38:28.906 003 15327.41 59.45 53524.93 88888.00 2015-01-03 08:38:29.406 003 15327.53 59.44 53524.92 88888.00 2015-01-03 08:38:29.906 003 15327.59 59.39 53524.86 88888.00 2015-01-03 08:38:30.406 003 15327.55 59.37 53524.81 88888.00 2015-01-03 08:38:30.906 003 15327.60 59.29 53524.79 88888.00 2015-01-03 08:38:31.406 003 15327.72 59.24 53524.75 88888.00 2015-01-03 08:38:31.906 003 15327.76 59.22 53524.72 88888.00 2015-01-03 08:38:32.406 003 15327.81 59.20 53524.72 88888.00 2015-01-03 08:38:32.906 003 15327.84 59.15 53524.67 88888.00 2015-01-03 08:38:33.406 003 15327.82 59.06 53524.66 88888.00 2015-01-03 08:38:33.906 003 15327.88 59.05 53524.64 88888.00 2015-01-03 08:38:34.406 003 15327.86 59.03 53524.59 88888.00 2015-01-03 08:38:34.906 003 15327.91 59.02 53524.57 88888.00 2015-01-03 08:38:35.406 003 15327.90 58.98 53524.57 88888.00 2015-01-03 08:38:35.906 003 15327.89 58.91 53524.54 88888.00 2015-01-03 08:38:36.406 003 15327.88 58.84 53524.60 88888.00 2015-01-03 08:38:36.906 003 15327.96 58.81 53524.55 88888.00 2015-01-03 08:38:37.406 003 15327.98 58.75 53524.46 88888.00 2015-01-03 08:38:37.906 003 15327.97 58.74 53524.42 88888.00 2015-01-03 08:38:38.406 003 15327.98 58.74 53524.40 88888.00 2015-01-03 08:38:38.906 003 15328.04 58.68 53524.36 88888.00 2015-01-03 08:38:39.406 003 15328.14 58.62 53524.42 88888.00 2015-01-03 08:38:39.906 003 15328.14 58.55 53524.43 88888.00 2015-01-03 08:38:40.406 003 15328.14 58.54 53524.38 88888.00 2015-01-03 08:38:40.906 003 15328.11 58.54 53524.40 88888.00 2015-01-03 08:38:41.406 003 15328.20 58.54 53524.43 88888.00 2015-01-03 08:38:41.906 003 15328.21 58.55 53524.38 88888.00 2015-01-03 08:38:42.406 003 15328.20 58.54 53524.40 88888.00 2015-01-03 08:38:42.906 003 15328.26 58.52 53524.41 88888.00 2015-01-03 08:38:43.406 003 15328.32 58.50 53524.42 88888.00 2015-01-03 08:38:43.906 003 15328.33 58.51 53524.46 88888.00 2015-01-03 08:38:44.406 003 15328.33 58.51 53524.51 88888.00 2015-01-03 08:38:44.906 003 15328.33 58.50 53524.48 88888.00 2015-01-03 08:38:45.406 003 15328.36 58.50 53524.54 88888.00 2015-01-03 08:38:45.906 003 15328.39 58.55 53524.60 88888.00 2015-01-03 08:38:46.406 003 15328.41 58.60 53524.62 88888.00 2015-01-03 08:38:46.906 003 15328.39 58.63 53524.67 88888.00 2015-01-03 08:38:47.406 003 15328.42 58.61 53524.72 88888.00 2015-01-03 08:38:47.906 003 15328.38 58.63 53524.79 88888.00 2015-01-03 08:38:48.406 003 15328.42 58.65 53524.84 88888.00 2015-01-03 08:38:48.906 003 15328.47 58.65 53524.85 88888.00 2015-01-03 08:38:49.406 003 15328.51 58.67 53524.87 88888.00 2015-01-03 08:38:49.906 003 15328.54 58.72 53524.91 88888.00 2015-01-03 08:38:50.406 003 15328.59 58.83 53524.96 88888.00 2015-01-03 08:38:50.906 003 15328.57 58.85 53524.95 88888.00 2015-01-03 08:38:51.406 003 15328.57 58.85 53524.95 88888.00 2015-01-03 08:38:51.906 003 15328.61 58.87 53524.91 88888.00 2015-01-03 08:38:52.406 003 15328.63 58.88 53524.96 88888.00 2015-01-03 08:38:52.906 003 15328.62 58.94 53524.99 88888.00 2015-01-03 08:38:53.406 003 15328.62 58.96 53524.99 88888.00 2015-01-03 08:38:53.906 003 15328.61 58.93 53525.00 88888.00 2015-01-03 08:38:54.406 003 15328.62 58.94 53524.94 88888.00 2015-01-03 08:38:54.906 003 15328.62 58.96 53524.96 88888.00 2015-01-03 08:38:55.406 003 15328.60 58.94 53525.00 88888.00 2015-01-03 08:38:55.906 003 15328.60 58.89 53524.97 88888.00 2015-01-03 08:38:56.406 003 15328.60 58.81 53524.96 88888.00 2015-01-03 08:38:56.906 003 15328.54 58.76 53524.91 88888.00 2015-01-03 08:38:57.406 003 15328.48 58.74 53524.87 88888.00 2015-01-03 08:38:57.906 003 15328.47 58.68 53524.83 88888.00 2015-01-03 08:38:58.406 003 15328.38 58.67 53524.81 88888.00 2015-01-03 08:38:58.906 003 15328.31 58.62 53524.79 88888.00 2015-01-03 08:38:59.406 003 15328.29 58.57 53524.74 88888.00 2015-01-03 08:38:59.906 003 15328.27 58.49 53524.70 88888.00 2015-01-03 08:39:00.406 003 15328.26 58.37 53524.68 88888.00 2015-01-03 08:39:00.906 003 15328.24 58.37 53524.66 88888.00 2015-01-03 08:39:01.406 003 15328.23 58.27 53524.68 88888.00 2015-01-03 08:39:01.906 003 15328.17 58.18 53524.70 88888.00 2015-01-03 08:39:02.406 003 15328.11 58.11 53524.66 88888.00 2015-01-03 08:39:02.906 003 15328.07 58.06 53524.64 88888.00 2015-01-03 08:39:03.406 003 15328.03 58.01 53524.65 88888.00 2015-01-03 08:39:03.906 003 15328.00 57.93 53524.63 88888.00 2015-01-03 08:39:04.406 003 15327.93 57.86 53524.60 88888.00 2015-01-03 08:39:04.906 003 15327.89 57.84 53524.63 88888.00 2015-01-03 08:39:05.406 003 15327.82 57.81 53524.62 88888.00 2015-01-03 08:39:05.906 003 15327.78 57.73 53524.64 88888.00 2015-01-03 08:39:06.406 003 15327.70 57.71 53524.70 88888.00 2015-01-03 08:39:06.906 003 15327.62 57.68 53524.68 88888.00 2015-01-03 08:39:07.406 003 15327.62 57.67 53524.67 88888.00 2015-01-03 08:39:07.906 003 15327.63 57.67 53524.66 88888.00 2015-01-03 08:39:08.406 003 15327.62 57.66 53524.66 88888.00 2015-01-03 08:39:08.906 003 15327.66 57.62 53524.69 88888.00 2015-01-03 08:39:09.406 003 15327.70 57.63 53524.72 88888.00 2015-01-03 08:39:09.906 003 15327.71 57.63 53524.69 88888.00 2015-01-03 08:39:10.406 003 15327.72 57.58 53524.68 88888.00 2015-01-03 08:39:10.906 003 15327.69 57.58 53524.71 88888.00 2015-01-03 08:39:11.406 003 15327.70 57.56 53524.68 88888.00 2015-01-03 08:39:11.906 003 15327.72 57.57 53524.69 88888.00 2015-01-03 08:39:12.406 003 15327.77 57.55 53524.67 88888.00 2015-01-03 08:39:12.906 003 15327.71 57.54 53524.65 88888.00 2015-01-03 08:39:13.406 003 15327.71 57.51 53524.73 88888.00 2015-01-03 08:39:13.906 003 15327.77 57.49 53524.76 88888.00 2015-01-03 08:39:14.406 003 15327.77 57.46 53524.76 88888.00 2015-01-03 08:39:14.906 003 15327.69 57.49 53524.75 88888.00 2015-01-03 08:39:15.406 003 15327.69 57.46 53524.76 88888.00 2015-01-03 08:39:15.906 003 15327.70 57.46 53524.75 88888.00 2015-01-03 08:39:16.406 003 15327.67 57.49 53524.75 88888.00 2015-01-03 08:39:16.906 003 15327.69 57.50 53524.75 88888.00 2015-01-03 08:39:17.406 003 15327.69 57.47 53524.75 88888.00 2015-01-03 08:39:17.906 003 15327.69 57.48 53524.79 88888.00 2015-01-03 08:39:18.406 003 15327.63 57.58 53524.83 88888.00 2015-01-03 08:39:18.906 003 15327.57 57.56 53524.83 88888.00 2015-01-03 08:39:19.406 003 15327.50 57.53 53524.82 88888.00 2015-01-03 08:39:19.906 003 15327.48 57.53 53524.76 88888.00 2015-01-03 08:39:20.406 003 15327.46 57.50 53524.82 88888.00 2015-01-03 08:39:20.906 003 15327.42 57.48 53524.89 88888.00 2015-01-03 08:39:21.406 003 15327.44 57.47 53524.89 88888.00 2015-01-03 08:39:21.906 003 15327.42 57.44 53524.83 88888.00 2015-01-03 08:39:22.406 003 15327.42 57.42 53524.85 88888.00 2015-01-03 08:39:22.906 003 15327.43 57.44 53524.89 88888.00 2015-01-03 08:39:23.406 003 15327.46 57.48 53524.91 88888.00 2015-01-03 08:39:23.906 003 15327.44 57.49 53524.94 88888.00 2015-01-03 08:39:24.406 003 15327.36 57.49 53524.95 88888.00 2015-01-03 08:39:24.906 003 15327.39 57.40 53524.99 88888.00 2015-01-03 08:39:25.406 003 15327.30 57.42 53524.92 88888.00 2015-01-03 08:39:25.906 003 15327.24 57.44 53524.89 88888.00 2015-01-03 08:39:26.406 003 15327.22 57.47 53524.84 88888.00 2015-01-03 08:39:26.906 003 15327.18 57.46 53524.84 88888.00 2015-01-03 08:39:27.406 003 15327.13 57.45 53524.90 88888.00 2015-01-03 08:39:27.906 003 15327.14 57.42 53524.88 88888.00 2015-01-03 08:39:28.406 003 15327.09 57.41 53524.86 88888.00 2015-01-03 08:39:28.906 003 15327.04 57.44 53524.90 88888.00 2015-01-03 08:39:29.406 003 15326.96 57.44 53524.95 88888.00 2015-01-03 08:39:29.906 003 15326.89 57.39 53524.92 88888.00 2015-01-03 08:39:30.406 003 15326.86 57.41 53524.84 88888.00 2015-01-03 08:39:30.906 003 15326.81 57.40 53524.83 88888.00 2015-01-03 08:39:31.406 003 15326.74 57.38 53524.82 88888.00 2015-01-03 08:39:31.906 003 15326.73 57.38 53524.79 88888.00 2015-01-03 08:39:32.406 003 15326.76 57.40 53524.77 88888.00 2015-01-03 08:39:32.906 003 15326.72 57.44 53524.72 88888.00 2015-01-03 08:39:33.406 003 15326.73 57.46 53524.60 88888.00 2015-01-03 08:39:33.906 003 15326.70 57.48 53524.56 88888.00 2015-01-03 08:39:34.406 003 15326.69 57.44 53524.56 88888.00 2015-01-03 08:39:34.906 003 15326.64 57.44 53524.53 88888.00 2015-01-03 08:39:35.406 003 15326.56 57.40 53524.46 88888.00 2015-01-03 08:39:35.906 003 15326.48 57.38 53524.40 88888.00 2015-01-03 08:39:36.406 003 15326.36 57.34 53524.34 88888.00 2015-01-03 08:39:36.906 003 15326.32 57.31 53524.35 88888.00 2015-01-03 08:39:37.406 003 15326.30 57.27 53524.34 88888.00 2015-01-03 08:39:37.906 003 15326.23 57.25 53524.31 88888.00 2015-01-03 08:39:38.406 003 15326.14 57.29 53524.29 88888.00 2015-01-03 08:39:38.906 003 15326.14 57.22 53524.28 88888.00 2015-01-03 08:39:39.406 003 15326.12 57.21 53524.25 88888.00 2015-01-03 08:39:39.906 003 15326.10 57.13 53524.21 88888.00 2015-01-03 08:39:40.406 003 15326.15 57.10 53524.20 88888.00 2015-01-03 08:39:40.906 003 15326.10 57.02 53524.16 88888.00 2015-01-03 08:39:41.406 003 15326.08 56.97 53524.19 88888.00 2015-01-03 08:39:41.906 003 15326.08 56.94 53524.13 88888.00 2015-01-03 08:39:42.406 003 15326.01 56.92 53524.13 88888.00 2015-01-03 08:39:42.906 003 15326.01 56.80 53524.16 88888.00 2015-01-03 08:39:43.406 003 15325.95 56.76 53524.11 88888.00 2015-01-03 08:39:43.906 003 15325.94 56.73 53524.16 88888.00 2015-01-03 08:39:44.406 003 15325.89 56.71 53524.14 88888.00 2015-01-03 08:39:44.906 003 15325.83 56.75 53524.18 88888.00 2015-01-03 08:39:45.406 003 15325.83 56.71 53524.19 88888.00 2015-01-03 08:39:45.906 003 15325.80 56.69 53524.23 88888.00 2015-01-03 08:39:46.406 003 15325.76 56.69 53524.23 88888.00 2015-01-03 08:39:46.906 003 15325.71 56.69 53524.25 88888.00 2015-01-03 08:39:47.406 003 15325.63 56.71 53524.25 88888.00 2015-01-03 08:39:47.906 003 15325.59 56.73 53524.23 88888.00 2015-01-03 08:39:48.406 003 15325.55 56.77 53524.26 88888.00 2015-01-03 08:39:48.906 003 15325.55 56.77 53524.33 88888.00 2015-01-03 08:39:49.406 003 15325.56 56.79 53524.38 88888.00 2015-01-03 08:39:49.906 003 15325.53 56.81 53524.35 88888.00 2015-01-03 08:39:50.406 003 15325.50 56.86 53524.33 88888.00 2015-01-03 08:39:50.906 003 15325.49 56.90 53524.38 88888.00 2015-01-03 08:39:51.406 003 15325.53 56.90 53524.42 88888.00 2015-01-03 08:39:51.906 003 15325.61 56.92 53524.45 88888.00 2015-01-03 08:39:52.406 003 15325.59 56.93 53524.46 88888.00 2015-01-03 08:39:52.906 003 15325.55 56.90 53524.49 88888.00 2015-01-03 08:39:53.406 003 15325.51 56.94 53524.54 88888.00 2015-01-03 08:39:53.906 003 15325.47 56.95 53524.59 88888.00 2015-01-03 08:39:54.406 003 15325.47 56.95 53524.59 88888.00 2015-01-03 08:39:54.906 003 15325.43 56.95 53524.53 88888.00 2015-01-03 08:39:55.406 003 15325.41 56.99 53524.50 88888.00 2015-01-03 08:39:55.906 003 15325.46 56.95 53524.48 88888.00 2015-01-03 08:39:56.406 003 15325.45 56.94 53524.48 88888.00 2015-01-03 08:39:56.906 003 15325.44 56.95 53524.48 88888.00 2015-01-03 08:39:57.406 003 15325.44 56.89 53524.44 88888.00 2015-01-03 08:39:57.906 003 15325.44 56.81 53524.43 88888.00 2015-01-03 08:39:58.406 003 15325.51 56.76 53524.36 88888.00 2015-01-03 08:39:58.906 003 15325.51 56.72 53524.29 88888.00 2015-01-03 08:39:59.406 003 15325.51 56.70 53524.27 88888.00 2015-01-03 08:39:59.906 003 15325.51 56.69 53524.16 88888.00 2015-01-03 08:40:00.406 003 15325.50 56.64 53524.07 88888.00 2015-01-03 08:40:00.906 003 15325.46 56.55 53524.11 88888.00 2015-01-03 08:40:01.406 003 15325.41 56.53 53524.09 88888.00 2015-01-03 08:40:01.906 003 15325.35 56.47 53524.02 88888.00 2015-01-03 08:40:02.406 003 15325.32 56.41 53523.99 88888.00 2015-01-03 08:40:02.906 003 15325.28 56.36 53524.02 88888.00 2015-01-03 08:40:03.406 003 15325.27 56.29 53523.96 88888.00 2015-01-03 08:40:03.906 003 15325.23 56.25 53523.89 88888.00 2015-01-03 08:40:04.406 003 15325.24 56.20 53523.86 88888.00 2015-01-03 08:40:04.906 003 15325.23 56.12 53523.83 88888.00 2015-01-03 08:40:05.406 003 15325.17 56.07 53523.79 88888.00 2015-01-03 08:40:05.906 003 15325.22 55.98 53523.71 88888.00 2015-01-03 08:40:06.406 003 15325.22 55.91 53523.66 88888.00 2015-01-03 08:40:06.906 003 15325.24 55.90 53523.64 88888.00 2015-01-03 08:40:07.406 003 15325.26 55.86 53523.66 88888.00 2015-01-03 08:40:07.906 003 15325.27 55.83 53523.62 88888.00 2015-01-03 08:40:08.406 003 15325.27 55.80 53523.65 88888.00 2015-01-03 08:40:08.906 003 15325.25 55.77 53523.64 88888.00 2015-01-03 08:40:09.406 003 15325.27 55.80 53523.66 88888.00 2015-01-03 08:40:09.906 003 15325.31 55.80 53523.66 88888.00 2015-01-03 08:40:10.406 003 15325.24 55.77 53523.63 88888.00 2015-01-03 08:40:10.906 003 15325.20 55.73 53523.69 88888.00 2015-01-03 08:40:11.406 003 15325.19 55.75 53523.73 88888.00 2015-01-03 08:40:11.906 003 15325.10 55.77 53523.76 88888.00 2015-01-03 08:40:12.406 003 15325.11 55.72 53523.78 88888.00 2015-01-03 08:40:12.906 003 15325.09 55.72 53523.82 88888.00 2015-01-03 08:40:13.406 003 15325.08 55.71 53523.88 88888.00 2015-01-03 08:40:13.906 003 15325.07 55.71 53523.87 88888.00 2015-01-03 08:40:14.406 003 15325.08 55.75 53523.88 88888.00 2015-01-03 08:40:14.906 003 15325.08 55.77 53523.91 88888.00 2015-01-03 08:40:15.406 003 15325.05 55.82 53523.95 88888.00 2015-01-03 08:40:15.906 003 15325.07 55.86 53523.98 88888.00 2015-01-03 08:40:16.406 003 15325.09 55.82 53523.95 88888.00 2015-01-03 08:40:16.906 003 15325.10 55.83 53523.92 88888.00 2015-01-03 08:40:17.406 003 15325.10 55.85 53523.89 88888.00 2015-01-03 08:40:17.906 003 15325.11 55.87 53523.98 88888.00 2015-01-03 08:40:18.406 003 15325.17 55.86 53523.94 88888.00 2015-01-03 08:40:18.906 003 15325.25 55.90 53523.91 88888.00 2015-01-03 08:40:19.406 003 15325.23 55.93 53523.94 88888.00 2015-01-03 08:40:19.906 003 15325.36 55.92 53523.99 88888.00 2015-01-03 08:40:20.406 003 15325.43 55.89 53524.00 88888.00 2015-01-03 08:40:20.906 003 15325.51 55.87 53523.95 88888.00 2015-01-03 08:40:21.406 003 15325.54 55.93 53523.92 88888.00 2015-01-03 08:40:21.906 003 15325.61 55.93 53523.93 88888.00 2015-01-03 08:40:22.406 003 15325.63 55.93 53523.92 88888.00 2015-01-03 08:40:22.906 003 15325.65 55.91 53523.92 88888.00 2015-01-03 08:40:23.406 003 15325.70 55.89 53523.92 88888.00 2015-01-03 08:40:23.906 003 15325.72 55.83 53523.92 88888.00 2015-01-03 08:40:24.406 003 15325.74 55.89 53523.89 88888.00 2015-01-03 08:40:24.906 003 15325.74 55.86 53523.89 88888.00 2015-01-03 08:40:25.406 003 15325.70 55.86 53523.93 88888.00 2015-01-03 08:40:25.906 003 15325.68 55.86 53523.91 88888.00 2015-01-03 08:40:26.406 003 15325.69 55.82 53523.91 88888.00 2015-01-03 08:40:26.906 003 15325.72 55.80 53523.92 88888.00 2015-01-03 08:40:27.406 003 15325.70 55.76 53523.89 88888.00 2015-01-03 08:40:27.906 003 15325.67 55.73 53523.87 88888.00 2015-01-03 08:40:28.406 003 15325.65 55.69 53523.88 88888.00 2015-01-03 08:40:28.906 003 15325.63 55.65 53523.90 88888.00 2015-01-03 08:40:29.406 003 15325.63 55.59 53523.98 88888.00 2015-01-03 08:40:29.906 003 15325.64 55.54 53524.00 88888.00 2015-01-03 08:40:30.406 003 15325.59 55.41 53523.98 88888.00 2015-01-03 08:40:30.906 003 15325.52 55.34 53523.90 88888.00 2015-01-03 08:40:31.406 003 15325.42 55.24 53523.90 88888.00 2015-01-03 08:40:31.906 003 15325.43 55.16 53523.94 88888.00 2015-01-03 08:40:32.406 003 15325.42 55.09 53523.95 88888.00 2015-01-03 08:40:32.906 003 15325.34 55.03 53523.93 88888.00 2015-01-03 08:40:33.406 003 15325.26 54.95 53523.96 88888.00 2015-01-03 08:40:33.906 003 15325.15 54.86 53523.93 88888.00 2015-01-03 08:40:34.406 003 15325.05 54.79 53523.95 88888.00 2015-01-03 08:40:34.906 003 15325.02 54.73 53523.98 88888.00 2015-01-03 08:40:35.406 003 15324.96 54.69 53523.99 88888.00 2015-01-03 08:40:35.906 003 15324.92 54.68 53523.99 88888.00 2015-01-03 08:40:36.406 003 15324.86 54.61 53524.00 88888.00 2015-01-03 08:40:36.906 003 15324.83 54.54 53523.99 88888.00 2015-01-03 08:40:37.406 003 15324.80 54.54 53524.02 88888.00 2015-01-03 08:40:37.906 003 15324.77 54.50 53524.05 88888.00 2015-01-03 08:40:38.406 003 15324.77 54.50 53524.05 88888.00 2015-01-03 08:40:38.906 003 15324.70 54.46 53524.03 88888.00 2015-01-03 08:40:39.406 003 15324.68 54.44 53524.01 88888.00 2015-01-03 08:40:39.906 003 15324.63 54.43 53524.05 88888.00 2015-01-03 08:40:40.406 003 15324.63 54.44 53524.04 88888.00 2015-01-03 08:40:40.906 003 15324.69 54.51 53524.08 88888.00 2015-01-03 08:40:41.406 003 15324.73 54.53 53524.15 88888.00 2015-01-03 08:40:41.906 003 15324.74 54.52 53524.15 88888.00 2015-01-03 08:40:42.406 003 15324.77 54.51 53524.16 88888.00 2015-01-03 08:40:42.906 003 15324.79 54.53 53524.21 88888.00 2015-01-03 08:40:43.406 003 15324.78 54.56 53524.26 88888.00 2015-01-03 08:40:43.906 003 15324.81 54.57 53524.31 88888.00 2015-01-03 08:40:44.406 003 15324.79 54.60 53524.33 88888.00 2015-01-03 08:40:44.906 003 15324.78 54.64 53524.35 88888.00 2015-01-03 08:40:45.406 003 15324.80 54.66 53524.36 88888.00 2015-01-03 08:40:45.906 003 15324.81 54.66 53524.39 88888.00 2015-01-03 08:40:46.406 003 15324.80 54.70 53524.46 88888.00 2015-01-03 08:40:46.906 003 15324.77 54.73 53524.46 88888.00 2015-01-03 08:40:47.406 003 15324.77 54.74 53524.48 88888.00 2015-01-03 08:40:47.906 003 15324.72 54.78 53524.50 88888.00 2015-01-03 08:40:48.406 003 15324.68 54.76 53524.57 88888.00 2015-01-03 08:40:48.906 003 15324.66 54.70 53524.61 88888.00 2015-01-03 08:40:49.406 003 15324.68 54.69 53524.63 88888.00 2015-01-03 08:40:49.906 003 15324.60 54.70 53524.63 88888.00 2015-01-03 08:40:50.406 003 15324.55 54.64 53524.64 88888.00 2015-01-03 08:40:50.906 003 15324.53 54.60 53524.62 88888.00 2015-01-03 08:40:51.406 003 15324.47 54.57 53524.63 88888.00 2015-01-03 08:40:51.906 003 15324.43 54.55 53524.67 88888.00 2015-01-03 08:40:52.406 003 15324.34 54.51 53524.67 88888.00 2015-01-03 08:40:52.906 003 15324.34 54.46 53524.69 88888.00 2015-01-03 08:40:53.406 003 15324.33 54.42 53524.71 88888.00 2015-01-03 08:40:53.906 003 15324.35 54.35 53524.69 88888.00 2015-01-03 08:40:54.406 003 15324.38 54.30 53524.72 88888.00 2015-01-03 08:40:54.906 003 15324.33 54.30 53524.72 88888.00 2015-01-03 08:40:55.406 003 15324.34 54.28 53524.73 88888.00 2015-01-03 08:40:55.906 003 15324.37 54.26 53524.71 88888.00 2015-01-03 08:40:56.406 003 15324.34 54.23 53524.72 88888.00 2015-01-03 08:40:56.906 003 15324.32 54.20 53524.77 88888.00 2015-01-03 08:40:57.406 003 15324.31 54.16 53524.84 88888.00 2015-01-03 08:40:57.906 003 15324.26 54.08 53524.84 88888.00 2015-01-03 08:40:58.406 003 15324.27 54.04 53524.89 88888.00 2015-01-03 08:40:58.906 003 15324.32 54.00 53524.93 88888.00 2015-01-03 08:40:59.406 003 15324.28 53.94 53524.99 88888.00 2015-01-03 08:40:59.906 003 15324.27 53.87 53525.03 88888.00 2015-01-03 08:41:00.406 003 15324.31 53.85 53525.00 88888.00 2015-01-03 08:41:00.906 003 15324.29 53.79 53524.94 88888.00 2015-01-03 08:41:01.406 003 15324.28 53.75 53524.93 88888.00 2015-01-03 08:41:01.906 003 15324.31 53.74 53524.92 88888.00 2015-01-03 08:41:02.406 003 15324.28 53.75 53524.90 88888.00 2015-01-03 08:41:02.906 003 15324.22 53.71 53524.94 88888.00 2015-01-03 08:41:03.406 003 15324.25 53.70 53525.01 88888.00 2015-01-03 08:41:03.906 003 15324.18 53.73 53525.02 88888.00 2015-01-03 08:41:04.406 003 15324.15 53.74 53525.03 88888.00 2015-01-03 08:41:04.906 003 15324.14 53.71 53525.06 88888.00 2015-01-03 08:41:05.406 003 15324.16 53.66 53525.08 88888.00 2015-01-03 08:41:05.906 003 15324.15 53.67 53525.08 88888.00 2015-01-03 08:41:06.406 003 15324.17 53.66 53525.11 88888.00 2015-01-03 08:41:06.906 003 15324.18 53.68 53525.15 88888.00 2015-01-03 08:41:07.406 003 15324.23 53.66 53525.14 88888.00 2015-01-03 08:41:07.906 003 15324.23 53.67 53525.15 88888.00 2015-01-03 08:41:08.406 003 15324.24 53.73 53525.17 88888.00 2015-01-03 08:41:08.906 003 15324.24 53.76 53525.17 88888.00 2015-01-03 08:41:09.406 003 15324.28 53.77 53525.22 88888.00 2015-01-03 08:41:09.906 003 15324.27 53.83 53525.26 88888.00 2015-01-03 08:41:10.406 003 15324.34 53.79 53525.30 88888.00 2015-01-03 08:41:10.906 003 15324.37 53.82 53525.36 88888.00 2015-01-03 08:41:11.406 003 15324.37 53.85 53525.34 88888.00 2015-01-03 08:41:11.906 003 15324.41 53.82 53525.39 88888.00 2015-01-03 08:41:12.406 003 15324.50 53.83 53525.47 88888.00 2015-01-03 08:41:12.906 003 15324.54 53.82 53525.53 88888.00 2015-01-03 08:41:13.406 003 15324.60 53.87 53525.51 88888.00 2015-01-03 08:41:13.906 003 15324.65 53.88 53525.55 88888.00 2015-01-03 08:41:14.406 003 15324.66 53.87 53525.59 88888.00 2015-01-03 08:41:14.906 003 15324.69 53.87 53525.66 88888.00 2015-01-03 08:41:15.406 003 15324.72 53.87 53525.74 88888.00 2015-01-03 08:41:15.906 003 15324.72 53.87 53525.76 88888.00 2015-01-03 08:41:16.406 003 15324.72 53.90 53525.82 88888.00 2015-01-03 08:41:16.906 003 15324.79 53.93 53525.87 88888.00 2015-01-03 08:41:17.406 003 15324.73 53.95 53525.84 88888.00 2015-01-03 08:41:17.906 003 15324.69 53.94 53525.85 88888.00 2015-01-03 08:41:18.406 003 15324.65 53.96 53525.95 88888.00 2015-01-03 08:41:18.906 003 15324.68 53.95 53526.02 88888.00 2015-01-03 08:41:19.406 003 15324.71 53.96 53526.02 88888.00 2015-01-03 08:41:19.906 003 15324.72 54.00 53526.00 88888.00 2015-01-03 08:41:20.406 003 15324.73 54.03 53526.04 88888.00 2015-01-03 08:41:20.906 003 15324.75 54.04 53526.11 88888.00 2015-01-03 08:41:21.406 003 15324.75 54.05 53526.13 88888.00 2015-01-03 08:41:21.906 003 15324.73 54.01 53526.15 88888.00 2015-01-03 08:41:22.406 003 15324.77 54.00 53526.24 88888.00 2015-01-03 08:41:22.906 003 15324.74 54.03 53526.25 88888.00 2015-01-03 08:41:23.406 003 15324.72 54.11 53526.26 88888.00 2015-01-03 08:41:23.906 003 15324.77 54.05 53526.29 88888.00 2015-01-03 08:41:24.406 003 15324.79 53.99 53526.29 88888.00 2015-01-03 08:41:24.906 003 15324.71 53.99 53526.40 88888.00 2015-01-03 08:41:25.406 003 15324.71 53.97 53526.44 88888.00 2015-01-03 08:41:25.906 003 15324.69 53.97 53526.46 88888.00 2015-01-03 08:41:26.406 003 15324.65 54.01 53526.47 88888.00 2015-01-03 08:41:26.906 003 15324.70 54.03 53526.50 88888.00 2015-01-03 08:41:27.406 003 15324.73 54.04 53526.52 88888.00 2015-01-03 08:41:27.906 003 15324.71 54.04 53526.52 88888.00 2015-01-03 08:41:28.406 003 15324.71 54.03 53526.60 88888.00 2015-01-03 08:41:28.906 003 15324.69 54.02 53526.55 88888.00 2015-01-03 08:41:29.406 003 15324.68 53.99 53526.55 88888.00 2015-01-03 08:41:29.906 003 15324.69 54.00 53526.55 88888.00 2015-01-03 08:41:30.406 003 15324.69 54.05 53526.54 88888.00 2015-01-03 08:41:30.906 003 15324.70 54.07 53526.65 88888.00 2015-01-03 08:41:31.406 003 15324.71 54.05 53526.62 88888.00 2015-01-03 08:41:31.906 003 15324.75 54.05 53526.58 88888.00 2015-01-03 08:41:32.406 003 15324.79 54.03 53526.61 88888.00 2015-01-03 08:41:32.906 003 15324.81 54.05 53526.60 88888.00 2015-01-03 08:41:33.406 003 15324.81 54.03 53526.56 88888.00 2015-01-03 08:41:33.906 003 15324.83 54.03 53526.63 88888.00 2015-01-03 08:41:34.406 003 15324.96 54.02 53526.66 88888.00 2015-01-03 08:41:34.906 003 15324.99 54.09 53526.64 88888.00 2015-01-03 08:41:35.406 003 15325.05 54.16 53526.62 88888.00 2015-01-03 08:41:35.906 003 15325.13 54.17 53526.63 88888.00 2015-01-03 08:41:36.406 003 15325.23 54.17 53526.62 88888.00 2015-01-03 08:41:36.906 003 15325.25 54.19 53526.66 88888.00 2015-01-03 08:41:37.406 003 15325.31 54.20 53526.69 88888.00 2015-01-03 08:41:37.906 003 15325.36 54.12 53526.75 88888.00 2015-01-03 08:41:38.406 003 15325.41 54.11 53526.77 88888.00 2015-01-03 08:41:38.906 003 15325.43 54.16 53526.84 88888.00 2015-01-03 08:41:39.406 003 15325.46 54.21 53526.91 88888.00 2015-01-03 08:41:39.906 003 15325.51 54.22 53526.94 88888.00 2015-01-03 08:41:40.406 003 15325.58 54.28 53527.02 88888.00 2015-01-03 08:41:40.906 003 15325.67 54.31 53527.08 88888.00 2015-01-03 08:41:41.406 003 15325.73 54.26 53527.09 88888.00 2015-01-03 08:41:41.906 003 15325.89 54.27 53527.10 88888.00 2015-01-03 08:41:42.406 003 15325.96 54.33 53527.14 88888.00 2015-01-03 08:41:42.906 003 15325.95 54.38 53527.18 88888.00 2015-01-03 08:41:43.406 003 15325.97 54.36 53527.23 88888.00 2015-01-03 08:41:43.906 003 15325.99 54.37 53527.23 88888.00 2015-01-03 08:41:44.406 003 15326.04 54.45 53527.27 88888.00 2015-01-03 08:41:44.906 003 15326.10 54.51 53527.31 88888.00 2015-01-03 08:41:45.406 003 15326.14 54.50 53527.30 88888.00 2015-01-03 08:41:45.906 003 15326.13 54.54 53527.33 88888.00 2015-01-03 08:41:46.406 003 15326.12 54.57 53527.43 88888.00 2015-01-03 08:41:46.906 003 15326.13 54.60 53527.47 88888.00 2015-01-03 08:41:47.406 003 15326.09 54.64 53527.47 88888.00 2015-01-03 08:41:47.906 003 15326.14 54.66 53527.48 88888.00 2015-01-03 08:41:48.406 003 15326.18 54.65 53527.50 88888.00 2015-01-03 08:41:48.906 003 15326.25 54.65 53527.51 88888.00 2015-01-03 08:41:49.406 003 15326.25 54.70 53527.52 88888.00 2015-01-03 08:41:49.906 003 15326.23 54.72 53527.53 88888.00 2015-01-03 08:41:50.406 003 15326.28 54.72 53527.48 88888.00 2015-01-03 08:41:50.906 003 15326.24 54.65 53527.51 88888.00 2015-01-03 08:41:51.406 003 15326.22 54.68 53527.56 88888.00 2015-01-03 08:41:51.906 003 15326.23 54.66 53527.54 88888.00 2015-01-03 08:41:52.406 003 15326.27 54.66 53527.57 88888.00 2015-01-03 08:41:52.906 003 15326.28 54.65 53527.58 88888.00 2015-01-03 08:41:53.406 003 15326.32 54.70 53527.59 88888.00 2015-01-03 08:41:53.906 003 15326.33 54.74 53527.65 88888.00 2015-01-03 08:41:54.406 003 15326.27 54.72 53527.64 88888.00 2015-01-03 08:41:54.906 003 15326.18 54.73 53527.66 88888.00 2015-01-03 08:41:55.406 003 15326.08 54.76 53527.69 88888.00 2015-01-03 08:41:55.906 003 15326.06 54.74 53527.72 88888.00 2015-01-03 08:41:56.406 003 15326.00 54.66 53527.75 88888.00 2015-01-03 08:41:56.906 003 15325.98 54.60 53527.72 88888.00 2015-01-03 08:41:57.406 003 15326.00 54.60 53527.67 88888.00 2015-01-03 08:41:57.906 003 15325.97 54.63 53527.69 88888.00 2015-01-03 08:41:58.406 003 15326.01 54.60 53527.67 88888.00 2015-01-03 08:41:58.906 003 15325.94 54.57 53527.70 88888.00 2015-01-03 08:41:59.406 003 15325.95 54.62 53527.77 88888.00 2015-01-03 08:41:59.906 003 15325.95 54.61 53527.78 88888.00 2015-01-03 08:42:00.406 003 15325.90 54.60 53527.76 88888.00 2015-01-03 08:42:00.906 003 15325.88 54.63 53527.81 88888.00 2015-01-03 08:42:01.406 003 15325.98 54.55 53527.76 88888.00 2015-01-03 08:42:01.906 003 15325.98 54.51 53527.77 88888.00 2015-01-03 08:42:02.406 003 15325.96 54.52 53527.75 88888.00 2015-01-03 08:42:02.906 003 15325.99 54.53 53527.72 88888.00 2015-01-03 08:42:03.406 003 15326.03 54.53 53527.73 88888.00 2015-01-03 08:42:03.906 003 15326.05 54.51 53527.73 88888.00 2015-01-03 08:42:04.406 003 15326.05 54.44 53527.69 88888.00 2015-01-03 08:42:04.906 003 15326.07 54.42 53527.71 88888.00 2015-01-03 08:42:05.406 003 15326.08 54.44 53527.70 88888.00 2015-01-03 08:42:05.906 003 15326.14 54.42 53527.65 88888.00 2015-01-03 08:42:06.406 003 15326.15 54.38 53527.68 88888.00 2015-01-03 08:42:06.906 003 15326.14 54.38 53527.69 88888.00 2015-01-03 08:42:07.406 003 15326.10 54.39 53527.65 88888.00 2015-01-03 08:42:07.906 003 15326.09 54.33 53527.63 88888.00 2015-01-03 08:42:08.406 003 15326.04 54.31 53527.58 88888.00 2015-01-03 08:42:08.906 003 15326.01 54.28 53527.59 88888.00 2015-01-03 08:42:09.406 003 15326.04 54.22 53527.64 88888.00 2015-01-03 08:42:09.906 003 15325.96 54.17 53527.70 88888.00 2015-01-03 08:42:10.406 003 15325.98 54.14 53527.68 88888.00 2015-01-03 08:42:10.906 003 15325.98 54.14 53527.66 88888.00 2015-01-03 08:42:11.406 003 15325.98 54.17 53527.70 88888.00 2015-01-03 08:42:11.906 003 15325.95 54.14 53527.66 88888.00 2015-01-03 08:42:12.406 003 15325.86 54.12 53527.68 88888.00 2015-01-03 08:42:12.906 003 15325.79 54.09 53527.79 88888.00 2015-01-03 08:42:13.406 003 15325.76 54.10 53527.78 88888.00 2015-01-03 08:42:13.906 003 15325.71 54.10 53527.79 88888.00 2015-01-03 08:42:14.406 003 15325.73 54.12 53527.82 88888.00 2015-01-03 08:42:14.906 003 15325.70 54.08 53527.81 88888.00 2015-01-03 08:42:15.406 003 15325.69 54.11 53527.82 88888.00 2015-01-03 08:42:15.906 003 15325.74 54.13 53527.84 88888.00 2015-01-03 08:42:16.406 003 15325.73 54.16 53527.91 88888.00 2015-01-03 08:42:16.906 003 15325.82 54.12 53527.95 88888.00 2015-01-03 08:42:17.406 003 15325.78 54.08 53527.95 88888.00 2015-01-03 08:42:17.906 003 15325.79 54.05 53528.01 88888.00 2015-01-03 08:42:18.406 003 15325.88 54.05 53528.02 88888.00 2015-01-03 08:42:18.906 003 15325.82 54.10 53528.06 88888.00 2015-01-03 08:42:19.406 003 15325.87 54.10 53528.07 88888.00 2015-01-03 08:42:19.906 003 15325.86 54.09 53528.08 88888.00 2015-01-03 08:42:20.406 003 15325.92 54.11 53528.10 88888.00 2015-01-03 08:42:20.906 003 15325.98 54.13 53528.11 88888.00 2015-01-03 08:42:21.406 003 15326.01 54.18 53528.21 88888.00 2015-01-03 08:42:21.906 003 15326.08 54.21 53528.17 88888.00 2015-01-03 08:42:22.406 003 15326.09 54.21 53528.18 88888.00 2015-01-03 08:42:22.906 003 15326.10 54.19 53528.27 88888.00 2015-01-03 08:42:23.406 003 15326.23 54.19 53528.28 88888.00 2015-01-03 08:42:23.906 003 15326.19 54.21 53528.28 88888.00 2015-01-03 08:42:24.406 003 15326.30 54.23 53528.26 88888.00 2015-01-03 08:42:24.906 003 15326.32 54.29 53528.26 88888.00 2015-01-03 08:42:25.406 003 15326.32 54.30 53528.38 88888.00 2015-01-03 08:42:25.906 003 15326.35 54.27 53528.39 88888.00 2015-01-03 08:42:26.406 003 15326.45 54.33 53528.40 88888.00 2015-01-03 08:42:26.906 003 15326.51 54.38 53528.40 88888.00 2015-01-03 08:42:27.406 003 15326.53 54.43 53528.32 88888.00 2015-01-03 08:42:27.906 003 15326.54 54.45 53528.36 88888.00 2015-01-03 08:42:28.406 003 15326.56 54.44 53528.36 88888.00 2015-01-03 08:42:28.906 003 15326.51 54.47 53528.36 88888.00 2015-01-03 08:42:29.406 003 15326.51 54.48 53528.42 88888.00 2015-01-03 08:42:29.906 003 15326.53 54.45 53528.39 88888.00 2015-01-03 08:42:30.406 003 15326.49 54.42 53528.37 88888.00 2015-01-03 08:42:30.906 003 15326.45 54.42 53528.43 88888.00 2015-01-03 08:42:31.406 003 15326.44 54.36 53528.40 88888.00 2015-01-03 08:42:31.906 003 15326.34 54.35 53528.38 88888.00 2015-01-03 08:42:32.406 003 15326.40 54.31 53528.33 88888.00 2015-01-03 08:42:32.906 003 15326.37 54.26 53528.31 88888.00 2015-01-03 08:42:33.406 003 15326.31 54.25 53528.37 88888.00 2015-01-03 08:42:33.906 003 15326.33 54.25 53528.35 88888.00 2015-01-03 08:42:34.406 003 15326.30 54.23 53528.34 88888.00 2015-01-03 08:42:34.906 003 15326.34 54.22 53528.38 88888.00 2015-01-03 08:42:35.406 003 15326.35 54.14 53528.37 88888.00 2015-01-03 08:42:35.906 003 15326.27 54.14 53528.34 88888.00 2015-01-03 08:42:36.406 003 15326.31 54.14 53528.31 88888.00 2015-01-03 08:42:36.906 003 15326.25 54.14 53528.27 88888.00 2015-01-03 08:42:37.406 003 15326.28 54.12 53528.28 88888.00 2015-01-03 08:42:37.906 003 15326.35 54.05 53528.26 88888.00 2015-01-03 08:42:38.406 003 15326.34 54.02 53528.27 88888.00 2015-01-03 08:42:38.906 003 15326.44 54.00 53528.28 88888.00 2015-01-03 08:42:39.406 003 15326.52 53.99 53528.29 88888.00 2015-01-03 08:42:39.906 003 15326.60 53.99 53528.30 88888.00 2015-01-03 08:42:40.406 003 15326.74 53.97 53528.32 88888.00 2015-01-03 08:42:40.906 003 15326.80 53.96 53528.30 88888.00 2015-01-03 08:42:41.406 003 15326.91 53.99 53528.31 88888.00 2015-01-03 08:42:41.906 003 15327.01 54.04 53528.34 88888.00 2015-01-03 08:42:42.406 003 15327.09 54.02 53528.40 88888.00 2015-01-03 08:42:42.906 003 15327.09 54.01 53528.48 88888.00 2015-01-03 08:42:43.406 003 15327.17 54.02 53528.51 88888.00 2015-01-03 08:42:43.906 003 15327.22 54.05 53528.54 88888.00 2015-01-03 08:42:44.406 003 15327.25 54.08 53528.64 88888.00 2015-01-03 08:42:44.906 003 15327.30 54.09 53528.75 88888.00 2015-01-03 08:42:45.406 003 15327.40 54.14 53528.78 88888.00 2015-01-03 08:42:45.906 003 15327.46 54.19 53528.80 88888.00 2015-01-03 08:42:46.407 003 15327.50 54.22 53528.85 88888.00 2015-01-03 08:42:46.907 003 15327.63 54.23 53528.90 88888.00 2015-01-03 08:42:47.407 003 15327.71 54.28 53528.96 88888.00 2015-01-03 08:42:47.907 003 15327.69 54.29 53529.00 88888.00 2015-01-03 08:42:48.407 003 15327.72 54.30 53529.00 88888.00 2015-01-03 08:42:48.907 003 15327.76 54.33 53529.04 88888.00 2015-01-03 08:42:49.407 003 15327.76 54.31 53529.12 88888.00 2015-01-03 08:42:49.907 003 15327.76 54.36 53529.20 88888.00 2015-01-03 08:42:50.407 003 15327.84 54.42 53529.24 88888.00 2015-01-03 08:42:50.907 003 15327.81 54.43 53529.25 88888.00 2015-01-03 08:42:51.407 003 15327.84 54.40 53529.30 88888.00 2015-01-03 08:42:51.907 003 15327.86 54.42 53529.36 88888.00 2015-01-03 08:42:52.407 003 15327.87 54.45 53529.38 88888.00 2015-01-03 08:42:52.907 003 15327.85 54.43 53529.37 88888.00 2015-01-03 08:42:53.407 003 15327.86 54.42 53529.37 88888.00 2015-01-03 08:42:53.907 003 15327.86 54.43 53529.40 88888.00 2015-01-03 08:42:54.407 003 15327.84 54.40 53529.42 88888.00 2015-01-03 08:42:54.907 003 15327.84 54.40 53529.40 88888.00 2015-01-03 08:42:55.407 003 15327.82 54.40 53529.39 88888.00 2015-01-03 08:42:55.907 003 15327.80 54.35 53529.50 88888.00 2015-01-03 08:42:56.407 003 15327.80 54.33 53529.48 88888.00 2015-01-03 08:42:56.907 003 15327.79 54.29 53529.43 88888.00 2015-01-03 08:42:57.407 003 15327.78 54.25 53529.46 88888.00 2015-01-03 08:42:57.907 003 15327.78 54.20 53529.47 88888.00 2015-01-03 08:42:58.407 003 15327.75 54.21 53529.44 88888.00 2015-01-03 08:42:58.907 003 15327.75 54.19 53529.48 88888.00 2015-01-03 08:42:59.407 003 15327.81 54.20 53529.48 88888.00 2015-01-03 08:42:59.907 003 15327.86 54.16 53529.47 88888.00 2015-01-03 08:43:00.407 003 15327.89 54.08 53529.46 88888.00 2015-01-03 08:43:00.907 003 15327.96 54.05 53529.47 88888.00 2015-01-03 08:43:01.407 003 15328.02 54.11 53529.52 88888.00 2015-01-03 08:43:01.907 003 15328.05 54.16 53529.55 88888.00 2015-01-03 08:43:02.407 003 15328.16 54.13 53529.55 88888.00 2015-01-03 08:43:02.907 003 15328.13 54.11 53529.57 88888.00 2015-01-03 08:43:03.407 003 15328.22 54.13 53529.61 88888.00 2015-01-03 08:43:03.907 003 15328.34 54.14 53529.63 88888.00 2015-01-03 08:43:04.407 003 15328.40 54.18 53529.68 88888.00 2015-01-03 08:43:04.907 003 15328.45 54.21 53529.66 88888.00 2015-01-03 08:43:05.407 003 15328.59 54.26 53529.70 88888.00 2015-01-03 08:43:05.907 003 15328.71 54.28 53529.74 88888.00 2015-01-03 08:43:06.407 003 15328.77 54.29 53529.77 88888.00 2015-01-03 08:43:06.907 003 15328.85 54.33 53529.81 88888.00 2015-01-03 08:43:07.407 003 15328.94 54.34 53529.90 88888.00 2015-01-03 08:43:07.907 003 15328.99 54.36 53529.90 88888.00 2015-01-03 08:43:08.407 003 15329.07 54.39 53529.93 88888.00 2015-01-03 08:43:08.907 003 15329.15 54.43 53530.00 88888.00 2015-01-03 08:43:09.407 003 15329.21 54.40 53530.01 88888.00 2015-01-03 08:43:09.907 003 15329.36 54.44 53530.03 88888.00 2015-01-03 08:43:10.407 003 15329.51 54.50 53530.09 88888.00 2015-01-03 08:43:10.907 003 15329.58 54.55 53530.15 88888.00 2015-01-03 08:43:11.407 003 15329.65 54.55 53530.19 88888.00 2015-01-03 08:43:11.907 003 15329.68 54.55 53530.27 88888.00 2015-01-03 08:43:12.407 003 15329.74 54.53 53530.29 88888.00 2015-01-03 08:43:12.907 003 15329.75 54.54 53530.23 88888.00 2015-01-03 08:43:13.407 003 15329.80 54.55 53530.27 88888.00 2015-01-03 08:43:13.907 003 15329.86 54.62 53530.28 88888.00 2015-01-03 08:43:14.407 003 15329.87 54.68 53530.27 88888.00 2015-01-03 08:43:14.907 003 15329.79 54.65 53530.27 88888.00 2015-01-03 08:43:15.407 003 15329.76 54.64 53530.23 88888.00 2015-01-03 08:43:15.907 003 15329.72 54.69 53530.27 88888.00 2015-01-03 08:43:16.407 003 15329.79 54.69 53530.28 88888.00 2015-01-03 08:43:16.907 003 15329.85 54.66 53530.23 88888.00 2015-01-03 08:43:17.407 003 15329.92 54.69 53530.26 88888.00 2015-01-03 08:43:17.907 003 15329.98 54.73 53530.25 88888.00 2015-01-03 08:43:18.407 003 15329.98 54.70 53530.21 88888.00 2015-01-03 08:43:18.907 003 15329.98 54.62 53530.19 88888.00 2015-01-03 08:43:19.407 003 15330.01 54.60 53530.25 88888.00 2015-01-03 08:43:19.907 003 15330.04 54.63 53530.25 88888.00 2015-01-03 08:43:20.407 003 15330.14 54.60 53530.31 88888.00 2015-01-03 08:43:20.907 003 15330.19 54.55 53530.32 88888.00 2015-01-03 08:43:21.407 003 15330.16 54.48 53530.35 88888.00 2015-01-03 08:43:21.907 003 15330.24 54.47 53530.35 88888.00 2015-01-03 08:43:22.407 003 15330.28 54.46 53530.37 88888.00 2015-01-03 08:43:22.907 003 15330.30 54.47 53530.43 88888.00 2015-01-03 08:43:23.407 003 15330.30 54.46 53530.49 88888.00 2015-01-03 08:43:23.907 003 15330.37 54.46 53530.49 88888.00 2015-01-03 08:43:24.407 003 15330.39 54.44 53530.49 88888.00 2015-01-03 08:43:24.907 003 15330.43 54.42 53530.59 88888.00 2015-01-03 08:43:25.407 003 15330.52 54.44 53530.67 88888.00 2015-01-03 08:43:25.907 003 15330.53 54.45 53530.71 88888.00 2015-01-03 08:43:26.407 003 15330.56 54.48 53530.78 88888.00 2015-01-03 08:43:26.907 003 15330.57 54.52 53530.88 88888.00 2015-01-03 08:43:27.407 003 15330.57 54.54 53530.99 88888.00 2015-01-03 08:43:27.907 003 15330.61 54.54 53531.04 88888.00 2015-01-03 08:43:28.407 003 15330.66 54.51 53531.13 88888.00 2015-01-03 08:43:28.907 003 15330.70 54.53 53531.24 88888.00 2015-01-03 08:43:29.407 003 15330.80 54.60 53531.22 88888.00 2015-01-03 08:43:29.907 003 15330.86 54.62 53531.29 88888.00 2015-01-03 08:43:30.407 003 15330.95 54.64 53531.41 88888.00 2015-01-03 08:43:30.907 003 15330.99 54.73 53531.51 88888.00 2015-01-03 08:43:31.407 003 15331.06 54.79 53531.57 88888.00 2015-01-03 08:43:31.907 003 15331.07 54.82 53531.56 88888.00 2015-01-03 08:43:32.407 003 15331.11 54.89 53531.55 88888.00 2015-01-03 08:43:32.907 003 15331.15 54.92 53531.55 88888.00 2015-01-03 08:43:33.407 003 15331.23 54.97 53531.61 88888.00 2015-01-03 08:43:33.907 003 15331.26 54.97 53531.62 88888.00 2015-01-03 08:43:34.407 003 15331.33 55.00 53531.61 88888.00 2015-01-03 08:43:34.907 003 15331.38 55.05 53531.66 88888.00 2015-01-03 08:43:35.407 003 15331.40 55.08 53531.69 88888.00 2015-01-03 08:43:35.907 003 15331.43 55.08 53531.71 88888.00 2015-01-03 08:43:36.407 003 15331.39 55.11 53531.67 88888.00 2015-01-03 08:43:36.907 003 15331.38 55.12 53531.66 88888.00 2015-01-03 08:43:37.407 003 15331.44 55.13 53531.64 88888.00 2015-01-03 08:43:37.907 003 15331.49 55.12 53531.52 88888.00 2015-01-03 08:43:38.407 003 15331.49 55.06 53531.47 88888.00 2015-01-03 08:43:38.907 003 15331.56 55.05 53531.48 88888.00 2015-01-03 08:43:39.407 003 15331.59 55.03 53531.52 88888.00 2015-01-03 08:43:39.907 003 15331.62 55.03 53531.42 88888.00 2015-01-03 08:43:40.407 003 15331.65 55.03 53531.41 88888.00 2015-01-03 08:43:40.907 003 15331.71 55.00 53531.41 88888.00 2015-01-03 08:43:41.407 003 15331.74 54.99 53531.37 88888.00 2015-01-03 08:43:41.907 003 15331.78 54.98 53531.32 88888.00 2015-01-03 08:43:42.407 003 15331.84 54.95 53531.36 88888.00 2015-01-03 08:43:42.907 003 15331.89 54.98 53531.35 88888.00 2015-01-03 08:43:43.407 003 15331.94 55.02 53531.35 88888.00 2015-01-03 08:43:43.907 003 15331.95 54.97 53531.35 88888.00 2015-01-03 08:43:44.407 003 15332.05 54.94 53531.41 88888.00 2015-01-03 08:43:44.907 003 15332.13 54.94 53531.46 88888.00 2015-01-03 08:43:45.407 003 15332.16 54.98 53531.44 88888.00 2015-01-03 08:43:45.907 003 15332.20 55.02 53531.41 88888.00 2015-01-03 08:43:46.407 003 15332.28 54.99 53531.49 88888.00 2015-01-03 08:43:46.907 003 15332.37 54.98 53531.57 88888.00 2015-01-03 08:43:47.407 003 15332.43 55.02 53531.60 88888.00 2015-01-03 08:43:47.907 003 15332.47 55.07 53531.65 88888.00 2015-01-03 08:43:48.407 003 15332.49 55.07 53531.73 88888.00 2015-01-03 08:43:48.907 003 15332.60 55.05 53531.79 88888.00 2015-01-03 08:43:49.407 003 15332.72 55.07 53531.84 88888.00 2015-01-03 08:43:49.907 003 15332.77 55.14 53531.90 88888.00 2015-01-03 08:43:50.407 003 15332.82 55.16 53531.97 88888.00 2015-01-03 08:43:50.907 003 15332.85 55.18 53532.07 88888.00 2015-01-03 08:43:51.407 003 15332.95 55.22 53532.13 88888.00 2015-01-03 08:43:51.907 003 15333.00 55.26 53532.13 88888.00 2015-01-03 08:43:52.407 003 15333.04 55.26 53532.20 88888.00 2015-01-03 08:43:52.907 003 15333.06 55.23 53532.29 88888.00 2015-01-03 08:43:53.407 003 15333.09 55.29 53532.31 88888.00 2015-01-03 08:43:53.907 003 15333.18 55.32 53532.33 88888.00 2015-01-03 08:43:54.407 003 15333.23 55.32 53532.35 88888.00 2015-01-03 08:43:54.907 003 15333.28 55.34 53532.43 88888.00 2015-01-03 08:43:55.407 003 15333.32 55.39 53532.46 88888.00 2015-01-03 08:43:55.907 003 15333.37 55.41 53532.47 88888.00 2015-01-03 08:43:56.407 003 15333.40 55.42 53532.53 88888.00 2015-01-03 08:43:56.907 003 15333.38 55.41 53532.57 88888.00 2015-01-03 08:43:57.407 003 15333.37 55.41 53532.55 88888.00 2015-01-03 08:43:57.907 003 15333.39 55.38 53532.58 88888.00 2015-01-03 08:43:58.407 003 15333.36 55.37 53532.59 88888.00 2015-01-03 08:43:58.907 003 15333.30 55.37 53532.62 88888.00 2015-01-03 08:43:59.407 003 15333.29 55.37 53532.59 88888.00 2015-01-03 08:43:59.907 003 15333.31 55.35 53532.57 88888.00 2015-01-03 08:44:00.407 003 15333.27 55.34 53532.59 88888.00 2015-01-03 08:44:00.907 003 15333.22 55.37 53532.61 88888.00 2015-01-03 08:44:01.407 003 15333.15 55.39 53532.65 88888.00 2015-01-03 08:44:01.907 003 15333.09 55.39 53532.66 88888.00 2015-01-03 08:44:02.407 003 15333.04 55.34 53532.65 88888.00 2015-01-03 08:44:02.907 003 15333.00 55.30 53532.67 88888.00 2015-01-03 08:44:03.407 003 15332.92 55.30 53532.68 88888.00 2015-01-03 08:44:03.907 003 15332.86 55.31 53532.68 88888.00 2015-01-03 08:44:04.407 003 15332.85 55.33 53532.71 88888.00 2015-01-03 08:44:04.907 003 15332.85 55.41 53532.71 88888.00 2015-01-03 08:44:05.407 003 15332.83 55.43 53532.75 88888.00 2015-01-03 08:44:05.907 003 15332.82 55.42 53532.73 88888.00 2015-01-03 08:44:06.407 003 15332.87 55.40 53532.77 88888.00 2015-01-03 08:44:06.907 003 15332.88 55.41 53532.80 88888.00 2015-01-03 08:44:07.407 003 15332.82 55.42 53532.80 88888.00 2015-01-03 08:44:07.907 003 15332.82 55.41 53532.80 88888.00 2015-01-03 08:44:08.407 003 15332.86 55.44 53532.81 88888.00 2015-01-03 08:44:08.907 003 15332.86 55.41 53532.80 88888.00 2015-01-03 08:44:09.407 003 15332.88 55.46 53532.80 88888.00 2015-01-03 08:44:09.907 003 15332.93 55.56 53532.76 88888.00 2015-01-03 08:44:10.407 003 15333.03 55.56 53532.73 88888.00 2015-01-03 08:44:10.907 003 15333.09 55.57 53532.73 88888.00 2015-01-03 08:44:11.407 003 15333.18 55.59 53532.76 88888.00 2015-01-03 08:44:11.907 003 15333.27 55.65 53532.74 88888.00 2015-01-03 08:44:12.407 003 15333.34 55.68 53532.78 88888.00 2015-01-03 08:44:12.907 003 15333.43 55.72 53532.83 88888.00 2015-01-03 08:44:13.407 003 15333.54 55.78 53532.81 88888.00 2015-01-03 08:44:13.907 003 15333.51 55.82 53532.78 88888.00 2015-01-03 08:44:14.407 003 15333.51 55.86 53532.75 88888.00 2015-01-03 08:44:14.907 003 15333.59 55.90 53532.83 88888.00 2015-01-03 08:44:15.407 003 15333.70 55.90 53532.86 88888.00 2015-01-03 08:44:15.907 003 15333.72 55.93 53532.88 88888.00 2015-01-03 08:44:16.407 003 15333.75 55.98 53532.90 88888.00 2015-01-03 08:44:16.907 003 15333.83 56.00 53532.94 88888.00 2015-01-03 08:44:17.407 003 15333.91 56.04 53532.96 88888.00 2015-01-03 08:44:17.907 003 15334.01 56.10 53533.02 88888.00 2015-01-03 08:44:18.407 003 15334.06 56.13 53533.08 88888.00 2015-01-03 08:44:18.907 003 15334.13 56.19 53533.10 88888.00 2015-01-03 08:44:19.407 003 15334.20 56.23 53533.11 88888.00 2015-01-03 08:44:19.907 003 15334.28 56.30 53533.12 88888.00 2015-01-03 08:44:20.407 003 15334.35 56.36 53533.17 88888.00 2015-01-03 08:44:20.907 003 15334.40 56.42 53533.16 88888.00 2015-01-03 08:44:21.407 003 15334.42 56.45 53533.14 88888.00 2015-01-03 08:44:21.907 003 15334.45 56.51 53533.16 88888.00 2015-01-03 08:44:22.407 003 15334.47 56.53 53533.22 88888.00 2015-01-03 08:44:22.907 003 15334.48 56.53 53533.27 88888.00 2015-01-03 08:44:23.407 003 15334.46 56.54 53533.31 88888.00 2015-01-03 08:44:23.907 003 15334.53 56.56 53533.31 88888.00 2015-01-03 08:44:24.407 003 15334.55 56.63 53533.31 88888.00 2015-01-03 08:44:24.907 003 15334.55 56.68 53533.23 88888.00 2015-01-03 08:44:25.407 003 15334.53 56.65 53533.22 88888.00 2015-01-03 08:44:25.907 003 15334.53 56.69 53533.23 88888.00 2015-01-03 08:44:26.407 003 15334.53 56.69 53533.21 88888.00 2015-01-03 08:44:26.907 003 15334.57 56.70 53533.26 88888.00 2015-01-03 08:44:27.407 003 15334.58 56.69 53533.26 88888.00 2015-01-03 08:44:27.907 003 15334.54 56.68 53533.26 88888.00 2015-01-03 08:44:28.407 003 15334.55 56.68 53533.28 88888.00 2015-01-03 08:44:28.907 003 15334.55 56.68 53533.26 88888.00 2015-01-03 08:44:29.407 003 15334.58 56.62 53533.27 88888.00 2015-01-03 08:44:29.907 003 15334.62 56.58 53533.25 88888.00 2015-01-03 08:44:30.407 003 15334.68 56.59 53533.29 88888.00 2015-01-03 08:44:30.907 003 15334.76 56.53 53533.26 88888.00 2015-01-03 08:44:31.407 003 15334.83 56.53 53533.27 88888.00 2015-01-03 08:44:31.907 003 15334.89 56.51 53533.35 88888.00 2015-01-03 08:44:32.407 003 15334.85 56.45 53533.38 88888.00 2015-01-03 08:44:32.907 003 15334.84 56.44 53533.39 88888.00 2015-01-03 08:44:33.407 003 15334.93 56.44 53533.35 88888.00 2015-01-03 08:44:33.907 003 15334.96 56.41 53533.31 88888.00 2015-01-03 08:44:34.407 003 15335.05 56.39 53533.33 88888.00 2015-01-03 08:44:34.907 003 15335.07 56.41 53533.32 88888.00 2015-01-03 08:44:35.407 003 15335.04 56.41 53533.33 88888.00 2015-01-03 08:44:35.907 003 15335.07 56.35 53533.34 88888.00 2015-01-03 08:44:36.407 003 15335.16 56.33 53533.30 88888.00 2015-01-03 08:44:36.907 003 15335.16 56.36 53533.33 88888.00 2015-01-03 08:44:37.407 003 15335.17 56.37 53533.36 88888.00 2015-01-03 08:44:37.907 003 15335.17 56.42 53533.38 88888.00 2015-01-03 08:44:38.407 003 15335.21 56.44 53533.39 88888.00 2015-01-03 08:44:38.907 003 15335.24 56.47 53533.39 88888.00 2015-01-03 08:44:39.407 003 15335.31 56.51 53533.44 88888.00 2015-01-03 08:44:39.907 003 15335.32 56.53 53533.54 88888.00 2015-01-03 08:44:40.407 003 15335.33 56.53 53533.56 88888.00 2015-01-03 08:44:40.907 003 15335.35 56.56 53533.53 88888.00 2015-01-03 08:44:41.407 003 15335.41 56.61 53533.57 88888.00 2015-01-03 08:44:41.907 003 15335.42 56.63 53533.58 88888.00 2015-01-03 08:44:42.407 003 15335.39 56.68 53533.59 88888.00 2015-01-03 08:44:42.907 003 15335.42 56.72 53533.62 88888.00 2015-01-03 08:44:43.407 003 15335.46 56.76 53533.64 88888.00 2015-01-03 08:44:43.907 003 15335.48 56.75 53533.68 88888.00 2015-01-03 08:44:44.407 003 15335.55 56.81 53533.71 88888.00 2015-01-03 08:44:44.907 003 15335.58 56.86 53533.73 88888.00 2015-01-03 08:44:45.407 003 15335.60 56.88 53533.76 88888.00 2015-01-03 08:44:45.907 003 15335.69 56.94 53533.79 88888.00 2015-01-03 08:44:46.407 003 15335.73 56.99 53533.78 88888.00 2015-01-03 08:44:46.907 003 15335.73 57.06 53533.82 88888.00 2015-01-03 08:44:47.407 003 15335.84 57.08 53533.82 88888.00 2015-01-03 08:44:47.907 003 15335.96 57.12 53533.81 88888.00 2015-01-03 08:44:48.407 003 15335.99 57.14 53533.75 88888.00 2015-01-03 08:44:48.907 003 15336.00 57.16 53533.74 88888.00 2015-01-03 08:44:49.407 003 15336.09 57.24 53533.76 88888.00 2015-01-03 08:44:49.907 003 15336.16 57.25 53533.80 88888.00 2015-01-03 08:44:50.407 003 15336.19 57.28 53533.82 88888.00 2015-01-03 08:44:50.907 003 15336.28 57.31 53533.81 88888.00 2015-01-03 08:44:51.407 003 15336.29 57.32 53533.86 88888.00 2015-01-03 08:44:51.907 003 15336.28 57.37 53533.92 88888.00 2015-01-03 08:44:52.407 003 15336.28 57.37 53533.88 88888.00 2015-01-03 08:44:52.907 003 15336.29 57.33 53533.88 88888.00 2015-01-03 08:44:53.407 003 15336.28 57.31 53533.91 88888.00 2015-01-03 08:44:53.907 003 15336.29 57.31 53533.96 88888.00 2015-01-03 08:44:54.407 003 15336.31 57.31 53533.98 88888.00 2015-01-03 08:44:54.907 003 15336.36 57.33 53533.99 88888.00 2015-01-03 08:44:55.407 003 15336.34 57.37 53534.03 88888.00 2015-01-03 08:44:55.907 003 15336.31 57.36 53533.99 88888.00 2015-01-03 08:44:56.407 003 15336.36 57.33 53533.99 88888.00 2015-01-03 08:44:56.907 003 15336.32 57.37 53533.99 88888.00 2015-01-03 08:44:57.407 003 15336.32 57.46 53534.03 88888.00 2015-01-03 08:44:57.907 003 15336.36 57.40 53534.04 88888.00 2015-01-03 08:44:58.407 003 15336.35 57.33 53534.03 88888.00 2015-01-03 08:44:58.907 003 15336.30 57.31 53534.01 88888.00 2015-01-03 08:44:59.407 003 15336.32 57.28 53534.03 88888.00 2015-01-03 08:44:59.907 003 15336.32 57.22 53534.06 88888.00 2015-01-03 08:45:00.407 003 15336.30 57.23 53534.00 88888.00 2015-01-03 08:45:00.907 003 15336.23 57.25 53533.93 88888.00 2015-01-03 08:45:01.407 003 15336.23 57.29 53533.92 88888.00 2015-01-03 08:45:01.907 003 15336.26 57.25 53533.89 88888.00 2015-01-03 08:45:02.407 003 15336.29 57.23 53533.88 88888.00 2015-01-03 08:45:02.907 003 15336.29 57.23 53533.86 88888.00 2015-01-03 08:45:03.407 003 15336.25 57.22 53533.91 88888.00 2015-01-03 08:45:03.907 003 15336.28 57.20 53533.84 88888.00 2015-01-03 08:45:04.407 003 15336.32 57.15 53533.87 88888.00 2015-01-03 08:45:04.907 003 15336.29 57.10 53533.92 88888.00 2015-01-03 08:45:05.407 003 15336.30 57.07 53533.98 88888.00 2015-01-03 08:45:05.907 003 15336.31 57.12 53534.01 88888.00 2015-01-03 08:45:06.407 003 15336.31 57.12 53533.97 88888.00 2015-01-03 08:45:06.907 003 15336.38 57.08 53533.99 88888.00 2015-01-03 08:45:07.407 003 15336.40 57.07 53533.99 88888.00 2015-01-03 08:45:07.907 003 15336.50 57.05 53533.93 88888.00 2015-01-03 08:45:08.407 003 15336.58 57.05 53533.91 88888.00 2015-01-03 08:45:08.907 003 15336.66 57.07 53533.95 88888.00 2015-01-03 08:45:09.407 003 15336.68 57.11 53533.98 88888.00 2015-01-03 08:45:09.907 003 15336.71 57.16 53534.03 88888.00 2015-01-03 08:45:10.407 003 15336.77 57.18 53534.02 88888.00 2015-01-03 08:45:10.907 003 15336.79 57.20 53534.00 88888.00 2015-01-03 08:45:11.407 003 15336.84 57.23 53534.04 88888.00 2015-01-03 08:45:11.907 003 15336.83 57.28 53534.11 88888.00 2015-01-03 08:45:12.407 003 15336.81 57.31 53534.15 88888.00 2015-01-03 08:45:12.907 003 15336.79 57.34 53534.18 88888.00 2015-01-03 08:45:13.407 003 15336.79 57.36 53534.18 88888.00 2015-01-03 08:45:13.907 003 15336.76 57.38 53534.20 88888.00 2015-01-03 08:45:14.407 003 15336.75 57.39 53534.22 88888.00 2015-01-03 08:45:14.907 003 15336.74 57.40 53534.28 88888.00 2015-01-03 08:45:15.407 003 15336.73 57.47 53534.35 88888.00 2015-01-03 08:45:15.907 003 15336.73 57.51 53534.40 88888.00 2015-01-03 08:45:16.407 003 15336.75 57.53 53534.46 88888.00 2015-01-03 08:45:16.907 003 15336.77 57.51 53534.50 88888.00 2015-01-03 08:45:17.407 003 15336.79 57.48 53534.50 88888.00 2015-01-03 08:45:17.907 003 15336.71 57.49 53534.54 88888.00 2015-01-03 08:45:18.407 003 15336.73 57.48 53534.57 88888.00 2015-01-03 08:45:18.907 003 15336.70 57.47 53534.58 88888.00 2015-01-03 08:45:19.407 003 15336.74 57.48 53534.63 88888.00 2015-01-03 08:45:19.907 003 15336.81 57.53 53534.67 88888.00 2015-01-03 08:45:20.407 003 15336.82 57.51 53534.65 88888.00 2015-01-03 08:45:20.907 003 15336.85 57.54 53534.62 88888.00 2015-01-03 08:45:21.407 003 15336.82 57.53 53534.56 88888.00 2015-01-03 08:45:21.907 003 15336.84 57.55 53534.54 88888.00 2015-01-03 08:45:22.407 003 15336.88 57.56 53534.57 88888.00 2015-01-03 08:45:22.907 003 15336.84 57.59 53534.59 88888.00 2015-01-03 08:45:23.407 003 15336.86 57.59 53534.64 88888.00 2015-01-03 08:45:23.907 003 15336.97 57.64 53534.65 88888.00 2015-01-03 08:45:24.407 003 15337.08 57.68 53534.67 88888.00 2015-01-03 08:45:24.907 003 15337.08 57.68 53534.65 88888.00 2015-01-03 08:45:25.407 003 15337.13 57.67 53534.60 88888.00 2015-01-03 08:45:25.907 003 15337.20 57.73 53534.61 88888.00 2015-01-03 08:45:26.407 003 15337.20 57.73 53534.65 88888.00 2015-01-03 08:45:26.907 003 15337.18 57.73 53534.68 88888.00 2015-01-03 08:45:27.407 003 15337.20 57.75 53534.68 88888.00 2015-01-03 08:45:27.907 003 15337.21 57.76 53534.71 88888.00 2015-01-03 08:45:28.407 003 15337.18 57.76 53534.73 88888.00 2015-01-03 08:45:28.907 003 15337.16 57.76 53534.74 88888.00 2015-01-03 08:45:29.407 003 15337.19 57.79 53534.75 88888.00 2015-01-03 08:45:29.907 003 15337.24 57.81 53534.77 88888.00 2015-01-03 08:45:30.407 003 15337.25 57.86 53534.77 88888.00 2015-01-03 08:45:30.907 003 15337.24 57.88 53534.76 88888.00 2015-01-03 08:45:31.407 003 15337.24 57.90 53534.77 88888.00 2015-01-03 08:45:31.907 003 15337.26 57.94 53534.77 88888.00 2015-01-03 08:45:32.407 003 15337.22 58.00 53534.79 88888.00 2015-01-03 08:45:32.907 003 15337.20 57.99 53534.83 88888.00 2015-01-03 08:45:33.407 003 15337.21 58.03 53534.85 88888.00 2015-01-03 08:45:33.907 003 15337.20 58.13 53534.87 88888.00 2015-01-03 08:45:34.407 003 15337.21 58.13 53534.89 88888.00 2015-01-03 08:45:34.907 003 15337.24 58.13 53534.92 88888.00 2015-01-03 08:45:35.407 003 15337.26 58.15 53534.96 88888.00 2015-01-03 08:45:35.907 003 15337.25 58.13 53534.99 88888.00 2015-01-03 08:45:36.407 003 15337.28 58.13 53535.02 88888.00 2015-01-03 08:45:36.907 003 15337.22 58.17 53535.02 88888.00 2015-01-03 08:45:37.407 003 15337.26 58.23 53535.02 88888.00 2015-01-03 08:45:37.907 003 15337.31 58.22 53534.98 88888.00 2015-01-03 08:45:38.407 003 15337.36 58.20 53535.00 88888.00 2015-01-03 08:45:38.907 003 15337.40 58.23 53535.01 88888.00 2015-01-03 08:45:39.407 003 15337.38 58.25 53535.00 88888.00 2015-01-03 08:45:39.907 003 15337.38 58.24 53534.96 88888.00 2015-01-03 08:45:40.407 003 15337.45 58.18 53534.93 88888.00 2015-01-03 08:45:40.907 003 15337.43 58.18 53534.94 88888.00 2015-01-03 08:45:41.407 003 15337.40 58.19 53534.91 88888.00 2015-01-03 08:45:41.907 003 15337.40 58.19 53534.87 88888.00 2015-01-03 08:45:42.407 003 15337.44 58.15 53534.88 88888.00 2015-01-03 08:45:42.907 003 15337.46 58.11 53534.90 88888.00 2015-01-03 08:45:43.407 003 15337.54 58.11 53534.88 88888.00 2015-01-03 08:45:43.907 003 15337.63 58.17 53534.89 88888.00 2015-01-03 08:45:44.407 003 15337.64 58.15 53534.88 88888.00 2015-01-03 08:45:44.907 003 15337.63 58.11 53534.87 88888.00 2015-01-03 08:45:45.407 003 15337.71 58.08 53534.88 88888.00 2015-01-03 08:45:45.907 003 15337.76 58.03 53534.94 88888.00 2015-01-03 08:45:46.407 003 15337.85 58.02 53534.96 88888.00 2015-01-03 08:45:46.907 003 15337.85 58.03 53534.97 88888.00 2015-01-03 08:45:47.407 003 15337.84 58.03 53534.94 88888.00 2015-01-03 08:45:47.907 003 15337.93 57.98 53535.00 88888.00 2015-01-03 08:45:48.407 003 15337.97 57.93 53534.98 88888.00 2015-01-03 08:45:48.907 003 15337.97 57.94 53534.93 88888.00 2015-01-03 08:45:49.407 003 15338.06 57.92 53534.94 88888.00 2015-01-03 08:45:49.907 003 15338.07 57.91 53535.00 88888.00 2015-01-03 08:45:50.407 003 15338.10 57.91 53534.99 88888.00 2015-01-03 08:45:50.907 003 15338.10 57.86 53535.00 88888.00 2015-01-03 08:45:51.407 003 15338.10 57.85 53535.02 88888.00 2015-01-03 08:45:51.907 003 15338.10 57.85 53535.01 88888.00 2015-01-03 08:45:52.407 003 15338.04 57.86 53535.03 88888.00 2015-01-03 08:45:52.907 003 15338.03 57.88 53535.09 88888.00 2015-01-03 08:45:53.407 003 15338.00 57.89 53535.18 88888.00 2015-01-03 08:45:53.907 003 15337.95 57.90 53535.24 88888.00 2015-01-03 08:45:54.407 003 15337.95 57.85 53535.24 88888.00 2015-01-03 08:45:54.907 003 15337.89 57.85 53535.29 88888.00 2015-01-03 08:45:55.407 003 15337.84 57.83 53535.32 88888.00 2015-01-03 08:45:55.907 003 15337.79 57.85 53535.31 88888.00 2015-01-03 08:45:56.407 003 15337.73 57.91 53535.37 88888.00 2015-01-03 08:45:56.907 003 15337.72 57.89 53535.44 88888.00 2015-01-03 08:45:57.407 003 15337.68 57.91 53535.52 88888.00 2015-01-03 08:45:57.907 003 15337.67 57.94 53535.54 88888.00 2015-01-03 08:45:58.407 003 15337.65 57.96 53535.56 88888.00 2015-01-03 08:45:58.907 003 15337.65 57.97 53535.61 88888.00 2015-01-03 08:45:59.407 003 15337.66 58.03 53535.59 88888.00 2015-01-03 08:45:59.907 003 15337.67 58.03 53535.56 88888.00 2015-01-03 08:46:00.407 003 15337.64 58.05 53535.57 88888.00 2015-01-03 08:46:00.907 003 15337.64 58.07 53535.61 88888.00 2015-01-03 08:46:01.407 003 15337.66 58.07 53535.67 88888.00 2015-01-03 08:46:01.907 003 15337.66 58.05 53535.70 88888.00 2015-01-03 08:46:02.407 003 15337.72 58.08 53535.73 88888.00 2015-01-03 08:46:02.907 003 15337.70 58.10 53535.69 88888.00 2015-01-03 08:46:03.407 003 15337.68 58.15 53535.71 88888.00 2015-01-03 08:46:03.907 003 15337.73 58.19 53535.75 88888.00 2015-01-03 08:46:04.407 003 15337.72 58.20 53535.74 88888.00 2015-01-03 08:46:04.907 003 15337.72 58.19 53535.71 88888.00 2015-01-03 08:46:05.407 003 15337.75 58.18 53535.69 88888.00 2015-01-03 08:46:05.907 003 15337.74 58.19 53535.72 88888.00 2015-01-03 08:46:06.407 003 15337.76 58.19 53535.77 88888.00 2015-01-03 08:46:06.907 003 15337.80 58.19 53535.81 88888.00 2015-01-03 08:46:07.407 003 15337.73 58.22 53535.79 88888.00 2015-01-03 08:46:07.907 003 15337.70 58.18 53535.74 88888.00 2015-01-03 08:46:08.407 003 15337.73 58.19 53535.75 88888.00 2015-01-03 08:46:08.907 003 15337.76 58.22 53535.76 88888.00 2015-01-03 08:46:09.407 003 15337.76 58.20 53535.78 88888.00 2015-01-03 08:46:09.907 003 15337.73 58.23 53535.79 88888.00 2015-01-03 08:46:10.407 003 15337.79 58.24 53535.79 88888.00 2015-01-03 08:46:10.907 003 15337.77 58.22 53535.77 88888.00 2015-01-03 08:46:11.407 003 15337.74 58.19 53535.77 88888.00 2015-01-03 08:46:11.907 003 15337.72 58.19 53535.81 88888.00 2015-01-03 08:46:12.407 003 15337.68 58.17 53535.81 88888.00 2015-01-03 08:46:12.907 003 15337.66 58.13 53535.74 88888.00 2015-01-03 08:46:13.407 003 15337.72 58.11 53535.69 88888.00 2015-01-03 08:46:13.907 003 15337.70 58.15 53535.67 88888.00 2015-01-03 08:46:14.407 003 15337.68 58.13 53535.67 88888.00 2015-01-03 08:46:14.907 003 15337.63 58.10 53535.72 88888.00 2015-01-03 08:46:15.407 003 15337.61 58.11 53535.72 88888.00 2015-01-03 08:46:15.907 003 15337.65 58.09 53535.68 88888.00 2015-01-03 08:46:16.407 003 15337.72 58.06 53535.65 88888.00 2015-01-03 08:46:16.907 003 15337.73 58.00 53535.65 88888.00 2015-01-03 08:46:17.407 003 15337.71 57.99 53535.67 88888.00 2015-01-03 08:46:17.907 003 15337.67 57.97 53535.64 88888.00 2015-01-03 08:46:18.407 003 15337.71 57.96 53535.62 88888.00 2015-01-03 08:46:18.907 003 15337.77 57.94 53535.63 88888.00 2015-01-03 08:46:19.407 003 15337.83 57.99 53535.65 88888.00 2015-01-03 08:46:19.907 003 15337.86 58.01 53535.60 88888.00 2015-01-03 08:46:20.407 003 15337.84 57.98 53535.54 88888.00 2015-01-03 08:46:20.907 003 15337.86 57.99 53535.58 88888.00 2015-01-03 08:46:21.407 003 15337.89 57.96 53535.58 88888.00 2015-01-03 08:46:21.907 003 15337.91 57.91 53535.60 88888.00 2015-01-03 08:46:22.407 003 15337.88 57.94 53535.59 88888.00 2015-01-03 08:46:22.907 003 15337.90 57.94 53535.58 88888.00 2015-01-03 08:46:23.407 003 15337.97 57.94 53535.57 88888.00 2015-01-03 08:46:23.907 003 15337.97 57.92 53535.60 88888.00 2015-01-03 08:46:24.407 003 15337.98 57.92 53535.60 88888.00 2015-01-03 08:46:24.907 003 15337.99 57.86 53535.61 88888.00 2015-01-03 08:46:25.407 003 15338.00 57.85 53535.61 88888.00 2015-01-03 08:46:25.907 003 15338.00 57.88 53535.63 88888.00 2015-01-03 08:46:26.407 003 15338.01 57.90 53535.59 88888.00 2015-01-03 08:46:26.907 003 15338.04 57.89 53535.65 88888.00 2015-01-03 08:46:27.407 003 15338.06 57.85 53535.73 88888.00 2015-01-03 08:46:27.907 003 15338.08 57.83 53535.76 88888.00 2015-01-03 08:46:28.407 003 15338.07 57.80 53535.76 88888.00 2015-01-03 08:46:28.907 003 15338.07 57.81 53535.74 88888.00 2015-01-03 08:46:29.407 003 15338.06 57.81 53535.80 88888.00 2015-01-03 08:46:29.907 003 15338.12 57.82 53535.83 88888.00 2015-01-03 08:46:30.407 003 15338.18 57.79 53535.88 88888.00 2015-01-03 08:46:30.907 003 15338.20 57.74 53535.85 88888.00 2015-01-03 08:46:31.407 003 15338.26 57.76 53535.85 88888.00 2015-01-03 08:46:31.907 003 15338.28 57.77 53535.85 88888.00 2015-01-03 08:46:32.407 003 15338.28 57.80 53535.89 88888.00 2015-01-03 08:46:32.907 003 15338.35 57.84 53535.90 88888.00 2015-01-03 08:46:33.407 003 15338.35 57.83 53535.92 88888.00 2015-01-03 08:46:33.907 003 15338.30 57.81 53535.95 88888.00 2015-01-03 08:46:34.407 003 15338.35 57.84 53535.98 88888.00 2015-01-03 08:46:34.907 003 15338.40 57.86 53536.03 88888.00 2015-01-03 08:46:35.407 003 15338.39 57.89 53536.08 88888.00 2015-01-03 08:46:35.907 003 15338.37 57.89 53536.04 88888.00 2015-01-03 08:46:36.407 003 15338.43 57.90 53536.03 88888.00 2015-01-03 08:46:36.907 003 15338.38 57.85 53536.03 88888.00 2015-01-03 08:46:37.407 003 15338.42 57.85 53536.02 88888.00 2015-01-03 08:46:37.907 003 15338.46 57.84 53536.04 88888.00 2015-01-03 08:46:38.407 003 15338.45 57.88 53536.05 88888.00 2015-01-03 08:46:38.907 003 15338.43 57.89 53536.04 88888.00 2015-01-03 08:46:39.407 003 15338.43 57.89 53536.03 88888.00 2015-01-03 08:46:39.907 003 15338.47 57.92 53536.05 88888.00 2015-01-03 08:46:40.407 003 15338.44 57.82 53536.11 88888.00 2015-01-03 08:46:40.907 003 15338.44 57.83 53536.05 88888.00 2015-01-03 08:46:41.407 003 15338.40 57.91 53536.03 88888.00 2015-01-03 08:46:41.907 003 15338.44 57.89 53536.02 88888.00 2015-01-03 08:46:42.407 003 15338.49 57.89 53536.03 88888.00 2015-01-03 08:46:42.907 003 15338.51 57.83 53535.99 88888.00 2015-01-03 08:46:43.407 003 15338.60 57.81 53536.01 88888.00 2015-01-03 08:46:43.907 003 15338.69 57.79 53536.06 88888.00 2015-01-03 08:46:44.407 003 15338.70 57.76 53536.04 88888.00 2015-01-03 08:46:44.907 003 15338.71 57.76 53535.98 88888.00 2015-01-03 08:46:45.407 003 15338.72 57.76 53535.95 88888.00 2015-01-03 08:46:45.907 003 15338.78 57.77 53535.93 88888.00 2015-01-03 08:46:46.407 003 15338.82 57.79 53535.89 88888.00 2015-01-03 08:46:46.907 003 15338.85 57.79 53535.91 88888.00 2015-01-03 08:46:47.407 003 15338.88 57.80 53535.86 88888.00 2015-01-03 08:46:47.907 003 15338.92 57.79 53535.84 88888.00 2015-01-03 08:46:48.407 003 15339.03 57.79 53535.80 88888.00 2015-01-03 08:46:48.907 003 15339.09 57.73 53535.78 88888.00 2015-01-03 08:46:49.407 003 15339.09 57.74 53535.81 88888.00 2015-01-03 08:46:49.907 003 15339.12 57.76 53535.81 88888.00 2015-01-03 08:46:50.407 003 15339.19 57.73 53535.80 88888.00 2015-01-03 08:46:50.907 003 15339.20 57.68 53535.85 88888.00 2015-01-03 08:46:51.407 003 15339.23 57.64 53535.85 88888.00 2015-01-03 08:46:51.907 003 15339.18 57.60 53535.86 88888.00 2015-01-03 08:46:52.407 003 15339.18 57.62 53535.90 88888.00 2015-01-03 08:46:52.907 003 15339.17 57.62 53535.86 88888.00 2015-01-03 08:46:53.407 003 15339.15 57.63 53535.84 88888.00 2015-01-03 08:46:53.907 003 15339.11 57.62 53535.82 88888.00 2015-01-03 08:46:54.407 003 15339.10 57.60 53535.85 88888.00 2015-01-03 08:46:54.907 003 15339.14 57.59 53535.89 88888.00 2015-01-03 08:46:55.407 003 15339.15 57.59 53535.95 88888.00 2015-01-03 08:46:55.907 003 15339.12 57.57 53536.00 88888.00 2015-01-03 08:46:56.407 003 15339.14 57.60 53536.01 88888.00 2015-01-03 08:46:56.907 003 15339.06 57.62 53536.05 88888.00 2015-01-03 08:46:57.407 003 15339.05 57.58 53536.06 88888.00 2015-01-03 08:46:57.907 003 15339.06 57.58 53536.08 88888.00 2015-01-03 08:46:58.407 003 15339.08 57.65 53536.12 88888.00 2015-01-03 08:46:58.907 003 15339.02 57.67 53536.15 88888.00 2015-01-03 08:46:59.407 003 15339.00 57.67 53536.17 88888.00 2015-01-03 08:46:59.907 003 15338.96 57.67 53536.20 88888.00 2015-01-03 08:47:00.407 003 15338.93 57.67 53536.23 88888.00 2015-01-03 08:47:00.907 003 15338.87 57.66 53536.26 88888.00 2015-01-03 08:47:01.407 003 15338.82 57.63 53536.28 88888.00 2015-01-03 08:47:01.907 003 15338.84 57.62 53536.29 88888.00 2015-01-03 08:47:02.407 003 15338.83 57.63 53536.25 88888.00 2015-01-03 08:47:02.907 003 15338.78 57.65 53536.24 88888.00 2015-01-03 08:47:03.407 003 15338.75 57.67 53536.29 88888.00 2015-01-03 08:47:03.907 003 15338.81 57.60 53536.34 88888.00 2015-01-03 08:47:04.407 003 15338.78 57.59 53536.32 88888.00 2015-01-03 08:47:04.907 003 15338.73 57.62 53536.33 88888.00 2015-01-03 08:47:05.407 003 15338.71 57.55 53536.37 88888.00 2015-01-03 08:47:05.907 003 15338.75 57.51 53536.36 88888.00 2015-01-03 08:47:06.407 003 15338.80 57.54 53536.36 88888.00 2015-01-03 08:47:06.907 003 15338.82 57.50 53536.38 88888.00 2015-01-03 08:47:07.407 003 15338.87 57.49 53536.40 88888.00 2015-01-03 08:47:07.907 003 15338.85 57.46 53536.43 88888.00 2015-01-03 08:47:08.407 003 15338.89 57.45 53536.42 88888.00 2015-01-03 08:47:08.907 003 15338.92 57.46 53536.40 88888.00 2015-01-03 08:47:09.407 003 15338.96 57.45 53536.44 88888.00 2015-01-03 08:47:09.907 003 15338.96 57.45 53536.44 88888.00 2015-01-03 08:47:10.407 003 15338.98 57.45 53536.42 88888.00 2015-01-03 08:47:10.907 003 15338.98 57.45 53536.44 88888.00 2015-01-03 08:47:11.407 003 15339.03 57.42 53536.48 88888.00 2015-01-03 08:47:11.907 003 15339.08 57.34 53536.46 88888.00 2015-01-03 08:47:12.407 003 15339.11 57.36 53536.45 88888.00 2015-01-03 08:47:12.907 003 15339.12 57.37 53536.48 88888.00 2015-01-03 08:47:13.407 003 15339.16 57.42 53536.52 88888.00 2015-01-03 08:47:13.907 003 15339.18 57.40 53536.55 88888.00 2015-01-03 08:47:14.407 003 15339.24 57.42 53536.49 88888.00 2015-01-03 08:47:14.907 003 15339.26 57.41 53536.50 88888.00 2015-01-03 08:47:15.407 003 15339.25 57.40 53536.53 88888.00 2015-01-03 08:47:15.907 003 15339.30 57.41 53536.63 88888.00 2015-01-03 08:47:16.407 003 15339.28 57.38 53536.70 88888.00 2015-01-03 08:47:16.907 003 15339.27 57.41 53536.66 88888.00 2015-01-03 08:47:17.407 003 15339.25 57.45 53536.69 88888.00 2015-01-03 08:47:17.907 003 15339.21 57.42 53536.69 88888.00 2015-01-03 08:47:18.407 003 15339.24 57.38 53536.71 88888.00 2015-01-03 08:47:18.907 003 15339.29 57.39 53536.71 88888.00 2015-01-03 08:47:19.407 003 15339.26 57.38 53536.73 88888.00 2015-01-03 08:47:19.907 003 15339.29 57.39 53536.71 88888.00 2015-01-03 08:47:20.407 003 15339.28 57.40 53536.73 88888.00 2015-01-03 08:47:20.907 003 15339.29 57.39 53536.77 88888.00 2015-01-03 08:47:21.407 003 15339.34 57.32 53536.79 88888.00 2015-01-03 08:47:21.907 003 15339.34 57.32 53536.80 88888.00 2015-01-03 08:47:22.407 003 15339.33 57.34 53536.85 88888.00 2015-01-03 08:47:22.907 003 15339.37 57.37 53536.85 88888.00 2015-01-03 08:47:23.407 003 15339.33 57.37 53536.81 88888.00 2015-01-03 08:47:23.907 003 15339.33 57.34 53536.80 88888.00 2015-01-03 08:47:24.407 003 15339.47 57.33 53536.81 88888.00 2015-01-03 08:47:24.907 003 15339.55 57.27 53536.86 88888.00 2015-01-03 08:47:25.407 003 15339.54 57.27 53536.89 88888.00 2015-01-03 08:47:25.907 003 15339.45 57.27 53536.90 88888.00 2015-01-03 08:47:26.407 003 15339.42 57.22 53536.92 88888.00 2015-01-03 08:47:26.907 003 15339.45 57.22 53536.90 88888.00 2015-01-03 08:47:27.407 003 15339.50 57.22 53536.94 88888.00 2015-01-03 08:47:27.907 003 15339.46 57.21 53536.93 88888.00 2015-01-03 08:47:28.407 003 15339.44 57.20 53536.92 88888.00 2015-01-03 08:47:28.907 003 15339.45 57.19 53536.97 88888.00 2015-01-03 08:47:29.407 003 15339.48 57.15 53536.96 88888.00 2015-01-03 08:47:29.907 003 15339.46 57.15 53536.94 88888.00 2015-01-03 08:47:30.407 003 15339.32 57.14 53536.86 88888.00 2015-01-03 08:47:30.907 003 15339.28 57.11 53536.92 88888.00 2015-01-03 08:47:31.407 003 15339.27 57.07 53536.93 88888.00 2015-01-03 08:47:31.907 003 15339.29 57.03 53536.93 88888.00 2015-01-03 08:47:32.407 003 15339.33 57.02 53536.97 88888.00 2015-01-03 08:47:32.907 003 15339.28 57.01 53537.02 88888.00 2015-01-03 08:47:33.407 003 15339.26 56.95 53537.06 88888.00 2015-01-03 08:47:33.907 003 15339.26 56.95 53537.04 88888.00 2015-01-03 08:47:34.407 003 15339.26 56.93 53537.02 88888.00 2015-01-03 08:47:34.907 003 15339.19 56.88 53537.04 88888.00 2015-01-03 08:47:35.407 003 15339.20 56.87 53537.09 88888.00 2015-01-03 08:47:35.907 003 15339.28 56.92 53537.14 88888.00 2015-01-03 08:47:36.407 003 15339.28 56.87 53537.18 88888.00 2015-01-03 08:47:36.907 003 15339.20 56.85 53537.23 88888.00 2015-01-03 08:47:37.407 003 15339.27 56.85 53537.24 88888.00 2015-01-03 08:47:37.907 003 15339.37 56.85 53537.30 88888.00 2015-01-03 08:47:38.407 003 15339.32 56.84 53537.35 88888.00 2015-01-03 08:47:38.907 003 15339.29 56.80 53537.35 88888.00 2015-01-03 08:47:39.407 003 15339.29 56.78 53537.34 88888.00 2015-01-03 08:47:39.907 003 15339.28 56.76 53537.40 88888.00 2015-01-03 08:47:40.407 003 15339.32 56.73 53537.38 88888.00 2015-01-03 08:47:40.907 003 15339.32 56.73 53537.41 88888.00 2015-01-03 08:47:41.407 003 15339.34 56.75 53537.44 88888.00 2015-01-03 08:47:41.907 003 15339.35 56.75 53537.47 88888.00 2015-01-03 08:47:42.407 003 15339.36 56.73 53537.47 88888.00 2015-01-03 08:47:42.907 003 15339.36 56.71 53537.50 88888.00 2015-01-03 08:47:43.407 003 15339.37 56.70 53537.52 88888.00 2015-01-03 08:47:43.907 003 15339.33 56.69 53537.50 88888.00 2015-01-03 08:47:44.407 003 15339.28 56.65 53537.43 88888.00 2015-01-03 08:47:44.907 003 15339.32 56.62 53537.44 88888.00 2015-01-03 08:47:45.407 003 15339.35 56.60 53537.43 88888.00 2015-01-03 08:47:45.907 003 15339.32 56.59 53537.44 88888.00 2015-01-03 08:47:46.407 003 15339.36 56.58 53537.44 88888.00 2015-01-03 08:47:46.907 003 15339.35 56.54 53537.49 88888.00 2015-01-03 08:47:47.407 003 15339.30 56.51 53537.46 88888.00 2015-01-03 08:47:47.907 003 15339.30 56.54 53537.49 88888.00 2015-01-03 08:47:48.407 003 15339.35 56.50 53537.49 88888.00 2015-01-03 08:47:48.907 003 15339.35 56.49 53537.51 88888.00 2015-01-03 08:47:49.407 003 15339.33 56.41 53537.50 88888.00 2015-01-03 08:47:49.907 003 15339.26 56.37 53537.52 88888.00 2015-01-03 08:47:50.407 003 15339.25 56.38 53537.53 88888.00 2015-01-03 08:47:50.907 003 15339.28 56.43 53537.55 88888.00 2015-01-03 08:47:51.407 003 15339.27 56.42 53537.63 88888.00 2015-01-03 08:47:51.907 003 15339.29 56.41 53537.65 88888.00 2015-01-03 08:47:52.407 003 15339.24 56.44 53537.63 88888.00 2015-01-03 08:47:52.907 003 15339.21 56.47 53537.64 88888.00 2015-01-03 08:47:53.407 003 15339.21 56.47 53537.70 88888.00 2015-01-03 08:47:53.907 003 15339.28 56.41 53537.71 88888.00 2015-01-03 08:47:54.407 003 15339.29 56.39 53537.67 88888.00 2015-01-03 08:47:54.907 003 15339.25 56.38 53537.70 88888.00 2015-01-03 08:47:55.407 003 15339.20 56.39 53537.77 88888.00 2015-01-03 08:47:55.907 003 15339.23 56.42 53537.78 88888.00 2015-01-03 08:47:56.407 003 15339.23 56.38 53537.81 88888.00 2015-01-03 08:47:56.907 003 15339.24 56.38 53537.91 88888.00 2015-01-03 08:47:57.407 003 15339.20 56.38 53537.93 88888.00 2015-01-03 08:47:57.907 003 15339.20 56.38 53537.97 88888.00 2015-01-03 08:47:58.407 003 15339.25 56.38 53537.98 88888.00 2015-01-03 08:47:58.907 003 15339.20 56.38 53538.02 88888.00 2015-01-03 08:47:59.407 003 15339.23 56.36 53538.02 88888.00 2015-01-03 08:47:59.907 003 15339.29 56.36 53538.04 88888.00 2015-01-03 08:48:00.407 003 15339.32 56.36 53538.12 88888.00 2015-01-03 08:48:00.907 003 15339.29 56.39 53538.11 88888.00 2015-01-03 08:48:01.407 003 15339.33 56.43 53538.10 88888.00 2015-01-03 08:48:01.907 003 15339.38 56.42 53538.17 88888.00 2015-01-03 08:48:02.407 003 15339.41 56.42 53538.19 88888.00 2015-01-03 08:48:02.907 003 15339.43 56.43 53538.20 88888.00 2015-01-03 08:48:03.407 003 15339.43 56.50 53538.21 88888.00 2015-01-03 08:48:03.907 003 15339.39 56.49 53538.23 88888.00 2015-01-03 08:48:04.407 003 15339.39 56.46 53538.24 88888.00 2015-01-03 08:48:04.907 003 15339.44 56.51 53538.22 88888.00 2015-01-03 08:48:05.407 003 15339.42 56.53 53538.18 88888.00 2015-01-03 08:48:05.907 003 15339.34 56.50 53538.20 88888.00 2015-01-03 08:48:06.407 003 15339.34 56.45 53538.18 88888.00 2015-01-03 08:48:06.907 003 15339.30 56.43 53538.21 88888.00 2015-01-03 08:48:07.407 003 15339.33 56.42 53538.18 88888.00 2015-01-03 08:48:07.907 003 15339.34 56.39 53538.17 88888.00 2015-01-03 08:48:08.407 003 15339.34 56.38 53538.17 88888.00 2015-01-03 08:48:08.907 003 15339.33 56.34 53538.20 88888.00 2015-01-03 08:48:09.407 003 15339.32 56.33 53538.16 88888.00 2015-01-03 08:48:09.907 003 15339.27 56.33 53538.15 88888.00 2015-01-03 08:48:10.407 003 15339.29 56.25 53538.14 88888.00 2015-01-03 08:48:10.907 003 15339.24 56.20 53538.11 88888.00 2015-01-03 08:48:11.407 003 15339.24 56.18 53538.12 88888.00 2015-01-03 08:48:11.907 003 15339.24 56.16 53538.15 88888.00 2015-01-03 08:48:12.407 003 15339.25 56.11 53538.14 88888.00 2015-01-03 08:48:12.907 003 15339.23 56.06 53538.15 88888.00 2015-01-03 08:48:13.407 003 15339.23 56.04 53538.15 88888.00 2015-01-03 08:48:13.907 003 15339.14 56.03 53538.15 88888.00 2015-01-03 08:48:14.407 003 15339.12 56.00 53538.13 88888.00 2015-01-03 08:48:14.907 003 15339.11 55.90 53538.13 88888.00 2015-01-03 08:48:15.407 003 15339.11 55.83 53538.14 88888.00 2015-01-03 08:48:15.907 003 15339.11 55.77 53538.13 88888.00 2015-01-03 08:48:16.407 003 15339.12 55.73 53538.14 88888.00 2015-01-03 08:48:16.907 003 15339.14 55.75 53538.14 88888.00 2015-01-03 08:48:17.407 003 15339.11 55.71 53538.18 88888.00 2015-01-03 08:48:17.907 003 15339.12 55.66 53538.17 88888.00 2015-01-03 08:48:18.407 003 15339.11 55.63 53538.15 88888.00 2015-01-03 08:48:18.907 003 15339.06 55.57 53538.15 88888.00 2015-01-03 08:48:19.407 003 15339.09 55.54 53538.15 88888.00 2015-01-03 08:48:19.907 003 15339.14 55.48 53538.22 88888.00 2015-01-03 08:48:20.407 003 15339.12 55.50 53538.31 88888.00 2015-01-03 08:48:20.907 003 15339.11 55.49 53538.31 88888.00 2015-01-03 08:48:21.407 003 15339.14 55.46 53538.34 88888.00 2015-01-03 08:48:21.907 003 15339.19 55.41 53538.38 88888.00 2015-01-03 08:48:22.407 003 15339.24 55.41 53538.38 88888.00 2015-01-03 08:48:22.907 003 15339.24 55.42 53538.45 88888.00 2015-01-03 08:48:23.407 003 15339.28 55.44 53538.47 88888.00 2015-01-03 08:48:23.907 003 15339.26 55.44 53538.51 88888.00 2015-01-03 08:48:24.407 003 15339.28 55.48 53538.55 88888.00 2015-01-03 08:48:24.907 003 15339.26 55.49 53538.56 88888.00 2015-01-03 08:48:25.407 003 15339.27 55.47 53538.54 88888.00 2015-01-03 08:48:25.907 003 15339.36 55.47 53538.60 88888.00 2015-01-03 08:48:26.408 003 15339.36 55.47 53538.63 88888.00 2015-01-03 08:48:26.908 003 15339.35 55.48 53538.68 88888.00 2015-01-03 08:48:27.408 003 15339.32 55.44 53538.71 88888.00 2015-01-03 08:48:27.908 003 15339.36 55.48 53538.76 88888.00 2015-01-03 08:48:28.408 003 15339.38 55.42 53538.79 88888.00 2015-01-03 08:48:28.908 003 15339.36 55.40 53538.78 88888.00 2015-01-03 08:48:29.408 003 15339.29 55.43 53538.81 88888.00 2015-01-03 08:48:29.908 003 15339.32 55.47 53538.84 88888.00 2015-01-03 08:48:30.408 003 15339.35 55.48 53538.90 88888.00 2015-01-03 08:48:30.908 003 15339.33 55.47 53538.92 88888.00 2015-01-03 08:48:31.408 003 15339.33 55.41 53538.88 88888.00 2015-01-03 08:48:31.908 003 15339.33 55.40 53538.93 88888.00 2015-01-03 08:48:32.408 003 15339.35 55.43 53538.99 88888.00 2015-01-03 08:48:32.908 003 15339.42 55.49 53538.93 88888.00 2015-01-03 08:48:33.408 003 15339.43 55.52 53538.94 88888.00 2015-01-03 08:48:33.908 003 15339.47 55.56 53538.94 88888.00 2015-01-03 08:48:34.408 003 15339.50 55.57 53538.97 88888.00 2015-01-03 08:48:34.908 003 15339.52 55.56 53538.95 88888.00 2015-01-03 08:48:35.408 003 15339.54 55.57 53538.94 88888.00 2015-01-03 08:48:35.908 003 15339.61 55.58 53538.94 88888.00 2015-01-03 08:48:36.408 003 15339.67 55.58 53538.90 88888.00 2015-01-03 08:48:36.908 003 15339.69 55.60 53538.95 88888.00 2015-01-03 08:48:37.408 003 15339.71 55.63 53538.96 88888.00 2015-01-03 08:48:37.908 003 15339.82 55.63 53538.93 88888.00 2015-01-03 08:48:38.408 003 15339.84 55.65 53538.96 88888.00 2015-01-03 08:48:38.908 003 15339.83 55.64 53538.97 88888.00 2015-01-03 08:48:39.408 003 15339.87 55.59 53538.97 88888.00 2015-01-03 08:48:39.908 003 15339.90 55.58 53538.97 88888.00 2015-01-03 08:48:40.408 003 15339.89 55.57 53539.01 88888.00 2015-01-03 08:48:40.908 003 15339.96 55.55 53539.07 88888.00 2015-01-03 08:48:41.408 003 15340.03 55.56 53539.06 88888.00 2015-01-03 08:48:41.908 003 15340.06 55.50 53539.04 88888.00 2015-01-03 08:48:42.408 003 15340.07 55.48 53539.06 88888.00 2015-01-03 08:48:42.908 003 15340.10 55.47 53539.08 88888.00 2015-01-03 08:48:43.408 003 15340.11 55.56 53539.11 88888.00 2015-01-03 08:48:43.908 003 15340.14 55.61 53539.14 88888.00 2015-01-03 08:48:44.408 003 15340.16 55.59 53539.14 88888.00 2015-01-03 08:48:44.908 003 15340.20 55.52 53539.16 88888.00 2015-01-03 08:48:45.408 003 15340.21 55.48 53539.14 88888.00 2015-01-03 08:48:45.908 003 15340.23 55.47 53539.15 88888.00 2015-01-03 08:48:46.408 003 15340.25 55.47 53539.19 88888.00 2015-01-03 08:48:46.908 003 15340.26 55.49 53539.22 88888.00 2015-01-03 08:48:47.408 003 15340.19 55.47 53539.26 88888.00 2015-01-03 08:48:47.908 003 15340.25 55.46 53539.28 88888.00 2015-01-03 08:48:48.408 003 15340.24 55.47 53539.26 88888.00 2015-01-03 08:48:48.908 003 15340.23 55.42 53539.28 88888.00 2015-01-03 08:48:49.408 003 15340.23 55.43 53539.34 88888.00 2015-01-03 08:48:49.908 003 15340.20 55.43 53539.38 88888.00 2015-01-03 08:48:50.408 003 15340.19 55.41 53539.37 88888.00 2015-01-03 08:48:50.908 003 15340.17 55.39 53539.40 88888.00 2015-01-03 08:48:51.408 003 15340.17 55.39 53539.45 88888.00 2015-01-03 08:48:51.908 003 15340.15 55.35 53539.47 88888.00 2015-01-03 08:48:52.408 003 15340.14 55.30 53539.45 88888.00 2015-01-03 08:48:52.908 003 15340.11 55.29 53539.50 88888.00 2015-01-03 08:48:53.408 003 15340.11 55.33 53539.50 88888.00 2015-01-03 08:48:53.908 003 15340.11 55.34 53539.54 88888.00 2015-01-03 08:48:54.408 003 15340.09 55.31 53539.58 88888.00 2015-01-03 08:48:54.908 003 15339.99 55.26 53539.63 88888.00 2015-01-03 08:48:55.408 003 15339.99 55.25 53539.66 88888.00 2015-01-03 08:48:55.908 003 15339.98 55.24 53539.67 88888.00 2015-01-03 08:48:56.408 003 15339.96 55.26 53539.63 88888.00 2015-01-03 08:48:56.908 003 15339.97 55.26 53539.65 88888.00 2015-01-03 08:48:57.408 003 15339.98 55.26 53539.62 88888.00 2015-01-03 08:48:57.908 003 15339.99 55.25 53539.62 88888.00 2015-01-03 08:48:58.408 003 15339.97 55.28 53539.65 88888.00 2015-01-03 08:48:58.908 003 15339.99 55.33 53539.57 88888.00 2015-01-03 08:48:59.408 003 15340.03 55.29 53539.53 88888.00 2015-01-03 08:48:59.908 003 15340.00 55.21 53539.58 88888.00 2015-01-03 08:49:00.408 003 15340.01 55.16 53539.60 88888.00 2015-01-03 08:49:00.908 003 15340.01 55.20 53539.61 88888.00 2015-01-03 08:49:01.408 003 15340.06 55.23 53539.60 88888.00 2015-01-03 08:49:01.908 003 15340.08 55.17 53539.65 88888.00 2015-01-03 08:49:02.408 003 15340.10 55.15 53539.69 88888.00 2015-01-03 08:49:02.908 003 15340.11 55.16 53539.69 88888.00 2015-01-03 08:49:03.408 003 15340.18 55.24 53539.75 88888.00 2015-01-03 08:49:03.908 003 15340.19 55.16 53539.73 88888.00 2015-01-03 08:49:04.408 003 15340.24 55.13 53539.78 88888.00 2015-01-03 08:49:04.908 003 15340.26 55.09 53539.78 88888.00 2015-01-03 08:49:05.408 003 15340.30 55.07 53539.76 88888.00 2015-01-03 08:49:05.908 003 15340.33 55.08 53539.76 88888.00 2015-01-03 08:49:06.408 003 15340.30 55.12 53539.86 88888.00 2015-01-03 08:49:06.908 003 15340.27 55.12 53539.88 88888.00 2015-01-03 08:49:07.408 003 15340.27 55.14 53539.87 88888.00 2015-01-03 08:49:07.908 003 15340.30 55.14 53539.88 88888.00 2015-01-03 08:49:08.408 003 15340.33 55.08 53539.91 88888.00 2015-01-03 08:49:08.908 003 15340.39 55.14 53539.96 88888.00 2015-01-03 08:49:09.408 003 15340.43 55.14 53539.98 88888.00 2015-01-03 08:49:09.908 003 15340.45 55.09 53539.95 88888.00 2015-01-03 08:49:10.408 003 15340.46 55.09 53539.98 88888.00 2015-01-03 08:49:10.908 003 15340.47 55.12 53540.06 88888.00 2015-01-03 08:49:11.408 003 15340.41 55.17 53540.13 88888.00 2015-01-03 08:49:11.908 003 15340.42 55.24 53540.16 88888.00 2015-01-03 08:49:12.408 003 15340.47 55.29 53540.22 88888.00 2015-01-03 08:49:12.908 003 15340.51 55.29 53540.26 88888.00 2015-01-03 08:49:13.408 003 15340.52 55.32 53540.26 88888.00 2015-01-03 08:49:13.908 003 15340.54 55.39 53540.29 88888.00 2015-01-03 08:49:14.408 003 15340.53 55.42 53540.33 88888.00 2015-01-03 08:49:14.908 003 15340.56 55.47 53540.34 88888.00 2015-01-03 08:49:15.408 003 15340.56 55.49 53540.26 88888.00 2015-01-03 08:49:15.908 003 15340.52 55.49 53540.28 88888.00 2015-01-03 08:49:16.408 003 15340.55 55.49 53540.32 88888.00 2015-01-03 08:49:16.908 003 15340.55 55.51 53540.37 88888.00 2015-01-03 08:49:17.408 003 15340.54 55.54 53540.38 88888.00 2015-01-03 08:49:17.908 003 15340.56 55.56 53540.40 88888.00 2015-01-03 08:49:18.408 003 15340.56 55.56 53540.41 88888.00 2015-01-03 08:49:18.908 003 15340.64 55.57 53540.41 88888.00 2015-01-03 08:49:19.408 003 15340.69 55.57 53540.43 88888.00 2015-01-03 08:49:19.908 003 15340.72 55.56 53540.39 88888.00 2015-01-03 08:49:20.408 003 15340.74 55.54 53540.35 88888.00 2015-01-03 08:49:20.908 003 15340.78 55.50 53540.28 88888.00 2015-01-03 08:49:21.408 003 15340.74 55.50 53540.25 88888.00 2015-01-03 08:49:21.908 003 15340.74 55.50 53540.22 88888.00 2015-01-03 08:49:22.408 003 15340.78 55.48 53540.19 88888.00 2015-01-03 08:49:22.908 003 15340.84 55.42 53540.13 88888.00 2015-01-03 08:49:23.408 003 15340.88 55.39 53540.08 88888.00 2015-01-03 08:49:23.908 003 15341.00 55.34 53539.99 88888.00 2015-01-03 08:49:24.408 003 15341.00 55.25 53539.95 88888.00 2015-01-03 08:49:24.908 003 15340.97 55.17 53539.95 88888.00 2015-01-03 08:49:25.408 003 15340.99 55.14 53539.98 88888.00 2015-01-03 08:49:25.908 003 15341.07 55.08 53539.91 88888.00 2015-01-03 08:49:26.408 003 15341.08 55.03 53539.88 88888.00 2015-01-03 08:49:26.908 003 15341.07 54.97 53539.91 88888.00 2015-01-03 08:49:27.408 003 15341.15 54.89 53539.87 88888.00 2015-01-03 08:49:27.908 003 15341.23 54.83 53539.89 88888.00 2015-01-03 08:49:28.408 003 15341.24 54.79 53539.93 88888.00 2015-01-03 08:49:28.908 003 15341.16 54.74 53539.91 88888.00 2015-01-03 08:49:29.408 003 15341.19 54.65 53539.89 88888.00 2015-01-03 08:49:29.908 003 15341.23 54.66 53539.89 88888.00 2015-01-03 08:49:30.408 003 15341.18 54.70 53539.85 88888.00 2015-01-03 08:49:30.908 003 15341.17 54.66 53539.97 88888.00 2015-01-03 08:49:31.408 003 15341.22 54.61 53540.05 88888.00 2015-01-03 08:49:31.908 003 15341.22 54.55 53540.13 88888.00 2015-01-03 08:49:32.408 003 15341.22 54.59 53540.17 88888.00 2015-01-03 08:49:32.908 003 15341.25 54.64 53540.17 88888.00 2015-01-03 08:49:33.408 003 15341.29 54.68 53540.26 88888.00 2015-01-03 08:49:33.908 003 15341.31 54.71 53540.37 88888.00 2015-01-03 08:49:34.408 003 15341.25 54.70 53540.39 88888.00 2015-01-03 08:49:34.908 003 15341.24 54.72 53540.47 88888.00 2015-01-03 08:49:35.408 003 15341.24 54.76 53540.67 88888.00 2015-01-03 08:49:35.908 003 15341.22 54.78 53540.74 88888.00 2015-01-03 08:49:36.408 003 15341.19 54.83 53540.77 88888.00 2015-01-03 08:49:36.908 003 15341.19 54.83 53540.79 88888.00 2015-01-03 08:49:37.408 003 15341.19 54.85 53540.75 88888.00 2015-01-03 08:49:37.908 003 15341.19 54.90 53540.78 88888.00 2015-01-03 08:49:38.408 003 15341.17 54.91 53540.81 88888.00 2015-01-03 08:49:38.908 003 15341.17 54.96 53540.83 88888.00 2015-01-03 08:49:39.408 003 15341.16 55.04 53540.85 88888.00 2015-01-03 08:49:39.908 003 15341.15 55.06 53540.86 88888.00 2015-01-03 08:49:40.408 003 15341.19 55.09 53540.88 88888.00 2015-01-03 08:49:40.908 003 15341.19 55.12 53540.95 88888.00 2015-01-03 08:49:41.408 003 15341.25 55.12 53540.96 88888.00 2015-01-03 08:49:41.908 003 15341.31 55.09 53540.92 88888.00 2015-01-03 08:49:42.408 003 15341.33 55.07 53540.95 88888.00 2015-01-03 08:49:42.908 003 15341.37 55.08 53540.97 88888.00 2015-01-03 08:49:43.408 003 15341.44 55.11 53540.98 88888.00 2015-01-03 08:49:43.908 003 15341.44 55.07 53541.01 88888.00 2015-01-03 08:49:44.408 003 15341.47 55.11 53541.02 88888.00 2015-01-03 08:49:44.908 003 15341.52 55.15 53541.01 88888.00 2015-01-03 08:49:45.408 003 15341.60 55.15 53540.98 88888.00 2015-01-03 08:49:45.908 003 15341.62 55.14 53540.97 88888.00 2015-01-03 08:49:46.408 003 15341.69 55.13 53541.00 88888.00 2015-01-03 08:49:46.908 003 15341.68 55.08 53541.02 88888.00 2015-01-03 08:49:47.408 003 15341.73 55.02 53541.02 88888.00 2015-01-03 08:49:47.908 003 15341.82 54.98 53541.00 88888.00 2015-01-03 08:49:48.408 003 15341.88 54.96 53540.93 88888.00 2015-01-03 08:49:48.908 003 15341.91 54.94 53540.94 88888.00 2015-01-03 08:49:49.408 003 15341.92 54.91 53540.94 88888.00 2015-01-03 08:49:49.908 003 15341.92 54.87 53540.92 88888.00 2015-01-03 08:49:50.408 003 15341.95 54.85 53540.90 88888.00 2015-01-03 08:49:50.908 003 15341.95 54.80 53540.89 88888.00 2015-01-03 08:49:51.408 003 15341.95 54.77 53540.84 88888.00 2015-01-03 08:49:51.908 003 15341.99 54.78 53540.82 88888.00 2015-01-03 08:49:52.408 003 15342.04 54.78 53540.87 88888.00 2015-01-03 08:49:52.908 003 15342.06 54.79 53540.90 88888.00 2015-01-03 08:49:53.408 003 15342.06 54.78 53540.90 88888.00 2015-01-03 08:49:53.908 003 15342.06 54.74 53540.87 88888.00 2015-01-03 08:49:54.408 003 15342.07 54.77 53540.88 88888.00 2015-01-03 08:49:54.908 003 15342.09 54.74 53540.88 88888.00 2015-01-03 08:49:55.408 003 15342.13 54.76 53540.90 88888.00 2015-01-03 08:49:55.908 003 15342.16 54.73 53540.93 88888.00 2015-01-03 08:49:56.408 003 15342.16 54.70 53540.96 88888.00 2015-01-03 08:49:56.908 003 15342.14 54.73 53540.99 88888.00 2015-01-03 08:49:57.408 003 15342.20 54.78 53541.05 88888.00 2015-01-03 08:49:57.908 003 15342.24 54.86 53541.05 88888.00 2015-01-03 08:49:58.408 003 15342.25 54.87 53541.03 88888.00 2015-01-03 08:49:58.908 003 15342.31 54.85 53541.06 88888.00 2015-01-03 08:49:59.408 003 15342.35 54.87 53541.12 88888.00 2015-01-03 08:49:59.908 003 15342.34 54.90 53541.13 88888.00 2015-01-03 08:50:00.408 003 15342.32 54.90 53541.17 88888.00 2015-01-03 08:50:00.908 003 15342.37 54.92 53541.18 88888.00 2015-01-03 08:50:01.408 003 15342.35 54.92 53541.28 88888.00 2015-01-03 08:50:01.908 003 15342.29 54.95 53541.34 88888.00 2015-01-03 08:50:02.408 003 15342.32 54.99 53541.37 88888.00 2015-01-03 08:50:02.908 003 15342.37 55.02 53541.42 88888.00 2015-01-03 08:50:03.408 003 15342.38 55.03 53541.47 88888.00 2015-01-03 08:50:03.908 003 15342.37 55.08 53541.56 88888.00 2015-01-03 08:50:04.408 003 15342.35 55.12 53541.59 88888.00 2015-01-03 08:50:04.908 003 15342.34 55.17 53541.69 88888.00 2015-01-03 08:50:05.408 003 15342.29 55.24 53541.75 88888.00 2015-01-03 08:50:05.908 003 15342.28 55.25 53541.79 88888.00 2015-01-03 08:50:06.408 003 15342.29 55.30 53541.78 88888.00 2015-01-03 08:50:06.908 003 15342.31 55.35 53541.77 88888.00 2015-01-03 08:50:07.408 003 15342.34 55.38 53541.84 88888.00 2015-01-03 08:50:07.908 003 15342.35 55.40 53541.89 88888.00 2015-01-03 08:50:08.408 003 15342.35 55.48 53541.93 88888.00 2015-01-03 08:50:08.908 003 15342.37 55.52 53541.97 88888.00 2015-01-03 08:50:09.408 003 15342.37 55.55 53541.97 88888.00 2015-01-03 08:50:09.908 003 15342.40 55.58 53541.97 88888.00 2015-01-03 08:50:10.408 003 15342.46 55.59 53541.95 88888.00 2015-01-03 08:50:10.908 003 15342.51 55.64 53541.93 88888.00 2015-01-03 08:50:11.408 003 15342.50 55.61 53541.88 88888.00 2015-01-03 08:50:11.908 003 15342.56 55.61 53541.89 88888.00 2015-01-03 08:50:12.408 003 15342.62 55.61 53541.92 88888.00 2015-01-03 08:50:12.908 003 15342.63 55.66 53541.92 88888.00 2015-01-03 08:50:13.408 003 15342.68 55.65 53541.90 88888.00 2015-01-03 08:50:13.908 003 15342.71 55.61 53541.89 88888.00 2015-01-03 08:50:14.408 003 15342.77 55.55 53541.87 88888.00 2015-01-03 08:50:14.908 003 15342.78 55.57 53541.85 88888.00 2015-01-03 08:50:15.408 003 15342.85 55.50 53541.79 88888.00 2015-01-03 08:50:15.908 003 15342.92 55.50 53541.74 88888.00 2015-01-03 08:50:16.408 003 15342.98 55.48 53541.70 88888.00 2015-01-03 08:50:16.908 003 15342.96 55.44 53541.70 88888.00 2015-01-03 08:50:17.408 003 15342.98 55.46 53541.70 88888.00 2015-01-03 08:50:17.908 003 15342.98 55.38 53541.67 88888.00 2015-01-03 08:50:18.408 003 15343.06 55.29 53541.63 88888.00 2015-01-03 08:50:18.908 003 15343.12 55.23 53541.60 88888.00 2015-01-03 08:50:19.408 003 15343.16 55.22 53541.58 88888.00 2015-01-03 08:50:19.908 003 15343.19 55.20 53541.50 88888.00 2015-01-03 08:50:20.408 003 15343.22 55.11 53541.48 88888.00 2015-01-03 08:50:20.908 003 15343.30 55.09 53541.50 88888.00 2015-01-03 08:50:21.408 003 15343.31 55.11 53541.47 88888.00 2015-01-03 08:50:21.908 003 15343.30 55.06 53541.46 88888.00 2015-01-03 08:50:22.408 003 15343.33 55.06 53541.48 88888.00 2015-01-03 08:50:22.908 003 15343.35 55.03 53541.53 88888.00 2015-01-03 08:50:23.408 003 15343.36 55.03 53541.52 88888.00 2015-01-03 08:50:23.908 003 15343.43 55.05 53541.55 88888.00 2015-01-03 08:50:24.408 003 15343.46 55.05 53541.57 88888.00 2015-01-03 08:50:24.908 003 15343.44 55.11 53541.57 88888.00 2015-01-03 08:50:25.408 003 15343.51 55.15 53541.58 88888.00 2015-01-03 08:50:25.908 003 15343.52 55.18 53541.62 88888.00 2015-01-03 08:50:26.408 003 15343.53 55.22 53541.68 88888.00 2015-01-03 08:50:26.908 003 15343.58 55.22 53541.70 88888.00 2015-01-03 08:50:27.408 003 15343.61 55.26 53541.76 88888.00 2015-01-03 08:50:27.908 003 15343.63 55.29 53541.75 88888.00 2015-01-03 08:50:28.408 003 15343.61 55.35 53541.77 88888.00 2015-01-03 08:50:28.908 003 15343.59 55.44 53541.88 88888.00 2015-01-03 08:50:29.408 003 15343.58 55.47 53542.00 88888.00 2015-01-03 08:50:29.908 003 15343.59 55.55 53541.96 88888.00 2015-01-03 08:50:30.408 003 15343.60 55.64 53541.96 88888.00 2015-01-03 08:50:30.908 003 15343.67 55.72 53542.07 88888.00 2015-01-03 08:50:31.408 003 15343.64 55.83 53542.13 88888.00 2015-01-03 08:50:31.908 003 15343.68 55.89 53542.17 88888.00 2015-01-03 08:50:32.408 003 15343.75 55.95 53542.23 88888.00 2015-01-03 08:50:32.908 003 15343.73 56.03 53542.29 88888.00 2015-01-03 08:50:33.408 003 15343.78 56.10 53542.34 88888.00 2015-01-03 08:50:33.908 003 15343.76 56.12 53542.37 88888.00 2015-01-03 08:50:34.408 003 15343.76 56.20 53542.39 88888.00 2015-01-03 08:50:34.908 003 15343.75 56.33 53542.36 88888.00 2015-01-03 08:50:35.408 003 15343.75 56.42 53542.41 88888.00 2015-01-03 08:50:35.908 003 15343.79 56.49 53542.48 88888.00 2015-01-03 08:50:36.408 003 15343.84 56.50 53542.48 88888.00 2015-01-03 08:50:36.908 003 15343.88 56.59 53542.49 88888.00 2015-01-03 08:50:37.408 003 15343.94 56.62 53542.53 88888.00 2015-01-03 08:50:37.908 003 15343.97 56.65 53542.58 88888.00 2015-01-03 08:50:38.408 003 15343.99 56.71 53542.54 88888.00 2015-01-03 08:50:38.908 003 15344.03 56.77 53542.59 88888.00 2015-01-03 08:50:39.408 003 15344.08 56.77 53542.53 88888.00 2015-01-03 08:50:39.908 003 15344.13 56.80 53542.55 88888.00 2015-01-03 08:50:40.408 003 15344.21 56.84 53542.61 88888.00 2015-01-03 08:50:40.908 003 15344.25 56.88 53542.59 88888.00 2015-01-03 08:50:41.408 003 15344.26 56.90 53542.54 88888.00 2015-01-03 08:50:41.908 003 15344.26 56.88 53542.46 88888.00 2015-01-03 08:50:42.408 003 15344.30 56.84 53542.41 88888.00 2015-01-03 08:50:42.908 003 15344.36 56.80 53542.40 88888.00 2015-01-03 08:50:43.408 003 15344.36 56.81 53542.34 88888.00 2015-01-03 08:50:43.908 003 15344.41 56.78 53542.31 88888.00 2015-01-03 08:50:44.408 003 15344.42 56.70 53542.31 88888.00 2015-01-03 08:50:44.908 003 15344.46 56.69 53542.31 88888.00 2015-01-03 08:50:45.408 003 15344.50 56.65 53542.33 88888.00 2015-01-03 08:50:45.908 003 15344.52 56.64 53542.33 88888.00 2015-01-03 08:50:46.408 003 15344.58 56.60 53542.26 88888.00 2015-01-03 08:50:46.908 003 15344.61 56.55 53542.19 88888.00 2015-01-03 08:50:47.408 003 15344.64 56.52 53542.18 88888.00 2015-01-03 08:50:47.908 003 15344.70 56.45 53542.13 88888.00 2015-01-03 08:50:48.408 003 15344.71 56.46 53542.05 88888.00 2015-01-03 08:50:48.908 003 15344.76 56.43 53542.04 88888.00 2015-01-03 08:50:49.408 003 15344.79 56.43 53542.04 88888.00 2015-01-03 08:50:49.908 003 15344.85 56.41 53542.01 88888.00 2015-01-03 08:50:50.408 003 15344.88 56.34 53541.96 88888.00 2015-01-03 08:50:50.908 003 15344.93 56.35 53541.97 88888.00 2015-01-03 08:50:51.408 003 15345.05 56.32 53541.98 88888.00 2015-01-03 08:50:51.908 003 15345.06 56.27 53541.94 88888.00 2015-01-03 08:50:52.408 003 15345.14 56.24 53541.92 88888.00 2015-01-03 08:50:52.908 003 15345.22 56.24 53541.94 88888.00 2015-01-03 08:50:53.408 003 15345.26 56.26 53541.93 88888.00 2015-01-03 08:50:53.908 003 15345.32 56.24 53541.95 88888.00 2015-01-03 08:50:54.408 003 15345.36 56.23 53541.96 88888.00 2015-01-03 08:50:54.908 003 15345.38 56.21 53541.99 88888.00 2015-01-03 08:50:55.408 003 15345.43 56.21 53542.01 88888.00 2015-01-03 08:50:55.908 003 15345.51 56.26 53542.04 88888.00 2015-01-03 08:50:56.408 003 15345.56 56.30 53542.08 88888.00 2015-01-03 08:50:56.908 003 15345.60 56.32 53542.13 88888.00 2015-01-03 08:50:57.408 003 15345.65 56.33 53542.18 88888.00 2015-01-03 08:50:57.908 003 15345.66 56.34 53542.20 88888.00 2015-01-03 08:50:58.408 003 15345.71 56.36 53542.25 88888.00 2015-01-03 08:50:58.908 003 15345.75 56.43 53542.28 88888.00 2015-01-03 08:50:59.408 003 15345.79 56.52 53542.27 88888.00 2015-01-03 08:50:59.908 003 15345.77 56.54 53542.39 88888.00 2015-01-03 08:51:00.408 003 15345.77 56.58 53542.46 88888.00 2015-01-03 08:51:00.908 003 15345.84 56.63 53542.53 88888.00 2015-01-03 08:51:01.408 003 15345.86 56.70 53542.60 88888.00 2015-01-03 08:51:01.908 003 15345.85 56.84 53542.64 88888.00 2015-01-03 08:51:02.408 003 15345.88 56.94 53542.69 88888.00 2015-01-03 08:51:02.908 003 15345.89 57.02 53542.75 88888.00 2015-01-03 08:51:03.408 003 15345.97 57.08 53542.78 88888.00 2015-01-03 08:51:03.908 003 15345.89 57.13 53542.83 88888.00 2015-01-03 08:51:04.408 003 15345.88 57.13 53542.90 88888.00 2015-01-03 08:51:04.908 003 15345.88 57.20 53542.97 88888.00 2015-01-03 08:51:05.408 003 15345.89 57.32 53542.98 88888.00 2015-01-03 08:51:05.908 003 15345.89 57.39 53543.04 88888.00 2015-01-03 08:51:06.408 003 15345.90 57.44 53543.03 88888.00 2015-01-03 08:51:06.908 003 15345.92 57.48 53543.08 88888.00 2015-01-03 08:51:07.408 003 15345.89 57.54 53543.10 88888.00 2015-01-03 08:51:07.908 003 15345.92 57.57 53543.19 88888.00 2015-01-03 08:51:08.408 003 15345.88 57.64 53543.26 88888.00 2015-01-03 08:51:08.908 003 15345.88 57.73 53543.24 88888.00 2015-01-03 08:51:09.408 003 15345.98 57.81 53543.18 88888.00 2015-01-03 08:51:09.908 003 15346.05 57.83 53543.21 88888.00 2015-01-03 08:51:10.408 003 15345.99 57.82 53543.20 88888.00 2015-01-03 08:51:10.908 003 15345.93 57.84 53543.18 88888.00 2015-01-03 08:51:11.408 003 15345.88 57.88 53543.20 88888.00 2015-01-03 08:51:11.908 003 15345.96 57.88 53543.14 88888.00 2015-01-03 08:51:12.408 003 15345.98 57.90 53543.13 88888.00 2015-01-03 08:51:12.908 003 15346.01 57.86 53543.10 88888.00 2015-01-03 08:51:13.408 003 15345.97 57.83 53543.10 88888.00 2015-01-03 08:51:13.908 003 15345.97 57.80 53543.11 88888.00 2015-01-03 08:51:14.408 003 15346.01 57.80 53543.13 88888.00 2015-01-03 08:51:14.908 003 15346.03 57.76 53543.09 88888.00 2015-01-03 08:51:15.408 003 15346.02 57.77 53543.09 88888.00 2015-01-03 08:51:15.908 003 15346.07 57.75 53543.06 88888.00 2015-01-03 08:51:16.408 003 15346.11 57.75 53543.04 88888.00 2015-01-03 08:51:16.908 003 15346.15 57.73 53543.03 88888.00 2015-01-03 08:51:17.408 003 15346.15 57.68 53543.05 88888.00 2015-01-03 08:51:17.908 003 15346.14 57.67 53542.99 88888.00 2015-01-03 08:51:18.408 003 15346.18 57.65 53542.98 88888.00 2015-01-03 08:51:18.908 003 15346.24 57.65 53543.02 88888.00 2015-01-03 08:51:19.408 003 15346.24 57.64 53542.99 88888.00 2015-01-03 08:51:19.908 003 15346.26 57.64 53543.00 88888.00 2015-01-03 08:51:20.408 003 15346.26 57.64 53542.93 88888.00 2015-01-03 08:51:20.908 003 15346.29 57.62 53542.94 88888.00 2015-01-03 08:51:21.408 003 15346.25 57.60 53542.95 88888.00 2015-01-03 08:51:21.908 003 15346.25 57.62 53542.89 88888.00 2015-01-03 08:51:22.408 003 15346.33 57.63 53542.85 88888.00 2015-01-03 08:51:22.908 003 15346.35 57.62 53542.87 88888.00 2015-01-03 08:51:23.408 003 15346.39 57.59 53542.88 88888.00 2015-01-03 08:51:23.908 003 15346.40 57.62 53542.89 88888.00 2015-01-03 08:51:24.408 003 15346.44 57.65 53542.94 88888.00 2015-01-03 08:51:24.908 003 15346.45 57.63 53542.96 88888.00 2015-01-03 08:51:25.408 003 15346.48 57.60 53542.94 88888.00 2015-01-03 08:51:25.908 003 15346.52 57.62 53542.93 88888.00 2015-01-03 08:51:26.408 003 15346.57 57.63 53542.87 88888.00 2015-01-03 08:51:26.908 003 15346.58 57.65 53542.94 88888.00 2015-01-03 08:51:27.408 003 15346.57 57.65 53542.98 88888.00 2015-01-03 08:51:27.908 003 15346.65 57.66 53542.95 88888.00 2015-01-03 08:51:28.408 003 15346.68 57.67 53542.94 88888.00 2015-01-03 08:51:28.908 003 15346.68 57.63 53542.95 88888.00 2015-01-03 08:51:29.408 003 15346.65 57.60 53542.99 88888.00 2015-01-03 08:51:29.908 003 15346.65 57.63 53543.03 88888.00 2015-01-03 08:51:30.408 003 15346.68 57.66 53543.07 88888.00 2015-01-03 08:51:30.908 003 15346.67 57.68 53543.08 88888.00 2015-01-03 08:51:31.408 003 15346.65 57.66 53543.09 88888.00 2015-01-03 08:51:31.908 003 15346.60 57.63 53543.18 88888.00 2015-01-03 08:51:32.408 003 15346.66 57.64 53543.20 88888.00 2015-01-03 08:51:32.908 003 15346.60 57.65 53543.23 88888.00 2015-01-03 08:51:33.408 003 15346.50 57.65 53543.27 88888.00 2015-01-03 08:51:33.908 003 15346.48 57.67 53543.29 88888.00 2015-01-03 08:51:34.408 003 15346.51 57.70 53543.32 88888.00 2015-01-03 08:51:34.908 003 15346.52 57.73 53543.35 88888.00 2015-01-03 08:51:35.408 003 15346.52 57.75 53543.40 88888.00 2015-01-03 08:51:35.908 003 15346.54 57.73 53543.50 88888.00 2015-01-03 08:51:36.408 003 15346.53 57.76 53543.55 88888.00 2015-01-03 08:51:36.908 003 15346.56 57.80 53543.55 88888.00 2015-01-03 08:51:37.408 003 15346.51 57.83 53543.60 88888.00 2015-01-03 08:51:37.908 003 15346.47 57.86 53543.62 88888.00 2015-01-03 08:51:38.408 003 15346.47 57.94 53543.63 88888.00 2015-01-03 08:51:38.908 003 15346.50 57.98 53543.67 88888.00 2015-01-03 08:51:39.408 003 15346.42 58.03 53543.65 88888.00 2015-01-03 08:51:39.908 003 15346.43 58.07 53543.64 88888.00 2015-01-03 08:51:40.408 003 15346.47 58.11 53543.69 88888.00 2015-01-03 08:51:40.908 003 15346.49 58.14 53543.75 88888.00 2015-01-03 08:51:41.408 003 15346.52 58.18 53543.77 88888.00 2015-01-03 08:51:41.908 003 15346.50 58.28 53543.78 88888.00 2015-01-03 08:51:42.408 003 15346.49 58.29 53543.76 88888.00 2015-01-03 08:51:42.908 003 15346.49 58.33 53543.78 88888.00 2015-01-03 08:51:43.408 003 15346.53 58.39 53543.80 88888.00 2015-01-03 08:51:43.908 003 15346.53 58.44 53543.82 88888.00 2015-01-03 08:51:44.408 003 15346.50 58.50 53543.86 88888.00 2015-01-03 08:51:44.908 003 15346.48 58.58 53543.89 88888.00 2015-01-03 08:51:45.408 003 15346.47 58.66 53543.89 88888.00 2015-01-03 08:51:45.908 003 15346.48 58.71 53543.86 88888.00 2015-01-03 08:51:46.408 003 15346.49 58.75 53543.87 88888.00 2015-01-03 08:51:46.908 003 15346.44 58.78 53543.90 88888.00 2015-01-03 08:51:47.408 003 15346.50 58.84 53543.90 88888.00 2015-01-03 08:51:47.908 003 15346.51 58.89 53543.88 88888.00 2015-01-03 08:51:48.408 003 15346.50 58.95 53543.87 88888.00 2015-01-03 08:51:48.908 003 15346.50 59.02 53543.86 88888.00 2015-01-03 08:51:49.408 003 15346.57 59.05 53543.80 88888.00 2015-01-03 08:51:49.908 003 15346.63 59.06 53543.77 88888.00 2015-01-03 08:51:50.408 003 15346.61 59.10 53543.77 88888.00 2015-01-03 08:51:50.908 003 15346.65 59.12 53543.72 88888.00 2015-01-03 08:51:51.408 003 15346.67 59.17 53543.69 88888.00 2015-01-03 08:51:51.908 003 15346.71 59.17 53543.65 88888.00 2015-01-03 08:51:52.408 003 15346.72 59.19 53543.65 88888.00 2015-01-03 08:51:52.908 003 15346.76 59.24 53543.61 88888.00 2015-01-03 08:51:53.408 003 15346.78 59.30 53543.60 88888.00 2015-01-03 08:51:53.908 003 15346.84 59.31 53543.56 88888.00 2015-01-03 08:51:54.408 003 15346.87 59.31 53543.55 88888.00 2015-01-03 08:51:54.908 003 15346.92 59.32 53543.45 88888.00 2015-01-03 08:51:55.408 003 15346.94 59.30 53543.47 88888.00 2015-01-03 08:51:55.908 003 15346.99 59.29 53543.47 88888.00 2015-01-03 08:51:56.408 003 15346.98 59.30 53543.43 88888.00 2015-01-03 08:51:56.908 003 15347.01 59.34 53543.44 88888.00 2015-01-03 08:51:57.408 003 15347.02 59.36 53543.41 88888.00 2015-01-03 08:51:57.908 003 15346.99 59.37 53543.40 88888.00 2015-01-03 08:51:58.408 003 15347.03 59.35 53543.41 88888.00 2015-01-03 08:51:58.908 003 15347.12 59.37 53543.30 88888.00 2015-01-03 08:51:59.408 003 15347.12 59.34 53543.24 88888.00 2015-01-03 08:51:59.908 003 15347.13 59.30 53543.29 88888.00 2015-01-03 08:52:00.408 003 15347.17 59.29 53543.35 88888.00 2015-01-03 08:52:00.908 003 15347.23 59.29 53543.38 88888.00 2015-01-03 08:52:01.408 003 15347.23 59.30 53543.36 88888.00 2015-01-03 08:52:01.908 003 15347.23 59.31 53543.36 88888.00 2015-01-03 08:52:02.408 003 15347.22 59.30 53543.32 88888.00 2015-01-03 08:52:02.908 003 15347.24 59.29 53543.32 88888.00 2015-01-03 08:52:03.408 003 15347.30 59.29 53543.32 88888.00 2015-01-03 08:52:03.908 003 15347.31 59.30 53543.36 88888.00 2015-01-03 08:52:04.408 003 15347.28 59.32 53543.37 88888.00 2015-01-03 08:52:04.908 003 15347.28 59.37 53543.39 88888.00 2015-01-03 08:52:05.408 003 15347.29 59.34 53543.41 88888.00 2015-01-03 08:52:05.908 003 15347.24 59.35 53543.41 88888.00 2015-01-03 08:52:06.408 003 15347.25 59.31 53543.45 88888.00 2015-01-03 08:52:06.908 003 15347.25 59.27 53543.48 88888.00 2015-01-03 08:52:07.408 003 15347.24 59.31 53543.45 88888.00 2015-01-03 08:52:07.908 003 15347.23 59.38 53543.54 88888.00 2015-01-03 08:52:08.408 003 15347.19 59.43 53543.54 88888.00 2015-01-03 08:52:08.908 003 15347.12 59.39 53543.57 88888.00 2015-01-03 08:52:09.408 003 15347.10 59.38 53543.63 88888.00 2015-01-03 08:52:09.908 003 15347.11 59.39 53543.61 88888.00 2015-01-03 08:52:10.408 003 15347.06 59.38 53543.65 88888.00 2015-01-03 08:52:10.908 003 15347.04 59.45 53543.70 88888.00 2015-01-03 08:52:11.408 003 15346.99 59.45 53543.71 88888.00 2015-01-03 08:52:11.908 003 15346.99 59.48 53543.68 88888.00 2015-01-03 08:52:12.408 003 15347.03 59.47 53543.70 88888.00 2015-01-03 08:52:12.908 003 15347.03 59.49 53543.70 88888.00 2015-01-03 08:52:13.408 003 15347.03 59.52 53543.71 88888.00 2015-01-03 08:52:13.908 003 15347.03 59.52 53543.78 88888.00 2015-01-03 08:52:14.408 003 15347.03 59.52 53543.79 88888.00 2015-01-03 08:52:14.908 003 15347.02 59.55 53543.78 88888.00 2015-01-03 08:52:15.408 003 15347.02 59.55 53543.78 88888.00 2015-01-03 08:52:15.908 003 15347.07 59.57 53543.77 88888.00 2015-01-03 08:52:16.408 003 15347.06 59.57 53543.78 88888.00 2015-01-03 08:52:16.908 003 15347.11 59.60 53543.76 88888.00 2015-01-03 08:52:17.408 003 15347.13 59.61 53543.80 88888.00 2015-01-03 08:52:17.908 003 15347.12 59.67 53543.80 88888.00 2015-01-03 08:52:18.408 003 15347.13 59.71 53543.76 88888.00 2015-01-03 08:52:18.908 003 15347.21 59.72 53543.68 88888.00 2015-01-03 08:52:19.408 003 15347.29 59.72 53543.69 88888.00 2015-01-03 08:52:19.908 003 15347.28 59.70 53543.71 88888.00 2015-01-03 08:52:20.408 003 15347.33 59.71 53543.74 88888.00 2015-01-03 08:52:20.908 003 15347.41 59.74 53543.80 88888.00 2015-01-03 08:52:21.408 003 15347.47 59.76 53543.84 88888.00 2015-01-03 08:52:21.908 003 15347.48 59.78 53543.80 88888.00 2015-01-03 08:52:22.408 003 15347.49 59.74 53543.78 88888.00 2015-01-03 08:52:22.908 003 15347.51 59.75 53543.76 88888.00 2015-01-03 08:52:23.408 003 15347.50 59.76 53543.72 88888.00 2015-01-03 08:52:23.908 003 15347.55 59.80 53543.71 88888.00 2015-01-03 08:52:24.408 003 15347.59 59.82 53543.68 88888.00 2015-01-03 08:52:24.908 003 15347.58 59.84 53543.68 88888.00 2015-01-03 08:52:25.408 003 15347.57 59.88 53543.70 88888.00 2015-01-03 08:52:25.908 003 15347.57 59.92 53543.70 88888.00 2015-01-03 08:52:26.408 003 15347.53 59.93 53543.69 88888.00 2015-01-03 08:52:26.908 003 15347.57 59.97 53543.72 88888.00 2015-01-03 08:52:27.408 003 15347.57 60.02 53543.74 88888.00 2015-01-03 08:52:27.908 003 15347.55 60.02 53543.72 88888.00 2015-01-03 08:52:28.408 003 15347.55 60.04 53543.74 88888.00 2015-01-03 08:52:28.908 003 15347.53 60.02 53543.77 88888.00 2015-01-03 08:52:29.408 003 15347.55 60.07 53543.78 88888.00 2015-01-03 08:52:29.908 003 15347.50 60.10 53543.78 88888.00 2015-01-03 08:52:30.408 003 15347.49 60.12 53543.78 88888.00 2015-01-03 08:52:30.908 003 15347.48 60.14 53543.78 88888.00 2015-01-03 08:52:31.408 003 15347.42 60.13 53543.78 88888.00 2015-01-03 08:52:31.908 003 15347.40 60.12 53543.74 88888.00 2015-01-03 08:52:32.408 003 15347.41 60.14 53543.71 88888.00 2015-01-03 08:52:32.908 003 15347.43 60.14 53543.65 88888.00 2015-01-03 08:52:33.408 003 15347.40 60.17 53543.64 88888.00 2015-01-03 08:52:33.908 003 15347.43 60.19 53543.65 88888.00 2015-01-03 08:52:34.408 003 15347.38 60.19 53543.65 88888.00 2015-01-03 08:52:34.908 003 15347.38 60.19 53543.65 88888.00 2015-01-03 08:52:35.408 003 15347.40 60.17 53543.65 88888.00 2015-01-03 08:52:35.908 003 15347.39 60.16 53543.64 88888.00 2015-01-03 08:52:36.408 003 15347.46 60.12 53543.63 88888.00 2015-01-03 08:52:36.908 003 15347.49 60.13 53543.61 88888.00 2015-01-03 08:52:37.408 003 15347.48 60.18 53543.57 88888.00 2015-01-03 08:52:37.908 003 15347.49 60.15 53543.57 88888.00 2015-01-03 08:52:38.408 003 15347.48 60.10 53543.56 88888.00 2015-01-03 08:52:38.908 003 15347.50 60.09 53543.49 88888.00 2015-01-03 08:52:39.408 003 15347.53 60.10 53543.45 88888.00 2015-01-03 08:52:39.908 003 15347.58 60.06 53543.44 88888.00 2015-01-03 08:52:40.408 003 15347.53 60.06 53543.47 88888.00 2015-01-03 08:52:40.908 003 15347.55 60.04 53543.50 88888.00 2015-01-03 08:52:41.408 003 15347.64 60.02 53543.43 88888.00 2015-01-03 08:52:41.908 003 15347.70 60.01 53543.42 88888.00 2015-01-03 08:52:42.408 003 15347.67 59.98 53543.38 88888.00 2015-01-03 08:52:42.908 003 15347.67 59.98 53543.34 88888.00 2015-01-03 08:52:43.408 003 15347.71 59.95 53543.28 88888.00 2015-01-03 08:52:43.908 003 15347.74 59.92 53543.27 88888.00 2015-01-03 08:52:44.408 003 15347.75 59.91 53543.27 88888.00 2015-01-03 08:52:44.908 003 15347.73 59.87 53543.24 88888.00 2015-01-03 08:52:45.408 003 15347.78 59.86 53543.27 88888.00 2015-01-03 08:52:45.908 003 15347.84 59.79 53543.28 88888.00 2015-01-03 08:52:46.408 003 15347.89 59.71 53543.32 88888.00 2015-01-03 08:52:46.908 003 15347.91 59.69 53543.30 88888.00 2015-01-03 08:52:47.408 003 15347.94 59.70 53543.27 88888.00 2015-01-03 08:52:47.908 003 15348.00 59.69 53543.28 88888.00 2015-01-03 08:52:48.408 003 15348.05 59.67 53543.31 88888.00 2015-01-03 08:52:48.908 003 15348.07 59.65 53543.29 88888.00 2015-01-03 08:52:49.408 003 15348.07 59.64 53543.34 88888.00 2015-01-03 08:52:49.908 003 15348.05 59.64 53543.35 88888.00 2015-01-03 08:52:50.408 003 15348.09 59.58 53543.37 88888.00 2015-01-03 08:52:50.908 003 15348.12 59.57 53543.42 88888.00 2015-01-03 08:52:51.408 003 15348.12 59.55 53543.45 88888.00 2015-01-03 08:52:51.908 003 15348.13 59.53 53543.45 88888.00 2015-01-03 08:52:52.408 003 15348.12 59.49 53543.49 88888.00 2015-01-03 08:52:52.908 003 15348.12 59.50 53543.49 88888.00 2015-01-03 08:52:53.408 003 15348.09 59.52 53543.52 88888.00 2015-01-03 08:52:53.908 003 15348.11 59.52 53543.51 88888.00 2015-01-03 08:52:54.408 003 15348.19 59.52 53543.54 88888.00 2015-01-03 08:52:54.908 003 15348.15 59.48 53543.51 88888.00 2015-01-03 08:52:55.408 003 15348.19 59.50 53543.48 88888.00 2015-01-03 08:52:55.908 003 15348.15 59.52 53543.47 88888.00 2015-01-03 08:52:56.408 003 15348.15 59.53 53543.50 88888.00 2015-01-03 08:52:56.908 003 15348.15 59.52 53543.54 88888.00 2015-01-03 08:52:57.408 003 15348.12 59.53 53543.52 88888.00 2015-01-03 08:52:57.908 003 15348.15 59.50 53543.52 88888.00 2015-01-03 08:52:58.408 003 15348.14 59.56 53543.55 88888.00 2015-01-03 08:52:58.908 003 15348.10 59.54 53543.61 88888.00 2015-01-03 08:52:59.408 003 15348.10 59.53 53543.61 88888.00 2015-01-03 08:52:59.908 003 15348.11 59.52 53543.57 88888.00 2015-01-03 08:53:00.408 003 15348.13 59.49 53543.59 88888.00 2015-01-03 08:53:00.908 003 15348.14 59.49 53543.59 88888.00 2015-01-03 08:53:01.408 003 15348.12 59.48 53543.57 88888.00 2015-01-03 08:53:01.908 003 15348.12 59.47 53543.56 88888.00 2015-01-03 08:53:02.408 003 15348.11 59.45 53543.55 88888.00 2015-01-03 08:53:02.908 003 15348.11 59.41 53543.59 88888.00 2015-01-03 08:53:03.408 003 15348.05 59.39 53543.59 88888.00 2015-01-03 08:53:03.908 003 15348.02 59.39 53543.60 88888.00 2015-01-03 08:53:04.408 003 15348.02 59.38 53543.60 88888.00 2015-01-03 08:53:04.908 003 15348.00 59.31 53543.60 88888.00 2015-01-03 08:53:05.408 003 15348.00 59.30 53543.58 88888.00 2015-01-03 08:53:05.908 003 15347.98 59.28 53543.59 88888.00 2015-01-03 08:53:06.408 003 15347.97 59.21 53543.58 88888.00 2015-01-03 08:53:06.908 003 15347.95 59.17 53543.56 88888.00 2015-01-03 08:53:07.408 003 15347.98 59.12 53543.62 88888.00 2015-01-03 08:53:07.908 003 15348.00 59.09 53543.68 88888.00 2015-01-03 08:53:08.408 003 15348.00 59.06 53543.79 88888.00 2015-01-03 08:53:08.908 003 15348.00 59.02 53543.78 88888.00 2015-01-03 08:53:09.408 003 15348.00 58.96 53543.81 88888.00 2015-01-03 08:53:09.908 003 15348.04 58.93 53543.84 88888.00 2015-01-03 08:53:10.408 003 15348.09 58.94 53543.87 88888.00 2015-01-03 08:53:10.908 003 15348.13 58.93 53543.87 88888.00 2015-01-03 08:53:11.408 003 15348.15 58.89 53543.85 88888.00 2015-01-03 08:53:11.908 003 15348.15 58.86 53543.85 88888.00 2015-01-03 08:53:12.408 003 15348.16 58.83 53543.89 88888.00 2015-01-03 08:53:12.908 003 15348.19 58.83 53543.96 88888.00 2015-01-03 08:53:13.408 003 15348.24 58.80 53544.00 88888.00 2015-01-03 08:53:13.908 003 15348.29 58.78 53543.99 88888.00 2015-01-03 08:53:14.408 003 15348.30 58.81 53544.01 88888.00 2015-01-03 08:53:14.908 003 15348.24 58.83 53544.01 88888.00 2015-01-03 08:53:15.408 003 15348.29 58.81 53543.99 88888.00 2015-01-03 08:53:15.908 003 15348.29 58.79 53544.00 88888.00 2015-01-03 08:53:16.408 003 15348.29 58.78 53544.02 88888.00 2015-01-03 08:53:16.908 003 15348.29 58.81 53544.07 88888.00 2015-01-03 08:53:17.408 003 15348.30 58.80 53544.06 88888.00 2015-01-03 08:53:17.908 003 15348.29 58.81 53544.01 88888.00 2015-01-03 08:53:18.408 003 15348.25 58.85 53544.01 88888.00 2015-01-03 08:53:18.908 003 15348.22 58.81 53544.06 88888.00 2015-01-03 08:53:19.408 003 15348.19 58.80 53544.08 88888.00 2015-01-03 08:53:19.908 003 15348.18 58.83 53544.05 88888.00 2015-01-03 08:53:20.408 003 15348.18 58.85 53544.09 88888.00 2015-01-03 08:53:20.908 003 15348.14 58.81 53544.08 88888.00 2015-01-03 08:53:21.408 003 15348.10 58.85 53544.05 88888.00 2015-01-03 08:53:21.908 003 15348.13 58.83 53544.10 88888.00 2015-01-03 08:53:22.408 003 15348.16 58.78 53544.18 88888.00 2015-01-03 08:53:22.908 003 15348.13 58.77 53544.23 88888.00 2015-01-03 08:53:23.408 003 15348.09 58.77 53544.26 88888.00 2015-01-03 08:53:23.908 003 15348.05 58.76 53544.29 88888.00 2015-01-03 08:53:24.408 003 15348.00 58.75 53544.30 88888.00 2015-01-03 08:53:24.908 003 15347.97 58.74 53544.29 88888.00 2015-01-03 08:53:25.408 003 15347.91 58.67 53544.36 88888.00 2015-01-03 08:53:25.908 003 15347.87 58.67 53544.45 88888.00 2015-01-03 08:53:26.408 003 15347.84 58.66 53544.50 88888.00 2015-01-03 08:53:26.908 003 15347.87 58.66 53544.60 88888.00 2015-01-03 08:53:27.408 003 15347.85 58.62 53544.66 88888.00 2015-01-03 08:53:27.908 003 15347.83 58.65 53544.70 88888.00 2015-01-03 08:53:28.408 003 15347.78 58.65 53544.72 88888.00 2015-01-03 08:53:28.908 003 15347.75 58.60 53544.76 88888.00 2015-01-03 08:53:29.408 003 15347.67 58.57 53544.82 88888.00 2015-01-03 08:53:29.908 003 15347.61 58.54 53544.90 88888.00 2015-01-03 08:53:30.408 003 15347.57 58.54 53544.96 88888.00 2015-01-03 08:53:30.908 003 15347.58 58.50 53545.03 88888.00 2015-01-03 08:53:31.408 003 15347.56 58.50 53545.10 88888.00 2015-01-03 08:53:31.908 003 15347.48 58.57 53545.17 88888.00 2015-01-03 08:53:32.408 003 15347.46 58.54 53545.20 88888.00 2015-01-03 08:53:32.908 003 15347.40 58.54 53545.19 88888.00 2015-01-03 08:53:33.408 003 15347.37 58.59 53545.22 88888.00 2015-01-03 08:53:33.908 003 15347.33 58.58 53545.26 88888.00 2015-01-03 08:53:34.408 003 15347.29 58.66 53545.28 88888.00 2015-01-03 08:53:34.908 003 15347.22 58.66 53545.30 88888.00 2015-01-03 08:53:35.408 003 15347.20 58.66 53545.28 88888.00 2015-01-03 08:53:35.908 003 15347.20 58.63 53545.26 88888.00 2015-01-03 08:53:36.408 003 15347.16 58.61 53545.27 88888.00 2015-01-03 08:53:36.908 003 15347.17 58.65 53545.21 88888.00 2015-01-03 08:53:37.408 003 15347.15 58.66 53545.19 88888.00 2015-01-03 08:53:37.908 003 15347.19 58.68 53545.19 88888.00 2015-01-03 08:53:38.408 003 15347.15 58.68 53545.19 88888.00 2015-01-03 08:53:38.908 003 15347.12 58.69 53545.18 88888.00 2015-01-03 08:53:39.408 003 15347.08 58.70 53545.15 88888.00 2015-01-03 08:53:39.908 003 15347.05 58.68 53545.07 88888.00 2015-01-03 08:53:40.408 003 15347.08 58.61 53545.04 88888.00 2015-01-03 08:53:40.908 003 15347.11 58.63 53545.01 88888.00 2015-01-03 08:53:41.408 003 15347.19 58.62 53545.00 88888.00 2015-01-03 08:53:41.908 003 15347.17 58.54 53544.99 88888.00 2015-01-03 08:53:42.408 003 15347.19 58.57 53545.00 88888.00 2015-01-03 08:53:42.908 003 15347.19 58.58 53544.98 88888.00 2015-01-03 08:53:43.408 003 15347.17 58.58 53544.99 88888.00 2015-01-03 08:53:43.908 003 15347.19 58.59 53544.98 88888.00 2015-01-03 08:53:44.408 003 15347.21 58.58 53544.93 88888.00 2015-01-03 08:53:44.908 003 15347.23 58.53 53544.93 88888.00 2015-01-03 08:53:45.408 003 15347.23 58.49 53544.93 88888.00 2015-01-03 08:53:45.908 003 15347.28 58.46 53544.88 88888.00 2015-01-03 08:53:46.408 003 15347.29 58.45 53544.89 88888.00 2015-01-03 08:53:46.908 003 15347.31 58.39 53544.95 88888.00 2015-01-03 08:53:47.408 003 15347.32 58.36 53544.96 88888.00 2015-01-03 08:53:47.908 003 15347.32 58.35 53544.98 88888.00 2015-01-03 08:53:48.408 003 15347.30 58.37 53545.01 88888.00 2015-01-03 08:53:48.908 003 15347.32 58.35 53545.02 88888.00 2015-01-03 08:53:49.408 003 15347.28 58.35 53545.06 88888.00 2015-01-03 08:53:49.908 003 15347.28 58.34 53545.09 88888.00 2015-01-03 08:53:50.408 003 15347.30 58.34 53545.18 88888.00 2015-01-03 08:53:50.908 003 15347.29 58.34 53545.25 88888.00 2015-01-03 08:53:51.409 003 15347.28 58.36 53545.28 88888.00 2015-01-03 08:53:51.909 003 15347.23 58.36 53545.32 88888.00 2015-01-03 08:53:52.409 003 15347.21 58.40 53545.36 88888.00 2015-01-03 08:53:52.909 003 15347.16 58.39 53545.39 88888.00 2015-01-03 08:53:53.409 003 15347.14 58.40 53545.47 88888.00 2015-01-03 08:53:53.909 003 15347.17 58.45 53545.49 88888.00 2015-01-03 08:53:54.409 003 15347.15 58.44 53545.49 88888.00 2015-01-03 08:53:54.909 003 15347.08 58.49 53545.49 88888.00 2015-01-03 08:53:55.409 003 15347.03 58.54 53545.48 88888.00 2015-01-03 08:53:55.909 003 15347.07 58.55 53545.55 88888.00 2015-01-03 08:53:56.409 003 15347.07 58.58 53545.62 88888.00 2015-01-03 08:53:56.909 003 15347.03 58.60 53545.61 88888.00 2015-01-03 08:53:57.409 003 15346.96 58.65 53545.53 88888.00 2015-01-03 08:53:57.909 003 15346.97 58.67 53545.56 88888.00 2015-01-03 08:53:58.409 003 15346.95 58.67 53545.55 88888.00 2015-01-03 08:53:58.909 003 15346.95 58.69 53545.45 88888.00 2015-01-03 08:53:59.409 003 15346.95 58.72 53545.46 88888.00 2015-01-03 08:53:59.909 003 15346.92 58.76 53545.45 88888.00 2015-01-03 08:54:00.409 003 15346.85 58.76 53545.39 88888.00 2015-01-03 08:54:00.909 003 15346.81 58.75 53545.39 88888.00 2015-01-03 08:54:01.409 003 15346.76 58.72 53545.38 88888.00 2015-01-03 08:54:01.909 003 15346.76 58.72 53545.37 88888.00 2015-01-03 08:54:02.409 003 15346.76 58.67 53545.37 88888.00 2015-01-03 08:54:02.909 003 15346.74 58.67 53545.33 88888.00 2015-01-03 08:54:03.409 003 15346.72 58.66 53545.32 88888.00 2015-01-03 08:54:03.909 003 15346.75 58.61 53545.27 88888.00 2015-01-03 08:54:04.409 003 15346.74 58.53 53545.23 88888.00 2015-01-03 08:54:04.909 003 15346.76 58.51 53545.25 88888.00 2015-01-03 08:54:05.409 003 15346.78 58.51 53545.24 88888.00 2015-01-03 08:54:05.909 003 15346.80 58.46 53545.22 88888.00 2015-01-03 08:54:06.409 003 15346.78 58.41 53545.23 88888.00 2015-01-03 08:54:06.909 003 15346.75 58.39 53545.20 88888.00 2015-01-03 08:54:07.409 003 15346.77 58.34 53545.15 88888.00 2015-01-03 08:54:07.909 003 15346.80 58.31 53545.11 88888.00 2015-01-03 08:54:08.409 003 15346.76 58.32 53545.16 88888.00 2015-01-03 08:54:08.909 003 15346.71 58.33 53545.17 88888.00 2015-01-03 08:54:09.409 003 15346.69 58.31 53545.12 88888.00 2015-01-03 08:54:09.909 003 15346.67 58.25 53545.15 88888.00 2015-01-03 08:54:10.409 003 15346.65 58.24 53545.20 88888.00 2015-01-03 08:54:10.909 003 15346.60 58.20 53545.18 88888.00 2015-01-03 08:54:11.409 003 15346.60 58.19 53545.17 88888.00 2015-01-03 08:54:11.909 003 15346.58 58.22 53545.20 88888.00 2015-01-03 08:54:12.409 003 15346.53 58.23 53545.25 88888.00 2015-01-03 08:54:12.909 003 15346.52 58.16 53545.27 88888.00 2015-01-03 08:54:13.409 003 15346.50 58.13 53545.29 88888.00 2015-01-03 08:54:13.909 003 15346.52 58.07 53545.29 88888.00 2015-01-03 08:54:14.409 003 15346.52 58.08 53545.24 88888.00 2015-01-03 08:54:14.909 003 15346.51 58.09 53545.26 88888.00 2015-01-03 08:54:15.409 003 15346.49 58.05 53545.26 88888.00 2015-01-03 08:54:15.909 003 15346.50 58.05 53545.26 88888.00 2015-01-03 08:54:16.409 003 15346.53 58.03 53545.27 88888.00 2015-01-03 08:54:16.909 003 15346.57 57.99 53545.31 88888.00 2015-01-03 08:54:17.409 003 15346.53 57.94 53545.32 88888.00 2015-01-03 08:54:17.909 003 15346.48 57.96 53545.30 88888.00 2015-01-03 08:54:18.409 003 15346.51 57.97 53545.30 88888.00 2015-01-03 08:54:18.909 003 15346.52 58.00 53545.29 88888.00 2015-01-03 08:54:19.409 003 15346.49 58.02 53545.28 88888.00 2015-01-03 08:54:19.909 003 15346.49 58.03 53545.32 88888.00 2015-01-03 08:54:20.409 003 15346.50 58.02 53545.35 88888.00 2015-01-03 08:54:20.909 003 15346.49 58.11 53545.37 88888.00 2015-01-03 08:54:21.409 003 15346.45 58.22 53545.32 88888.00 2015-01-03 08:54:21.909 003 15346.48 58.20 53545.26 88888.00 2015-01-03 08:54:22.409 003 15346.47 58.19 53545.28 88888.00 2015-01-03 08:54:22.909 003 15346.48 58.23 53545.28 88888.00 2015-01-03 08:54:23.409 003 15346.53 58.25 53545.26 88888.00 2015-01-03 08:54:23.909 003 15346.53 58.26 53545.21 88888.00 2015-01-03 08:54:24.409 003 15346.51 58.31 53545.13 88888.00 2015-01-03 08:54:24.909 003 15346.53 58.35 53545.11 88888.00 2015-01-03 08:54:25.409 003 15346.48 58.40 53545.12 88888.00 2015-01-03 08:54:25.909 003 15346.47 58.37 53545.07 88888.00 2015-01-03 08:54:26.409 003 15346.51 58.39 53545.05 88888.00 2015-01-03 08:54:26.909 003 15346.54 58.44 53545.04 88888.00 2015-01-03 08:54:27.409 003 15346.54 58.52 53544.97 88888.00 2015-01-03 08:54:27.909 003 15346.58 58.58 53544.90 88888.00 2015-01-03 08:54:28.409 003 15346.59 58.60 53544.88 88888.00 2015-01-03 08:54:28.909 003 15346.61 58.58 53544.86 88888.00 2015-01-03 08:54:29.409 003 15346.65 58.55 53544.86 88888.00 2015-01-03 08:54:29.909 003 15346.65 58.48 53544.77 88888.00 2015-01-03 08:54:30.409 003 15346.63 58.49 53544.79 88888.00 2015-01-03 08:54:30.909 003 15346.61 58.50 53544.79 88888.00 2015-01-03 08:54:31.409 003 15346.67 58.43 53544.75 88888.00 2015-01-03 08:54:31.909 003 15346.66 58.40 53544.75 88888.00 2015-01-03 08:54:32.409 003 15346.63 58.39 53544.76 88888.00 2015-01-03 08:54:32.909 003 15346.59 58.32 53544.72 88888.00 2015-01-03 08:54:33.409 003 15346.57 58.26 53544.73 88888.00 2015-01-03 08:54:33.909 003 15346.54 58.23 53544.80 88888.00 2015-01-03 08:54:34.409 003 15346.57 58.19 53544.82 88888.00 2015-01-03 08:54:34.909 003 15346.59 58.14 53544.88 88888.00 2015-01-03 08:54:35.409 003 15346.57 58.09 53544.96 88888.00 2015-01-03 08:54:35.909 003 15346.57 58.05 53545.02 88888.00 2015-01-03 08:54:36.409 003 15346.53 57.99 53544.97 88888.00 2015-01-03 08:54:36.909 003 15346.44 57.92 53544.99 88888.00 2015-01-03 08:54:37.409 003 15346.43 57.93 53544.98 88888.00 2015-01-03 08:54:37.909 003 15346.43 57.92 53544.96 88888.00 2015-01-03 08:54:38.409 003 15346.45 57.88 53544.96 88888.00 2015-01-03 08:54:38.909 003 15346.51 57.88 53544.95 88888.00 2015-01-03 08:54:39.409 003 15346.48 57.84 53544.96 88888.00 2015-01-03 08:54:39.909 003 15346.49 57.81 53544.92 88888.00 2015-01-03 08:54:40.409 003 15346.49 57.84 53544.93 88888.00 2015-01-03 08:54:40.909 003 15346.52 57.84 53544.89 88888.00 2015-01-03 08:54:41.409 003 15346.53 57.84 53544.86 88888.00 2015-01-03 08:54:41.909 003 15346.60 57.83 53544.85 88888.00 2015-01-03 08:54:42.409 003 15346.67 57.84 53544.80 88888.00 2015-01-03 08:54:42.909 003 15346.68 57.85 53544.77 88888.00 2015-01-03 08:54:43.409 003 15346.70 57.85 53544.71 88888.00 2015-01-03 08:54:43.909 003 15346.76 57.84 53544.69 88888.00 2015-01-03 08:54:44.409 003 15346.78 57.83 53544.64 88888.00 2015-01-03 08:54:44.909 003 15346.85 57.82 53544.57 88888.00 2015-01-03 08:54:45.409 003 15346.90 57.84 53544.51 88888.00 2015-01-03 08:54:45.909 003 15346.96 57.80 53544.45 88888.00 2015-01-03 08:54:46.409 003 15347.03 57.81 53544.40 88888.00 2015-01-03 08:54:46.909 003 15347.04 57.79 53544.41 88888.00 2015-01-03 08:54:47.409 003 15346.99 57.76 53544.38 88888.00 2015-01-03 08:54:47.909 003 15346.97 57.74 53544.36 88888.00 2015-01-03 08:54:48.409 003 15347.02 57.70 53544.35 88888.00 2015-01-03 08:54:48.909 003 15347.02 57.67 53544.38 88888.00 2015-01-03 08:54:49.409 003 15346.97 57.64 53544.41 88888.00 2015-01-03 08:54:49.909 003 15346.92 57.62 53544.43 88888.00 2015-01-03 08:54:50.409 003 15346.92 57.63 53544.43 88888.00 2015-01-03 08:54:50.909 003 15346.90 57.63 53544.50 88888.00 2015-01-03 08:54:51.409 003 15346.88 57.60 53544.50 88888.00 2015-01-03 08:54:51.909 003 15346.83 57.54 53544.51 88888.00 2015-01-03 08:54:52.409 003 15346.83 57.47 53544.59 88888.00 2015-01-03 08:54:52.909 003 15346.80 57.48 53544.64 88888.00 2015-01-03 08:54:53.409 003 15346.72 57.51 53544.71 88888.00 2015-01-03 08:54:53.909 003 15346.72 57.54 53544.76 88888.00 2015-01-03 08:54:54.409 003 15346.67 57.56 53544.80 88888.00 2015-01-03 08:54:54.909 003 15346.59 57.57 53544.84 88888.00 2015-01-03 08:54:55.409 003 15346.56 57.62 53544.89 88888.00 2015-01-03 08:54:55.909 003 15346.56 57.65 53544.92 88888.00 2015-01-03 08:54:56.409 003 15346.59 57.66 53544.98 88888.00 2015-01-03 08:54:56.909 003 15346.57 57.70 53545.03 88888.00 2015-01-03 08:54:57.409 003 15346.60 57.75 53545.00 88888.00 2015-01-03 08:54:57.909 003 15346.63 57.79 53545.01 88888.00 2015-01-03 08:54:58.409 003 15346.67 57.83 53545.01 88888.00 2015-01-03 08:54:58.909 003 15346.68 57.85 53545.04 88888.00 2015-01-03 08:54:59.409 003 15346.71 57.92 53545.01 88888.00 2015-01-03 08:54:59.909 003 15346.74 58.01 53544.96 88888.00 2015-01-03 08:55:00.409 003 15346.81 58.09 53544.88 88888.00 2015-01-03 08:55:00.909 003 15346.92 58.15 53544.86 88888.00 2015-01-03 08:55:01.409 003 15346.89 58.20 53544.88 88888.00 2015-01-03 08:55:01.909 003 15346.96 58.25 53544.90 88888.00 2015-01-03 08:55:02.409 003 15347.04 58.26 53544.79 88888.00 2015-01-03 08:55:02.909 003 15347.08 58.24 53544.77 88888.00 2015-01-03 08:55:03.409 003 15347.11 58.26 53544.70 88888.00 2015-01-03 08:55:03.909 003 15347.17 58.28 53544.70 88888.00 2015-01-03 08:55:04.409 003 15347.22 58.27 53544.66 88888.00 2015-01-03 08:55:04.909 003 15347.26 58.27 53544.62 88888.00 2015-01-03 08:55:05.409 003 15347.32 58.26 53544.55 88888.00 2015-01-03 08:55:05.909 003 15347.30 58.22 53544.52 88888.00 2015-01-03 08:55:06.409 003 15347.33 58.19 53544.48 88888.00 2015-01-03 08:55:06.909 003 15347.35 58.13 53544.45 88888.00 2015-01-03 08:55:07.409 003 15347.41 58.07 53544.42 88888.00 2015-01-03 08:55:07.909 003 15347.47 58.03 53544.40 88888.00 2015-01-03 08:55:08.409 003 15347.42 57.99 53544.41 88888.00 2015-01-03 08:55:08.909 003 15347.47 57.90 53544.44 88888.00 2015-01-03 08:55:09.409 003 15347.49 57.85 53544.38 88888.00 2015-01-03 08:55:09.909 003 15347.49 57.79 53544.34 88888.00 2015-01-03 08:55:10.409 003 15347.50 57.75 53544.30 88888.00 2015-01-03 08:55:10.909 003 15347.49 57.68 53544.30 88888.00 2015-01-03 08:55:11.409 003 15347.49 57.59 53544.30 88888.00 2015-01-03 08:55:11.909 003 15347.51 57.53 53544.30 88888.00 2015-01-03 08:55:12.409 003 15347.57 57.48 53544.30 88888.00 2015-01-03 08:55:12.909 003 15347.56 57.46 53544.30 88888.00 2015-01-03 08:55:13.409 003 15347.49 57.42 53544.28 88888.00 2015-01-03 08:55:13.909 003 15347.44 57.39 53544.26 88888.00 2015-01-03 08:55:14.409 003 15347.49 57.38 53544.32 88888.00 2015-01-03 08:55:14.909 003 15347.55 57.36 53544.36 88888.00 2015-01-03 08:55:15.409 003 15347.52 57.30 53544.37 88888.00 2015-01-03 08:55:15.909 003 15347.52 57.31 53544.46 88888.00 2015-01-03 08:55:16.409 003 15347.51 57.33 53544.49 88888.00 2015-01-03 08:55:16.909 003 15347.49 57.34 53544.51 88888.00 2015-01-03 08:55:17.409 003 15347.47 57.38 53544.50 88888.00 2015-01-03 08:55:17.909 003 15347.44 57.36 53544.54 88888.00 2015-01-03 08:55:18.409 003 15347.43 57.34 53544.57 88888.00 2015-01-03 08:55:18.909 003 15347.35 57.34 53544.62 88888.00 2015-01-03 08:55:19.409 003 15347.32 57.40 53544.67 88888.00 2015-01-03 08:55:19.909 003 15347.31 57.44 53544.72 88888.00 2015-01-03 08:55:20.409 003 15347.28 57.48 53544.76 88888.00 2015-01-03 08:55:20.909 003 15347.24 57.55 53544.78 88888.00 2015-01-03 08:55:21.409 003 15347.23 57.60 53544.82 88888.00 2015-01-03 08:55:21.909 003 15347.19 57.58 53544.84 88888.00 2015-01-03 08:55:22.409 003 15347.17 57.57 53544.87 88888.00 2015-01-03 08:55:22.909 003 15347.16 57.59 53544.91 88888.00 2015-01-03 08:55:23.409 003 15347.17 57.63 53544.95 88888.00 2015-01-03 08:55:23.909 003 15347.16 57.67 53545.02 88888.00 2015-01-03 08:55:24.409 003 15347.17 57.75 53544.97 88888.00 2015-01-03 08:55:24.909 003 15347.20 57.80 53544.96 88888.00 2015-01-03 08:55:25.409 003 15347.23 57.75 53545.03 88888.00 2015-01-03 08:55:25.909 003 15347.29 57.76 53545.01 88888.00 2015-01-03 08:55:26.409 003 15347.30 57.77 53544.96 88888.00 2015-01-03 08:55:26.909 003 15347.31 57.81 53544.96 88888.00 2015-01-03 08:55:27.409 003 15347.32 57.81 53544.92 88888.00 2015-01-03 08:55:27.909 003 15347.39 57.77 53544.93 88888.00 2015-01-03 08:55:28.409 003 15347.43 57.76 53544.90 88888.00 2015-01-03 08:55:28.909 003 15347.48 57.77 53544.89 88888.00 2015-01-03 08:55:29.409 003 15347.51 57.75 53544.84 88888.00 2015-01-03 08:55:29.909 003 15347.56 57.74 53544.81 88888.00 2015-01-03 08:55:30.409 003 15347.58 57.72 53544.79 88888.00 2015-01-03 08:55:30.909 003 15347.61 57.76 53544.84 88888.00 2015-01-03 08:55:31.409 003 15347.66 57.75 53544.77 88888.00 2015-01-03 08:55:31.909 003 15347.67 57.68 53544.75 88888.00 2015-01-03 08:55:32.409 003 15347.70 57.63 53544.71 88888.00 2015-01-03 08:55:32.909 003 15347.77 57.56 53544.70 88888.00 2015-01-03 08:55:33.409 003 15347.75 57.51 53544.65 88888.00 2015-01-03 08:55:33.909 003 15347.74 57.51 53544.62 88888.00 2015-01-03 08:55:34.409 003 15347.78 57.51 53544.64 88888.00 2015-01-03 08:55:34.909 003 15347.76 57.48 53544.62 88888.00 2015-01-03 08:55:35.409 003 15347.76 57.49 53544.63 88888.00 2015-01-03 08:55:35.909 003 15347.83 57.44 53544.64 88888.00 2015-01-03 08:55:36.409 003 15347.80 57.40 53544.63 88888.00 2015-01-03 08:55:36.909 003 15347.78 57.40 53544.64 88888.00 2015-01-03 08:55:37.409 003 15347.75 57.36 53544.66 88888.00 2015-01-03 08:55:37.909 003 15347.73 57.32 53544.67 88888.00 2015-01-03 08:55:38.409 003 15347.68 57.31 53544.66 88888.00 2015-01-03 08:55:38.909 003 15347.68 57.30 53544.68 88888.00 2015-01-03 08:55:39.409 003 15347.66 57.29 53544.68 88888.00 2015-01-03 08:55:39.909 003 15347.62 57.23 53544.68 88888.00 2015-01-03 08:55:40.409 003 15347.62 57.22 53544.64 88888.00 2015-01-03 08:55:40.909 003 15347.62 57.27 53544.65 88888.00 2015-01-03 08:55:41.409 003 15347.64 57.27 53544.68 88888.00 2015-01-03 08:55:41.909 003 15347.57 57.32 53544.67 88888.00 2015-01-03 08:55:42.409 003 15347.61 57.34 53544.68 88888.00 2015-01-03 08:55:42.909 003 15347.65 57.36 53544.70 88888.00 2015-01-03 08:55:43.409 003 15347.61 57.36 53544.69 88888.00 2015-01-03 08:55:43.909 003 15347.66 57.40 53544.68 88888.00 2015-01-03 08:55:44.409 003 15347.68 57.45 53544.68 88888.00 2015-01-03 08:55:44.909 003 15347.74 57.49 53544.71 88888.00 2015-01-03 08:55:45.409 003 15347.78 57.55 53544.67 88888.00 2015-01-03 08:55:45.909 003 15347.80 57.57 53544.67 88888.00 2015-01-03 08:55:46.409 003 15347.87 57.58 53544.64 88888.00 2015-01-03 08:55:46.909 003 15347.91 57.58 53544.64 88888.00 2015-01-03 08:55:47.409 003 15347.93 57.59 53544.65 88888.00 2015-01-03 08:55:47.909 003 15348.04 57.62 53544.62 88888.00 2015-01-03 08:55:48.409 003 15348.07 57.66 53544.62 88888.00 2015-01-03 08:55:48.909 003 15348.07 57.67 53544.62 88888.00 2015-01-03 08:55:49.409 003 15348.12 57.65 53544.64 88888.00 2015-01-03 08:55:49.909 003 15348.15 57.63 53544.66 88888.00 2015-01-03 08:55:50.409 003 15348.15 57.63 53544.66 88888.00 2015-01-03 08:55:50.909 003 15348.18 57.68 53544.65 88888.00 2015-01-03 08:55:51.409 003 15348.19 57.73 53544.64 88888.00 2015-01-03 08:55:51.909 003 15348.14 57.67 53544.57 88888.00 2015-01-03 08:55:52.409 003 15348.14 57.64 53544.58 88888.00 2015-01-03 08:55:52.909 003 15348.13 57.64 53544.58 88888.00 2015-01-03 08:55:53.409 003 15348.11 57.65 53544.65 88888.00 2015-01-03 08:55:53.909 003 15348.11 57.62 53544.65 88888.00 2015-01-03 08:55:54.409 003 15348.11 57.56 53544.65 88888.00 2015-01-03 08:55:54.909 003 15348.11 57.54 53544.67 88888.00 2015-01-03 08:55:55.409 003 15348.05 57.50 53544.64 88888.00 2015-01-03 08:55:55.909 003 15347.95 57.51 53544.63 88888.00 2015-01-03 08:55:56.409 003 15347.92 57.51 53544.66 88888.00 2015-01-03 08:55:56.909 003 15347.86 57.49 53544.72 88888.00 2015-01-03 08:55:57.409 003 15347.83 57.46 53544.72 88888.00 2015-01-03 08:55:57.909 003 15347.76 57.44 53544.67 88888.00 2015-01-03 08:55:58.409 003 15347.73 57.39 53544.72 88888.00 2015-01-03 08:55:58.909 003 15347.75 57.39 53544.73 88888.00 2015-01-03 08:55:59.409 003 15347.69 57.37 53544.76 88888.00 2015-01-03 08:55:59.909 003 15347.68 57.36 53544.73 88888.00 2015-01-03 08:56:00.409 003 15347.66 57.40 53544.77 88888.00 2015-01-03 08:56:00.909 003 15347.65 57.40 53544.80 88888.00 2015-01-03 08:56:01.409 003 15347.68 57.39 53544.81 88888.00 2015-01-03 08:56:01.909 003 15347.71 57.38 53544.77 88888.00 2015-01-03 08:56:02.409 003 15347.69 57.40 53544.77 88888.00 2015-01-03 08:56:02.909 003 15347.73 57.38 53544.81 88888.00 2015-01-03 08:56:03.409 003 15347.74 57.38 53544.82 88888.00 2015-01-03 08:56:03.909 003 15347.75 57.38 53544.84 88888.00 2015-01-03 08:56:04.409 003 15347.77 57.36 53544.81 88888.00 2015-01-03 08:56:04.909 003 15347.75 57.33 53544.77 88888.00 2015-01-03 08:56:05.409 003 15347.82 57.37 53544.67 88888.00 2015-01-03 08:56:05.909 003 15347.84 57.39 53544.61 88888.00 2015-01-03 08:56:06.409 003 15347.86 57.37 53544.61 88888.00 2015-01-03 08:56:06.909 003 15347.93 57.38 53544.65 88888.00 2015-01-03 08:56:07.409 003 15348.00 57.38 53544.59 88888.00 2015-01-03 08:56:07.909 003 15348.06 57.39 53544.57 88888.00 2015-01-03 08:56:08.409 003 15348.06 57.42 53544.57 88888.00 2015-01-03 08:56:08.909 003 15348.10 57.49 53544.48 88888.00 2015-01-03 08:56:09.409 003 15348.09 57.51 53544.47 88888.00 2015-01-03 08:56:09.909 003 15348.11 57.51 53544.44 88888.00 2015-01-03 08:56:10.409 003 15348.14 57.53 53544.42 88888.00 2015-01-03 08:56:10.909 003 15348.15 57.53 53544.39 88888.00 2015-01-03 08:56:11.409 003 15348.12 57.51 53544.39 88888.00 2015-01-03 08:56:11.909 003 15348.11 57.58 53544.41 88888.00 2015-01-03 08:56:12.409 003 15348.14 57.57 53544.42 88888.00 2015-01-03 08:56:12.909 003 15348.20 57.59 53544.43 88888.00 2015-01-03 08:56:13.409 003 15348.21 57.66 53544.39 88888.00 2015-01-03 08:56:13.909 003 15348.18 57.70 53544.39 88888.00 2015-01-03 08:56:14.409 003 15348.19 57.73 53544.40 88888.00 2015-01-03 08:56:14.909 003 15348.14 57.75 53544.45 88888.00 2015-01-03 08:56:15.409 003 15348.19 57.75 53544.48 88888.00 2015-01-03 08:56:15.909 003 15348.15 57.74 53544.49 88888.00 2015-01-03 08:56:16.409 003 15348.11 57.82 53544.52 88888.00 2015-01-03 08:56:16.909 003 15348.10 57.86 53544.49 88888.00 2015-01-03 08:56:17.409 003 15348.06 57.83 53544.50 88888.00 2015-01-03 08:56:17.909 003 15348.09 57.83 53544.45 88888.00 2015-01-03 08:56:18.409 003 15348.07 57.81 53544.37 88888.00 2015-01-03 08:56:18.909 003 15348.04 57.81 53544.36 88888.00 2015-01-03 08:56:19.409 003 15348.01 57.80 53544.39 88888.00 2015-01-03 08:56:19.909 003 15348.00 57.75 53544.39 88888.00 2015-01-03 08:56:20.409 003 15348.02 57.73 53544.32 88888.00 2015-01-03 08:56:20.909 003 15348.07 57.74 53544.32 88888.00 2015-01-03 08:56:21.409 003 15348.06 57.75 53544.32 88888.00 2015-01-03 08:56:21.909 003 15348.06 57.75 53544.32 88888.00 2015-01-03 08:56:22.409 003 15348.12 57.70 53544.28 88888.00 2015-01-03 08:56:22.909 003 15348.13 57.68 53544.23 88888.00 2015-01-03 08:56:23.409 003 15348.12 57.72 53544.25 88888.00 2015-01-03 08:56:23.909 003 15348.18 57.71 53544.24 88888.00 2015-01-03 08:56:24.409 003 15348.20 57.67 53544.20 88888.00 2015-01-03 08:56:24.909 003 15348.20 57.68 53544.15 88888.00 2015-01-03 08:56:25.409 003 15348.28 57.57 53544.06 88888.00 2015-01-03 08:56:25.909 003 15348.34 57.53 53544.03 88888.00 2015-01-03 08:56:26.409 003 15348.43 57.48 53544.00 88888.00 2015-01-03 08:56:26.909 003 15348.52 57.48 53544.01 88888.00 2015-01-03 08:56:27.409 003 15348.60 57.44 53544.01 88888.00 2015-01-03 08:56:27.909 003 15348.64 57.41 53544.00 88888.00 2015-01-03 08:56:28.409 003 15348.68 57.41 53543.95 88888.00 2015-01-03 08:56:28.909 003 15348.71 57.40 53544.00 88888.00 2015-01-03 08:56:29.409 003 15348.77 57.36 53543.96 88888.00 2015-01-03 08:56:29.909 003 15348.85 57.31 53543.90 88888.00 2015-01-03 08:56:30.409 003 15348.88 57.25 53543.91 88888.00 2015-01-03 08:56:30.909 003 15348.89 57.28 53543.90 88888.00 2015-01-03 08:56:31.409 003 15348.95 57.23 53543.92 88888.00 2015-01-03 08:56:31.909 003 15349.02 57.19 53543.96 88888.00 2015-01-03 08:56:32.409 003 15349.05 57.20 53543.98 88888.00 2015-01-03 08:56:32.909 003 15349.09 57.19 53544.03 88888.00 2015-01-03 08:56:33.409 003 15349.06 57.18 53544.01 88888.00 2015-01-03 08:56:33.909 003 15349.02 57.16 53543.99 88888.00 2015-01-03 08:56:34.409 003 15349.09 57.16 53543.96 88888.00 2015-01-03 08:56:34.909 003 15349.16 57.16 53543.97 88888.00 2015-01-03 08:56:35.409 003 15349.15 57.18 53543.91 88888.00 2015-01-03 08:56:35.909 003 15349.15 57.20 53543.91 88888.00 2015-01-03 08:56:36.409 003 15349.18 57.22 53543.91 88888.00 2015-01-03 08:56:36.909 003 15349.16 57.22 53543.89 88888.00 2015-01-03 08:56:37.409 003 15349.12 57.23 53543.88 88888.00 2015-01-03 08:56:37.909 003 15349.15 57.23 53543.94 88888.00 2015-01-03 08:56:38.409 003 15349.18 57.25 53543.96 88888.00 2015-01-03 08:56:38.909 003 15349.21 57.27 53543.92 88888.00 2015-01-03 08:56:39.409 003 15349.25 57.27 53543.90 88888.00 2015-01-03 08:56:39.909 003 15349.28 57.27 53543.92 88888.00 2015-01-03 08:56:40.409 003 15349.28 57.30 53543.97 88888.00 2015-01-03 08:56:40.909 003 15349.29 57.33 53543.97 88888.00 2015-01-03 08:56:41.409 003 15349.31 57.32 53543.95 88888.00 2015-01-03 08:56:41.909 003 15349.36 57.38 53544.00 88888.00 2015-01-03 08:56:42.409 003 15349.39 57.36 53544.02 88888.00 2015-01-03 08:56:42.909 003 15349.39 57.31 53543.95 88888.00 2015-01-03 08:56:43.409 003 15349.41 57.33 53543.92 88888.00 2015-01-03 08:56:43.909 003 15349.50 57.36 53543.89 88888.00 2015-01-03 08:56:44.409 003 15349.59 57.34 53543.85 88888.00 2015-01-03 08:56:44.909 003 15349.56 57.25 53543.81 88888.00 2015-01-03 08:56:45.409 003 15349.66 57.22 53543.78 88888.00 2015-01-03 08:56:45.909 003 15349.70 57.28 53543.79 88888.00 2015-01-03 08:56:46.409 003 15349.76 57.27 53543.81 88888.00 2015-01-03 08:56:46.909 003 15349.78 57.27 53543.85 88888.00 2015-01-03 08:56:47.409 003 15349.83 57.28 53543.85 88888.00 2015-01-03 08:56:47.909 003 15349.91 57.25 53543.78 88888.00 2015-01-03 08:56:48.409 003 15349.93 57.21 53543.74 88888.00 2015-01-03 08:56:48.909 003 15349.97 57.15 53543.75 88888.00 2015-01-03 08:56:49.409 003 15350.01 57.13 53543.76 88888.00 2015-01-03 08:56:49.909 003 15350.03 57.10 53543.75 88888.00 2015-01-03 08:56:50.409 003 15350.10 57.04 53543.74 88888.00 2015-01-03 08:56:50.909 003 15350.13 57.06 53543.71 88888.00 2015-01-03 08:56:51.409 003 15350.19 57.07 53543.77 88888.00 2015-01-03 08:56:51.909 003 15350.21 57.02 53543.75 88888.00 2015-01-03 08:56:52.409 003 15350.22 56.98 53543.77 88888.00 2015-01-03 08:56:52.909 003 15350.20 56.97 53543.81 88888.00 2015-01-03 08:56:53.409 003 15350.24 56.95 53543.81 88888.00 2015-01-03 08:56:53.909 003 15350.31 56.96 53543.79 88888.00 2015-01-03 08:56:54.409 003 15350.36 56.95 53543.81 88888.00 2015-01-03 08:56:54.909 003 15350.30 56.97 53543.81 88888.00 2015-01-03 08:56:55.409 003 15350.38 56.95 53543.79 88888.00 2015-01-03 08:56:55.909 003 15350.45 56.93 53543.78 88888.00 2015-01-03 08:56:56.409 003 15350.43 56.89 53543.82 88888.00 2015-01-03 08:56:56.909 003 15350.47 56.88 53543.82 88888.00 2015-01-03 08:56:57.409 003 15350.55 56.89 53543.86 88888.00 2015-01-03 08:56:57.909 003 15350.59 56.88 53543.90 88888.00 2015-01-03 08:56:58.409 003 15350.58 56.89 53543.92 88888.00 2015-01-03 08:56:58.909 003 15350.60 56.86 53543.91 88888.00 2015-01-03 08:56:59.409 003 15350.64 56.82 53543.88 88888.00 2015-01-03 08:56:59.909 003 15350.64 56.80 53543.88 88888.00 2015-01-03 08:57:00.409 003 15350.68 56.80 53543.88 88888.00 2015-01-03 08:57:00.909 003 15350.75 56.76 53543.80 88888.00 2015-01-03 08:57:01.409 003 15350.79 56.79 53543.82 88888.00 2015-01-03 08:57:01.909 003 15350.83 56.78 53543.86 88888.00 2015-01-03 08:57:02.409 003 15350.87 56.73 53543.89 88888.00 2015-01-03 08:57:02.909 003 15350.96 56.72 53543.88 88888.00 2015-01-03 08:57:03.409 003 15351.02 56.71 53543.89 88888.00 2015-01-03 08:57:03.909 003 15351.03 56.70 53543.92 88888.00 2015-01-03 08:57:04.409 003 15350.99 56.68 53543.97 88888.00 2015-01-03 08:57:04.909 003 15351.03 56.65 53544.03 88888.00 2015-01-03 08:57:05.409 003 15351.03 56.64 53544.03 88888.00 2015-01-03 08:57:05.909 003 15351.09 56.65 53544.03 88888.00 2015-01-03 08:57:06.409 003 15351.12 56.64 53543.96 88888.00 2015-01-03 08:57:06.909 003 15351.13 56.61 53543.97 88888.00 2015-01-03 08:57:07.409 003 15351.14 56.53 53543.98 88888.00 2015-01-03 08:57:07.909 003 15351.17 56.50 53543.94 88888.00 2015-01-03 08:57:08.409 003 15351.12 56.47 53543.95 88888.00 2015-01-03 08:57:08.909 003 15351.12 56.39 53543.96 88888.00 2015-01-03 08:57:09.409 003 15351.09 56.37 53543.94 88888.00 2015-01-03 08:57:09.909 003 15351.06 56.34 53543.92 88888.00 2015-01-03 08:57:10.409 003 15351.06 56.32 53543.99 88888.00 2015-01-03 08:57:10.909 003 15351.08 56.27 53544.02 88888.00 2015-01-03 08:57:11.409 003 15351.11 56.26 53544.02 88888.00 2015-01-03 08:57:11.909 003 15351.08 56.25 53544.06 88888.00 2015-01-03 08:57:12.409 003 15351.05 56.21 53544.09 88888.00 2015-01-03 08:57:12.909 003 15351.08 56.16 53544.09 88888.00 2015-01-03 08:57:13.409 003 15351.09 56.09 53544.06 88888.00 2015-01-03 08:57:13.909 003 15351.08 56.03 53544.06 88888.00 2015-01-03 08:57:14.409 003 15351.10 56.03 53544.05 88888.00 2015-01-03 08:57:14.909 003 15351.10 55.99 53544.07 88888.00 2015-01-03 08:57:15.409 003 15351.11 55.93 53544.08 88888.00 2015-01-03 08:57:15.909 003 15351.13 55.87 53544.11 88888.00 2015-01-03 08:57:16.409 003 15351.17 55.81 53544.15 88888.00 2015-01-03 08:57:16.909 003 15351.20 55.76 53544.20 88888.00 2015-01-03 08:57:17.409 003 15351.24 55.69 53544.16 88888.00 2015-01-03 08:57:17.909 003 15351.31 55.63 53544.16 88888.00 2015-01-03 08:57:18.409 003 15351.41 55.57 53544.16 88888.00 2015-01-03 08:57:18.909 003 15351.40 55.50 53544.14 88888.00 2015-01-03 08:57:19.409 003 15351.41 55.46 53544.08 88888.00 2015-01-03 08:57:19.909 003 15351.48 55.41 53544.05 88888.00 2015-01-03 08:57:20.409 003 15351.53 55.41 53544.06 88888.00 2015-01-03 08:57:20.909 003 15351.53 55.38 53544.11 88888.00 2015-01-03 08:57:21.409 003 15351.53 55.32 53544.11 88888.00 2015-01-03 08:57:21.909 003 15351.57 55.26 53544.16 88888.00 2015-01-03 08:57:22.409 003 15351.64 55.20 53544.14 88888.00 2015-01-03 08:57:22.909 003 15351.69 55.20 53544.11 88888.00 2015-01-03 08:57:23.409 003 15351.68 55.18 53544.19 88888.00 2015-01-03 08:57:23.909 003 15351.65 55.18 53544.22 88888.00 2015-01-03 08:57:24.409 003 15351.65 55.21 53544.17 88888.00 2015-01-03 08:57:24.909 003 15351.66 55.16 53544.20 88888.00 2015-01-03 08:57:25.409 003 15351.69 55.06 53544.25 88888.00 2015-01-03 08:57:25.909 003 15351.69 55.00 53544.22 88888.00 2015-01-03 08:57:26.409 003 15351.73 54.96 53544.20 88888.00 2015-01-03 08:57:26.909 003 15351.80 54.95 53544.20 88888.00 2015-01-03 08:57:27.409 003 15351.86 54.96 53544.24 88888.00 2015-01-03 08:57:27.909 003 15351.85 54.94 53544.27 88888.00 2015-01-03 08:57:28.409 003 15351.83 54.88 53544.28 88888.00 2015-01-03 08:57:28.909 003 15351.89 54.86 53544.29 88888.00 2015-01-03 08:57:29.409 003 15351.89 54.85 53544.28 88888.00 2015-01-03 08:57:29.909 003 15351.95 54.83 53544.32 88888.00 2015-01-03 08:57:30.409 003 15351.98 54.85 53544.32 88888.00 2015-01-03 08:57:30.909 003 15352.03 54.89 53544.28 88888.00 2015-01-03 08:57:31.409 003 15352.05 54.86 53544.35 88888.00 2015-01-03 08:57:31.909 003 15352.02 54.88 53544.39 88888.00 2015-01-03 08:57:32.409 003 15352.01 54.90 53544.48 88888.00 2015-01-03 08:57:32.909 003 15352.01 54.90 53544.57 88888.00 2015-01-03 08:57:33.409 003 15352.01 54.90 53544.61 88888.00 2015-01-03 08:57:33.909 003 15352.00 54.88 53544.59 88888.00 2015-01-03 08:57:34.409 003 15352.03 54.87 53544.64 88888.00 2015-01-03 08:57:34.909 003 15352.10 54.87 53544.63 88888.00 2015-01-03 08:57:35.409 003 15352.07 54.83 53544.63 88888.00 2015-01-03 08:57:35.909 003 15352.09 54.86 53544.68 88888.00 2015-01-03 08:57:36.409 003 15352.16 54.87 53544.68 88888.00 2015-01-03 08:57:36.909 003 15352.18 54.87 53544.78 88888.00 2015-01-03 08:57:37.409 003 15352.20 54.85 53544.82 88888.00 2015-01-03 08:57:37.909 003 15352.25 54.80 53544.84 88888.00 2015-01-03 08:57:38.409 003 15352.18 54.81 53544.87 88888.00 2015-01-03 08:57:38.909 003 15352.13 54.87 53544.88 88888.00 2015-01-03 08:57:39.409 003 15352.12 54.90 53544.87 88888.00 2015-01-03 08:57:39.909 003 15352.16 54.91 53544.90 88888.00 2015-01-03 08:57:40.409 003 15352.12 54.89 53544.92 88888.00 2015-01-03 08:57:40.909 003 15352.09 54.86 53544.98 88888.00 2015-01-03 08:57:41.409 003 15352.07 54.88 53544.97 88888.00 2015-01-03 08:57:41.909 003 15352.07 54.89 53544.96 88888.00 2015-01-03 08:57:42.409 003 15352.08 54.89 53544.97 88888.00 2015-01-03 08:57:42.909 003 15352.10 54.89 53544.99 88888.00 2015-01-03 08:57:43.409 003 15352.07 54.90 53545.02 88888.00 2015-01-03 08:57:43.909 003 15352.11 54.91 53545.02 88888.00 2015-01-03 08:57:44.409 003 15352.18 54.90 53545.03 88888.00 2015-01-03 08:57:44.909 003 15352.26 54.87 53545.04 88888.00 2015-01-03 08:57:45.409 003 15352.28 54.79 53545.06 88888.00 2015-01-03 08:57:45.909 003 15352.21 54.77 53545.03 88888.00 2015-01-03 08:57:46.409 003 15352.19 54.76 53545.02 88888.00 2015-01-03 08:57:46.909 003 15352.18 54.78 53544.96 88888.00 2015-01-03 08:57:47.409 003 15352.20 54.78 53544.99 88888.00 2015-01-03 08:57:47.909 003 15352.21 54.73 53544.99 88888.00 2015-01-03 08:57:48.409 003 15352.26 54.70 53544.98 88888.00 2015-01-03 08:57:48.909 003 15352.32 54.68 53544.97 88888.00 2015-01-03 08:57:49.409 003 15352.34 54.63 53544.92 88888.00 2015-01-03 08:57:49.909 003 15352.32 54.57 53544.96 88888.00 2015-01-03 08:57:50.409 003 15352.32 54.53 53544.99 88888.00 2015-01-03 08:57:50.909 003 15352.34 54.51 53544.98 88888.00 2015-01-03 08:57:51.409 003 15352.38 54.47 53544.95 88888.00 2015-01-03 08:57:51.909 003 15352.43 54.35 53544.91 88888.00 2015-01-03 08:57:52.409 003 15352.39 54.25 53544.95 88888.00 2015-01-03 08:57:52.909 003 15352.39 54.23 53544.90 88888.00 2015-01-03 08:57:53.409 003 15352.40 54.19 53544.88 88888.00 2015-01-03 08:57:53.909 003 15352.39 54.14 53544.86 88888.00 2015-01-03 08:57:54.409 003 15352.43 54.07 53544.90 88888.00 2015-01-03 08:57:54.909 003 15352.45 54.00 53544.90 88888.00 2015-01-03 08:57:55.409 003 15352.52 53.96 53544.97 88888.00 2015-01-03 08:57:55.909 003 15352.55 53.87 53544.92 88888.00 2015-01-03 08:57:56.409 003 15352.53 53.82 53544.89 88888.00 2015-01-03 08:57:56.909 003 15352.55 53.79 53544.89 88888.00 2015-01-03 08:57:57.409 003 15352.58 53.76 53544.88 88888.00 2015-01-03 08:57:57.909 003 15352.60 53.71 53544.89 88888.00 2015-01-03 08:57:58.409 003 15352.62 53.62 53544.87 88888.00 2015-01-03 08:57:58.909 003 15352.62 53.52 53544.85 88888.00 2015-01-03 08:57:59.409 003 15352.64 53.48 53544.85 88888.00 2015-01-03 08:57:59.909 003 15352.66 53.44 53544.87 88888.00 2015-01-03 08:58:00.409 003 15352.65 53.39 53544.89 88888.00 2015-01-03 08:58:00.909 003 15352.71 53.34 53544.90 88888.00 2015-01-03 08:58:01.409 003 15352.75 53.32 53544.96 88888.00 2015-01-03 08:58:01.909 003 15352.78 53.30 53544.97 88888.00 2015-01-03 08:58:02.409 003 15352.80 53.29 53545.02 88888.00 2015-01-03 08:58:02.909 003 15352.75 53.25 53545.04 88888.00 2015-01-03 08:58:03.409 003 15352.78 53.24 53545.01 88888.00 2015-01-03 08:58:03.909 003 15352.82 53.26 53544.99 88888.00 2015-01-03 08:58:04.409 003 15352.82 53.24 53545.00 88888.00 2015-01-03 08:58:04.909 003 15352.85 53.21 53545.00 88888.00 2015-01-03 08:58:05.409 003 15352.86 53.21 53545.05 88888.00 2015-01-03 08:58:05.909 003 15352.91 53.21 53545.07 88888.00 2015-01-03 08:58:06.409 003 15352.90 53.23 53545.11 88888.00 2015-01-03 08:58:06.909 003 15352.90 53.29 53545.15 88888.00 2015-01-03 08:58:07.409 003 15352.87 53.30 53545.18 88888.00 2015-01-03 08:58:07.909 003 15352.91 53.32 53545.20 88888.00 2015-01-03 08:58:08.409 003 15352.91 53.34 53545.20 88888.00 2015-01-03 08:58:08.909 003 15352.86 53.38 53545.21 88888.00 2015-01-03 08:58:09.409 003 15352.90 53.40 53545.24 88888.00 2015-01-03 08:58:09.909 003 15352.91 53.43 53545.22 88888.00 2015-01-03 08:58:10.409 003 15352.90 53.42 53545.30 88888.00 2015-01-03 08:58:10.909 003 15352.89 53.38 53545.29 88888.00 2015-01-03 08:58:11.409 003 15352.84 53.38 53545.29 88888.00 2015-01-03 08:58:11.909 003 15352.82 53.39 53545.30 88888.00 2015-01-03 08:58:12.409 003 15352.82 53.40 53545.33 88888.00 2015-01-03 08:58:12.909 003 15352.83 53.43 53545.39 88888.00 2015-01-03 08:58:13.409 003 15352.87 53.45 53545.45 88888.00 2015-01-03 08:58:13.909 003 15352.92 53.51 53545.48 88888.00 2015-01-03 08:58:14.409 003 15352.83 53.50 53545.48 88888.00 2015-01-03 08:58:14.909 003 15352.76 53.43 53545.50 88888.00 2015-01-03 08:58:15.409 003 15352.82 53.40 53545.50 88888.00 2015-01-03 08:58:15.909 003 15352.83 53.36 53545.46 88888.00 2015-01-03 08:58:16.409 003 15352.87 53.33 53545.44 88888.00 2015-01-03 08:58:16.909 003 15352.84 53.29 53545.44 88888.00 2015-01-03 08:58:17.409 003 15352.87 53.32 53545.46 88888.00 2015-01-03 08:58:17.909 003 15352.84 53.29 53545.44 88888.00 2015-01-03 08:58:18.409 003 15352.83 53.23 53545.44 88888.00 2015-01-03 08:58:18.909 003 15352.84 53.21 53545.43 88888.00 2015-01-03 08:58:19.409 003 15352.85 53.15 53545.36 88888.00 2015-01-03 08:58:19.909 003 15352.90 53.09 53545.31 88888.00 2015-01-03 08:58:20.409 003 15352.91 53.04 53545.29 88888.00 2015-01-03 08:58:20.909 003 15352.90 52.95 53545.26 88888.00 2015-01-03 08:58:21.409 003 15352.85 52.92 53545.25 88888.00 2015-01-03 08:58:21.909 003 15352.91 52.96 53545.26 88888.00 2015-01-03 08:58:22.409 003 15352.92 52.83 53545.25 88888.00 2015-01-03 08:58:22.909 003 15352.92 52.73 53545.19 88888.00 2015-01-03 08:58:23.409 003 15352.96 52.66 53545.12 88888.00 2015-01-03 08:58:23.909 003 15352.96 52.67 53545.06 88888.00 2015-01-03 08:58:24.409 003 15352.96 52.65 53545.04 88888.00 2015-01-03 08:58:24.909 003 15353.04 52.57 53545.02 88888.00 2015-01-03 08:58:25.409 003 15353.11 52.53 53545.06 88888.00 2015-01-03 08:58:25.909 003 15353.13 52.49 53545.07 88888.00 2015-01-03 08:58:26.409 003 15353.14 52.46 53545.04 88888.00 2015-01-03 08:58:26.909 003 15353.19 52.41 53544.96 88888.00 2015-01-03 08:58:27.409 003 15353.20 52.38 53544.98 88888.00 2015-01-03 08:58:27.909 003 15353.17 52.32 53545.05 88888.00 2015-01-03 08:58:28.409 003 15353.23 52.30 53545.03 88888.00 2015-01-03 08:58:28.909 003 15353.25 52.31 53545.01 88888.00 2015-01-03 08:58:29.409 003 15353.21 52.32 53545.02 88888.00 2015-01-03 08:58:29.909 003 15353.21 52.27 53545.06 88888.00 2015-01-03 08:58:30.409 003 15353.22 52.21 53545.07 88888.00 2015-01-03 08:58:30.909 003 15353.22 52.21 53545.09 88888.00 2015-01-03 08:58:31.409 003 15353.26 52.22 53545.13 88888.00 2015-01-03 08:58:31.909 003 15353.28 52.28 53545.18 88888.00 2015-01-03 08:58:32.409 003 15353.29 52.29 53545.23 88888.00 2015-01-03 08:58:32.909 003 15353.25 52.28 53545.28 88888.00 2015-01-03 08:58:33.409 003 15353.23 52.26 53545.29 88888.00 2015-01-03 08:58:33.909 003 15353.23 52.27 53545.31 88888.00 2015-01-03 08:58:34.409 003 15353.25 52.26 53545.31 88888.00 2015-01-03 08:58:34.909 003 15353.27 52.23 53545.36 88888.00 2015-01-03 08:58:35.409 003 15353.23 52.26 53545.40 88888.00 2015-01-03 08:58:35.909 003 15353.21 52.24 53545.46 88888.00 2015-01-03 08:58:36.409 003 15353.14 52.23 53545.47 88888.00 2015-01-03 08:58:36.909 003 15353.13 52.19 53545.47 88888.00 2015-01-03 08:58:37.409 003 15353.09 52.14 53545.50 88888.00 2015-01-03 08:58:37.909 003 15353.14 52.23 53545.53 88888.00 2015-01-03 08:58:38.409 003 15353.14 52.24 53545.49 88888.00 2015-01-03 08:58:38.909 003 15353.07 52.24 53545.56 88888.00 2015-01-03 08:58:39.409 003 15353.05 52.26 53545.58 88888.00 2015-01-03 08:58:39.909 003 15353.05 52.27 53545.58 88888.00 2015-01-03 08:58:40.409 003 15353.09 52.26 53545.62 88888.00 2015-01-03 08:58:40.909 003 15353.11 52.28 53545.62 88888.00 2015-01-03 08:58:41.409 003 15353.09 52.27 53545.60 88888.00 2015-01-03 08:58:41.909 003 15353.12 52.26 53545.58 88888.00 2015-01-03 08:58:42.409 003 15353.12 52.23 53545.55 88888.00 2015-01-03 08:58:42.909 003 15353.12 52.22 53545.59 88888.00 2015-01-03 08:58:43.409 003 15353.10 52.18 53545.63 88888.00 2015-01-03 08:58:43.909 003 15353.13 52.13 53545.61 88888.00 2015-01-03 08:58:44.409 003 15353.17 52.12 53545.60 88888.00 2015-01-03 08:58:44.909 003 15353.18 52.08 53545.67 88888.00 2015-01-03 08:58:45.409 003 15353.18 52.00 53545.63 88888.00 2015-01-03 08:58:45.909 003 15353.19 51.94 53545.57 88888.00 2015-01-03 08:58:46.409 003 15353.19 51.89 53545.55 88888.00 2015-01-03 08:58:46.909 003 15353.23 51.88 53545.50 88888.00 2015-01-03 08:58:47.409 003 15353.28 51.86 53545.55 88888.00 2015-01-03 08:58:47.909 003 15353.30 51.80 53545.57 88888.00 2015-01-03 08:58:48.409 003 15353.31 51.77 53545.52 88888.00 2015-01-03 08:58:48.909 003 15353.31 51.72 53545.51 88888.00 2015-01-03 08:58:49.409 003 15353.35 51.72 53545.55 88888.00 2015-01-03 08:58:49.909 003 15353.32 51.71 53545.56 88888.00 2015-01-03 08:58:50.409 003 15353.32 51.66 53545.52 88888.00 2015-01-03 08:58:50.909 003 15353.38 51.58 53545.51 88888.00 2015-01-03 08:58:51.409 003 15353.32 51.53 53545.52 88888.00 2015-01-03 08:58:51.909 003 15353.36 51.51 53545.58 88888.00 2015-01-03 08:58:52.409 003 15353.41 51.48 53545.55 88888.00 2015-01-03 08:58:52.909 003 15353.44 51.46 53545.53 88888.00 2015-01-03 08:58:53.409 003 15353.45 51.45 53545.53 88888.00 2015-01-03 08:58:53.909 003 15353.48 51.44 53545.52 88888.00 2015-01-03 08:58:54.409 003 15353.49 51.41 53545.48 88888.00 2015-01-03 08:58:54.909 003 15353.43 51.39 53545.48 88888.00 2015-01-03 08:58:55.409 003 15353.43 51.40 53545.51 88888.00 2015-01-03 08:58:55.909 003 15353.47 51.40 53545.53 88888.00 2015-01-03 08:58:56.409 003 15353.48 51.37 53545.53 88888.00 2015-01-03 08:58:56.909 003 15353.50 51.34 53545.58 88888.00 2015-01-03 08:58:57.409 003 15353.56 51.28 53545.58 88888.00 2015-01-03 08:58:57.909 003 15353.61 51.27 53545.64 88888.00 2015-01-03 08:58:58.409 003 15353.62 51.27 53545.60 88888.00 2015-01-03 08:58:58.909 003 15353.61 51.25 53545.64 88888.00 2015-01-03 08:58:59.409 003 15353.62 51.22 53545.66 88888.00 2015-01-03 08:58:59.909 003 15353.59 51.23 53545.71 88888.00 2015-01-03 08:59:00.409 003 15353.57 51.25 53545.75 88888.00 2015-01-03 08:59:00.909 003 15353.64 51.24 53545.77 88888.00 2015-01-03 08:59:01.409 003 15353.72 51.26 53545.82 88888.00 2015-01-03 08:59:01.909 003 15353.68 51.25 53545.80 88888.00 2015-01-03 08:59:02.409 003 15353.67 51.22 53545.80 88888.00 2015-01-03 08:59:02.909 003 15353.71 51.19 53545.84 88888.00 2015-01-03 08:59:03.409 003 15353.68 51.24 53545.86 88888.00 2015-01-03 08:59:03.909 003 15353.66 51.25 53545.88 88888.00 2015-01-03 08:59:04.409 003 15353.70 51.25 53545.85 88888.00 2015-01-03 08:59:04.909 003 15353.70 51.25 53545.89 88888.00 2015-01-03 08:59:05.409 003 15353.68 51.20 53545.91 88888.00 2015-01-03 08:59:05.909 003 15353.67 51.19 53545.98 88888.00 2015-01-03 08:59:06.409 003 15353.67 51.19 53546.05 88888.00 2015-01-03 08:59:06.909 003 15353.72 51.23 53546.07 88888.00 2015-01-03 08:59:07.409 003 15353.74 51.23 53546.09 88888.00 2015-01-03 08:59:07.909 003 15353.72 51.23 53546.11 88888.00 2015-01-03 08:59:08.409 003 15353.66 51.23 53546.12 88888.00 2015-01-03 08:59:08.909 003 15353.64 51.23 53546.14 88888.00 2015-01-03 08:59:09.409 003 15353.67 51.18 53546.17 88888.00 2015-01-03 08:59:09.909 003 15353.71 51.14 53546.17 88888.00 2015-01-03 08:59:10.409 003 15353.68 51.13 53546.14 88888.00 2015-01-03 08:59:10.909 003 15353.75 51.10 53546.17 88888.00 2015-01-03 08:59:11.409 003 15353.72 51.05 53546.14 88888.00 2015-01-03 08:59:11.909 003 15353.72 50.99 53546.19 88888.00 2015-01-03 08:59:12.409 003 15353.71 50.94 53546.19 88888.00 2015-01-03 08:59:12.909 003 15353.72 50.90 53546.25 88888.00 2015-01-03 08:59:13.409 003 15353.76 50.91 53546.29 88888.00 2015-01-03 08:59:13.909 003 15353.77 50.88 53546.30 88888.00 2015-01-03 08:59:14.409 003 15353.75 50.83 53546.29 88888.00 2015-01-03 08:59:14.909 003 15353.76 50.82 53546.26 88888.00 2015-01-03 08:59:15.409 003 15353.76 50.79 53546.20 88888.00 2015-01-03 08:59:15.909 003 15353.81 50.74 53546.16 88888.00 2015-01-03 08:59:16.409 003 15353.82 50.70 53546.13 88888.00 2015-01-03 08:59:16.909 003 15353.86 50.67 53546.21 88888.00 2015-01-03 08:59:17.409 003 15353.86 50.62 53546.21 88888.00 2015-01-03 08:59:17.909 003 15353.82 50.59 53546.20 88888.00 2015-01-03 08:59:18.409 003 15353.81 50.63 53546.23 88888.00 2015-01-03 08:59:18.909 003 15353.81 50.60 53546.19 88888.00 2015-01-03 08:59:19.409 003 15353.82 50.59 53546.21 88888.00 2015-01-03 08:59:19.909 003 15353.84 50.57 53546.21 88888.00 2015-01-03 08:59:20.409 003 15353.86 50.59 53546.23 88888.00 2015-01-03 08:59:20.909 003 15353.89 50.57 53546.29 88888.00 2015-01-03 08:59:21.410 003 15353.89 50.54 53546.30 88888.00 2015-01-03 08:59:21.910 003 15353.89 50.48 53546.31 88888.00 2015-01-03 08:59:22.410 003 15353.85 50.46 53546.32 88888.00 2015-01-03 08:59:22.910 003 15353.85 50.47 53546.38 88888.00 2015-01-03 08:59:23.410 003 15353.89 50.46 53546.43 88888.00 2015-01-03 08:59:23.910 003 15353.95 50.44 53546.45 88888.00 2015-01-03 08:59:24.410 003 15353.98 50.42 53546.45 88888.00 2015-01-03 08:59:24.910 003 15353.94 50.42 53546.48 88888.00 2015-01-03 08:59:25.410 003 15353.93 50.42 53546.52 88888.00 2015-01-03 08:59:25.910 003 15353.91 50.45 53546.59 88888.00 2015-01-03 08:59:26.410 003 15353.95 50.44 53546.61 88888.00 2015-01-03 08:59:26.910 003 15354.00 50.46 53546.63 88888.00 2015-01-03 08:59:27.410 003 15354.00 50.47 53546.65 88888.00 2015-01-03 08:59:27.910 003 15353.97 50.45 53546.71 88888.00 2015-01-03 08:59:28.410 003 15353.98 50.44 53546.68 88888.00 2015-01-03 08:59:28.910 003 15354.01 50.46 53546.74 88888.00 2015-01-03 08:59:29.410 003 15354.02 50.48 53546.76 88888.00 2015-01-03 08:59:29.910 003 15354.02 50.47 53546.84 88888.00 2015-01-03 08:59:30.410 003 15354.08 50.45 53546.86 88888.00 2015-01-03 08:59:30.910 003 15354.10 50.50 53546.87 88888.00 2015-01-03 08:59:31.410 003 15354.08 50.53 53546.96 88888.00 2015-01-03 08:59:31.910 003 15354.00 50.51 53546.97 88888.00 2015-01-03 08:59:32.410 003 15353.98 50.53 53546.97 88888.00 2015-01-03 08:59:32.910 003 15354.01 50.56 53546.97 88888.00 2015-01-03 08:59:33.410 003 15354.02 50.58 53546.97 88888.00 2015-01-03 08:59:33.910 003 15353.95 50.53 53547.03 88888.00 2015-01-03 08:59:34.410 003 15353.98 50.47 53547.07 88888.00 2015-01-03 08:59:34.910 003 15353.98 50.46 53547.08 88888.00 2015-01-03 08:59:35.410 003 15353.93 50.41 53547.14 88888.00 2015-01-03 08:59:35.910 003 15353.94 50.39 53547.15 88888.00 2015-01-03 08:59:36.410 003 15353.97 50.42 53547.17 88888.00 2015-01-03 08:59:36.910 003 15353.97 50.49 53547.17 88888.00 2015-01-03 08:59:37.410 003 15353.93 50.50 53547.18 88888.00 2015-01-03 08:59:37.910 003 15353.91 50.48 53547.18 88888.00 2015-01-03 08:59:38.410 003 15353.89 50.44 53547.18 88888.00 2015-01-03 08:59:38.910 003 15353.90 50.40 53547.17 88888.00 2015-01-03 08:59:39.410 003 15353.92 50.38 53547.23 88888.00 2015-01-03 08:59:39.910 003 15353.89 50.36 53547.24 88888.00 2015-01-03 08:59:40.410 003 15353.86 50.34 53547.25 88888.00 2015-01-03 08:59:40.910 003 15353.90 50.33 53547.28 88888.00 2015-01-03 08:59:41.410 003 15353.95 50.31 53547.29 88888.00 2015-01-03 08:59:41.910 003 15353.92 50.29 53547.24 88888.00 2015-01-03 08:59:42.410 003 15353.94 50.24 53547.26 88888.00 2015-01-03 08:59:42.910 003 15353.91 50.28 53547.31 88888.00 2015-01-03 08:59:43.410 003 15353.88 50.22 53547.34 88888.00 2015-01-03 08:59:43.910 003 15353.90 50.20 53547.38 88888.00 2015-01-03 08:59:44.410 003 15353.95 50.20 53547.37 88888.00 2015-01-03 08:59:44.910 003 15353.95 50.15 53547.37 88888.00 2015-01-03 08:59:45.410 003 15353.97 50.07 53547.41 88888.00 2015-01-03 08:59:45.910 003 15353.90 50.04 53547.43 88888.00 2015-01-03 08:59:46.410 003 15353.93 50.06 53547.48 88888.00 2015-01-03 08:59:46.910 003 15353.97 50.05 53547.50 88888.00 2015-01-03 08:59:47.410 003 15353.94 50.02 53547.51 88888.00 2015-01-03 08:59:47.910 003 15353.93 50.02 53547.48 88888.00 2015-01-03 08:59:48.410 003 15354.00 50.01 53547.52 88888.00 2015-01-03 08:59:48.910 003 15354.04 50.01 53547.55 88888.00 2015-01-03 08:59:49.410 003 15354.06 49.98 53547.54 88888.00 2015-01-03 08:59:49.910 003 15354.04 49.92 53547.59 88888.00 2015-01-03 08:59:50.410 003 15354.06 49.93 53547.62 88888.00 2015-01-03 08:59:50.910 003 15354.03 49.93 53547.62 88888.00 2015-01-03 08:59:51.410 003 15354.06 49.88 53547.66 88888.00 2015-01-03 08:59:51.910 003 15354.08 49.81 53547.71 88888.00 2015-01-03 08:59:52.410 003 15354.13 49.79 53547.68 88888.00 2015-01-03 08:59:52.910 003 15354.21 49.78 53547.65 88888.00 2015-01-03 08:59:53.410 003 15354.13 49.76 53547.66 88888.00 2015-01-03 08:59:53.910 003 15354.15 49.73 53547.66 88888.00 2015-01-03 08:59:54.410 003 15354.19 49.76 53547.72 88888.00 2015-01-03 08:59:54.910 003 15354.22 49.79 53547.71 88888.00 2015-01-03 08:59:55.410 003 15354.24 49.79 53547.73 88888.00 2015-01-03 08:59:55.910 003 15354.26 49.75 53547.81 88888.00 2015-01-03 08:59:56.410 003 15354.29 49.67 53547.84 88888.00 2015-01-03 08:59:56.910 003 15354.36 49.69 53547.88 88888.00 2015-01-03 08:59:57.410 003 15354.40 49.68 53547.90 88888.00 2015-01-03 08:59:57.910 003 15354.35 49.70 53547.89 88888.00 2015-01-03 08:59:58.410 003 15354.33 49.70 53547.90 88888.00 2015-01-03 08:59:58.910 003 15354.31 49.73 53547.95 88888.00 2015-01-03 08:59:59.410 003 15354.33 49.76 53548.01 88888.00 2015-01-03 08:59:59.910 003 15354.34 49.75 53548.07 88888.00 2015-01-03 09:00:00.410 003 15354.31 49.80 53548.12 88888.00 2015-01-03 09:00:00.910 003 15354.28 49.80 53548.15 88888.00 2015-01-03 09:00:01.410 003 15354.31 49.79 53548.22 88888.00 2015-01-03 09:00:01.910 003 15354.36 49.79 53548.27 88888.00 2015-01-03 09:00:02.410 003 15354.36 49.89 53548.32 88888.00 2015-01-03 09:00:02.910 003 15354.36 49.87 53548.39 88888.00 2015-01-03 09:00:03.410 003 15354.33 49.85 53548.44 88888.00 2015-01-03 09:00:03.910 003 15354.31 49.85 53548.47 88888.00 2015-01-03 09:00:04.410 003 15354.31 49.86 53548.51 88888.00 2015-01-03 09:00:04.910 003 15354.29 49.85 53548.54 88888.00 2015-01-03 09:00:05.410 003 15354.21 49.85 53548.59 88888.00 2015-01-03 09:00:05.910 003 15354.28 49.87 53548.68 88888.00 2015-01-03 09:00:06.410 003 15354.33 49.88 53548.73 88888.00 2015-01-03 09:00:06.910 003 15354.27 49.86 53548.78 88888.00 2015-01-03 09:00:07.410 003 15354.26 49.88 53548.78 88888.00 2015-01-03 09:00:07.910 003 15354.28 49.84 53548.82 88888.00 2015-01-03 09:00:08.410 003 15354.24 49.77 53548.86 88888.00 2015-01-03 09:00:08.910 003 15354.22 49.76 53548.89 88888.00 2015-01-03 09:00:09.410 003 15354.18 49.75 53548.92 88888.00 2015-01-03 09:00:09.910 003 15354.18 49.76 53548.92 88888.00 2015-01-03 09:00:10.410 003 15354.20 49.75 53548.85 88888.00 2015-01-03 09:00:10.910 003 15354.20 49.71 53548.80 88888.00 2015-01-03 09:00:11.410 003 15354.18 49.72 53548.84 88888.00 2015-01-03 09:00:11.910 003 15354.24 49.75 53548.95 88888.00 2015-01-03 09:00:12.410 003 15354.22 49.76 53548.94 88888.00 2015-01-03 09:00:12.910 003 15354.20 49.76 53548.96 88888.00 2015-01-03 09:00:13.410 003 15354.22 49.78 53549.02 88888.00 2015-01-03 09:00:13.910 003 15354.24 49.77 53549.09 88888.00 2015-01-03 09:00:14.410 003 15354.20 49.77 53549.05 88888.00 2015-01-03 09:00:14.910 003 15354.27 49.76 53549.03 88888.00 2015-01-03 09:00:15.410 003 15354.28 49.76 53549.04 88888.00 2015-01-03 09:00:15.910 003 15354.29 49.76 53549.04 88888.00 2015-01-03 09:00:16.410 003 15354.33 49.73 53549.09 88888.00 2015-01-03 09:00:16.910 003 15354.29 49.70 53549.16 88888.00 2015-01-03 09:00:17.410 003 15354.27 49.67 53549.16 88888.00 2015-01-03 09:00:17.910 003 15354.27 49.66 53549.18 88888.00 2015-01-03 09:00:18.410 003 15354.35 49.67 53549.16 88888.00 2015-01-03 09:00:18.910 003 15354.38 49.67 53549.21 88888.00 2015-01-03 09:00:19.410 003 15354.39 49.64 53549.23 88888.00 2015-01-03 09:00:19.910 003 15354.44 49.66 53549.25 88888.00 2015-01-03 09:00:20.410 003 15354.44 49.66 53549.20 88888.00 2015-01-03 09:00:20.910 003 15354.43 49.63 53549.25 88888.00 2015-01-03 09:00:21.410 003 15354.46 49.64 53549.32 88888.00 2015-01-03 09:00:21.910 003 15354.46 49.67 53549.33 88888.00 2015-01-03 09:00:22.410 003 15354.49 49.64 53549.38 88888.00 2015-01-03 09:00:22.910 003 15354.46 49.61 53549.35 88888.00 2015-01-03 09:00:23.410 003 15354.49 49.62 53549.35 88888.00 2015-01-03 09:00:23.910 003 15354.49 49.66 53549.39 88888.00 2015-01-03 09:00:24.410 003 15354.48 49.66 53549.40 88888.00 2015-01-03 09:00:24.910 003 15354.51 49.66 53549.41 88888.00 2015-01-03 09:00:25.410 003 15354.49 49.61 53549.48 88888.00 2015-01-03 09:00:25.910 003 15354.49 49.56 53549.49 88888.00 2015-01-03 09:00:26.410 003 15354.53 49.58 53549.49 88888.00 2015-01-03 09:00:26.910 003 15354.51 49.59 53549.50 88888.00 2015-01-03 09:00:27.410 003 15354.45 49.58 53549.48 88888.00 2015-01-03 09:00:27.910 003 15354.47 49.58 53549.48 88888.00 2015-01-03 09:00:28.410 003 15354.43 49.56 53549.50 88888.00 2015-01-03 09:00:28.910 003 15354.40 49.60 53549.54 88888.00 2015-01-03 09:00:29.410 003 15354.40 49.58 53549.55 88888.00 2015-01-03 09:00:29.910 003 15354.40 49.56 53549.57 88888.00 2015-01-03 09:00:30.410 003 15354.39 49.58 53549.59 88888.00 2015-01-03 09:00:30.910 003 15354.38 49.55 53549.61 88888.00 2015-01-03 09:00:31.410 003 15354.36 49.56 53549.66 88888.00 2015-01-03 09:00:31.910 003 15354.35 49.56 53549.70 88888.00 2015-01-03 09:00:32.410 003 15354.34 49.54 53549.70 88888.00 2015-01-03 09:00:32.910 003 15354.35 49.55 53549.76 88888.00 2015-01-03 09:00:33.410 003 15354.35 49.56 53549.80 88888.00 2015-01-03 09:00:33.910 003 15354.33 49.59 53549.79 88888.00 2015-01-03 09:00:34.410 003 15354.31 49.59 53549.81 88888.00 2015-01-03 09:00:34.910 003 15354.36 49.58 53549.82 88888.00 2015-01-03 09:00:35.410 003 15354.39 49.55 53549.83 88888.00 2015-01-03 09:00:35.910 003 15354.37 49.60 53549.88 88888.00 2015-01-03 09:00:36.410 003 15354.35 49.62 53549.92 88888.00 2015-01-03 09:00:36.910 003 15354.31 49.56 53549.96 88888.00 2015-01-03 09:00:37.410 003 15354.28 49.53 53550.00 88888.00 2015-01-03 09:00:37.910 003 15354.27 49.59 53550.00 88888.00 2015-01-03 09:00:38.410 003 15354.22 49.59 53550.02 88888.00 2015-01-03 09:00:38.910 003 15354.21 49.61 53550.12 88888.00 2015-01-03 09:00:39.410 003 15354.27 49.62 53550.15 88888.00 2015-01-03 09:00:39.910 003 15354.29 49.73 53550.17 88888.00 2015-01-03 09:00:40.410 003 15354.26 49.77 53550.25 88888.00 2015-01-03 09:00:40.910 003 15354.27 49.79 53550.32 88888.00 2015-01-03 09:00:41.410 003 15354.21 49.79 53550.34 88888.00 2015-01-03 09:00:41.910 003 15354.21 49.79 53550.36 88888.00 2015-01-03 09:00:42.410 003 15354.26 49.80 53550.40 88888.00 2015-01-03 09:00:42.910 003 15354.25 49.84 53550.37 88888.00 2015-01-03 09:00:43.410 003 15354.18 49.85 53550.37 88888.00 2015-01-03 09:00:43.910 003 15354.13 49.84 53550.43 88888.00 2015-01-03 09:00:44.410 003 15354.06 49.84 53550.48 88888.00 2015-01-03 09:00:44.910 003 15354.06 49.90 53550.46 88888.00 2015-01-03 09:00:45.410 003 15354.10 49.98 53550.47 88888.00 2015-01-03 09:00:45.910 003 15354.09 50.03 53550.46 88888.00 2015-01-03 09:00:46.410 003 15354.03 50.04 53550.49 88888.00 2015-01-03 09:00:46.910 003 15354.06 50.07 53550.53 88888.00 2015-01-03 09:00:47.410 003 15354.09 50.10 53550.60 88888.00 2015-01-03 09:00:47.910 003 15354.13 50.12 53550.57 88888.00 2015-01-03 09:00:48.410 003 15354.17 50.14 53550.60 88888.00 2015-01-03 09:00:48.910 003 15354.17 50.22 53550.65 88888.00 2015-01-03 09:00:49.410 003 15354.17 50.28 53550.64 88888.00 2015-01-03 09:00:49.910 003 15354.19 50.27 53550.68 88888.00 2015-01-03 09:00:50.410 003 15354.21 50.28 53550.65 88888.00 2015-01-03 09:00:50.910 003 15354.20 50.31 53550.65 88888.00 2015-01-03 09:00:51.410 003 15354.15 50.34 53550.65 88888.00 2015-01-03 09:00:51.910 003 15354.10 50.39 53550.68 88888.00 2015-01-03 09:00:52.410 003 15354.13 50.39 53550.71 88888.00 2015-01-03 09:00:52.910 003 15354.15 50.37 53550.64 88888.00 2015-01-03 09:00:53.410 003 15354.16 50.42 53550.63 88888.00 2015-01-03 09:00:53.910 003 15354.18 50.41 53550.67 88888.00 2015-01-03 09:00:54.410 003 15354.22 50.42 53550.68 88888.00 2015-01-03 09:00:54.910 003 15354.30 50.40 53550.69 88888.00 2015-01-03 09:00:55.410 003 15354.30 50.44 53550.65 88888.00 2015-01-03 09:00:55.910 003 15354.38 50.45 53550.68 88888.00 2015-01-03 09:00:56.410 003 15354.42 50.42 53550.74 88888.00 2015-01-03 09:00:56.910 003 15354.40 50.42 53550.74 88888.00 2015-01-03 09:00:57.410 003 15354.40 50.42 53550.80 88888.00 2015-01-03 09:00:57.910 003 15354.37 50.46 53550.81 88888.00 2015-01-03 09:00:58.410 003 15354.38 50.45 53550.84 88888.00 2015-01-03 09:00:58.910 003 15354.44 50.44 53550.84 88888.00 2015-01-03 09:00:59.410 003 15354.48 50.42 53550.86 88888.00 2015-01-03 09:00:59.910 003 15354.47 50.45 53550.86 88888.00 2015-01-03 09:01:00.410 003 15354.51 50.44 53550.87 88888.00 2015-01-03 09:01:00.910 003 15354.53 50.41 53550.89 88888.00 2015-01-03 09:01:01.410 003 15354.51 50.44 53550.86 88888.00 2015-01-03 09:01:01.910 003 15354.52 50.44 53550.87 88888.00 2015-01-03 09:01:02.410 003 15354.49 50.42 53550.84 88888.00 2015-01-03 09:01:02.910 003 15354.45 50.51 53550.92 88888.00 2015-01-03 09:01:03.410 003 15354.45 50.51 53551.00 88888.00 2015-01-03 09:01:03.910 003 15354.45 50.49 53550.97 88888.00 2015-01-03 09:01:04.410 003 15354.43 50.50 53550.97 88888.00 2015-01-03 09:01:04.910 003 15354.44 50.53 53550.98 88888.00 2015-01-03 09:01:05.410 003 15354.46 50.56 53550.97 88888.00 2015-01-03 09:01:05.910 003 15354.45 50.62 53551.03 88888.00 2015-01-03 09:01:06.410 003 15354.40 50.63 53551.10 88888.00 2015-01-03 09:01:06.910 003 15354.45 50.64 53551.10 88888.00 2015-01-03 09:01:07.410 003 15354.48 50.66 53551.11 88888.00 2015-01-03 09:01:07.910 003 15354.47 50.67 53551.09 88888.00 2015-01-03 09:01:08.410 003 15354.44 50.71 53551.15 88888.00 2015-01-03 09:01:08.910 003 15354.46 50.71 53551.18 88888.00 2015-01-03 09:01:09.410 003 15354.48 50.73 53551.20 88888.00 2015-01-03 09:01:09.910 003 15354.47 50.79 53551.28 88888.00 2015-01-03 09:01:10.410 003 15354.48 50.80 53551.32 88888.00 2015-01-03 09:01:10.910 003 15354.47 50.84 53551.34 88888.00 2015-01-03 09:01:11.410 003 15354.46 50.88 53551.31 88888.00 2015-01-03 09:01:11.910 003 15354.49 50.93 53551.31 88888.00 2015-01-03 09:01:12.410 003 15354.47 50.96 53551.32 88888.00 2015-01-03 09:01:12.910 003 15354.45 50.93 53551.32 88888.00 2015-01-03 09:01:13.410 003 15354.42 50.97 53551.38 88888.00 2015-01-03 09:01:13.910 003 15354.45 51.02 53551.44 88888.00 2015-01-03 09:01:14.410 003 15354.42 51.07 53551.48 88888.00 2015-01-03 09:01:14.910 003 15354.42 51.13 53551.48 88888.00 2015-01-03 09:01:15.410 003 15354.49 51.15 53551.46 88888.00 2015-01-03 09:01:15.910 003 15354.53 51.18 53551.45 88888.00 2015-01-03 09:01:16.410 003 15354.47 51.20 53551.42 88888.00 2015-01-03 09:01:16.910 003 15354.45 51.22 53551.47 88888.00 2015-01-03 09:01:17.410 003 15354.44 51.23 53551.49 88888.00 2015-01-03 09:01:17.910 003 15354.49 51.26 53551.52 88888.00 2015-01-03 09:01:18.410 003 15354.51 51.33 53551.53 88888.00 2015-01-03 09:01:18.910 003 15354.51 51.36 53551.48 88888.00 2015-01-03 09:01:19.410 003 15354.54 51.36 53551.47 88888.00 2015-01-03 09:01:19.910 003 15354.51 51.37 53551.50 88888.00 2015-01-03 09:01:20.410 003 15354.48 51.45 53551.52 88888.00 2015-01-03 09:01:20.910 003 15354.49 51.44 53551.49 88888.00 2015-01-03 09:01:21.410 003 15354.47 51.43 53551.49 88888.00 2015-01-03 09:01:21.910 003 15354.45 51.42 53551.49 88888.00 2015-01-03 09:01:22.410 003 15354.48 51.42 53551.50 88888.00 2015-01-03 09:01:22.910 003 15354.51 51.45 53551.48 88888.00 2015-01-03 09:01:23.410 003 15354.55 51.53 53551.50 88888.00 2015-01-03 09:01:23.910 003 15354.56 51.58 53551.54 88888.00 2015-01-03 09:01:24.410 003 15354.57 51.62 53551.55 88888.00 2015-01-03 09:01:24.910 003 15354.56 51.62 53551.55 88888.00 2015-01-03 09:01:25.410 003 15354.54 51.63 53551.56 88888.00 2015-01-03 09:01:25.910 003 15354.51 51.61 53551.56 88888.00 2015-01-03 09:01:26.410 003 15354.55 51.63 53551.56 88888.00 2015-01-03 09:01:26.910 003 15354.60 51.66 53551.54 88888.00 2015-01-03 09:01:27.410 003 15354.65 51.69 53551.53 88888.00 2015-01-03 09:01:27.910 003 15354.63 51.70 53551.51 88888.00 2015-01-03 09:01:28.410 003 15354.65 51.72 53551.53 88888.00 2015-01-03 09:01:28.910 003 15354.74 51.76 53551.54 88888.00 2015-01-03 09:01:29.410 003 15354.72 51.79 53551.53 88888.00 2015-01-03 09:01:29.910 003 15354.71 51.81 53551.51 88888.00 2015-01-03 09:01:30.410 003 15354.71 51.79 53551.50 88888.00 2015-01-03 09:01:30.910 003 15354.73 51.80 53551.49 88888.00 2015-01-03 09:01:31.410 003 15354.85 51.83 53551.50 88888.00 2015-01-03 09:01:31.910 003 15354.94 51.83 53551.53 88888.00 2015-01-03 09:01:32.410 003 15354.99 51.88 53551.56 88888.00 2015-01-03 09:01:32.910 003 15355.02 51.93 53551.55 88888.00 2015-01-03 09:01:33.410 003 15355.08 51.92 53551.55 88888.00 2015-01-03 09:01:33.910 003 15355.08 51.93 53551.52 88888.00 2015-01-03 09:01:34.410 003 15355.10 51.92 53551.53 88888.00 2015-01-03 09:01:34.910 003 15355.07 51.89 53551.52 88888.00 2015-01-03 09:01:35.410 003 15355.10 51.93 53551.50 88888.00 2015-01-03 09:01:35.910 003 15355.12 51.92 53551.48 88888.00 2015-01-03 09:01:36.410 003 15355.11 51.91 53551.52 88888.00 2015-01-03 09:01:36.910 003 15355.12 51.94 53551.53 88888.00 2015-01-03 09:01:37.410 003 15355.16 51.91 53551.55 88888.00 2015-01-03 09:01:37.910 003 15355.21 51.91 53551.55 88888.00 2015-01-03 09:01:38.410 003 15355.19 51.88 53551.56 88888.00 2015-01-03 09:01:38.910 003 15355.15 51.89 53551.58 88888.00 2015-01-03 09:01:39.410 003 15355.20 51.91 53551.64 88888.00 2015-01-03 09:01:39.910 003 15355.24 51.95 53551.66 88888.00 2015-01-03 09:01:40.410 003 15355.29 51.97 53551.69 88888.00 2015-01-03 09:01:40.910 003 15355.36 51.95 53551.74 88888.00 2015-01-03 09:01:41.410 003 15355.38 51.95 53551.72 88888.00 2015-01-03 09:01:41.910 003 15355.44 52.00 53551.73 88888.00 2015-01-03 09:01:42.410 003 15355.47 52.04 53551.78 88888.00 2015-01-03 09:01:42.910 003 15355.46 52.03 53551.86 88888.00 2015-01-03 09:01:43.410 003 15355.48 52.05 53551.87 88888.00 2015-01-03 09:01:43.910 003 15355.49 52.10 53551.90 88888.00 2015-01-03 09:01:44.410 003 15355.52 52.10 53551.91 88888.00 2015-01-03 09:01:44.910 003 15355.54 52.14 53551.88 88888.00 2015-01-03 09:01:45.410 003 15355.53 52.17 53551.96 88888.00 2015-01-03 09:01:45.910 003 15355.53 52.20 53551.92 88888.00 2015-01-03 09:01:46.410 003 15355.54 52.22 53551.92 88888.00 2015-01-03 09:01:46.910 003 15355.56 52.23 53551.97 88888.00 2015-01-03 09:01:47.410 003 15355.55 52.24 53552.02 88888.00 2015-01-03 09:01:47.910 003 15355.54 52.29 53552.04 88888.00 2015-01-03 09:01:48.410 003 15355.54 52.30 53552.03 88888.00 2015-01-03 09:01:48.910 003 15355.57 52.34 53552.08 88888.00 2015-01-03 09:01:49.410 003 15355.54 52.38 53552.12 88888.00 2015-01-03 09:01:49.910 003 15355.58 52.43 53552.09 88888.00 2015-01-03 09:01:50.410 003 15355.62 52.48 53552.18 88888.00 2015-01-03 09:01:50.910 003 15355.54 52.49 53552.17 88888.00 2015-01-03 09:01:51.410 003 15355.56 52.50 53552.22 88888.00 2015-01-03 09:01:51.910 003 15355.63 52.53 53552.21 88888.00 2015-01-03 09:01:52.410 003 15355.66 52.54 53552.21 88888.00 2015-01-03 09:01:52.910 003 15355.61 52.57 53552.19 88888.00 2015-01-03 09:01:53.410 003 15355.57 52.60 53552.22 88888.00 2015-01-03 09:01:53.910 003 15355.57 52.64 53552.23 88888.00 2015-01-03 09:01:54.410 003 15355.58 52.67 53552.19 88888.00 2015-01-03 09:01:54.910 003 15355.60 52.67 53552.17 88888.00 2015-01-03 09:01:55.410 003 15355.63 52.67 53552.23 88888.00 2015-01-03 09:01:55.910 003 15355.64 52.67 53552.19 88888.00 2015-01-03 09:01:56.410 003 15355.58 52.71 53552.26 88888.00 2015-01-03 09:01:56.910 003 15355.58 52.73 53552.26 88888.00 2015-01-03 09:01:57.410 003 15355.60 52.72 53552.29 88888.00 2015-01-03 09:01:57.910 003 15355.62 52.69 53552.31 88888.00 2015-01-03 09:01:58.410 003 15355.63 52.67 53552.33 88888.00 2015-01-03 09:01:58.910 003 15355.65 52.72 53552.33 88888.00 2015-01-03 09:01:59.410 003 15355.65 52.75 53552.36 88888.00 2015-01-03 09:01:59.910 003 15355.69 52.73 53552.37 88888.00 2015-01-03 09:02:00.410 003 15355.71 52.76 53552.31 88888.00 2015-01-03 09:02:00.910 003 15355.71 52.79 53552.33 88888.00 2015-01-03 09:02:01.410 003 15355.71 52.79 53552.33 88888.00 2015-01-03 09:02:01.910 003 15355.75 52.84 53552.33 88888.00 2015-01-03 09:02:02.410 003 15355.76 52.81 53552.30 88888.00 2015-01-03 09:02:02.910 003 15355.84 52.84 53552.32 88888.00 2015-01-03 09:02:03.410 003 15355.84 52.84 53552.33 88888.00 2015-01-03 09:02:03.910 003 15355.84 52.87 53552.28 88888.00 2015-01-03 09:02:04.410 003 15355.82 52.87 53552.25 88888.00 2015-01-03 09:02:04.910 003 15355.80 52.87 53552.26 88888.00 2015-01-03 09:02:05.410 003 15355.81 52.87 53552.30 88888.00 2015-01-03 09:02:05.910 003 15355.81 52.87 53552.32 88888.00 2015-01-03 09:02:06.410 003 15355.83 52.86 53552.33 88888.00 2015-01-03 09:02:06.910 003 15355.84 52.84 53552.34 88888.00 2015-01-03 09:02:07.410 003 15355.87 52.88 53552.33 88888.00 2015-01-03 09:02:07.910 003 15355.89 52.91 53552.36 88888.00 2015-01-03 09:02:08.410 003 15355.91 52.92 53552.35 88888.00 2015-01-03 09:02:08.910 003 15355.91 52.95 53552.35 88888.00 2015-01-03 09:02:09.410 003 15355.87 52.90 53552.33 88888.00 2015-01-03 09:02:09.910 003 15355.83 52.90 53552.33 88888.00 2015-01-03 09:02:10.410 003 15355.83 52.90 53552.30 88888.00 2015-01-03 09:02:10.910 003 15355.80 52.89 53552.34 88888.00 2015-01-03 09:02:11.410 003 15355.78 52.89 53552.39 88888.00 2015-01-03 09:02:11.910 003 15355.75 52.91 53552.38 88888.00 2015-01-03 09:02:12.410 003 15355.78 52.96 53552.45 88888.00 2015-01-03 09:02:12.910 003 15355.75 52.99 53552.47 88888.00 2015-01-03 09:02:13.410 003 15355.75 52.98 53552.48 88888.00 2015-01-03 09:02:13.910 003 15355.74 52.98 53552.48 88888.00 2015-01-03 09:02:14.410 003 15355.73 53.02 53552.48 88888.00 2015-01-03 09:02:14.910 003 15355.72 53.08 53552.54 88888.00 2015-01-03 09:02:15.410 003 15355.74 53.07 53552.63 88888.00 2015-01-03 09:02:15.910 003 15355.74 53.06 53552.56 88888.00 2015-01-03 09:02:16.410 003 15355.74 53.06 53552.56 88888.00 2015-01-03 09:02:16.910 003 15355.79 53.13 53552.63 88888.00 2015-01-03 09:02:17.410 003 15355.78 53.10 53552.64 88888.00 2015-01-03 09:02:17.910 003 15355.75 53.09 53552.61 88888.00 2015-01-03 09:02:18.410 003 15355.83 53.13 53552.57 88888.00 2015-01-03 09:02:18.910 003 15355.79 53.15 53552.57 88888.00 2015-01-03 09:02:19.410 003 15355.78 53.14 53552.55 88888.00 2015-01-03 09:02:19.910 003 15355.72 53.15 53552.54 88888.00 2015-01-03 09:02:20.410 003 15355.71 53.19 53552.56 88888.00 2015-01-03 09:02:20.910 003 15355.69 53.17 53552.65 88888.00 2015-01-03 09:02:21.410 003 15355.66 53.18 53552.64 88888.00 2015-01-03 09:02:21.910 003 15355.61 53.22 53552.57 88888.00 2015-01-03 09:02:22.410 003 15355.64 53.26 53552.59 88888.00 2015-01-03 09:02:22.910 003 15355.62 53.33 53552.64 88888.00 2015-01-03 09:02:23.410 003 15355.57 53.33 53552.63 88888.00 2015-01-03 09:02:23.910 003 15355.52 53.35 53552.58 88888.00 2015-01-03 09:02:24.410 003 15355.48 53.34 53552.59 88888.00 2015-01-03 09:02:24.910 003 15355.42 53.36 53552.61 88888.00 2015-01-03 09:02:25.410 003 15355.37 53.36 53552.63 88888.00 2015-01-03 09:02:25.910 003 15355.39 53.40 53552.67 88888.00 2015-01-03 09:02:26.410 003 15355.39 53.42 53552.70 88888.00 2015-01-03 09:02:26.910 003 15355.40 53.44 53552.65 88888.00 2015-01-03 09:02:27.410 003 15355.39 53.48 53552.65 88888.00 2015-01-03 09:02:27.910 003 15355.35 53.50 53552.62 88888.00 2015-01-03 09:02:28.410 003 15355.35 53.55 53552.62 88888.00 2015-01-03 09:02:28.910 003 15355.36 53.61 53552.65 88888.00 2015-01-03 09:02:29.410 003 15355.35 53.66 53552.65 88888.00 2015-01-03 09:02:29.910 003 15355.31 53.64 53552.63 88888.00 2015-01-03 09:02:30.410 003 15355.33 53.62 53552.62 88888.00 2015-01-03 09:02:30.910 003 15355.35 53.66 53552.64 88888.00 2015-01-03 09:02:31.410 003 15355.35 53.68 53552.59 88888.00 2015-01-03 09:02:31.910 003 15355.33 53.69 53552.58 88888.00 2015-01-03 09:02:32.410 003 15355.31 53.74 53552.56 88888.00 2015-01-03 09:02:32.910 003 15355.31 53.77 53552.56 88888.00 2015-01-03 09:02:33.410 003 15355.33 53.76 53552.56 88888.00 2015-01-03 09:02:33.910 003 15355.27 53.82 53552.55 88888.00 2015-01-03 09:02:34.410 003 15355.28 53.85 53552.59 88888.00 2015-01-03 09:02:34.910 003 15355.27 53.86 53552.56 88888.00 2015-01-03 09:02:35.410 003 15355.31 53.82 53552.51 88888.00 2015-01-03 09:02:35.910 003 15355.31 53.81 53552.49 88888.00 2015-01-03 09:02:36.410 003 15355.27 53.83 53552.52 88888.00 2015-01-03 09:02:36.910 003 15355.26 53.85 53552.53 88888.00 2015-01-03 09:02:37.410 003 15355.26 53.86 53552.49 88888.00 2015-01-03 09:02:37.910 003 15355.26 53.88 53552.46 88888.00 2015-01-03 09:02:38.410 003 15355.27 53.87 53552.44 88888.00 2015-01-03 09:02:38.910 003 15355.24 53.91 53552.46 88888.00 2015-01-03 09:02:39.410 003 15355.18 53.91 53552.48 88888.00 2015-01-03 09:02:39.910 003 15355.17 53.90 53552.47 88888.00 2015-01-03 09:02:40.410 003 15355.17 53.90 53552.48 88888.00 2015-01-03 09:02:40.910 003 15355.18 53.91 53552.45 88888.00 2015-01-03 09:02:41.410 003 15355.16 53.93 53552.45 88888.00 2015-01-03 09:02:41.910 003 15355.10 53.92 53552.43 88888.00 2015-01-03 09:02:42.410 003 15355.17 53.95 53552.43 88888.00 2015-01-03 09:02:42.910 003 15355.20 54.00 53552.43 88888.00 2015-01-03 09:02:43.410 003 15355.16 54.04 53552.46 88888.00 2015-01-03 09:02:43.910 003 15355.12 54.05 53552.42 88888.00 2015-01-03 09:02:44.410 003 15355.08 54.03 53552.38 88888.00 2015-01-03 09:02:44.910 003 15355.07 54.05 53552.37 88888.00 2015-01-03 09:02:45.410 003 15355.12 54.09 53552.41 88888.00 2015-01-03 09:02:45.910 003 15355.16 54.13 53552.38 88888.00 2015-01-03 09:02:46.410 003 15355.16 54.13 53552.32 88888.00 2015-01-03 09:02:46.910 003 15355.16 54.11 53552.31 88888.00 2015-01-03 09:02:47.410 003 15355.12 54.17 53552.26 88888.00 2015-01-03 09:02:47.910 003 15355.08 54.20 53552.27 88888.00 2015-01-03 09:02:48.410 003 15355.08 54.20 53552.29 88888.00 2015-01-03 09:02:48.910 003 15355.09 54.20 53552.28 88888.00 2015-01-03 09:02:49.410 003 15355.07 54.22 53552.24 88888.00 2015-01-03 09:02:49.910 003 15355.07 54.29 53552.26 88888.00 2015-01-03 09:02:50.410 003 15355.09 54.36 53552.22 88888.00 2015-01-03 09:02:50.910 003 15355.12 54.39 53552.23 88888.00 2015-01-03 09:02:51.410 003 15355.12 54.40 53552.25 88888.00 2015-01-03 09:02:51.910 003 15355.16 54.40 53552.19 88888.00 2015-01-03 09:02:52.410 003 15355.21 54.43 53552.19 88888.00 2015-01-03 09:02:52.910 003 15355.25 54.46 53552.17 88888.00 2015-01-03 09:02:53.410 003 15355.24 54.50 53552.14 88888.00 2015-01-03 09:02:53.910 003 15355.17 54.52 53552.16 88888.00 2015-01-03 09:02:54.410 003 15355.12 54.54 53552.11 88888.00 2015-01-03 09:02:54.910 003 15355.16 54.55 53552.14 88888.00 2015-01-03 09:02:55.410 003 15355.21 54.56 53552.14 88888.00 2015-01-03 09:02:55.910 003 15355.17 54.60 53552.11 88888.00 2015-01-03 09:02:56.410 003 15355.12 54.65 53552.12 88888.00 2015-01-03 09:02:56.910 003 15355.15 54.71 53552.15 88888.00 2015-01-03 09:02:57.410 003 15355.17 54.74 53552.13 88888.00 2015-01-03 09:02:57.910 003 15355.11 54.80 53552.12 88888.00 2015-01-03 09:02:58.410 003 15355.08 54.83 53552.08 88888.00 2015-01-03 09:02:58.910 003 15355.07 54.81 53552.07 88888.00 2015-01-03 09:02:59.410 003 15355.06 54.80 53552.04 88888.00 2015-01-03 09:02:59.910 003 15355.08 54.80 53552.05 88888.00 2015-01-03 09:03:00.410 003 15355.08 54.88 53552.07 88888.00 2015-01-03 09:03:00.910 003 15355.04 54.96 53552.12 88888.00 2015-01-03 09:03:01.410 003 15355.03 54.99 53552.13 88888.00 2015-01-03 09:03:01.910 003 15355.04 55.02 53552.11 88888.00 2015-01-03 09:03:02.410 003 15355.06 55.00 53552.10 88888.00 2015-01-03 09:03:02.910 003 15355.07 55.03 53552.03 88888.00 2015-01-03 09:03:03.410 003 15355.12 55.04 53552.05 88888.00 2015-01-03 09:03:03.910 003 15355.09 55.07 53552.04 88888.00 2015-01-03 09:03:04.410 003 15355.10 55.08 53551.97 88888.00 2015-01-03 09:03:04.910 003 15355.13 55.05 53551.87 88888.00 2015-01-03 09:03:05.410 003 15355.17 55.04 53551.91 88888.00 2015-01-03 09:03:05.910 003 15355.17 55.03 53551.91 88888.00 2015-01-03 09:03:06.410 003 15355.18 55.05 53551.86 88888.00 2015-01-03 09:03:06.910 003 15355.20 55.08 53551.85 88888.00 2015-01-03 09:03:07.410 003 15355.22 55.11 53551.87 88888.00 2015-01-03 09:03:07.910 003 15355.28 55.13 53551.92 88888.00 2015-01-03 09:03:08.410 003 15355.30 55.16 53551.91 88888.00 2015-01-03 09:03:08.910 003 15355.29 55.18 53551.92 88888.00 2015-01-03 09:03:09.410 003 15355.33 55.17 53551.93 88888.00 2015-01-03 09:03:09.910 003 15355.33 55.18 53551.94 88888.00 2015-01-03 09:03:10.410 003 15355.30 55.22 53551.86 88888.00 2015-01-03 09:03:10.910 003 15355.28 55.24 53551.82 88888.00 2015-01-03 09:03:11.410 003 15355.26 55.21 53551.77 88888.00 2015-01-03 09:03:11.910 003 15355.27 55.22 53551.74 88888.00 2015-01-03 09:03:12.410 003 15355.25 55.21 53551.71 88888.00 2015-01-03 09:03:12.910 003 15355.26 55.23 53551.72 88888.00 2015-01-03 09:03:13.410 003 15355.30 55.26 53551.70 88888.00 2015-01-03 09:03:13.910 003 15355.38 55.31 53551.71 88888.00 2015-01-03 09:03:14.410 003 15355.43 55.28 53551.65 88888.00 2015-01-03 09:03:14.910 003 15355.46 55.28 53551.62 88888.00 2015-01-03 09:03:15.410 003 15355.48 55.30 53551.55 88888.00 2015-01-03 09:03:15.910 003 15355.49 55.30 53551.50 88888.00 2015-01-03 09:03:16.410 003 15355.49 55.30 53551.52 88888.00 2015-01-03 09:03:16.910 003 15355.48 55.37 53551.48 88888.00 2015-01-03 09:03:17.410 003 15355.45 55.38 53551.53 88888.00 2015-01-03 09:03:17.910 003 15355.52 55.32 53551.52 88888.00 2015-01-03 09:03:18.410 003 15355.54 55.34 53551.51 88888.00 2015-01-03 09:03:18.910 003 15355.57 55.40 53551.47 88888.00 2015-01-03 09:03:19.410 003 15355.62 55.40 53551.44 88888.00 2015-01-03 09:03:19.910 003 15355.58 55.44 53551.45 88888.00 2015-01-03 09:03:20.410 003 15355.57 55.48 53551.45 88888.00 2015-01-03 09:03:20.910 003 15355.60 55.47 53551.51 88888.00 2015-01-03 09:03:21.410 003 15355.58 55.46 53551.51 88888.00 2015-01-03 09:03:21.910 003 15355.64 55.46 53551.43 88888.00 2015-01-03 09:03:22.410 003 15355.67 55.43 53551.43 88888.00 2015-01-03 09:03:22.910 003 15355.58 55.48 53551.41 88888.00 2015-01-03 09:03:23.410 003 15355.58 55.55 53551.37 88888.00 2015-01-03 09:03:23.910 003 15355.62 55.50 53551.43 88888.00 2015-01-03 09:03:24.410 003 15355.53 55.52 53551.38 88888.00 2015-01-03 09:03:24.910 003 15355.45 55.55 53551.35 88888.00 2015-01-03 09:03:25.410 003 15355.48 55.56 53551.32 88888.00 2015-01-03 09:03:25.910 003 15355.49 55.55 53551.31 88888.00 2015-01-03 09:03:26.410 003 15355.51 55.56 53551.36 88888.00 2015-01-03 09:03:26.910 003 15355.54 55.63 53551.40 88888.00 2015-01-03 09:03:27.410 003 15355.53 55.67 53551.32 88888.00 2015-01-03 09:03:27.910 003 15355.61 55.64 53551.22 88888.00 2015-01-03 09:03:28.410 003 15355.66 55.61 53551.23 88888.00 2015-01-03 09:03:28.910 003 15355.72 55.66 53551.26 88888.00 2015-01-03 09:03:29.410 003 15355.73 55.65 53551.29 88888.00 2015-01-03 09:03:29.910 003 15355.83 55.67 53551.30 88888.00 2015-01-03 09:03:30.410 003 15355.87 55.67 53551.28 88888.00 2015-01-03 09:03:30.910 003 15355.87 55.67 53551.28 88888.00 2015-01-03 09:03:31.410 003 15355.83 55.67 53551.26 88888.00 2015-01-03 09:03:31.910 003 15355.80 55.66 53551.24 88888.00 2015-01-03 09:03:32.410 003 15355.80 55.68 53551.18 88888.00 2015-01-03 09:03:32.910 003 15355.82 55.66 53551.18 88888.00 2015-01-03 09:03:33.410 003 15355.84 55.68 53551.16 88888.00 2015-01-03 09:03:33.910 003 15355.89 55.73 53551.15 88888.00 2015-01-03 09:03:34.410 003 15355.94 55.71 53551.20 88888.00 2015-01-03 09:03:34.910 003 15355.88 55.64 53551.18 88888.00 2015-01-03 09:03:35.410 003 15355.88 55.67 53551.17 88888.00 2015-01-03 09:03:35.910 003 15355.89 55.64 53551.16 88888.00 2015-01-03 09:03:36.410 003 15355.90 55.61 53551.15 88888.00 2015-01-03 09:03:36.910 003 15355.92 55.59 53551.16 88888.00 2015-01-03 09:03:37.410 003 15355.96 55.57 53551.15 88888.00 2015-01-03 09:03:37.910 003 15355.94 55.55 53551.11 88888.00 2015-01-03 09:03:38.410 003 15355.92 55.54 53551.08 88888.00 2015-01-03 09:03:38.910 003 15355.99 55.52 53551.06 88888.00 2015-01-03 09:03:39.410 003 15356.02 55.54 53551.06 88888.00 2015-01-03 09:03:39.910 003 15356.03 55.61 53551.08 88888.00 2015-01-03 09:03:40.410 003 15356.00 55.63 53551.06 88888.00 2015-01-03 09:03:40.910 003 15356.01 55.58 53551.00 88888.00 2015-01-03 09:03:41.410 003 15356.02 55.58 53551.01 88888.00 2015-01-03 09:03:41.910 003 15356.07 55.58 53551.00 88888.00 2015-01-03 09:03:42.410 003 15356.05 55.58 53551.02 88888.00 2015-01-03 09:03:42.910 003 15356.02 55.64 53550.96 88888.00 2015-01-03 09:03:43.410 003 15356.05 55.67 53550.93 88888.00 2015-01-03 09:03:43.910 003 15355.96 55.67 53550.89 88888.00 2015-01-03 09:03:44.410 003 15355.97 55.65 53550.88 88888.00 2015-01-03 09:03:44.910 003 15355.98 55.67 53550.85 88888.00 2015-01-03 09:03:45.410 003 15356.00 55.65 53550.85 88888.00 2015-01-03 09:03:45.910 003 15356.00 55.60 53550.88 88888.00 2015-01-03 09:03:46.410 003 15356.07 55.59 53550.85 88888.00 2015-01-03 09:03:46.910 003 15356.12 55.58 53550.87 88888.00 2015-01-03 09:03:47.410 003 15356.12 55.59 53550.85 88888.00 2015-01-03 09:03:47.910 003 15356.14 55.59 53550.86 88888.00 2015-01-03 09:03:48.410 003 15356.14 55.57 53550.87 88888.00 2015-01-03 09:03:48.910 003 15356.23 55.66 53550.86 88888.00 2015-01-03 09:03:49.410 003 15356.23 55.69 53550.81 88888.00 2015-01-03 09:03:49.910 003 15356.27 55.68 53550.81 88888.00 2015-01-03 09:03:50.410 003 15356.28 55.68 53550.82 88888.00 2015-01-03 09:03:50.910 003 15356.27 55.68 53550.82 88888.00 2015-01-03 09:03:51.410 003 15356.24 55.64 53550.83 88888.00 2015-01-03 09:03:51.910 003 15356.28 55.65 53550.85 88888.00 2015-01-03 09:03:52.410 003 15356.32 55.66 53550.84 88888.00 2015-01-03 09:03:52.910 003 15356.33 55.59 53550.86 88888.00 2015-01-03 09:03:53.410 003 15356.34 55.55 53550.90 88888.00 2015-01-03 09:03:53.910 003 15356.37 55.57 53550.94 88888.00 2015-01-03 09:03:54.410 003 15356.29 55.59 53550.92 88888.00 2015-01-03 09:03:54.910 003 15356.29 55.63 53550.90 88888.00 2015-01-03 09:03:55.410 003 15356.33 55.61 53550.95 88888.00 2015-01-03 09:03:55.910 003 15356.32 55.60 53550.97 88888.00 2015-01-03 09:03:56.410 003 15356.32 55.63 53550.96 88888.00 2015-01-03 09:03:56.910 003 15356.42 55.58 53550.94 88888.00 2015-01-03 09:03:57.410 003 15356.44 55.60 53550.95 88888.00 2015-01-03 09:03:57.910 003 15356.46 55.67 53550.95 88888.00 2015-01-03 09:03:58.410 003 15356.39 55.67 53550.96 88888.00 2015-01-03 09:03:58.910 003 15356.38 55.63 53550.97 88888.00 2015-01-03 09:03:59.410 003 15356.41 55.59 53550.92 88888.00 2015-01-03 09:03:59.910 003 15356.43 55.60 53550.93 88888.00 2015-01-03 09:04:00.410 003 15356.45 55.59 53551.02 88888.00 2015-01-03 09:04:00.910 003 15356.50 55.57 53551.03 88888.00 2015-01-03 09:04:01.410 003 15356.48 55.59 53551.01 88888.00 2015-01-03 09:04:01.910 003 15356.47 55.64 53551.04 88888.00 2015-01-03 09:04:02.410 003 15356.50 55.65 53551.04 88888.00 2015-01-03 09:04:02.910 003 15356.52 55.65 53550.98 88888.00 2015-01-03 09:04:03.410 003 15356.55 55.66 53551.01 88888.00 2015-01-03 09:04:03.910 003 15356.56 55.71 53551.07 88888.00 2015-01-03 09:04:04.410 003 15356.63 55.65 53551.10 88888.00 2015-01-03 09:04:04.910 003 15356.64 55.63 53551.13 88888.00 2015-01-03 09:04:05.410 003 15356.55 55.63 53551.12 88888.00 2015-01-03 09:04:05.910 003 15356.57 55.63 53551.13 88888.00 2015-01-03 09:04:06.410 003 15356.60 55.63 53551.12 88888.00 2015-01-03 09:04:06.910 003 15356.63 55.67 53551.11 88888.00 2015-01-03 09:04:07.410 003 15356.64 55.69 53551.13 88888.00 2015-01-03 09:04:07.910 003 15356.65 55.68 53551.16 88888.00 2015-01-03 09:04:08.410 003 15356.68 55.67 53551.17 88888.00 2015-01-03 09:04:08.910 003 15356.73 55.66 53551.15 88888.00 2015-01-03 09:04:09.410 003 15356.79 55.63 53551.16 88888.00 2015-01-03 09:04:09.910 003 15356.82 55.58 53551.17 88888.00 2015-01-03 09:04:10.410 003 15356.81 55.58 53551.16 88888.00 2015-01-03 09:04:10.910 003 15356.78 55.63 53551.12 88888.00 2015-01-03 09:04:11.410 003 15356.79 55.64 53551.13 88888.00 2015-01-03 09:04:11.910 003 15356.80 55.61 53551.17 88888.00 2015-01-03 09:04:12.410 003 15356.84 55.59 53551.21 88888.00 2015-01-03 09:04:12.910 003 15356.84 55.59 53551.16 88888.00 2015-01-03 09:04:13.410 003 15356.87 55.58 53551.16 88888.00 2015-01-03 09:04:13.910 003 15356.91 55.61 53551.20 88888.00 2015-01-03 09:04:14.410 003 15356.92 55.61 53551.17 88888.00 2015-01-03 09:04:14.910 003 15356.91 55.61 53551.16 88888.00 2015-01-03 09:04:15.410 003 15356.91 55.59 53551.20 88888.00 2015-01-03 09:04:15.910 003 15356.87 55.55 53551.18 88888.00 2015-01-03 09:04:16.410 003 15356.93 55.54 53551.18 88888.00 2015-01-03 09:04:16.910 003 15356.92 55.55 53551.20 88888.00 2015-01-03 09:04:17.410 003 15356.96 55.52 53551.27 88888.00 2015-01-03 09:04:17.910 003 15356.97 55.54 53551.32 88888.00 2015-01-03 09:04:18.410 003 15356.98 55.55 53551.30 88888.00 2015-01-03 09:04:18.910 003 15356.97 55.52 53551.27 88888.00 2015-01-03 09:04:19.410 003 15356.93 55.54 53551.28 88888.00 2015-01-03 09:04:19.910 003 15356.93 55.55 53551.31 88888.00 2015-01-03 09:04:20.410 003 15356.94 55.55 53551.35 88888.00 2015-01-03 09:04:20.910 003 15356.94 55.55 53551.35 88888.00 2015-01-03 09:04:21.410 003 15356.93 55.57 53551.38 88888.00 2015-01-03 09:04:21.910 003 15356.94 55.60 53551.44 88888.00 2015-01-03 09:04:22.410 003 15356.91 55.63 53551.48 88888.00 2015-01-03 09:04:22.910 003 15356.87 55.64 53551.49 88888.00 2015-01-03 09:04:23.410 003 15356.93 55.60 53551.48 88888.00 2015-01-03 09:04:23.910 003 15356.97 55.59 53551.52 88888.00 2015-01-03 09:04:24.410 003 15356.94 55.59 53551.57 88888.00 2015-01-03 09:04:24.910 003 15356.93 55.66 53551.63 88888.00 2015-01-03 09:04:25.410 003 15356.90 55.67 53551.69 88888.00 2015-01-03 09:04:25.910 003 15356.87 55.69 53551.69 88888.00 2015-01-03 09:04:26.410 003 15356.86 55.68 53551.73 88888.00 2015-01-03 09:04:26.910 003 15356.82 55.71 53551.77 88888.00 2015-01-03 09:04:27.410 003 15356.80 55.73 53551.81 88888.00 2015-01-03 09:04:27.910 003 15356.78 55.75 53551.81 88888.00 2015-01-03 09:04:28.410 003 15356.72 55.75 53551.81 88888.00 2015-01-03 09:04:28.910 003 15356.73 55.78 53551.82 88888.00 2015-01-03 09:04:29.410 003 15356.77 55.80 53551.80 88888.00 2015-01-03 09:04:29.910 003 15356.74 55.80 53551.83 88888.00 2015-01-03 09:04:30.410 003 15356.69 55.76 53551.86 88888.00 2015-01-03 09:04:30.910 003 15356.63 55.78 53551.85 88888.00 2015-01-03 09:04:31.410 003 15356.63 55.80 53551.87 88888.00 2015-01-03 09:04:31.910 003 15356.65 55.82 53551.91 88888.00 2015-01-03 09:04:32.410 003 15356.60 55.84 53551.89 88888.00 2015-01-03 09:04:32.910 003 15356.60 55.83 53551.89 88888.00 2015-01-03 09:04:33.410 003 15356.61 55.82 53551.90 88888.00 2015-01-03 09:04:33.910 003 15356.61 55.86 53551.92 88888.00 2015-01-03 09:04:34.410 003 15356.59 55.85 53551.93 88888.00 2015-01-03 09:04:34.910 003 15356.57 55.86 53551.92 88888.00 2015-01-03 09:04:35.410 003 15356.56 55.89 53551.97 88888.00 2015-01-03 09:04:35.910 003 15356.54 55.92 53551.95 88888.00 2015-01-03 09:04:36.410 003 15356.57 55.92 53551.92 88888.00 2015-01-03 09:04:36.910 003 15356.55 55.93 53551.94 88888.00 2015-01-03 09:04:37.410 003 15356.57 55.92 53551.93 88888.00 2015-01-03 09:04:37.910 003 15356.59 55.92 53551.94 88888.00 2015-01-03 09:04:38.410 003 15356.52 55.89 53551.96 88888.00 2015-01-03 09:04:38.910 003 15356.45 55.87 53551.95 88888.00 2015-01-03 09:04:39.410 003 15356.43 55.91 53551.95 88888.00 2015-01-03 09:04:39.910 003 15356.38 55.91 53551.97 88888.00 2015-01-03 09:04:40.411 003 15356.44 55.94 53551.98 88888.00 2015-01-03 09:04:40.911 003 15356.43 55.98 53552.02 88888.00 2015-01-03 09:04:41.411 003 15356.38 55.98 53552.03 88888.00 2015-01-03 09:04:41.911 003 15356.32 55.92 53552.06 88888.00 2015-01-03 09:04:42.411 003 15356.34 55.92 53552.05 88888.00 2015-01-03 09:04:42.911 003 15356.33 55.91 53552.03 88888.00 2015-01-03 09:04:43.411 003 15356.33 55.93 53552.02 88888.00 2015-01-03 09:04:43.911 003 15356.34 55.94 53552.05 88888.00 2015-01-03 09:04:44.411 003 15356.28 55.90 53552.03 88888.00 2015-01-03 09:04:44.911 003 15356.25 55.87 53552.07 88888.00 2015-01-03 09:04:45.411 003 15356.20 55.90 53552.13 88888.00 2015-01-03 09:04:45.911 003 15356.21 55.94 53552.11 88888.00 2015-01-03 09:04:46.411 003 15356.23 55.94 53552.07 88888.00 2015-01-03 09:04:46.911 003 15356.26 55.99 53552.11 88888.00 2015-01-03 09:04:47.411 003 15356.33 55.93 53552.05 88888.00 2015-01-03 09:04:47.911 003 15356.29 55.89 53552.06 88888.00 2015-01-03 09:04:48.411 003 15356.28 55.83 53552.06 88888.00 2015-01-03 09:04:48.911 003 15356.30 55.84 53552.09 88888.00 2015-01-03 09:04:49.411 003 15356.25 55.89 53552.09 88888.00 2015-01-03 09:04:49.911 003 15356.28 55.91 53552.09 88888.00 2015-01-03 09:04:50.411 003 15356.27 55.90 53552.11 88888.00 2015-01-03 09:04:50.911 003 15356.24 55.93 53552.08 88888.00 2015-01-03 09:04:51.411 003 15356.20 55.97 53552.08 88888.00 2015-01-03 09:04:51.911 003 15356.15 55.95 53552.09 88888.00 2015-01-03 09:04:52.411 003 15356.11 55.94 53552.10 88888.00 2015-01-03 09:04:52.911 003 15356.15 55.94 53552.12 88888.00 2015-01-03 09:04:53.411 003 15356.11 55.93 53552.10 88888.00 2015-01-03 09:04:53.911 003 15356.12 55.98 53552.11 88888.00 2015-01-03 09:04:54.411 003 15356.12 56.00 53552.11 88888.00 2015-01-03 09:04:54.911 003 15356.12 56.06 53552.09 88888.00 2015-01-03 09:04:55.411 003 15356.14 56.08 53552.10 88888.00 2015-01-03 09:04:55.911 003 15356.14 56.09 53552.15 88888.00 2015-01-03 09:04:56.411 003 15355.99 56.15 53552.19 88888.00 2015-01-03 09:04:56.911 003 15355.99 56.18 53552.21 88888.00 2015-01-03 09:04:57.411 003 15355.94 56.17 53552.23 88888.00 2015-01-03 09:04:57.911 003 15355.88 56.17 53552.26 88888.00 2015-01-03 09:04:58.411 003 15355.87 56.13 53552.24 88888.00 2015-01-03 09:04:58.911 003 15355.87 56.19 53552.25 88888.00 2015-01-03 09:04:59.411 003 15355.90 56.21 53552.30 88888.00 2015-01-03 09:04:59.911 003 15355.84 56.25 53552.33 88888.00 2015-01-03 09:05:00.411 003 15355.78 56.27 53552.31 88888.00 2015-01-03 09:05:00.911 003 15355.71 56.29 53552.33 88888.00 2015-01-03 09:05:01.411 003 15355.67 56.35 53552.33 88888.00 2015-01-03 09:05:01.911 003 15355.67 56.37 53552.31 88888.00 2015-01-03 09:05:02.411 003 15355.66 56.38 53552.33 88888.00 2015-01-03 09:05:02.911 003 15355.69 56.36 53552.35 88888.00 2015-01-03 09:05:03.411 003 15355.63 56.38 53552.26 88888.00 2015-01-03 09:05:03.911 003 15355.54 56.43 53552.24 88888.00 2015-01-03 09:05:04.411 003 15355.53 56.43 53552.25 88888.00 2015-01-03 09:05:04.911 003 15355.56 56.49 53552.26 88888.00 2015-01-03 09:05:05.411 003 15355.53 56.45 53552.25 88888.00 2015-01-03 09:05:05.911 003 15355.51 56.49 53552.28 88888.00 2015-01-03 09:05:06.411 003 15355.48 56.46 53552.28 88888.00 2015-01-03 09:05:06.911 003 15355.48 56.45 53552.21 88888.00 2015-01-03 09:05:07.411 003 15355.51 56.44 53552.18 88888.00 2015-01-03 09:05:07.911 003 15355.53 56.45 53552.19 88888.00 2015-01-03 09:05:08.411 003 15355.53 56.47 53552.18 88888.00 2015-01-03 09:05:08.911 003 15355.49 56.50 53552.19 88888.00 2015-01-03 09:05:09.411 003 15355.46 56.50 53552.15 88888.00 2015-01-03 09:05:09.911 003 15355.52 56.46 53552.13 88888.00 2015-01-03 09:05:10.411 003 15355.53 56.41 53552.09 88888.00 2015-01-03 09:05:10.911 003 15355.53 56.41 53552.13 88888.00 2015-01-03 09:05:11.411 003 15355.52 56.42 53552.17 88888.00 2015-01-03 09:05:11.911 003 15355.49 56.41 53552.16 88888.00 2015-01-03 09:05:12.411 003 15355.53 56.38 53552.13 88888.00 2015-01-03 09:05:12.911 003 15355.57 56.41 53552.11 88888.00 2015-01-03 09:05:13.411 003 15355.56 56.42 53552.11 88888.00 2015-01-03 09:05:13.911 003 15355.57 56.41 53552.10 88888.00 2015-01-03 09:05:14.411 003 15355.57 56.39 53552.06 88888.00 2015-01-03 09:05:14.911 003 15355.52 56.43 53552.06 88888.00 2015-01-03 09:05:15.411 003 15355.46 56.42 53552.08 88888.00 2015-01-03 09:05:15.911 003 15355.43 56.44 53552.08 88888.00 2015-01-03 09:05:16.411 003 15355.43 56.49 53552.10 88888.00 2015-01-03 09:05:16.911 003 15355.43 56.46 53552.03 88888.00 2015-01-03 09:05:17.411 003 15355.37 56.49 53552.03 88888.00 2015-01-03 09:05:17.911 003 15355.38 56.46 53552.03 88888.00 2015-01-03 09:05:18.411 003 15355.39 56.50 53551.98 88888.00 2015-01-03 09:05:18.911 003 15355.38 56.50 53551.98 88888.00 2015-01-03 09:05:19.411 003 15355.35 56.50 53552.03 88888.00 2015-01-03 09:05:19.911 003 15355.37 56.51 53552.03 88888.00 2015-01-03 09:05:20.411 003 15355.34 56.54 53552.08 88888.00 2015-01-03 09:05:20.911 003 15355.34 56.53 53552.10 88888.00 2015-01-03 09:05:21.411 003 15355.37 56.53 53552.07 88888.00 2015-01-03 09:05:21.911 003 15355.38 56.55 53551.98 88888.00 2015-01-03 09:05:22.411 003 15355.38 56.51 53552.01 88888.00 2015-01-03 09:05:22.911 003 15355.34 56.50 53552.00 88888.00 2015-01-03 09:05:23.411 003 15355.34 56.52 53551.98 88888.00 2015-01-03 09:05:23.911 003 15355.31 56.50 53551.95 88888.00 2015-01-03 09:05:24.411 003 15355.30 56.50 53551.90 88888.00 2015-01-03 09:05:24.911 003 15355.31 56.50 53551.89 88888.00 2015-01-03 09:05:25.411 003 15355.28 56.46 53551.91 88888.00 2015-01-03 09:05:25.911 003 15355.28 56.50 53551.88 88888.00 2015-01-03 09:05:26.411 003 15355.33 56.49 53551.85 88888.00 2015-01-03 09:05:26.911 003 15355.27 56.52 53551.82 88888.00 2015-01-03 09:05:27.411 003 15355.27 56.59 53551.82 88888.00 2015-01-03 09:05:27.911 003 15355.34 56.62 53551.80 88888.00 2015-01-03 09:05:28.411 003 15355.29 56.63 53551.86 88888.00 2015-01-03 09:05:28.911 003 15355.28 56.60 53551.86 88888.00 2015-01-03 09:05:29.411 003 15355.29 56.61 53551.85 88888.00 2015-01-03 09:05:29.911 003 15355.30 56.60 53551.86 88888.00 2015-01-03 09:05:30.411 003 15355.31 56.61 53551.89 88888.00 2015-01-03 09:05:30.911 003 15355.31 56.62 53551.90 88888.00 2015-01-03 09:05:31.411 003 15355.28 56.61 53551.91 88888.00 2015-01-03 09:05:31.911 003 15355.24 56.62 53551.88 88888.00 2015-01-03 09:05:32.411 003 15355.18 56.62 53551.87 88888.00 2015-01-03 09:05:32.911 003 15355.13 56.64 53551.89 88888.00 2015-01-03 09:05:33.411 003 15355.11 56.65 53551.88 88888.00 2015-01-03 09:05:33.911 003 15355.13 56.76 53551.92 88888.00 2015-01-03 09:05:34.411 003 15355.13 56.81 53551.91 88888.00 2015-01-03 09:05:34.911 003 15355.15 56.85 53551.92 88888.00 2015-01-03 09:05:35.411 003 15355.18 56.93 53551.89 88888.00 2015-01-03 09:05:35.911 003 15355.18 56.95 53551.89 88888.00 2015-01-03 09:05:36.411 003 15355.18 56.95 53551.93 88888.00 2015-01-03 09:05:36.911 003 15355.15 56.98 53551.94 88888.00 2015-01-03 09:05:37.411 003 15355.12 57.05 53551.86 88888.00 2015-01-03 09:05:37.911 003 15355.11 57.08 53551.86 88888.00 2015-01-03 09:05:38.411 003 15355.10 57.08 53551.93 88888.00 2015-01-03 09:05:38.911 003 15355.08 57.05 53551.93 88888.00 2015-01-03 09:05:39.411 003 15355.03 57.06 53551.91 88888.00 2015-01-03 09:05:39.911 003 15354.99 57.11 53551.89 88888.00 2015-01-03 09:05:40.411 003 15355.00 57.15 53551.87 88888.00 2015-01-03 09:05:40.911 003 15355.04 57.22 53551.86 88888.00 2015-01-03 09:05:41.411 003 15355.02 57.27 53551.83 88888.00 2015-01-03 09:05:41.911 003 15355.01 57.24 53551.85 88888.00 2015-01-03 09:05:42.411 003 15355.01 57.27 53551.83 88888.00 2015-01-03 09:05:42.911 003 15354.99 57.32 53551.80 88888.00 2015-01-03 09:05:43.411 003 15355.03 57.37 53551.76 88888.00 2015-01-03 09:05:43.911 003 15355.06 57.37 53551.73 88888.00 2015-01-03 09:05:44.411 003 15355.02 57.39 53551.69 88888.00 2015-01-03 09:05:44.911 003 15355.03 57.42 53551.66 88888.00 2015-01-03 09:05:45.411 003 15355.13 57.39 53551.63 88888.00 2015-01-03 09:05:45.911 003 15355.24 57.34 53551.61 88888.00 2015-01-03 09:05:46.411 003 15355.19 57.36 53551.58 88888.00 2015-01-03 09:05:46.911 003 15355.15 57.36 53551.49 88888.00 2015-01-03 09:05:47.411 003 15355.17 57.33 53551.42 88888.00 2015-01-03 09:05:47.911 003 15355.19 57.31 53551.41 88888.00 2015-01-03 09:05:48.411 003 15355.18 57.30 53551.44 88888.00 2015-01-03 09:05:48.911 003 15355.16 57.33 53551.41 88888.00 2015-01-03 09:05:49.411 003 15355.16 57.34 53551.32 88888.00 2015-01-03 09:05:49.911 003 15355.21 57.38 53551.30 88888.00 2015-01-03 09:05:50.411 003 15355.20 57.37 53551.24 88888.00 2015-01-03 09:05:50.911 003 15355.22 57.38 53551.17 88888.00 2015-01-03 09:05:51.411 003 15355.25 57.30 53551.09 88888.00 2015-01-03 09:05:51.911 003 15355.30 57.23 53551.05 88888.00 2015-01-03 09:05:52.411 003 15355.38 57.27 53551.02 88888.00 2015-01-03 09:05:52.911 003 15355.40 57.28 53551.01 88888.00 2015-01-03 09:05:53.411 003 15355.49 57.28 53551.01 88888.00 2015-01-03 09:05:53.911 003 15355.48 57.27 53551.06 88888.00 2015-01-03 09:05:54.411 003 15355.55 57.25 53551.04 88888.00 2015-01-03 09:05:54.911 003 15355.55 57.22 53551.04 88888.00 2015-01-03 09:05:55.411 003 15355.56 57.21 53551.03 88888.00 2015-01-03 09:05:55.911 003 15355.63 57.14 53551.01 88888.00 2015-01-03 09:05:56.411 003 15355.63 57.10 53550.95 88888.00 2015-01-03 09:05:56.911 003 15355.65 57.07 53550.94 88888.00 2015-01-03 09:05:57.411 003 15355.64 57.13 53550.93 88888.00 2015-01-03 09:05:57.911 003 15355.63 57.15 53550.93 88888.00 2015-01-03 09:05:58.411 003 15355.62 57.14 53550.93 88888.00 2015-01-03 09:05:58.911 003 15355.58 57.13 53550.92 88888.00 2015-01-03 09:05:59.411 003 15355.58 57.13 53550.97 88888.00 2015-01-03 09:05:59.911 003 15355.60 57.08 53550.95 88888.00 2015-01-03 09:06:00.411 003 15355.60 57.12 53550.93 88888.00 2015-01-03 09:06:00.911 003 15355.61 57.20 53550.97 88888.00 2015-01-03 09:06:01.411 003 15355.67 57.22 53550.95 88888.00 2015-01-03 09:06:01.911 003 15355.64 57.25 53550.96 88888.00 2015-01-03 09:06:02.411 003 15355.62 57.25 53550.96 88888.00 2015-01-03 09:06:02.911 003 15355.58 57.21 53550.94 88888.00 2015-01-03 09:06:03.411 003 15355.57 57.23 53550.95 88888.00 2015-01-03 09:06:03.911 003 15355.61 57.25 53551.00 88888.00 2015-01-03 09:06:04.411 003 15355.61 57.27 53551.01 88888.00 2015-01-03 09:06:04.911 003 15355.58 57.24 53550.94 88888.00 2015-01-03 09:06:05.411 003 15355.58 57.23 53550.89 88888.00 2015-01-03 09:06:05.911 003 15355.62 57.19 53550.91 88888.00 2015-01-03 09:06:06.411 003 15355.60 57.22 53550.90 88888.00 2015-01-03 09:06:06.911 003 15355.58 57.24 53550.93 88888.00 2015-01-03 09:06:07.411 003 15355.57 57.22 53550.89 88888.00 2015-01-03 09:06:07.911 003 15355.61 57.22 53550.83 88888.00 2015-01-03 09:06:08.411 003 15355.64 57.25 53550.84 88888.00 2015-01-03 09:06:08.911 003 15355.65 57.22 53550.84 88888.00 2015-01-03 09:06:09.411 003 15355.61 57.19 53550.77 88888.00 2015-01-03 09:06:09.911 003 15355.61 57.18 53550.82 88888.00 2015-01-03 09:06:10.411 003 15355.58 57.20 53550.84 88888.00 2015-01-03 09:06:10.911 003 15355.57 57.19 53550.75 88888.00 2015-01-03 09:06:11.411 003 15355.58 57.14 53550.76 88888.00 2015-01-03 09:06:11.911 003 15355.64 57.10 53550.71 88888.00 2015-01-03 09:06:12.411 003 15355.61 57.04 53550.66 88888.00 2015-01-03 09:06:12.911 003 15355.57 57.07 53550.64 88888.00 2015-01-03 09:06:13.411 003 15355.62 57.07 53550.63 88888.00 2015-01-03 09:06:13.911 003 15355.58 56.99 53550.61 88888.00 2015-01-03 09:06:14.411 003 15355.57 56.96 53550.61 88888.00 2015-01-03 09:06:14.911 003 15355.62 56.96 53550.62 88888.00 2015-01-03 09:06:15.411 003 15355.57 56.99 53550.61 88888.00 2015-01-03 09:06:15.911 003 15355.60 56.97 53550.70 88888.00 2015-01-03 09:06:16.411 003 15355.56 56.90 53550.68 88888.00 2015-01-03 09:06:16.911 003 15355.44 56.86 53550.62 88888.00 2015-01-03 09:06:17.411 003 15355.46 56.85 53550.61 88888.00 2015-01-03 09:06:17.911 003 15355.48 56.82 53550.56 88888.00 2015-01-03 09:06:18.411 003 15355.52 56.75 53550.55 88888.00 2015-01-03 09:06:18.911 003 15355.48 56.72 53550.54 88888.00 2015-01-03 09:06:19.411 003 15355.53 56.65 53550.59 88888.00 2015-01-03 09:06:19.911 003 15355.56 56.60 53550.57 88888.00 2015-01-03 09:06:20.411 003 15355.51 56.59 53550.60 88888.00 2015-01-03 09:06:20.911 003 15355.48 56.59 53550.63 88888.00 2015-01-03 09:06:21.411 003 15355.54 56.53 53550.65 88888.00 2015-01-03 09:06:21.911 003 15355.58 56.49 53550.70 88888.00 2015-01-03 09:06:22.411 003 15355.61 56.43 53550.66 88888.00 2015-01-03 09:06:22.911 003 15355.64 56.43 53550.68 88888.00 2015-01-03 09:06:23.411 003 15355.64 56.44 53550.70 88888.00 2015-01-03 09:06:23.911 003 15355.66 56.42 53550.72 88888.00 2015-01-03 09:06:24.411 003 15355.70 56.38 53550.72 88888.00 2015-01-03 09:06:24.911 003 15355.71 56.37 53550.72 88888.00 2015-01-03 09:06:25.411 003 15355.70 56.41 53550.75 88888.00 2015-01-03 09:06:25.911 003 15355.69 56.41 53550.76 88888.00 2015-01-03 09:06:26.411 003 15355.70 56.43 53550.82 88888.00 2015-01-03 09:06:26.911 003 15355.62 56.46 53550.82 88888.00 2015-01-03 09:06:27.411 003 15355.65 56.47 53550.86 88888.00 2015-01-03 09:06:27.911 003 15355.72 56.53 53550.93 88888.00 2015-01-03 09:06:28.411 003 15355.65 56.51 53550.95 88888.00 2015-01-03 09:06:28.911 003 15355.55 56.47 53550.89 88888.00 2015-01-03 09:06:29.411 003 15355.55 56.50 53550.90 88888.00 2015-01-03 09:06:29.911 003 15355.54 56.50 53550.95 88888.00 2015-01-03 09:06:30.411 003 15355.52 56.51 53551.00 88888.00 2015-01-03 09:06:30.911 003 15355.51 56.54 53550.96 88888.00 2015-01-03 09:06:31.411 003 15355.45 56.49 53551.02 88888.00 2015-01-03 09:06:31.911 003 15355.42 56.47 53551.15 88888.00 2015-01-03 09:06:32.411 003 15355.43 56.50 53551.10 88888.00 2015-01-03 09:06:32.911 003 15355.39 56.56 53551.09 88888.00 2015-01-03 09:06:33.411 003 15355.31 56.56 53551.14 88888.00 2015-01-03 09:06:33.911 003 15355.30 56.60 53551.21 88888.00 2015-01-03 09:06:34.411 003 15355.33 56.56 53551.16 88888.00 2015-01-03 09:06:34.911 003 15355.30 56.55 53551.12 88888.00 2015-01-03 09:06:35.411 003 15355.25 56.63 53551.20 88888.00 2015-01-03 09:06:35.911 003 15355.20 56.72 53551.24 88888.00 2015-01-03 09:06:36.411 003 15355.21 56.70 53551.28 88888.00 2015-01-03 09:06:36.911 003 15355.18 56.68 53551.31 88888.00 2015-01-03 09:06:37.411 003 15355.16 56.69 53551.30 88888.00 2015-01-03 09:06:37.911 003 15355.06 56.71 53551.35 88888.00 2015-01-03 09:06:38.411 003 15355.06 56.71 53551.34 88888.00 2015-01-03 09:06:38.911 003 15355.09 56.72 53551.37 88888.00 2015-01-03 09:06:39.411 003 15355.06 56.70 53551.40 88888.00 2015-01-03 09:06:39.911 003 15355.09 56.73 53551.42 88888.00 2015-01-03 09:06:40.411 003 15355.12 56.75 53551.44 88888.00 2015-01-03 09:06:40.911 003 15355.07 56.79 53551.38 88888.00 2015-01-03 09:06:41.411 003 15354.99 56.80 53551.36 88888.00 2015-01-03 09:06:41.911 003 15354.99 56.77 53551.42 88888.00 2015-01-03 09:06:42.411 003 15354.98 56.73 53551.45 88888.00 2015-01-03 09:06:42.911 003 15355.00 56.72 53551.44 88888.00 2015-01-03 09:06:43.411 003 15355.02 56.72 53551.44 88888.00 2015-01-03 09:06:43.911 003 15355.07 56.72 53551.44 88888.00 2015-01-03 09:06:44.411 003 15355.12 56.75 53551.43 88888.00 2015-01-03 09:06:44.911 003 15355.13 56.70 53551.46 88888.00 2015-01-03 09:06:45.411 003 15355.12 56.69 53551.49 88888.00 2015-01-03 09:06:45.911 003 15355.10 56.69 53551.48 88888.00 2015-01-03 09:06:46.411 003 15355.03 56.70 53551.49 88888.00 2015-01-03 09:06:46.911 003 15354.94 56.76 53551.47 88888.00 2015-01-03 09:06:47.411 003 15354.95 56.77 53551.49 88888.00 2015-01-03 09:06:47.911 003 15354.97 56.77 53551.51 88888.00 2015-01-03 09:06:48.411 003 15354.98 56.70 53551.52 88888.00 2015-01-03 09:06:48.911 003 15355.01 56.67 53551.48 88888.00 2015-01-03 09:06:49.411 003 15355.00 56.68 53551.45 88888.00 2015-01-03 09:06:49.911 003 15354.98 56.69 53551.49 88888.00 2015-01-03 09:06:50.411 003 15354.95 56.65 53551.48 88888.00 2015-01-03 09:06:50.911 003 15354.90 56.62 53551.51 88888.00 2015-01-03 09:06:51.411 003 15354.89 56.63 53551.54 88888.00 2015-01-03 09:06:51.911 003 15354.85 56.63 53551.62 88888.00 2015-01-03 09:06:52.411 003 15354.80 56.61 53551.62 88888.00 2015-01-03 09:06:52.911 003 15354.81 56.64 53551.57 88888.00 2015-01-03 09:06:53.411 003 15354.83 56.65 53551.61 88888.00 2015-01-03 09:06:53.911 003 15354.83 56.64 53551.57 88888.00 2015-01-03 09:06:54.411 003 15354.82 56.62 53551.55 88888.00 2015-01-03 09:06:54.911 003 15354.84 56.61 53551.50 88888.00 2015-01-03 09:06:55.411 003 15354.81 56.61 53551.53 88888.00 2015-01-03 09:06:55.911 003 15354.75 56.63 53551.52 88888.00 2015-01-03 09:06:56.411 003 15354.71 56.62 53551.53 88888.00 2015-01-03 09:06:56.911 003 15354.73 56.59 53551.55 88888.00 2015-01-03 09:06:57.411 003 15354.75 56.53 53551.54 88888.00 2015-01-03 09:06:57.911 003 15354.69 56.51 53551.55 88888.00 2015-01-03 09:06:58.411 003 15354.61 56.50 53551.55 88888.00 2015-01-03 09:06:58.911 003 15354.61 56.54 53551.53 88888.00 2015-01-03 09:06:59.411 003 15354.60 56.54 53551.50 88888.00 2015-01-03 09:06:59.911 003 15354.58 56.53 53551.52 88888.00 2015-01-03 09:07:00.411 003 15354.62 56.52 53551.54 88888.00 2015-01-03 09:07:00.911 003 15354.60 56.51 53551.52 88888.00 2015-01-03 09:07:01.411 003 15354.58 56.47 53551.52 88888.00 2015-01-03 09:07:01.911 003 15354.61 56.39 53551.48 88888.00 2015-01-03 09:07:02.411 003 15354.61 56.38 53551.51 88888.00 2015-01-03 09:07:02.911 003 15354.61 56.39 53551.53 88888.00 2015-01-03 09:07:03.411 003 15354.57 56.35 53551.57 88888.00 2015-01-03 09:07:03.911 003 15354.60 56.29 53551.57 88888.00 2015-01-03 09:07:04.411 003 15354.60 56.30 53551.53 88888.00 2015-01-03 09:07:04.911 003 15354.52 56.32 53551.50 88888.00 2015-01-03 09:07:05.411 003 15354.55 56.26 53551.51 88888.00 2015-01-03 09:07:05.911 003 15354.58 56.29 53551.51 88888.00 2015-01-03 09:07:06.411 003 15354.57 56.33 53551.52 88888.00 2015-01-03 09:07:06.911 003 15354.57 56.38 53551.53 88888.00 2015-01-03 09:07:07.411 003 15354.56 56.36 53551.55 88888.00 2015-01-03 09:07:07.911 003 15354.61 56.35 53551.60 88888.00 2015-01-03 09:07:08.411 003 15354.56 56.33 53551.62 88888.00 2015-01-03 09:07:08.911 003 15354.54 56.36 53551.64 88888.00 2015-01-03 09:07:09.411 003 15354.54 56.39 53551.70 88888.00 2015-01-03 09:07:09.911 003 15354.52 56.38 53551.75 88888.00 2015-01-03 09:07:10.411 003 15354.47 56.42 53551.81 88888.00 2015-01-03 09:07:10.911 003 15354.49 56.44 53551.82 88888.00 2015-01-03 09:07:11.411 003 15354.52 56.50 53551.82 88888.00 2015-01-03 09:07:11.911 003 15354.51 56.54 53551.86 88888.00 2015-01-03 09:07:12.411 003 15354.45 56.56 53551.85 88888.00 2015-01-03 09:07:12.911 003 15354.44 56.58 53551.84 88888.00 2015-01-03 09:07:13.411 003 15354.36 56.65 53551.87 88888.00 2015-01-03 09:07:13.911 003 15354.33 56.69 53551.90 88888.00 2015-01-03 09:07:14.411 003 15354.33 56.72 53551.95 88888.00 2015-01-03 09:07:14.911 003 15354.33 56.77 53551.97 88888.00 2015-01-03 09:07:15.411 003 15354.31 56.82 53551.95 88888.00 2015-01-03 09:07:15.911 003 15354.31 56.79 53551.98 88888.00 2015-01-03 09:07:16.411 003 15354.31 56.80 53552.00 88888.00 2015-01-03 09:07:16.911 003 15354.30 56.79 53552.00 88888.00 2015-01-03 09:07:17.411 003 15354.31 56.82 53551.96 88888.00 2015-01-03 09:07:17.911 003 15354.31 56.88 53551.94 88888.00 2015-01-03 09:07:18.411 003 15354.38 56.89 53551.95 88888.00 2015-01-03 09:07:18.911 003 15354.34 56.90 53551.93 88888.00 2015-01-03 09:07:19.411 003 15354.35 56.89 53551.91 88888.00 2015-01-03 09:07:19.911 003 15354.40 56.86 53551.87 88888.00 2015-01-03 09:07:20.411 003 15354.40 56.85 53551.83 88888.00 2015-01-03 09:07:20.911 003 15354.44 56.85 53551.81 88888.00 2015-01-03 09:07:21.411 003 15354.48 56.85 53551.78 88888.00 2015-01-03 09:07:21.911 003 15354.54 56.85 53551.70 88888.00 2015-01-03 09:07:22.411 003 15354.49 56.81 53551.71 88888.00 2015-01-03 09:07:22.911 003 15354.49 56.82 53551.67 88888.00 2015-01-03 09:07:23.411 003 15354.52 56.80 53551.67 88888.00 2015-01-03 09:07:23.911 003 15354.56 56.78 53551.61 88888.00 2015-01-03 09:07:24.411 003 15354.60 56.77 53551.55 88888.00 2015-01-03 09:07:24.911 003 15354.58 56.77 53551.52 88888.00 2015-01-03 09:07:25.411 003 15354.60 56.73 53551.45 88888.00 2015-01-03 09:07:25.911 003 15354.58 56.70 53551.38 88888.00 2015-01-03 09:07:26.411 003 15354.62 56.71 53551.35 88888.00 2015-01-03 09:07:26.911 003 15354.64 56.69 53551.35 88888.00 2015-01-03 09:07:27.411 003 15354.63 56.67 53551.34 88888.00 2015-01-03 09:07:27.911 003 15354.64 56.59 53551.28 88888.00 2015-01-03 09:07:28.411 003 15354.69 56.58 53551.32 88888.00 2015-01-03 09:07:28.911 003 15354.70 56.58 53551.34 88888.00 2015-01-03 09:07:29.411 003 15354.75 56.55 53551.34 88888.00 2015-01-03 09:07:29.911 003 15354.81 56.51 53551.26 88888.00 2015-01-03 09:07:30.411 003 15354.80 56.47 53551.23 88888.00 2015-01-03 09:07:30.911 003 15354.85 56.50 53551.20 88888.00 2015-01-03 09:07:31.411 003 15354.89 56.46 53551.21 88888.00 2015-01-03 09:07:31.911 003 15354.85 56.39 53551.22 88888.00 2015-01-03 09:07:32.411 003 15354.86 56.35 53551.16 88888.00 2015-01-03 09:07:32.911 003 15354.92 56.35 53551.14 88888.00 2015-01-03 09:07:33.411 003 15354.89 56.36 53551.14 88888.00 2015-01-03 09:07:33.911 003 15354.85 56.37 53551.11 88888.00 2015-01-03 09:07:34.411 003 15354.83 56.36 53551.08 88888.00 2015-01-03 09:07:34.911 003 15354.77 56.33 53551.13 88888.00 2015-01-03 09:07:35.411 003 15354.80 56.33 53551.15 88888.00 2015-01-03 09:07:35.911 003 15354.81 56.30 53551.13 88888.00 2015-01-03 09:07:36.411 003 15354.81 56.30 53551.14 88888.00 2015-01-03 09:07:36.911 003 15354.76 56.26 53551.14 88888.00 2015-01-03 09:07:37.411 003 15354.75 56.24 53551.20 88888.00 2015-01-03 09:07:37.911 003 15354.71 56.23 53551.27 88888.00 2015-01-03 09:07:38.411 003 15354.73 56.19 53551.27 88888.00 2015-01-03 09:07:38.911 003 15354.71 56.16 53551.25 88888.00 2015-01-03 09:07:39.411 003 15354.75 56.16 53551.27 88888.00 2015-01-03 09:07:39.911 003 15354.79 56.23 53551.30 88888.00 2015-01-03 09:07:40.411 003 15354.73 56.20 53551.30 88888.00 2015-01-03 09:07:40.911 003 15354.71 56.16 53551.25 88888.00 2015-01-03 09:07:41.411 003 15354.67 56.12 53551.29 88888.00 2015-01-03 09:07:41.911 003 15354.69 56.13 53551.30 88888.00 2015-01-03 09:07:42.411 003 15354.66 56.18 53551.34 88888.00 2015-01-03 09:07:42.911 003 15354.62 56.21 53551.37 88888.00 2015-01-03 09:07:43.411 003 15354.58 56.15 53551.38 88888.00 2015-01-03 09:07:43.911 003 15354.58 56.16 53551.35 88888.00 2015-01-03 09:07:44.411 003 15354.63 56.13 53551.33 88888.00 2015-01-03 09:07:44.911 003 15354.64 56.13 53551.30 88888.00 2015-01-03 09:07:45.411 003 15354.65 56.17 53551.30 88888.00 2015-01-03 09:07:45.911 003 15354.63 56.16 53551.27 88888.00 2015-01-03 09:07:46.411 003 15354.61 56.08 53551.23 88888.00 2015-01-03 09:07:46.911 003 15354.58 56.03 53551.24 88888.00 2015-01-03 09:07:47.411 003 15354.57 56.07 53551.23 88888.00 2015-01-03 09:07:47.911 003 15354.58 56.03 53551.30 88888.00 2015-01-03 09:07:48.411 003 15354.58 56.03 53551.34 88888.00 2015-01-03 09:07:48.911 003 15354.62 56.03 53551.30 88888.00 2015-01-03 09:07:49.411 003 15354.62 56.03 53551.27 88888.00 2015-01-03 09:07:49.911 003 15354.61 56.00 53551.27 88888.00 2015-01-03 09:07:50.411 003 15354.63 56.01 53551.26 88888.00 2015-01-03 09:07:50.911 003 15354.60 55.97 53551.29 88888.00 2015-01-03 09:07:51.411 003 15354.64 55.99 53551.25 88888.00 2015-01-03 09:07:51.911 003 15354.66 55.93 53551.15 88888.00 2015-01-03 09:07:52.411 003 15354.66 55.89 53551.10 88888.00 2015-01-03 09:07:52.911 003 15354.70 55.90 53551.15 88888.00 2015-01-03 09:07:53.411 003 15354.77 55.89 53551.17 88888.00 2015-01-03 09:07:53.911 003 15354.77 55.89 53551.14 88888.00 2015-01-03 09:07:54.411 003 15354.79 55.89 53551.10 88888.00 2015-01-03 09:07:54.911 003 15354.73 55.85 53551.10 88888.00 2015-01-03 09:07:55.411 003 15354.70 55.80 53551.04 88888.00 2015-01-03 09:07:55.911 003 15354.73 55.78 53551.02 88888.00 2015-01-03 09:07:56.411 003 15354.74 55.80 53551.00 88888.00 2015-01-03 09:07:56.911 003 15354.80 55.81 53550.95 88888.00 2015-01-03 09:07:57.411 003 15354.85 55.82 53550.93 88888.00 2015-01-03 09:07:57.911 003 15354.86 55.78 53550.92 88888.00 2015-01-03 09:07:58.411 003 15354.85 55.75 53550.86 88888.00 2015-01-03 09:07:58.911 003 15354.84 55.74 53550.81 88888.00 2015-01-03 09:07:59.411 003 15354.90 55.72 53550.77 88888.00 2015-01-03 09:07:59.911 003 15354.92 55.71 53550.74 88888.00 2015-01-03 09:08:00.411 003 15354.91 55.67 53550.75 88888.00 2015-01-03 09:08:00.911 003 15354.90 55.65 53550.71 88888.00 2015-01-03 09:08:01.411 003 15354.97 55.61 53550.65 88888.00 2015-01-03 09:08:01.911 003 15355.00 55.59 53550.63 88888.00 2015-01-03 09:08:02.411 003 15355.02 55.58 53550.64 88888.00 2015-01-03 09:08:02.911 003 15355.04 55.55 53550.64 88888.00 2015-01-03 09:08:03.411 003 15355.10 55.51 53550.66 88888.00 2015-01-03 09:08:03.911 003 15355.10 55.50 53550.65 88888.00 2015-01-03 09:08:04.411 003 15355.13 55.47 53550.60 88888.00 2015-01-03 09:08:04.911 003 15355.09 55.43 53550.54 88888.00 2015-01-03 09:08:05.411 003 15355.17 55.39 53550.53 88888.00 2015-01-03 09:08:05.911 003 15355.17 55.38 53550.49 88888.00 2015-01-03 09:08:06.411 003 15355.15 55.37 53550.51 88888.00 2015-01-03 09:08:06.911 003 15355.12 55.34 53550.57 88888.00 2015-01-03 09:08:07.411 003 15355.17 55.31 53550.55 88888.00 2015-01-03 09:08:07.911 003 15355.18 55.28 53550.59 88888.00 2015-01-03 09:08:08.411 003 15355.19 55.29 53550.64 88888.00 2015-01-03 09:08:08.911 003 15355.21 55.26 53550.69 88888.00 2015-01-03 09:08:09.411 003 15355.21 55.23 53550.76 88888.00 2015-01-03 09:08:09.911 003 15355.21 55.20 53550.82 88888.00 2015-01-03 09:08:10.411 003 15355.18 55.14 53550.87 88888.00 2015-01-03 09:08:10.911 003 15355.18 55.12 53550.89 88888.00 2015-01-03 09:08:11.411 003 15355.21 55.08 53550.94 88888.00 2015-01-03 09:08:11.911 003 15355.20 55.07 53551.01 88888.00 2015-01-03 09:08:12.411 003 15355.22 55.09 53551.01 88888.00 2015-01-03 09:08:12.911 003 15355.24 55.08 53551.06 88888.00 2015-01-03 09:08:13.411 003 15355.24 55.12 53551.11 88888.00 2015-01-03 09:08:13.911 003 15355.15 55.18 53551.13 88888.00 2015-01-03 09:08:14.411 003 15355.13 55.18 53551.18 88888.00 2015-01-03 09:08:14.911 003 15355.15 55.17 53551.21 88888.00 2015-01-03 09:08:15.411 003 15355.16 55.22 53551.25 88888.00 2015-01-03 09:08:15.911 003 15355.16 55.24 53551.32 88888.00 2015-01-03 09:08:16.411 003 15355.11 55.23 53551.33 88888.00 2015-01-03 09:08:16.911 003 15355.12 55.23 53551.35 88888.00 2015-01-03 09:08:17.411 003 15355.11 55.23 53551.40 88888.00 2015-01-03 09:08:17.911 003 15355.09 55.26 53551.46 88888.00 2015-01-03 09:08:18.411 003 15355.08 55.32 53551.50 88888.00 2015-01-03 09:08:18.911 003 15355.08 55.38 53551.60 88888.00 2015-01-03 09:08:19.411 003 15355.03 55.41 53551.64 88888.00 2015-01-03 09:08:19.911 003 15354.99 55.40 53551.62 88888.00 2015-01-03 09:08:20.411 003 15354.95 55.40 53551.61 88888.00 2015-01-03 09:08:20.911 003 15354.93 55.43 53551.63 88888.00 2015-01-03 09:08:21.411 003 15354.92 55.40 53551.64 88888.00 2015-01-03 09:08:21.911 003 15354.98 55.42 53551.64 88888.00 2015-01-03 09:08:22.411 003 15354.93 55.44 53551.64 88888.00 2015-01-03 09:08:22.911 003 15354.89 55.44 53551.71 88888.00 2015-01-03 09:08:23.411 003 15354.85 55.43 53551.75 88888.00 2015-01-03 09:08:23.911 003 15354.86 55.42 53551.72 88888.00 2015-01-03 09:08:24.411 003 15354.83 55.40 53551.70 88888.00 2015-01-03 09:08:24.911 003 15354.85 55.35 53551.70 88888.00 2015-01-03 09:08:25.411 003 15354.84 55.32 53551.68 88888.00 2015-01-03 09:08:25.911 003 15354.89 55.25 53551.65 88888.00 2015-01-03 09:08:26.411 003 15354.89 55.26 53551.60 88888.00 2015-01-03 09:08:26.911 003 15354.94 55.26 53551.61 88888.00 2015-01-03 09:08:27.411 003 15354.99 55.26 53551.58 88888.00 2015-01-03 09:08:27.911 003 15354.99 55.23 53551.56 88888.00 2015-01-03 09:08:28.411 003 15354.93 55.20 53551.53 88888.00 2015-01-03 09:08:28.911 003 15354.90 55.15 53551.54 88888.00 2015-01-03 09:08:29.411 003 15354.91 55.13 53551.49 88888.00 2015-01-03 09:08:29.911 003 15354.93 55.09 53551.45 88888.00 2015-01-03 09:08:30.411 003 15354.94 55.06 53551.44 88888.00 2015-01-03 09:08:30.911 003 15354.89 55.06 53551.44 88888.00 2015-01-03 09:08:31.411 003 15355.00 55.05 53551.40 88888.00 2015-01-03 09:08:31.911 003 15355.02 55.02 53551.37 88888.00 2015-01-03 09:08:32.411 003 15355.01 54.99 53551.33 88888.00 2015-01-03 09:08:32.911 003 15355.00 54.97 53551.35 88888.00 2015-01-03 09:08:33.411 003 15355.01 54.97 53551.40 88888.00 2015-01-03 09:08:33.911 003 15355.02 54.97 53551.38 88888.00 2015-01-03 09:08:34.411 003 15355.03 54.94 53551.36 88888.00 2015-01-03 09:08:34.911 003 15355.09 54.91 53551.32 88888.00 2015-01-03 09:08:35.411 003 15355.12 54.92 53551.37 88888.00 2015-01-03 09:08:35.911 003 15355.11 54.92 53551.41 88888.00 2015-01-03 09:08:36.411 003 15355.12 54.89 53551.45 88888.00 2015-01-03 09:08:36.911 003 15355.16 54.86 53551.49 88888.00 2015-01-03 09:08:37.411 003 15355.13 54.83 53551.51 88888.00 2015-01-03 09:08:37.911 003 15355.15 54.85 53551.47 88888.00 2015-01-03 09:08:38.411 003 15355.18 54.86 53551.51 88888.00 2015-01-03 09:08:38.911 003 15355.16 54.82 53551.55 88888.00 2015-01-03 09:08:39.411 003 15355.11 54.82 53551.56 88888.00 2015-01-03 09:08:39.911 003 15355.10 54.82 53551.55 88888.00 2015-01-03 09:08:40.411 003 15355.08 54.83 53551.60 88888.00 2015-01-03 09:08:40.911 003 15355.12 54.83 53551.58 88888.00 2015-01-03 09:08:41.411 003 15355.08 54.86 53551.63 88888.00 2015-01-03 09:08:41.911 003 15355.04 54.87 53551.70 88888.00 2015-01-03 09:08:42.411 003 15355.11 54.86 53551.74 88888.00 2015-01-03 09:08:42.911 003 15355.12 54.89 53551.78 88888.00 2015-01-03 09:08:43.411 003 15355.17 54.95 53551.83 88888.00 2015-01-03 09:08:43.911 003 15355.13 54.96 53551.85 88888.00 2015-01-03 09:08:44.411 003 15355.07 54.99 53551.88 88888.00 2015-01-03 09:08:44.911 003 15355.04 55.00 53551.90 88888.00 2015-01-03 09:08:45.411 003 15355.06 55.00 53551.93 88888.00 2015-01-03 09:08:45.911 003 15355.01 55.03 53551.94 88888.00 2015-01-03 09:08:46.411 003 15354.94 55.06 53551.98 88888.00 2015-01-03 09:08:46.911 003 15354.90 55.09 53552.03 88888.00 2015-01-03 09:08:47.411 003 15354.91 55.11 53552.04 88888.00 2015-01-03 09:08:47.911 003 15354.88 55.12 53552.09 88888.00 2015-01-03 09:08:48.411 003 15354.86 55.13 53552.13 88888.00 2015-01-03 09:08:48.911 003 15354.86 55.13 53552.14 88888.00 2015-01-03 09:08:49.411 003 15354.93 55.15 53552.11 88888.00 2015-01-03 09:08:49.911 003 15354.93 55.15 53552.13 88888.00 2015-01-03 09:08:50.411 003 15354.89 55.18 53552.16 88888.00 2015-01-03 09:08:50.911 003 15354.90 55.22 53552.25 88888.00 2015-01-03 09:08:51.411 003 15354.86 55.24 53552.25 88888.00 2015-01-03 09:08:51.911 003 15354.86 55.24 53552.21 88888.00 2015-01-03 09:08:52.411 003 15354.90 55.23 53552.26 88888.00 2015-01-03 09:08:52.911 003 15354.90 55.20 53552.26 88888.00 2015-01-03 09:08:53.411 003 15354.86 55.18 53552.24 88888.00 2015-01-03 09:08:53.911 003 15354.88 55.21 53552.29 88888.00 2015-01-03 09:08:54.411 003 15354.94 55.21 53552.30 88888.00 2015-01-03 09:08:54.911 003 15354.93 55.16 53552.27 88888.00 2015-01-03 09:08:55.411 003 15354.98 55.18 53552.32 88888.00 2015-01-03 09:08:55.911 003 15355.00 55.21 53552.33 88888.00 2015-01-03 09:08:56.411 003 15355.04 55.16 53552.35 88888.00 2015-01-03 09:08:56.911 003 15355.02 55.14 53552.33 88888.00 2015-01-03 09:08:57.411 003 15355.06 55.14 53552.34 88888.00 2015-01-03 09:08:57.911 003 15355.06 55.16 53552.37 88888.00 2015-01-03 09:08:58.411 003 15355.07 55.15 53552.36 88888.00 2015-01-03 09:08:58.911 003 15355.06 55.17 53552.37 88888.00 2015-01-03 09:08:59.411 003 15355.04 55.15 53552.38 88888.00 2015-01-03 09:08:59.911 003 15355.04 55.14 53552.30 88888.00 2015-01-03 09:09:00.411 003 15355.02 55.18 53552.34 88888.00 2015-01-03 09:09:00.911 003 15355.03 55.16 53552.33 88888.00 2015-01-03 09:09:01.411 003 15355.07 55.12 53552.31 88888.00 2015-01-03 09:09:01.911 003 15355.11 55.11 53552.32 88888.00 2015-01-03 09:09:02.411 003 15355.20 55.09 53552.34 88888.00 2015-01-03 09:09:02.911 003 15355.30 55.07 53552.32 88888.00 2015-01-03 09:09:03.411 003 15355.30 55.04 53552.28 88888.00 2015-01-03 09:09:03.911 003 15355.27 55.04 53552.28 88888.00 2015-01-03 09:09:04.411 003 15355.28 55.02 53552.24 88888.00 2015-01-03 09:09:04.911 003 15355.29 55.03 53552.19 88888.00 2015-01-03 09:09:05.411 003 15355.34 55.00 53552.12 88888.00 2015-01-03 09:09:05.911 003 15355.37 55.00 53552.11 88888.00 2015-01-03 09:09:06.411 003 15355.38 55.00 53552.11 88888.00 2015-01-03 09:09:06.911 003 15355.35 54.95 53552.16 88888.00 2015-01-03 09:09:07.411 003 15355.35 54.92 53552.15 88888.00 2015-01-03 09:09:07.911 003 15355.30 54.90 53552.12 88888.00 2015-01-03 09:09:08.411 003 15355.22 54.82 53552.13 88888.00 2015-01-03 09:09:08.911 003 15355.31 54.77 53552.11 88888.00 2015-01-03 09:09:09.411 003 15355.37 54.73 53552.07 88888.00 2015-01-03 09:09:09.911 003 15355.35 54.72 53552.02 88888.00 2015-01-03 09:09:10.411 003 15355.39 54.71 53552.05 88888.00 2015-01-03 09:09:10.911 003 15355.43 54.71 53552.09 88888.00 2015-01-03 09:09:11.411 003 15355.45 54.71 53552.09 88888.00 2015-01-03 09:09:11.911 003 15355.45 54.76 53552.07 88888.00 2015-01-03 09:09:12.411 003 15355.47 54.74 53552.06 88888.00 2015-01-03 09:09:12.911 003 15355.46 54.70 53552.09 88888.00 2015-01-03 09:09:13.411 003 15355.45 54.65 53552.08 88888.00 2015-01-03 09:09:13.911 003 15355.45 54.59 53552.08 88888.00 2015-01-03 09:09:14.411 003 15355.46 54.54 53552.05 88888.00 2015-01-03 09:09:14.911 003 15355.51 54.53 53552.00 88888.00 2015-01-03 09:09:15.411 003 15355.53 54.50 53551.97 88888.00 2015-01-03 09:09:15.911 003 15355.54 54.47 53551.94 88888.00 2015-01-03 09:09:16.411 003 15355.52 54.50 53552.00 88888.00 2015-01-03 09:09:16.911 003 15355.48 54.50 53551.96 88888.00 2015-01-03 09:09:17.411 003 15355.48 54.52 53551.95 88888.00 2015-01-03 09:09:17.911 003 15355.52 54.52 53552.02 88888.00 2015-01-03 09:09:18.411 003 15355.56 54.51 53552.06 88888.00 2015-01-03 09:09:18.911 003 15355.51 54.45 53552.05 88888.00 2015-01-03 09:09:19.411 003 15355.51 54.40 53552.02 88888.00 2015-01-03 09:09:19.911 003 15355.47 54.38 53552.07 88888.00 2015-01-03 09:09:20.411 003 15355.43 54.38 53552.13 88888.00 2015-01-03 09:09:20.911 003 15355.43 54.40 53552.14 88888.00 2015-01-03 09:09:21.411 003 15355.36 54.38 53552.21 88888.00 2015-01-03 09:09:21.911 003 15355.37 54.33 53552.24 88888.00 2015-01-03 09:09:22.411 003 15355.45 54.30 53552.27 88888.00 2015-01-03 09:09:22.911 003 15355.40 54.29 53552.26 88888.00 2015-01-03 09:09:23.411 003 15355.39 54.33 53552.27 88888.00 2015-01-03 09:09:23.911 003 15355.44 54.29 53552.28 88888.00 2015-01-03 09:09:24.411 003 15355.40 54.29 53552.29 88888.00 2015-01-03 09:09:24.911 003 15355.37 54.28 53552.28 88888.00 2015-01-03 09:09:25.411 003 15355.33 54.23 53552.27 88888.00 2015-01-03 09:09:25.911 003 15355.30 54.28 53552.25 88888.00 2015-01-03 09:09:26.411 003 15355.29 54.28 53552.24 88888.00 2015-01-03 09:09:26.911 003 15355.33 54.26 53552.22 88888.00 2015-01-03 09:09:27.411 003 15355.39 54.25 53552.22 88888.00 2015-01-03 09:09:27.911 003 15355.39 54.23 53552.22 88888.00 2015-01-03 09:09:28.411 003 15355.36 54.21 53552.26 88888.00 2015-01-03 09:09:28.911 003 15355.36 54.20 53552.23 88888.00 2015-01-03 09:09:29.411 003 15355.37 54.20 53552.27 88888.00 2015-01-03 09:09:29.911 003 15355.36 54.19 53552.26 88888.00 2015-01-03 09:09:30.411 003 15355.34 54.17 53552.19 88888.00 2015-01-03 09:09:30.911 003 15355.35 54.14 53552.21 88888.00 2015-01-03 09:09:31.411 003 15355.29 54.12 53552.19 88888.00 2015-01-03 09:09:31.911 003 15355.31 54.12 53552.22 88888.00 2015-01-03 09:09:32.411 003 15355.34 54.05 53552.24 88888.00 2015-01-03 09:09:32.911 003 15355.40 54.00 53552.19 88888.00 2015-01-03 09:09:33.411 003 15355.36 53.97 53552.18 88888.00 2015-01-03 09:09:33.911 003 15355.35 53.99 53552.17 88888.00 2015-01-03 09:09:34.411 003 15355.36 53.94 53552.19 88888.00 2015-01-03 09:09:34.911 003 15355.40 53.94 53552.16 88888.00 2015-01-03 09:09:35.411 003 15355.42 53.99 53552.16 88888.00 2015-01-03 09:09:35.911 003 15355.40 54.01 53552.16 88888.00 2015-01-03 09:09:36.411 003 15355.43 53.97 53552.19 88888.00 2015-01-03 09:09:36.911 003 15355.45 53.95 53552.19 88888.00 2015-01-03 09:09:37.411 003 15355.46 53.97 53552.16 88888.00 2015-01-03 09:09:37.911 003 15355.51 53.92 53552.18 88888.00 2015-01-03 09:09:38.411 003 15355.53 53.91 53552.15 88888.00 2015-01-03 09:09:38.911 003 15355.56 53.93 53552.16 88888.00 2015-01-03 09:09:39.411 003 15355.58 53.92 53552.15 88888.00 2015-01-03 09:09:39.911 003 15355.61 53.92 53552.15 88888.00 2015-01-03 09:09:40.411 003 15355.58 53.92 53552.17 88888.00 2015-01-03 09:09:40.911 003 15355.61 53.91 53552.18 88888.00 2015-01-03 09:09:41.411 003 15355.57 53.93 53552.18 88888.00 2015-01-03 09:09:41.911 003 15355.56 53.93 53552.13 88888.00 2015-01-03 09:09:42.411 003 15355.55 53.88 53552.18 88888.00 2015-01-03 09:09:42.911 003 15355.55 53.86 53552.19 88888.00 2015-01-03 09:09:43.411 003 15355.61 53.86 53552.21 88888.00 2015-01-03 09:09:43.911 003 15355.62 53.86 53552.14 88888.00 2015-01-03 09:09:44.411 003 15355.60 53.87 53552.10 88888.00 2015-01-03 09:09:44.911 003 15355.57 53.86 53552.09 88888.00 2015-01-03 09:09:45.411 003 15355.66 53.85 53552.13 88888.00 2015-01-03 09:09:45.911 003 15355.65 53.81 53552.19 88888.00 2015-01-03 09:09:46.411 003 15355.60 53.79 53552.21 88888.00 2015-01-03 09:09:46.911 003 15355.54 53.78 53552.17 88888.00 2015-01-03 09:09:47.411 003 15355.52 53.79 53552.18 88888.00 2015-01-03 09:09:47.911 003 15355.55 53.76 53552.16 88888.00 2015-01-03 09:09:48.411 003 15355.54 53.74 53552.14 88888.00 2015-01-03 09:09:48.911 003 15355.51 53.75 53552.13 88888.00 2015-01-03 09:09:49.411 003 15355.60 53.73 53552.08 88888.00 2015-01-03 09:09:49.911 003 15355.62 53.71 53552.07 88888.00 2015-01-03 09:09:50.411 003 15355.66 53.69 53552.10 88888.00 2015-01-03 09:09:50.911 003 15355.71 53.65 53552.11 88888.00 2015-01-03 09:09:51.411 003 15355.64 53.61 53552.15 88888.00 2015-01-03 09:09:51.911 003 15355.55 53.53 53552.15 88888.00 2015-01-03 09:09:52.411 003 15355.57 53.53 53552.17 88888.00 2015-01-03 09:09:52.911 003 15355.55 53.51 53552.15 88888.00 2015-01-03 09:09:53.411 003 15355.52 53.51 53552.12 88888.00 2015-01-03 09:09:53.911 003 15355.47 53.53 53552.14 88888.00 2015-01-03 09:09:54.411 003 15355.52 53.55 53552.16 88888.00 2015-01-03 09:09:54.911 003 15355.57 53.49 53552.14 88888.00 2015-01-03 09:09:55.411 003 15355.60 53.47 53552.11 88888.00 2015-01-03 09:09:55.911 003 15355.61 53.42 53552.11 88888.00 2015-01-03 09:09:56.411 003 15355.66 53.41 53552.12 88888.00 2015-01-03 09:09:56.911 003 15355.63 53.41 53552.12 88888.00 2015-01-03 09:09:57.411 003 15355.61 53.38 53552.10 88888.00 2015-01-03 09:09:57.911 003 15355.63 53.34 53552.05 88888.00 2015-01-03 09:09:58.411 003 15355.62 53.33 53552.05 88888.00 2015-01-03 09:09:58.911 003 15355.63 53.30 53552.03 88888.00 2015-01-03 09:09:59.411 003 15355.65 53.23 53552.05 88888.00 2015-01-03 09:09:59.911 003 15355.61 53.23 53552.13 88888.00 2015-01-03 09:10:00.411 003 15355.62 53.19 53552.12 88888.00 2015-01-03 09:10:00.911 003 15355.62 53.17 53552.13 88888.00 2015-01-03 09:10:01.411 003 15355.61 53.15 53552.15 88888.00 2015-01-03 09:10:01.911 003 15355.57 53.15 53552.18 88888.00 2015-01-03 09:10:02.411 003 15355.63 53.15 53552.23 88888.00 2015-01-03 09:10:02.911 003 15355.63 53.10 53552.26 88888.00 2015-01-03 09:10:03.411 003 15355.65 53.12 53552.21 88888.00 2015-01-03 09:10:03.911 003 15355.66 53.08 53552.19 88888.00 2015-01-03 09:10:04.411 003 15355.69 53.09 53552.22 88888.00 2015-01-03 09:10:04.911 003 15355.66 53.07 53552.25 88888.00 2015-01-03 09:10:05.411 003 15355.66 52.99 53552.25 88888.00 2015-01-03 09:10:05.911 003 15355.72 52.95 53552.25 88888.00 2015-01-03 09:10:06.411 003 15355.75 52.98 53552.24 88888.00 2015-01-03 09:10:06.911 003 15355.76 53.01 53552.23 88888.00 2015-01-03 09:10:07.411 003 15355.78 53.01 53552.22 88888.00 2015-01-03 09:10:07.911 003 15355.76 52.99 53552.22 88888.00 2015-01-03 09:10:08.411 003 15355.79 53.02 53552.21 88888.00 2015-01-03 09:10:08.911 003 15355.80 53.02 53552.29 88888.00 2015-01-03 09:10:09.411 003 15355.82 53.02 53552.34 88888.00 2015-01-03 09:10:09.911 003 15355.84 53.04 53552.32 88888.00 2015-01-03 09:10:10.412 003 15355.88 53.05 53552.30 88888.00 2015-01-03 09:10:10.912 003 15355.89 53.02 53552.21 88888.00 2015-01-03 09:10:11.412 003 15355.89 53.02 53552.19 88888.00 2015-01-03 09:10:11.912 003 15355.92 53.05 53552.26 88888.00 2015-01-03 09:10:12.412 003 15355.91 53.08 53552.27 88888.00 2015-01-03 09:10:12.912 003 15355.93 53.08 53552.25 88888.00 2015-01-03 09:10:13.412 003 15355.96 53.01 53552.22 88888.00 2015-01-03 09:10:13.912 003 15355.94 53.00 53552.18 88888.00 2015-01-03 09:10:14.412 003 15355.94 52.97 53552.16 88888.00 2015-01-03 09:10:14.912 003 15355.89 52.97 53552.18 88888.00 2015-01-03 09:10:15.412 003 15355.88 52.98 53552.23 88888.00 2015-01-03 09:10:15.912 003 15355.93 52.98 53552.25 88888.00 2015-01-03 09:10:16.412 003 15355.94 52.98 53552.26 88888.00 2015-01-03 09:10:16.912 003 15355.92 52.96 53552.32 88888.00 2015-01-03 09:10:17.412 003 15355.93 52.96 53552.33 88888.00 2015-01-03 09:10:17.912 003 15355.94 52.98 53552.35 88888.00 2015-01-03 09:10:18.412 003 15355.92 53.00 53552.32 88888.00 2015-01-03 09:10:18.912 003 15355.91 52.96 53552.31 88888.00 2015-01-03 09:10:19.412 003 15355.85 52.97 53552.36 88888.00 2015-01-03 09:10:19.912 003 15355.91 52.98 53552.33 88888.00 2015-01-03 09:10:20.412 003 15355.90 52.96 53552.35 88888.00 2015-01-03 09:10:20.912 003 15355.93 52.95 53552.38 88888.00 2015-01-03 09:10:21.412 003 15355.94 52.93 53552.37 88888.00 2015-01-03 09:10:21.912 003 15355.97 52.91 53552.38 88888.00 2015-01-03 09:10:22.412 003 15355.96 52.90 53552.41 88888.00 2015-01-03 09:10:22.912 003 15355.93 52.89 53552.37 88888.00 2015-01-03 09:10:23.412 003 15355.97 52.89 53552.36 88888.00 2015-01-03 09:10:23.912 003 15355.94 52.88 53552.42 88888.00 2015-01-03 09:10:24.412 003 15355.94 52.88 53552.46 88888.00 2015-01-03 09:10:24.912 003 15355.94 52.84 53552.47 88888.00 2015-01-03 09:10:25.412 003 15355.89 52.86 53552.42 88888.00 2015-01-03 09:10:25.912 003 15355.82 52.82 53552.44 88888.00 2015-01-03 09:10:26.412 003 15355.82 52.83 53552.47 88888.00 2015-01-03 09:10:26.912 003 15355.84 52.87 53552.50 88888.00 2015-01-03 09:10:27.412 003 15355.83 52.87 53552.45 88888.00 2015-01-03 09:10:27.912 003 15355.85 52.82 53552.47 88888.00 2015-01-03 09:10:28.412 003 15355.89 52.79 53552.51 88888.00 2015-01-03 09:10:28.912 003 15355.88 52.78 53552.48 88888.00 2015-01-03 09:10:29.412 003 15355.87 52.76 53552.47 88888.00 2015-01-03 09:10:29.912 003 15355.83 52.75 53552.52 88888.00 2015-01-03 09:10:30.412 003 15355.83 52.73 53552.51 88888.00 2015-01-03 09:10:30.912 003 15355.82 52.72 53552.49 88888.00 2015-01-03 09:10:31.412 003 15355.83 52.71 53552.52 88888.00 2015-01-03 09:10:31.912 003 15355.84 52.70 53552.54 88888.00 2015-01-03 09:10:32.412 003 15355.82 52.70 53552.49 88888.00 2015-01-03 09:10:32.912 003 15355.82 52.73 53552.50 88888.00 2015-01-03 09:10:33.412 003 15355.85 52.74 53552.49 88888.00 2015-01-03 09:10:33.912 003 15355.85 52.67 53552.50 88888.00 2015-01-03 09:10:34.412 003 15355.84 52.65 53552.49 88888.00 2015-01-03 09:10:34.912 003 15355.84 52.62 53552.48 88888.00 2015-01-03 09:10:35.412 003 15355.88 52.63 53552.51 88888.00 2015-01-03 09:10:35.912 003 15355.91 52.64 53552.51 88888.00 2015-01-03 09:10:36.412 003 15355.91 52.64 53552.49 88888.00 2015-01-03 09:10:36.912 003 15355.87 52.63 53552.53 88888.00 2015-01-03 09:10:37.412 003 15355.81 52.58 53552.53 88888.00 2015-01-03 09:10:37.912 003 15355.83 52.56 53552.56 88888.00 2015-01-03 09:10:38.412 003 15355.82 52.54 53552.55 88888.00 2015-01-03 09:10:38.912 003 15355.82 52.49 53552.55 88888.00 2015-01-03 09:10:39.412 003 15355.82 52.48 53552.61 88888.00 2015-01-03 09:10:39.912 003 15355.82 52.43 53552.61 88888.00 2015-01-03 09:10:40.412 003 15355.78 52.46 53552.53 88888.00 2015-01-03 09:10:40.912 003 15355.84 52.44 53552.45 88888.00 2015-01-03 09:10:41.412 003 15355.83 52.44 53552.44 88888.00 2015-01-03 09:10:41.912 003 15355.75 52.41 53552.49 88888.00 2015-01-03 09:10:42.412 003 15355.70 52.40 53552.46 88888.00 2015-01-03 09:10:42.912 003 15355.78 52.40 53552.42 88888.00 2015-01-03 09:10:43.412 003 15355.81 52.39 53552.44 88888.00 2015-01-03 09:10:43.912 003 15355.74 52.39 53552.47 88888.00 2015-01-03 09:10:44.412 003 15355.69 52.36 53552.45 88888.00 2015-01-03 09:10:44.912 003 15355.70 52.38 53552.47 88888.00 2015-01-03 09:10:45.412 003 15355.72 52.39 53552.49 88888.00 2015-01-03 09:10:45.912 003 15355.73 52.39 53552.47 88888.00 2015-01-03 09:10:46.412 003 15355.75 52.39 53552.49 88888.00 2015-01-03 09:10:46.912 003 15355.75 52.34 53552.51 88888.00 2015-01-03 09:10:47.412 003 15355.73 52.36 53552.52 88888.00 2015-01-03 09:10:47.912 003 15355.67 52.37 53552.54 88888.00 2015-01-03 09:10:48.412 003 15355.73 52.36 53552.57 88888.00 2015-01-03 09:10:48.912 003 15355.76 52.34 53552.58 88888.00 2015-01-03 09:10:49.412 003 15355.66 52.34 53552.56 88888.00 2015-01-03 09:10:49.912 003 15355.66 52.34 53552.57 88888.00 2015-01-03 09:10:50.412 003 15355.66 52.34 53552.55 88888.00 2015-01-03 09:10:50.912 003 15355.65 52.32 53552.54 88888.00 2015-01-03 09:10:51.412 003 15355.63 52.27 53552.53 88888.00 2015-01-03 09:10:51.912 003 15355.63 52.22 53552.57 88888.00 2015-01-03 09:10:52.412 003 15355.65 52.21 53552.61 88888.00 2015-01-03 09:10:52.912 003 15355.64 52.20 53552.63 88888.00 2015-01-03 09:10:53.412 003 15355.57 52.19 53552.64 88888.00 2015-01-03 09:10:53.912 003 15355.53 52.23 53552.66 88888.00 2015-01-03 09:10:54.412 003 15355.57 52.26 53552.71 88888.00 2015-01-03 09:10:54.912 003 15355.58 52.29 53552.78 88888.00 2015-01-03 09:10:55.412 003 15355.61 52.28 53552.78 88888.00 2015-01-03 09:10:55.912 003 15355.56 52.24 53552.78 88888.00 2015-01-03 09:10:56.412 003 15355.53 52.24 53552.84 88888.00 2015-01-03 09:10:56.912 003 15355.56 52.27 53552.82 88888.00 2015-01-03 09:10:57.412 003 15355.52 52.28 53552.81 88888.00 2015-01-03 09:10:57.912 003 15355.51 52.27 53552.84 88888.00 2015-01-03 09:10:58.412 003 15355.46 52.30 53552.83 88888.00 2015-01-03 09:10:58.912 003 15355.45 52.34 53552.81 88888.00 2015-01-03 09:10:59.412 003 15355.47 52.36 53552.87 88888.00 2015-01-03 09:10:59.912 003 15355.45 52.36 53552.94 88888.00 2015-01-03 09:11:00.412 003 15355.42 52.38 53552.95 88888.00 2015-01-03 09:11:00.912 003 15355.43 52.37 53552.97 88888.00 2015-01-03 09:11:01.412 003 15355.42 52.38 53553.02 88888.00 2015-01-03 09:11:01.912 003 15355.42 52.38 53553.05 88888.00 2015-01-03 09:11:02.412 003 15355.44 52.39 53553.01 88888.00 2015-01-03 09:11:02.912 003 15355.37 52.37 53552.97 88888.00 2015-01-03 09:11:03.412 003 15355.35 52.37 53552.98 88888.00 2015-01-03 09:11:03.912 003 15355.39 52.38 53552.99 88888.00 2015-01-03 09:11:04.412 003 15355.42 52.44 53553.01 88888.00 2015-01-03 09:11:04.912 003 15355.39 52.44 53552.95 88888.00 2015-01-03 09:11:05.412 003 15355.34 52.47 53552.96 88888.00 2015-01-03 09:11:05.912 003 15355.35 52.48 53552.98 88888.00 2015-01-03 09:11:06.412 003 15355.37 52.48 53552.95 88888.00 2015-01-03 09:11:06.912 003 15355.42 52.50 53552.93 88888.00 2015-01-03 09:11:07.412 003 15355.36 52.57 53552.95 88888.00 2015-01-03 09:11:07.912 003 15355.37 52.62 53552.97 88888.00 2015-01-03 09:11:08.412 003 15355.37 52.64 53552.97 88888.00 2015-01-03 09:11:08.912 003 15355.34 52.61 53552.97 88888.00 2015-01-03 09:11:09.412 003 15355.35 52.61 53552.96 88888.00 2015-01-03 09:11:09.912 003 15355.35 52.61 53552.95 88888.00 2015-01-03 09:11:10.412 003 15355.36 52.63 53552.98 88888.00 2015-01-03 09:11:10.912 003 15355.34 52.64 53552.99 88888.00 2015-01-03 09:11:11.412 003 15355.36 52.67 53552.99 88888.00 2015-01-03 09:11:11.912 003 15355.31 52.67 53552.96 88888.00 2015-01-03 09:11:12.412 003 15355.30 52.71 53552.98 88888.00 2015-01-03 09:11:12.912 003 15355.40 52.70 53553.04 88888.00 2015-01-03 09:11:13.412 003 15355.42 52.70 53553.06 88888.00 2015-01-03 09:11:13.912 003 15355.47 52.67 53553.03 88888.00 2015-01-03 09:11:14.412 003 15355.46 52.73 53553.02 88888.00 2015-01-03 09:11:14.912 003 15355.39 52.75 53553.05 88888.00 2015-01-03 09:11:15.412 003 15355.31 52.71 53553.08 88888.00 2015-01-03 09:11:15.912 003 15355.33 52.71 53553.06 88888.00 2015-01-03 09:11:16.412 003 15355.33 52.73 53553.05 88888.00 2015-01-03 09:11:16.912 003 15355.31 52.76 53553.07 88888.00 2015-01-03 09:11:17.412 003 15355.27 52.76 53553.01 88888.00 2015-01-03 09:11:17.912 003 15355.22 52.78 53553.02 88888.00 2015-01-03 09:11:18.412 003 15355.24 52.80 53553.10 88888.00 2015-01-03 09:11:18.912 003 15355.25 52.82 53553.12 88888.00 2015-01-03 09:11:19.412 003 15355.22 52.84 53553.07 88888.00 2015-01-03 09:11:19.912 003 15355.21 52.86 53553.02 88888.00 2015-01-03 09:11:20.412 003 15355.22 52.87 53552.97 88888.00 2015-01-03 09:11:20.912 003 15355.27 52.87 53552.95 88888.00 2015-01-03 09:11:21.412 003 15355.27 52.88 53552.95 88888.00 2015-01-03 09:11:21.912 003 15355.29 52.90 53552.98 88888.00 2015-01-03 09:11:22.412 003 15355.33 52.93 53552.98 88888.00 2015-01-03 09:11:22.912 003 15355.29 52.98 53553.01 88888.00 2015-01-03 09:11:23.412 003 15355.35 52.92 53552.99 88888.00 2015-01-03 09:11:23.912 003 15355.36 52.92 53552.95 88888.00 2015-01-03 09:11:24.412 003 15355.27 52.98 53552.96 88888.00 2015-01-03 09:11:24.912 003 15355.25 52.97 53552.95 88888.00 2015-01-03 09:11:25.412 003 15355.20 52.99 53552.92 88888.00 2015-01-03 09:11:25.912 003 15355.19 53.01 53552.89 88888.00 2015-01-03 09:11:26.412 003 15355.21 53.04 53552.97 88888.00 2015-01-03 09:11:26.912 003 15355.24 53.08 53552.96 88888.00 2015-01-03 09:11:27.412 003 15355.27 53.15 53552.88 88888.00 2015-01-03 09:11:27.912 003 15355.27 53.13 53552.78 88888.00 2015-01-03 09:11:28.412 003 15355.26 53.14 53552.79 88888.00 2015-01-03 09:11:28.912 003 15355.25 53.12 53552.82 88888.00 2015-01-03 09:11:29.412 003 15355.21 53.15 53552.86 88888.00 2015-01-03 09:11:29.912 003 15355.17 53.15 53552.85 88888.00 2015-01-03 09:11:30.412 003 15355.27 53.18 53552.81 88888.00 2015-01-03 09:11:30.912 003 15355.22 53.24 53552.85 88888.00 2015-01-03 09:11:31.412 003 15355.19 53.21 53552.87 88888.00 2015-01-03 09:11:31.912 003 15355.11 53.21 53552.85 88888.00 2015-01-03 09:11:32.412 003 15355.10 53.24 53552.84 88888.00 2015-01-03 09:11:32.912 003 15355.12 53.27 53552.84 88888.00 2015-01-03 09:11:33.412 003 15355.13 53.25 53552.79 88888.00 2015-01-03 09:11:33.912 003 15355.13 53.26 53552.79 88888.00 2015-01-03 09:11:34.412 003 15355.12 53.30 53552.79 88888.00 2015-01-03 09:11:34.912 003 15355.09 53.30 53552.73 88888.00 2015-01-03 09:11:35.412 003 15355.08 53.29 53552.74 88888.00 2015-01-03 09:11:35.912 003 15355.04 53.26 53552.75 88888.00 2015-01-03 09:11:36.412 003 15355.10 53.27 53552.74 88888.00 2015-01-03 09:11:36.912 003 15355.10 53.32 53552.78 88888.00 2015-01-03 09:11:37.412 003 15355.10 53.33 53552.74 88888.00 2015-01-03 09:11:37.912 003 15355.13 53.36 53552.69 88888.00 2015-01-03 09:11:38.412 003 15355.21 53.36 53552.69 88888.00 2015-01-03 09:11:38.912 003 15355.21 53.39 53552.69 88888.00 2015-01-03 09:11:39.412 003 15355.16 53.40 53552.64 88888.00 2015-01-03 09:11:39.912 003 15355.13 53.42 53552.59 88888.00 2015-01-03 09:11:40.412 003 15355.16 53.41 53552.62 88888.00 2015-01-03 09:11:40.912 003 15355.19 53.35 53552.62 88888.00 2015-01-03 09:11:41.412 003 15355.18 53.34 53552.57 88888.00 2015-01-03 09:11:41.912 003 15355.13 53.38 53552.57 88888.00 2015-01-03 09:11:42.412 003 15355.12 53.39 53552.56 88888.00 2015-01-03 09:11:42.912 003 15355.12 53.39 53552.56 88888.00 2015-01-03 09:11:43.412 003 15355.10 53.40 53552.58 88888.00 2015-01-03 09:11:43.912 003 15355.11 53.40 53552.53 88888.00 2015-01-03 09:11:44.412 003 15355.13 53.39 53552.52 88888.00 2015-01-03 09:11:44.912 003 15355.18 53.39 53552.45 88888.00 2015-01-03 09:11:45.412 003 15355.15 53.41 53552.45 88888.00 2015-01-03 09:11:45.912 003 15355.12 53.42 53552.49 88888.00 2015-01-03 09:11:46.412 003 15355.13 53.43 53552.51 88888.00 2015-01-03 09:11:46.912 003 15355.16 53.39 53552.52 88888.00 2015-01-03 09:11:47.412 003 15355.19 53.40 53552.48 88888.00 2015-01-03 09:11:47.912 003 15355.20 53.43 53552.51 88888.00 2015-01-03 09:11:48.412 003 15355.19 53.49 53552.53 88888.00 2015-01-03 09:11:48.912 003 15355.19 53.55 53552.46 88888.00 2015-01-03 09:11:49.412 003 15355.15 53.52 53552.45 88888.00 2015-01-03 09:11:49.912 003 15355.16 53.56 53552.47 88888.00 2015-01-03 09:11:50.412 003 15355.16 53.57 53552.53 88888.00 2015-01-03 09:11:50.912 003 15355.12 53.59 53552.52 88888.00 2015-01-03 09:11:51.412 003 15355.13 53.59 53552.50 88888.00 2015-01-03 09:11:51.912 003 15355.15 53.57 53552.52 88888.00 2015-01-03 09:11:52.412 003 15355.11 53.57 53552.48 88888.00 2015-01-03 09:11:52.912 003 15355.10 53.60 53552.48 88888.00 2015-01-03 09:11:53.412 003 15355.10 53.64 53552.53 88888.00 2015-01-03 09:11:53.912 003 15355.11 53.65 53552.53 88888.00 2015-01-03 09:11:54.412 003 15355.16 53.68 53552.50 88888.00 2015-01-03 09:11:54.912 003 15355.13 53.71 53552.47 88888.00 2015-01-03 09:11:55.412 003 15355.10 53.71 53552.47 88888.00 2015-01-03 09:11:55.912 003 15355.12 53.74 53552.49 88888.00 2015-01-03 09:11:56.412 003 15355.11 53.71 53552.48 88888.00 2015-01-03 09:11:56.912 003 15355.12 53.73 53552.52 88888.00 2015-01-03 09:11:57.412 003 15355.11 53.75 53552.48 88888.00 2015-01-03 09:11:57.912 003 15355.18 53.78 53552.48 88888.00 2015-01-03 09:11:58.412 003 15355.26 53.82 53552.48 88888.00 2015-01-03 09:11:58.912 003 15355.21 53.87 53552.46 88888.00 2015-01-03 09:11:59.412 003 15355.19 53.88 53552.46 88888.00 2015-01-03 09:11:59.912 003 15355.19 53.95 53552.45 88888.00 2015-01-03 09:12:00.412 003 15355.13 53.96 53552.44 88888.00 2015-01-03 09:12:00.912 003 15355.16 53.96 53552.42 88888.00 2015-01-03 09:12:01.412 003 15355.13 53.99 53552.42 88888.00 2015-01-03 09:12:01.912 003 15355.18 53.97 53552.39 88888.00 2015-01-03 09:12:02.412 003 15355.16 53.97 53552.45 88888.00 2015-01-03 09:12:02.912 003 15355.13 54.02 53552.46 88888.00 2015-01-03 09:12:03.412 003 15355.10 54.05 53552.45 88888.00 2015-01-03 09:12:03.912 003 15355.09 54.07 53552.39 88888.00 2015-01-03 09:12:04.412 003 15355.13 54.11 53552.37 88888.00 2015-01-03 09:12:04.912 003 15355.13 54.13 53552.39 88888.00 2015-01-03 09:12:05.412 003 15355.10 54.17 53552.37 88888.00 2015-01-03 09:12:05.912 003 15355.12 54.19 53552.36 88888.00 2015-01-03 09:12:06.412 003 15355.13 54.21 53552.36 88888.00 2015-01-03 09:12:06.912 003 15355.12 54.20 53552.31 88888.00 2015-01-03 09:12:07.412 003 15355.10 54.18 53552.31 88888.00 2015-01-03 09:12:07.912 003 15355.09 54.22 53552.30 88888.00 2015-01-03 09:12:08.412 003 15355.11 54.21 53552.28 88888.00 2015-01-03 09:12:08.912 003 15355.12 54.23 53552.28 88888.00 2015-01-03 09:12:09.412 003 15355.12 54.29 53552.31 88888.00 2015-01-03 09:12:09.912 003 15355.16 54.27 53552.31 88888.00 2015-01-03 09:12:10.412 003 15355.18 54.25 53552.36 88888.00 2015-01-03 09:12:10.912 003 15355.19 54.21 53552.38 88888.00 2015-01-03 09:12:11.412 003 15355.21 54.20 53552.33 88888.00 2015-01-03 09:12:11.912 003 15355.15 54.23 53552.29 88888.00 2015-01-03 09:12:12.412 003 15355.17 54.29 53552.27 88888.00 2015-01-03 09:12:12.912 003 15355.19 54.35 53552.31 88888.00 2015-01-03 09:12:13.412 003 15355.20 54.35 53552.33 88888.00 2015-01-03 09:12:13.912 003 15355.21 54.33 53552.28 88888.00 2015-01-03 09:12:14.412 003 15355.26 54.34 53552.22 88888.00 2015-01-03 09:12:14.912 003 15355.26 54.36 53552.19 88888.00 2015-01-03 09:12:15.412 003 15355.25 54.36 53552.19 88888.00 2015-01-03 09:12:15.912 003 15355.28 54.36 53552.17 88888.00 2015-01-03 09:12:16.412 003 15355.29 54.39 53552.17 88888.00 2015-01-03 09:12:16.912 003 15355.34 54.43 53552.21 88888.00 2015-01-03 09:12:17.412 003 15355.35 54.42 53552.17 88888.00 2015-01-03 09:12:17.912 003 15355.36 54.43 53552.11 88888.00 2015-01-03 09:12:18.412 003 15355.34 54.44 53552.04 88888.00 2015-01-03 09:12:18.912 003 15355.33 54.47 53552.04 88888.00 2015-01-03 09:12:19.412 003 15355.31 54.48 53552.04 88888.00 2015-01-03 09:12:19.912 003 15355.29 54.48 53552.05 88888.00 2015-01-03 09:12:20.412 003 15355.28 54.50 53552.05 88888.00 2015-01-03 09:12:20.912 003 15355.24 54.56 53552.05 88888.00 2015-01-03 09:12:21.412 003 15355.30 54.55 53552.02 88888.00 2015-01-03 09:12:21.912 003 15355.29 54.52 53551.97 88888.00 2015-01-03 09:12:22.412 003 15355.22 54.52 53551.95 88888.00 2015-01-03 09:12:22.912 003 15355.28 54.51 53551.97 88888.00 2015-01-03 09:12:23.412 003 15355.30 54.51 53552.00 88888.00 2015-01-03 09:12:23.912 003 15355.30 54.47 53552.04 88888.00 2015-01-03 09:12:24.412 003 15355.28 54.44 53552.06 88888.00 2015-01-03 09:12:24.912 003 15355.28 54.47 53552.03 88888.00 2015-01-03 09:12:25.412 003 15355.30 54.43 53552.01 88888.00 2015-01-03 09:12:25.912 003 15355.27 54.47 53552.04 88888.00 2015-01-03 09:12:26.412 003 15355.29 54.47 53552.02 88888.00 2015-01-03 09:12:26.912 003 15355.29 54.47 53552.05 88888.00 2015-01-03 09:12:27.412 003 15355.34 54.50 53552.01 88888.00 2015-01-03 09:12:27.912 003 15355.38 54.50 53552.00 88888.00 2015-01-03 09:12:28.412 003 15355.34 54.48 53552.03 88888.00 2015-01-03 09:12:28.912 003 15355.33 54.48 53552.04 88888.00 2015-01-03 09:12:29.412 003 15355.33 54.48 53552.03 88888.00 2015-01-03 09:12:29.912 003 15355.33 54.50 53552.00 88888.00 2015-01-03 09:12:30.412 003 15355.35 54.51 53551.96 88888.00 2015-01-03 09:12:30.912 003 15355.29 54.48 53551.96 88888.00 2015-01-03 09:12:31.412 003 15355.30 54.51 53551.94 88888.00 2015-01-03 09:12:31.912 003 15355.30 54.52 53551.95 88888.00 2015-01-03 09:12:32.412 003 15355.28 54.51 53551.92 88888.00 2015-01-03 09:12:32.912 003 15355.28 54.50 53551.92 88888.00 2015-01-03 09:12:33.412 003 15355.30 54.46 53551.94 88888.00 2015-01-03 09:12:33.912 003 15355.29 54.47 53551.94 88888.00 2015-01-03 09:12:34.412 003 15355.30 54.53 53551.93 88888.00 2015-01-03 09:12:34.912 003 15355.31 54.56 53551.93 88888.00 2015-01-03 09:12:35.412 003 15355.35 54.59 53551.94 88888.00 2015-01-03 09:12:35.912 003 15355.36 54.54 53551.94 88888.00 2015-01-03 09:12:36.412 003 15355.35 54.50 53551.91 88888.00 2015-01-03 09:12:36.912 003 15355.37 54.51 53551.91 88888.00 2015-01-03 09:12:37.412 003 15355.43 54.52 53551.90 88888.00 2015-01-03 09:12:37.912 003 15355.47 54.55 53551.93 88888.00 2015-01-03 09:12:38.412 003 15355.45 54.51 53551.89 88888.00 2015-01-03 09:12:38.912 003 15355.45 54.52 53551.89 88888.00 2015-01-03 09:12:39.412 003 15355.46 54.54 53551.91 88888.00 2015-01-03 09:12:39.912 003 15355.45 54.52 53551.87 88888.00 2015-01-03 09:12:40.412 003 15355.45 54.52 53551.80 88888.00 2015-01-03 09:12:40.912 003 15355.54 54.54 53551.83 88888.00 2015-01-03 09:12:41.412 003 15355.55 54.50 53551.83 88888.00 2015-01-03 09:12:41.912 003 15355.52 54.47 53551.80 88888.00 2015-01-03 09:12:42.412 003 15355.53 54.48 53551.73 88888.00 2015-01-03 09:12:42.912 003 15355.52 54.48 53551.76 88888.00 2015-01-03 09:12:43.412 003 15355.54 54.43 53551.80 88888.00 2015-01-03 09:12:43.912 003 15355.54 54.46 53551.80 88888.00 2015-01-03 09:12:44.412 003 15355.54 54.47 53551.80 88888.00 2015-01-03 09:12:44.912 003 15355.53 54.46 53551.76 88888.00 2015-01-03 09:12:45.412 003 15355.51 54.44 53551.78 88888.00 2015-01-03 09:12:45.912 003 15355.47 54.44 53551.78 88888.00 2015-01-03 09:12:46.412 003 15355.52 54.45 53551.77 88888.00 2015-01-03 09:12:46.912 003 15355.53 54.46 53551.78 88888.00 2015-01-03 09:12:47.412 003 15355.49 54.48 53551.74 88888.00 2015-01-03 09:12:47.912 003 15355.48 54.45 53551.70 88888.00 2015-01-03 09:12:48.412 003 15355.54 54.46 53551.68 88888.00 2015-01-03 09:12:48.912 003 15355.58 54.45 53551.68 88888.00 2015-01-03 09:12:49.412 003 15355.54 54.39 53551.71 88888.00 2015-01-03 09:12:49.912 003 15355.49 54.40 53551.74 88888.00 2015-01-03 09:12:50.412 003 15355.52 54.44 53551.71 88888.00 2015-01-03 09:12:50.912 003 15355.61 54.44 53551.68 88888.00 2015-01-03 09:12:51.412 003 15355.60 54.43 53551.65 88888.00 2015-01-03 09:12:51.912 003 15355.61 54.39 53551.67 88888.00 2015-01-03 09:12:52.412 003 15355.55 54.38 53551.70 88888.00 2015-01-03 09:12:52.912 003 15355.53 54.38 53551.70 88888.00 2015-01-03 09:12:53.412 003 15355.55 54.36 53551.69 88888.00 2015-01-03 09:12:53.912 003 15355.55 54.34 53551.66 88888.00 2015-01-03 09:12:54.412 003 15355.57 54.33 53551.67 88888.00 2015-01-03 09:12:54.912 003 15355.55 54.36 53551.70 88888.00 2015-01-03 09:12:55.412 003 15355.52 54.35 53551.73 88888.00 2015-01-03 09:12:55.912 003 15355.55 54.31 53551.81 88888.00 2015-01-03 09:12:56.412 003 15355.60 54.29 53551.87 88888.00 2015-01-03 09:12:56.912 003 15355.62 54.30 53551.86 88888.00 2015-01-03 09:12:57.412 003 15355.58 54.29 53551.77 88888.00 2015-01-03 09:12:57.912 003 15355.58 54.26 53551.78 88888.00 2015-01-03 09:12:58.412 003 15355.57 54.26 53551.78 88888.00 2015-01-03 09:12:58.912 003 15355.60 54.29 53551.77 88888.00 2015-01-03 09:12:59.412 003 15355.58 54.27 53551.80 88888.00 2015-01-03 09:12:59.912 003 15355.54 54.25 53551.85 88888.00 2015-01-03 09:13:00.412 003 15355.55 54.26 53551.86 88888.00 2015-01-03 09:13:00.912 003 15355.52 54.26 53551.89 88888.00 2015-01-03 09:13:01.412 003 15355.49 54.28 53551.95 88888.00 2015-01-03 09:13:01.912 003 15355.48 54.23 53551.94 88888.00 2015-01-03 09:13:02.412 003 15355.48 54.22 53551.92 88888.00 2015-01-03 09:13:02.912 003 15355.51 54.19 53551.94 88888.00 2015-01-03 09:13:03.412 003 15355.48 54.25 53551.98 88888.00 2015-01-03 09:13:03.912 003 15355.47 54.23 53552.03 88888.00 2015-01-03 09:13:04.412 003 15355.55 54.26 53552.07 88888.00 2015-01-03 09:13:04.912 003 15355.56 54.27 53552.04 88888.00 2015-01-03 09:13:05.412 003 15355.54 54.27 53552.03 88888.00 2015-01-03 09:13:05.912 003 15355.55 54.27 53552.08 88888.00 2015-01-03 09:13:06.412 003 15355.54 54.28 53552.09 88888.00 2015-01-03 09:13:06.912 003 15355.51 54.26 53552.10 88888.00 2015-01-03 09:13:07.412 003 15355.52 54.25 53552.11 88888.00 2015-01-03 09:13:07.912 003 15355.58 54.23 53552.09 88888.00 2015-01-03 09:13:08.412 003 15355.58 54.29 53552.12 88888.00 2015-01-03 09:13:08.912 003 15355.62 54.31 53552.10 88888.00 2015-01-03 09:13:09.412 003 15355.60 54.31 53552.09 88888.00 2015-01-03 09:13:09.912 003 15355.61 54.31 53552.04 88888.00 2015-01-03 09:13:10.412 003 15355.62 54.33 53552.02 88888.00 2015-01-03 09:13:10.912 003 15355.60 54.35 53552.05 88888.00 2015-01-03 09:13:11.412 003 15355.57 54.31 53552.09 88888.00 2015-01-03 09:13:11.912 003 15355.58 54.29 53552.02 88888.00 2015-01-03 09:13:12.412 003 15355.63 54.33 53552.00 88888.00 2015-01-03 09:13:12.912 003 15355.58 54.33 53552.02 88888.00 2015-01-03 09:13:13.412 003 15355.58 54.34 53552.03 88888.00 2015-01-03 09:13:13.912 003 15355.60 54.35 53552.03 88888.00 2015-01-03 09:13:14.412 003 15355.62 54.36 53552.03 88888.00 2015-01-03 09:13:14.912 003 15355.58 54.36 53552.01 88888.00 2015-01-03 09:13:15.412 003 15355.60 54.30 53552.04 88888.00 2015-01-03 09:13:15.912 003 15355.64 54.29 53552.03 88888.00 2015-01-03 09:13:16.412 003 15355.65 54.27 53552.01 88888.00 2015-01-03 09:13:16.912 003 15355.66 54.27 53552.02 88888.00 2015-01-03 09:13:17.412 003 15355.71 54.25 53552.01 88888.00 2015-01-03 09:13:17.912 003 15355.62 54.23 53551.98 88888.00 2015-01-03 09:13:18.412 003 15355.61 54.22 53551.98 88888.00 2015-01-03 09:13:18.912 003 15355.61 54.21 53551.97 88888.00 2015-01-03 09:13:19.412 003 15355.58 54.22 53551.97 88888.00 2015-01-03 09:13:19.912 003 15355.57 54.19 53551.94 88888.00 2015-01-03 09:13:20.412 003 15355.55 54.18 53551.98 88888.00 2015-01-03 09:13:20.912 003 15355.55 54.22 53552.01 88888.00 2015-01-03 09:13:21.412 003 15355.57 54.19 53551.94 88888.00 2015-01-03 09:13:21.912 003 15355.64 54.19 53551.97 88888.00 2015-01-03 09:13:22.412 003 15355.60 54.21 53552.00 88888.00 2015-01-03 09:13:22.912 003 15355.55 54.20 53552.02 88888.00 2015-01-03 09:13:23.412 003 15355.51 54.20 53552.03 88888.00 2015-01-03 09:13:23.912 003 15355.53 54.14 53552.05 88888.00 2015-01-03 09:13:24.412 003 15355.52 54.05 53552.01 88888.00 2015-01-03 09:13:24.912 003 15355.52 54.04 53551.96 88888.00 2015-01-03 09:13:25.412 003 15355.54 54.08 53551.95 88888.00 2015-01-03 09:13:25.912 003 15355.52 54.11 53551.97 88888.00 2015-01-03 09:13:26.412 003 15355.53 54.12 53551.96 88888.00 2015-01-03 09:13:26.912 003 15355.56 54.11 53552.00 88888.00 2015-01-03 09:13:27.412 003 15355.49 54.05 53552.04 88888.00 2015-01-03 09:13:27.912 003 15355.52 54.05 53552.00 88888.00 2015-01-03 09:13:28.412 003 15355.56 54.09 53551.94 88888.00 2015-01-03 09:13:28.912 003 15355.56 54.11 53552.01 88888.00 2015-01-03 09:13:29.412 003 15355.47 54.12 53552.00 88888.00 2015-01-03 09:13:29.912 003 15355.47 54.13 53552.03 88888.00 2015-01-03 09:13:30.412 003 15355.44 54.10 53552.09 88888.00 2015-01-03 09:13:30.912 003 15355.40 54.10 53552.09 88888.00 2015-01-03 09:13:31.412 003 15355.39 54.14 53552.09 88888.00 2015-01-03 09:13:31.912 003 15355.43 54.19 53552.11 88888.00 2015-01-03 09:13:32.412 003 15355.46 54.21 53552.13 88888.00 2015-01-03 09:13:32.912 003 15355.42 54.20 53552.12 88888.00 2015-01-03 09:13:33.412 003 15355.34 54.14 53552.11 88888.00 2015-01-03 09:13:33.912 003 15355.33 54.09 53552.10 88888.00 2015-01-03 09:13:34.412 003 15355.38 54.11 53552.09 88888.00 2015-01-03 09:13:34.912 003 15355.33 54.17 53552.13 88888.00 2015-01-03 09:13:35.412 003 15355.28 54.17 53552.21 88888.00 2015-01-03 09:13:35.912 003 15355.33 54.17 53552.23 88888.00 2015-01-03 09:13:36.412 003 15355.37 54.13 53552.26 88888.00 2015-01-03 09:13:36.912 003 15355.34 54.14 53552.24 88888.00 2015-01-03 09:13:37.412 003 15355.27 54.18 53552.23 88888.00 2015-01-03 09:13:37.912 003 15355.17 54.21 53552.26 88888.00 2015-01-03 09:13:38.412 003 15355.15 54.25 53552.27 88888.00 2015-01-03 09:13:38.912 003 15355.19 54.27 53552.26 88888.00 2015-01-03 09:13:39.412 003 15355.16 54.25 53552.27 88888.00 2015-01-03 09:13:39.912 003 15355.13 54.25 53552.27 88888.00 2015-01-03 09:13:40.412 003 15355.11 54.27 53552.27 88888.00 2015-01-03 09:13:40.912 003 15355.06 54.28 53552.29 88888.00 2015-01-03 09:13:41.412 003 15355.03 54.30 53552.26 88888.00 2015-01-03 09:13:41.912 003 15355.06 54.30 53552.27 88888.00 2015-01-03 09:13:42.412 003 15355.00 54.29 53552.29 88888.00 2015-01-03 09:13:42.912 003 15354.97 54.30 53552.28 88888.00 2015-01-03 09:13:43.412 003 15354.98 54.31 53552.27 88888.00 2015-01-03 09:13:43.912 003 15354.97 54.34 53552.25 88888.00 2015-01-03 09:13:44.412 003 15355.00 54.31 53552.26 88888.00 2015-01-03 09:13:44.912 003 15355.03 54.29 53552.26 88888.00 2015-01-03 09:13:45.412 003 15354.94 54.29 53552.31 88888.00 2015-01-03 09:13:45.912 003 15354.95 54.29 53552.36 88888.00 2015-01-03 09:13:46.412 003 15354.98 54.33 53552.30 88888.00 2015-01-03 09:13:46.912 003 15354.94 54.36 53552.25 88888.00 2015-01-03 09:13:47.412 003 15354.98 54.39 53552.31 88888.00 2015-01-03 09:13:47.912 003 15354.99 54.37 53552.34 88888.00 2015-01-03 09:13:48.412 003 15354.98 54.34 53552.35 88888.00 2015-01-03 09:13:48.912 003 15354.99 54.31 53552.32 88888.00 2015-01-03 09:13:49.412 003 15355.04 54.30 53552.33 88888.00 2015-01-03 09:13:49.912 003 15355.00 54.31 53552.35 88888.00 2015-01-03 09:13:50.412 003 15354.97 54.31 53552.35 88888.00 2015-01-03 09:13:50.912 003 15354.99 54.31 53552.35 88888.00 2015-01-03 09:13:51.412 003 15354.95 54.31 53552.37 88888.00 2015-01-03 09:13:51.912 003 15354.95 54.31 53552.42 88888.00 2015-01-03 09:13:52.412 003 15354.95 54.34 53552.31 88888.00 2015-01-03 09:13:52.912 003 15355.01 54.37 53552.22 88888.00 2015-01-03 09:13:53.412 003 15354.94 54.37 53552.24 88888.00 2015-01-03 09:13:53.912 003 15354.90 54.42 53552.26 88888.00 2015-01-03 09:13:54.412 003 15354.91 54.45 53552.22 88888.00 2015-01-03 09:13:54.912 003 15354.93 54.48 53552.21 88888.00 2015-01-03 09:13:55.412 003 15354.89 54.50 53552.18 88888.00 2015-01-03 09:13:55.912 003 15354.90 54.51 53552.23 88888.00 2015-01-03 09:13:56.412 003 15354.89 54.50 53552.30 88888.00 2015-01-03 09:13:56.912 003 15354.85 54.50 53552.30 88888.00 2015-01-03 09:13:57.412 003 15354.91 54.51 53552.29 88888.00 2015-01-03 09:13:57.912 003 15354.91 54.52 53552.28 88888.00 2015-01-03 09:13:58.412 003 15354.90 54.48 53552.33 88888.00 2015-01-03 09:13:58.912 003 15354.91 54.46 53552.30 88888.00 2015-01-03 09:13:59.412 003 15354.86 54.52 53552.19 88888.00 2015-01-03 09:13:59.912 003 15354.85 54.56 53552.23 88888.00 2015-01-03 09:14:00.412 003 15354.86 54.61 53552.23 88888.00 2015-01-03 09:14:00.912 003 15354.84 54.60 53552.25 88888.00 2015-01-03 09:14:01.412 003 15354.82 54.61 53552.24 88888.00 2015-01-03 09:14:01.912 003 15354.79 54.61 53552.19 88888.00 2015-01-03 09:14:02.412 003 15354.79 54.62 53552.21 88888.00 2015-01-03 09:14:02.912 003 15354.77 54.64 53552.23 88888.00 2015-01-03 09:14:03.412 003 15354.77 54.65 53552.25 88888.00 2015-01-03 09:14:03.912 003 15354.80 54.64 53552.18 88888.00 2015-01-03 09:14:04.412 003 15354.75 54.65 53552.23 88888.00 2015-01-03 09:14:04.912 003 15354.74 54.65 53552.27 88888.00 2015-01-03 09:14:05.412 003 15354.79 54.64 53552.22 88888.00 2015-01-03 09:14:05.912 003 15354.82 54.68 53552.17 88888.00 2015-01-03 09:14:06.412 003 15354.82 54.69 53552.16 88888.00 2015-01-03 09:14:06.912 003 15354.75 54.70 53552.11 88888.00 2015-01-03 09:14:07.412 003 15354.75 54.70 53552.09 88888.00 2015-01-03 09:14:07.912 003 15354.79 54.72 53552.14 88888.00 2015-01-03 09:14:08.412 003 15354.83 54.69 53552.11 88888.00 2015-01-03 09:14:08.912 003 15354.81 54.76 53552.11 88888.00 2015-01-03 09:14:09.412 003 15354.75 54.76 53552.05 88888.00 2015-01-03 09:14:09.912 003 15354.75 54.76 53552.05 88888.00 2015-01-03 09:14:10.412 003 15354.83 54.73 53552.05 88888.00 2015-01-03 09:14:10.912 003 15354.86 54.71 53552.01 88888.00 2015-01-03 09:14:11.412 003 15354.85 54.73 53552.01 88888.00 2015-01-03 09:14:11.912 003 15354.90 54.71 53552.01 88888.00 2015-01-03 09:14:12.412 003 15354.91 54.73 53551.97 88888.00 2015-01-03 09:14:12.912 003 15354.91 54.74 53551.95 88888.00 2015-01-03 09:14:13.412 003 15354.90 54.73 53551.93 88888.00 2015-01-03 09:14:13.912 003 15354.93 54.72 53551.91 88888.00 2015-01-03 09:14:14.412 003 15355.00 54.73 53551.87 88888.00 2015-01-03 09:14:14.912 003 15355.00 54.73 53551.84 88888.00 2015-01-03 09:14:15.412 003 15354.98 54.72 53551.82 88888.00 2015-01-03 09:14:15.912 003 15355.01 54.73 53551.78 88888.00 2015-01-03 09:14:16.412 003 15355.04 54.73 53551.74 88888.00 2015-01-03 09:14:16.912 003 15355.07 54.74 53551.72 88888.00 2015-01-03 09:14:17.412 003 15355.04 54.68 53551.68 88888.00 2015-01-03 09:14:17.912 003 15355.09 54.65 53551.63 88888.00 2015-01-03 09:14:18.412 003 15355.15 54.65 53551.61 88888.00 2015-01-03 09:14:18.912 003 15355.13 54.66 53551.57 88888.00 2015-01-03 09:14:19.412 003 15355.13 54.69 53551.56 88888.00 2015-01-03 09:14:19.912 003 15355.11 54.74 53551.57 88888.00 2015-01-03 09:14:20.412 003 15355.15 54.72 53551.45 88888.00 2015-01-03 09:14:20.912 003 15355.17 54.66 53551.40 88888.00 2015-01-03 09:14:21.412 003 15355.17 54.63 53551.42 88888.00 2015-01-03 09:14:21.912 003 15355.21 54.59 53551.38 88888.00 2015-01-03 09:14:22.412 003 15355.22 54.53 53551.36 88888.00 2015-01-03 09:14:22.912 003 15355.34 54.59 53551.33 88888.00 2015-01-03 09:14:23.412 003 15355.36 54.63 53551.32 88888.00 2015-01-03 09:14:23.912 003 15355.31 54.61 53551.34 88888.00 2015-01-03 09:14:24.412 003 15355.33 54.61 53551.25 88888.00 2015-01-03 09:14:24.912 003 15355.33 54.60 53551.22 88888.00 2015-01-03 09:14:25.412 003 15355.33 54.54 53551.23 88888.00 2015-01-03 09:14:25.912 003 15355.36 54.54 53551.18 88888.00 2015-01-03 09:14:26.412 003 15355.34 54.54 53551.16 88888.00 2015-01-03 09:14:26.912 003 15355.33 54.59 53551.14 88888.00 2015-01-03 09:14:27.412 003 15355.35 54.60 53551.13 88888.00 2015-01-03 09:14:27.912 003 15355.39 54.57 53551.08 88888.00 2015-01-03 09:14:28.412 003 15355.42 54.53 53551.03 88888.00 2015-01-03 09:14:28.912 003 15355.40 54.51 53551.05 88888.00 2015-01-03 09:14:29.412 003 15355.39 54.50 53551.10 88888.00 2015-01-03 09:14:29.912 003 15355.43 54.53 53551.11 88888.00 2015-01-03 09:14:30.412 003 15355.43 54.52 53551.08 88888.00 2015-01-03 09:14:30.912 003 15355.45 54.54 53551.08 88888.00 2015-01-03 09:14:31.412 003 15355.48 54.53 53551.02 88888.00 2015-01-03 09:14:31.912 003 15355.49 54.53 53551.02 88888.00 2015-01-03 09:14:32.412 003 15355.51 54.48 53551.03 88888.00 2015-01-03 09:14:32.912 003 15355.49 54.44 53550.98 88888.00 2015-01-03 09:14:33.412 003 15355.47 54.45 53550.96 88888.00 2015-01-03 09:14:33.912 003 15355.47 54.48 53550.98 88888.00 2015-01-03 09:14:34.412 003 15355.49 54.48 53550.94 88888.00 2015-01-03 09:14:34.912 003 15355.54 54.47 53550.93 88888.00 2015-01-03 09:14:35.412 003 15355.52 54.46 53550.91 88888.00 2015-01-03 09:14:35.912 003 15355.51 54.50 53550.90 88888.00 2015-01-03 09:14:36.412 003 15355.51 54.48 53550.89 88888.00 2015-01-03 09:14:36.912 003 15355.54 54.44 53550.84 88888.00 2015-01-03 09:14:37.412 003 15355.55 54.42 53550.80 88888.00 2015-01-03 09:14:37.912 003 15355.57 54.39 53550.76 88888.00 2015-01-03 09:14:38.412 003 15355.58 54.42 53550.80 88888.00 2015-01-03 09:14:38.912 003 15355.55 54.42 53550.74 88888.00 2015-01-03 09:14:39.412 003 15355.51 54.38 53550.69 88888.00 2015-01-03 09:14:39.912 003 15355.60 54.36 53550.71 88888.00 2015-01-03 09:14:40.412 003 15355.60 54.36 53550.65 88888.00 2015-01-03 09:14:40.912 003 15355.62 54.37 53550.64 88888.00 2015-01-03 09:14:41.412 003 15355.61 54.36 53550.61 88888.00 2015-01-03 09:14:41.912 003 15355.58 54.36 53550.55 88888.00 2015-01-03 09:14:42.412 003 15355.66 54.37 53550.49 88888.00 2015-01-03 09:14:42.912 003 15355.65 54.35 53550.51 88888.00 2015-01-03 09:14:43.412 003 15355.64 54.35 53550.52 88888.00 2015-01-03 09:14:43.912 003 15355.65 54.34 53550.53 88888.00 2015-01-03 09:14:44.412 003 15355.65 54.34 53550.57 88888.00 2015-01-03 09:14:44.912 003 15355.72 54.31 53550.65 88888.00 2015-01-03 09:14:45.412 003 15355.81 54.28 53550.60 88888.00 2015-01-03 09:14:45.912 003 15355.79 54.27 53550.57 88888.00 2015-01-03 09:14:46.412 003 15355.74 54.28 53550.61 88888.00 2015-01-03 09:14:46.912 003 15355.79 54.27 53550.62 88888.00 2015-01-03 09:14:47.412 003 15355.76 54.23 53550.60 88888.00 2015-01-03 09:14:47.912 003 15355.75 54.21 53550.51 88888.00 2015-01-03 09:14:48.412 003 15355.79 54.21 53550.49 88888.00 2015-01-03 09:14:48.912 003 15355.79 54.22 53550.52 88888.00 2015-01-03 09:14:49.412 003 15355.80 54.19 53550.54 88888.00 2015-01-03 09:14:49.912 003 15355.84 54.17 53550.51 88888.00 2015-01-03 09:14:50.412 003 15355.83 54.17 53550.45 88888.00 2015-01-03 09:14:50.912 003 15355.78 54.14 53550.46 88888.00 2015-01-03 09:14:51.412 003 15355.80 54.09 53550.49 88888.00 2015-01-03 09:14:51.912 003 15355.84 54.05 53550.50 88888.00 2015-01-03 09:14:52.412 003 15355.91 54.09 53550.49 88888.00 2015-01-03 09:14:52.912 003 15355.97 54.05 53550.50 88888.00 2015-01-03 09:14:53.412 003 15355.96 54.05 53550.49 88888.00 2015-01-03 09:14:53.912 003 15356.01 54.08 53550.48 88888.00 2015-01-03 09:14:54.412 003 15355.97 54.09 53550.48 88888.00 2015-01-03 09:14:54.912 003 15355.93 54.10 53550.50 88888.00 2015-01-03 09:14:55.412 003 15356.00 54.09 53550.50 88888.00 2015-01-03 09:14:55.912 003 15355.96 54.08 53550.56 88888.00 2015-01-03 09:14:56.412 003 15355.92 54.08 53550.60 88888.00 2015-01-03 09:14:56.912 003 15355.92 54.08 53550.57 88888.00 2015-01-03 09:14:57.412 003 15355.93 54.11 53550.53 88888.00 2015-01-03 09:14:57.912 003 15355.96 54.13 53550.55 88888.00 2015-01-03 09:14:58.412 003 15355.94 54.10 53550.53 88888.00 2015-01-03 09:14:58.912 003 15355.91 54.10 53550.54 88888.00 2015-01-03 09:14:59.412 003 15355.91 54.07 53550.51 88888.00 2015-01-03 09:14:59.912 003 15355.89 54.03 53550.47 88888.00 2015-01-03 09:15:00.412 003 15355.94 54.04 53550.47 88888.00 2015-01-03 09:15:00.912 003 15355.97 54.09 53550.52 88888.00 2015-01-03 09:15:01.412 003 15355.93 54.08 53550.57 88888.00 2015-01-03 09:15:01.912 003 15355.97 54.04 53550.60 88888.00 2015-01-03 09:15:02.412 003 15355.97 54.00 53550.60 88888.00 2015-01-03 09:15:02.912 003 15355.96 54.03 53550.57 88888.00 2015-01-03 09:15:03.412 003 15356.00 54.11 53550.56 88888.00 2015-01-03 09:15:03.912 003 15356.02 54.11 53550.57 88888.00 2015-01-03 09:15:04.412 003 15356.09 54.08 53550.55 88888.00 2015-01-03 09:15:04.912 003 15356.15 54.08 53550.52 88888.00 2015-01-03 09:15:05.412 003 15356.16 54.14 53550.55 88888.00 2015-01-03 09:15:05.912 003 15356.12 54.14 53550.56 88888.00 2015-01-03 09:15:06.412 003 15356.19 54.13 53550.57 88888.00 2015-01-03 09:15:06.912 003 15356.19 54.11 53550.59 88888.00 2015-01-03 09:15:07.412 003 15356.18 54.13 53550.56 88888.00 2015-01-03 09:15:07.912 003 15356.21 54.11 53550.54 88888.00 2015-01-03 09:15:08.412 003 15356.23 54.08 53550.54 88888.00 2015-01-03 09:15:08.912 003 15356.23 54.10 53550.54 88888.00 2015-01-03 09:15:09.412 003 15356.18 54.12 53550.55 88888.00 2015-01-03 09:15:09.912 003 15356.16 54.17 53550.59 88888.00 2015-01-03 09:15:10.412 003 15356.18 54.20 53550.60 88888.00 2015-01-03 09:15:10.912 003 15356.16 54.16 53550.62 88888.00 2015-01-03 09:15:11.412 003 15356.18 54.09 53550.63 88888.00 2015-01-03 09:15:11.912 003 15356.20 54.08 53550.61 88888.00 2015-01-03 09:15:12.412 003 15356.15 54.07 53550.54 88888.00 2015-01-03 09:15:12.912 003 15356.16 54.05 53550.59 88888.00 2015-01-03 09:15:13.412 003 15356.11 54.05 53550.56 88888.00 2015-01-03 09:15:13.912 003 15356.11 54.05 53550.51 88888.00 2015-01-03 09:15:14.412 003 15356.18 54.07 53550.50 88888.00 2015-01-03 09:15:14.912 003 15356.17 54.04 53550.51 88888.00 2015-01-03 09:15:15.412 003 15356.16 54.02 53550.51 88888.00 2015-01-03 09:15:15.912 003 15356.15 54.04 53550.50 88888.00 2015-01-03 09:15:16.412 003 15356.18 54.01 53550.51 88888.00 2015-01-03 09:15:16.912 003 15356.15 54.01 53550.49 88888.00 2015-01-03 09:15:17.412 003 15356.10 54.03 53550.50 88888.00 2015-01-03 09:15:17.912 003 15356.20 54.02 53550.51 88888.00 2015-01-03 09:15:18.412 003 15356.25 54.04 53550.44 88888.00 2015-01-03 09:15:18.912 003 15356.28 54.02 53550.47 88888.00 2015-01-03 09:15:19.412 003 15356.29 53.99 53550.51 88888.00 2015-01-03 09:15:19.912 003 15356.28 53.97 53550.53 88888.00 2015-01-03 09:15:20.412 003 15356.36 53.99 53550.52 88888.00 2015-01-03 09:15:20.912 003 15356.37 53.97 53550.49 88888.00 2015-01-03 09:15:21.412 003 15356.38 53.95 53550.52 88888.00 2015-01-03 09:15:21.912 003 15356.38 53.94 53550.53 88888.00 2015-01-03 09:15:22.412 003 15356.43 53.99 53550.55 88888.00 2015-01-03 09:15:22.912 003 15356.43 54.04 53550.59 88888.00 2015-01-03 09:15:23.412 003 15356.41 54.05 53550.60 88888.00 2015-01-03 09:15:23.912 003 15356.41 54.00 53550.53 88888.00 2015-01-03 09:15:24.412 003 15356.43 53.94 53550.53 88888.00 2015-01-03 09:15:24.912 003 15356.45 53.91 53550.57 88888.00 2015-01-03 09:15:25.412 003 15356.39 53.92 53550.56 88888.00 2015-01-03 09:15:25.912 003 15356.45 53.96 53550.55 88888.00 2015-01-03 09:15:26.412 003 15356.45 53.95 53550.55 88888.00 2015-01-03 09:15:26.912 003 15356.43 53.96 53550.51 88888.00 2015-01-03 09:15:27.412 003 15356.45 53.99 53550.45 88888.00 2015-01-03 09:15:27.912 003 15356.47 53.94 53550.42 88888.00 2015-01-03 09:15:28.412 003 15356.47 53.95 53550.40 88888.00 2015-01-03 09:15:28.912 003 15356.43 53.94 53550.41 88888.00 2015-01-03 09:15:29.412 003 15356.46 53.88 53550.39 88888.00 2015-01-03 09:15:29.912 003 15356.45 53.90 53550.39 88888.00 2015-01-03 09:15:30.412 003 15356.44 53.96 53550.44 88888.00 2015-01-03 09:15:30.912 003 15356.44 53.95 53550.47 88888.00 2015-01-03 09:15:31.412 003 15356.44 53.99 53550.44 88888.00 2015-01-03 09:15:31.912 003 15356.43 53.96 53550.43 88888.00 2015-01-03 09:15:32.412 003 15356.44 53.91 53550.40 88888.00 2015-01-03 09:15:32.912 003 15356.46 53.87 53550.43 88888.00 2015-01-03 09:15:33.412 003 15356.48 53.90 53550.41 88888.00 2015-01-03 09:15:33.912 003 15356.46 53.88 53550.40 88888.00 2015-01-03 09:15:34.412 003 15356.44 53.88 53550.45 88888.00 2015-01-03 09:15:34.912 003 15356.44 53.85 53550.47 88888.00 2015-01-03 09:15:35.412 003 15356.43 53.84 53550.50 88888.00 2015-01-03 09:15:35.912 003 15356.47 53.82 53550.48 88888.00 2015-01-03 09:15:36.412 003 15356.43 53.81 53550.47 88888.00 2015-01-03 09:15:36.912 003 15356.44 53.83 53550.43 88888.00 2015-01-03 09:15:37.412 003 15356.42 53.74 53550.46 88888.00 2015-01-03 09:15:37.912 003 15356.41 53.75 53550.47 88888.00 2015-01-03 09:15:38.412 003 15356.44 53.74 53550.50 88888.00 2015-01-03 09:15:38.912 003 15356.48 53.74 53550.50 88888.00 2015-01-03 09:15:39.412 003 15356.52 53.76 53550.50 88888.00 2015-01-03 09:15:39.912 003 15356.51 53.75 53550.47 88888.00 2015-01-03 09:15:40.413 003 15356.51 53.76 53550.46 88888.00 2015-01-03 09:15:40.913 003 15356.47 53.70 53550.47 88888.00 2015-01-03 09:15:41.413 003 15356.51 53.64 53550.48 88888.00 2015-01-03 09:15:41.913 003 15356.50 53.62 53550.47 88888.00 2015-01-03 09:15:42.413 003 15356.46 53.64 53550.49 88888.00 2015-01-03 09:15:42.913 003 15356.47 53.64 53550.47 88888.00 2015-01-03 09:15:43.413 003 15356.50 53.60 53550.43 88888.00 2015-01-03 09:15:43.913 003 15356.44 53.58 53550.45 88888.00 2015-01-03 09:15:44.413 003 15356.43 53.56 53550.44 88888.00 2015-01-03 09:15:44.913 003 15356.45 53.52 53550.48 88888.00 2015-01-03 09:15:45.413 003 15356.47 53.55 53550.50 88888.00 2015-01-03 09:15:45.913 003 15356.44 53.56 53550.51 88888.00 2015-01-03 09:15:46.413 003 15356.44 53.52 53550.50 88888.00 2015-01-03 09:15:46.913 003 15356.43 53.51 53550.46 88888.00 2015-01-03 09:15:47.413 003 15356.39 53.52 53550.49 88888.00 2015-01-03 09:15:47.913 003 15356.41 53.53 53550.51 88888.00 2015-01-03 09:15:48.413 003 15356.43 53.55 53550.53 88888.00 2015-01-03 09:15:48.913 003 15356.38 53.55 53550.51 88888.00 2015-01-03 09:15:49.413 003 15356.37 53.56 53550.50 88888.00 2015-01-03 09:15:49.913 003 15356.38 53.52 53550.52 88888.00 2015-01-03 09:15:50.413 003 15356.36 53.43 53550.60 88888.00 2015-01-03 09:15:50.913 003 15356.37 53.41 53550.55 88888.00 2015-01-03 09:15:51.413 003 15356.43 53.41 53550.49 88888.00 2015-01-03 09:15:51.913 003 15356.45 53.41 53550.45 88888.00 2015-01-03 09:15:52.413 003 15356.39 53.40 53550.47 88888.00 2015-01-03 09:15:52.913 003 15356.35 53.40 53550.50 88888.00 2015-01-03 09:15:53.413 003 15356.44 53.41 53550.50 88888.00 2015-01-03 09:15:53.913 003 15356.46 53.36 53550.50 88888.00 2015-01-03 09:15:54.413 003 15356.42 53.35 53550.51 88888.00 2015-01-03 09:15:54.913 003 15356.37 53.35 53550.48 88888.00 2015-01-03 09:15:55.413 003 15356.37 53.35 53550.47 88888.00 2015-01-03 09:15:55.913 003 15356.33 53.38 53550.46 88888.00 2015-01-03 09:15:56.413 003 15356.38 53.38 53550.44 88888.00 2015-01-03 09:15:56.913 003 15356.38 53.35 53550.45 88888.00 2015-01-03 09:15:57.413 003 15356.35 53.36 53550.43 88888.00 2015-01-03 09:15:57.913 003 15356.36 53.36 53550.43 88888.00 2015-01-03 09:15:58.413 003 15356.34 53.35 53550.40 88888.00 2015-01-03 09:15:58.913 003 15356.32 53.33 53550.42 88888.00 2015-01-03 09:15:59.413 003 15356.34 53.32 53550.41 88888.00 2015-01-03 09:15:59.913 003 15356.36 53.29 53550.44 88888.00 2015-01-03 09:16:00.413 003 15356.41 53.26 53550.45 88888.00 2015-01-03 09:16:00.913 003 15356.46 53.24 53550.40 88888.00 2015-01-03 09:16:01.413 003 15356.47 53.25 53550.42 88888.00 2015-01-03 09:16:01.913 003 15356.48 53.23 53550.46 88888.00 2015-01-03 09:16:02.413 003 15356.55 53.19 53550.50 88888.00 2015-01-03 09:16:02.913 003 15356.50 53.21 53550.51 88888.00 2015-01-03 09:16:03.413 003 15356.51 53.19 53550.48 88888.00 2015-01-03 09:16:03.913 003 15356.45 53.19 53550.43 88888.00 2015-01-03 09:16:04.413 003 15356.44 53.19 53550.41 88888.00 2015-01-03 09:16:04.913 003 15356.45 53.22 53550.46 88888.00 2015-01-03 09:16:05.413 003 15356.46 53.17 53550.43 88888.00 2015-01-03 09:16:05.913 003 15356.44 53.14 53550.40 88888.00 2015-01-03 09:16:06.413 003 15356.44 53.10 53550.40 88888.00 2015-01-03 09:16:06.913 003 15356.42 53.08 53550.43 88888.00 2015-01-03 09:16:07.413 003 15356.38 53.08 53550.42 88888.00 2015-01-03 09:16:07.913 003 15356.39 53.10 53550.40 88888.00 2015-01-03 09:16:08.413 003 15356.38 53.10 53550.43 88888.00 2015-01-03 09:16:08.913 003 15356.39 53.06 53550.43 88888.00 2015-01-03 09:16:09.413 003 15356.36 53.05 53550.49 88888.00 2015-01-03 09:16:09.913 003 15356.32 53.02 53550.49 88888.00 2015-01-03 09:16:10.413 003 15356.25 53.01 53550.50 88888.00 2015-01-03 09:16:10.913 003 15356.27 53.05 53550.50 88888.00 2015-01-03 09:16:11.413 003 15356.25 53.07 53550.47 88888.00 2015-01-03 09:16:11.913 003 15356.24 53.04 53550.48 88888.00 2015-01-03 09:16:12.413 003 15356.29 53.05 53550.47 88888.00 2015-01-03 09:16:12.913 003 15356.27 53.04 53550.44 88888.00 2015-01-03 09:16:13.413 003 15356.23 52.99 53550.48 88888.00 2015-01-03 09:16:13.913 003 15356.25 52.97 53550.50 88888.00 2015-01-03 09:16:14.413 003 15356.26 52.99 53550.52 88888.00 2015-01-03 09:16:14.913 003 15356.21 52.98 53550.49 88888.00 2015-01-03 09:16:15.413 003 15356.18 52.96 53550.49 88888.00 2015-01-03 09:16:15.913 003 15356.18 52.97 53550.45 88888.00 2015-01-03 09:16:16.413 003 15356.15 52.96 53550.42 88888.00 2015-01-03 09:16:16.913 003 15356.15 52.97 53550.44 88888.00 2015-01-03 09:16:17.413 003 15356.19 52.92 53550.44 88888.00 2015-01-03 09:16:17.913 003 15356.20 52.88 53550.45 88888.00 2015-01-03 09:16:18.413 003 15356.11 52.86 53550.48 88888.00 2015-01-03 09:16:18.913 003 15356.09 52.83 53550.42 88888.00 2015-01-03 09:16:19.413 003 15356.09 52.82 53550.42 88888.00 2015-01-03 09:16:19.913 003 15356.01 52.80 53550.39 88888.00 2015-01-03 09:16:20.413 003 15355.97 52.80 53550.36 88888.00 2015-01-03 09:16:20.913 003 15355.96 52.79 53550.40 88888.00 2015-01-03 09:16:21.413 003 15355.99 52.78 53550.47 88888.00 2015-01-03 09:16:21.913 003 15355.97 52.76 53550.47 88888.00 2015-01-03 09:16:22.413 003 15355.96 52.74 53550.43 88888.00 2015-01-03 09:16:22.913 003 15355.98 52.74 53550.44 88888.00 2015-01-03 09:16:23.413 003 15355.98 52.76 53550.44 88888.00 2015-01-03 09:16:23.913 003 15356.00 52.78 53550.42 88888.00 2015-01-03 09:16:24.413 003 15355.96 52.74 53550.37 88888.00 2015-01-03 09:16:24.913 003 15355.92 52.71 53550.34 88888.00 2015-01-03 09:16:25.413 003 15355.89 52.70 53550.33 88888.00 2015-01-03 09:16:25.913 003 15355.87 52.71 53550.31 88888.00 2015-01-03 09:16:26.413 003 15355.88 52.72 53550.35 88888.00 2015-01-03 09:16:26.913 003 15355.81 52.70 53550.40 88888.00 2015-01-03 09:16:27.413 003 15355.78 52.67 53550.42 88888.00 2015-01-03 09:16:27.913 003 15355.80 52.67 53550.44 88888.00 2015-01-03 09:16:28.413 003 15355.79 52.65 53550.42 88888.00 2015-01-03 09:16:28.913 003 15355.78 52.64 53550.39 88888.00 2015-01-03 09:16:29.413 003 15355.75 52.65 53550.43 88888.00 2015-01-03 09:16:29.913 003 15355.74 52.69 53550.37 88888.00 2015-01-03 09:16:30.413 003 15355.69 52.67 53550.33 88888.00 2015-01-03 09:16:30.913 003 15355.67 52.69 53550.31 88888.00 2015-01-03 09:16:31.413 003 15355.65 52.66 53550.37 88888.00 2015-01-03 09:16:31.913 003 15355.64 52.65 53550.36 88888.00 2015-01-03 09:16:32.413 003 15355.65 52.64 53550.41 88888.00 2015-01-03 09:16:32.913 003 15355.62 52.63 53550.41 88888.00 2015-01-03 09:16:33.413 003 15355.64 52.63 53550.39 88888.00 2015-01-03 09:16:33.913 003 15355.65 52.66 53550.33 88888.00 2015-01-03 09:16:34.413 003 15355.66 52.67 53550.32 88888.00 2015-01-03 09:16:34.913 003 15355.65 52.67 53550.32 88888.00 2015-01-03 09:16:35.413 003 15355.64 52.67 53550.30 88888.00 2015-01-03 09:16:35.913 003 15355.61 52.65 53550.41 88888.00 2015-01-03 09:16:36.413 003 15355.56 52.69 53550.43 88888.00 2015-01-03 09:16:36.913 003 15355.57 52.67 53550.43 88888.00 2015-01-03 09:16:37.413 003 15355.58 52.62 53550.37 88888.00 2015-01-03 09:16:37.913 003 15355.57 52.64 53550.33 88888.00 2015-01-03 09:16:38.413 003 15355.54 52.66 53550.34 88888.00 2015-01-03 09:16:38.913 003 15355.53 52.65 53550.42 88888.00 2015-01-03 09:16:39.413 003 15355.57 52.64 53550.46 88888.00 2015-01-03 09:16:39.913 003 15355.53 52.67 53550.43 88888.00 2015-01-03 09:16:40.413 003 15355.54 52.72 53550.41 88888.00 2015-01-03 09:16:40.913 003 15355.57 52.72 53550.39 88888.00 2015-01-03 09:16:41.413 003 15355.52 52.71 53550.39 88888.00 2015-01-03 09:16:41.913 003 15355.46 52.70 53550.32 88888.00 2015-01-03 09:16:42.413 003 15355.47 52.71 53550.32 88888.00 2015-01-03 09:16:42.913 003 15355.45 52.72 53550.31 88888.00 2015-01-03 09:16:43.413 003 15355.46 52.71 53550.36 88888.00 2015-01-03 09:16:43.913 003 15355.48 52.69 53550.41 88888.00 2015-01-03 09:16:44.413 003 15355.48 52.67 53550.39 88888.00 2015-01-03 09:16:44.913 003 15355.49 52.65 53550.37 88888.00 2015-01-03 09:16:45.413 003 15355.49 52.64 53550.31 88888.00 2015-01-03 09:16:45.913 003 15355.45 52.65 53550.33 88888.00 2015-01-03 09:16:46.413 003 15355.46 52.62 53550.32 88888.00 2015-01-03 09:16:46.913 003 15355.51 52.63 53550.40 88888.00 2015-01-03 09:16:47.413 003 15355.49 52.70 53550.40 88888.00 2015-01-03 09:16:47.913 003 15355.43 52.69 53550.40 88888.00 2015-01-03 09:16:48.413 003 15355.44 52.63 53550.40 88888.00 2015-01-03 09:16:48.913 003 15355.45 52.70 53550.37 88888.00 2015-01-03 09:16:49.413 003 15355.47 52.75 53550.34 88888.00 2015-01-03 09:16:49.913 003 15355.53 52.74 53550.30 88888.00 2015-01-03 09:16:50.413 003 15355.47 52.70 53550.33 88888.00 2015-01-03 09:16:50.913 003 15355.44 52.72 53550.32 88888.00 2015-01-03 09:16:51.413 003 15355.40 52.70 53550.28 88888.00 2015-01-03 09:16:51.913 003 15355.35 52.71 53550.21 88888.00 2015-01-03 09:16:52.413 003 15355.34 52.73 53550.22 88888.00 2015-01-03 09:16:52.913 003 15355.40 52.75 53550.26 88888.00 2015-01-03 09:16:53.413 003 15355.48 52.74 53550.25 88888.00 2015-01-03 09:16:53.913 003 15355.47 52.72 53550.26 88888.00 2015-01-03 09:16:54.413 003 15355.46 52.73 53550.27 88888.00 2015-01-03 09:16:54.913 003 15355.46 52.66 53550.28 88888.00 2015-01-03 09:16:55.413 003 15355.39 52.70 53550.31 88888.00 2015-01-03 09:16:55.913 003 15355.34 52.75 53550.31 88888.00 2015-01-03 09:16:56.413 003 15355.33 52.74 53550.29 88888.00 2015-01-03 09:16:56.913 003 15355.34 52.71 53550.29 88888.00 2015-01-03 09:16:57.413 003 15355.40 52.74 53550.26 88888.00 2015-01-03 09:16:57.913 003 15355.42 52.71 53550.27 88888.00 2015-01-03 09:16:58.413 003 15355.42 52.73 53550.32 88888.00 2015-01-03 09:16:58.913 003 15355.40 52.79 53550.37 88888.00 2015-01-03 09:16:59.413 003 15355.36 52.83 53550.39 88888.00 2015-01-03 09:16:59.913 003 15355.30 52.83 53550.39 88888.00 2015-01-03 09:17:00.413 003 15355.29 52.83 53550.41 88888.00 2015-01-03 09:17:00.913 003 15355.31 52.84 53550.43 88888.00 2015-01-03 09:17:01.413 003 15355.33 52.82 53550.48 88888.00 2015-01-03 09:17:01.913 003 15355.37 52.86 53550.50 88888.00 2015-01-03 09:17:02.413 003 15355.39 52.88 53550.48 88888.00 2015-01-03 09:17:02.913 003 15355.39 52.90 53550.46 88888.00 2015-01-03 09:17:03.413 003 15355.34 52.93 53550.47 88888.00 2015-01-03 09:17:03.913 003 15355.34 52.97 53550.49 88888.00 2015-01-03 09:17:04.413 003 15355.37 52.98 53550.43 88888.00 2015-01-03 09:17:04.913 003 15355.37 53.05 53550.45 88888.00 2015-01-03 09:17:05.413 003 15355.36 53.06 53550.45 88888.00 2015-01-03 09:17:05.913 003 15355.37 53.08 53550.51 88888.00 2015-01-03 09:17:06.413 003 15355.29 53.10 53550.54 88888.00 2015-01-03 09:17:06.913 003 15355.30 53.14 53550.47 88888.00 2015-01-03 09:17:07.413 003 15355.35 53.15 53550.48 88888.00 2015-01-03 09:17:07.913 003 15355.30 53.10 53550.49 88888.00 2015-01-03 09:17:08.413 003 15355.36 53.10 53550.48 88888.00 2015-01-03 09:17:08.913 003 15355.38 53.14 53550.46 88888.00 2015-01-03 09:17:09.413 003 15355.37 53.15 53550.44 88888.00 2015-01-03 09:17:09.913 003 15355.35 53.21 53550.50 88888.00 2015-01-03 09:17:10.413 003 15355.37 53.21 53550.50 88888.00 2015-01-03 09:17:10.913 003 15355.43 53.24 53550.50 88888.00 2015-01-03 09:17:11.413 003 15355.44 53.24 53550.51 88888.00 2015-01-03 09:17:11.913 003 15355.43 53.29 53550.48 88888.00 2015-01-03 09:17:12.413 003 15355.45 53.31 53550.47 88888.00 2015-01-03 09:17:12.913 003 15355.44 53.29 53550.49 88888.00 2015-01-03 09:17:13.413 003 15355.48 53.31 53550.47 88888.00 2015-01-03 09:17:13.913 003 15355.46 53.30 53550.48 88888.00 2015-01-03 09:17:14.413 003 15355.48 53.31 53550.47 88888.00 2015-01-03 09:17:14.913 003 15355.47 53.29 53550.47 88888.00 2015-01-03 09:17:15.413 003 15355.52 53.31 53550.41 88888.00 2015-01-03 09:17:15.913 003 15355.54 53.33 53550.44 88888.00 2015-01-03 09:17:16.413 003 15355.61 53.36 53550.43 88888.00 2015-01-03 09:17:16.913 003 15355.65 53.34 53550.37 88888.00 2015-01-03 09:17:17.413 003 15355.64 53.34 53550.32 88888.00 2015-01-03 09:17:17.913 003 15355.63 53.35 53550.35 88888.00 2015-01-03 09:17:18.413 003 15355.70 53.34 53550.41 88888.00 2015-01-03 09:17:18.913 003 15355.74 53.41 53550.39 88888.00 2015-01-03 09:17:19.413 003 15355.70 53.44 53550.28 88888.00 2015-01-03 09:17:19.913 003 15355.72 53.43 53550.23 88888.00 2015-01-03 09:17:20.413 003 15355.76 53.41 53550.27 88888.00 2015-01-03 09:17:20.913 003 15355.80 53.44 53550.28 88888.00 2015-01-03 09:17:21.413 003 15355.82 53.44 53550.27 88888.00 2015-01-03 09:17:21.913 003 15355.81 53.49 53550.26 88888.00 2015-01-03 09:17:22.413 003 15355.76 53.53 53550.29 88888.00 2015-01-03 09:17:22.913 003 15355.80 53.57 53550.30 88888.00 2015-01-03 09:17:23.413 003 15355.82 53.57 53550.27 88888.00 2015-01-03 09:17:23.913 003 15355.83 53.58 53550.26 88888.00 2015-01-03 09:17:24.413 003 15355.85 53.58 53550.26 88888.00 2015-01-03 09:17:24.913 003 15355.83 53.57 53550.25 88888.00 2015-01-03 09:17:25.413 003 15355.84 53.58 53550.27 88888.00 2015-01-03 09:17:25.913 003 15355.87 53.61 53550.28 88888.00 2015-01-03 09:17:26.413 003 15355.92 53.61 53550.28 88888.00 2015-01-03 09:17:26.913 003 15355.98 53.61 53550.31 88888.00 2015-01-03 09:17:27.413 003 15355.99 53.59 53550.31 88888.00 2015-01-03 09:17:27.913 003 15355.99 53.62 53550.31 88888.00 2015-01-03 09:17:28.413 003 15356.02 53.68 53550.31 88888.00 2015-01-03 09:17:28.913 003 15356.00 53.70 53550.32 88888.00 2015-01-03 09:17:29.413 003 15356.01 53.74 53550.29 88888.00 2015-01-03 09:17:29.913 003 15356.06 53.69 53550.30 88888.00 2015-01-03 09:17:30.413 003 15356.10 53.73 53550.33 88888.00 2015-01-03 09:17:30.913 003 15356.11 53.76 53550.34 88888.00 2015-01-03 09:17:31.413 003 15356.08 53.82 53550.31 88888.00 2015-01-03 09:17:31.913 003 15356.05 53.86 53550.39 88888.00 2015-01-03 09:17:32.413 003 15356.10 53.87 53550.37 88888.00 2015-01-03 09:17:32.913 003 15356.14 53.87 53550.41 88888.00 2015-01-03 09:17:33.413 003 15356.15 53.86 53550.42 88888.00 2015-01-03 09:17:33.913 003 15356.17 53.86 53550.40 88888.00 2015-01-03 09:17:34.413 003 15356.16 53.83 53550.33 88888.00 2015-01-03 09:17:34.913 003 15356.10 53.83 53550.30 88888.00 2015-01-03 09:17:35.413 003 15356.17 53.85 53550.25 88888.00 2015-01-03 09:17:35.913 003 15356.16 53.87 53550.22 88888.00 2015-01-03 09:17:36.413 003 15356.14 53.90 53550.25 88888.00 2015-01-03 09:17:36.913 003 15356.16 53.91 53550.24 88888.00 2015-01-03 09:17:37.413 003 15356.15 53.92 53550.24 88888.00 2015-01-03 09:17:37.913 003 15356.20 53.92 53550.28 88888.00 2015-01-03 09:17:38.413 003 15356.26 53.91 53550.27 88888.00 2015-01-03 09:17:38.913 003 15356.29 53.85 53550.26 88888.00 2015-01-03 09:17:39.413 003 15356.28 53.84 53550.23 88888.00 2015-01-03 09:17:39.913 003 15356.33 53.85 53550.26 88888.00 2015-01-03 09:17:40.413 003 15356.43 53.85 53550.31 88888.00 2015-01-03 09:17:40.913 003 15356.48 53.86 53550.30 88888.00 2015-01-03 09:17:41.413 003 15356.47 53.88 53550.30 88888.00 2015-01-03 09:17:41.913 003 15356.45 53.90 53550.27 88888.00 2015-01-03 09:17:42.413 003 15356.44 53.88 53550.23 88888.00 2015-01-03 09:17:42.913 003 15356.44 53.93 53550.22 88888.00 2015-01-03 09:17:43.413 003 15356.46 54.00 53550.24 88888.00 2015-01-03 09:17:43.913 003 15356.43 54.04 53550.24 88888.00 2015-01-03 09:17:44.413 003 15356.48 54.04 53550.25 88888.00 2015-01-03 09:17:44.913 003 15356.54 54.02 53550.28 88888.00 2015-01-03 09:17:45.413 003 15356.56 53.96 53550.25 88888.00 2015-01-03 09:17:45.913 003 15356.62 53.96 53550.19 88888.00 2015-01-03 09:17:46.413 003 15356.72 53.99 53550.16 88888.00 2015-01-03 09:17:46.913 003 15356.73 54.03 53550.19 88888.00 2015-01-03 09:17:47.413 003 15356.79 54.07 53550.19 88888.00 2015-01-03 09:17:47.913 003 15356.81 54.01 53550.16 88888.00 2015-01-03 09:17:48.413 003 15356.84 54.01 53550.15 88888.00 2015-01-03 09:17:48.913 003 15356.83 54.05 53550.12 88888.00 2015-01-03 09:17:49.413 003 15356.84 54.05 53550.10 88888.00 2015-01-03 09:17:49.913 003 15356.86 54.02 53550.11 88888.00 2015-01-03 09:17:50.413 003 15356.84 54.00 53550.14 88888.00 2015-01-03 09:17:50.913 003 15356.87 53.96 53550.15 88888.00 2015-01-03 09:17:51.413 003 15356.89 53.95 53550.14 88888.00 2015-01-03 09:17:51.913 003 15356.90 53.99 53550.11 88888.00 2015-01-03 09:17:52.413 003 15356.94 54.05 53550.09 88888.00 2015-01-03 09:17:52.913 003 15356.98 54.08 53550.07 88888.00 2015-01-03 09:17:53.413 003 15357.02 54.04 53550.02 88888.00 2015-01-03 09:17:53.913 003 15357.01 54.05 53550.02 88888.00 2015-01-03 09:17:54.413 003 15357.02 54.05 53550.06 88888.00 2015-01-03 09:17:54.913 003 15357.05 54.04 53550.10 88888.00 2015-01-03 09:17:55.413 003 15357.09 54.05 53550.09 88888.00 2015-01-03 09:17:55.913 003 15357.12 54.08 53550.09 88888.00 2015-01-03 09:17:56.413 003 15357.17 54.09 53550.09 88888.00 2015-01-03 09:17:56.913 003 15357.20 54.10 53550.08 88888.00 2015-01-03 09:17:57.413 003 15357.25 54.09 53550.03 88888.00 2015-01-03 09:17:57.913 003 15357.26 54.12 53550.00 88888.00 2015-01-03 09:17:58.413 003 15357.29 54.22 53550.00 88888.00 2015-01-03 09:17:58.913 003 15357.34 54.27 53549.99 88888.00 2015-01-03 09:17:59.413 003 15357.35 54.28 53549.95 88888.00 2015-01-03 09:17:59.913 003 15357.36 54.27 53550.00 88888.00 2015-01-03 09:18:00.413 003 15357.37 54.23 53550.02 88888.00 2015-01-03 09:18:00.913 003 15357.43 54.21 53550.00 88888.00 2015-01-03 09:18:01.413 003 15357.37 54.20 53549.97 88888.00 2015-01-03 09:18:01.913 003 15357.35 54.23 53549.95 88888.00 2015-01-03 09:18:02.413 003 15357.41 54.25 53550.01 88888.00 2015-01-03 09:18:02.913 003 15357.43 54.22 53550.02 88888.00 2015-01-03 09:18:03.413 003 15357.45 54.26 53550.06 88888.00 2015-01-03 09:18:03.913 003 15357.41 54.27 53550.05 88888.00 2015-01-03 09:18:04.413 003 15357.38 54.26 53550.06 88888.00 2015-01-03 09:18:04.913 003 15357.37 54.23 53550.07 88888.00 2015-01-03 09:18:05.413 003 15357.36 54.21 53550.05 88888.00 2015-01-03 09:18:05.913 003 15357.33 54.18 53550.10 88888.00 2015-01-03 09:18:06.413 003 15357.39 54.20 53550.09 88888.00 2015-01-03 09:18:06.913 003 15357.45 54.22 53550.07 88888.00 2015-01-03 09:18:07.413 003 15357.45 54.20 53550.05 88888.00 2015-01-03 09:18:07.913 003 15357.46 54.19 53550.06 88888.00 2015-01-03 09:18:08.413 003 15357.52 54.18 53550.09 88888.00 2015-01-03 09:18:08.913 003 15357.54 54.16 53550.17 88888.00 2015-01-03 09:18:09.413 003 15357.56 54.16 53550.20 88888.00 2015-01-03 09:18:09.913 003 15357.59 54.17 53550.19 88888.00 2015-01-03 09:18:10.413 003 15357.55 54.16 53550.17 88888.00 2015-01-03 09:18:10.913 003 15357.51 54.16 53550.17 88888.00 2015-01-03 09:18:11.413 003 15357.56 54.17 53550.19 88888.00 2015-01-03 09:18:11.913 003 15357.52 54.17 53550.16 88888.00 2015-01-03 09:18:12.413 003 15357.51 54.16 53550.16 88888.00 2015-01-03 09:18:12.913 003 15357.46 54.18 53550.15 88888.00 2015-01-03 09:18:13.413 003 15357.53 54.20 53550.15 88888.00 2015-01-03 09:18:13.913 003 15357.53 54.17 53550.13 88888.00 2015-01-03 09:18:14.413 003 15357.50 54.16 53550.09 88888.00 2015-01-03 09:18:14.913 003 15357.52 54.20 53550.09 88888.00 2015-01-03 09:18:15.413 003 15357.55 54.21 53550.11 88888.00 2015-01-03 09:18:15.913 003 15357.54 54.17 53550.08 88888.00 2015-01-03 09:18:16.413 003 15357.57 54.17 53550.11 88888.00 2015-01-03 09:18:16.913 003 15357.62 54.20 53550.10 88888.00 2015-01-03 09:18:17.413 003 15357.56 54.18 53550.11 88888.00 2015-01-03 09:18:17.913 003 15357.52 54.14 53550.14 88888.00 2015-01-03 09:18:18.413 003 15357.52 54.12 53550.15 88888.00 2015-01-03 09:18:18.913 003 15357.51 54.14 53550.13 88888.00 2015-01-03 09:18:19.413 003 15357.51 54.14 53550.15 88888.00 2015-01-03 09:18:19.913 003 15357.53 54.11 53550.14 88888.00 2015-01-03 09:18:20.413 003 15357.51 54.10 53550.09 88888.00 2015-01-03 09:18:20.913 003 15357.50 54.16 53550.11 88888.00 2015-01-03 09:18:21.413 003 15357.51 54.16 53550.14 88888.00 2015-01-03 09:18:21.913 003 15357.52 54.11 53550.13 88888.00 2015-01-03 09:18:22.413 003 15357.54 54.10 53550.11 88888.00 2015-01-03 09:18:22.913 003 15357.48 54.10 53550.14 88888.00 2015-01-03 09:18:23.413 003 15357.46 54.10 53550.15 88888.00 2015-01-03 09:18:23.913 003 15357.50 54.07 53550.13 88888.00 2015-01-03 09:18:24.413 003 15357.50 54.03 53550.06 88888.00 2015-01-03 09:18:24.913 003 15357.50 54.05 53550.02 88888.00 2015-01-03 09:18:25.413 003 15357.48 54.05 53550.02 88888.00 2015-01-03 09:18:25.913 003 15357.48 54.04 53550.01 88888.00 2015-01-03 09:18:26.413 003 15357.53 54.03 53550.00 88888.00 2015-01-03 09:18:26.913 003 15357.51 53.97 53550.02 88888.00 2015-01-03 09:18:27.413 003 15357.46 53.93 53550.00 88888.00 2015-01-03 09:18:27.913 003 15357.47 53.88 53549.94 88888.00 2015-01-03 09:18:28.413 003 15357.47 53.91 53549.92 88888.00 2015-01-03 09:18:28.913 003 15357.44 53.92 53549.95 88888.00 2015-01-03 09:18:29.413 003 15357.51 53.87 53550.04 88888.00 2015-01-03 09:18:29.913 003 15357.52 53.84 53549.99 88888.00 2015-01-03 09:18:30.413 003 15357.51 53.82 53549.93 88888.00 2015-01-03 09:18:30.913 003 15357.51 53.78 53549.95 88888.00 2015-01-03 09:18:31.413 003 15357.53 53.79 53549.92 88888.00 2015-01-03 09:18:31.913 003 15357.54 53.77 53549.90 88888.00 2015-01-03 09:18:32.413 003 15357.57 53.75 53549.95 88888.00 2015-01-03 09:18:32.913 003 15357.62 53.75 53549.92 88888.00 2015-01-03 09:18:33.413 003 15357.62 53.68 53549.88 88888.00 2015-01-03 09:18:33.913 003 15357.63 53.68 53549.84 88888.00 2015-01-03 09:18:34.413 003 15357.65 53.65 53549.86 88888.00 2015-01-03 09:18:34.913 003 15357.66 53.59 53549.86 88888.00 2015-01-03 09:18:35.413 003 15357.66 53.61 53549.83 88888.00 2015-01-03 09:18:35.913 003 15357.69 53.62 53549.77 88888.00 2015-01-03 09:18:36.413 003 15357.71 53.62 53549.82 88888.00 2015-01-03 09:18:36.913 003 15357.70 53.64 53549.81 88888.00 2015-01-03 09:18:37.413 003 15357.66 53.62 53549.81 88888.00 2015-01-03 09:18:37.913 003 15357.70 53.57 53549.80 88888.00 2015-01-03 09:18:38.413 003 15357.68 53.56 53549.74 88888.00 2015-01-03 09:18:38.913 003 15357.65 53.58 53549.74 88888.00 2015-01-03 09:18:39.413 003 15357.64 53.62 53549.75 88888.00 2015-01-03 09:18:39.913 003 15357.61 53.60 53549.81 88888.00 2015-01-03 09:18:40.413 003 15357.59 53.64 53549.87 88888.00 2015-01-03 09:18:40.913 003 15357.59 53.70 53549.86 88888.00 2015-01-03 09:18:41.413 003 15357.55 53.73 53549.86 88888.00 2015-01-03 09:18:41.913 003 15357.52 53.70 53549.90 88888.00 2015-01-03 09:18:42.413 003 15357.47 53.68 53549.93 88888.00 2015-01-03 09:18:42.913 003 15357.52 53.69 53549.95 88888.00 2015-01-03 09:18:43.413 003 15357.46 53.74 53550.04 88888.00 2015-01-03 09:18:43.913 003 15357.39 53.76 53550.08 88888.00 2015-01-03 09:18:44.413 003 15357.32 53.74 53550.06 88888.00 2015-01-03 09:18:44.913 003 15357.28 53.81 53550.11 88888.00 2015-01-03 09:18:45.413 003 15357.26 53.87 53550.14 88888.00 2015-01-03 09:18:45.913 003 15357.18 53.92 53550.15 88888.00 2015-01-03 09:18:46.413 003 15357.08 53.91 53550.24 88888.00 2015-01-03 09:18:46.913 003 15357.05 53.87 53550.32 88888.00 2015-01-03 09:18:47.413 003 15356.99 53.85 53550.31 88888.00 2015-01-03 09:18:47.913 003 15356.98 53.84 53550.28 88888.00 2015-01-03 09:18:48.413 003 15356.90 53.84 53550.34 88888.00 2015-01-03 09:18:48.913 003 15356.81 53.83 53550.41 88888.00 2015-01-03 09:18:49.413 003 15356.81 53.81 53550.43 88888.00 2015-01-03 09:18:49.913 003 15356.75 53.84 53550.46 88888.00 2015-01-03 09:18:50.413 003 15356.71 53.87 53550.47 88888.00 2015-01-03 09:18:50.913 003 15356.69 53.85 53550.44 88888.00 2015-01-03 09:18:51.413 003 15356.65 53.85 53550.45 88888.00 2015-01-03 09:18:51.913 003 15356.65 53.87 53550.43 88888.00 2015-01-03 09:18:52.413 003 15356.65 53.86 53550.41 88888.00 2015-01-03 09:18:52.913 003 15356.70 53.83 53550.41 88888.00 2015-01-03 09:18:53.413 003 15356.70 53.83 53550.33 88888.00 2015-01-03 09:18:53.913 003 15356.68 53.83 53550.26 88888.00 2015-01-03 09:18:54.413 003 15356.70 53.82 53550.23 88888.00 2015-01-03 09:18:54.913 003 15356.69 53.79 53550.17 88888.00 2015-01-03 09:18:55.413 003 15356.73 53.81 53550.09 88888.00 2015-01-03 09:18:55.913 003 15356.77 53.78 53550.07 88888.00 2015-01-03 09:18:56.413 003 15356.81 53.75 53550.00 88888.00 2015-01-03 09:18:56.913 003 15356.84 53.69 53549.94 88888.00 2015-01-03 09:18:57.413 003 15356.87 53.69 53549.89 88888.00 2015-01-03 09:18:57.913 003 15356.88 53.69 53549.82 88888.00 2015-01-03 09:18:58.413 003 15356.88 53.66 53549.76 88888.00 2015-01-03 09:18:58.913 003 15356.91 53.62 53549.74 88888.00 2015-01-03 09:18:59.413 003 15356.92 53.59 53549.68 88888.00 2015-01-03 09:18:59.913 003 15356.98 53.53 53549.65 88888.00 2015-01-03 09:19:00.413 003 15356.99 53.45 53549.59 88888.00 2015-01-03 09:19:00.913 003 15357.01 53.44 53549.52 88888.00 2015-01-03 09:19:01.413 003 15357.05 53.38 53549.46 88888.00 2015-01-03 09:19:01.913 003 15357.05 53.30 53549.44 88888.00 2015-01-03 09:19:02.413 003 15357.08 53.22 53549.39 88888.00 2015-01-03 09:19:02.913 003 15357.07 53.17 53549.34 88888.00 2015-01-03 09:19:03.413 003 15357.07 53.21 53549.39 88888.00 2015-01-03 09:19:03.913 003 15357.08 53.21 53549.41 88888.00 2015-01-03 09:19:04.413 003 15357.07 53.19 53549.45 88888.00 2015-01-03 09:19:04.913 003 15357.02 53.19 53549.44 88888.00 2015-01-03 09:19:05.413 003 15357.02 53.15 53549.40 88888.00 2015-01-03 09:19:05.913 003 15357.08 53.10 53549.43 88888.00 2015-01-03 09:19:06.413 003 15357.05 53.10 53549.47 88888.00 2015-01-03 09:19:06.913 003 15357.06 53.15 53549.48 88888.00 2015-01-03 09:19:07.413 003 15357.02 53.19 53549.51 88888.00 2015-01-03 09:19:07.913 003 15356.98 53.22 53549.59 88888.00 2015-01-03 09:19:08.413 003 15356.97 53.19 53549.64 88888.00 2015-01-03 09:19:08.913 003 15356.96 53.26 53549.64 88888.00 2015-01-03 09:19:09.413 003 15356.92 53.30 53549.65 88888.00 2015-01-03 09:19:09.913 003 15356.89 53.33 53549.72 88888.00 2015-01-03 09:19:10.413 003 15356.92 53.38 53549.80 88888.00 2015-01-03 09:19:10.913 003 15356.83 53.40 53549.82 88888.00 2015-01-03 09:19:11.413 003 15356.80 53.45 53549.83 88888.00 2015-01-03 09:19:11.913 003 15356.77 53.50 53549.81 88888.00 2015-01-03 09:19:12.413 003 15356.74 53.51 53549.83 88888.00 2015-01-03 09:19:12.913 003 15356.72 53.55 53549.85 88888.00 2015-01-03 09:19:13.413 003 15356.69 53.59 53549.84 88888.00 2015-01-03 09:19:13.913 003 15356.63 53.62 53549.83 88888.00 2015-01-03 09:19:14.413 003 15356.62 53.64 53549.85 88888.00 2015-01-03 09:19:14.913 003 15356.61 53.68 53549.85 88888.00 2015-01-03 09:19:15.413 003 15356.54 53.69 53549.90 88888.00 2015-01-03 09:19:15.913 003 15356.53 53.71 53549.85 88888.00 2015-01-03 09:19:16.413 003 15356.47 53.76 53549.87 88888.00 2015-01-03 09:19:16.913 003 15356.48 53.78 53549.84 88888.00 2015-01-03 09:19:17.413 003 15356.47 53.78 53549.79 88888.00 2015-01-03 09:19:17.913 003 15356.47 53.78 53549.76 88888.00 2015-01-03 09:19:18.413 003 15356.46 53.78 53549.73 88888.00 2015-01-03 09:19:18.913 003 15356.48 53.78 53549.72 88888.00 2015-01-03 09:19:19.413 003 15356.52 53.78 53549.74 88888.00 2015-01-03 09:19:19.913 003 15356.52 53.78 53549.73 88888.00 2015-01-03 09:19:20.413 003 15356.53 53.77 53549.69 88888.00 2015-01-03 09:19:20.913 003 15356.55 53.81 53549.65 88888.00 2015-01-03 09:19:21.413 003 15356.56 53.77 53549.64 88888.00 2015-01-03 09:19:21.913 003 15356.60 53.76 53549.60 88888.00 2015-01-03 09:19:22.413 003 15356.60 53.74 53549.57 88888.00 2015-01-03 09:19:22.913 003 15356.59 53.71 53549.60 88888.00 2015-01-03 09:19:23.413 003 15356.68 53.70 53549.56 88888.00 2015-01-03 09:19:23.913 003 15356.71 53.68 53549.49 88888.00 2015-01-03 09:19:24.413 003 15356.73 53.65 53549.49 88888.00 2015-01-03 09:19:24.913 003 15356.74 53.62 53549.41 88888.00 2015-01-03 09:19:25.413 003 15356.77 53.61 53549.36 88888.00 2015-01-03 09:19:25.913 003 15356.81 53.58 53549.35 88888.00 2015-01-03 09:19:26.413 003 15356.80 53.51 53549.33 88888.00 2015-01-03 09:19:26.913 003 15356.84 53.47 53549.31 88888.00 2015-01-03 09:19:27.413 003 15356.83 53.42 53549.22 88888.00 2015-01-03 09:19:27.913 003 15356.83 53.39 53549.19 88888.00 2015-01-03 09:19:28.413 003 15356.86 53.35 53549.16 88888.00 2015-01-03 09:19:28.913 003 15356.89 53.33 53549.14 88888.00 2015-01-03 09:19:29.413 003 15356.90 53.31 53549.13 88888.00 2015-01-03 09:19:29.913 003 15356.94 53.26 53549.08 88888.00 2015-01-03 09:19:30.413 003 15356.91 53.25 53549.03 88888.00 2015-01-03 09:19:30.913 003 15356.86 53.24 53549.00 88888.00 2015-01-03 09:19:31.413 003 15356.86 53.18 53548.98 88888.00 2015-01-03 09:19:31.913 003 15356.89 53.16 53549.01 88888.00 2015-01-03 09:19:32.413 003 15356.91 53.16 53548.95 88888.00 2015-01-03 09:19:32.913 003 15356.98 53.12 53548.92 88888.00 2015-01-03 09:19:33.413 003 15357.02 53.14 53548.90 88888.00 2015-01-03 09:19:33.913 003 15356.99 53.13 53548.89 88888.00 2015-01-03 09:19:34.413 003 15357.01 53.13 53548.86 88888.00 2015-01-03 09:19:34.913 003 15357.02 53.15 53548.81 88888.00 2015-01-03 09:19:35.413 003 15357.06 53.14 53548.73 88888.00 2015-01-03 09:19:35.913 003 15357.09 53.08 53548.69 88888.00 2015-01-03 09:19:36.413 003 15357.15 53.12 53548.69 88888.00 2015-01-03 09:19:36.913 003 15357.10 53.08 53548.66 88888.00 2015-01-03 09:19:37.413 003 15357.19 53.06 53548.62 88888.00 2015-01-03 09:19:37.913 003 15357.26 53.10 53548.58 88888.00 2015-01-03 09:19:38.413 003 15357.27 53.12 53548.49 88888.00 2015-01-03 09:19:38.913 003 15357.33 53.13 53548.47 88888.00 2015-01-03 09:19:39.413 003 15357.33 53.13 53548.45 88888.00 2015-01-03 09:19:39.913 003 15357.39 53.08 53548.47 88888.00 2015-01-03 09:19:40.413 003 15357.50 53.05 53548.45 88888.00 2015-01-03 09:19:40.913 003 15357.52 53.05 53548.40 88888.00 2015-01-03 09:19:41.413 003 15357.52 53.01 53548.34 88888.00 2015-01-03 09:19:41.913 003 15357.57 53.01 53548.33 88888.00 2015-01-03 09:19:42.413 003 15357.66 52.99 53548.29 88888.00 2015-01-03 09:19:42.913 003 15357.72 52.91 53548.26 88888.00 2015-01-03 09:19:43.413 003 15357.73 52.87 53548.24 88888.00 2015-01-03 09:19:43.913 003 15357.75 52.83 53548.27 88888.00 2015-01-03 09:19:44.413 003 15357.77 52.82 53548.26 88888.00 2015-01-03 09:19:44.913 003 15357.77 52.81 53548.23 88888.00 2015-01-03 09:19:45.413 003 15357.77 52.78 53548.24 88888.00 2015-01-03 09:19:45.913 003 15357.71 52.76 53548.23 88888.00 2015-01-03 09:19:46.413 003 15357.72 52.72 53548.28 88888.00 2015-01-03 09:19:46.913 003 15357.74 52.69 53548.31 88888.00 2015-01-03 09:19:47.413 003 15357.79 52.67 53548.30 88888.00 2015-01-03 09:19:47.913 003 15357.81 52.65 53548.32 88888.00 2015-01-03 09:19:48.413 003 15357.75 52.63 53548.38 88888.00 2015-01-03 09:19:48.913 003 15357.73 52.60 53548.40 88888.00 2015-01-03 09:19:49.413 003 15357.77 52.57 53548.38 88888.00 2015-01-03 09:19:49.913 003 15357.71 52.57 53548.39 88888.00 2015-01-03 09:19:50.413 003 15357.64 52.55 53548.40 88888.00 2015-01-03 09:19:50.913 003 15357.70 52.52 53548.44 88888.00 2015-01-03 09:19:51.413 003 15357.69 52.52 53548.45 88888.00 2015-01-03 09:19:51.913 003 15357.65 52.53 53548.48 88888.00 2015-01-03 09:19:52.413 003 15357.63 52.54 53548.48 88888.00 2015-01-03 09:19:52.913 003 15357.63 52.54 53548.49 88888.00 2015-01-03 09:19:53.413 003 15357.60 52.56 53548.48 88888.00 2015-01-03 09:19:53.913 003 15357.54 52.49 53548.52 88888.00 2015-01-03 09:19:54.413 003 15357.53 52.45 53548.53 88888.00 2015-01-03 09:19:54.913 003 15357.52 52.47 53548.51 88888.00 2015-01-03 09:19:55.413 003 15357.50 52.44 53548.48 88888.00 2015-01-03 09:19:55.913 003 15357.47 52.35 53548.46 88888.00 2015-01-03 09:19:56.413 003 15357.46 52.31 53548.48 88888.00 2015-01-03 09:19:56.913 003 15357.45 52.34 53548.51 88888.00 2015-01-03 09:19:57.413 003 15357.43 52.32 53548.47 88888.00 2015-01-03 09:19:57.913 003 15357.41 52.28 53548.43 88888.00 2015-01-03 09:19:58.413 003 15357.43 52.22 53548.47 88888.00 2015-01-03 09:19:58.913 003 15357.45 52.17 53548.47 88888.00 2015-01-03 09:19:59.413 003 15357.45 52.18 53548.45 88888.00 2015-01-03 09:19:59.913 003 15357.46 52.15 53548.43 88888.00 2015-01-03 09:20:00.413 003 15357.48 52.15 53548.40 88888.00 2015-01-03 09:20:00.913 003 15357.50 52.18 53548.32 88888.00 2015-01-03 09:20:01.413 003 15357.50 52.14 53548.29 88888.00 2015-01-03 09:20:01.913 003 15357.53 52.08 53548.25 88888.00 2015-01-03 09:20:02.413 003 15357.55 52.04 53548.26 88888.00 2015-01-03 09:20:02.913 003 15357.61 52.05 53548.28 88888.00 2015-01-03 09:20:03.413 003 15357.66 52.05 53548.21 88888.00 2015-01-03 09:20:03.913 003 15357.69 52.00 53548.14 88888.00 2015-01-03 09:20:04.413 003 15357.83 51.93 53548.15 88888.00 2015-01-03 09:20:04.913 003 15357.91 51.92 53548.19 88888.00 2015-01-03 09:20:05.413 003 15358.00 51.93 53548.18 88888.00 2015-01-03 09:20:05.913 003 15358.01 51.87 53548.22 88888.00 2015-01-03 09:20:06.413 003 15358.02 51.83 53548.19 88888.00 2015-01-03 09:20:06.913 003 15358.09 51.77 53548.11 88888.00 2015-01-03 09:20:07.413 003 15358.02 51.76 53548.06 88888.00 2015-01-03 09:20:07.913 003 15357.97 51.77 53548.02 88888.00 2015-01-03 09:20:08.413 003 15357.98 51.74 53547.99 88888.00 2015-01-03 09:20:08.913 003 15358.07 51.71 53548.00 88888.00 2015-01-03 09:20:09.413 003 15358.14 51.68 53548.02 88888.00 2015-01-03 09:20:09.913 003 15358.19 51.66 53547.99 88888.00 2015-01-03 09:20:10.413 003 15358.23 51.62 53548.03 88888.00 2015-01-03 09:20:10.913 003 15358.25 51.59 53548.05 88888.00 2015-01-03 09:20:11.413 003 15358.24 51.57 53548.06 88888.00 2015-01-03 09:20:11.913 003 15358.25 51.55 53548.01 88888.00 2015-01-03 09:20:12.413 003 15358.27 51.55 53548.04 88888.00 2015-01-03 09:20:12.913 003 15358.22 51.54 53548.08 88888.00 2015-01-03 09:20:13.413 003 15358.22 51.52 53548.13 88888.00 2015-01-03 09:20:13.913 003 15358.27 51.51 53548.17 88888.00 2015-01-03 09:20:14.413 003 15358.32 51.50 53548.19 88888.00 2015-01-03 09:20:14.913 003 15358.28 51.45 53548.15 88888.00 2015-01-03 09:20:15.413 003 15358.20 51.40 53548.20 88888.00 2015-01-03 09:20:15.913 003 15358.13 51.37 53548.24 88888.00 2015-01-03 09:20:16.413 003 15358.13 51.33 53548.27 88888.00 2015-01-03 09:20:16.913 003 15358.07 51.31 53548.25 88888.00 2015-01-03 09:20:17.413 003 15358.14 51.25 53548.24 88888.00 2015-01-03 09:20:17.913 003 15358.20 51.20 53548.25 88888.00 2015-01-03 09:20:18.413 003 15358.22 51.18 53548.24 88888.00 2015-01-03 09:20:18.913 003 15358.18 51.16 53548.30 88888.00 2015-01-03 09:20:19.413 003 15358.11 51.18 53548.40 88888.00 2015-01-03 09:20:19.913 003 15358.13 51.16 53548.43 88888.00 2015-01-03 09:20:20.413 003 15358.13 51.16 53548.44 88888.00 2015-01-03 09:20:20.913 003 15358.11 51.14 53548.45 88888.00 2015-01-03 09:20:21.413 003 15358.11 51.13 53548.48 88888.00 2015-01-03 09:20:21.913 003 15358.09 51.10 53548.48 88888.00 2015-01-03 09:20:22.413 003 15358.09 51.08 53548.50 88888.00 2015-01-03 09:20:22.913 003 15358.09 51.03 53548.51 88888.00 2015-01-03 09:20:23.413 003 15358.10 51.00 53548.51 88888.00 2015-01-03 09:20:23.913 003 15358.08 50.98 53548.54 88888.00 2015-01-03 09:20:24.413 003 15358.07 50.92 53548.56 88888.00 2015-01-03 09:20:24.913 003 15358.08 50.89 53548.54 88888.00 2015-01-03 09:20:25.413 003 15358.14 50.84 53548.53 88888.00 2015-01-03 09:20:25.913 003 15358.17 50.84 53548.54 88888.00 2015-01-03 09:20:26.413 003 15358.05 50.84 53548.61 88888.00 2015-01-03 09:20:26.913 003 15357.95 50.82 53548.60 88888.00 2015-01-03 09:20:27.413 003 15357.90 50.80 53548.62 88888.00 2015-01-03 09:20:27.913 003 15357.90 50.79 53548.67 88888.00 2015-01-03 09:20:28.413 003 15357.88 50.77 53548.68 88888.00 2015-01-03 09:20:28.913 003 15357.91 50.76 53548.66 88888.00 2015-01-03 09:20:29.413 003 15357.95 50.75 53548.74 88888.00 2015-01-03 09:20:29.913 003 15357.91 50.73 53548.80 88888.00 2015-01-03 09:20:30.413 003 15357.88 50.73 53548.81 88888.00 2015-01-03 09:20:30.913 003 15357.84 50.72 53548.80 88888.00 2015-01-03 09:20:31.413 003 15357.79 50.70 53548.83 88888.00 2015-01-03 09:20:31.913 003 15357.87 50.65 53548.86 88888.00 2015-01-03 09:20:32.413 003 15357.89 50.62 53548.86 88888.00 2015-01-03 09:20:32.913 003 15357.88 50.63 53548.82 88888.00 2015-01-03 09:20:33.413 003 15357.83 50.60 53548.79 88888.00 2015-01-03 09:20:33.913 003 15357.87 50.55 53548.81 88888.00 2015-01-03 09:20:34.413 003 15357.92 50.48 53548.80 88888.00 2015-01-03 09:20:34.913 003 15357.90 50.42 53548.83 88888.00 2015-01-03 09:20:35.413 003 15357.86 50.39 53548.85 88888.00 2015-01-03 09:20:35.913 003 15357.88 50.34 53548.89 88888.00 2015-01-03 09:20:36.413 003 15357.98 50.31 53548.87 88888.00 2015-01-03 09:20:36.913 003 15357.98 50.30 53548.83 88888.00 2015-01-03 09:20:37.413 003 15357.87 50.27 53548.79 88888.00 2015-01-03 09:20:37.913 003 15357.87 50.25 53548.79 88888.00 2015-01-03 09:20:38.413 003 15357.89 50.28 53548.80 88888.00 2015-01-03 09:20:38.913 003 15357.95 50.24 53548.74 88888.00 2015-01-03 09:20:39.404 003 15357.95 50.21 53548.72 88888.00 2015-01-03 09:20:39.904 003 15357.92 50.19 53548.72 88888.00 2015-01-03 09:20:40.404 003 15357.92 50.16 53548.71 88888.00 2015-01-03 09:20:40.904 003 15357.93 50.12 53548.67 88888.00 2015-01-03 09:20:41.404 003 15357.91 50.11 53548.67 88888.00 2015-01-03 09:20:41.904 003 15357.93 50.13 53548.70 88888.00 2015-01-03 09:20:42.404 003 15357.89 50.12 53548.66 88888.00 2015-01-03 09:20:42.904 003 15357.88 50.03 53548.64 88888.00 2015-01-03 09:20:43.404 003 15357.88 49.98 53548.64 88888.00 2015-01-03 09:20:43.904 003 15357.82 49.97 53548.72 88888.00 2015-01-03 09:20:44.404 003 15357.79 49.93 53548.72 88888.00 2015-01-03 09:20:44.904 003 15357.81 49.92 53548.69 88888.00 2015-01-03 09:20:45.404 003 15357.77 49.93 53548.72 88888.00 2015-01-03 09:20:45.904 003 15357.73 49.93 53548.76 88888.00 2015-01-03 09:20:46.404 003 15357.73 49.88 53548.74 88888.00 2015-01-03 09:20:46.904 003 15357.72 49.88 53548.73 88888.00 2015-01-03 09:20:47.404 003 15357.77 49.82 53548.73 88888.00 2015-01-03 09:20:47.904 003 15357.73 49.77 53548.79 88888.00 2015-01-03 09:20:48.404 003 15357.72 49.75 53548.82 88888.00 2015-01-03 09:20:48.904 003 15357.71 49.71 53548.80 88888.00 2015-01-03 09:20:49.404 003 15357.68 49.68 53548.80 88888.00 2015-01-03 09:20:49.904 003 15357.61 49.68 53548.88 88888.00 2015-01-03 09:20:50.404 003 15357.55 49.69 53548.87 88888.00 2015-01-03 09:20:50.904 003 15357.51 49.64 53548.84 88888.00 2015-01-03 09:20:51.404 003 15357.46 49.61 53548.87 88888.00 2015-01-03 09:20:51.904 003 15357.37 49.52 53548.87 88888.00 2015-01-03 09:20:52.404 003 15357.35 49.49 53548.91 88888.00 2015-01-03 09:20:52.904 003 15357.15 49.49 53548.91 88888.00 2015-01-03 09:20:53.404 003 15357.06 49.49 53548.94 88888.00 2015-01-03 09:20:53.904 003 15357.01 49.46 53548.96 88888.00 2015-01-03 09:20:54.404 003 15356.94 49.41 53548.95 88888.00 2015-01-03 09:20:54.904 003 15356.92 49.37 53548.93 88888.00 2015-01-03 09:20:55.404 003 15356.89 49.33 53548.90 88888.00 2015-01-03 09:20:55.904 003 15356.90 49.29 53548.94 88888.00 2015-01-03 09:20:56.404 003 15356.84 49.26 53548.98 88888.00 2015-01-03 09:20:56.904 003 15356.80 49.21 53548.99 88888.00 2015-01-03 09:20:57.404 003 15356.83 49.18 53549.01 88888.00 2015-01-03 09:20:57.904 003 15356.79 49.15 53549.01 88888.00 2015-01-03 09:20:58.404 003 15356.77 49.08 53549.01 88888.00 2015-01-03 09:20:58.904 003 15356.68 49.03 53549.03 88888.00 2015-01-03 09:20:59.404 003 15356.73 48.99 53549.03 88888.00 2015-01-03 09:20:59.904 003 15356.79 48.94 53549.01 88888.00 2015-01-03 09:21:00.404 003 15356.77 48.90 53549.03 88888.00 2015-01-03 09:21:00.904 003 15356.77 48.87 53549.04 88888.00 2015-01-03 09:21:01.404 003 15356.73 48.85 53549.04 88888.00 2015-01-03 09:21:01.904 003 15356.69 48.78 53549.03 88888.00 2015-01-03 09:21:02.404 003 15356.77 48.73 53549.01 88888.00 2015-01-03 09:21:02.904 003 15356.78 48.73 53549.00 88888.00 2015-01-03 09:21:03.404 003 15356.81 48.69 53548.95 88888.00 2015-01-03 09:21:03.904 003 15356.78 48.69 53548.95 88888.00 2015-01-03 09:21:04.404 003 15356.77 48.71 53548.89 88888.00 2015-01-03 09:21:04.904 003 15356.78 48.71 53548.85 88888.00 2015-01-03 09:21:05.404 003 15356.79 48.65 53548.88 88888.00 2015-01-03 09:21:05.904 003 15356.78 48.61 53548.86 88888.00 2015-01-03 09:21:06.404 003 15356.79 48.60 53548.81 88888.00 2015-01-03 09:21:06.904 003 15356.82 48.58 53548.76 88888.00 2015-01-03 09:21:07.404 003 15356.86 48.56 53548.68 88888.00 2015-01-03 09:21:07.904 003 15356.83 48.54 53548.66 88888.00 2015-01-03 09:21:08.404 003 15356.78 48.51 53548.66 88888.00 2015-01-03 09:21:08.904 003 15356.79 48.48 53548.69 88888.00 2015-01-03 09:21:09.404 003 15356.80 48.45 53548.66 88888.00 2015-01-03 09:21:09.904 003 15356.81 48.37 53548.64 88888.00 2015-01-03 09:21:10.404 003 15356.77 48.35 53548.67 88888.00 2015-01-03 09:21:10.904 003 15356.83 48.28 53548.69 88888.00 2015-01-03 09:21:11.404 003 15356.89 48.25 53548.66 88888.00 2015-01-03 09:21:11.904 003 15356.83 48.25 53548.64 88888.00 2015-01-03 09:21:12.404 003 15356.72 48.20 53548.66 88888.00 2015-01-03 09:21:12.904 003 15356.70 48.16 53548.72 88888.00 2015-01-03 09:21:13.404 003 15356.66 48.15 53548.81 88888.00 2015-01-03 09:21:13.904 003 15356.56 48.13 53548.74 88888.00 2015-01-03 09:21:14.404 003 15356.54 48.12 53548.74 88888.00 2015-01-03 09:21:14.904 003 15356.46 48.13 53548.72 88888.00 2015-01-03 09:21:15.404 003 15356.38 48.13 53548.72 88888.00 2015-01-03 09:21:15.904 003 15356.30 48.11 53548.81 88888.00 2015-01-03 09:21:16.404 003 15356.21 48.08 53548.84 88888.00 2015-01-03 09:21:16.904 003 15356.14 48.08 53548.85 88888.00 2015-01-03 09:21:17.404 003 15356.01 48.06 53548.87 88888.00 2015-01-03 09:21:17.904 003 15355.91 48.03 53548.86 88888.00 2015-01-03 09:21:18.404 003 15355.89 48.00 53548.88 88888.00 2015-01-03 09:21:18.904 003 15355.81 48.06 53548.91 88888.00 2015-01-03 09:21:19.404 003 15355.70 48.03 53548.94 88888.00 2015-01-03 09:21:19.904 003 15355.64 47.96 53548.92 88888.00 2015-01-03 09:21:20.404 003 15355.64 47.96 53548.93 88888.00 2015-01-03 09:21:20.904 003 15355.58 47.94 53548.96 88888.00 2015-01-03 09:21:21.404 003 15355.52 47.88 53549.01 88888.00 2015-01-03 09:21:21.904 003 15355.45 47.82 53548.94 88888.00 2015-01-03 09:21:22.404 003 15355.36 47.81 53548.91 88888.00 2015-01-03 09:21:22.904 003 15355.28 47.82 53548.87 88888.00 2015-01-03 09:21:23.404 003 15355.16 47.86 53548.83 88888.00 2015-01-03 09:21:23.904 003 15355.08 47.83 53548.87 88888.00 2015-01-03 09:21:24.404 003 15355.03 47.82 53548.81 88888.00 2015-01-03 09:21:24.904 003 15355.01 47.80 53548.73 88888.00 2015-01-03 09:21:25.404 003 15354.97 47.77 53548.63 88888.00 2015-01-03 09:21:25.904 003 15354.93 47.77 53548.56 88888.00 2015-01-03 09:21:26.404 003 15354.89 47.59 53548.41 88888.00 2015-01-03 09:21:26.904 003 15354.79 47.53 53548.28 88888.00 2015-01-03 09:21:27.404 003 15354.73 47.63 53548.31 88888.00 2015-01-03 09:21:27.904 003 15354.72 47.69 53548.30 88888.00 2015-01-03 09:21:28.404 003 15354.73 47.68 53548.26 88888.00 2015-01-03 09:21:28.904 003 15354.72 47.69 53548.22 88888.00 2015-01-03 09:21:29.404 003 15354.73 47.68 53548.21 88888.00 2015-01-03 09:21:29.904 003 15354.75 47.69 53548.18 88888.00 2015-01-03 09:21:30.404 003 15354.74 47.63 53548.11 88888.00 2015-01-03 09:21:30.904 003 15354.77 47.59 53548.07 88888.00 2015-01-03 09:21:31.404 003 15354.76 47.54 53547.99 88888.00 2015-01-03 09:21:31.904 003 15354.70 47.48 53547.99 88888.00 2015-01-03 09:21:32.404 003 15354.76 47.44 53548.00 88888.00 2015-01-03 09:21:32.904 003 15354.86 47.40 53547.98 88888.00 2015-01-03 09:21:33.404 003 15354.81 47.36 53547.95 88888.00 2015-01-03 09:21:33.904 003 15354.75 47.34 53547.93 88888.00 2015-01-03 09:21:34.404 003 15354.75 47.31 53547.88 88888.00 2015-01-03 09:21:34.904 003 15354.75 47.22 53547.87 88888.00 2015-01-03 09:21:35.404 003 15354.74 47.16 53547.84 88888.00 2015-01-03 09:21:35.904 003 15354.77 47.12 53547.85 88888.00 2015-01-03 09:21:36.404 003 15354.76 47.05 53547.91 88888.00 2015-01-03 09:21:36.904 003 15354.75 47.04 53547.93 88888.00 2015-01-03 09:21:37.404 003 15354.72 46.99 53547.89 88888.00 2015-01-03 09:21:37.904 003 15354.72 46.92 53547.91 88888.00 2015-01-03 09:21:38.404 003 15354.69 46.91 53547.94 88888.00 2015-01-03 09:21:38.904 003 15354.63 46.88 53547.98 88888.00 2015-01-03 09:21:39.404 003 15354.60 46.87 53547.93 88888.00 2015-01-03 09:21:39.904 003 15354.58 46.81 53548.01 88888.00 2015-01-03 09:21:40.404 003 15354.53 46.75 53548.05 88888.00 2015-01-03 09:21:40.904 003 15354.48 46.70 53548.04 88888.00 2015-01-03 09:21:41.404 003 15354.46 46.70 53548.06 88888.00 2015-01-03 09:21:41.904 003 15354.43 46.64 53548.08 88888.00 2015-01-03 09:21:42.404 003 15354.40 46.61 53548.12 88888.00 2015-01-03 09:21:42.904 003 15354.30 46.60 53548.17 88888.00 2015-01-03 09:21:43.404 003 15354.25 46.58 53548.14 88888.00 2015-01-03 09:21:43.904 003 15354.26 46.56 53548.19 88888.00 2015-01-03 09:21:44.404 003 15354.20 46.55 53548.19 88888.00 2015-01-03 09:21:44.904 003 15354.13 46.55 53548.19 88888.00 2015-01-03 09:21:45.404 003 15354.15 46.52 53548.17 88888.00 2015-01-03 09:21:45.904 003 15354.08 46.50 53548.21 88888.00 2015-01-03 09:21:46.404 003 15354.01 46.49 53548.22 88888.00 2015-01-03 09:21:46.904 003 15353.92 46.45 53548.18 88888.00 2015-01-03 09:21:47.404 003 15353.91 46.44 53548.15 88888.00 2015-01-03 09:21:47.904 003 15353.92 46.44 53548.17 88888.00 2015-01-03 09:21:48.404 003 15353.86 46.42 53548.10 88888.00 2015-01-03 09:21:48.904 003 15353.83 46.38 53548.11 88888.00 2015-01-03 09:21:49.404 003 15353.80 46.39 53548.14 88888.00 2015-01-03 09:21:49.904 003 15353.71 46.42 53548.19 88888.00 2015-01-03 09:21:50.404 003 15353.65 46.41 53548.19 88888.00 2015-01-03 09:21:50.904 003 15353.64 46.41 53548.15 88888.00 2015-01-03 09:21:51.404 003 15353.57 46.44 53548.17 88888.00 2015-01-03 09:21:51.904 003 15353.54 46.43 53548.12 88888.00 2015-01-03 09:21:52.404 003 15353.44 46.42 53548.10 88888.00 2015-01-03 09:21:52.904 003 15353.41 46.45 53548.11 88888.00 2015-01-03 09:21:53.404 003 15353.34 46.49 53548.12 88888.00 2015-01-03 09:21:53.904 003 15353.32 46.52 53548.15 88888.00 2015-01-03 09:21:54.404 003 15353.27 46.55 53548.19 88888.00 2015-01-03 09:21:54.904 003 15353.23 46.57 53548.21 88888.00 2015-01-03 09:21:55.404 003 15353.18 46.64 53548.25 88888.00 2015-01-03 09:21:55.904 003 15353.14 46.69 53548.31 88888.00 2015-01-03 09:21:56.404 003 15353.11 46.75 53548.30 88888.00 2015-01-03 09:21:56.904 003 15353.07 46.79 53548.28 88888.00 2015-01-03 09:21:57.404 003 15353.02 46.83 53548.29 88888.00 2015-01-03 09:21:57.904 003 15352.91 46.86 53548.30 88888.00 2015-01-03 09:21:58.404 003 15352.92 46.88 53548.24 88888.00 2015-01-03 09:21:58.904 003 15352.90 46.91 53548.21 88888.00 2015-01-03 09:21:59.404 003 15352.83 46.91 53548.24 88888.00 2015-01-03 09:21:59.904 003 15352.76 46.94 53548.19 88888.00 2015-01-03 09:22:00.404 003 15352.78 46.98 53548.14 88888.00 2015-01-03 09:22:00.904 003 15352.75 46.98 53548.14 88888.00 2015-01-03 09:22:01.404 003 15352.75 46.99 53548.11 88888.00 2015-01-03 09:22:01.904 003 15352.74 47.02 53548.08 88888.00 2015-01-03 09:22:02.404 003 15352.71 46.98 53548.05 88888.00 2015-01-03 09:22:02.904 003 15352.71 46.95 53548.05 88888.00 2015-01-03 09:22:03.404 003 15352.69 46.98 53547.97 88888.00 2015-01-03 09:22:03.904 003 15352.69 46.96 53547.86 88888.00 2015-01-03 09:22:04.404 003 15352.71 46.93 53547.80 88888.00 2015-01-03 09:22:04.904 003 15352.78 46.92 53547.74 88888.00 2015-01-03 09:22:05.404 003 15352.83 46.95 53547.66 88888.00 2015-01-03 09:22:05.904 003 15352.86 46.86 53547.59 88888.00 2015-01-03 09:22:06.404 003 15352.91 46.73 53547.52 88888.00 2015-01-03 09:22:06.904 003 15352.95 46.68 53547.42 88888.00 2015-01-03 09:22:07.404 003 15352.98 46.61 53547.37 88888.00 2015-01-03 09:22:07.904 003 15353.03 46.55 53547.29 88888.00 2015-01-03 09:22:08.404 003 15353.14 46.45 53547.20 88888.00 2015-01-03 09:22:08.904 003 15353.20 46.38 53547.10 88888.00 2015-01-03 09:22:09.404 003 15353.30 46.31 53547.04 88888.00 2015-01-03 09:22:09.904 003 15353.39 46.19 53546.97 88888.00 2015-01-03 09:22:10.404 003 15353.48 46.09 53546.84 88888.00 2015-01-03 09:22:10.904 003 15353.56 46.04 53546.80 88888.00 2015-01-03 09:22:11.404 003 15353.59 45.98 53546.73 88888.00 2015-01-03 09:22:11.904 003 15353.63 45.88 53546.72 88888.00 2015-01-03 09:22:12.404 003 15353.71 45.80 53546.64 88888.00 2015-01-03 09:22:12.904 003 15353.73 45.77 53546.57 88888.00 2015-01-03 09:22:13.404 003 15353.81 45.70 53546.54 88888.00 2015-01-03 09:22:13.904 003 15353.89 45.64 53546.56 88888.00 2015-01-03 09:22:14.404 003 15353.89 45.58 53546.62 88888.00 2015-01-03 09:22:14.904 003 15353.89 45.53 53546.63 88888.00 2015-01-03 09:22:15.404 003 15353.90 45.47 53546.65 88888.00 2015-01-03 09:22:15.904 003 15353.84 45.40 53546.67 88888.00 2015-01-03 09:22:16.404 003 15353.81 45.37 53546.66 88888.00 2015-01-03 09:22:16.904 003 15353.75 45.38 53546.72 88888.00 2015-01-03 09:22:17.404 003 15353.72 45.37 53546.80 88888.00 2015-01-03 09:22:17.904 003 15353.63 45.37 53546.89 88888.00 2015-01-03 09:22:18.404 003 15353.56 45.36 53546.97 88888.00 2015-01-03 09:22:18.904 003 15353.50 45.41 53547.00 88888.00 2015-01-03 09:22:19.404 003 15353.35 45.44 53547.12 88888.00 2015-01-03 09:22:19.904 003 15353.18 45.41 53547.20 88888.00 2015-01-03 09:22:20.404 003 15353.04 45.37 53547.24 88888.00 2015-01-03 09:22:20.904 003 15353.02 45.40 53547.32 88888.00 2015-01-03 09:22:21.404 003 15352.89 45.47 53547.37 88888.00 2015-01-03 09:22:21.904 003 15352.75 45.52 53547.44 88888.00 2015-01-03 09:22:22.404 003 15352.60 45.54 53547.57 88888.00 2015-01-03 09:22:22.904 003 15352.53 45.58 53547.58 88888.00 2015-01-03 09:22:23.404 003 15352.50 45.64 53547.57 88888.00 2015-01-03 09:22:23.904 003 15352.43 45.69 53547.64 88888.00 2015-01-03 09:22:24.404 003 15352.37 45.73 53547.66 88888.00 2015-01-03 09:22:24.904 003 15352.32 45.80 53547.64 88888.00 2015-01-03 09:22:25.404 003 15352.30 45.86 53547.66 88888.00 2015-01-03 09:22:25.904 003 15352.25 45.88 53547.74 88888.00 2015-01-03 09:22:26.404 003 15352.20 45.92 53547.75 88888.00 2015-01-03 09:22:26.904 003 15352.26 45.99 53547.71 88888.00 2015-01-03 09:22:27.404 003 15352.27 46.04 53547.67 88888.00 2015-01-03 09:22:27.904 003 15352.25 46.01 53547.62 88888.00 2015-01-03 09:22:28.404 003 15352.29 45.99 53547.62 88888.00 2015-01-03 09:22:28.904 003 15352.36 46.01 53547.58 88888.00 2015-01-03 09:22:29.404 003 15352.41 46.03 53547.64 88888.00 2015-01-03 09:22:29.904 003 15352.45 46.04 53547.65 88888.00 2015-01-03 09:22:30.404 003 15352.47 46.05 53547.64 88888.00 2015-01-03 09:22:30.904 003 15352.58 46.03 53547.61 88888.00 2015-01-03 09:22:31.404 003 15352.68 46.06 53547.53 88888.00 2015-01-03 09:22:31.904 003 15352.69 46.05 53547.52 88888.00 2015-01-03 09:22:32.404 003 15352.76 46.03 53547.48 88888.00 2015-01-03 09:22:32.904 003 15352.82 46.00 53547.45 88888.00 2015-01-03 09:22:33.404 003 15352.86 45.97 53547.42 88888.00 2015-01-03 09:22:33.904 003 15352.93 45.95 53547.37 88888.00 2015-01-03 09:22:34.404 003 15352.99 45.91 53547.31 88888.00 2015-01-03 09:22:34.904 003 15353.07 45.89 53547.29 88888.00 2015-01-03 09:22:35.404 003 15353.11 45.84 53547.26 88888.00 2015-01-03 09:22:35.904 003 15353.14 45.82 53547.23 88888.00 2015-01-03 09:22:36.404 003 15353.19 45.82 53547.21 88888.00 2015-01-03 09:22:36.904 003 15353.18 45.82 53547.23 88888.00 2015-01-03 09:22:37.404 003 15353.17 45.80 53547.15 88888.00 2015-01-03 09:22:37.904 003 15353.21 45.78 53547.13 88888.00 2015-01-03 09:22:38.404 003 15353.25 45.75 53547.13 88888.00 2015-01-03 09:22:38.904 003 15353.25 45.74 53547.11 88888.00 2015-01-03 09:22:39.404 003 15353.27 45.77 53547.09 88888.00 2015-01-03 09:22:39.904 003 15353.27 45.74 53547.08 88888.00 2015-01-03 09:22:40.404 003 15353.29 45.73 53547.15 88888.00 2015-01-03 09:22:40.904 003 15353.29 45.67 53547.17 88888.00 2015-01-03 09:22:41.404 003 15353.23 45.64 53547.18 88888.00 2015-01-03 09:22:41.904 003 15353.20 45.64 53547.18 88888.00 2015-01-03 09:22:42.404 003 15353.20 45.64 53547.19 88888.00 2015-01-03 09:22:42.904 003 15353.14 45.64 53547.17 88888.00 2015-01-03 09:22:43.404 003 15353.11 45.64 53547.10 88888.00 2015-01-03 09:22:43.904 003 15353.08 45.65 53547.12 88888.00 2015-01-03 09:22:44.404 003 15353.11 45.64 53547.18 88888.00 2015-01-03 09:22:44.904 003 15353.07 45.66 53547.18 88888.00 2015-01-03 09:22:45.404 003 15352.99 45.63 53547.14 88888.00 2015-01-03 09:22:45.904 003 15352.95 45.60 53547.12 88888.00 2015-01-03 09:22:46.404 003 15352.94 45.58 53547.15 88888.00 2015-01-03 09:22:46.904 003 15352.91 45.55 53547.13 88888.00 2015-01-03 09:22:47.404 003 15352.89 45.56 53547.12 88888.00 2015-01-03 09:22:47.904 003 15352.90 45.52 53547.10 88888.00 2015-01-03 09:22:48.404 003 15352.83 45.47 53547.17 88888.00 2015-01-03 09:22:48.904 003 15352.83 45.43 53547.18 88888.00 2015-01-03 09:22:49.404 003 15352.81 45.41 53547.21 88888.00 2015-01-03 09:22:49.904 003 15352.77 45.40 53547.21 88888.00 2015-01-03 09:22:50.404 003 15352.77 45.39 53547.22 88888.00 2015-01-03 09:22:50.904 003 15352.74 45.37 53547.28 88888.00 2015-01-03 09:22:51.404 003 15352.74 45.40 53547.31 88888.00 2015-01-03 09:22:51.904 003 15352.73 45.39 53547.35 88888.00 2015-01-03 09:22:52.404 003 15352.69 45.35 53547.40 88888.00 2015-01-03 09:22:52.904 003 15352.71 45.35 53547.45 88888.00 2015-01-03 09:22:53.404 003 15352.67 45.36 53547.50 88888.00 2015-01-03 09:22:53.904 003 15352.67 45.35 53547.54 88888.00 2015-01-03 09:22:54.404 003 15352.68 45.32 53547.55 88888.00 2015-01-03 09:22:54.904 003 15352.71 45.30 53547.57 88888.00 2015-01-03 09:22:55.404 003 15352.69 45.28 53547.57 88888.00 2015-01-03 09:22:55.904 003 15352.76 45.31 53547.58 88888.00 2015-01-03 09:22:56.404 003 15352.78 45.27 53547.59 88888.00 2015-01-03 09:22:56.904 003 15352.78 45.22 53547.59 88888.00 2015-01-03 09:22:57.404 003 15352.83 45.18 53547.63 88888.00 2015-01-03 09:22:57.904 003 15352.81 45.11 53547.68 88888.00 2015-01-03 09:22:58.404 003 15352.83 45.06 53547.64 88888.00 2015-01-03 09:22:58.904 003 15352.86 45.02 53547.61 88888.00 2015-01-03 09:22:59.404 003 15352.90 44.96 53547.61 88888.00 2015-01-03 09:22:59.904 003 15352.93 44.94 53547.62 88888.00 2015-01-03 09:23:00.404 003 15352.95 44.94 53547.65 88888.00 2015-01-03 09:23:00.904 003 15352.95 44.89 53547.69 88888.00 2015-01-03 09:23:01.404 003 15353.01 44.86 53547.70 88888.00 2015-01-03 09:23:01.904 003 15353.11 44.84 53547.71 88888.00 2015-01-03 09:23:02.404 003 15353.09 44.85 53547.75 88888.00 2015-01-03 09:23:02.904 003 15353.11 44.83 53547.78 88888.00 2015-01-03 09:23:03.404 003 15353.17 44.82 53547.81 88888.00 2015-01-03 09:23:03.904 003 15353.19 44.80 53547.83 88888.00 2015-01-03 09:23:04.404 003 15353.21 44.79 53547.91 88888.00 2015-01-03 09:23:04.904 003 15353.26 44.83 53548.00 88888.00 2015-01-03 09:23:05.404 003 15353.22 44.85 53548.00 88888.00 2015-01-03 09:23:05.904 003 15353.22 44.85 53548.04 88888.00 2015-01-03 09:23:06.404 003 15353.27 44.83 53548.04 88888.00 2015-01-03 09:23:06.904 003 15353.25 44.84 53548.11 88888.00 2015-01-03 09:23:07.404 003 15353.21 44.87 53548.20 88888.00 2015-01-03 09:23:07.904 003 15353.25 44.88 53548.24 88888.00 2015-01-03 09:23:08.404 003 15353.26 44.92 53548.32 88888.00 2015-01-03 09:23:08.904 003 15353.20 44.92 53548.34 88888.00 2015-01-03 09:23:09.404 003 15353.22 44.91 53548.45 88888.00 2015-01-03 09:23:09.904 003 15353.18 44.92 53548.53 88888.00 2015-01-03 09:23:10.404 003 15353.16 44.98 53548.54 88888.00 2015-01-03 09:23:10.904 003 15353.13 45.03 53548.52 88888.00 2015-01-03 09:23:11.404 003 15353.04 45.05 53548.55 88888.00 2015-01-03 09:23:11.904 003 15353.01 45.09 53548.61 88888.00 2015-01-03 09:23:12.404 003 15352.98 45.10 53548.62 88888.00 2015-01-03 09:23:12.904 003 15352.94 45.13 53548.63 88888.00 2015-01-03 09:23:13.404 003 15352.85 45.15 53548.69 88888.00 2015-01-03 09:23:13.904 003 15352.83 45.23 53548.86 88888.00 2015-01-03 09:23:14.404 003 15352.78 45.27 53548.89 88888.00 2015-01-03 09:23:14.904 003 15352.68 45.28 53548.87 88888.00 2015-01-03 09:23:15.404 003 15352.60 45.29 53548.86 88888.00 2015-01-03 09:23:15.904 003 15352.57 45.30 53548.91 88888.00 2015-01-03 09:23:16.404 003 15352.48 45.37 53548.90 88888.00 2015-01-03 09:23:16.904 003 15352.48 45.46 53548.91 88888.00 2015-01-03 09:23:17.404 003 15352.44 45.52 53548.93 88888.00 2015-01-03 09:23:17.904 003 15352.38 45.53 53548.91 88888.00 2015-01-03 09:23:18.404 003 15352.31 45.57 53548.96 88888.00 2015-01-03 09:23:18.904 003 15352.22 45.56 53548.99 88888.00 2015-01-03 09:23:19.404 003 15352.19 45.58 53548.98 88888.00 2015-01-03 09:23:19.904 003 15352.18 45.62 53548.98 88888.00 2015-01-03 09:23:20.404 003 15352.17 45.65 53549.01 88888.00 2015-01-03 09:23:20.904 003 15352.17 45.62 53549.05 88888.00 2015-01-03 09:23:21.404 003 15352.18 45.58 53549.08 88888.00 2015-01-03 09:23:21.904 003 15352.17 45.66 53549.10 88888.00 2015-01-03 09:23:22.404 003 15352.09 45.69 53549.11 88888.00 2015-01-03 09:23:22.904 003 15352.07 45.66 53549.14 88888.00 2015-01-03 09:23:23.404 003 15352.11 45.62 53549.16 88888.00 2015-01-03 09:23:23.904 003 15352.13 45.60 53549.16 88888.00 2015-01-03 09:23:24.404 003 15352.16 45.63 53549.24 88888.00 2015-01-03 09:23:24.904 003 15352.16 45.69 53549.30 88888.00 2015-01-03 09:23:25.404 003 15352.11 45.72 53549.30 88888.00 2015-01-03 09:23:25.904 003 15352.08 45.78 53549.28 88888.00 2015-01-03 09:23:26.404 003 15352.08 45.80 53549.31 88888.00 2015-01-03 09:23:26.904 003 15352.12 45.80 53549.35 88888.00 2015-01-03 09:23:27.404 003 15352.14 45.86 53549.42 88888.00 2015-01-03 09:23:27.904 003 15352.17 45.84 53549.42 88888.00 2015-01-03 09:23:28.404 003 15352.18 45.80 53549.43 88888.00 2015-01-03 09:23:28.904 003 15352.22 45.74 53549.48 88888.00 2015-01-03 09:23:29.404 003 15352.23 45.77 53549.51 88888.00 2015-01-03 09:23:29.904 003 15352.25 45.79 53549.53 88888.00 2015-01-03 09:23:30.404 003 15352.25 45.78 53549.55 88888.00 2015-01-03 09:23:30.904 003 15352.21 45.80 53549.55 88888.00 2015-01-03 09:23:31.404 003 15352.22 45.87 53549.49 88888.00 2015-01-03 09:23:31.904 003 15352.27 45.86 53549.48 88888.00 2015-01-03 09:23:32.404 003 15352.30 45.88 53549.46 88888.00 2015-01-03 09:23:32.904 003 15352.34 45.89 53549.50 88888.00 2015-01-03 09:23:33.404 003 15352.29 45.91 53549.51 88888.00 2015-01-03 09:23:33.904 003 15352.29 45.93 53549.48 88888.00 2015-01-03 09:23:34.404 003 15352.34 45.95 53549.52 88888.00 2015-01-03 09:23:34.904 003 15352.36 45.90 53549.53 88888.00 2015-01-03 09:23:35.404 003 15352.40 45.86 53549.53 88888.00 2015-01-03 09:23:35.904 003 15352.36 45.81 53549.56 88888.00 2015-01-03 09:23:36.404 003 15352.38 45.79 53549.57 88888.00 2015-01-03 09:23:36.904 003 15352.40 45.75 53549.56 88888.00 2015-01-03 09:23:37.404 003 15352.40 45.77 53549.56 88888.00 2015-01-03 09:23:37.904 003 15352.43 45.78 53549.52 88888.00 2015-01-03 09:23:38.404 003 15352.41 45.73 53549.56 88888.00 2015-01-03 09:23:38.904 003 15352.40 45.70 53549.60 88888.00 2015-01-03 09:23:39.404 003 15352.44 45.71 53549.60 88888.00 2015-01-03 09:23:39.904 003 15352.48 45.71 53549.61 88888.00 2015-01-03 09:23:40.404 003 15352.56 45.65 53549.61 88888.00 2015-01-03 09:23:40.904 003 15352.57 45.64 53549.67 88888.00 2015-01-03 09:23:41.404 003 15352.55 45.64 53549.74 88888.00 2015-01-03 09:23:41.904 003 15352.56 45.64 53549.85 88888.00 2015-01-03 09:23:42.404 003 15352.56 45.65 53549.86 88888.00 2015-01-03 09:23:42.904 003 15352.58 45.67 53549.86 88888.00 2015-01-03 09:23:43.404 003 15352.58 45.66 53549.89 88888.00 2015-01-03 09:23:43.904 003 15352.57 45.66 53549.95 88888.00 2015-01-03 09:23:44.404 003 15352.68 45.66 53550.03 88888.00 2015-01-03 09:23:44.904 003 15352.74 45.65 53550.01 88888.00 2015-01-03 09:23:45.404 003 15352.76 45.66 53550.01 88888.00 2015-01-03 09:23:45.904 003 15352.81 45.72 53550.04 88888.00 2015-01-03 09:23:46.404 003 15352.78 45.72 53550.08 88888.00 2015-01-03 09:23:46.904 003 15352.74 45.74 53550.10 88888.00 2015-01-03 09:23:47.404 003 15352.75 45.82 53550.16 88888.00 2015-01-03 09:23:47.904 003 15352.73 45.87 53550.16 88888.00 2015-01-03 09:23:48.404 003 15352.69 45.92 53550.14 88888.00 2015-01-03 09:23:48.904 003 15352.66 45.92 53550.19 88888.00 2015-01-03 09:23:49.404 003 15352.64 45.91 53550.24 88888.00 2015-01-03 09:23:49.904 003 15352.52 45.97 53550.31 88888.00 2015-01-03 09:23:50.404 003 15352.48 46.05 53550.35 88888.00 2015-01-03 09:23:50.904 003 15352.48 46.10 53550.39 88888.00 2015-01-03 09:23:51.404 003 15352.47 46.17 53550.41 88888.00 2015-01-03 09:23:51.904 003 15352.46 46.18 53550.44 88888.00 2015-01-03 09:23:52.404 003 15352.43 46.19 53550.42 88888.00 2015-01-03 09:23:52.904 003 15352.45 46.23 53550.45 88888.00 2015-01-03 09:23:53.404 003 15352.39 46.27 53550.47 88888.00 2015-01-03 09:23:53.904 003 15352.35 46.31 53550.47 88888.00 2015-01-03 09:23:54.404 003 15352.29 46.36 53550.44 88888.00 2015-01-03 09:23:54.904 003 15352.26 46.45 53550.44 88888.00 2015-01-03 09:23:55.404 003 15352.22 46.55 53550.43 88888.00 2015-01-03 09:23:55.904 003 15352.22 46.59 53550.41 88888.00 2015-01-03 09:23:56.404 003 15352.25 46.60 53550.43 88888.00 2015-01-03 09:23:56.904 003 15352.17 46.65 53550.49 88888.00 2015-01-03 09:23:57.404 003 15352.17 46.70 53550.50 88888.00 2015-01-03 09:23:57.904 003 15352.17 46.75 53550.48 88888.00 2015-01-03 09:23:58.404 003 15352.16 46.79 53550.43 88888.00 2015-01-03 09:23:58.904 003 15352.17 46.79 53550.40 88888.00 2015-01-03 09:23:59.404 003 15352.20 46.83 53550.40 88888.00 2015-01-03 09:23:59.904 003 15352.28 46.84 53550.34 88888.00 2015-01-03 09:24:00.404 003 15352.35 46.87 53550.25 88888.00 2015-01-03 09:24:00.904 003 15352.38 46.88 53550.26 88888.00 2015-01-03 09:24:01.404 003 15352.43 46.87 53550.26 88888.00 2015-01-03 09:24:01.904 003 15352.44 46.88 53550.23 88888.00 2015-01-03 09:24:02.404 003 15352.50 46.88 53550.20 88888.00 2015-01-03 09:24:02.904 003 15352.68 46.91 53550.17 88888.00 2015-01-03 09:24:03.404 003 15352.73 46.87 53550.19 88888.00 2015-01-03 09:24:03.904 003 15352.69 46.85 53550.19 88888.00 2015-01-03 09:24:04.404 003 15352.69 46.87 53550.17 88888.00 2015-01-03 09:24:04.904 003 15352.73 46.91 53550.20 88888.00 2015-01-03 09:24:05.404 003 15352.73 46.95 53550.21 88888.00 2015-01-03 09:24:05.904 003 15352.72 46.90 53550.25 88888.00 2015-01-03 09:24:06.404 003 15352.69 46.85 53550.25 88888.00 2015-01-03 09:24:06.904 003 15352.68 46.87 53550.24 88888.00 2015-01-03 09:24:07.404 003 15352.68 46.90 53550.26 88888.00 2015-01-03 09:24:07.904 003 15352.63 46.94 53550.28 88888.00 2015-01-03 09:24:08.404 003 15352.57 46.96 53550.33 88888.00 2015-01-03 09:24:08.904 003 15352.48 46.95 53550.39 88888.00 2015-01-03 09:24:09.404 003 15352.40 46.95 53550.42 88888.00 2015-01-03 09:24:09.904 003 15352.34 46.96 53550.46 88888.00 2015-01-03 09:24:10.404 003 15352.27 46.95 53550.47 88888.00 2015-01-03 09:24:10.904 003 15352.21 46.98 53550.55 88888.00 2015-01-03 09:24:11.404 003 15352.23 46.94 53550.57 88888.00 2015-01-03 09:24:11.904 003 15352.16 46.91 53550.65 88888.00 2015-01-03 09:24:12.404 003 15352.10 46.93 53550.64 88888.00 2015-01-03 09:24:12.904 003 15352.08 46.96 53550.64 88888.00 2015-01-03 09:24:13.404 003 15352.02 46.99 53550.70 88888.00 2015-01-03 09:24:13.904 003 15352.03 47.00 53550.70 88888.00 2015-01-03 09:24:14.404 003 15352.01 47.00 53550.66 88888.00 2015-01-03 09:24:14.904 003 15351.95 47.02 53550.68 88888.00 2015-01-03 09:24:15.404 003 15351.99 47.01 53550.73 88888.00 2015-01-03 09:24:15.904 003 15352.01 47.02 53550.72 88888.00 2015-01-03 09:24:16.404 003 15351.99 47.08 53550.71 88888.00 2015-01-03 09:24:16.904 003 15351.96 47.05 53550.72 88888.00 2015-01-03 09:24:17.404 003 15351.98 47.08 53550.72 88888.00 2015-01-03 09:24:17.904 003 15352.00 47.09 53550.73 88888.00 2015-01-03 09:24:18.404 003 15352.00 47.10 53550.69 88888.00 2015-01-03 09:24:18.904 003 15352.02 47.10 53550.70 88888.00 2015-01-03 09:24:19.404 003 15352.09 47.14 53550.65 88888.00 2015-01-03 09:24:19.904 003 15352.16 47.18 53550.66 88888.00 2015-01-03 09:24:20.404 003 15352.25 47.20 53550.64 88888.00 2015-01-03 09:24:20.904 003 15352.28 47.26 53550.62 88888.00 2015-01-03 09:24:21.404 003 15352.29 47.29 53550.64 88888.00 2015-01-03 09:24:21.904 003 15352.31 47.30 53550.64 88888.00 2015-01-03 09:24:22.404 003 15352.37 47.35 53550.66 88888.00 2015-01-03 09:24:22.904 003 15352.45 47.37 53550.69 88888.00 2015-01-03 09:24:23.404 003 15352.48 47.38 53550.62 88888.00 2015-01-03 09:24:23.904 003 15352.54 47.44 53550.65 88888.00 2015-01-03 09:24:24.404 003 15352.57 47.47 53550.71 88888.00 2015-01-03 09:24:24.904 003 15352.63 47.51 53550.72 88888.00 2015-01-03 09:24:25.404 003 15352.66 47.52 53550.64 88888.00 2015-01-03 09:24:25.904 003 15352.66 47.55 53550.66 88888.00 2015-01-03 09:24:26.404 003 15352.68 47.60 53550.71 88888.00 2015-01-03 09:24:26.904 003 15352.67 47.59 53550.77 88888.00 2015-01-03 09:24:27.404 003 15352.71 47.63 53550.80 88888.00 2015-01-03 09:24:27.904 003 15352.68 47.66 53550.82 88888.00 2015-01-03 09:24:28.404 003 15352.68 47.70 53550.83 88888.00 2015-01-03 09:24:28.904 003 15352.63 47.71 53550.88 88888.00 2015-01-03 09:24:29.404 003 15352.56 47.74 53550.91 88888.00 2015-01-03 09:24:29.904 003 15352.54 47.82 53550.93 88888.00 2015-01-03 09:24:30.404 003 15352.50 47.82 53550.95 88888.00 2015-01-03 09:24:30.904 003 15352.50 47.82 53550.96 88888.00 2015-01-03 09:24:31.404 003 15352.45 47.85 53551.03 88888.00 2015-01-03 09:24:31.904 003 15352.45 47.87 53551.05 88888.00 2015-01-03 09:24:32.404 003 15352.36 47.91 53551.06 88888.00 2015-01-03 09:24:32.904 003 15352.32 47.94 53551.10 88888.00 2015-01-03 09:24:33.404 003 15352.34 47.99 53551.11 88888.00 2015-01-03 09:24:33.904 003 15352.37 47.99 53551.14 88888.00 2015-01-03 09:24:34.404 003 15352.32 48.02 53551.17 88888.00 2015-01-03 09:24:34.904 003 15352.28 48.11 53551.21 88888.00 2015-01-03 09:24:35.404 003 15352.25 48.19 53551.18 88888.00 2015-01-03 09:24:35.904 003 15352.25 48.20 53551.20 88888.00 2015-01-03 09:24:36.404 003 15352.32 48.21 53551.15 88888.00 2015-01-03 09:24:36.904 003 15352.44 48.22 53551.06 88888.00 2015-01-03 09:24:37.404 003 15352.49 48.19 53551.03 88888.00 2015-01-03 09:24:37.904 003 15352.45 48.20 53551.02 88888.00 2015-01-03 09:24:38.404 003 15352.40 48.25 53550.94 88888.00 2015-01-03 09:24:38.904 003 15352.45 48.31 53550.90 88888.00 2015-01-03 09:24:39.404 003 15352.56 48.34 53550.85 88888.00 2015-01-03 09:24:39.904 003 15352.66 48.41 53550.86 88888.00 2015-01-03 09:24:40.404 003 15352.69 48.43 53550.86 88888.00 2015-01-03 09:24:40.904 003 15352.74 48.47 53550.80 88888.00 2015-01-03 09:24:41.404 003 15352.83 48.51 53550.74 88888.00 2015-01-03 09:24:41.904 003 15352.91 48.51 53550.70 88888.00 2015-01-03 09:24:42.404 003 15352.96 48.52 53550.72 88888.00 2015-01-03 09:24:42.904 003 15353.02 48.51 53550.71 88888.00 2015-01-03 09:24:43.404 003 15353.14 48.51 53550.75 88888.00 2015-01-03 09:24:43.904 003 15353.21 48.54 53550.79 88888.00 2015-01-03 09:24:44.404 003 15353.22 48.54 53550.77 88888.00 2015-01-03 09:24:44.904 003 15353.30 48.55 53550.80 88888.00 2015-01-03 09:24:45.404 003 15353.40 48.56 53550.81 88888.00 2015-01-03 09:24:45.904 003 15353.44 48.56 53550.74 88888.00 2015-01-03 09:24:46.404 003 15353.49 48.59 53550.77 88888.00 2015-01-03 09:24:46.904 003 15353.55 48.63 53550.87 88888.00 2015-01-03 09:24:47.404 003 15353.56 48.69 53550.96 88888.00 2015-01-03 09:24:47.904 003 15353.52 48.74 53550.98 88888.00 2015-01-03 09:24:48.404 003 15353.47 48.74 53551.03 88888.00 2015-01-03 09:24:48.904 003 15353.46 48.80 53551.14 88888.00 2015-01-03 09:24:49.404 003 15353.48 48.80 53551.12 88888.00 2015-01-03 09:24:49.904 003 15353.46 48.82 53551.13 88888.00 2015-01-03 09:24:50.404 003 15353.43 48.89 53551.17 88888.00 2015-01-03 09:24:50.904 003 15353.35 48.94 53551.20 88888.00 2015-01-03 09:24:51.404 003 15353.25 48.97 53551.23 88888.00 2015-01-03 09:24:51.904 003 15353.28 48.99 53551.27 88888.00 2015-01-03 09:24:52.404 003 15353.23 49.01 53551.33 88888.00 2015-01-03 09:24:52.904 003 15353.20 49.04 53551.35 88888.00 2015-01-03 09:24:53.404 003 15353.12 49.08 53551.41 88888.00 2015-01-03 09:24:53.904 003 15353.08 49.13 53551.42 88888.00 2015-01-03 09:24:54.404 003 15353.03 49.16 53551.47 88888.00 2015-01-03 09:24:54.904 003 15352.96 49.20 53551.48 88888.00 2015-01-03 09:24:55.404 003 15352.93 49.24 53551.53 88888.00 2015-01-03 09:24:55.904 003 15352.93 49.26 53551.57 88888.00 2015-01-03 09:24:56.404 003 15352.89 49.30 53551.60 88888.00 2015-01-03 09:24:56.904 003 15352.91 49.37 53551.57 88888.00 2015-01-03 09:24:57.404 003 15352.91 49.40 53551.58 88888.00 2015-01-03 09:24:57.904 003 15352.86 49.42 53551.57 88888.00 2015-01-03 09:24:58.404 003 15352.81 49.43 53551.57 88888.00 2015-01-03 09:24:58.904 003 15352.83 49.40 53551.61 88888.00 2015-01-03 09:24:59.404 003 15352.87 49.41 53551.60 88888.00 2015-01-03 09:24:59.904 003 15352.92 49.45 53551.60 88888.00 2015-01-03 09:25:00.404 003 15352.98 49.42 53551.58 88888.00 2015-01-03 09:25:00.904 003 15352.96 49.44 53551.57 88888.00 2015-01-03 09:25:01.404 003 15352.96 49.44 53551.56 88888.00 2015-01-03 09:25:01.904 003 15353.01 49.44 53551.61 88888.00 2015-01-03 09:25:02.404 003 15353.08 49.46 53551.62 88888.00 2015-01-03 09:25:02.904 003 15353.10 49.46 53551.62 88888.00 2015-01-03 09:25:03.404 003 15353.16 49.46 53551.57 88888.00 2015-01-03 09:25:03.904 003 15353.19 49.49 53551.54 88888.00 2015-01-03 09:25:04.404 003 15353.31 49.54 53551.54 88888.00 2015-01-03 09:25:04.904 003 15353.36 49.58 53551.56 88888.00 2015-01-03 09:25:05.404 003 15353.37 49.56 53551.54 88888.00 2015-01-03 09:25:05.904 003 15353.43 49.56 53551.61 88888.00 2015-01-03 09:25:06.404 003 15353.50 49.55 53551.60 88888.00 2015-01-03 09:25:06.904 003 15353.57 49.58 53551.61 88888.00 2015-01-03 09:25:07.404 003 15353.63 49.62 53551.67 88888.00 2015-01-03 09:25:07.904 003 15353.63 49.67 53551.63 88888.00 2015-01-03 09:25:08.404 003 15353.65 49.75 53551.65 88888.00 2015-01-03 09:25:08.904 003 15353.70 49.82 53551.70 88888.00 2015-01-03 09:25:09.404 003 15353.71 49.85 53551.66 88888.00 2015-01-03 09:25:09.904 003 15353.79 49.90 53551.68 88888.00 2015-01-03 09:25:10.404 003 15353.82 49.96 53551.70 88888.00 2015-01-03 09:25:10.904 003 15353.89 49.90 53551.75 88888.00 2015-01-03 09:25:11.404 003 15353.93 49.89 53551.83 88888.00 2015-01-03 09:25:11.904 003 15353.99 49.94 53551.78 88888.00 2015-01-03 09:25:12.404 003 15354.04 49.97 53551.82 88888.00 2015-01-03 09:25:12.904 003 15354.04 50.03 53551.84 88888.00 2015-01-03 09:25:13.404 003 15354.11 50.06 53551.82 88888.00 2015-01-03 09:25:13.904 003 15354.18 50.06 53551.82 88888.00 2015-01-03 09:25:14.404 003 15354.19 50.04 53551.80 88888.00 2015-01-03 09:25:14.904 003 15354.21 50.10 53551.83 88888.00 2015-01-03 09:25:15.404 003 15354.29 50.12 53551.82 88888.00 2015-01-03 09:25:15.904 003 15354.34 50.12 53551.78 88888.00 2015-01-03 09:25:16.404 003 15354.35 50.13 53551.82 88888.00 2015-01-03 09:25:16.904 003 15354.38 50.13 53551.86 88888.00 2015-01-03 09:25:17.404 003 15354.44 50.15 53551.87 88888.00 2015-01-03 09:25:17.904 003 15354.43 50.16 53551.90 88888.00 2015-01-03 09:25:18.404 003 15354.49 50.13 53551.89 88888.00 2015-01-03 09:25:18.904 003 15354.55 50.16 53551.89 88888.00 2015-01-03 09:25:19.404 003 15354.62 50.20 53551.91 88888.00 2015-01-03 09:25:19.904 003 15354.61 50.20 53551.92 88888.00 2015-01-03 09:25:20.404 003 15354.71 50.20 53551.90 88888.00 2015-01-03 09:25:20.904 003 15354.66 50.23 53551.95 88888.00 2015-01-03 09:25:21.404 003 15354.65 50.23 53552.01 88888.00 2015-01-03 09:25:21.904 003 15354.72 50.20 53551.97 88888.00 2015-01-03 09:25:22.404 003 15354.76 50.25 53551.98 88888.00 2015-01-03 09:25:22.904 003 15354.84 50.29 53552.03 88888.00 2015-01-03 09:25:23.404 003 15354.86 50.32 53552.11 88888.00 2015-01-03 09:25:23.904 003 15354.83 50.34 53552.17 88888.00 2015-01-03 09:25:24.404 003 15354.86 50.37 53552.21 88888.00 2015-01-03 09:25:24.904 003 15354.95 50.39 53552.27 88888.00 2015-01-03 09:25:25.404 003 15354.94 50.41 53552.28 88888.00 2015-01-03 09:25:25.904 003 15354.93 50.44 53552.37 88888.00 2015-01-03 09:25:26.404 003 15354.94 50.44 53552.43 88888.00 2015-01-03 09:25:26.904 003 15354.90 50.45 53552.45 88888.00 2015-01-03 09:25:27.404 003 15354.98 50.45 53552.39 88888.00 2015-01-03 09:25:27.904 003 15355.00 50.47 53552.42 88888.00 2015-01-03 09:25:28.404 003 15355.02 50.55 53552.54 88888.00 2015-01-03 09:25:28.904 003 15355.07 50.58 53552.53 88888.00 2015-01-03 09:25:29.404 003 15354.92 50.58 53552.53 88888.00 2015-01-03 09:25:29.904 003 15354.92 50.62 53552.59 88888.00 2015-01-03 09:25:30.404 003 15354.91 50.64 53552.66 88888.00 2015-01-03 09:25:30.904 003 15354.89 50.68 53552.71 88888.00 2015-01-03 09:25:31.404 003 15354.85 50.75 53552.69 88888.00 2015-01-03 09:25:31.904 003 15354.92 50.72 53552.66 88888.00 2015-01-03 09:25:32.404 003 15354.95 50.70 53552.73 88888.00 2015-01-03 09:25:32.904 003 15354.99 50.71 53552.74 88888.00 2015-01-03 09:25:33.404 003 15354.99 50.72 53552.79 88888.00 2015-01-03 09:25:33.904 003 15354.95 50.75 53552.79 88888.00 2015-01-03 09:25:34.404 003 15355.02 50.72 53552.77 88888.00 2015-01-03 09:25:34.904 003 15355.06 50.72 53552.78 88888.00 2015-01-03 09:25:35.404 003 15355.08 50.73 53552.85 88888.00 2015-01-03 09:25:35.904 003 15355.16 50.73 53552.87 88888.00 2015-01-03 09:25:36.404 003 15355.17 50.74 53552.83 88888.00 2015-01-03 09:25:36.904 003 15355.20 50.75 53552.86 88888.00 2015-01-03 09:25:37.404 003 15355.33 50.71 53552.87 88888.00 2015-01-03 09:25:37.904 003 15355.35 50.71 53552.91 88888.00 2015-01-03 09:25:38.404 003 15355.38 50.70 53552.86 88888.00 2015-01-03 09:25:38.904 003 15355.34 50.70 53552.77 88888.00 2015-01-03 09:25:39.404 003 15355.34 50.70 53552.78 88888.00 2015-01-03 09:25:39.904 003 15355.35 50.71 53552.79 88888.00 2015-01-03 09:25:40.404 003 15355.39 50.70 53552.76 88888.00 2015-01-03 09:25:40.904 003 15355.45 50.70 53552.75 88888.00 2015-01-03 09:25:41.404 003 15355.48 50.68 53552.81 88888.00 2015-01-03 09:25:41.904 003 15355.56 50.70 53552.85 88888.00 2015-01-03 09:25:42.404 003 15355.62 50.72 53552.86 88888.00 2015-01-03 09:25:42.904 003 15355.63 50.72 53552.86 88888.00 2015-01-03 09:25:43.404 003 15355.64 50.72 53552.84 88888.00 2015-01-03 09:25:43.904 003 15355.65 50.74 53552.90 88888.00 2015-01-03 09:25:44.404 003 15355.70 50.73 53552.90 88888.00 2015-01-03 09:25:44.904 003 15355.72 50.76 53552.90 88888.00 2015-01-03 09:25:45.404 003 15355.75 50.79 53552.94 88888.00 2015-01-03 09:25:45.904 003 15355.80 50.79 53552.95 88888.00 2015-01-03 09:25:46.404 003 15355.87 50.77 53553.03 88888.00 2015-01-03 09:25:46.904 003 15355.85 50.85 53553.04 88888.00 2015-01-03 09:25:47.404 003 15355.88 50.92 53553.06 88888.00 2015-01-03 09:25:47.904 003 15355.92 50.93 53553.08 88888.00 2015-01-03 09:25:48.404 003 15355.93 50.93 53553.07 88888.00 2015-01-03 09:25:48.904 003 15355.96 50.93 53553.13 88888.00 2015-01-03 09:25:49.404 003 15355.97 51.00 53553.15 88888.00 2015-01-03 09:25:49.904 003 15355.94 51.00 53553.16 88888.00 2015-01-03 09:25:50.404 003 15355.91 51.01 53553.15 88888.00 2015-01-03 09:25:50.904 003 15355.90 51.03 53553.13 88888.00 2015-01-03 09:25:51.404 003 15355.96 50.98 53553.19 88888.00 2015-01-03 09:25:51.904 003 15355.98 50.98 53553.24 88888.00 2015-01-03 09:25:52.404 003 15355.94 50.99 53553.22 88888.00 2015-01-03 09:25:52.904 003 15355.96 51.00 53553.21 88888.00 2015-01-03 09:25:53.404 003 15355.98 51.02 53553.21 88888.00 2015-01-03 09:25:53.904 003 15355.96 51.02 53553.21 88888.00 2015-01-03 09:25:54.404 003 15355.93 51.01 53553.25 88888.00 2015-01-03 09:25:54.904 003 15355.90 50.99 53553.31 88888.00 2015-01-03 09:25:55.404 003 15355.88 51.01 53553.31 88888.00 2015-01-03 09:25:55.904 003 15355.87 51.05 53553.29 88888.00 2015-01-03 09:25:56.404 003 15355.85 51.05 53553.32 88888.00 2015-01-03 09:25:56.904 003 15355.83 51.03 53553.37 88888.00 2015-01-03 09:25:57.404 003 15355.84 51.06 53553.38 88888.00 2015-01-03 09:25:57.904 003 15355.83 51.01 53553.43 88888.00 2015-01-03 09:25:58.404 003 15355.88 50.98 53553.45 88888.00 2015-01-03 09:25:58.904 003 15355.85 50.94 53553.44 88888.00 2015-01-03 09:25:59.404 003 15355.85 50.91 53553.46 88888.00 2015-01-03 09:25:59.904 003 15355.90 50.90 53553.49 88888.00 2015-01-03 09:26:00.404 003 15355.91 50.90 53553.48 88888.00 2015-01-03 09:26:00.904 003 15355.96 50.90 53553.45 88888.00 2015-01-03 09:26:01.404 003 15355.99 50.89 53553.45 88888.00 2015-01-03 09:26:01.904 003 15356.00 50.84 53553.44 88888.00 2015-01-03 09:26:02.404 003 15356.06 50.87 53553.44 88888.00 2015-01-03 09:26:02.904 003 15356.09 50.88 53553.40 88888.00 2015-01-03 09:26:03.404 003 15356.12 50.87 53553.38 88888.00 2015-01-03 09:26:03.904 003 15356.20 50.85 53553.37 88888.00 2015-01-03 09:26:04.404 003 15356.30 50.84 53553.36 88888.00 2015-01-03 09:26:04.904 003 15356.35 50.81 53553.35 88888.00 2015-01-03 09:26:05.404 003 15356.33 50.82 53553.34 88888.00 2015-01-03 09:26:05.904 003 15356.37 50.81 53553.38 88888.00 2015-01-03 09:26:06.404 003 15356.35 50.77 53553.36 88888.00 2015-01-03 09:26:06.904 003 15356.38 50.75 53553.39 88888.00 2015-01-03 09:26:07.404 003 15356.39 50.75 53553.39 88888.00 2015-01-03 09:26:07.904 003 15356.39 50.75 53553.43 88888.00 2015-01-03 09:26:08.404 003 15356.39 50.75 53553.47 88888.00 2015-01-03 09:26:08.904 003 15356.43 50.72 53553.48 88888.00 2015-01-03 09:26:09.404 003 15356.44 50.68 53553.50 88888.00 2015-01-03 09:26:09.904 003 15356.41 50.72 53553.48 88888.00 2015-01-03 09:26:10.404 003 15356.33 50.71 53553.46 88888.00 2015-01-03 09:26:10.904 003 15356.33 50.71 53553.51 88888.00 2015-01-03 09:26:11.404 003 15356.23 50.71 53553.54 88888.00 2015-01-03 09:26:11.904 003 15356.18 50.68 53553.58 88888.00 2015-01-03 09:26:12.404 003 15356.10 50.65 53553.59 88888.00 2015-01-03 09:26:12.904 003 15356.03 50.64 53553.63 88888.00 2015-01-03 09:26:13.404 003 15356.02 50.63 53553.66 88888.00 2015-01-03 09:26:13.904 003 15355.94 50.64 53553.70 88888.00 2015-01-03 09:26:14.404 003 15355.85 50.66 53553.75 88888.00 2015-01-03 09:26:14.904 003 15355.74 50.64 53553.79 88888.00 2015-01-03 09:26:15.404 003 15355.66 50.67 53553.87 88888.00 2015-01-03 09:26:15.904 003 15355.60 50.70 53553.93 88888.00 2015-01-03 09:26:16.404 003 15355.55 50.70 53553.92 88888.00 2015-01-03 09:26:16.904 003 15355.49 50.71 53553.89 88888.00 2015-01-03 09:26:17.404 003 15355.45 50.76 53553.95 88888.00 2015-01-03 09:26:17.904 003 15355.43 50.81 53553.98 88888.00 2015-01-03 09:26:18.404 003 15355.36 50.80 53554.02 88888.00 2015-01-03 09:26:18.904 003 15355.31 50.81 53554.05 88888.00 2015-01-03 09:26:19.404 003 15355.36 50.85 53554.05 88888.00 2015-01-03 09:26:19.904 003 15355.34 50.89 53554.00 88888.00 2015-01-03 09:26:20.404 003 15355.36 50.92 53553.99 88888.00 2015-01-03 09:26:20.904 003 15355.38 50.98 53554.03 88888.00 2015-01-03 09:26:21.404 003 15355.40 50.97 53554.02 88888.00 2015-01-03 09:26:21.904 003 15355.42 51.03 53554.08 88888.00 2015-01-03 09:26:22.404 003 15355.46 51.11 53554.02 88888.00 2015-01-03 09:26:22.904 003 15355.53 51.09 53553.97 88888.00 2015-01-03 09:26:23.404 003 15355.56 51.11 53553.96 88888.00 2015-01-03 09:26:23.904 003 15355.62 51.10 53553.90 88888.00 2015-01-03 09:26:24.404 003 15355.65 51.07 53553.86 88888.00 2015-01-03 09:26:24.904 003 15355.65 51.07 53553.79 88888.00 2015-01-03 09:26:25.404 003 15355.69 51.05 53553.76 88888.00 2015-01-03 09:26:25.904 003 15355.79 51.07 53553.79 88888.00 2015-01-03 09:26:26.404 003 15355.84 51.06 53553.72 88888.00 2015-01-03 09:26:26.904 003 15355.84 51.03 53553.65 88888.00 2015-01-03 09:26:27.404 003 15355.79 51.02 53553.67 88888.00 2015-01-03 09:26:27.904 003 15355.81 50.97 53553.63 88888.00 2015-01-03 09:26:28.404 003 15355.93 50.96 53553.64 88888.00 2015-01-03 09:26:28.904 003 15356.07 50.98 53553.66 88888.00 2015-01-03 09:26:29.404 003 15356.06 50.99 53553.66 88888.00 2015-01-03 09:26:29.904 003 15356.01 50.92 53553.67 88888.00 2015-01-03 09:26:30.404 003 15355.90 50.85 53553.62 88888.00 2015-01-03 09:26:30.904 003 15356.00 50.83 53553.63 88888.00 2015-01-03 09:26:31.404 003 15356.01 50.80 53553.60 88888.00 2015-01-03 09:26:31.904 003 15355.99 50.81 53553.58 88888.00 2015-01-03 09:26:32.404 003 15355.97 50.77 53553.59 88888.00 2015-01-03 09:26:32.904 003 15355.90 50.74 53553.63 88888.00 2015-01-03 09:26:33.404 003 15355.71 50.71 53553.68 88888.00 2015-01-03 09:26:33.904 003 15355.62 50.67 53553.69 88888.00 2015-01-03 09:26:34.405 003 15355.56 50.65 53553.66 88888.00 2015-01-03 09:26:34.905 003 15355.52 50.58 53553.65 88888.00 2015-01-03 09:26:35.405 003 15355.46 50.55 53553.67 88888.00 2015-01-03 09:26:35.905 003 15355.46 50.55 53553.69 88888.00 2015-01-03 09:26:36.405 003 15355.42 50.53 53553.66 88888.00 2015-01-03 09:26:36.905 003 15355.36 50.57 53553.63 88888.00 2015-01-03 09:26:37.405 003 15355.34 50.56 53553.59 88888.00 2015-01-03 09:26:37.905 003 15355.33 50.55 53553.62 88888.00 2015-01-03 09:26:38.405 003 15355.24 50.59 53553.64 88888.00 2015-01-03 09:26:38.905 003 15355.21 50.58 53553.59 88888.00 2015-01-03 09:26:39.405 003 15355.22 50.54 53553.63 88888.00 2015-01-03 09:26:39.905 003 15355.25 50.56 53553.66 88888.00 2015-01-03 09:26:40.405 003 15355.21 50.55 53553.62 88888.00 2015-01-03 09:26:40.905 003 15355.24 50.54 53553.59 88888.00 2015-01-03 09:26:41.405 003 15355.21 50.59 53553.54 88888.00 2015-01-03 09:26:41.905 003 15355.19 50.63 53553.48 88888.00 2015-01-03 09:26:42.405 003 15355.15 50.64 53553.48 88888.00 2015-01-03 09:26:42.905 003 15355.18 50.67 53553.52 88888.00 2015-01-03 09:26:43.405 003 15355.19 50.71 53553.53 88888.00 2015-01-03 09:26:43.905 003 15355.16 50.70 53553.51 88888.00 2015-01-03 09:26:44.405 003 15355.16 50.73 53553.53 88888.00 2015-01-03 09:26:44.905 003 15355.15 50.72 53553.54 88888.00 2015-01-03 09:26:45.405 003 15355.18 50.68 53553.62 88888.00 2015-01-03 09:26:45.905 003 15355.20 50.71 53553.57 88888.00 2015-01-03 09:26:46.405 003 15355.19 50.73 53553.53 88888.00 2015-01-03 09:26:46.905 003 15355.19 50.74 53553.59 88888.00 2015-01-03 09:26:47.405 003 15355.17 50.77 53553.62 88888.00 2015-01-03 09:26:47.905 003 15355.19 50.75 53553.60 88888.00 2015-01-03 09:26:48.405 003 15355.19 50.73 53553.57 88888.00 2015-01-03 09:26:48.905 003 15355.16 50.72 53553.55 88888.00 2015-01-03 09:26:49.405 003 15355.16 50.74 53553.55 88888.00 2015-01-03 09:26:49.905 003 15355.11 50.77 53553.59 88888.00 2015-01-03 09:26:50.405 003 15355.17 50.75 53553.60 88888.00 2015-01-03 09:26:50.905 003 15355.25 50.82 53553.63 88888.00 2015-01-03 09:26:51.405 003 15355.19 50.84 53553.66 88888.00 2015-01-03 09:26:51.905 003 15355.13 50.82 53553.65 88888.00 2015-01-03 09:26:52.405 003 15355.12 50.77 53553.60 88888.00 2015-01-03 09:26:52.905 003 15355.04 50.70 53553.57 88888.00 2015-01-03 09:26:53.405 003 15355.07 50.67 53553.57 88888.00 2015-01-03 09:26:53.905 003 15355.02 50.66 53553.58 88888.00 2015-01-03 09:26:54.405 003 15354.98 50.60 53553.56 88888.00 2015-01-03 09:26:54.905 003 15354.97 50.57 53553.51 88888.00 2015-01-03 09:26:55.405 003 15355.08 50.57 53553.45 88888.00 2015-01-03 09:26:55.905 003 15355.03 50.53 53553.47 88888.00 2015-01-03 09:26:56.405 003 15354.91 50.42 53553.46 88888.00 2015-01-03 09:26:56.905 003 15354.88 50.39 53553.39 88888.00 2015-01-03 09:26:57.405 003 15354.86 50.36 53553.40 88888.00 2015-01-03 09:26:57.905 003 15354.84 50.33 53553.38 88888.00 2015-01-03 09:26:58.405 003 15354.85 50.32 53553.36 88888.00 2015-01-03 09:26:58.905 003 15354.82 50.29 53553.35 88888.00 2015-01-03 09:26:59.405 003 15354.80 50.24 53553.29 88888.00 2015-01-03 09:26:59.905 003 15354.80 50.20 53553.23 88888.00 2015-01-03 09:27:00.405 003 15354.79 50.20 53553.25 88888.00 2015-01-03 09:27:00.905 003 15354.79 50.16 53553.26 88888.00 2015-01-03 09:27:01.405 003 15354.81 50.13 53553.25 88888.00 2015-01-03 09:27:01.905 003 15354.82 50.13 53553.18 88888.00 2015-01-03 09:27:02.405 003 15354.79 50.11 53553.15 88888.00 2015-01-03 09:27:02.905 003 15354.74 50.08 53553.16 88888.00 2015-01-03 09:27:03.405 003 15354.76 50.05 53553.11 88888.00 2015-01-03 09:27:03.905 003 15354.75 50.03 53553.12 88888.00 2015-01-03 09:27:04.405 003 15354.70 50.03 53553.12 88888.00 2015-01-03 09:27:04.905 003 15354.65 50.03 53553.13 88888.00 2015-01-03 09:27:05.405 003 15354.67 50.02 53553.12 88888.00 2015-01-03 09:27:05.905 003 15354.67 50.02 53553.09 88888.00 2015-01-03 09:27:06.405 003 15354.66 50.02 53553.08 88888.00 2015-01-03 09:27:06.905 003 15354.60 49.98 53553.08 88888.00 2015-01-03 09:27:07.405 003 15354.56 49.96 53553.10 88888.00 2015-01-03 09:27:07.905 003 15354.51 50.03 53553.07 88888.00 2015-01-03 09:27:08.405 003 15354.46 50.01 53553.10 88888.00 2015-01-03 09:27:08.905 003 15354.47 49.98 53553.19 88888.00 2015-01-03 09:27:09.405 003 15354.42 50.03 53553.22 88888.00 2015-01-03 09:27:09.905 003 15354.35 50.05 53553.23 88888.00 2015-01-03 09:27:10.405 003 15354.28 50.08 53553.25 88888.00 2015-01-03 09:27:10.905 003 15354.27 50.12 53553.24 88888.00 2015-01-03 09:27:11.405 003 15354.21 50.18 53553.27 88888.00 2015-01-03 09:27:11.905 003 15354.16 50.22 53553.28 88888.00 2015-01-03 09:27:12.405 003 15354.09 50.25 53553.26 88888.00 2015-01-03 09:27:12.905 003 15354.11 50.24 53553.29 88888.00 2015-01-03 09:27:13.405 003 15354.13 50.27 53553.32 88888.00 2015-01-03 09:27:13.905 003 15354.09 50.27 53553.29 88888.00 2015-01-03 09:27:14.405 003 15354.04 50.28 53553.25 88888.00 2015-01-03 09:27:14.905 003 15354.03 50.28 53553.25 88888.00 2015-01-03 09:27:15.405 003 15353.99 50.33 53553.26 88888.00 2015-01-03 09:27:15.905 003 15353.98 50.33 53553.14 88888.00 2015-01-03 09:27:16.405 003 15353.98 50.32 53553.13 88888.00 2015-01-03 09:27:16.905 003 15354.04 50.31 53553.11 88888.00 2015-01-03 09:27:17.405 003 15354.02 50.27 53553.07 88888.00 2015-01-03 09:27:17.905 003 15353.95 50.23 53553.09 88888.00 2015-01-03 09:27:18.405 003 15353.97 50.21 53553.08 88888.00 2015-01-03 09:27:18.905 003 15353.95 50.18 53553.01 88888.00 2015-01-03 09:27:19.405 003 15353.95 50.16 53553.02 88888.00 2015-01-03 09:27:19.905 003 15353.92 50.13 53553.07 88888.00 2015-01-03 09:27:20.405 003 15353.97 50.08 53553.04 88888.00 2015-01-03 09:27:20.905 003 15353.99 50.04 53552.98 88888.00 2015-01-03 09:27:21.405 003 15354.04 50.03 53552.93 88888.00 2015-01-03 09:27:21.905 003 15354.07 49.97 53552.91 88888.00 2015-01-03 09:27:22.405 003 15354.01 49.92 53552.87 88888.00 2015-01-03 09:27:22.905 003 15353.99 49.84 53552.85 88888.00 2015-01-03 09:27:23.405 003 15353.99 49.80 53552.78 88888.00 2015-01-03 09:27:23.905 003 15354.01 49.79 53552.77 88888.00 2015-01-03 09:27:24.405 003 15354.04 49.76 53552.73 88888.00 2015-01-03 09:27:24.905 003 15354.04 49.75 53552.70 88888.00 2015-01-03 09:27:25.405 003 15354.04 49.71 53552.63 88888.00 2015-01-03 09:27:25.905 003 15354.07 49.69 53552.57 88888.00 2015-01-03 09:27:26.405 003 15354.10 49.67 53552.56 88888.00 2015-01-03 09:27:26.905 003 15354.08 49.59 53552.53 88888.00 2015-01-03 09:27:27.405 003 15354.09 49.55 53552.52 88888.00 2015-01-03 09:27:27.905 003 15354.11 49.53 53552.46 88888.00 2015-01-03 09:27:28.405 003 15354.09 49.46 53552.49 88888.00 2015-01-03 09:27:28.905 003 15354.03 49.41 53552.52 88888.00 2015-01-03 09:27:29.405 003 15353.99 49.41 53552.49 88888.00 2015-01-03 09:27:29.905 003 15353.95 49.38 53552.43 88888.00 2015-01-03 09:27:30.405 003 15353.92 49.36 53552.42 88888.00 2015-01-03 09:27:30.905 003 15353.93 49.36 53552.44 88888.00 2015-01-03 09:27:31.405 003 15353.94 49.34 53552.42 88888.00 2015-01-03 09:27:31.905 003 15353.91 49.35 53552.44 88888.00 2015-01-03 09:27:32.405 003 15353.88 49.32 53552.43 88888.00 2015-01-03 09:27:32.905 003 15353.86 49.32 53552.45 88888.00 2015-01-03 09:27:33.405 003 15353.88 49.34 53552.49 88888.00 2015-01-03 09:27:33.905 003 15353.85 49.30 53552.45 88888.00 2015-01-03 09:27:34.405 003 15353.82 49.33 53552.44 88888.00 2015-01-03 09:27:34.905 003 15353.79 49.30 53552.44 88888.00 2015-01-03 09:27:35.405 003 15353.71 49.27 53552.43 88888.00 2015-01-03 09:27:35.905 003 15353.66 49.30 53552.43 88888.00 2015-01-03 09:27:36.405 003 15353.65 49.32 53552.49 88888.00 2015-01-03 09:27:36.905 003 15353.58 49.28 53552.50 88888.00 2015-01-03 09:27:37.405 003 15353.63 49.26 53552.49 88888.00 2015-01-03 09:27:37.905 003 15353.64 49.25 53552.47 88888.00 2015-01-03 09:27:38.405 003 15353.63 49.25 53552.45 88888.00 2015-01-03 09:27:38.905 003 15353.49 49.27 53552.51 88888.00 2015-01-03 09:27:39.405 003 15353.47 49.25 53552.53 88888.00 2015-01-03 09:27:39.905 003 15353.40 49.26 53552.53 88888.00 2015-01-03 09:27:40.405 003 15353.30 49.26 53552.54 88888.00 2015-01-03 09:27:40.905 003 15353.22 49.26 53552.53 88888.00 2015-01-03 09:27:41.405 003 15353.23 49.24 53552.51 88888.00 2015-01-03 09:27:41.905 003 15353.23 49.23 53552.50 88888.00 2015-01-03 09:27:42.405 003 15353.19 49.25 53552.48 88888.00 2015-01-03 09:27:42.905 003 15353.14 49.24 53552.49 88888.00 2015-01-03 09:27:43.405 003 15353.14 49.25 53552.49 88888.00 2015-01-03 09:27:43.905 003 15353.08 49.26 53552.46 88888.00 2015-01-03 09:27:44.405 003 15353.05 49.26 53552.43 88888.00 2015-01-03 09:27:44.905 003 15353.02 49.25 53552.46 88888.00 2015-01-03 09:27:45.405 003 15353.04 49.26 53552.50 88888.00 2015-01-03 09:27:45.905 003 15353.02 49.26 53552.46 88888.00 2015-01-03 09:27:46.405 003 15352.94 49.23 53552.33 88888.00 2015-01-03 09:27:46.905 003 15352.94 49.23 53552.33 88888.00 2015-01-03 09:27:47.405 003 15352.99 49.26 53552.33 88888.00 2015-01-03 09:27:47.905 003 15353.03 49.29 53552.25 88888.00 2015-01-03 09:27:48.405 003 15353.13 49.29 53552.17 88888.00 2015-01-03 09:27:48.905 003 15353.12 49.25 53552.15 88888.00 2015-01-03 09:27:49.405 003 15353.11 49.19 53552.14 88888.00 2015-01-03 09:27:49.905 003 15353.14 49.20 53552.11 88888.00 2015-01-03 09:27:50.405 003 15353.10 49.21 53552.04 88888.00 2015-01-03 09:27:50.905 003 15353.12 49.17 53552.02 88888.00 2015-01-03 09:27:51.405 003 15353.10 49.12 53551.97 88888.00 2015-01-03 09:27:51.905 003 15353.05 49.13 53551.92 88888.00 2015-01-03 09:27:52.405 003 15353.04 49.13 53551.93 88888.00 2015-01-03 09:27:52.905 003 15353.05 49.11 53551.91 88888.00 2015-01-03 09:27:53.405 003 15353.07 49.08 53551.85 88888.00 2015-01-03 09:27:53.905 003 15353.08 49.07 53551.77 88888.00 2015-01-03 09:27:54.405 003 15353.05 48.99 53551.77 88888.00 2015-01-03 09:27:54.905 003 15353.05 48.95 53551.74 88888.00 2015-01-03 09:27:55.405 003 15353.04 48.94 53551.68 88888.00 2015-01-03 09:27:55.905 003 15353.01 48.90 53551.70 88888.00 2015-01-03 09:27:56.405 003 15353.01 48.85 53551.67 88888.00 2015-01-03 09:27:56.905 003 15353.00 48.78 53551.67 88888.00 2015-01-03 09:27:57.405 003 15352.99 48.76 53551.71 88888.00 2015-01-03 09:27:57.905 003 15352.92 48.75 53551.75 88888.00 2015-01-03 09:27:58.405 003 15352.93 48.72 53551.68 88888.00 2015-01-03 09:27:58.905 003 15352.92 48.68 53551.62 88888.00 2015-01-03 09:27:59.405 003 15352.83 48.65 53551.62 88888.00 2015-01-03 09:27:59.905 003 15352.83 48.67 53551.64 88888.00 2015-01-03 09:28:00.405 003 15352.80 48.66 53551.66 88888.00 2015-01-03 09:28:00.905 003 15352.80 48.60 53551.66 88888.00 2015-01-03 09:28:01.405 003 15352.78 48.59 53551.63 88888.00 2015-01-03 09:28:01.905 003 15352.80 48.57 53551.62 88888.00 2015-01-03 09:28:02.405 003 15352.75 48.54 53551.62 88888.00 2015-01-03 09:28:02.905 003 15352.73 48.54 53551.61 88888.00 2015-01-03 09:28:03.405 003 15352.73 48.55 53551.63 88888.00 2015-01-03 09:28:03.905 003 15352.68 48.52 53551.67 88888.00 2015-01-03 09:28:04.405 003 15352.67 48.51 53551.67 88888.00 2015-01-03 09:28:04.905 003 15352.68 48.50 53551.68 88888.00 2015-01-03 09:28:05.405 003 15352.77 48.51 53551.67 88888.00 2015-01-03 09:28:05.905 003 15352.78 48.48 53551.65 88888.00 2015-01-03 09:28:06.405 003 15352.78 48.48 53551.68 88888.00 2015-01-03 09:28:06.905 003 15352.78 48.50 53551.69 88888.00 2015-01-03 09:28:07.405 003 15352.82 48.54 53551.64 88888.00 2015-01-03 09:28:07.905 003 15352.82 48.51 53551.58 88888.00 2015-01-03 09:28:08.405 003 15352.84 48.51 53551.61 88888.00 2015-01-03 09:28:08.905 003 15352.87 48.51 53551.61 88888.00 2015-01-03 09:28:09.405 003 15352.86 48.49 53551.62 88888.00 2015-01-03 09:28:09.905 003 15352.87 48.47 53551.64 88888.00 2015-01-03 09:28:10.405 003 15352.91 48.49 53551.55 88888.00 2015-01-03 09:28:10.905 003 15352.87 48.45 53551.55 88888.00 2015-01-03 09:28:11.405 003 15352.89 48.46 53551.54 88888.00 2015-01-03 09:28:11.905 003 15352.91 48.42 53551.58 88888.00 2015-01-03 09:28:12.405 003 15352.87 48.41 53551.58 88888.00 2015-01-03 09:28:12.905 003 15352.87 48.50 53551.54 88888.00 2015-01-03 09:28:13.405 003 15352.86 48.52 53551.55 88888.00 2015-01-03 09:28:13.905 003 15352.86 48.52 53551.57 88888.00 2015-01-03 09:28:14.405 003 15352.92 48.51 53551.57 88888.00 2015-01-03 09:28:14.905 003 15352.98 48.51 53551.57 88888.00 2015-01-03 09:28:15.405 003 15352.92 48.49 53551.62 88888.00 2015-01-03 09:28:15.905 003 15352.92 48.43 53551.58 88888.00 2015-01-03 09:28:16.405 003 15352.90 48.35 53551.57 88888.00 2015-01-03 09:28:16.905 003 15352.90 48.42 53551.61 88888.00 2015-01-03 09:28:17.405 003 15352.89 48.45 53551.65 88888.00 2015-01-03 09:28:17.905 003 15352.83 48.42 53551.65 88888.00 2015-01-03 09:28:18.405 003 15352.77 48.37 53551.61 88888.00 2015-01-03 09:28:18.905 003 15352.73 48.32 53551.58 88888.00 2015-01-03 09:28:19.405 003 15352.69 48.33 53551.58 88888.00 2015-01-03 09:28:19.905 003 15352.58 48.31 53551.55 88888.00 2015-01-03 09:28:20.405 003 15352.50 48.26 53551.54 88888.00 2015-01-03 09:28:20.905 003 15352.48 48.29 53551.57 88888.00 2015-01-03 09:28:21.405 003 15352.47 48.30 53551.53 88888.00 2015-01-03 09:28:21.905 003 15352.43 48.28 53551.52 88888.00 2015-01-03 09:28:22.405 003 15352.32 48.21 53551.46 88888.00 2015-01-03 09:28:22.905 003 15352.32 48.19 53551.44 88888.00 2015-01-03 09:28:23.405 003 15352.35 48.19 53551.40 88888.00 2015-01-03 09:28:23.905 003 15352.31 48.24 53551.36 88888.00 2015-01-03 09:28:24.405 003 15352.28 48.25 53551.35 88888.00 2015-01-03 09:28:24.905 003 15352.22 48.26 53551.35 88888.00 2015-01-03 09:28:25.405 003 15352.20 48.26 53551.28 88888.00 2015-01-03 09:28:25.905 003 15352.22 48.24 53551.31 88888.00 2015-01-03 09:28:26.405 003 15352.18 48.20 53551.33 88888.00 2015-01-03 09:28:26.905 003 15352.16 48.17 53551.32 88888.00 2015-01-03 09:28:27.405 003 15352.20 48.17 53551.29 88888.00 2015-01-03 09:28:27.905 003 15352.20 48.15 53551.29 88888.00 2015-01-03 09:28:28.405 003 15352.13 48.16 53551.22 88888.00 2015-01-03 09:28:28.905 003 15352.13 48.17 53551.22 88888.00 2015-01-03 09:28:29.405 003 15352.11 48.14 53551.26 88888.00 2015-01-03 09:28:29.905 003 15352.13 48.11 53551.23 88888.00 2015-01-03 09:28:30.405 003 15352.09 48.08 53551.17 88888.00 2015-01-03 09:28:30.905 003 15352.08 48.08 53551.21 88888.00 2015-01-03 09:28:31.405 003 15352.09 48.12 53551.23 88888.00 2015-01-03 09:28:31.905 003 15352.09 48.11 53551.17 88888.00 2015-01-03 09:28:32.405 003 15352.07 48.09 53551.15 88888.00 2015-01-03 09:28:32.905 003 15352.10 48.07 53551.12 88888.00 2015-01-03 09:28:33.405 003 15352.14 48.07 53551.11 88888.00 2015-01-03 09:28:33.905 003 15352.13 48.04 53551.12 88888.00 2015-01-03 09:28:34.405 003 15352.20 48.03 53551.11 88888.00 2015-01-03 09:28:34.905 003 15352.23 47.98 53551.05 88888.00 2015-01-03 09:28:35.405 003 15352.22 47.96 53551.02 88888.00 2015-01-03 09:28:35.905 003 15352.22 47.98 53551.02 88888.00 2015-01-03 09:28:36.405 003 15352.23 47.99 53551.02 88888.00 2015-01-03 09:28:36.905 003 15352.21 48.04 53550.94 88888.00 2015-01-03 09:28:37.405 003 15352.20 48.00 53550.91 88888.00 2015-01-03 09:28:37.905 003 15352.20 48.00 53550.96 88888.00 2015-01-03 09:28:38.405 003 15352.18 47.98 53550.94 88888.00 2015-01-03 09:28:38.905 003 15352.10 47.98 53550.88 88888.00 2015-01-03 09:28:39.405 003 15352.09 47.97 53550.86 88888.00 2015-01-03 09:28:39.905 003 15352.13 47.97 53550.92 88888.00 2015-01-03 09:28:40.405 003 15352.09 47.95 53550.92 88888.00 2015-01-03 09:28:40.905 003 15352.04 47.90 53550.95 88888.00 2015-01-03 09:28:41.405 003 15352.04 47.86 53550.96 88888.00 2015-01-03 09:28:41.905 003 15352.00 47.85 53550.92 88888.00 2015-01-03 09:28:42.405 003 15351.93 47.81 53550.89 88888.00 2015-01-03 09:28:42.905 003 15351.89 47.78 53550.90 88888.00 2015-01-03 09:28:43.405 003 15351.82 47.80 53550.93 88888.00 2015-01-03 09:28:43.905 003 15351.81 47.78 53550.93 88888.00 2015-01-03 09:28:44.405 003 15351.77 47.77 53550.87 88888.00 2015-01-03 09:28:44.905 003 15351.72 47.73 53550.90 88888.00 2015-01-03 09:28:45.405 003 15351.64 47.71 53550.88 88888.00 2015-01-03 09:28:45.905 003 15351.60 47.63 53550.90 88888.00 2015-01-03 09:28:46.405 003 15351.57 47.62 53550.91 88888.00 2015-01-03 09:28:46.905 003 15351.49 47.63 53550.93 88888.00 2015-01-03 09:28:47.405 003 15351.45 47.64 53550.97 88888.00 2015-01-03 09:28:47.905 003 15351.38 47.62 53551.04 88888.00 2015-01-03 09:28:48.405 003 15351.33 47.61 53551.01 88888.00 2015-01-03 09:28:48.905 003 15351.28 47.64 53551.00 88888.00 2015-01-03 09:28:49.405 003 15351.27 47.61 53551.01 88888.00 2015-01-03 09:28:49.905 003 15351.30 47.63 53551.00 88888.00 2015-01-03 09:28:50.405 003 15351.30 47.64 53550.98 88888.00 2015-01-03 09:28:50.905 003 15351.26 47.64 53551.01 88888.00 2015-01-03 09:28:51.405 003 15351.26 47.61 53551.05 88888.00 2015-01-03 09:28:51.905 003 15351.30 47.57 53551.03 88888.00 2015-01-03 09:28:52.405 003 15351.31 47.57 53551.00 88888.00 2015-01-03 09:28:52.905 003 15351.32 47.59 53551.02 88888.00 2015-01-03 09:28:53.405 003 15351.37 47.59 53550.97 88888.00 2015-01-03 09:28:53.905 003 15351.38 47.57 53550.93 88888.00 2015-01-03 09:28:54.405 003 15351.37 47.62 53550.92 88888.00 2015-01-03 09:28:54.905 003 15351.32 47.64 53550.93 88888.00 2015-01-03 09:28:55.405 003 15351.31 47.65 53550.92 88888.00 2015-01-03 09:28:55.905 003 15351.36 47.69 53550.88 88888.00 2015-01-03 09:28:56.405 003 15351.38 47.69 53550.89 88888.00 2015-01-03 09:28:56.905 003 15351.39 47.68 53550.82 88888.00 2015-01-03 09:28:57.405 003 15351.45 47.70 53550.86 88888.00 2015-01-03 09:28:57.905 003 15351.51 47.69 53550.92 88888.00 2015-01-03 09:28:58.405 003 15351.47 47.66 53550.89 88888.00 2015-01-03 09:28:58.905 003 15351.48 47.65 53550.91 88888.00 2015-01-03 09:28:59.405 003 15351.49 47.68 53550.83 88888.00 2015-01-03 09:28:59.905 003 15351.49 47.71 53550.86 88888.00 2015-01-03 09:29:00.405 003 15351.48 47.74 53550.90 88888.00 2015-01-03 09:29:00.905 003 15351.49 47.74 53550.91 88888.00 2015-01-03 09:29:01.405 003 15351.53 47.72 53550.90 88888.00 2015-01-03 09:29:01.905 003 15351.57 47.76 53550.90 88888.00 2015-01-03 09:29:02.405 003 15351.50 47.81 53550.87 88888.00 2015-01-03 09:29:02.905 003 15351.48 47.85 53550.87 88888.00 2015-01-03 09:29:03.405 003 15351.42 47.83 53550.87 88888.00 2015-01-03 09:29:03.905 003 15351.45 47.82 53550.90 88888.00 2015-01-03 09:29:04.405 003 15351.42 47.88 53550.91 88888.00 2015-01-03 09:29:04.905 003 15351.35 47.89 53550.94 88888.00 2015-01-03 09:29:05.405 003 15351.28 47.88 53550.89 88888.00 2015-01-03 09:29:05.905 003 15351.27 47.89 53550.92 88888.00 2015-01-03 09:29:06.405 003 15351.23 47.86 53550.93 88888.00 2015-01-03 09:29:06.905 003 15351.17 47.88 53550.93 88888.00 2015-01-03 09:29:07.405 003 15351.15 47.90 53550.94 88888.00 2015-01-03 09:29:07.905 003 15351.12 47.87 53550.89 88888.00 2015-01-03 09:29:08.405 003 15351.08 47.87 53550.90 88888.00 2015-01-03 09:29:08.905 003 15351.04 47.86 53550.90 88888.00 2015-01-03 09:29:09.405 003 15351.01 47.81 53550.91 88888.00 2015-01-03 09:29:09.905 003 15350.96 47.80 53550.93 88888.00 2015-01-03 09:29:10.405 003 15350.92 47.85 53550.96 88888.00 2015-01-03 09:29:10.905 003 15350.87 47.81 53550.95 88888.00 2015-01-03 09:29:11.405 003 15350.85 47.82 53550.96 88888.00 2015-01-03 09:29:11.905 003 15350.88 47.81 53550.89 88888.00 2015-01-03 09:29:12.405 003 15350.93 47.81 53550.86 88888.00 2015-01-03 09:29:12.905 003 15350.91 47.79 53550.88 88888.00 2015-01-03 09:29:13.405 003 15350.92 47.74 53550.81 88888.00 2015-01-03 09:29:13.905 003 15350.91 47.73 53550.74 88888.00 2015-01-03 09:29:14.405 003 15350.92 47.74 53550.73 88888.00 2015-01-03 09:29:14.905 003 15350.95 47.72 53550.73 88888.00 2015-01-03 09:29:15.405 003 15351.00 47.70 53550.70 88888.00 2015-01-03 09:29:15.905 003 15350.96 47.69 53550.67 88888.00 2015-01-03 09:29:16.405 003 15350.90 47.69 53550.69 88888.00 2015-01-03 09:29:16.905 003 15350.91 47.73 53550.68 88888.00 2015-01-03 09:29:17.405 003 15350.96 47.74 53550.65 88888.00 2015-01-03 09:29:17.905 003 15350.96 47.76 53550.65 88888.00 2015-01-03 09:29:18.405 003 15350.96 47.79 53550.68 88888.00 2015-01-03 09:29:18.905 003 15350.99 47.81 53550.68 88888.00 2015-01-03 09:29:19.405 003 15351.06 47.82 53550.66 88888.00 2015-01-03 09:29:19.905 003 15351.03 47.83 53550.72 88888.00 2015-01-03 09:29:20.405 003 15351.02 47.83 53550.76 88888.00 2015-01-03 09:29:20.905 003 15350.96 47.86 53550.79 88888.00 2015-01-03 09:29:21.405 003 15350.90 47.86 53550.77 88888.00 2015-01-03 09:29:21.905 003 15350.88 47.87 53550.83 88888.00 2015-01-03 09:29:22.405 003 15350.87 47.91 53550.84 88888.00 2015-01-03 09:29:22.905 003 15350.90 47.95 53550.87 88888.00 2015-01-03 09:29:23.405 003 15350.87 47.98 53550.91 88888.00 2015-01-03 09:29:23.905 003 15350.79 48.02 53550.93 88888.00 2015-01-03 09:29:24.405 003 15350.75 48.04 53550.96 88888.00 2015-01-03 09:29:24.905 003 15350.75 48.09 53550.93 88888.00 2015-01-03 09:29:25.405 003 15350.75 48.12 53550.93 88888.00 2015-01-03 09:29:25.905 003 15350.73 48.08 53550.93 88888.00 2015-01-03 09:29:26.405 003 15350.73 48.08 53550.94 88888.00 2015-01-03 09:29:26.905 003 15350.73 48.08 53550.92 88888.00 2015-01-03 09:29:27.405 003 15350.73 48.09 53550.95 88888.00 2015-01-03 09:29:27.905 003 15350.79 48.11 53550.93 88888.00 2015-01-03 09:29:28.405 003 15350.81 48.08 53550.88 88888.00 2015-01-03 09:29:28.905 003 15350.76 48.09 53550.89 88888.00 2015-01-03 09:29:29.405 003 15350.74 48.06 53550.86 88888.00 2015-01-03 09:29:29.905 003 15350.77 48.02 53550.81 88888.00 2015-01-03 09:29:30.405 003 15350.74 47.97 53550.76 88888.00 2015-01-03 09:29:30.905 003 15350.70 47.98 53550.74 88888.00 2015-01-03 09:29:31.405 003 15350.66 47.96 53550.68 88888.00 2015-01-03 09:29:31.905 003 15350.67 47.96 53550.68 88888.00 2015-01-03 09:29:32.405 003 15350.72 47.96 53550.66 88888.00 2015-01-03 09:29:32.905 003 15350.78 47.91 53550.61 88888.00 2015-01-03 09:29:33.405 003 15350.81 47.85 53550.61 88888.00 2015-01-03 09:29:33.905 003 15350.82 47.81 53550.60 88888.00 2015-01-03 09:29:34.405 003 15350.88 47.79 53550.54 88888.00 2015-01-03 09:29:34.905 003 15350.86 47.76 53550.47 88888.00 2015-01-03 09:29:35.405 003 15350.84 47.73 53550.45 88888.00 2015-01-03 09:29:35.905 003 15350.85 47.72 53550.46 88888.00 2015-01-03 09:29:36.405 003 15350.90 47.68 53550.44 88888.00 2015-01-03 09:29:36.905 003 15350.91 47.63 53550.48 88888.00 2015-01-03 09:29:37.405 003 15350.91 47.62 53550.51 88888.00 2015-01-03 09:29:37.905 003 15350.94 47.62 53550.56 88888.00 2015-01-03 09:29:38.405 003 15350.94 47.61 53550.57 88888.00 2015-01-03 09:29:38.905 003 15350.86 47.59 53550.52 88888.00 2015-01-03 09:29:39.405 003 15350.82 47.61 53550.54 88888.00 2015-01-03 09:29:39.905 003 15350.81 47.57 53550.55 88888.00 2015-01-03 09:29:40.405 003 15350.81 47.57 53550.59 88888.00 2015-01-03 09:29:40.905 003 15350.72 47.60 53550.66 88888.00 2015-01-03 09:29:41.405 003 15350.65 47.60 53550.75 88888.00 2015-01-03 09:29:41.905 003 15350.63 47.61 53550.75 88888.00 2015-01-03 09:29:42.405 003 15350.58 47.62 53550.81 88888.00 2015-01-03 09:29:42.905 003 15350.54 47.63 53550.88 88888.00 2015-01-03 09:29:43.405 003 15350.46 47.65 53550.87 88888.00 2015-01-03 09:29:43.905 003 15350.35 47.70 53550.92 88888.00 2015-01-03 09:29:44.405 003 15350.32 47.76 53550.96 88888.00 2015-01-03 09:29:44.905 003 15350.27 47.80 53551.00 88888.00 2015-01-03 09:29:45.405 003 15350.26 47.82 53551.07 88888.00 2015-01-03 09:29:45.905 003 15350.12 47.90 53551.08 88888.00 2015-01-03 09:29:46.405 003 15350.09 47.95 53551.17 88888.00 2015-01-03 09:29:46.905 003 15350.04 47.98 53551.22 88888.00 2015-01-03 09:29:47.405 003 15349.97 48.03 53551.27 88888.00 2015-01-03 09:29:47.905 003 15349.95 48.08 53551.29 88888.00 2015-01-03 09:29:48.405 003 15349.94 48.11 53551.35 88888.00 2015-01-03 09:29:48.905 003 15349.88 48.13 53551.33 88888.00 2015-01-03 09:29:49.405 003 15349.93 48.17 53551.38 88888.00 2015-01-03 09:29:49.905 003 15349.84 48.21 53551.38 88888.00 2015-01-03 09:29:50.405 003 15349.95 48.15 53551.35 88888.00 2015-01-03 09:29:50.905 003 15349.95 48.12 53551.33 88888.00 2015-01-03 09:29:51.405 003 15350.00 48.15 53551.29 88888.00 2015-01-03 09:29:51.905 003 15349.92 48.19 53551.32 88888.00 2015-01-03 09:29:52.405 003 15350.04 48.17 53551.29 88888.00 2015-01-03 09:29:52.905 003 15350.06 48.15 53551.25 88888.00 2015-01-03 09:29:53.405 003 15350.17 48.13 53551.14 88888.00 2015-01-03 09:29:53.905 003 15350.19 48.14 53551.10 88888.00 2015-01-03 09:29:54.405 003 15350.26 48.11 53551.05 88888.00 2015-01-03 09:29:54.905 003 15350.30 48.09 53551.07 88888.00 2015-01-03 09:29:55.405 003 15350.32 48.08 53551.04 88888.00 2015-01-03 09:29:55.905 003 15350.45 48.06 53550.88 88888.00 2015-01-03 09:29:56.405 003 15350.55 48.06 53550.91 88888.00 2015-01-03 09:29:56.905 003 15350.60 48.06 53550.89 88888.00 2015-01-03 09:29:57.405 003 15350.63 48.03 53550.79 88888.00 2015-01-03 09:29:57.905 003 15350.69 47.99 53550.76 88888.00 2015-01-03 09:29:58.405 003 15350.74 47.99 53550.73 88888.00 2015-01-03 09:29:58.905 003 15350.79 48.02 53550.71 88888.00 2015-01-03 09:29:59.405 003 15350.81 48.02 53550.70 88888.00 2015-01-03 09:29:59.905 003 15350.93 48.02 53550.68 88888.00 2015-01-03 09:30:00.405 003 15350.99 47.99 53550.68 88888.00 2015-01-03 09:30:00.905 003 15351.03 48.03 53550.66 88888.00 2015-01-03 09:30:01.405 003 15351.04 48.02 53550.66 88888.00 2015-01-03 09:30:01.905 003 15351.06 48.00 53550.69 88888.00 2015-01-03 09:30:02.405 003 15351.09 48.04 53550.69 88888.00 2015-01-03 09:30:02.905 003 15351.08 48.11 53550.72 88888.00 2015-01-03 09:30:03.405 003 15351.03 48.13 53550.80 88888.00 2015-01-03 09:30:03.905 003 15351.02 48.17 53550.82 88888.00 2015-01-03 09:30:04.405 003 15351.00 48.24 53550.85 88888.00 2015-01-03 09:30:04.905 003 15350.92 48.29 53550.97 88888.00 2015-01-03 09:30:05.405 003 15350.88 48.31 53551.04 88888.00 2015-01-03 09:30:05.905 003 15350.86 48.37 53551.09 88888.00 2015-01-03 09:30:06.405 003 15350.83 48.38 53551.11 88888.00 2015-01-03 09:30:06.905 003 15350.68 48.38 53551.08 88888.00 2015-01-03 09:30:07.405 003 15350.55 48.42 53551.13 88888.00 2015-01-03 09:30:07.905 003 15350.48 48.46 53551.22 88888.00 2015-01-03 09:30:08.405 003 15350.42 48.50 53551.21 88888.00 2015-01-03 09:30:08.905 003 15350.39 48.51 53551.26 88888.00 2015-01-03 09:30:09.405 003 15350.40 48.51 53551.25 88888.00 2015-01-03 09:30:09.905 003 15350.36 48.52 53551.35 88888.00 2015-01-03 09:30:10.405 003 15350.47 48.56 53551.28 88888.00 2015-01-03 09:30:10.905 003 15350.43 48.55 53551.27 88888.00 2015-01-03 09:30:11.405 003 15350.47 48.54 53551.26 88888.00 2015-01-03 09:30:11.905 003 15350.49 48.58 53551.21 88888.00 2015-01-03 09:30:12.405 003 15350.55 48.59 53551.17 88888.00 2015-01-03 09:30:12.905 003 15350.60 48.56 53551.16 88888.00 2015-01-03 09:30:13.405 003 15350.64 48.47 53551.18 88888.00 2015-01-03 09:30:13.905 003 15350.72 48.41 53551.10 88888.00 2015-01-03 09:30:14.405 003 15350.77 48.39 53551.06 88888.00 2015-01-03 09:30:14.905 003 15350.76 48.35 53551.00 88888.00 2015-01-03 09:30:15.405 003 15350.83 48.29 53550.96 88888.00 2015-01-03 09:30:15.905 003 15350.91 48.23 53550.93 88888.00 2015-01-03 09:30:16.405 003 15350.92 48.17 53550.93 88888.00 2015-01-03 09:30:16.905 003 15350.99 48.14 53550.89 88888.00 2015-01-03 09:30:17.405 003 15351.08 48.11 53550.85 88888.00 2015-01-03 09:30:17.905 003 15351.12 48.07 53550.87 88888.00 2015-01-03 09:30:18.405 003 15351.10 48.02 53550.92 88888.00 2015-01-03 09:30:18.905 003 15351.12 48.04 53550.88 88888.00 2015-01-03 09:30:19.405 003 15351.08 48.04 53550.87 88888.00 2015-01-03 09:30:19.905 003 15351.04 48.00 53550.91 88888.00 2015-01-03 09:30:20.405 003 15351.08 47.92 53550.90 88888.00 2015-01-03 09:30:20.905 003 15351.03 47.87 53550.90 88888.00 2015-01-03 09:30:21.405 003 15350.99 47.86 53550.95 88888.00 2015-01-03 09:30:21.905 003 15350.99 47.89 53550.93 88888.00 2015-01-03 09:30:22.405 003 15350.97 47.95 53550.93 88888.00 2015-01-03 09:30:22.905 003 15350.90 47.94 53551.01 88888.00 2015-01-03 09:30:23.405 003 15350.86 47.96 53551.06 88888.00 2015-01-03 09:30:23.905 003 15350.81 47.97 53551.12 88888.00 2015-01-03 09:30:24.405 003 15350.83 47.98 53551.20 88888.00 2015-01-03 09:30:24.905 003 15350.78 47.99 53551.20 88888.00 2015-01-03 09:30:25.405 003 15350.72 48.03 53551.24 88888.00 2015-01-03 09:30:25.905 003 15350.70 48.12 53551.29 88888.00 2015-01-03 09:30:26.405 003 15350.64 48.19 53551.32 88888.00 2015-01-03 09:30:26.905 003 15350.57 48.24 53551.38 88888.00 2015-01-03 09:30:27.405 003 15350.51 48.26 53551.43 88888.00 2015-01-03 09:30:27.905 003 15350.41 48.31 53551.48 88888.00 2015-01-03 09:30:28.405 003 15350.42 48.38 53551.45 88888.00 2015-01-03 09:30:28.905 003 15350.35 48.40 53551.53 88888.00 2015-01-03 09:30:29.405 003 15350.41 48.40 53551.48 88888.00 2015-01-03 09:30:29.905 003 15350.37 48.41 53551.47 88888.00 2015-01-03 09:30:30.405 003 15350.42 48.45 53551.42 88888.00 2015-01-03 09:30:30.905 003 15350.36 48.52 53551.48 88888.00 2015-01-03 09:30:31.405 003 15350.45 48.57 53551.52 88888.00 2015-01-03 09:30:31.905 003 15350.42 48.56 53551.54 88888.00 2015-01-03 09:30:32.405 003 15350.48 48.56 53551.51 88888.00 2015-01-03 09:30:32.905 003 15350.45 48.59 53551.48 88888.00 2015-01-03 09:30:33.405 003 15350.49 48.60 53551.41 88888.00 2015-01-03 09:30:33.905 003 15350.49 48.60 53551.35 88888.00 2015-01-03 09:30:34.405 003 15350.58 48.60 53551.41 88888.00 2015-01-03 09:30:34.905 003 15350.68 48.57 53551.32 88888.00 2015-01-03 09:30:35.405 003 15350.70 48.55 53551.29 88888.00 2015-01-03 09:30:35.905 003 15350.83 48.58 53551.29 88888.00 2015-01-03 09:30:36.405 003 15350.82 48.57 53551.26 88888.00 2015-01-03 09:30:36.905 003 15350.90 48.50 53551.17 88888.00 2015-01-03 09:30:37.405 003 15351.02 48.50 53551.10 88888.00 2015-01-03 09:30:37.905 003 15351.15 48.48 53551.12 88888.00 2015-01-03 09:30:38.405 003 15351.22 48.48 53551.14 88888.00 2015-01-03 09:30:38.905 003 15351.28 48.48 53551.14 88888.00 2015-01-03 09:30:39.405 003 15351.27 48.47 53551.13 88888.00 2015-01-03 09:30:39.905 003 15351.31 48.49 53551.17 88888.00 2015-01-03 09:30:40.405 003 15351.44 48.54 53551.13 88888.00 2015-01-03 09:30:40.905 003 15351.45 48.57 53551.11 88888.00 2015-01-03 09:30:41.405 003 15351.33 48.59 53551.15 88888.00 2015-01-03 09:30:41.905 003 15351.31 48.61 53551.16 88888.00 2015-01-03 09:30:42.405 003 15351.31 48.64 53551.14 88888.00 2015-01-03 09:30:42.905 003 15351.38 48.67 53551.20 88888.00 2015-01-03 09:30:43.405 003 15351.48 48.72 53551.21 88888.00 2015-01-03 09:30:43.905 003 15351.56 48.71 53551.24 88888.00 2015-01-03 09:30:44.405 003 15351.56 48.72 53551.28 88888.00 2015-01-03 09:30:44.905 003 15351.55 48.72 53551.32 88888.00 2015-01-03 09:30:45.405 003 15351.48 48.75 53551.35 88888.00 2015-01-03 09:30:45.905 003 15351.45 48.81 53551.33 88888.00 2015-01-03 09:30:46.405 003 15351.37 48.86 53551.32 88888.00 2015-01-03 09:30:46.905 003 15351.35 48.94 53551.34 88888.00 2015-01-03 09:30:47.405 003 15351.32 48.94 53551.31 88888.00 2015-01-03 09:30:47.905 003 15351.31 48.99 53551.33 88888.00 2015-01-03 09:30:48.405 003 15351.31 49.01 53551.37 88888.00 2015-01-03 09:30:48.905 003 15351.33 49.04 53551.40 88888.00 2015-01-03 09:30:49.405 003 15351.28 49.10 53551.43 88888.00 2015-01-03 09:30:49.905 003 15351.31 49.16 53551.44 88888.00 2015-01-03 09:30:50.405 003 15351.35 49.17 53551.46 88888.00 2015-01-03 09:30:50.905 003 15351.30 49.17 53551.50 88888.00 2015-01-03 09:30:51.405 003 15351.35 49.18 53551.61 88888.00 2015-01-03 09:30:51.905 003 15351.33 49.19 53551.54 88888.00 2015-01-03 09:30:52.405 003 15351.31 49.27 53551.57 88888.00 2015-01-03 09:30:52.905 003 15351.33 49.30 53551.58 88888.00 2015-01-03 09:30:53.405 003 15351.31 49.28 53551.62 88888.00 2015-01-03 09:30:53.905 003 15351.30 49.26 53551.64 88888.00 2015-01-03 09:30:54.405 003 15351.31 49.26 53551.65 88888.00 2015-01-03 09:30:54.905 003 15351.35 49.25 53551.69 88888.00 2015-01-03 09:30:55.405 003 15351.36 49.25 53551.61 88888.00 2015-01-03 09:30:55.905 003 15351.35 49.26 53551.60 88888.00 2015-01-03 09:30:56.405 003 15351.32 49.25 53551.61 88888.00 2015-01-03 09:30:56.905 003 15351.38 49.21 53551.60 88888.00 2015-01-03 09:30:57.405 003 15351.41 49.17 53551.61 88888.00 2015-01-03 09:30:57.905 003 15351.51 49.16 53551.64 88888.00 2015-01-03 09:30:58.405 003 15351.58 49.11 53551.61 88888.00 2015-01-03 09:30:58.905 003 15351.58 49.09 53551.55 88888.00 2015-01-03 09:30:59.405 003 15351.67 49.09 53551.57 88888.00 2015-01-03 09:30:59.905 003 15351.76 49.07 53551.48 88888.00 2015-01-03 09:31:00.405 003 15351.81 49.01 53551.44 88888.00 2015-01-03 09:31:00.905 003 15351.83 49.00 53551.44 88888.00 2015-01-03 09:31:01.405 003 15351.94 48.98 53551.40 88888.00 2015-01-03 09:31:01.905 003 15352.02 48.92 53551.41 88888.00 2015-01-03 09:31:02.405 003 15352.07 48.89 53551.37 88888.00 2015-01-03 09:31:02.905 003 15352.16 48.90 53551.31 88888.00 2015-01-03 09:31:03.405 003 15352.23 48.92 53551.31 88888.00 2015-01-03 09:31:03.905 003 15352.29 48.89 53551.31 88888.00 2015-01-03 09:31:04.405 003 15352.32 48.85 53551.29 88888.00 2015-01-03 09:31:04.905 003 15352.30 48.85 53551.28 88888.00 2015-01-03 09:31:05.405 003 15352.35 48.84 53551.27 88888.00 2015-01-03 09:31:05.905 003 15352.45 48.82 53551.26 88888.00 2015-01-03 09:31:06.405 003 15352.43 48.80 53551.30 88888.00 2015-01-03 09:31:06.905 003 15352.41 48.80 53551.28 88888.00 2015-01-03 09:31:07.405 003 15352.47 48.84 53551.31 88888.00 2015-01-03 09:31:07.905 003 15352.44 48.84 53551.32 88888.00 2015-01-03 09:31:08.405 003 15352.36 48.81 53551.38 88888.00 2015-01-03 09:31:08.905 003 15352.36 48.81 53551.43 88888.00 2015-01-03 09:31:09.405 003 15352.43 48.85 53551.45 88888.00 2015-01-03 09:31:09.905 003 15352.46 48.91 53551.50 88888.00 2015-01-03 09:31:10.405 003 15352.41 48.95 53551.56 88888.00 2015-01-03 09:31:10.905 003 15352.36 48.95 53551.61 88888.00 2015-01-03 09:31:11.405 003 15352.38 48.95 53551.60 88888.00 2015-01-03 09:31:11.905 003 15352.36 48.99 53551.62 88888.00 2015-01-03 09:31:12.405 003 15352.36 49.04 53551.63 88888.00 2015-01-03 09:31:12.905 003 15352.32 49.09 53551.71 88888.00 2015-01-03 09:31:13.405 003 15352.28 49.13 53551.78 88888.00 2015-01-03 09:31:13.905 003 15352.29 49.15 53551.72 88888.00 2015-01-03 09:31:14.405 003 15352.29 49.19 53551.70 88888.00 2015-01-03 09:31:14.905 003 15352.25 49.23 53551.73 88888.00 2015-01-03 09:31:15.405 003 15352.23 49.25 53551.77 88888.00 2015-01-03 09:31:15.905 003 15352.28 49.25 53551.78 88888.00 2015-01-03 09:31:16.405 003 15352.30 49.26 53551.78 88888.00 2015-01-03 09:31:16.905 003 15352.20 49.28 53551.84 88888.00 2015-01-03 09:31:17.405 003 15352.16 49.32 53551.87 88888.00 2015-01-03 09:31:17.905 003 15352.13 49.35 53551.89 88888.00 2015-01-03 09:31:18.405 003 15352.12 49.42 53551.90 88888.00 2015-01-03 09:31:18.905 003 15352.14 49.44 53551.91 88888.00 2015-01-03 09:31:19.405 003 15352.20 49.42 53551.91 88888.00 2015-01-03 09:31:19.905 003 15352.26 49.37 53551.91 88888.00 2015-01-03 09:31:20.405 003 15352.29 49.38 53551.93 88888.00 2015-01-03 09:31:20.905 003 15352.35 49.44 53551.95 88888.00 2015-01-03 09:31:21.405 003 15352.35 49.46 53552.00 88888.00 2015-01-03 09:31:21.905 003 15352.38 49.45 53551.97 88888.00 2015-01-03 09:31:22.405 003 15352.38 49.45 53551.94 88888.00 2015-01-03 09:31:22.905 003 15352.39 49.44 53551.93 88888.00 2015-01-03 09:31:23.405 003 15352.48 49.44 53551.93 88888.00 2015-01-03 09:31:23.905 003 15352.56 49.45 53551.86 88888.00 2015-01-03 09:31:24.405 003 15352.57 49.42 53551.74 88888.00 2015-01-03 09:31:24.905 003 15352.59 49.38 53551.71 88888.00 2015-01-03 09:31:25.405 003 15352.60 49.40 53551.71 88888.00 2015-01-03 09:31:25.905 003 15352.67 49.40 53551.77 88888.00 2015-01-03 09:31:26.405 003 15352.68 49.40 53551.75 88888.00 2015-01-03 09:31:26.905 003 15352.75 49.35 53551.72 88888.00 2015-01-03 09:31:27.405 003 15352.83 49.36 53551.71 88888.00 2015-01-03 09:31:27.905 003 15352.81 49.35 53551.67 88888.00 2015-01-03 09:31:28.405 003 15352.82 49.33 53551.63 88888.00 2015-01-03 09:31:28.905 003 15352.86 49.26 53551.63 88888.00 2015-01-03 09:31:29.405 003 15352.86 49.27 53551.65 88888.00 2015-01-03 09:31:29.905 003 15352.91 49.24 53551.63 88888.00 2015-01-03 09:31:30.405 003 15352.91 49.19 53551.67 88888.00 2015-01-03 09:31:30.905 003 15352.94 49.18 53551.69 88888.00 2015-01-03 09:31:31.405 003 15352.95 49.15 53551.69 88888.00 2015-01-03 09:31:31.905 003 15352.92 49.15 53551.67 88888.00 2015-01-03 09:31:32.405 003 15352.89 49.15 53551.74 88888.00 2015-01-03 09:31:32.905 003 15352.87 49.17 53551.73 88888.00 2015-01-03 09:31:33.405 003 15352.92 49.18 53551.78 88888.00 2015-01-03 09:31:33.905 003 15352.93 49.18 53551.82 88888.00 2015-01-03 09:31:34.405 003 15352.87 49.18 53551.91 88888.00 2015-01-03 09:31:34.905 003 15352.86 49.17 53552.00 88888.00 2015-01-03 09:31:35.405 003 15352.90 49.21 53552.07 88888.00 2015-01-03 09:31:35.905 003 15352.90 49.26 53552.06 88888.00 2015-01-03 09:31:36.405 003 15352.89 49.26 53552.07 88888.00 2015-01-03 09:31:36.905 003 15352.91 49.23 53552.10 88888.00 2015-01-03 09:31:37.405 003 15352.91 49.26 53552.15 88888.00 2015-01-03 09:31:37.905 003 15352.92 49.30 53552.21 88888.00 2015-01-03 09:31:38.405 003 15352.91 49.32 53552.21 88888.00 2015-01-03 09:31:38.905 003 15352.89 49.32 53552.27 88888.00 2015-01-03 09:31:39.405 003 15352.87 49.34 53552.29 88888.00 2015-01-03 09:31:39.905 003 15352.87 49.29 53552.30 88888.00 2015-01-03 09:31:40.405 003 15352.89 49.33 53552.34 88888.00 2015-01-03 09:31:40.905 003 15352.92 49.36 53552.36 88888.00 2015-01-03 09:31:41.405 003 15352.98 49.36 53552.36 88888.00 2015-01-03 09:31:41.905 003 15353.02 49.36 53552.34 88888.00 2015-01-03 09:31:42.405 003 15353.04 49.41 53552.30 88888.00 2015-01-03 09:31:42.905 003 15353.02 49.43 53552.26 88888.00 2015-01-03 09:31:43.405 003 15353.02 49.43 53552.26 88888.00 2015-01-03 09:31:43.905 003 15353.07 49.41 53552.19 88888.00 2015-01-03 09:31:44.405 003 15353.17 49.42 53552.19 88888.00 2015-01-03 09:31:44.905 003 15353.20 49.42 53552.19 88888.00 2015-01-03 09:31:45.405 003 15353.28 49.40 53552.17 88888.00 2015-01-03 09:31:45.905 003 15353.34 49.38 53552.15 88888.00 2015-01-03 09:31:46.405 003 15353.39 49.37 53552.08 88888.00 2015-01-03 09:31:46.905 003 15353.39 49.37 53552.12 88888.00 2015-01-03 09:31:47.405 003 15353.44 49.37 53552.14 88888.00 2015-01-03 09:31:47.905 003 15353.45 49.35 53552.14 88888.00 2015-01-03 09:31:48.405 003 15353.50 49.29 53552.10 88888.00 2015-01-03 09:31:48.905 003 15353.50 49.30 53552.08 88888.00 2015-01-03 09:31:49.405 003 15353.52 49.30 53552.10 88888.00 2015-01-03 09:31:49.905 003 15353.57 49.33 53552.10 88888.00 2015-01-03 09:31:50.405 003 15353.57 49.35 53552.11 88888.00 2015-01-03 09:31:50.905 003 15353.56 49.38 53552.16 88888.00 2015-01-03 09:31:51.405 003 15353.55 49.37 53552.19 88888.00 2015-01-03 09:31:51.905 003 15353.57 49.36 53552.22 88888.00 2015-01-03 09:31:52.405 003 15353.57 49.41 53552.27 88888.00 2015-01-03 09:31:52.905 003 15353.56 49.42 53552.29 88888.00 2015-01-03 09:31:53.405 003 15353.54 49.45 53552.33 88888.00 2015-01-03 09:31:53.905 003 15353.55 49.45 53552.38 88888.00 2015-01-03 09:31:54.405 003 15353.58 49.45 53552.47 88888.00 2015-01-03 09:31:54.905 003 15353.59 49.46 53552.49 88888.00 2015-01-03 09:31:55.405 003 15353.57 49.45 53552.55 88888.00 2015-01-03 09:31:55.905 003 15353.58 49.42 53552.52 88888.00 2015-01-03 09:31:56.405 003 15353.56 49.42 53552.52 88888.00 2015-01-03 09:31:56.905 003 15353.50 49.40 53552.54 88888.00 2015-01-03 09:31:57.405 003 15353.50 49.49 53552.58 88888.00 2015-01-03 09:31:57.905 003 15353.53 49.47 53552.62 88888.00 2015-01-03 09:31:58.405 003 15353.55 49.46 53552.66 88888.00 2015-01-03 09:31:58.905 003 15353.58 49.47 53552.67 88888.00 2015-01-03 09:31:59.405 003 15353.59 49.49 53552.66 88888.00 2015-01-03 09:31:59.905 003 15353.59 49.51 53552.62 88888.00 2015-01-03 09:32:00.405 003 15353.58 49.51 53552.61 88888.00 2015-01-03 09:32:00.905 003 15353.63 49.51 53552.58 88888.00 2015-01-03 09:32:01.405 003 15353.64 49.47 53552.56 88888.00 2015-01-03 09:32:01.905 003 15353.66 49.46 53552.58 88888.00 2015-01-03 09:32:02.405 003 15353.68 49.43 53552.52 88888.00 2015-01-03 09:32:02.905 003 15353.68 49.46 53552.48 88888.00 2015-01-03 09:32:03.405 003 15353.71 49.50 53552.49 88888.00 2015-01-03 09:32:03.905 003 15353.77 49.44 53552.45 88888.00 2015-01-03 09:32:04.406 003 15353.84 49.41 53552.45 88888.00 2015-01-03 09:32:04.906 003 15353.82 49.40 53552.44 88888.00 2015-01-03 09:32:05.406 003 15353.75 49.41 53552.43 88888.00 2015-01-03 09:32:05.906 003 15353.73 49.40 53552.42 88888.00 2015-01-03 09:32:06.406 003 15353.79 49.36 53552.42 88888.00 2015-01-03 09:32:06.906 003 15353.81 49.35 53552.45 88888.00 2015-01-03 09:32:07.406 003 15353.82 49.32 53552.49 88888.00 2015-01-03 09:32:07.906 003 15353.84 49.29 53552.46 88888.00 2015-01-03 09:32:08.406 003 15353.83 49.30 53552.47 88888.00 2015-01-03 09:32:08.906 003 15353.83 49.25 53552.48 88888.00 2015-01-03 09:32:09.406 003 15353.86 49.27 53552.49 88888.00 2015-01-03 09:32:09.906 003 15353.88 49.28 53552.56 88888.00 2015-01-03 09:32:10.406 003 15353.90 49.28 53552.62 88888.00 2015-01-03 09:32:10.906 003 15353.89 49.29 53552.65 88888.00 2015-01-03 09:32:11.406 003 15353.85 49.26 53552.65 88888.00 2015-01-03 09:32:11.906 003 15353.89 49.21 53552.77 88888.00 2015-01-03 09:32:12.406 003 15353.93 49.21 53552.81 88888.00 2015-01-03 09:32:12.906 003 15353.93 49.23 53552.84 88888.00 2015-01-03 09:32:13.406 003 15353.92 49.23 53552.85 88888.00 2015-01-03 09:32:13.906 003 15353.91 49.24 53552.91 88888.00 2015-01-03 09:32:14.406 003 15353.92 49.27 53552.92 88888.00 2015-01-03 09:32:14.906 003 15353.94 49.28 53552.98 88888.00 2015-01-03 09:32:15.406 003 15353.98 49.34 53553.02 88888.00 2015-01-03 09:32:15.906 003 15353.98 49.36 53553.06 88888.00 2015-01-03 09:32:16.406 003 15353.97 49.37 53553.12 88888.00 2015-01-03 09:32:16.906 003 15353.99 49.35 53553.11 88888.00 2015-01-03 09:32:17.406 003 15354.04 49.41 53553.14 88888.00 2015-01-03 09:32:17.906 003 15354.08 49.46 53553.16 88888.00 2015-01-03 09:32:18.406 003 15354.02 49.47 53553.13 88888.00 2015-01-03 09:32:18.906 003 15354.02 49.50 53553.15 88888.00 2015-01-03 09:32:19.406 003 15354.03 49.53 53553.17 88888.00 2015-01-03 09:32:19.906 003 15354.11 49.55 53553.18 88888.00 2015-01-03 09:32:20.406 003 15354.18 49.53 53553.12 88888.00 2015-01-03 09:32:20.906 003 15354.19 49.53 53553.06 88888.00 2015-01-03 09:32:21.406 003 15354.22 49.53 53552.98 88888.00 2015-01-03 09:32:21.906 003 15354.25 49.50 53552.95 88888.00 2015-01-03 09:32:22.406 003 15354.29 49.44 53552.94 88888.00 2015-01-03 09:32:22.906 003 15354.43 49.42 53552.94 88888.00 2015-01-03 09:32:23.406 003 15354.46 49.40 53552.86 88888.00 2015-01-03 09:32:23.906 003 15354.46 49.40 53552.82 88888.00 2015-01-03 09:32:24.406 003 15354.53 49.35 53552.77 88888.00 2015-01-03 09:32:24.906 003 15354.57 49.36 53552.76 88888.00 2015-01-03 09:32:25.406 003 15354.64 49.29 53552.77 88888.00 2015-01-03 09:32:25.906 003 15354.63 49.24 53552.73 88888.00 2015-01-03 09:32:26.406 003 15354.66 49.21 53552.70 88888.00 2015-01-03 09:32:26.906 003 15354.66 49.16 53552.72 88888.00 2015-01-03 09:32:27.406 003 15354.69 49.12 53552.74 88888.00 2015-01-03 09:32:27.906 003 15354.69 49.10 53552.70 88888.00 2015-01-03 09:32:28.406 003 15354.66 49.10 53552.71 88888.00 2015-01-03 09:32:28.906 003 15354.65 49.13 53552.72 88888.00 2015-01-03 09:32:29.406 003 15354.66 49.13 53552.72 88888.00 2015-01-03 09:32:29.906 003 15354.65 49.09 53552.71 88888.00 2015-01-03 09:32:30.406 003 15354.66 49.11 53552.75 88888.00 2015-01-03 09:32:30.906 003 15354.61 49.17 53552.82 88888.00 2015-01-03 09:32:31.406 003 15354.56 49.17 53552.84 88888.00 2015-01-03 09:32:31.906 003 15354.54 49.17 53552.88 88888.00 2015-01-03 09:32:32.406 003 15354.52 49.25 53552.95 88888.00 2015-01-03 09:32:32.906 003 15354.42 49.27 53553.04 88888.00 2015-01-03 09:32:33.406 003 15354.34 49.29 53553.07 88888.00 2015-01-03 09:32:33.906 003 15354.34 49.30 53553.12 88888.00 2015-01-03 09:32:34.406 003 15354.30 49.30 53553.18 88888.00 2015-01-03 09:32:34.906 003 15354.20 49.35 53553.22 88888.00 2015-01-03 09:32:35.406 003 15354.11 49.41 53553.31 88888.00 2015-01-03 09:32:35.906 003 15354.12 49.43 53553.35 88888.00 2015-01-03 09:32:36.406 003 15354.01 49.45 53553.35 88888.00 2015-01-03 09:32:36.906 003 15353.93 49.50 53553.38 88888.00 2015-01-03 09:32:37.406 003 15353.92 49.50 53553.44 88888.00 2015-01-03 09:32:37.906 003 15353.91 49.50 53553.44 88888.00 2015-01-03 09:32:38.406 003 15353.86 49.53 53553.47 88888.00 2015-01-03 09:32:38.906 003 15353.85 49.50 53553.50 88888.00 2015-01-03 09:32:39.406 003 15353.88 49.46 53553.44 88888.00 2015-01-03 09:32:39.906 003 15353.89 49.47 53553.33 88888.00 2015-01-03 09:32:40.406 003 15353.90 49.41 53553.29 88888.00 2015-01-03 09:32:40.906 003 15353.95 49.38 53553.29 88888.00 2015-01-03 09:32:41.406 003 15353.95 49.35 53553.25 88888.00 2015-01-03 09:32:41.906 003 15353.99 49.30 53553.26 88888.00 2015-01-03 09:32:42.406 003 15354.04 49.25 53553.23 88888.00 2015-01-03 09:32:42.906 003 15354.15 49.20 53553.16 88888.00 2015-01-03 09:32:43.406 003 15354.20 49.15 53553.09 88888.00 2015-01-03 09:32:43.906 003 15354.24 49.13 53553.05 88888.00 2015-01-03 09:32:44.406 003 15354.28 49.10 53553.04 88888.00 2015-01-03 09:32:44.906 003 15354.30 49.11 53552.95 88888.00 2015-01-03 09:32:45.406 003 15354.33 49.12 53552.95 88888.00 2015-01-03 09:32:45.906 003 15354.45 49.07 53552.97 88888.00 2015-01-03 09:32:46.406 003 15354.52 49.00 53552.93 88888.00 2015-01-03 09:32:46.906 003 15354.54 48.95 53552.92 88888.00 2015-01-03 09:32:47.406 003 15354.53 48.95 53552.90 88888.00 2015-01-03 09:32:47.906 003 15354.60 48.92 53552.94 88888.00 2015-01-03 09:32:48.406 003 15354.65 48.93 53552.93 88888.00 2015-01-03 09:32:48.906 003 15354.63 48.94 53552.94 88888.00 2015-01-03 09:32:49.406 003 15354.57 48.98 53552.98 88888.00 2015-01-03 09:32:49.906 003 15354.56 49.01 53553.02 88888.00 2015-01-03 09:32:50.406 003 15354.54 49.01 53553.01 88888.00 2015-01-03 09:32:50.906 003 15354.52 49.04 53552.93 88888.00 2015-01-03 09:32:51.406 003 15354.49 49.10 53552.96 88888.00 2015-01-03 09:32:51.906 003 15354.46 49.15 53553.04 88888.00 2015-01-03 09:32:52.406 003 15354.40 49.17 53553.10 88888.00 2015-01-03 09:32:52.906 003 15354.39 49.21 53553.12 88888.00 2015-01-03 09:32:53.406 003 15354.35 49.25 53553.17 88888.00 2015-01-03 09:32:53.906 003 15354.28 49.34 53553.24 88888.00 2015-01-03 09:32:54.406 003 15354.22 49.41 53553.27 88888.00 2015-01-03 09:32:54.906 003 15354.29 49.44 53553.29 88888.00 2015-01-03 09:32:55.406 003 15354.20 49.47 53553.30 88888.00 2015-01-03 09:32:55.906 003 15354.13 49.49 53553.36 88888.00 2015-01-03 09:32:56.406 003 15354.07 49.51 53553.45 88888.00 2015-01-03 09:32:56.906 003 15354.00 49.50 53553.53 88888.00 2015-01-03 09:32:57.406 003 15354.00 49.52 53553.57 88888.00 2015-01-03 09:32:57.906 003 15354.02 49.53 53553.57 88888.00 2015-01-03 09:32:58.406 003 15353.97 49.53 53553.56 88888.00 2015-01-03 09:32:58.906 003 15353.94 49.53 53553.60 88888.00 2015-01-03 09:32:59.406 003 15354.01 49.51 53553.63 88888.00 2015-01-03 09:32:59.906 003 15353.93 49.53 53553.60 88888.00 2015-01-03 09:33:00.406 003 15353.90 49.51 53553.63 88888.00 2015-01-03 09:33:00.906 003 15353.99 49.44 53553.62 88888.00 2015-01-03 09:33:01.406 003 15354.01 49.42 53553.48 88888.00 2015-01-03 09:33:01.906 003 15354.10 49.35 53553.39 88888.00 2015-01-03 09:33:02.406 003 15354.12 49.33 53553.39 88888.00 2015-01-03 09:33:02.906 003 15354.21 49.32 53553.37 88888.00 2015-01-03 09:33:03.406 003 15354.26 49.28 53553.31 88888.00 2015-01-03 09:33:03.906 003 15354.26 49.20 53553.31 88888.00 2015-01-03 09:33:04.406 003 15354.34 49.16 53553.30 88888.00 2015-01-03 09:33:04.906 003 15354.40 49.09 53553.24 88888.00 2015-01-03 09:33:05.406 003 15354.47 49.02 53553.12 88888.00 2015-01-03 09:33:05.906 003 15354.54 49.00 53553.07 88888.00 2015-01-03 09:33:06.406 003 15354.57 48.99 53553.03 88888.00 2015-01-03 09:33:06.906 003 15354.60 48.94 53552.90 88888.00 2015-01-03 09:33:07.406 003 15354.69 48.89 53552.89 88888.00 2015-01-03 09:33:07.906 003 15354.69 48.87 53552.92 88888.00 2015-01-03 09:33:08.406 003 15354.72 48.82 53552.91 88888.00 2015-01-03 09:33:08.906 003 15354.77 48.76 53552.93 88888.00 2015-01-03 09:33:09.406 003 15354.82 48.78 53552.94 88888.00 2015-01-03 09:33:09.906 003 15354.77 48.81 53552.99 88888.00 2015-01-03 09:33:10.406 003 15354.73 48.82 53553.03 88888.00 2015-01-03 09:33:10.906 003 15354.75 48.82 53553.04 88888.00 2015-01-03 09:33:11.406 003 15354.76 48.82 53553.08 88888.00 2015-01-03 09:33:11.906 003 15354.72 48.85 53553.12 88888.00 2015-01-03 09:33:12.406 003 15354.63 48.91 53553.14 88888.00 2015-01-03 09:33:12.906 003 15354.54 48.99 53553.22 88888.00 2015-01-03 09:33:13.406 003 15354.49 49.03 53553.26 88888.00 2015-01-03 09:33:13.906 003 15354.38 49.06 53553.29 88888.00 2015-01-03 09:33:14.406 003 15354.34 49.09 53553.39 88888.00 2015-01-03 09:33:14.906 003 15354.22 49.18 53553.50 88888.00 2015-01-03 09:33:15.406 003 15354.12 49.20 53553.56 88888.00 2015-01-03 09:33:15.906 003 15354.01 49.25 53553.67 88888.00 2015-01-03 09:33:16.406 003 15353.88 49.30 53553.73 88888.00 2015-01-03 09:33:16.906 003 15353.76 49.35 53553.80 88888.00 2015-01-03 09:33:17.406 003 15353.75 49.41 53553.80 88888.00 2015-01-03 09:33:17.906 003 15353.66 49.44 53553.89 88888.00 2015-01-03 09:33:18.406 003 15353.62 49.44 53553.96 88888.00 2015-01-03 09:33:18.906 003 15353.58 49.47 53553.97 88888.00 2015-01-03 09:33:19.406 003 15353.43 49.52 53554.02 88888.00 2015-01-03 09:33:19.906 003 15353.50 49.55 53554.00 88888.00 2015-01-03 09:33:20.406 003 15353.45 49.56 53553.97 88888.00 2015-01-03 09:33:20.906 003 15353.44 49.56 53553.93 88888.00 2015-01-03 09:33:21.406 003 15353.44 49.55 53553.94 88888.00 2015-01-03 09:33:21.906 003 15353.47 49.51 53553.96 88888.00 2015-01-03 09:33:22.406 003 15353.52 49.51 53553.89 88888.00 2015-01-03 09:33:22.906 003 15353.47 49.53 53553.88 88888.00 2015-01-03 09:33:23.406 003 15353.54 49.52 53553.82 88888.00 2015-01-03 09:33:23.906 003 15353.56 49.42 53553.71 88888.00 2015-01-03 09:33:24.406 003 15353.62 49.32 53553.65 88888.00 2015-01-03 09:33:24.906 003 15353.71 49.28 53553.62 88888.00 2015-01-03 09:33:25.406 003 15353.74 49.20 53553.54 88888.00 2015-01-03 09:33:25.906 003 15353.82 49.16 53553.51 88888.00 2015-01-03 09:33:26.406 003 15353.85 49.13 53553.44 88888.00 2015-01-03 09:33:26.906 003 15353.89 49.08 53553.37 88888.00 2015-01-03 09:33:27.406 003 15353.98 48.99 53553.34 88888.00 2015-01-03 09:33:27.906 003 15354.04 48.91 53553.28 88888.00 2015-01-03 09:33:28.406 003 15354.11 48.87 53553.27 88888.00 2015-01-03 09:33:28.906 003 15354.19 48.82 53553.23 88888.00 2015-01-03 09:33:29.406 003 15354.24 48.78 53553.12 88888.00 2015-01-03 09:33:29.906 003 15354.24 48.78 53553.12 88888.00 2015-01-03 09:33:30.406 003 15354.27 48.80 53553.12 88888.00 2015-01-03 09:33:30.906 003 15354.31 48.76 53553.12 88888.00 2015-01-03 09:33:31.406 003 15354.31 48.74 53553.15 88888.00 2015-01-03 09:33:31.906 003 15354.28 48.75 53553.17 88888.00 2015-01-03 09:33:32.406 003 15354.28 48.75 53553.21 88888.00 2015-01-03 09:33:32.906 003 15354.34 48.74 53553.27 88888.00 2015-01-03 09:33:33.406 003 15354.30 48.74 53553.27 88888.00 2015-01-03 09:33:33.906 003 15354.26 48.81 53553.29 88888.00 2015-01-03 09:33:34.406 003 15354.21 48.84 53553.31 88888.00 2015-01-03 09:33:34.906 003 15354.21 48.90 53553.36 88888.00 2015-01-03 09:33:35.406 003 15354.21 48.95 53553.37 88888.00 2015-01-03 09:33:35.906 003 15354.15 48.98 53553.37 88888.00 2015-01-03 09:33:36.406 003 15354.08 49.01 53553.40 88888.00 2015-01-03 09:33:36.906 003 15354.07 49.06 53553.50 88888.00 2015-01-03 09:33:37.406 003 15354.03 49.15 53553.52 88888.00 2015-01-03 09:33:37.906 003 15353.95 49.20 53553.53 88888.00 2015-01-03 09:33:38.406 003 15353.93 49.27 53553.62 88888.00 2015-01-03 09:33:38.906 003 15353.92 49.28 53553.65 88888.00 2015-01-03 09:33:39.406 003 15353.97 49.35 53553.68 88888.00 2015-01-03 09:33:39.906 003 15353.92 49.38 53553.64 88888.00 2015-01-03 09:33:40.406 003 15353.89 49.38 53553.64 88888.00 2015-01-03 09:33:40.906 003 15353.90 49.42 53553.66 88888.00 2015-01-03 09:33:41.406 003 15353.86 49.43 53553.63 88888.00 2015-01-03 09:33:41.906 003 15353.83 49.44 53553.60 88888.00 2015-01-03 09:33:42.406 003 15353.88 49.42 53553.59 88888.00 2015-01-03 09:33:42.906 003 15353.89 49.40 53553.57 88888.00 2015-01-03 09:33:43.406 003 15353.83 49.36 53553.55 88888.00 2015-01-03 09:33:43.906 003 15353.84 49.35 53553.56 88888.00 2015-01-03 09:33:44.406 003 15353.85 49.33 53553.55 88888.00 2015-01-03 09:33:44.906 003 15353.89 49.32 53553.51 88888.00 2015-01-03 09:33:45.406 003 15353.92 49.28 53553.50 88888.00 2015-01-03 09:33:45.906 003 15353.93 49.27 53553.44 88888.00 2015-01-03 09:33:46.406 003 15353.92 49.21 53553.39 88888.00 2015-01-03 09:33:46.906 003 15353.98 49.17 53553.38 88888.00 2015-01-03 09:33:47.406 003 15354.06 49.17 53553.37 88888.00 2015-01-03 09:33:47.906 003 15354.10 49.12 53553.30 88888.00 2015-01-03 09:33:48.406 003 15354.10 49.09 53553.23 88888.00 2015-01-03 09:33:48.906 003 15354.13 49.03 53553.22 88888.00 2015-01-03 09:33:49.406 003 15354.16 49.01 53553.22 88888.00 2015-01-03 09:33:49.906 003 15354.19 48.98 53553.24 88888.00 2015-01-03 09:33:50.406 003 15354.22 48.92 53553.19 88888.00 2015-01-03 09:33:50.906 003 15354.25 48.87 53553.13 88888.00 2015-01-03 09:33:51.406 003 15354.29 48.89 53553.12 88888.00 2015-01-03 09:33:51.906 003 15354.35 48.87 53553.12 88888.00 2015-01-03 09:33:52.406 003 15354.36 48.83 53553.09 88888.00 2015-01-03 09:33:52.906 003 15354.30 48.82 53553.07 88888.00 2015-01-03 09:33:53.406 003 15354.27 48.81 53553.06 88888.00 2015-01-03 09:33:53.906 003 15354.27 48.83 53553.08 88888.00 2015-01-03 09:33:54.406 003 15354.21 48.84 53553.13 88888.00 2015-01-03 09:33:54.906 003 15354.18 48.83 53553.16 88888.00 2015-01-03 09:33:55.406 003 15354.24 48.83 53553.19 88888.00 2015-01-03 09:33:55.906 003 15354.19 48.82 53553.23 88888.00 2015-01-03 09:33:56.406 003 15354.07 48.82 53553.23 88888.00 2015-01-03 09:33:56.906 003 15353.98 48.85 53553.26 88888.00 2015-01-03 09:33:57.406 003 15354.00 48.89 53553.33 88888.00 2015-01-03 09:33:57.906 003 15353.91 48.90 53553.38 88888.00 2015-01-03 09:33:58.406 003 15353.79 48.90 53553.44 88888.00 2015-01-03 09:33:58.906 003 15353.72 48.91 53553.46 88888.00 2015-01-03 09:33:59.406 003 15353.61 48.95 53553.46 88888.00 2015-01-03 09:33:59.906 003 15353.52 48.99 53553.49 88888.00 2015-01-03 09:34:00.406 003 15353.53 49.03 53553.53 88888.00 2015-01-03 09:34:00.906 003 15353.50 49.08 53553.55 88888.00 2015-01-03 09:34:01.406 003 15353.37 49.12 53553.63 88888.00 2015-01-03 09:34:01.906 003 15353.34 49.16 53553.63 88888.00 2015-01-03 09:34:02.406 003 15353.30 49.16 53553.63 88888.00 2015-01-03 09:34:02.906 003 15353.30 49.17 53553.66 88888.00 2015-01-03 09:34:03.406 003 15353.25 49.21 53553.59 88888.00 2015-01-03 09:34:03.906 003 15353.28 49.26 53553.65 88888.00 2015-01-03 09:34:04.406 003 15353.31 49.29 53553.64 88888.00 2015-01-03 09:34:04.906 003 15353.27 49.35 53553.57 88888.00 2015-01-03 09:34:05.406 003 15353.27 49.35 53553.58 88888.00 2015-01-03 09:34:05.906 003 15353.31 49.36 53553.53 88888.00 2015-01-03 09:34:06.406 003 15353.36 49.40 53553.46 88888.00 2015-01-03 09:34:06.906 003 15353.44 49.41 53553.37 88888.00 2015-01-03 09:34:07.406 003 15353.52 49.38 53553.34 88888.00 2015-01-03 09:34:07.906 003 15353.59 49.27 53553.31 88888.00 2015-01-03 09:34:08.406 003 15353.68 49.25 53553.18 88888.00 2015-01-03 09:34:08.906 003 15353.75 49.26 53553.12 88888.00 2015-01-03 09:34:09.406 003 15353.80 49.23 53553.08 88888.00 2015-01-03 09:34:09.906 003 15353.90 49.21 53553.07 88888.00 2015-01-03 09:34:10.406 003 15354.04 49.19 53553.08 88888.00 2015-01-03 09:34:10.906 003 15354.10 49.17 53553.05 88888.00 2015-01-03 09:34:11.406 003 15354.06 49.13 53553.02 88888.00 2015-01-03 09:34:11.906 003 15354.09 49.07 53552.95 88888.00 2015-01-03 09:34:12.406 003 15354.10 49.04 53552.90 88888.00 2015-01-03 09:34:12.906 003 15354.18 49.00 53552.88 88888.00 2015-01-03 09:34:13.406 003 15354.16 48.95 53552.87 88888.00 2015-01-03 09:34:13.906 003 15354.12 48.95 53552.86 88888.00 2015-01-03 09:34:14.406 003 15354.09 48.94 53552.85 88888.00 2015-01-03 09:34:14.906 003 15354.00 48.87 53552.86 88888.00 2015-01-03 09:34:15.406 003 15353.93 48.83 53552.87 88888.00 2015-01-03 09:34:15.906 003 15353.93 48.83 53552.92 88888.00 2015-01-03 09:34:16.406 003 15353.94 48.85 53552.98 88888.00 2015-01-03 09:34:16.906 003 15353.89 48.84 53553.04 88888.00 2015-01-03 09:34:17.406 003 15353.80 48.84 53553.09 88888.00 2015-01-03 09:34:17.906 003 15353.75 48.87 53553.08 88888.00 2015-01-03 09:34:18.406 003 15353.74 48.89 53553.09 88888.00 2015-01-03 09:34:18.906 003 15353.64 48.83 53553.09 88888.00 2015-01-03 09:34:19.406 003 15353.55 48.89 53553.13 88888.00 2015-01-03 09:34:19.906 003 15353.48 48.93 53553.24 88888.00 2015-01-03 09:34:20.406 003 15353.44 48.95 53553.23 88888.00 2015-01-03 09:34:20.906 003 15353.44 49.00 53553.23 88888.00 2015-01-03 09:34:21.406 003 15353.50 49.04 53553.26 88888.00 2015-01-03 09:34:21.906 003 15353.47 49.08 53553.26 88888.00 2015-01-03 09:34:22.406 003 15353.39 49.09 53553.25 88888.00 2015-01-03 09:34:22.906 003 15353.38 49.11 53553.28 88888.00 2015-01-03 09:34:23.406 003 15353.41 49.15 53553.34 88888.00 2015-01-03 09:34:23.906 003 15353.32 49.16 53553.35 88888.00 2015-01-03 09:34:24.406 003 15353.27 49.20 53553.33 88888.00 2015-01-03 09:34:24.906 003 15353.27 49.21 53553.27 88888.00 2015-01-03 09:34:25.406 003 15353.26 49.23 53553.26 88888.00 2015-01-03 09:34:25.906 003 15353.34 49.28 53553.25 88888.00 2015-01-03 09:34:26.406 003 15353.47 49.28 53553.23 88888.00 2015-01-03 09:34:26.906 003 15353.40 49.27 53553.18 88888.00 2015-01-03 09:34:27.406 003 15353.39 49.27 53553.17 88888.00 2015-01-03 09:34:27.906 003 15353.39 49.26 53553.12 88888.00 2015-01-03 09:34:28.406 003 15353.43 49.26 53553.11 88888.00 2015-01-03 09:34:28.906 003 15353.44 49.18 53553.05 88888.00 2015-01-03 09:34:29.406 003 15353.53 49.19 53552.98 88888.00 2015-01-03 09:34:29.906 003 15353.58 49.19 53552.87 88888.00 2015-01-03 09:34:30.406 003 15353.59 49.18 53552.86 88888.00 2015-01-03 09:34:30.906 003 15353.61 49.17 53552.89 88888.00 2015-01-03 09:34:31.406 003 15353.64 49.17 53552.90 88888.00 2015-01-03 09:34:31.906 003 15353.70 49.13 53552.84 88888.00 2015-01-03 09:34:32.406 003 15353.70 49.10 53552.83 88888.00 2015-01-03 09:34:32.906 003 15353.66 49.10 53552.82 88888.00 2015-01-03 09:34:33.406 003 15353.67 49.04 53552.77 88888.00 2015-01-03 09:34:33.906 003 15353.67 48.97 53552.76 88888.00 2015-01-03 09:34:34.406 003 15353.66 48.94 53552.73 88888.00 2015-01-03 09:34:34.906 003 15353.64 48.90 53552.71 88888.00 2015-01-03 09:34:35.406 003 15353.63 48.89 53552.72 88888.00 2015-01-03 09:34:35.906 003 15353.59 48.86 53552.75 88888.00 2015-01-03 09:34:36.406 003 15353.59 48.84 53552.76 88888.00 2015-01-03 09:34:36.906 003 15353.58 48.83 53552.72 88888.00 2015-01-03 09:34:37.406 003 15353.59 48.84 53552.81 88888.00 2015-01-03 09:34:37.906 003 15353.59 48.80 53552.82 88888.00 2015-01-03 09:34:38.406 003 15353.64 48.73 53552.83 88888.00 2015-01-03 09:34:38.906 003 15353.61 48.74 53552.75 88888.00 2015-01-03 09:34:39.406 003 15353.63 48.75 53552.75 88888.00 2015-01-03 09:34:39.906 003 15353.68 48.72 53552.73 88888.00 2015-01-03 09:34:40.406 003 15353.66 48.68 53552.64 88888.00 2015-01-03 09:34:40.906 003 15353.67 48.65 53552.55 88888.00 2015-01-03 09:34:41.406 003 15353.68 48.68 53552.58 88888.00 2015-01-03 09:34:41.906 003 15353.68 48.71 53552.55 88888.00 2015-01-03 09:34:42.406 003 15353.73 48.72 53552.50 88888.00 2015-01-03 09:34:42.906 003 15353.72 48.68 53552.50 88888.00 2015-01-03 09:34:43.406 003 15353.71 48.69 53552.46 88888.00 2015-01-03 09:34:43.906 003 15353.76 48.69 53552.41 88888.00 2015-01-03 09:34:44.406 003 15353.77 48.72 53552.39 88888.00 2015-01-03 09:34:44.906 003 15353.68 48.72 53552.37 88888.00 2015-01-03 09:34:45.406 003 15353.64 48.68 53552.37 88888.00 2015-01-03 09:34:45.906 003 15353.68 48.71 53552.32 88888.00 2015-01-03 09:34:46.406 003 15353.68 48.69 53552.32 88888.00 2015-01-03 09:34:46.906 003 15353.64 48.71 53552.36 88888.00 2015-01-03 09:34:47.406 003 15353.64 48.73 53552.34 88888.00 2015-01-03 09:34:47.906 003 15353.62 48.73 53552.31 88888.00 2015-01-03 09:34:48.406 003 15353.59 48.74 53552.31 88888.00 2015-01-03 09:34:48.906 003 15353.56 48.75 53552.38 88888.00 2015-01-03 09:34:49.406 003 15353.53 48.73 53552.46 88888.00 2015-01-03 09:34:49.906 003 15353.53 48.75 53552.49 88888.00 2015-01-03 09:34:50.406 003 15353.49 48.73 53552.47 88888.00 2015-01-03 09:34:50.906 003 15353.52 48.73 53552.51 88888.00 2015-01-03 09:34:51.406 003 15353.50 48.72 53552.53 88888.00 2015-01-03 09:34:51.906 003 15353.48 48.72 53552.57 88888.00 2015-01-03 09:34:52.406 003 15353.47 48.71 53552.63 88888.00 2015-01-03 09:34:52.906 003 15353.48 48.72 53552.62 88888.00 2015-01-03 09:34:53.406 003 15353.50 48.75 53552.58 88888.00 2015-01-03 09:34:53.906 003 15353.50 48.76 53552.53 88888.00 2015-01-03 09:34:54.406 003 15353.43 48.74 53552.58 88888.00 2015-01-03 09:34:54.906 003 15353.43 48.77 53552.61 88888.00 2015-01-03 09:34:55.406 003 15353.46 48.76 53552.62 88888.00 2015-01-03 09:34:55.906 003 15353.46 48.72 53552.61 88888.00 2015-01-03 09:34:56.406 003 15353.48 48.71 53552.54 88888.00 2015-01-03 09:34:56.906 003 15353.46 48.73 53552.52 88888.00 2015-01-03 09:34:57.406 003 15353.41 48.72 53552.50 88888.00 2015-01-03 09:34:57.906 003 15353.41 48.68 53552.49 88888.00 2015-01-03 09:34:58.406 003 15353.36 48.68 53552.48 88888.00 2015-01-03 09:34:58.906 003 15353.34 48.67 53552.47 88888.00 2015-01-03 09:34:59.406 003 15353.27 48.65 53552.43 88888.00 2015-01-03 09:34:59.906 003 15353.23 48.64 53552.42 88888.00 2015-01-03 09:35:00.406 003 15353.26 48.60 53552.37 88888.00 2015-01-03 09:35:00.906 003 15353.21 48.61 53552.37 88888.00 2015-01-03 09:35:01.406 003 15353.17 48.61 53552.41 88888.00 2015-01-03 09:35:01.906 003 15353.11 48.57 53552.39 88888.00 2015-01-03 09:35:02.406 003 15353.07 48.52 53552.38 88888.00 2015-01-03 09:35:02.906 003 15353.03 48.49 53552.38 88888.00 2015-01-03 09:35:03.406 003 15353.03 48.45 53552.38 88888.00 2015-01-03 09:35:03.906 003 15352.99 48.40 53552.36 88888.00 2015-01-03 09:35:04.406 003 15352.96 48.37 53552.37 88888.00 2015-01-03 09:35:04.906 003 15352.92 48.38 53552.36 88888.00 2015-01-03 09:35:05.406 003 15352.93 48.39 53552.42 88888.00 2015-01-03 09:35:05.906 003 15352.87 48.38 53552.43 88888.00 2015-01-03 09:35:06.406 003 15352.80 48.37 53552.45 88888.00 2015-01-03 09:35:06.906 003 15352.82 48.39 53552.47 88888.00 2015-01-03 09:35:07.406 003 15352.81 48.37 53552.50 88888.00 2015-01-03 09:35:07.906 003 15352.75 48.41 53552.54 88888.00 2015-01-03 09:35:08.406 003 15352.68 48.43 53552.56 88888.00 2015-01-03 09:35:08.906 003 15352.65 48.43 53552.55 88888.00 2015-01-03 09:35:09.406 003 15352.60 48.45 53552.54 88888.00 2015-01-03 09:35:09.906 003 15352.64 48.47 53552.57 88888.00 2015-01-03 09:35:10.406 003 15352.66 48.49 53552.61 88888.00 2015-01-03 09:35:10.906 003 15352.60 48.54 53552.65 88888.00 2015-01-03 09:35:11.406 003 15352.65 48.56 53552.65 88888.00 2015-01-03 09:35:11.906 003 15352.63 48.60 53552.59 88888.00 2015-01-03 09:35:12.406 003 15352.59 48.63 53552.63 88888.00 2015-01-03 09:35:12.906 003 15352.64 48.57 53552.64 88888.00 2015-01-03 09:35:13.406 003 15352.63 48.56 53552.59 88888.00 2015-01-03 09:35:13.906 003 15352.66 48.58 53552.55 88888.00 2015-01-03 09:35:14.406 003 15352.69 48.60 53552.52 88888.00 2015-01-03 09:35:14.906 003 15352.73 48.61 53552.48 88888.00 2015-01-03 09:35:15.406 003 15352.76 48.65 53552.47 88888.00 2015-01-03 09:35:15.906 003 15352.74 48.61 53552.39 88888.00 2015-01-03 09:35:16.406 003 15352.82 48.63 53552.33 88888.00 2015-01-03 09:35:16.906 003 15352.84 48.63 53552.27 88888.00 2015-01-03 09:35:17.406 003 15352.83 48.61 53552.22 88888.00 2015-01-03 09:35:17.906 003 15352.86 48.59 53552.21 88888.00 2015-01-03 09:35:18.406 003 15352.87 48.58 53552.18 88888.00 2015-01-03 09:35:18.906 003 15352.91 48.58 53552.19 88888.00 2015-01-03 09:35:19.406 003 15352.92 48.54 53552.17 88888.00 2015-01-03 09:35:19.906 003 15352.93 48.51 53552.16 88888.00 2015-01-03 09:35:20.406 003 15352.86 48.48 53552.10 88888.00 2015-01-03 09:35:20.906 003 15352.81 48.46 53552.09 88888.00 2015-01-03 09:35:21.406 003 15352.73 48.49 53552.14 88888.00 2015-01-03 09:35:21.906 003 15352.73 48.51 53552.13 88888.00 2015-01-03 09:35:22.406 003 15352.66 48.51 53552.16 88888.00 2015-01-03 09:35:22.906 003 15352.60 48.47 53552.24 88888.00 2015-01-03 09:35:23.406 003 15352.58 48.43 53552.28 88888.00 2015-01-03 09:35:23.906 003 15352.54 48.45 53552.28 88888.00 2015-01-03 09:35:24.406 003 15352.46 48.40 53552.28 88888.00 2015-01-03 09:35:24.906 003 15352.37 48.33 53552.29 88888.00 2015-01-03 09:35:25.406 003 15352.34 48.35 53552.31 88888.00 2015-01-03 09:35:25.906 003 15352.30 48.37 53552.37 88888.00 2015-01-03 09:35:26.406 003 15352.16 48.42 53552.47 88888.00 2015-01-03 09:35:26.906 003 15352.13 48.47 53552.44 88888.00 2015-01-03 09:35:27.406 003 15352.07 48.46 53552.43 88888.00 2015-01-03 09:35:27.906 003 15351.99 48.34 53552.49 88888.00 2015-01-03 09:35:28.406 003 15351.92 48.37 53552.49 88888.00 2015-01-03 09:35:28.906 003 15351.80 48.40 53552.52 88888.00 2015-01-03 09:35:29.406 003 15351.83 48.40 53552.51 88888.00 2015-01-03 09:35:29.906 003 15351.80 48.41 53552.53 88888.00 2015-01-03 09:35:30.406 003 15351.77 48.46 53552.49 88888.00 2015-01-03 09:35:30.906 003 15351.74 48.45 53552.48 88888.00 2015-01-03 09:35:31.406 003 15351.80 48.41 53552.52 88888.00 2015-01-03 09:35:31.906 003 15351.83 48.46 53552.50 88888.00 2015-01-03 09:35:32.406 003 15351.78 48.47 53552.51 88888.00 2015-01-03 09:35:32.906 003 15351.87 48.43 53552.42 88888.00 2015-01-03 09:35:33.406 003 15351.87 48.45 53552.34 88888.00 2015-01-03 09:35:33.906 003 15351.90 48.41 53552.27 88888.00 2015-01-03 09:35:34.406 003 15351.91 48.39 53552.19 88888.00 2015-01-03 09:35:34.906 003 15351.91 48.41 53552.18 88888.00 2015-01-03 09:35:35.406 003 15352.00 48.37 53552.14 88888.00 2015-01-03 09:35:35.906 003 15352.00 48.37 53552.10 88888.00 2015-01-03 09:35:36.406 003 15352.00 48.40 53552.11 88888.00 2015-01-03 09:35:36.906 003 15352.07 48.39 53552.06 88888.00 2015-01-03 09:35:37.406 003 15352.05 48.41 53552.05 88888.00 2015-01-03 09:35:37.906 003 15352.01 48.39 53552.06 88888.00 2015-01-03 09:35:38.406 003 15352.12 48.33 53552.08 88888.00 2015-01-03 09:35:38.906 003 15352.13 48.32 53552.08 88888.00 2015-01-03 09:35:39.406 003 15352.11 48.28 53552.06 88888.00 2015-01-03 09:35:39.906 003 15352.17 48.22 53552.03 88888.00 2015-01-03 09:35:40.406 003 15352.19 48.24 53552.04 88888.00 2015-01-03 09:35:40.906 003 15352.12 48.23 53552.05 88888.00 2015-01-03 09:35:41.406 003 15352.13 48.20 53552.04 88888.00 2015-01-03 09:35:41.906 003 15352.13 48.19 53552.02 88888.00 2015-01-03 09:35:42.406 003 15352.11 48.17 53552.08 88888.00 2015-01-03 09:35:42.906 003 15352.18 48.17 53552.14 88888.00 2015-01-03 09:35:43.406 003 15352.16 48.11 53552.07 88888.00 2015-01-03 09:35:43.906 003 15352.10 48.12 53552.11 88888.00 2015-01-03 09:35:44.406 003 15352.11 48.09 53552.17 88888.00 2015-01-03 09:35:44.906 003 15352.11 48.12 53552.19 88888.00 2015-01-03 09:35:45.406 003 15352.01 48.14 53552.15 88888.00 2015-01-03 09:35:45.906 003 15351.98 48.15 53552.10 88888.00 2015-01-03 09:35:46.406 003 15351.95 48.20 53552.13 88888.00 2015-01-03 09:35:46.906 003 15351.95 48.25 53552.12 88888.00 2015-01-03 09:35:47.406 003 15351.99 48.24 53552.10 88888.00 2015-01-03 09:35:47.906 003 15351.92 48.23 53552.11 88888.00 2015-01-03 09:35:48.406 003 15351.87 48.28 53552.15 88888.00 2015-01-03 09:35:48.906 003 15351.91 48.31 53552.16 88888.00 2015-01-03 09:35:49.406 003 15351.90 48.29 53552.17 88888.00 2015-01-03 09:35:49.906 003 15351.87 48.34 53552.18 88888.00 2015-01-03 09:35:50.406 003 15351.84 48.34 53552.15 88888.00 2015-01-03 09:35:50.906 003 15351.78 48.34 53552.14 88888.00 2015-01-03 09:35:51.406 003 15351.77 48.34 53552.07 88888.00 2015-01-03 09:35:51.906 003 15351.73 48.32 53552.07 88888.00 2015-01-03 09:35:52.406 003 15351.72 48.31 53552.15 88888.00 2015-01-03 09:35:52.906 003 15351.71 48.29 53552.12 88888.00 2015-01-03 09:35:53.406 003 15351.65 48.23 53552.13 88888.00 2015-01-03 09:35:53.906 003 15351.68 48.16 53552.16 88888.00 2015-01-03 09:35:54.406 003 15351.62 48.19 53552.10 88888.00 2015-01-03 09:35:54.906 003 15351.56 48.19 53552.12 88888.00 2015-01-03 09:35:55.406 003 15351.59 48.15 53552.05 88888.00 2015-01-03 09:35:55.906 003 15351.48 48.17 53552.11 88888.00 2015-01-03 09:35:56.406 003 15351.48 48.17 53552.09 88888.00 2015-01-03 09:35:56.906 003 15351.40 48.17 53552.08 88888.00 2015-01-03 09:35:57.406 003 15351.39 48.13 53552.10 88888.00 2015-01-03 09:35:57.906 003 15351.35 48.08 53552.11 88888.00 2015-01-03 09:35:58.406 003 15351.36 48.05 53552.15 88888.00 2015-01-03 09:35:58.906 003 15351.35 48.05 53552.09 88888.00 2015-01-03 09:35:59.406 003 15351.27 48.06 53552.19 88888.00 2015-01-03 09:35:59.906 003 15351.26 48.04 53552.14 88888.00 2015-01-03 09:36:00.406 003 15351.20 48.06 53552.19 88888.00 2015-01-03 09:36:00.906 003 15351.28 48.06 53552.12 88888.00 2015-01-03 09:36:01.406 003 15351.24 48.05 53552.16 88888.00 2015-01-03 09:36:01.906 003 15351.33 48.06 53552.15 88888.00 2015-01-03 09:36:02.406 003 15351.33 48.08 53552.12 88888.00 2015-01-03 09:36:02.906 003 15351.38 48.14 53552.11 88888.00 2015-01-03 09:36:03.406 003 15351.46 48.20 53552.04 88888.00 2015-01-03 09:36:03.906 003 15351.46 48.25 53552.04 88888.00 2015-01-03 09:36:04.406 003 15351.54 48.25 53552.02 88888.00 2015-01-03 09:36:04.906 003 15351.53 48.24 53551.96 88888.00 2015-01-03 09:36:05.406 003 15351.54 48.26 53551.94 88888.00 2015-01-03 09:36:05.906 003 15351.58 48.26 53551.87 88888.00 2015-01-03 09:36:06.406 003 15351.65 48.25 53551.88 88888.00 2015-01-03 09:36:06.906 003 15351.75 48.24 53551.82 88888.00 2015-01-03 09:36:07.406 003 15351.82 48.23 53551.78 88888.00 2015-01-03 09:36:07.906 003 15351.87 48.24 53551.75 88888.00 2015-01-03 09:36:08.406 003 15351.94 48.24 53551.69 88888.00 2015-01-03 09:36:08.906 003 15351.89 48.26 53551.63 88888.00 2015-01-03 09:36:09.406 003 15351.84 48.22 53551.56 88888.00 2015-01-03 09:36:09.906 003 15351.89 48.15 53551.57 88888.00 2015-01-03 09:36:10.406 003 15351.98 48.12 53551.54 88888.00 2015-01-03 09:36:10.906 003 15351.96 48.07 53551.54 88888.00 2015-01-03 09:36:11.406 003 15351.92 48.11 53551.58 88888.00 2015-01-03 09:36:11.906 003 15351.93 48.13 53551.62 88888.00 2015-01-03 09:36:12.406 003 15351.94 48.07 53551.56 88888.00 2015-01-03 09:36:12.906 003 15351.91 48.04 53551.54 88888.00 2015-01-03 09:36:13.406 003 15351.89 48.04 53551.60 88888.00 2015-01-03 09:36:13.906 003 15351.78 48.04 53551.63 88888.00 2015-01-03 09:36:14.406 003 15351.71 48.12 53551.65 88888.00 2015-01-03 09:36:14.906 003 15351.63 48.12 53551.70 88888.00 2015-01-03 09:36:15.406 003 15351.59 48.06 53551.71 88888.00 2015-01-03 09:36:15.906 003 15351.54 48.08 53551.72 88888.00 2015-01-03 09:36:16.406 003 15351.42 48.11 53551.80 88888.00 2015-01-03 09:36:16.906 003 15351.36 48.07 53551.81 88888.00 2015-01-03 09:36:17.406 003 15351.28 48.06 53551.93 88888.00 2015-01-03 09:36:17.906 003 15351.26 48.06 53551.96 88888.00 2015-01-03 09:36:18.406 003 15351.17 48.12 53552.01 88888.00 2015-01-03 09:36:18.906 003 15351.12 48.14 53552.07 88888.00 2015-01-03 09:36:19.406 003 15351.08 48.13 53552.08 88888.00 2015-01-03 09:36:19.906 003 15351.08 48.11 53552.10 88888.00 2015-01-03 09:36:20.406 003 15351.05 48.11 53552.06 88888.00 2015-01-03 09:36:20.906 003 15350.94 48.15 53552.12 88888.00 2015-01-03 09:36:21.406 003 15350.90 48.20 53552.12 88888.00 2015-01-03 09:36:21.906 003 15350.90 48.17 53552.11 88888.00 2015-01-03 09:36:22.406 003 15350.87 48.22 53552.04 88888.00 2015-01-03 09:36:22.906 003 15350.85 48.15 53552.05 88888.00 2015-01-03 09:36:23.406 003 15350.85 48.13 53552.03 88888.00 2015-01-03 09:36:23.906 003 15350.90 48.16 53551.98 88888.00 2015-01-03 09:36:24.406 003 15350.93 48.17 53551.90 88888.00 2015-01-03 09:36:24.906 003 15350.92 48.16 53551.88 88888.00 2015-01-03 09:36:25.406 003 15351.00 48.17 53551.80 88888.00 2015-01-03 09:36:25.906 003 15350.95 48.17 53551.77 88888.00 2015-01-03 09:36:26.406 003 15351.09 48.19 53551.68 88888.00 2015-01-03 09:36:26.906 003 15351.09 48.17 53551.63 88888.00 2015-01-03 09:36:27.406 003 15351.09 48.15 53551.56 88888.00 2015-01-03 09:36:27.906 003 15351.15 48.12 53551.49 88888.00 2015-01-03 09:36:28.406 003 15351.22 48.09 53551.50 88888.00 2015-01-03 09:36:28.906 003 15351.22 48.05 53551.44 88888.00 2015-01-03 09:36:29.406 003 15351.28 47.99 53551.40 88888.00 2015-01-03 09:36:29.906 003 15351.37 47.96 53551.36 88888.00 2015-01-03 09:36:30.406 003 15351.39 47.91 53551.33 88888.00 2015-01-03 09:36:30.906 003 15351.44 47.91 53551.33 88888.00 2015-01-03 09:36:31.406 003 15351.47 47.92 53551.33 88888.00 2015-01-03 09:36:31.906 003 15351.49 47.90 53551.32 88888.00 2015-01-03 09:36:32.406 003 15351.54 47.86 53551.30 88888.00 2015-01-03 09:36:32.906 003 15351.49 47.83 53551.31 88888.00 2015-01-03 09:36:33.406 003 15351.44 47.82 53551.31 88888.00 2015-01-03 09:36:33.906 003 15351.42 47.80 53551.30 88888.00 2015-01-03 09:36:34.406 003 15351.41 47.80 53551.34 88888.00 2015-01-03 09:36:34.906 003 15351.37 47.80 53551.46 88888.00 2015-01-03 09:36:35.406 003 15351.33 47.79 53551.49 88888.00 2015-01-03 09:36:35.906 003 15351.23 47.76 53551.49 88888.00 2015-01-03 09:36:36.406 003 15351.18 47.74 53551.53 88888.00 2015-01-03 09:36:36.906 003 15351.11 47.68 53551.52 88888.00 2015-01-03 09:36:37.406 003 15350.99 47.66 53551.54 88888.00 2015-01-03 09:36:37.906 003 15350.99 47.65 53551.61 88888.00 2015-01-03 09:36:38.406 003 15350.96 47.70 53551.70 88888.00 2015-01-03 09:36:38.906 003 15350.90 47.74 53551.82 88888.00 2015-01-03 09:36:39.406 003 15350.83 47.76 53551.86 88888.00 2015-01-03 09:36:39.906 003 15350.75 47.71 53551.84 88888.00 2015-01-03 09:36:40.406 003 15350.69 47.78 53551.84 88888.00 2015-01-03 09:36:40.906 003 15350.58 47.86 53551.87 88888.00 2015-01-03 09:36:41.406 003 15350.55 47.89 53551.86 88888.00 2015-01-03 09:36:41.906 003 15350.49 47.90 53551.95 88888.00 2015-01-03 09:36:42.406 003 15350.40 47.88 53551.97 88888.00 2015-01-03 09:36:42.906 003 15350.39 47.89 53551.97 88888.00 2015-01-03 09:36:43.406 003 15350.23 47.92 53551.93 88888.00 2015-01-03 09:36:43.906 003 15350.27 47.97 53551.88 88888.00 2015-01-03 09:36:44.406 003 15350.15 48.04 53551.92 88888.00 2015-01-03 09:36:44.906 003 15350.24 48.07 53551.85 88888.00 2015-01-03 09:36:45.406 003 15350.17 48.09 53551.95 88888.00 2015-01-03 09:36:45.906 003 15350.19 48.09 53551.93 88888.00 2015-01-03 09:36:46.406 003 15350.21 48.13 53551.94 88888.00 2015-01-03 09:36:46.906 003 15350.13 48.21 53551.91 88888.00 2015-01-03 09:36:47.406 003 15350.23 48.23 53551.87 88888.00 2015-01-03 09:36:47.906 003 15350.08 48.26 53551.88 88888.00 2015-01-03 09:36:48.406 003 15350.15 48.26 53551.77 88888.00 2015-01-03 09:36:48.906 003 15350.12 48.31 53551.83 88888.00 2015-01-03 09:36:49.406 003 15350.18 48.30 53551.72 88888.00 2015-01-03 09:36:49.906 003 15350.15 48.31 53551.75 88888.00 2015-01-03 09:36:50.406 003 15350.18 48.32 53551.67 88888.00 2015-01-03 09:36:50.906 003 15350.14 48.31 53551.68 88888.00 2015-01-03 09:36:51.406 003 15350.12 48.31 53551.65 88888.00 2015-01-03 09:36:51.906 003 15350.21 48.32 53551.64 88888.00 2015-01-03 09:36:52.406 003 15350.15 48.29 53551.63 88888.00 2015-01-03 09:36:52.906 003 15350.23 48.30 53551.66 88888.00 2015-01-03 09:36:53.406 003 15350.13 48.31 53551.69 88888.00 2015-01-03 09:36:53.906 003 15350.24 48.34 53551.65 88888.00 2015-01-03 09:36:54.406 003 15350.21 48.38 53551.65 88888.00 2015-01-03 09:36:54.906 003 15350.31 48.38 53551.61 88888.00 2015-01-03 09:36:55.406 003 15350.21 48.39 53551.63 88888.00 2015-01-03 09:36:55.906 003 15350.32 48.37 53551.60 88888.00 2015-01-03 09:36:56.406 003 15350.31 48.35 53551.65 88888.00 2015-01-03 09:36:56.906 003 15350.33 48.34 53551.61 88888.00 2015-01-03 09:36:57.406 003 15350.27 48.35 53551.71 88888.00 2015-01-03 09:36:57.906 003 15350.33 48.33 53551.72 88888.00 2015-01-03 09:36:58.406 003 15350.21 48.34 53551.76 88888.00 2015-01-03 09:36:58.906 003 15350.27 48.31 53551.71 88888.00 2015-01-03 09:36:59.406 003 15350.28 48.31 53551.76 88888.00 2015-01-03 09:36:59.906 003 15350.23 48.32 53551.69 88888.00 2015-01-03 09:37:00.406 003 15350.20 48.30 53551.67 88888.00 2015-01-03 09:37:00.906 003 15350.19 48.28 53551.65 88888.00 2015-01-03 09:37:01.406 003 15350.26 48.28 53551.66 88888.00 2015-01-03 09:37:01.906 003 15350.19 48.26 53551.63 88888.00 2015-01-03 09:37:02.406 003 15350.26 48.24 53551.66 88888.00 2015-01-03 09:37:02.906 003 15350.23 48.22 53551.63 88888.00 2015-01-03 09:37:03.406 003 15350.36 48.23 53551.54 88888.00 2015-01-03 09:37:03.906 003 15350.31 48.24 53551.49 88888.00 2015-01-03 09:37:04.406 003 15350.40 48.22 53551.43 88888.00 2015-01-03 09:37:04.906 003 15350.37 48.20 53551.40 88888.00 2015-01-03 09:37:05.406 003 15350.41 48.13 53551.43 88888.00 2015-01-03 09:37:05.906 003 15350.41 48.11 53551.34 88888.00 2015-01-03 09:37:06.406 003 15350.41 48.08 53551.31 88888.00 2015-01-03 09:37:06.906 003 15350.45 48.08 53551.20 88888.00 2015-01-03 09:37:07.406 003 15350.41 48.12 53551.15 88888.00 2015-01-03 09:37:07.906 003 15350.46 48.06 53551.06 88888.00 2015-01-03 09:37:08.406 003 15350.43 48.00 53550.98 88888.00 2015-01-03 09:37:08.906 003 15350.45 47.98 53551.02 88888.00 2015-01-03 09:37:09.406 003 15350.45 47.95 53550.97 88888.00 2015-01-03 09:37:09.906 003 15350.36 47.95 53550.96 88888.00 2015-01-03 09:37:10.406 003 15350.40 47.98 53550.93 88888.00 2015-01-03 09:37:10.906 003 15350.32 48.05 53550.95 88888.00 2015-01-03 09:37:11.406 003 15350.31 48.03 53550.95 88888.00 2015-01-03 09:37:11.906 003 15350.27 48.02 53550.92 88888.00 2015-01-03 09:37:12.406 003 15350.21 48.03 53551.01 88888.00 2015-01-03 09:37:12.906 003 15350.22 48.04 53551.01 88888.00 2015-01-03 09:37:13.406 003 15350.12 48.03 53551.08 88888.00 2015-01-03 09:37:13.906 003 15350.12 47.97 53551.10 88888.00 2015-01-03 09:37:14.406 003 15350.04 48.02 53551.18 88888.00 2015-01-03 09:37:14.906 003 15350.04 48.03 53551.22 88888.00 2015-01-03 09:37:15.406 003 15349.95 48.06 53551.25 88888.00 2015-01-03 09:37:15.906 003 15349.92 48.12 53551.25 88888.00 2015-01-03 09:37:16.406 003 15349.82 48.16 53551.30 88888.00 2015-01-03 09:37:16.906 003 15349.86 48.16 53551.34 88888.00 2015-01-03 09:37:17.406 003 15349.72 48.15 53551.44 88888.00 2015-01-03 09:37:17.906 003 15349.75 48.11 53551.40 88888.00 2015-01-03 09:37:18.406 003 15349.70 48.11 53551.46 88888.00 2015-01-03 09:37:18.906 003 15349.70 48.15 53551.43 88888.00 2015-01-03 09:37:19.406 003 15349.67 48.16 53551.49 88888.00 2015-01-03 09:37:19.906 003 15349.64 48.19 53551.41 88888.00 2015-01-03 09:37:20.406 003 15349.67 48.16 53551.42 88888.00 2015-01-03 09:37:20.906 003 15349.59 48.15 53551.43 88888.00 2015-01-03 09:37:21.406 003 15349.66 48.15 53551.34 88888.00 2015-01-03 09:37:21.906 003 15349.60 48.16 53551.36 88888.00 2015-01-03 09:37:22.406 003 15349.66 48.14 53551.22 88888.00 2015-01-03 09:37:22.906 003 15349.68 48.13 53551.27 88888.00 2015-01-03 09:37:23.406 003 15349.76 48.14 53551.22 88888.00 2015-01-03 09:37:23.906 003 15349.76 48.14 53551.17 88888.00 2015-01-03 09:37:24.406 003 15349.81 48.08 53551.13 88888.00 2015-01-03 09:37:24.906 003 15349.82 48.06 53551.09 88888.00 2015-01-03 09:37:25.406 003 15349.86 48.05 53550.98 88888.00 2015-01-03 09:37:25.906 003 15349.82 48.05 53550.96 88888.00 2015-01-03 09:37:26.406 003 15349.87 48.00 53550.87 88888.00 2015-01-03 09:37:26.906 003 15349.92 47.98 53550.92 88888.00 2015-01-03 09:37:27.406 003 15350.01 47.98 53550.87 88888.00 2015-01-03 09:37:27.906 003 15349.95 47.97 53550.86 88888.00 2015-01-03 09:37:28.406 003 15350.04 47.92 53550.77 88888.00 2015-01-03 09:37:28.906 003 15350.06 47.87 53550.76 88888.00 2015-01-03 09:37:29.406 003 15350.10 47.79 53550.76 88888.00 2015-01-03 09:37:29.906 003 15350.10 47.79 53550.67 88888.00 2015-01-03 09:37:30.406 003 15350.09 47.80 53550.68 88888.00 2015-01-03 09:37:30.906 003 15350.19 47.83 53550.64 88888.00 2015-01-03 09:37:31.406 003 15350.18 47.83 53550.62 88888.00 2015-01-03 09:37:31.906 003 15350.13 47.85 53550.67 88888.00 2015-01-03 09:37:32.406 003 15350.11 47.85 53550.65 88888.00 2015-01-03 09:37:32.906 003 15350.06 47.86 53550.68 88888.00 2015-01-03 09:37:33.406 003 15350.13 47.86 53550.66 88888.00 2015-01-03 09:37:33.906 003 15350.09 47.89 53550.64 88888.00 2015-01-03 09:37:34.407 003 15350.04 47.92 53550.73 88888.00 2015-01-03 09:37:34.907 003 15350.08 47.97 53550.72 88888.00 2015-01-03 09:37:35.407 003 15350.02 48.02 53550.77 88888.00 2015-01-03 09:37:35.907 003 15350.03 48.08 53550.76 88888.00 2015-01-03 09:37:36.407 003 15349.91 48.07 53550.75 88888.00 2015-01-03 09:37:36.907 003 15349.88 48.08 53550.81 88888.00 2015-01-03 09:37:37.407 003 15349.78 48.11 53550.76 88888.00 2015-01-03 09:37:37.907 003 15349.72 48.13 53550.82 88888.00 2015-01-03 09:37:38.407 003 15349.63 48.16 53550.85 88888.00 2015-01-03 09:37:38.907 003 15349.57 48.20 53550.90 88888.00 2015-01-03 09:37:39.407 003 15349.55 48.20 53550.83 88888.00 2015-01-03 09:37:39.907 003 15349.51 48.15 53550.86 88888.00 2015-01-03 09:37:40.407 003 15349.43 48.17 53550.85 88888.00 2015-01-03 09:37:40.907 003 15349.41 48.19 53550.89 88888.00 2015-01-03 09:37:41.407 003 15349.25 48.19 53550.91 88888.00 2015-01-03 09:37:41.907 003 15349.22 48.19 53550.90 88888.00 2015-01-03 09:37:42.407 003 15349.09 48.16 53550.92 88888.00 2015-01-03 09:37:42.907 003 15349.16 48.16 53550.85 88888.00 2015-01-03 09:37:43.407 003 15349.14 48.15 53550.89 88888.00 2015-01-03 09:37:43.907 003 15349.22 48.11 53550.79 88888.00 2015-01-03 09:37:44.407 003 15349.14 48.06 53550.81 88888.00 2015-01-03 09:37:44.907 003 15349.16 48.06 53550.69 88888.00 2015-01-03 09:37:45.407 003 15349.16 48.06 53550.76 88888.00 2015-01-03 09:37:45.907 003 15349.13 48.05 53550.66 88888.00 2015-01-03 09:37:46.407 003 15349.18 48.03 53550.65 88888.00 2015-01-03 09:37:46.907 003 15349.19 47.98 53550.62 88888.00 2015-01-03 09:37:47.407 003 15349.24 47.97 53550.60 88888.00 2015-01-03 09:37:47.907 003 15349.23 47.96 53550.57 88888.00 2015-01-03 09:37:48.407 003 15349.30 47.94 53550.59 88888.00 2015-01-03 09:37:48.907 003 15349.31 47.92 53550.51 88888.00 2015-01-03 09:37:49.407 003 15349.34 47.94 53550.48 88888.00 2015-01-03 09:37:49.907 003 15349.37 47.91 53550.42 88888.00 2015-01-03 09:37:50.407 003 15349.45 47.90 53550.43 88888.00 2015-01-03 09:37:50.907 003 15349.49 47.92 53550.41 88888.00 2015-01-03 09:37:51.407 003 15349.45 47.88 53550.50 88888.00 2015-01-03 09:37:51.907 003 15349.56 47.87 53550.47 88888.00 2015-01-03 09:37:52.407 003 15349.54 47.88 53550.44 88888.00 2015-01-03 09:37:52.907 003 15349.61 47.89 53550.40 88888.00 2015-01-03 09:37:53.407 003 15349.61 47.87 53550.42 88888.00 2015-01-03 09:37:53.907 003 15349.61 47.90 53550.46 88888.00 2015-01-03 09:37:54.407 003 15349.61 47.92 53550.43 88888.00 2015-01-03 09:37:54.907 003 15349.56 47.89 53550.46 88888.00 2015-01-03 09:37:55.407 003 15349.60 47.86 53550.45 88888.00 2015-01-03 09:37:55.907 003 15349.55 47.88 53550.53 88888.00 2015-01-03 09:37:56.407 003 15349.60 47.87 53550.51 88888.00 2015-01-03 09:37:56.907 003 15349.50 47.80 53550.57 88888.00 2015-01-03 09:37:57.407 003 15349.50 47.79 53550.55 88888.00 2015-01-03 09:37:57.907 003 15349.43 47.77 53550.51 88888.00 2015-01-03 09:37:58.407 003 15349.38 47.76 53550.54 88888.00 2015-01-03 09:37:58.907 003 15349.29 47.74 53550.52 88888.00 2015-01-03 09:37:59.407 003 15349.29 47.74 53550.54 88888.00 2015-01-03 09:37:59.907 003 15349.22 47.72 53550.48 88888.00 2015-01-03 09:38:00.407 003 15349.21 47.71 53550.49 88888.00 2015-01-03 09:38:00.907 003 15349.13 47.76 53550.44 88888.00 2015-01-03 09:38:01.407 003 15349.05 47.79 53550.42 88888.00 2015-01-03 09:38:01.907 003 15348.94 47.80 53550.34 88888.00 2015-01-03 09:38:02.407 003 15348.97 47.82 53550.39 88888.00 2015-01-03 09:38:02.907 003 15348.91 47.81 53550.37 88888.00 2015-01-03 09:38:03.407 003 15348.95 47.77 53550.42 88888.00 2015-01-03 09:38:03.907 003 15348.83 47.80 53550.43 88888.00 2015-01-03 09:38:04.407 003 15348.80 47.85 53550.44 88888.00 2015-01-03 09:38:04.907 003 15348.75 47.91 53550.48 88888.00 2015-01-03 09:38:05.407 003 15348.85 47.90 53550.42 88888.00 2015-01-03 09:38:05.907 003 15348.79 47.88 53550.45 88888.00 2015-01-03 09:38:06.407 003 15348.86 47.89 53550.41 88888.00 2015-01-03 09:38:06.907 003 15348.84 47.90 53550.40 88888.00 2015-01-03 09:38:07.407 003 15348.88 47.94 53550.33 88888.00 2015-01-03 09:38:07.907 003 15348.82 47.95 53550.36 88888.00 2015-01-03 09:38:08.407 003 15348.82 47.91 53550.28 88888.00 2015-01-03 09:38:08.907 003 15348.79 47.96 53550.39 88888.00 2015-01-03 09:38:09.407 003 15348.79 48.02 53550.35 88888.00 2015-01-03 09:38:09.907 003 15348.92 48.02 53550.39 88888.00 2015-01-03 09:38:10.407 003 15349.02 48.05 53550.35 88888.00 2015-01-03 09:38:10.907 003 15349.00 48.03 53550.33 88888.00 2015-01-03 09:38:11.407 003 15348.87 48.00 53550.28 88888.00 2015-01-03 09:38:11.907 003 15348.95 47.99 53550.34 88888.00 2015-01-03 09:38:12.407 003 15348.95 47.94 53550.32 88888.00 2015-01-03 09:38:12.907 003 15348.91 47.90 53550.34 88888.00 2015-01-03 09:38:13.407 003 15348.87 47.90 53550.26 88888.00 2015-01-03 09:38:13.907 003 15348.85 47.90 53550.33 88888.00 2015-01-03 09:38:14.407 003 15348.78 47.89 53550.27 88888.00 2015-01-03 09:38:14.907 003 15348.83 47.81 53550.28 88888.00 2015-01-03 09:38:15.407 003 15348.79 47.82 53550.24 88888.00 2015-01-03 09:38:15.907 003 15348.80 47.80 53550.24 88888.00 2015-01-03 09:38:16.407 003 15348.71 47.79 53550.21 88888.00 2015-01-03 09:38:16.907 003 15348.71 47.82 53550.20 88888.00 2015-01-03 09:38:17.407 003 15348.59 47.81 53550.23 88888.00 2015-01-03 09:38:17.907 003 15348.67 47.79 53550.19 88888.00 2015-01-03 09:38:18.407 003 15348.57 47.83 53550.20 88888.00 2015-01-03 09:38:18.907 003 15348.59 47.86 53550.20 88888.00 2015-01-03 09:38:19.407 003 15348.51 47.82 53550.22 88888.00 2015-01-03 09:38:19.907 003 15348.56 47.85 53550.07 88888.00 2015-01-03 09:38:20.407 003 15348.52 47.86 53550.05 88888.00 2015-01-03 09:38:20.907 003 15348.57 47.86 53549.99 88888.00 2015-01-03 09:38:21.407 003 15348.47 47.81 53550.03 88888.00 2015-01-03 09:38:21.907 003 15348.47 47.80 53549.96 88888.00 2015-01-03 09:38:22.407 003 15348.43 47.82 53550.02 88888.00 2015-01-03 09:38:22.907 003 15348.47 47.86 53549.91 88888.00 2015-01-03 09:38:23.407 003 15348.48 47.82 53549.97 88888.00 2015-01-03 09:38:23.907 003 15348.47 47.86 53549.97 88888.00 2015-01-03 09:38:24.407 003 15348.48 47.89 53549.97 88888.00 2015-01-03 09:38:24.907 003 15348.47 47.99 53549.95 88888.00 2015-01-03 09:38:25.407 003 15348.52 48.00 53550.01 88888.00 2015-01-03 09:38:25.907 003 15348.44 48.02 53550.03 88888.00 2015-01-03 09:38:26.407 003 15348.49 48.07 53550.00 88888.00 2015-01-03 09:38:26.907 003 15348.47 48.14 53550.00 88888.00 2015-01-03 09:38:27.407 003 15348.50 48.20 53550.05 88888.00 2015-01-03 09:38:27.907 003 15348.40 48.22 53550.06 88888.00 2015-01-03 09:38:28.407 003 15348.52 48.22 53550.01 88888.00 2015-01-03 09:38:28.907 003 15348.43 48.25 53550.01 88888.00 2015-01-03 09:38:29.407 003 15348.52 48.23 53550.04 88888.00 2015-01-03 09:38:29.907 003 15348.48 48.30 53550.15 88888.00 2015-01-03 09:38:30.407 003 15348.56 48.29 53550.10 88888.00 2015-01-03 09:38:30.907 003 15348.47 48.32 53550.20 88888.00 2015-01-03 09:38:31.407 003 15348.52 48.32 53550.17 88888.00 2015-01-03 09:38:31.907 003 15348.50 48.32 53550.22 88888.00 2015-01-03 09:38:32.407 003 15348.48 48.29 53550.16 88888.00 2015-01-03 09:38:32.907 003 15348.46 48.31 53550.19 88888.00 2015-01-03 09:38:33.407 003 15348.31 48.28 53550.11 88888.00 2015-01-03 09:38:33.907 003 15348.35 48.21 53550.06 88888.00 2015-01-03 09:38:34.407 003 15348.25 48.21 53550.09 88888.00 2015-01-03 09:38:34.907 003 15348.31 48.17 53550.04 88888.00 2015-01-03 09:38:35.407 003 15348.28 48.19 53550.11 88888.00 2015-01-03 09:38:35.907 003 15348.31 48.20 53550.01 88888.00 2015-01-03 09:38:36.407 003 15348.23 48.17 53550.02 88888.00 2015-01-03 09:38:36.907 003 15348.26 48.11 53549.96 88888.00 2015-01-03 09:38:37.407 003 15348.26 48.08 53549.97 88888.00 2015-01-03 09:38:37.907 003 15348.22 48.08 53549.95 88888.00 2015-01-03 09:38:38.407 003 15348.29 48.07 53549.92 88888.00 2015-01-03 09:38:38.907 003 15348.20 48.09 53549.85 88888.00 2015-01-03 09:38:39.407 003 15348.29 48.05 53549.80 88888.00 2015-01-03 09:38:39.907 003 15348.25 48.07 53549.79 88888.00 2015-01-03 09:38:40.407 003 15348.29 48.04 53549.73 88888.00 2015-01-03 09:38:40.907 003 15348.20 48.04 53549.79 88888.00 2015-01-03 09:38:41.407 003 15348.29 47.97 53549.68 88888.00 2015-01-03 09:38:41.907 003 15348.26 47.91 53549.71 88888.00 2015-01-03 09:38:42.407 003 15348.34 47.95 53549.63 88888.00 2015-01-03 09:38:42.907 003 15348.28 48.00 53549.63 88888.00 2015-01-03 09:38:43.407 003 15348.33 48.02 53549.57 88888.00 2015-01-03 09:38:43.907 003 15348.31 48.02 53549.60 88888.00 2015-01-03 09:38:44.407 003 15348.40 47.99 53549.59 88888.00 2015-01-03 09:38:44.907 003 15348.31 47.95 53549.57 88888.00 2015-01-03 09:38:45.407 003 15348.35 47.94 53549.52 88888.00 2015-01-03 09:38:45.907 003 15348.34 47.98 53549.44 88888.00 2015-01-03 09:38:46.407 003 15348.38 47.98 53549.47 88888.00 2015-01-03 09:38:46.907 003 15348.35 47.98 53549.43 88888.00 2015-01-03 09:38:47.407 003 15348.31 47.97 53549.48 88888.00 2015-01-03 09:38:47.907 003 15348.34 48.02 53549.38 88888.00 2015-01-03 09:38:48.407 003 15348.31 48.03 53549.44 88888.00 2015-01-03 09:38:48.907 003 15348.35 48.03 53549.41 88888.00 2015-01-03 09:38:49.407 003 15348.31 48.08 53549.46 88888.00 2015-01-03 09:38:49.907 003 15348.41 48.13 53549.40 88888.00 2015-01-03 09:38:50.407 003 15348.33 48.12 53549.40 88888.00 2015-01-03 09:38:50.907 003 15348.39 48.14 53549.33 88888.00 2015-01-03 09:38:51.407 003 15348.38 48.22 53549.31 88888.00 2015-01-03 09:38:51.907 003 15348.43 48.25 53549.34 88888.00 2015-01-03 09:38:52.407 003 15348.47 48.24 53549.36 88888.00 2015-01-03 09:38:52.907 003 15348.41 48.28 53549.39 88888.00 2015-01-03 09:38:53.407 003 15348.42 48.30 53549.32 88888.00 2015-01-03 09:38:53.907 003 15348.35 48.33 53549.33 88888.00 2015-01-03 09:38:54.407 003 15348.41 48.33 53549.30 88888.00 2015-01-03 09:38:54.907 003 15348.37 48.38 53549.28 88888.00 2015-01-03 09:38:55.407 003 15348.37 48.45 53549.31 88888.00 2015-01-03 09:38:55.907 003 15348.41 48.47 53549.33 88888.00 2015-01-03 09:38:56.407 003 15348.40 48.45 53549.39 88888.00 2015-01-03 09:38:56.907 003 15348.44 48.42 53549.33 88888.00 2015-01-03 09:38:57.407 003 15348.37 48.42 53549.39 88888.00 2015-01-03 09:38:57.907 003 15348.41 48.39 53549.33 88888.00 2015-01-03 09:38:58.407 003 15348.33 48.34 53549.32 88888.00 2015-01-03 09:38:58.907 003 15348.39 48.30 53549.28 88888.00 2015-01-03 09:38:59.407 003 15348.31 48.25 53549.28 88888.00 2015-01-03 09:38:59.907 003 15348.30 48.25 53549.31 88888.00 2015-01-03 09:39:00.407 003 15348.26 48.22 53549.25 88888.00 2015-01-03 09:39:00.907 003 15348.24 48.15 53549.24 88888.00 2015-01-03 09:39:01.407 003 15348.28 48.11 53549.16 88888.00 2015-01-03 09:39:01.907 003 15348.25 48.13 53549.22 88888.00 2015-01-03 09:39:02.407 003 15348.32 48.05 53549.24 88888.00 2015-01-03 09:39:02.907 003 15348.28 48.00 53549.25 88888.00 2015-01-03 09:39:03.407 003 15348.26 47.96 53549.23 88888.00 2015-01-03 09:39:03.907 003 15348.20 47.94 53549.19 88888.00 2015-01-03 09:39:04.407 003 15348.14 47.97 53549.26 88888.00 2015-01-03 09:39:04.907 003 15348.22 48.00 53549.27 88888.00 2015-01-03 09:39:05.407 003 15348.22 48.03 53549.29 88888.00 2015-01-03 09:39:05.907 003 15348.26 47.97 53549.22 88888.00 2015-01-03 09:39:06.407 003 15348.14 47.95 53549.28 88888.00 2015-01-03 09:39:06.907 003 15348.14 47.96 53549.22 88888.00 2015-01-03 09:39:07.407 003 15348.06 47.97 53549.25 88888.00 2015-01-03 09:39:07.907 003 15348.09 48.00 53549.25 88888.00 2015-01-03 09:39:08.407 003 15348.03 48.02 53549.28 88888.00 2015-01-03 09:39:08.907 003 15348.05 48.00 53549.25 88888.00 2015-01-03 09:39:09.407 003 15348.01 48.04 53549.25 88888.00 2015-01-03 09:39:09.907 003 15348.02 48.12 53549.26 88888.00 2015-01-03 09:39:10.407 003 15348.06 48.21 53549.24 88888.00 2015-01-03 09:39:10.907 003 15348.04 48.25 53549.23 88888.00 2015-01-03 09:39:11.407 003 15348.03 48.26 53549.21 88888.00 2015-01-03 09:39:11.907 003 15348.00 48.34 53549.25 88888.00 2015-01-03 09:39:12.407 003 15348.03 48.35 53549.24 88888.00 2015-01-03 09:39:12.907 003 15347.96 48.38 53549.30 88888.00 2015-01-03 09:39:13.407 003 15347.98 48.40 53549.25 88888.00 2015-01-03 09:39:13.907 003 15347.95 48.41 53549.31 88888.00 2015-01-03 09:39:14.407 003 15347.93 48.40 53549.25 88888.00 2015-01-03 09:39:14.907 003 15347.85 48.41 53549.23 88888.00 2015-01-03 09:39:15.407 003 15347.93 48.38 53549.14 88888.00 2015-01-03 09:39:15.907 003 15347.93 48.38 53549.18 88888.00 2015-01-03 09:39:16.407 003 15348.02 48.38 53549.10 88888.00 2015-01-03 09:39:16.907 003 15348.00 48.38 53549.11 88888.00 2015-01-03 09:39:17.407 003 15348.11 48.33 53549.06 88888.00 2015-01-03 09:39:17.907 003 15348.06 48.29 53549.04 88888.00 2015-01-03 09:39:18.407 003 15348.06 48.28 53549.05 88888.00 2015-01-03 09:39:18.907 003 15348.12 48.25 53549.01 88888.00 2015-01-03 09:39:19.407 003 15348.15 48.23 53549.01 88888.00 2015-01-03 09:39:19.907 003 15348.25 48.21 53548.92 88888.00 2015-01-03 09:39:20.407 003 15348.24 48.19 53548.89 88888.00 2015-01-03 09:39:20.907 003 15348.26 48.19 53548.91 88888.00 2015-01-03 09:39:21.407 003 15348.26 48.20 53548.86 88888.00 2015-01-03 09:39:21.907 003 15348.28 48.13 53548.84 88888.00 2015-01-03 09:39:22.407 003 15348.37 48.08 53548.83 88888.00 2015-01-03 09:39:22.907 003 15348.32 48.11 53548.76 88888.00 2015-01-03 09:39:23.407 003 15348.29 48.06 53548.76 88888.00 2015-01-03 09:39:23.907 003 15348.32 48.03 53548.72 88888.00 2015-01-03 09:39:24.407 003 15348.34 48.02 53548.73 88888.00 2015-01-03 09:39:24.907 003 15348.38 47.97 53548.72 88888.00 2015-01-03 09:39:25.407 003 15348.38 47.91 53548.71 88888.00 2015-01-03 09:39:25.907 003 15348.28 47.92 53548.72 88888.00 2015-01-03 09:39:26.407 003 15348.32 47.88 53548.78 88888.00 2015-01-03 09:39:26.907 003 15348.26 47.87 53548.78 88888.00 2015-01-03 09:39:27.407 003 15348.20 47.88 53548.82 88888.00 2015-01-03 09:39:27.907 003 15348.21 47.87 53548.83 88888.00 2015-01-03 09:39:28.407 003 15348.14 47.82 53548.82 88888.00 2015-01-03 09:39:28.907 003 15348.05 47.81 53548.84 88888.00 2015-01-03 09:39:29.407 003 15348.01 47.81 53548.82 88888.00 2015-01-03 09:39:29.907 003 15347.85 47.81 53548.91 88888.00 2015-01-03 09:39:30.407 003 15347.87 47.80 53548.92 88888.00 2015-01-03 09:39:30.907 003 15347.79 47.81 53548.95 88888.00 2015-01-03 09:39:31.407 003 15347.80 47.83 53548.91 88888.00 2015-01-03 09:39:31.907 003 15347.70 47.86 53548.95 88888.00 2015-01-03 09:39:32.407 003 15347.78 47.82 53548.93 88888.00 2015-01-03 09:39:32.907 003 15347.74 47.82 53548.92 88888.00 2015-01-03 09:39:33.407 003 15347.73 47.83 53548.92 88888.00 2015-01-03 09:39:33.907 003 15347.70 47.80 53548.90 88888.00 2015-01-03 09:39:34.407 003 15347.71 47.86 53548.86 88888.00 2015-01-03 09:39:34.907 003 15347.70 47.91 53548.90 88888.00 2015-01-03 09:39:35.407 003 15347.73 47.92 53548.94 88888.00 2015-01-03 09:39:35.907 003 15347.80 47.92 53548.91 88888.00 2015-01-03 09:39:36.407 003 15347.75 47.96 53548.94 88888.00 2015-01-03 09:39:36.907 003 15347.75 47.99 53548.86 88888.00 2015-01-03 09:39:37.407 003 15347.74 48.00 53548.90 88888.00 2015-01-03 09:39:37.907 003 15347.79 47.97 53548.88 88888.00 2015-01-03 09:39:38.407 003 15347.69 48.03 53548.93 88888.00 2015-01-03 09:39:38.907 003 15347.71 48.05 53548.93 88888.00 2015-01-03 09:39:39.407 003 15347.58 48.09 53548.95 88888.00 2015-01-03 09:39:39.907 003 15347.64 48.15 53548.99 88888.00 2015-01-03 09:39:40.407 003 15347.60 48.21 53549.05 88888.00 2015-01-03 09:39:40.907 003 15347.58 48.20 53549.04 88888.00 2015-01-03 09:39:41.407 003 15347.43 48.22 53549.14 88888.00 2015-01-03 09:39:41.907 003 15347.43 48.22 53549.14 88888.00 2015-01-03 09:39:42.407 003 15347.32 48.26 53549.24 88888.00 2015-01-03 09:39:42.907 003 15347.33 48.33 53549.27 88888.00 2015-01-03 09:39:43.407 003 15347.26 48.35 53549.38 88888.00 2015-01-03 09:39:43.907 003 15347.15 48.35 53549.34 88888.00 2015-01-03 09:39:44.407 003 15347.21 48.34 53549.36 88888.00 2015-01-03 09:39:44.907 003 15347.02 48.35 53549.47 88888.00 2015-01-03 09:39:45.407 003 15346.97 48.32 53549.41 88888.00 2015-01-03 09:39:45.907 003 15347.02 48.32 53549.41 88888.00 2015-01-03 09:39:46.407 003 15346.94 48.35 53549.50 88888.00 2015-01-03 09:39:46.907 003 15347.03 48.32 53549.41 88888.00 2015-01-03 09:39:47.407 003 15347.04 48.29 53549.44 88888.00 2015-01-03 09:39:47.907 003 15346.89 48.26 53549.45 88888.00 2015-01-03 09:39:48.407 003 15347.01 48.25 53549.40 88888.00 2015-01-03 09:39:48.907 003 15347.01 48.24 53549.44 88888.00 2015-01-03 09:39:49.407 003 15346.97 48.20 53549.32 88888.00 2015-01-03 09:39:49.907 003 15347.11 48.22 53549.23 88888.00 2015-01-03 09:39:50.407 003 15347.07 48.21 53549.24 88888.00 2015-01-03 09:39:50.907 003 15347.21 48.14 53549.12 88888.00 2015-01-03 09:39:51.407 003 15347.20 48.08 53549.15 88888.00 2015-01-03 09:39:51.907 003 15347.28 48.02 53549.07 88888.00 2015-01-03 09:39:52.407 003 15347.33 47.97 53549.06 88888.00 2015-01-03 09:39:52.907 003 15347.39 47.87 53548.99 88888.00 2015-01-03 09:39:53.407 003 15347.50 47.85 53548.90 88888.00 2015-01-03 09:39:53.907 003 15347.59 47.80 53548.83 88888.00 2015-01-03 09:39:54.407 003 15347.67 47.76 53548.84 88888.00 2015-01-03 09:39:54.907 003 15347.74 47.79 53548.78 88888.00 2015-01-03 09:39:55.407 003 15347.79 47.76 53548.73 88888.00 2015-01-03 09:39:55.907 003 15347.82 47.71 53548.66 88888.00 2015-01-03 09:39:56.407 003 15347.82 47.65 53548.59 88888.00 2015-01-03 09:39:56.907 003 15347.87 47.64 53548.60 88888.00 2015-01-03 09:39:57.407 003 15347.82 47.60 53548.62 88888.00 2015-01-03 09:39:57.907 003 15347.84 47.55 53548.68 88888.00 2015-01-03 09:39:58.407 003 15347.84 47.53 53548.63 88888.00 2015-01-03 09:39:58.907 003 15347.79 47.56 53548.68 88888.00 2015-01-03 09:39:59.407 003 15347.78 47.59 53548.67 88888.00 2015-01-03 09:39:59.907 003 15347.69 47.61 53548.74 88888.00 2015-01-03 09:40:00.407 003 15347.66 47.60 53548.83 88888.00 2015-01-03 09:40:00.907 003 15347.58 47.64 53548.89 88888.00 2015-01-03 09:40:01.407 003 15347.56 47.71 53548.98 88888.00 2015-01-03 09:40:01.907 003 15347.42 47.73 53549.04 88888.00 2015-01-03 09:40:02.407 003 15347.39 47.78 53549.13 88888.00 2015-01-03 09:40:02.907 003 15347.23 47.81 53549.20 88888.00 2015-01-03 09:40:03.407 003 15347.22 47.86 53549.21 88888.00 2015-01-03 09:40:03.907 003 15347.10 47.89 53549.32 88888.00 2015-01-03 09:40:04.407 003 15347.10 47.92 53549.29 88888.00 2015-01-03 09:40:04.907 003 15347.05 48.00 53549.44 88888.00 2015-01-03 09:40:05.407 003 15346.81 48.08 53549.55 88888.00 2015-01-03 09:40:05.907 003 15346.83 48.09 53549.49 88888.00 2015-01-03 09:40:06.407 003 15346.80 48.13 53549.59 88888.00 2015-01-03 09:40:06.907 003 15346.63 48.19 53549.65 88888.00 2015-01-03 09:40:07.407 003 15346.61 48.22 53549.59 88888.00 2015-01-03 09:40:07.907 003 15346.65 48.23 53549.51 88888.00 2015-01-03 09:40:08.407 003 15346.53 48.26 53549.66 88888.00 2015-01-03 09:40:08.907 003 15346.42 48.28 53549.75 88888.00 2015-01-03 09:40:09.407 003 15346.47 48.26 53549.67 88888.00 2015-01-03 09:40:09.907 003 15346.58 48.26 53549.65 88888.00 2015-01-03 09:40:10.407 003 15346.48 48.28 53549.71 88888.00 2015-01-03 09:40:10.907 003 15346.36 48.30 53549.70 88888.00 2015-01-03 09:40:11.407 003 15346.41 48.28 53549.57 88888.00 2015-01-03 09:40:11.907 003 15346.51 48.26 53549.57 88888.00 2015-01-03 09:40:12.407 003 15346.44 48.25 53549.71 88888.00 2015-01-03 09:40:12.907 003 15346.34 48.24 53549.63 88888.00 2015-01-03 09:40:13.407 003 15346.47 48.21 53549.53 88888.00 2015-01-03 09:40:13.907 003 15346.58 48.20 53549.49 88888.00 2015-01-03 09:40:14.407 003 15346.49 48.19 53549.61 88888.00 2015-01-03 09:40:14.907 003 15346.51 48.11 53549.49 88888.00 2015-01-03 09:40:15.407 003 15346.67 48.08 53549.41 88888.00 2015-01-03 09:40:15.907 003 15346.66 48.07 53549.46 88888.00 2015-01-03 09:40:16.407 003 15346.53 48.03 53549.45 88888.00 2015-01-03 09:40:16.907 003 15346.59 48.02 53549.35 88888.00 2015-01-03 09:40:17.407 003 15346.67 48.06 53549.40 88888.00 2015-01-03 09:40:17.907 003 15346.60 48.07 53549.43 88888.00 2015-01-03 09:40:18.407 003 15346.71 48.08 53549.38 88888.00 2015-01-03 09:40:18.907 003 15346.77 48.11 53549.47 88888.00 2015-01-03 09:40:19.407 003 15346.62 48.12 53549.57 88888.00 2015-01-03 09:40:19.907 003 15346.63 48.13 53549.48 88888.00 2015-01-03 09:40:20.407 003 15346.76 48.13 53549.50 88888.00 2015-01-03 09:40:20.907 003 15346.67 48.19 53549.60 88888.00 2015-01-03 09:40:21.407 003 15346.62 48.17 53549.63 88888.00 2015-01-03 09:40:21.907 003 15346.74 48.17 53549.60 88888.00 2015-01-03 09:40:22.407 003 15346.68 48.20 53549.67 88888.00 2015-01-03 09:40:22.907 003 15346.58 48.25 53549.75 88888.00 2015-01-03 09:40:23.407 003 15346.61 48.33 53549.68 88888.00 2015-01-03 09:40:23.907 003 15346.70 48.35 53549.69 88888.00 2015-01-03 09:40:24.407 003 15346.57 48.38 53549.79 88888.00 2015-01-03 09:40:24.907 003 15346.43 48.42 53549.82 88888.00 2015-01-03 09:40:25.407 003 15346.50 48.42 53549.74 88888.00 2015-01-03 09:40:25.907 003 15346.67 48.43 53549.74 88888.00 2015-01-03 09:40:26.407 003 15346.50 48.47 53549.81 88888.00 2015-01-03 09:40:26.907 003 15346.41 48.51 53549.84 88888.00 2015-01-03 09:40:27.407 003 15346.48 48.52 53549.74 88888.00 2015-01-03 09:40:27.907 003 15346.58 48.55 53549.72 88888.00 2015-01-03 09:40:28.407 003 15346.50 48.58 53549.79 88888.00 2015-01-03 09:40:28.907 003 15346.34 48.63 53549.79 88888.00 2015-01-03 09:40:29.407 003 15346.32 48.65 53549.67 88888.00 2015-01-03 09:40:29.907 003 15346.52 48.64 53549.59 88888.00 2015-01-03 09:40:30.407 003 15346.53 48.67 53549.69 88888.00 2015-01-03 09:40:30.907 003 15346.38 48.68 53549.71 88888.00 2015-01-03 09:40:31.407 003 15346.43 48.69 53549.57 88888.00 2015-01-03 09:40:31.907 003 15346.56 48.71 53549.50 88888.00 2015-01-03 09:40:32.407 003 15346.48 48.76 53549.60 88888.00 2015-01-03 09:40:32.907 003 15346.36 48.76 53549.61 88888.00 2015-01-03 09:40:33.407 003 15346.47 48.77 53549.52 88888.00 2015-01-03 09:40:33.907 003 15346.59 48.77 53549.55 88888.00 2015-01-03 09:40:34.407 003 15346.48 48.81 53549.63 88888.00 2015-01-03 09:40:34.907 003 15346.40 48.83 53549.59 88888.00 2015-01-03 09:40:35.407 003 15346.49 48.86 53549.53 88888.00 2015-01-03 09:40:35.907 003 15346.52 48.90 53549.63 88888.00 2015-01-03 09:40:36.407 003 15346.43 48.94 53549.73 88888.00 2015-01-03 09:40:36.907 003 15346.42 48.95 53549.70 88888.00 2015-01-03 09:40:37.407 003 15346.53 48.98 53549.71 88888.00 2015-01-03 09:40:37.907 003 15346.58 48.92 53549.81 88888.00 2015-01-03 09:40:38.407 003 15346.49 48.93 53549.85 88888.00 2015-01-03 09:40:38.907 003 15346.42 48.98 53549.79 88888.00 2015-01-03 09:40:39.407 003 15346.56 48.95 53549.72 88888.00 2015-01-03 09:40:39.907 003 15346.58 48.93 53549.80 88888.00 2015-01-03 09:40:40.407 003 15346.48 48.98 53549.89 88888.00 2015-01-03 09:40:40.907 003 15346.44 49.03 53549.85 88888.00 2015-01-03 09:40:41.407 003 15346.58 49.04 53549.71 88888.00 2015-01-03 09:40:41.907 003 15346.68 49.04 53549.67 88888.00 2015-01-03 09:40:42.407 003 15346.63 49.06 53549.77 88888.00 2015-01-03 09:40:42.907 003 15346.68 49.07 53549.70 88888.00 2015-01-03 09:40:43.407 003 15346.83 49.06 53549.57 88888.00 2015-01-03 09:40:43.907 003 15346.81 49.06 53549.65 88888.00 2015-01-03 09:40:44.407 003 15346.78 49.07 53549.64 88888.00 2015-01-03 09:40:44.907 003 15346.92 49.10 53549.51 88888.00 2015-01-03 09:40:45.407 003 15346.93 49.10 53549.51 88888.00 2015-01-03 09:40:45.907 003 15346.89 49.09 53549.48 88888.00 2015-01-03 09:40:46.407 003 15347.01 49.06 53549.43 88888.00 2015-01-03 09:40:46.907 003 15346.96 49.06 53549.44 88888.00 2015-01-03 09:40:47.407 003 15346.92 49.08 53549.38 88888.00 2015-01-03 09:40:47.907 003 15347.05 49.09 53549.26 88888.00 2015-01-03 09:40:48.407 003 15346.97 49.11 53549.28 88888.00 2015-01-03 09:40:48.907 003 15346.97 49.10 53549.21 88888.00 2015-01-03 09:40:49.407 003 15347.06 49.11 53549.27 88888.00 2015-01-03 09:40:49.907 003 15346.95 49.10 53549.28 88888.00 2015-01-03 09:40:50.407 003 15346.98 49.13 53549.25 88888.00 2015-01-03 09:40:50.907 003 15346.94 49.13 53549.35 88888.00 2015-01-03 09:40:51.407 003 15346.88 49.12 53549.26 88888.00 2015-01-03 09:40:51.907 003 15346.98 49.10 53549.27 88888.00 2015-01-03 09:40:52.407 003 15346.86 49.10 53549.42 88888.00 2015-01-03 09:40:52.907 003 15346.83 49.12 53549.42 88888.00 2015-01-03 09:40:53.407 003 15346.86 49.10 53549.44 88888.00 2015-01-03 09:40:53.907 003 15346.72 49.16 53549.60 88888.00 2015-01-03 09:40:54.407 003 15346.71 49.20 53549.54 88888.00 2015-01-03 09:40:54.907 003 15346.85 49.24 53549.51 88888.00 2015-01-03 09:40:55.407 003 15346.79 49.30 53549.63 88888.00 2015-01-03 09:40:55.907 003 15346.72 49.33 53549.59 88888.00 2015-01-03 09:40:56.407 003 15346.87 49.32 53549.48 88888.00 2015-01-03 09:40:56.907 003 15346.85 49.37 53549.63 88888.00 2015-01-03 09:40:57.407 003 15346.86 49.44 53549.63 88888.00 2015-01-03 09:40:57.907 003 15346.97 49.42 53549.54 88888.00 2015-01-03 09:40:58.407 003 15346.97 49.42 53549.64 88888.00 2015-01-03 09:40:58.907 003 15346.92 49.47 53549.63 88888.00 2015-01-03 09:40:59.407 003 15347.10 49.55 53549.52 88888.00 2015-01-03 09:40:59.907 003 15347.08 49.58 53549.54 88888.00 2015-01-03 09:41:00.407 003 15346.99 49.58 53549.51 88888.00 2015-01-03 09:41:00.907 003 15347.13 49.52 53549.36 88888.00 2015-01-03 09:41:01.407 003 15347.12 49.53 53549.41 88888.00 2015-01-03 09:41:01.907 003 15347.25 49.51 53549.35 88888.00 2015-01-03 09:41:02.407 003 15347.31 49.50 53549.33 88888.00 2015-01-03 09:41:02.907 003 15347.23 49.47 53549.27 88888.00 2015-01-03 09:41:03.407 003 15347.40 49.46 53549.20 88888.00 2015-01-03 09:41:03.907 003 15347.39 49.44 53549.16 88888.00 2015-01-03 09:41:04.407 003 15347.47 49.42 53549.08 88888.00 2015-01-03 09:41:04.907 003 15347.42 49.43 53549.13 88888.00 2015-01-03 09:41:05.407 003 15347.57 49.37 53549.01 88888.00 2015-01-03 09:41:05.907 003 15347.56 49.34 53549.07 88888.00 2015-01-03 09:41:06.407 003 15347.58 49.29 53549.00 88888.00 2015-01-03 09:41:06.907 003 15347.51 49.26 53549.02 88888.00 2015-01-03 09:41:07.407 003 15347.56 49.24 53548.94 88888.00 2015-01-03 09:41:07.907 003 15347.55 49.27 53548.98 88888.00 2015-01-03 09:41:08.407 003 15347.66 49.26 53548.92 88888.00 2015-01-03 09:41:08.907 003 15347.64 49.25 53549.00 88888.00 2015-01-03 09:41:09.407 003 15347.68 49.20 53548.92 88888.00 2015-01-03 09:41:09.907 003 15347.66 49.18 53549.00 88888.00 2015-01-03 09:41:10.407 003 15347.74 49.16 53549.03 88888.00 2015-01-03 09:41:10.907 003 15347.65 49.23 53549.05 88888.00 2015-01-03 09:41:11.407 003 15347.69 49.30 53549.04 88888.00 2015-01-03 09:41:11.907 003 15347.57 49.33 53549.04 88888.00 2015-01-03 09:41:12.407 003 15347.62 49.32 53549.04 88888.00 2015-01-03 09:41:12.907 003 15347.59 49.35 53549.13 88888.00 2015-01-03 09:41:13.407 003 15347.64 49.33 53549.11 88888.00 2015-01-03 09:41:13.907 003 15347.55 49.32 53549.23 88888.00 2015-01-03 09:41:14.407 003 15347.58 49.40 53549.16 88888.00 2015-01-03 09:41:14.907 003 15347.44 49.47 53549.23 88888.00 2015-01-03 09:41:15.407 003 15347.48 49.45 53549.23 88888.00 2015-01-03 09:41:15.907 003 15347.47 49.51 53549.27 88888.00 2015-01-03 09:41:16.407 003 15347.47 49.58 53549.21 88888.00 2015-01-03 09:41:16.907 003 15347.51 49.59 53549.27 88888.00 2015-01-03 09:41:17.407 003 15347.49 49.60 53549.29 88888.00 2015-01-03 09:41:17.907 003 15347.57 49.61 53549.28 88888.00 2015-01-03 09:41:18.407 003 15347.53 49.64 53549.26 88888.00 2015-01-03 09:41:18.907 003 15347.61 49.60 53549.23 88888.00 2015-01-03 09:41:19.407 003 15347.53 49.60 53549.24 88888.00 2015-01-03 09:41:19.907 003 15347.69 49.61 53549.13 88888.00 2015-01-03 09:41:20.407 003 15347.68 49.64 53549.10 88888.00 2015-01-03 09:41:20.907 003 15347.75 49.67 53549.05 88888.00 2015-01-03 09:41:21.407 003 15347.73 49.66 53549.05 88888.00 2015-01-03 09:41:21.907 003 15347.77 49.63 53548.95 88888.00 2015-01-03 09:41:22.407 003 15347.76 49.63 53549.00 88888.00 2015-01-03 09:41:22.907 003 15347.86 49.60 53549.01 88888.00 2015-01-03 09:41:23.407 003 15347.91 49.53 53548.95 88888.00 2015-01-03 09:41:23.907 003 15348.02 49.49 53548.95 88888.00 2015-01-03 09:41:24.407 003 15348.04 49.47 53548.91 88888.00 2015-01-03 09:41:24.907 003 15348.01 49.46 53548.91 88888.00 2015-01-03 09:41:25.407 003 15348.07 49.44 53548.84 88888.00 2015-01-03 09:41:25.907 003 15348.11 49.43 53548.87 88888.00 2015-01-03 09:41:26.407 003 15348.15 49.40 53548.90 88888.00 2015-01-03 09:41:26.907 003 15348.12 49.37 53548.88 88888.00 2015-01-03 09:41:27.407 003 15348.10 49.37 53548.88 88888.00 2015-01-03 09:41:27.907 003 15348.15 49.37 53548.87 88888.00 2015-01-03 09:41:28.407 003 15348.15 49.35 53548.89 88888.00 2015-01-03 09:41:28.907 003 15348.21 49.29 53548.90 88888.00 2015-01-03 09:41:29.407 003 15348.21 49.29 53548.89 88888.00 2015-01-03 09:41:29.907 003 15348.18 49.33 53549.00 88888.00 2015-01-03 09:41:30.407 003 15348.23 49.35 53549.01 88888.00 2015-01-03 09:41:30.907 003 15348.21 49.44 53549.10 88888.00 2015-01-03 09:41:31.407 003 15348.24 49.43 53549.11 88888.00 2015-01-03 09:41:31.907 003 15348.20 49.47 53549.20 88888.00 2015-01-03 09:41:32.407 003 15348.18 49.54 53549.28 88888.00 2015-01-03 09:41:32.907 003 15348.13 49.61 53549.26 88888.00 2015-01-03 09:41:33.407 003 15348.11 49.67 53549.29 88888.00 2015-01-03 09:41:33.907 003 15348.10 49.76 53549.31 88888.00 2015-01-03 09:41:34.407 003 15348.01 49.85 53549.42 88888.00 2015-01-03 09:41:34.907 003 15347.98 49.90 53549.45 88888.00 2015-01-03 09:41:35.407 003 15348.00 49.90 53549.51 88888.00 2015-01-03 09:41:35.907 003 15347.91 49.94 53549.50 88888.00 2015-01-03 09:41:36.407 003 15347.86 49.96 53549.44 88888.00 2015-01-03 09:41:36.907 003 15347.77 50.03 53549.40 88888.00 2015-01-03 09:41:37.407 003 15347.83 50.10 53549.44 88888.00 2015-01-03 09:41:37.907 003 15347.73 50.16 53549.47 88888.00 2015-01-03 09:41:38.407 003 15347.77 50.19 53549.45 88888.00 2015-01-03 09:41:38.907 003 15347.68 50.20 53549.47 88888.00 2015-01-03 09:41:39.407 003 15347.76 50.18 53549.42 88888.00 2015-01-03 09:41:39.907 003 15347.67 50.18 53549.47 88888.00 2015-01-03 09:41:40.407 003 15347.73 50.13 53549.36 88888.00 2015-01-03 09:41:40.907 003 15347.66 50.07 53549.36 88888.00 2015-01-03 09:41:41.407 003 15347.70 50.07 53549.29 88888.00 2015-01-03 09:41:41.907 003 15347.66 50.07 53549.32 88888.00 2015-01-03 09:41:42.407 003 15347.70 50.03 53549.26 88888.00 2015-01-03 09:41:42.907 003 15347.77 49.98 53549.29 88888.00 2015-01-03 09:41:43.407 003 15347.77 49.95 53549.23 88888.00 2015-01-03 09:41:43.907 003 15347.80 49.96 53549.24 88888.00 2015-01-03 09:41:44.407 003 15347.83 49.89 53549.21 88888.00 2015-01-03 09:41:44.907 003 15347.92 49.78 53549.20 88888.00 2015-01-03 09:41:45.407 003 15347.98 49.72 53549.16 88888.00 2015-01-03 09:41:45.907 003 15348.03 49.70 53549.20 88888.00 2015-01-03 09:41:46.407 003 15348.12 49.67 53549.15 88888.00 2015-01-03 09:41:46.907 003 15348.23 49.66 53549.14 88888.00 2015-01-03 09:41:47.407 003 15348.30 49.56 53549.06 88888.00 2015-01-03 09:41:47.907 003 15348.19 49.56 53549.09 88888.00 2015-01-03 09:41:48.407 003 15348.20 49.56 53549.05 88888.00 2015-01-03 09:41:48.907 003 15348.22 49.53 53549.05 88888.00 2015-01-03 09:41:49.407 003 15348.25 49.53 53549.07 88888.00 2015-01-03 09:41:49.907 003 15348.37 49.52 53549.01 88888.00 2015-01-03 09:41:50.407 003 15348.43 49.53 53549.02 88888.00 2015-01-03 09:41:50.907 003 15348.49 49.59 53549.04 88888.00 2015-01-03 09:41:51.407 003 15348.50 49.66 53549.01 88888.00 2015-01-03 09:41:51.907 003 15348.55 49.73 53549.04 88888.00 2015-01-03 09:41:52.407 003 15348.64 49.78 53549.05 88888.00 2015-01-03 09:41:52.907 003 15348.59 49.84 53549.09 88888.00 2015-01-03 09:41:53.407 003 15348.65 49.86 53549.13 88888.00 2015-01-03 09:41:53.907 003 15348.73 49.90 53549.13 88888.00 2015-01-03 09:41:54.407 003 15348.78 50.01 53549.24 88888.00 2015-01-03 09:41:54.907 003 15348.83 50.07 53549.23 88888.00 2015-01-03 09:41:55.407 003 15348.86 50.11 53549.22 88888.00 2015-01-03 09:41:55.907 003 15348.77 50.18 53549.31 88888.00 2015-01-03 09:41:56.407 003 15348.74 50.25 53549.38 88888.00 2015-01-03 09:41:56.907 003 15348.62 50.30 53549.46 88888.00 2015-01-03 09:41:57.407 003 15348.57 50.37 53549.53 88888.00 2015-01-03 09:41:57.907 003 15348.50 50.38 53549.56 88888.00 2015-01-03 09:41:58.407 003 15348.43 50.48 53549.70 88888.00 2015-01-03 09:41:58.907 003 15348.31 50.56 53549.68 88888.00 2015-01-03 09:41:59.407 003 15348.22 50.57 53549.81 88888.00 2015-01-03 09:41:59.907 003 15348.13 50.57 53549.77 88888.00 2015-01-03 09:42:00.407 003 15348.09 50.59 53549.86 88888.00 2015-01-03 09:42:00.907 003 15347.88 50.62 53549.92 88888.00 2015-01-03 09:42:01.407 003 15347.82 50.63 53549.96 88888.00 2015-01-03 09:42:01.907 003 15347.60 50.65 53550.11 88888.00 2015-01-03 09:42:02.407 003 15347.53 50.65 53550.09 88888.00 2015-01-03 09:42:02.907 003 15347.52 50.63 53550.08 88888.00 2015-01-03 09:42:03.407 003 15347.33 50.66 53550.23 88888.00 2015-01-03 09:42:03.907 003 15347.19 50.66 53550.29 88888.00 2015-01-03 09:42:04.407 003 15347.22 50.63 53550.22 88888.00 2015-01-03 09:42:04.907 003 15347.16 50.63 53550.29 88888.00 2015-01-03 09:42:05.407 003 15347.04 50.64 53550.34 88888.00 2015-01-03 09:42:05.907 003 15346.99 50.63 53550.32 88888.00 2015-01-03 09:42:06.407 003 15347.11 50.57 53550.20 88888.00 2015-01-03 09:42:06.907 003 15347.15 50.54 53550.24 88888.00 2015-01-03 09:42:07.407 003 15347.07 50.50 53550.22 88888.00 2015-01-03 09:42:07.907 003 15347.19 50.45 53550.05 88888.00 2015-01-03 09:42:08.407 003 15347.40 50.42 53549.96 88888.00 2015-01-03 09:42:08.907 003 15347.37 50.49 53550.00 88888.00 2015-01-03 09:42:09.407 003 15347.48 50.45 53549.84 88888.00 2015-01-03 09:42:09.907 003 15347.76 50.39 53549.72 88888.00 2015-01-03 09:42:10.407 003 15347.71 50.41 53549.65 88888.00 2015-01-03 09:42:10.907 003 15347.93 50.40 53549.48 88888.00 2015-01-03 09:42:11.407 003 15347.97 50.37 53549.45 88888.00 2015-01-03 09:42:11.907 003 15348.14 50.30 53549.31 88888.00 2015-01-03 09:42:12.407 003 15348.21 50.32 53549.33 88888.00 2015-01-03 09:42:12.907 003 15348.40 50.32 53549.29 88888.00 2015-01-03 09:42:13.407 003 15348.46 50.36 53549.22 88888.00 2015-01-03 09:42:13.907 003 15348.53 50.34 53549.21 88888.00 2015-01-03 09:42:14.407 003 15348.61 50.32 53549.11 88888.00 2015-01-03 09:42:14.907 003 15348.68 50.33 53549.14 88888.00 2015-01-03 09:42:15.407 003 15348.78 50.34 53549.14 88888.00 2015-01-03 09:42:15.907 003 15348.75 50.32 53549.13 88888.00 2015-01-03 09:42:16.407 003 15348.75 50.32 53549.16 88888.00 2015-01-03 09:42:16.907 003 15348.77 50.39 53549.20 88888.00 2015-01-03 09:42:17.407 003 15348.74 50.42 53549.18 88888.00 2015-01-03 09:42:17.907 003 15348.66 50.42 53549.26 88888.00 2015-01-03 09:42:18.407 003 15348.66 50.40 53549.26 88888.00 2015-01-03 09:42:18.907 003 15348.53 50.39 53549.34 88888.00 2015-01-03 09:42:19.407 003 15348.57 50.41 53549.48 88888.00 2015-01-03 09:42:19.907 003 15348.43 50.39 53549.60 88888.00 2015-01-03 09:42:20.407 003 15348.38 50.38 53549.79 88888.00 2015-01-03 09:42:20.907 003 15348.20 50.40 53549.87 88888.00 2015-01-03 09:42:21.407 003 15348.14 50.49 53549.88 88888.00 2015-01-03 09:42:21.907 003 15347.95 50.53 53549.92 88888.00 2015-01-03 09:42:22.407 003 15348.00 50.54 53549.91 88888.00 2015-01-03 09:42:22.907 003 15347.88 50.59 53550.04 88888.00 2015-01-03 09:42:23.407 003 15347.79 50.63 53550.02 88888.00 2015-01-03 09:42:23.907 003 15347.84 50.60 53550.08 88888.00 2015-01-03 09:42:24.407 003 15347.66 50.60 53550.16 88888.00 2015-01-03 09:42:24.907 003 15347.60 50.64 53550.09 88888.00 2015-01-03 09:42:25.407 003 15347.60 50.64 53550.14 88888.00 2015-01-03 09:42:25.907 003 15347.49 50.70 53550.22 88888.00 2015-01-03 09:42:26.407 003 15347.52 50.72 53550.15 88888.00 2015-01-03 09:42:26.907 003 15347.55 50.66 53550.15 88888.00 2015-01-03 09:42:27.407 003 15347.41 50.67 53550.26 88888.00 2015-01-03 09:42:27.907 003 15347.47 50.67 53550.10 88888.00 2015-01-03 09:42:28.407 003 15347.61 50.71 53550.03 88888.00 2015-01-03 09:42:28.907 003 15347.49 50.73 53550.06 88888.00 2015-01-03 09:42:29.407 003 15347.52 50.72 53550.00 88888.00 2015-01-03 09:42:29.907 003 15347.68 50.76 53549.97 88888.00 2015-01-03 09:42:30.407 003 15347.60 50.77 53549.94 88888.00 2015-01-03 09:42:30.907 003 15347.78 50.73 53549.82 88888.00 2015-01-03 09:42:31.407 003 15347.82 50.71 53549.84 88888.00 2015-01-03 09:42:31.907 003 15347.85 50.71 53549.82 88888.00 2015-01-03 09:42:32.407 003 15347.92 50.66 53549.81 88888.00 2015-01-03 09:42:32.907 003 15347.91 50.65 53549.77 88888.00 2015-01-03 09:42:33.407 003 15348.06 50.64 53549.71 88888.00 2015-01-03 09:42:33.907 003 15348.02 50.65 53549.74 88888.00 2015-01-03 09:42:34.407 003 15348.07 50.65 53549.69 88888.00 2015-01-03 09:42:34.907 003 15348.05 50.63 53549.72 88888.00 2015-01-03 09:42:35.407 003 15348.16 50.64 53549.66 88888.00 2015-01-03 09:42:35.907 003 15348.11 50.67 53549.76 88888.00 2015-01-03 09:42:36.407 003 15348.13 50.65 53549.72 88888.00 2015-01-03 09:42:36.907 003 15348.10 50.63 53549.75 88888.00 2015-01-03 09:42:37.407 003 15348.12 50.58 53549.72 88888.00 2015-01-03 09:42:37.907 003 15348.18 50.63 53549.77 88888.00 2015-01-03 09:42:38.407 003 15348.14 50.65 53549.79 88888.00 2015-01-03 09:42:38.907 003 15348.15 50.64 53549.91 88888.00 2015-01-03 09:42:39.407 003 15348.02 50.65 53549.94 88888.00 2015-01-03 09:42:39.907 003 15348.14 50.65 53549.93 88888.00 2015-01-03 09:42:40.407 003 15348.02 50.66 53550.02 88888.00 2015-01-03 09:42:40.907 003 15348.07 50.64 53549.99 88888.00 2015-01-03 09:42:41.407 003 15348.03 50.66 53550.07 88888.00 2015-01-03 09:42:41.907 003 15347.94 50.68 53550.05 88888.00 2015-01-03 09:42:42.407 003 15348.02 50.68 53550.04 88888.00 2015-01-03 09:42:42.907 003 15347.88 50.73 53550.12 88888.00 2015-01-03 09:42:43.407 003 15347.88 50.74 53550.05 88888.00 2015-01-03 09:42:43.907 003 15347.88 50.74 53550.08 88888.00 2015-01-03 09:42:44.407 003 15347.80 50.81 53550.01 88888.00 2015-01-03 09:42:44.907 003 15347.92 50.82 53549.95 88888.00 2015-01-03 09:42:45.407 003 15347.79 50.80 53550.01 88888.00 2015-01-03 09:42:45.907 003 15347.85 50.79 53549.92 88888.00 2015-01-03 09:42:46.407 003 15347.82 50.81 53549.96 88888.00 2015-01-03 09:42:46.907 003 15347.71 50.84 53549.96 88888.00 2015-01-03 09:42:47.407 003 15347.91 50.82 53549.89 88888.00 2015-01-03 09:42:47.907 003 15347.84 50.82 53549.94 88888.00 2015-01-03 09:42:48.407 003 15347.82 50.82 53549.85 88888.00 2015-01-03 09:42:48.907 003 15347.84 50.80 53549.89 88888.00 2015-01-03 09:42:49.407 003 15347.80 50.76 53549.89 88888.00 2015-01-03 09:42:49.907 003 15347.89 50.74 53549.87 88888.00 2015-01-03 09:42:50.407 003 15347.87 50.74 53549.87 88888.00 2015-01-03 09:42:50.907 003 15347.96 50.71 53549.79 88888.00 2015-01-03 09:42:51.407 003 15347.93 50.73 53549.82 88888.00 2015-01-03 09:42:51.907 003 15347.97 50.74 53549.74 88888.00 2015-01-03 09:42:52.407 003 15348.01 50.72 53549.71 88888.00 2015-01-03 09:42:52.907 003 15347.97 50.67 53549.66 88888.00 2015-01-03 09:42:53.407 003 15348.03 50.63 53549.68 88888.00 2015-01-03 09:42:53.907 003 15347.96 50.64 53549.70 88888.00 2015-01-03 09:42:54.407 003 15348.11 50.65 53549.71 88888.00 2015-01-03 09:42:54.907 003 15348.03 50.71 53549.73 88888.00 2015-01-03 09:42:55.407 003 15348.07 50.72 53549.72 88888.00 2015-01-03 09:42:55.907 003 15347.97 50.74 53549.84 88888.00 2015-01-03 09:42:56.407 003 15348.11 50.75 53549.75 88888.00 2015-01-03 09:42:56.907 003 15348.10 50.77 53549.77 88888.00 2015-01-03 09:42:57.407 003 15348.13 50.77 53549.68 88888.00 2015-01-03 09:42:57.907 003 15348.07 50.77 53549.75 88888.00 2015-01-03 09:42:58.407 003 15348.03 50.80 53549.74 88888.00 2015-01-03 09:42:58.907 003 15348.04 50.79 53549.77 88888.00 2015-01-03 09:42:59.407 003 15348.00 50.80 53549.73 88888.00 2015-01-03 09:42:59.907 003 15348.11 50.79 53549.77 88888.00 2015-01-03 09:43:00.407 003 15348.03 50.73 53549.73 88888.00 2015-01-03 09:43:00.907 003 15348.09 50.70 53549.66 88888.00 2015-01-03 09:43:01.407 003 15347.97 50.76 53549.71 88888.00 2015-01-03 09:43:01.907 003 15348.05 50.75 53549.71 88888.00 2015-01-03 09:43:02.407 003 15348.00 50.80 53549.72 88888.00 2015-01-03 09:43:02.907 003 15348.12 50.81 53549.64 88888.00 2015-01-03 09:43:03.407 003 15348.00 50.80 53549.72 88888.00 2015-01-03 09:43:03.907 003 15347.96 50.80 53549.68 88888.00 2015-01-03 09:43:04.408 003 15347.93 50.79 53549.76 88888.00 2015-01-03 09:43:04.908 003 15347.91 50.74 53549.69 88888.00 2015-01-03 09:43:05.408 003 15347.96 50.68 53549.70 88888.00 2015-01-03 09:43:05.908 003 15347.85 50.70 53549.74 88888.00 2015-01-03 09:43:06.408 003 15347.92 50.68 53549.72 88888.00 2015-01-03 09:43:06.908 003 15347.76 50.66 53549.79 88888.00 2015-01-03 09:43:07.408 003 15347.73 50.65 53549.79 88888.00 2015-01-03 09:43:07.908 003 15347.64 50.64 53549.84 88888.00 2015-01-03 09:43:08.408 003 15347.51 50.60 53549.83 88888.00 2015-01-03 09:43:08.908 003 15347.66 50.55 53549.77 88888.00 2015-01-03 09:43:09.408 003 15347.53 50.58 53549.88 88888.00 2015-01-03 09:43:09.908 003 15347.48 50.62 53549.81 88888.00 2015-01-03 09:43:10.408 003 15347.51 50.59 53549.88 88888.00 2015-01-03 09:43:10.908 003 15347.39 50.55 53549.96 88888.00 2015-01-03 09:43:11.408 003 15347.41 50.54 53549.89 88888.00 2015-01-03 09:43:11.908 003 15347.46 50.54 53549.94 88888.00 2015-01-03 09:43:12.408 003 15347.29 50.51 53550.00 88888.00 2015-01-03 09:43:12.908 003 15347.35 50.53 53549.93 88888.00 2015-01-03 09:43:13.408 003 15347.43 50.53 53550.04 88888.00 2015-01-03 09:43:13.908 003 15347.28 50.54 53550.14 88888.00 2015-01-03 09:43:14.408 003 15347.32 50.46 53549.99 88888.00 2015-01-03 09:43:14.908 003 15347.38 50.48 53549.96 88888.00 2015-01-03 09:43:15.408 003 15347.28 50.47 53550.04 88888.00 2015-01-03 09:43:15.908 003 15347.32 50.42 53549.92 88888.00 2015-01-03 09:43:16.408 003 15347.46 50.41 53549.89 88888.00 2015-01-03 09:43:16.908 003 15347.33 50.39 53549.90 88888.00 2015-01-03 09:43:17.408 003 15347.39 50.37 53549.80 88888.00 2015-01-03 09:43:17.908 003 15347.41 50.33 53549.82 88888.00 2015-01-03 09:43:18.408 003 15347.37 50.34 53549.85 88888.00 2015-01-03 09:43:18.908 003 15347.51 50.30 53549.71 88888.00 2015-01-03 09:43:19.408 003 15347.48 50.32 53549.73 88888.00 2015-01-03 09:43:19.908 003 15347.44 50.38 53549.70 88888.00 2015-01-03 09:43:20.408 003 15347.53 50.34 53549.63 88888.00 2015-01-03 09:43:20.908 003 15347.47 50.34 53549.63 88888.00 2015-01-03 09:43:21.408 003 15347.59 50.34 53549.53 88888.00 2015-01-03 09:43:21.908 003 15347.59 50.38 53549.60 88888.00 2015-01-03 09:43:22.408 003 15347.56 50.33 53549.55 88888.00 2015-01-03 09:43:22.908 003 15347.61 50.38 53549.55 88888.00 2015-01-03 09:43:23.408 003 15347.58 50.39 53549.55 88888.00 2015-01-03 09:43:23.908 003 15347.73 50.40 53549.49 88888.00 2015-01-03 09:43:24.408 003 15347.65 50.46 53549.56 88888.00 2015-01-03 09:43:24.908 003 15347.70 50.46 53549.53 88888.00 2015-01-03 09:43:25.408 003 15347.69 50.48 53549.60 88888.00 2015-01-03 09:43:25.908 003 15347.67 50.53 53549.57 88888.00 2015-01-03 09:43:26.408 003 15347.76 50.53 53549.63 88888.00 2015-01-03 09:43:26.908 003 15347.67 50.53 53549.64 88888.00 2015-01-03 09:43:27.408 003 15347.77 50.53 53549.60 88888.00 2015-01-03 09:43:27.908 003 15347.66 50.57 53549.67 88888.00 2015-01-03 09:43:28.408 003 15347.74 50.56 53549.57 88888.00 2015-01-03 09:43:28.908 003 15347.68 50.59 53549.67 88888.00 2015-01-03 09:43:29.408 003 15347.66 50.63 53549.67 88888.00 2015-01-03 09:43:29.908 003 15347.71 50.62 53549.70 88888.00 2015-01-03 09:43:30.408 003 15347.58 50.58 53549.74 88888.00 2015-01-03 09:43:30.908 003 15347.66 50.56 53549.67 88888.00 2015-01-03 09:43:31.408 003 15347.59 50.57 53549.76 88888.00 2015-01-03 09:43:31.908 003 15347.56 50.57 53549.73 88888.00 2015-01-03 09:43:32.408 003 15347.64 50.54 53549.77 88888.00 2015-01-03 09:43:32.908 003 15347.52 50.55 53549.83 88888.00 2015-01-03 09:43:33.408 003 15347.60 50.50 53549.71 88888.00 2015-01-03 09:43:33.908 003 15347.58 50.48 53549.81 88888.00 2015-01-03 09:43:34.408 003 15347.52 50.45 53549.74 88888.00 2015-01-03 09:43:34.908 003 15347.62 50.41 53549.72 88888.00 2015-01-03 09:43:35.408 003 15347.56 50.39 53549.73 88888.00 2015-01-03 09:43:35.908 003 15347.62 50.36 53549.56 88888.00 2015-01-03 09:43:36.408 003 15347.57 50.32 53549.59 88888.00 2015-01-03 09:43:36.908 003 15347.55 50.28 53549.48 88888.00 2015-01-03 09:43:37.408 003 15347.58 50.24 53549.45 88888.00 2015-01-03 09:43:37.908 003 15347.49 50.23 53549.47 88888.00 2015-01-03 09:43:38.408 003 15347.56 50.21 53549.45 88888.00 2015-01-03 09:43:38.908 003 15347.48 50.21 53549.47 88888.00 2015-01-03 09:43:39.408 003 15347.58 50.18 53549.41 88888.00 2015-01-03 09:43:39.908 003 15347.52 50.20 53549.45 88888.00 2015-01-03 09:43:40.408 003 15347.52 50.24 53549.38 88888.00 2015-01-03 09:43:40.908 003 15347.61 50.27 53549.39 88888.00 2015-01-03 09:43:41.408 003 15347.53 50.28 53549.39 88888.00 2015-01-03 09:43:41.908 003 15347.62 50.30 53549.36 88888.00 2015-01-03 09:43:42.408 003 15347.51 50.37 53549.41 88888.00 2015-01-03 09:43:42.908 003 15347.56 50.32 53549.32 88888.00 2015-01-03 09:43:43.408 003 15347.50 50.36 53549.42 88888.00 2015-01-03 09:43:43.908 003 15347.58 50.40 53549.33 88888.00 2015-01-03 09:43:44.408 003 15347.57 50.41 53549.42 88888.00 2015-01-03 09:43:44.908 003 15347.50 50.47 53549.42 88888.00 2015-01-03 09:43:45.408 003 15347.56 50.48 53549.44 88888.00 2015-01-03 09:43:45.908 003 15347.48 50.56 53549.47 88888.00 2015-01-03 09:43:46.408 003 15347.57 50.59 53549.48 88888.00 2015-01-03 09:43:46.908 003 15347.46 50.65 53549.60 88888.00 2015-01-03 09:43:47.408 003 15347.48 50.65 53549.51 88888.00 2015-01-03 09:43:47.908 003 15347.46 50.66 53549.56 88888.00 2015-01-03 09:43:48.408 003 15347.37 50.71 53549.60 88888.00 2015-01-03 09:43:48.908 003 15347.51 50.70 53549.61 88888.00 2015-01-03 09:43:49.408 003 15347.40 50.76 53549.68 88888.00 2015-01-03 09:43:49.908 003 15347.43 50.75 53549.61 88888.00 2015-01-03 09:43:50.408 003 15347.48 50.74 53549.68 88888.00 2015-01-03 09:43:50.908 003 15347.33 50.75 53549.70 88888.00 2015-01-03 09:43:51.408 003 15347.43 50.72 53549.62 88888.00 2015-01-03 09:43:51.908 003 15347.44 50.71 53549.65 88888.00 2015-01-03 09:43:52.408 003 15347.43 50.71 53549.59 88888.00 2015-01-03 09:43:52.908 003 15347.56 50.75 53549.59 88888.00 2015-01-03 09:43:53.408 003 15347.49 50.75 53549.60 88888.00 2015-01-03 09:43:53.908 003 15347.58 50.71 53549.54 88888.00 2015-01-03 09:43:54.408 003 15347.58 50.66 53549.59 88888.00 2015-01-03 09:43:54.908 003 15347.65 50.60 53549.50 88888.00 2015-01-03 09:43:55.408 003 15347.65 50.60 53549.47 88888.00 2015-01-03 09:43:55.908 003 15347.66 50.63 53549.40 88888.00 2015-01-03 09:43:56.408 003 15347.75 50.57 53549.39 88888.00 2015-01-03 09:43:56.908 003 15347.73 50.55 53549.36 88888.00 2015-01-03 09:43:57.408 003 15347.83 50.51 53549.34 88888.00 2015-01-03 09:43:57.908 003 15347.85 50.48 53549.27 88888.00 2015-01-03 09:43:58.408 003 15347.95 50.42 53549.28 88888.00 2015-01-03 09:43:58.908 003 15347.93 50.44 53549.32 88888.00 2015-01-03 09:43:59.408 003 15347.97 50.44 53549.31 88888.00 2015-01-03 09:43:59.908 003 15347.95 50.42 53549.25 88888.00 2015-01-03 09:44:00.408 003 15348.00 50.40 53549.19 88888.00 2015-01-03 09:44:00.908 003 15348.01 50.38 53549.20 88888.00 2015-01-03 09:44:01.408 003 15348.04 50.39 53549.23 88888.00 2015-01-03 09:44:01.908 003 15348.04 50.41 53549.19 88888.00 2015-01-03 09:44:02.408 003 15348.06 50.40 53549.18 88888.00 2015-01-03 09:44:02.908 003 15348.13 50.39 53549.14 88888.00 2015-01-03 09:44:03.408 003 15348.05 50.42 53549.20 88888.00 2015-01-03 09:44:03.908 003 15348.19 50.45 53549.18 88888.00 2015-01-03 09:44:04.408 003 15348.10 50.46 53549.26 88888.00 2015-01-03 09:44:04.908 003 15348.09 50.50 53549.25 88888.00 2015-01-03 09:44:05.408 003 15348.02 50.50 53549.30 88888.00 2015-01-03 09:44:05.908 003 15348.12 50.50 53549.31 88888.00 2015-01-03 09:44:06.408 003 15348.05 50.55 53549.29 88888.00 2015-01-03 09:44:06.908 003 15348.11 50.56 53549.27 88888.00 2015-01-03 09:44:07.408 003 15348.09 50.62 53549.27 88888.00 2015-01-03 09:44:07.908 003 15348.12 50.65 53549.31 88888.00 2015-01-03 09:44:08.408 003 15348.11 50.67 53549.27 88888.00 2015-01-03 09:44:08.908 003 15348.06 50.72 53549.29 88888.00 2015-01-03 09:44:09.408 003 15348.10 50.72 53549.27 88888.00 2015-01-03 09:44:09.908 003 15348.09 50.76 53549.29 88888.00 2015-01-03 09:44:10.408 003 15348.13 50.80 53549.30 88888.00 2015-01-03 09:44:10.908 003 15348.12 50.83 53549.35 88888.00 2015-01-03 09:44:11.408 003 15348.15 50.85 53549.31 88888.00 2015-01-03 09:44:11.908 003 15348.13 50.88 53549.35 88888.00 2015-01-03 09:44:12.408 003 15348.20 50.89 53549.32 88888.00 2015-01-03 09:44:12.908 003 15348.14 50.88 53549.34 88888.00 2015-01-03 09:44:13.408 003 15348.24 50.84 53549.28 88888.00 2015-01-03 09:44:13.908 003 15348.20 50.82 53549.34 88888.00 2015-01-03 09:44:14.408 003 15348.25 50.82 53549.36 88888.00 2015-01-03 09:44:14.908 003 15348.21 50.84 53549.32 88888.00 2015-01-03 09:44:15.408 003 15348.20 50.84 53549.33 88888.00 2015-01-03 09:44:15.908 003 15348.23 50.79 53549.29 88888.00 2015-01-03 09:44:16.408 003 15348.23 50.81 53549.27 88888.00 2015-01-03 09:44:16.908 003 15348.26 50.81 53549.25 88888.00 2015-01-03 09:44:17.408 003 15348.24 50.79 53549.28 88888.00 2015-01-03 09:44:17.908 003 15348.30 50.75 53549.23 88888.00 2015-01-03 09:44:18.408 003 15348.28 50.72 53549.24 88888.00 2015-01-03 09:44:18.908 003 15348.33 50.71 53549.28 88888.00 2015-01-03 09:44:19.408 003 15348.28 50.71 53549.30 88888.00 2015-01-03 09:44:19.908 003 15348.34 50.70 53549.30 88888.00 2015-01-03 09:44:20.408 003 15348.35 50.71 53549.30 88888.00 2015-01-03 09:44:20.908 003 15348.31 50.66 53549.36 88888.00 2015-01-03 09:44:21.408 003 15348.35 50.63 53549.33 88888.00 2015-01-03 09:44:21.908 003 15348.22 50.59 53549.40 88888.00 2015-01-03 09:44:22.408 003 15348.23 50.54 53549.33 88888.00 2015-01-03 09:44:22.908 003 15348.15 50.58 53549.39 88888.00 2015-01-03 09:44:23.408 003 15348.28 50.54 53549.36 88888.00 2015-01-03 09:44:23.908 003 15348.22 50.48 53549.36 88888.00 2015-01-03 09:44:24.408 003 15348.26 50.39 53549.32 88888.00 2015-01-03 09:44:24.908 003 15348.20 50.41 53549.33 88888.00 2015-01-03 09:44:25.408 003 15348.24 50.41 53549.34 88888.00 2015-01-03 09:44:25.908 003 15348.22 50.34 53549.28 88888.00 2015-01-03 09:44:26.408 003 15348.20 50.32 53549.35 88888.00 2015-01-03 09:44:26.908 003 15348.19 50.28 53549.29 88888.00 2015-01-03 09:44:27.408 003 15348.22 50.27 53549.27 88888.00 2015-01-03 09:44:27.908 003 15348.30 50.22 53549.23 88888.00 2015-01-03 09:44:28.408 003 15348.28 50.18 53549.18 88888.00 2015-01-03 09:44:28.908 003 15348.30 50.14 53549.09 88888.00 2015-01-03 09:44:29.408 003 15348.30 50.13 53549.06 88888.00 2015-01-03 09:44:29.908 003 15348.38 50.13 53549.02 88888.00 2015-01-03 09:44:30.408 003 15348.44 50.07 53548.96 88888.00 2015-01-03 09:44:30.908 003 15348.44 50.02 53548.92 88888.00 2015-01-03 09:44:31.408 003 15348.47 49.99 53548.85 88888.00 2015-01-03 09:44:31.908 003 15348.52 49.99 53548.80 88888.00 2015-01-03 09:44:32.408 003 15348.56 50.01 53548.79 88888.00 2015-01-03 09:44:32.908 003 15348.65 49.99 53548.73 88888.00 2015-01-03 09:44:33.408 003 15348.69 49.97 53548.75 88888.00 2015-01-03 09:44:33.908 003 15348.70 49.99 53548.76 88888.00 2015-01-03 09:44:34.408 003 15348.78 49.98 53548.70 88888.00 2015-01-03 09:44:34.908 003 15348.80 49.98 53548.71 88888.00 2015-01-03 09:44:35.408 003 15348.87 50.04 53548.74 88888.00 2015-01-03 09:44:35.908 003 15348.89 49.99 53548.71 88888.00 2015-01-03 09:44:36.408 003 15348.91 50.03 53548.63 88888.00 2015-01-03 09:44:36.908 003 15348.93 50.07 53548.61 88888.00 2015-01-03 09:44:37.408 003 15348.95 50.06 53548.68 88888.00 2015-01-03 09:44:37.908 003 15348.95 50.01 53548.70 88888.00 2015-01-03 09:44:38.408 003 15348.95 50.02 53548.70 88888.00 2015-01-03 09:44:38.908 003 15348.86 50.05 53548.69 88888.00 2015-01-03 09:44:39.408 003 15348.85 50.10 53548.80 88888.00 2015-01-03 09:44:39.908 003 15348.87 50.12 53548.80 88888.00 2015-01-03 09:44:40.408 003 15348.88 50.14 53548.82 88888.00 2015-01-03 09:44:40.908 003 15348.87 50.14 53548.90 88888.00 2015-01-03 09:44:41.408 003 15348.83 50.12 53548.98 88888.00 2015-01-03 09:44:41.908 003 15348.79 50.12 53549.00 88888.00 2015-01-03 09:44:42.408 003 15348.68 50.11 53549.02 88888.00 2015-01-03 09:44:42.908 003 15348.68 50.12 53549.05 88888.00 2015-01-03 09:44:43.408 003 15348.65 50.10 53549.05 88888.00 2015-01-03 09:44:43.908 003 15348.56 50.04 53549.12 88888.00 2015-01-03 09:44:44.408 003 15348.56 50.04 53549.13 88888.00 2015-01-03 09:44:44.908 003 15348.49 50.07 53549.09 88888.00 2015-01-03 09:44:45.408 003 15348.43 50.07 53549.15 88888.00 2015-01-03 09:44:45.908 003 15348.44 50.06 53549.12 88888.00 2015-01-03 09:44:46.408 003 15348.34 50.10 53549.16 88888.00 2015-01-03 09:44:46.908 003 15348.35 50.07 53549.16 88888.00 2015-01-03 09:44:47.408 003 15348.31 50.06 53549.18 88888.00 2015-01-03 09:44:47.908 003 15348.29 50.03 53549.21 88888.00 2015-01-03 09:44:48.408 003 15348.25 50.01 53549.12 88888.00 2015-01-03 09:44:48.908 003 15348.24 49.98 53549.13 88888.00 2015-01-03 09:44:49.408 003 15348.29 49.98 53549.10 88888.00 2015-01-03 09:44:49.908 003 15348.22 49.94 53549.12 88888.00 2015-01-03 09:44:50.408 003 15348.31 49.95 53549.13 88888.00 2015-01-03 09:44:50.908 003 15348.32 49.95 53549.06 88888.00 2015-01-03 09:44:51.408 003 15348.31 49.96 53549.03 88888.00 2015-01-03 09:44:51.908 003 15348.33 49.96 53548.94 88888.00 2015-01-03 09:44:52.408 003 15348.29 49.94 53548.96 88888.00 2015-01-03 09:44:52.908 003 15348.33 49.92 53548.95 88888.00 2015-01-03 09:44:53.408 003 15348.32 49.89 53548.86 88888.00 2015-01-03 09:44:53.908 003 15348.38 49.88 53548.86 88888.00 2015-01-03 09:44:54.408 003 15348.37 49.87 53548.82 88888.00 2015-01-03 09:44:54.908 003 15348.34 49.81 53548.79 88888.00 2015-01-03 09:44:55.408 003 15348.39 49.79 53548.82 88888.00 2015-01-03 09:44:55.908 003 15348.38 49.78 53548.76 88888.00 2015-01-03 09:44:56.408 003 15348.30 49.77 53548.78 88888.00 2015-01-03 09:44:56.908 003 15348.34 49.73 53548.82 88888.00 2015-01-03 09:44:57.408 003 15348.35 49.73 53548.76 88888.00 2015-01-03 09:44:57.908 003 15348.30 49.73 53548.81 88888.00 2015-01-03 09:44:58.408 003 15348.33 49.68 53548.83 88888.00 2015-01-03 09:44:58.908 003 15348.26 49.63 53548.81 88888.00 2015-01-03 09:44:59.408 003 15348.24 49.61 53548.80 88888.00 2015-01-03 09:44:59.908 003 15348.24 49.53 53548.74 88888.00 2015-01-03 09:45:00.408 003 15348.25 49.52 53548.74 88888.00 2015-01-03 09:45:00.908 003 15348.25 49.50 53548.75 88888.00 2015-01-03 09:45:01.408 003 15348.22 49.46 53548.74 88888.00 2015-01-03 09:45:01.908 003 15348.16 49.41 53548.83 88888.00 2015-01-03 09:45:02.408 003 15348.19 49.40 53548.79 88888.00 2015-01-03 09:45:02.908 003 15348.11 49.40 53548.74 88888.00 2015-01-03 09:45:03.408 003 15348.11 49.40 53548.81 88888.00 2015-01-03 09:45:03.908 003 15348.11 49.40 53548.80 88888.00 2015-01-03 09:45:04.408 003 15348.06 49.38 53548.81 88888.00 2015-01-03 09:45:04.908 003 15348.05 49.28 53548.78 88888.00 2015-01-03 09:45:05.408 003 15348.06 49.24 53548.74 88888.00 2015-01-03 09:45:05.908 003 15348.06 49.25 53548.76 88888.00 2015-01-03 09:45:06.408 003 15348.09 49.24 53548.76 88888.00 2015-01-03 09:45:06.908 003 15348.07 49.29 53548.83 88888.00 2015-01-03 09:45:07.408 003 15348.09 49.30 53548.81 88888.00 2015-01-03 09:45:07.908 003 15348.07 49.29 53548.81 88888.00 2015-01-03 09:45:08.408 003 15348.13 49.28 53548.83 88888.00 2015-01-03 09:45:08.908 003 15348.09 49.25 53548.74 88888.00 2015-01-03 09:45:09.408 003 15348.05 49.24 53548.76 88888.00 2015-01-03 09:45:09.908 003 15348.06 49.24 53548.75 88888.00 2015-01-03 09:45:10.408 003 15348.07 49.21 53548.75 88888.00 2015-01-03 09:45:10.908 003 15348.04 49.20 53548.72 88888.00 2015-01-03 09:45:11.408 003 15348.10 49.17 53548.69 88888.00 2015-01-03 09:45:11.908 003 15348.10 49.17 53548.66 88888.00 2015-01-03 09:45:12.408 003 15348.10 49.17 53548.68 88888.00 2015-01-03 09:45:12.908 003 15348.13 49.11 53548.62 88888.00 2015-01-03 09:45:13.408 003 15348.14 49.10 53548.66 88888.00 2015-01-03 09:45:13.908 003 15348.20 49.09 53548.64 88888.00 2015-01-03 09:45:14.408 003 15348.21 49.07 53548.60 88888.00 2015-01-03 09:45:14.908 003 15348.21 49.02 53548.62 88888.00 2015-01-03 09:45:15.408 003 15348.21 48.99 53548.58 88888.00 2015-01-03 09:45:15.908 003 15348.20 49.01 53548.55 88888.00 2015-01-03 09:45:16.408 003 15348.23 48.98 53548.52 88888.00 2015-01-03 09:45:16.908 003 15348.18 48.93 53548.45 88888.00 2015-01-03 09:45:17.408 003 15348.18 48.94 53548.48 88888.00 2015-01-03 09:45:17.908 003 15348.20 48.92 53548.50 88888.00 2015-01-03 09:45:18.408 003 15348.23 48.90 53548.53 88888.00 2015-01-03 09:45:18.908 003 15348.22 48.90 53548.54 88888.00 2015-01-03 09:45:19.408 003 15348.25 48.91 53548.52 88888.00 2015-01-03 09:45:19.908 003 15348.23 48.91 53548.51 88888.00 2015-01-03 09:45:20.408 003 15348.14 48.93 53548.62 88888.00 2015-01-03 09:45:20.908 003 15348.09 48.94 53548.63 88888.00 2015-01-03 09:45:21.408 003 15348.04 48.86 53548.58 88888.00 2015-01-03 09:45:21.908 003 15347.91 48.87 53548.66 88888.00 2015-01-03 09:45:22.408 003 15347.94 48.87 53548.66 88888.00 2015-01-03 09:45:22.908 003 15347.83 48.91 53548.72 88888.00 2015-01-03 09:45:23.408 003 15347.82 48.93 53548.73 88888.00 2015-01-03 09:45:23.908 003 15347.68 48.93 53548.72 88888.00 2015-01-03 09:45:24.408 003 15347.65 48.92 53548.82 88888.00 2015-01-03 09:45:24.908 003 15347.60 48.91 53548.81 88888.00 2015-01-03 09:45:25.408 003 15347.55 48.90 53548.81 88888.00 2015-01-03 09:45:25.908 003 15347.50 48.87 53548.75 88888.00 2015-01-03 09:45:26.408 003 15347.41 48.84 53548.81 88888.00 2015-01-03 09:45:26.908 003 15347.34 48.84 53548.79 88888.00 2015-01-03 09:45:27.408 003 15347.25 48.84 53548.84 88888.00 2015-01-03 09:45:27.908 003 15347.22 48.82 53548.83 88888.00 2015-01-03 09:45:28.408 003 15347.14 48.81 53548.85 88888.00 2015-01-03 09:45:28.908 003 15347.06 48.80 53548.86 88888.00 2015-01-03 09:45:29.408 003 15347.08 48.78 53548.85 88888.00 2015-01-03 09:45:29.908 003 15347.01 48.78 53548.81 88888.00 2015-01-03 09:45:30.408 003 15347.08 48.76 53548.81 88888.00 2015-01-03 09:45:30.908 003 15346.96 48.77 53548.85 88888.00 2015-01-03 09:45:31.408 003 15347.02 48.76 53548.84 88888.00 2015-01-03 09:45:31.908 003 15346.95 48.78 53548.89 88888.00 2015-01-03 09:45:32.408 003 15346.99 48.80 53548.82 88888.00 2015-01-03 09:45:32.908 003 15346.98 48.76 53548.88 88888.00 2015-01-03 09:45:33.408 003 15347.01 48.72 53548.82 88888.00 2015-01-03 09:45:33.908 003 15347.14 48.72 53548.80 88888.00 2015-01-03 09:45:34.408 003 15347.14 48.74 53548.76 88888.00 2015-01-03 09:45:34.908 003 15347.19 48.77 53548.80 88888.00 2015-01-03 09:45:35.408 003 15347.10 48.81 53548.78 88888.00 2015-01-03 09:45:35.908 003 15347.16 48.81 53548.75 88888.00 2015-01-03 09:45:36.408 003 15347.12 48.77 53548.78 88888.00 2015-01-03 09:45:36.908 003 15347.23 48.81 53548.71 88888.00 2015-01-03 09:45:37.408 003 15347.13 48.84 53548.69 88888.00 2015-01-03 09:45:37.908 003 15347.23 48.83 53548.66 88888.00 2015-01-03 09:45:38.408 003 15347.20 48.82 53548.67 88888.00 2015-01-03 09:45:38.908 003 15347.26 48.83 53548.66 88888.00 2015-01-03 09:45:39.408 003 15347.20 48.84 53548.70 88888.00 2015-01-03 09:45:39.908 003 15347.25 48.84 53548.67 88888.00 2015-01-03 09:45:40.408 003 15347.15 48.83 53548.71 88888.00 2015-01-03 09:45:40.908 003 15347.23 48.77 53548.67 88888.00 2015-01-03 09:45:41.408 003 15347.20 48.76 53548.67 88888.00 2015-01-03 09:45:41.908 003 15347.21 48.73 53548.63 88888.00 2015-01-03 09:45:42.408 003 15347.07 48.75 53548.64 88888.00 2015-01-03 09:45:42.908 003 15347.13 48.74 53548.56 88888.00 2015-01-03 09:45:43.408 003 15347.05 48.72 53548.56 88888.00 2015-01-03 09:45:43.908 003 15347.10 48.63 53548.54 88888.00 2015-01-03 09:45:44.408 003 15346.95 48.60 53548.55 88888.00 2015-01-03 09:45:44.908 003 15346.98 48.59 53548.46 88888.00 2015-01-03 09:45:45.408 003 15346.85 48.58 53548.50 88888.00 2015-01-03 09:45:45.908 003 15346.86 48.60 53548.51 88888.00 2015-01-03 09:45:46.408 003 15346.78 48.60 53548.61 88888.00 2015-01-03 09:45:46.908 003 15346.84 48.56 53548.52 88888.00 2015-01-03 09:45:47.408 003 15346.75 48.55 53548.58 88888.00 2015-01-03 09:45:47.908 003 15346.70 48.50 53548.48 88888.00 2015-01-03 09:45:48.408 003 15346.69 48.46 53548.50 88888.00 2015-01-03 09:45:48.908 003 15346.62 48.43 53548.47 88888.00 2015-01-03 09:45:49.408 003 15346.61 48.37 53548.47 88888.00 2015-01-03 09:45:49.908 003 15346.54 48.33 53548.50 88888.00 2015-01-03 09:45:50.408 003 15346.62 48.35 53548.45 88888.00 2015-01-03 09:45:50.908 003 15346.54 48.37 53548.52 88888.00 2015-01-03 09:45:51.408 003 15346.68 48.34 53548.49 88888.00 2015-01-03 09:45:51.908 003 15346.61 48.35 53548.58 88888.00 2015-01-03 09:45:52.408 003 15346.61 48.37 53548.46 88888.00 2015-01-03 09:45:52.908 003 15346.62 48.40 53548.54 88888.00 2015-01-03 09:45:53.408 003 15346.65 48.39 53548.53 88888.00 2015-01-03 09:45:53.908 003 15346.76 48.38 53548.62 88888.00 2015-01-03 09:45:54.408 003 15346.70 48.39 53548.62 88888.00 2015-01-03 09:45:54.908 003 15346.76 48.40 53548.56 88888.00 2015-01-03 09:45:55.408 003 15346.63 48.42 53548.62 88888.00 2015-01-03 09:45:55.908 003 15346.74 48.43 53548.54 88888.00 2015-01-03 09:45:56.408 003 15346.71 48.48 53548.58 88888.00 2015-01-03 09:45:56.908 003 15346.74 48.49 53548.55 88888.00 2015-01-03 09:45:57.408 003 15346.76 48.56 53548.63 88888.00 2015-01-03 09:45:57.908 003 15346.72 48.58 53548.62 88888.00 2015-01-03 09:45:58.408 003 15346.77 48.54 53548.58 88888.00 2015-01-03 09:45:58.908 003 15346.65 48.48 53548.52 88888.00 2015-01-03 09:45:59.408 003 15346.75 48.48 53548.48 88888.00 2015-01-03 09:45:59.908 003 15346.66 48.54 53548.58 88888.00 2015-01-03 09:46:00.408 003 15346.75 48.54 53548.54 88888.00 2015-01-03 09:46:00.908 003 15346.65 48.55 53548.55 88888.00 2015-01-03 09:46:01.408 003 15346.68 48.52 53548.50 88888.00 2015-01-03 09:46:01.908 003 15346.66 48.51 53548.53 88888.00 2015-01-03 09:46:02.408 003 15346.60 48.52 53548.47 88888.00 2015-01-03 09:46:02.908 003 15346.61 48.54 53548.45 88888.00 2015-01-03 09:46:03.408 003 15346.56 48.55 53548.46 88888.00 2015-01-03 09:46:03.908 003 15346.65 48.52 53548.46 88888.00 2015-01-03 09:46:04.408 003 15346.57 48.50 53548.44 88888.00 2015-01-03 09:46:04.908 003 15346.63 48.47 53548.35 88888.00 2015-01-03 09:46:05.408 003 15346.58 48.49 53548.36 88888.00 2015-01-03 09:46:05.908 003 15346.70 48.51 53548.30 88888.00 2015-01-03 09:46:06.408 003 15346.67 48.58 53548.40 88888.00 2015-01-03 09:46:06.908 003 15346.71 48.58 53548.36 88888.00 2015-01-03 09:46:07.408 003 15346.70 48.59 53548.39 88888.00 2015-01-03 09:46:07.908 003 15346.72 48.56 53548.34 88888.00 2015-01-03 09:46:08.408 003 15346.76 48.57 53548.40 88888.00 2015-01-03 09:46:08.908 003 15346.77 48.59 53548.29 88888.00 2015-01-03 09:46:09.408 003 15346.74 48.60 53548.32 88888.00 2015-01-03 09:46:09.908 003 15346.68 48.63 53548.26 88888.00 2015-01-03 09:46:10.408 003 15346.68 48.63 53548.25 88888.00 2015-01-03 09:46:10.908 003 15346.66 48.66 53548.24 88888.00 2015-01-03 09:46:11.408 003 15346.68 48.67 53548.24 88888.00 2015-01-03 09:46:11.908 003 15346.65 48.69 53548.19 88888.00 2015-01-03 09:46:12.408 003 15346.74 48.68 53548.27 88888.00 2015-01-03 09:46:12.908 003 15346.65 48.65 53548.27 88888.00 2015-01-03 09:46:13.408 003 15346.67 48.64 53548.24 88888.00 2015-01-03 09:46:13.908 003 15346.65 48.65 53548.23 88888.00 2015-01-03 09:46:14.408 003 15346.66 48.63 53548.26 88888.00 2015-01-03 09:46:14.908 003 15346.56 48.63 53548.26 88888.00 2015-01-03 09:46:15.408 003 15346.65 48.60 53548.24 88888.00 2015-01-03 09:46:15.908 003 15346.61 48.54 53548.24 88888.00 2015-01-03 09:46:16.408 003 15346.68 48.54 53548.18 88888.00 2015-01-03 09:46:16.908 003 15346.61 48.57 53548.20 88888.00 2015-01-03 09:46:17.408 003 15346.66 48.58 53548.11 88888.00 2015-01-03 09:46:17.908 003 15346.59 48.59 53548.13 88888.00 2015-01-03 09:46:18.408 003 15346.67 48.54 53548.13 88888.00 2015-01-03 09:46:18.908 003 15346.62 48.57 53548.17 88888.00 2015-01-03 09:46:19.408 003 15346.68 48.56 53548.06 88888.00 2015-01-03 09:46:19.908 003 15346.65 48.55 53548.01 88888.00 2015-01-03 09:46:20.408 003 15346.75 48.48 53547.99 88888.00 2015-01-03 09:46:20.908 003 15346.71 48.48 53548.02 88888.00 2015-01-03 09:46:21.408 003 15346.76 48.45 53548.00 88888.00 2015-01-03 09:46:21.908 003 15346.76 48.48 53547.98 88888.00 2015-01-03 09:46:22.408 003 15346.77 48.50 53547.95 88888.00 2015-01-03 09:46:22.908 003 15346.78 48.47 53547.94 88888.00 2015-01-03 09:46:23.408 003 15346.79 48.49 53548.07 88888.00 2015-01-03 09:46:23.908 003 15346.83 48.49 53548.07 88888.00 2015-01-03 09:46:24.408 003 15346.79 48.51 53548.17 88888.00 2015-01-03 09:46:24.908 003 15346.78 48.48 53548.14 88888.00 2015-01-03 09:46:25.408 003 15346.69 48.49 53548.14 88888.00 2015-01-03 09:46:25.908 003 15346.78 48.50 53548.06 88888.00 2015-01-03 09:46:26.408 003 15346.70 48.49 53548.12 88888.00 2015-01-03 09:46:26.908 003 15346.80 48.49 53548.06 88888.00 2015-01-03 09:46:27.408 003 15346.71 48.49 53548.10 88888.00 2015-01-03 09:46:27.908 003 15346.77 48.50 53548.10 88888.00 2015-01-03 09:46:28.408 003 15346.72 48.54 53548.13 88888.00 2015-01-03 09:46:28.908 003 15346.75 48.57 53548.11 88888.00 2015-01-03 09:46:29.408 003 15346.66 48.61 53548.14 88888.00 2015-01-03 09:46:29.908 003 15346.70 48.65 53548.19 88888.00 2015-01-03 09:46:30.408 003 15346.67 48.66 53548.18 88888.00 2015-01-03 09:46:30.908 003 15346.67 48.63 53548.14 88888.00 2015-01-03 09:46:31.408 003 15346.61 48.65 53548.20 88888.00 2015-01-03 09:46:31.908 003 15346.70 48.66 53548.17 88888.00 2015-01-03 09:46:32.408 003 15346.61 48.69 53548.22 88888.00 2015-01-03 09:46:32.908 003 15346.67 48.72 53548.15 88888.00 2015-01-03 09:46:33.408 003 15346.58 48.73 53548.17 88888.00 2015-01-03 09:46:33.908 003 15346.65 48.72 53548.09 88888.00 2015-01-03 09:46:34.408 003 15346.59 48.72 53548.13 88888.00 2015-01-03 09:46:34.908 003 15346.68 48.72 53548.06 88888.00 2015-01-03 09:46:35.408 003 15346.68 48.76 53548.12 88888.00 2015-01-03 09:46:35.908 003 15346.76 48.77 53548.12 88888.00 2015-01-03 09:46:36.408 003 15346.74 48.81 53548.14 88888.00 2015-01-03 09:46:36.908 003 15346.87 48.83 53548.07 88888.00 2015-01-03 09:46:37.408 003 15346.86 48.80 53548.03 88888.00 2015-01-03 09:46:37.908 003 15346.93 48.77 53547.99 88888.00 2015-01-03 09:46:38.408 003 15346.92 48.76 53547.93 88888.00 2015-01-03 09:46:38.908 003 15346.92 48.74 53547.95 88888.00 2015-01-03 09:46:39.408 003 15346.99 48.72 53547.84 88888.00 2015-01-03 09:46:39.908 003 15346.98 48.73 53547.88 88888.00 2015-01-03 09:46:40.408 003 15346.99 48.77 53547.84 88888.00 2015-01-03 09:46:40.908 003 15346.97 48.75 53547.79 88888.00 2015-01-03 09:46:41.408 003 15346.99 48.69 53547.78 88888.00 2015-01-03 09:46:41.908 003 15347.05 48.64 53547.73 88888.00 2015-01-03 09:46:42.408 003 15347.04 48.61 53547.73 88888.00 2015-01-03 09:46:42.908 003 15347.10 48.58 53547.77 88888.00 2015-01-03 09:46:43.408 003 15347.14 48.60 53547.73 88888.00 2015-01-03 09:46:43.908 003 15347.12 48.66 53547.69 88888.00 2015-01-03 09:46:44.408 003 15347.11 48.66 53547.65 88888.00 2015-01-03 09:46:44.908 003 15347.03 48.68 53547.71 88888.00 2015-01-03 09:46:45.408 003 15347.05 48.67 53547.68 88888.00 2015-01-03 09:46:45.908 003 15347.05 48.61 53547.65 88888.00 2015-01-03 09:46:46.408 003 15346.96 48.67 53547.69 88888.00 2015-01-03 09:46:46.908 003 15346.97 48.64 53547.73 88888.00 2015-01-03 09:46:47.408 003 15346.87 48.65 53547.79 88888.00 2015-01-03 09:46:47.908 003 15346.83 48.61 53547.84 88888.00 2015-01-03 09:46:48.408 003 15346.79 48.68 53547.87 88888.00 2015-01-03 09:46:48.908 003 15346.72 48.72 53548.02 88888.00 2015-01-03 09:46:49.408 003 15346.68 48.76 53547.99 88888.00 2015-01-03 09:46:49.908 003 15346.60 48.78 53548.04 88888.00 2015-01-03 09:46:50.408 003 15346.61 48.76 53548.03 88888.00 2015-01-03 09:46:50.908 003 15346.50 48.77 53548.19 88888.00 2015-01-03 09:46:51.408 003 15346.44 48.77 53548.14 88888.00 2015-01-03 09:46:51.908 003 15346.34 48.78 53548.18 88888.00 2015-01-03 09:46:52.408 003 15346.31 48.76 53548.14 88888.00 2015-01-03 09:46:52.908 003 15346.32 48.76 53548.14 88888.00 2015-01-03 09:46:53.408 003 15346.26 48.80 53548.20 88888.00 2015-01-03 09:46:53.908 003 15346.39 48.78 53548.19 88888.00 2015-01-03 09:46:54.408 003 15346.31 48.78 53548.17 88888.00 2015-01-03 09:46:54.908 003 15346.40 48.77 53548.10 88888.00 2015-01-03 09:46:55.408 003 15346.32 48.78 53548.17 88888.00 2015-01-03 09:46:55.908 003 15346.39 48.81 53548.07 88888.00 2015-01-03 09:46:56.408 003 15346.43 48.78 53548.07 88888.00 2015-01-03 09:46:56.908 003 15346.47 48.74 53547.98 88888.00 2015-01-03 09:46:57.408 003 15346.41 48.76 53548.01 88888.00 2015-01-03 09:46:57.908 003 15346.50 48.73 53547.91 88888.00 2015-01-03 09:46:58.408 003 15346.49 48.69 53547.98 88888.00 2015-01-03 09:46:58.908 003 15346.62 48.69 53547.90 88888.00 2015-01-03 09:46:59.408 003 15346.62 48.71 53547.91 88888.00 2015-01-03 09:46:59.908 003 15346.67 48.66 53547.85 88888.00 2015-01-03 09:47:00.408 003 15346.63 48.65 53547.88 88888.00 2015-01-03 09:47:00.908 003 15346.68 48.66 53547.87 88888.00 2015-01-03 09:47:01.408 003 15346.72 48.66 53547.83 88888.00 2015-01-03 09:47:01.908 003 15346.87 48.63 53547.82 88888.00 2015-01-03 09:47:02.408 003 15346.87 48.61 53547.75 88888.00 2015-01-03 09:47:02.908 003 15346.85 48.57 53547.83 88888.00 2015-01-03 09:47:03.408 003 15346.86 48.55 53547.78 88888.00 2015-01-03 09:47:03.908 003 15346.80 48.56 53547.89 88888.00 2015-01-03 09:47:04.408 003 15346.77 48.58 53547.90 88888.00 2015-01-03 09:47:04.908 003 15346.77 48.55 53547.90 88888.00 2015-01-03 09:47:05.408 003 15346.83 48.54 53547.84 88888.00 2015-01-03 09:47:05.908 003 15346.72 48.51 53547.82 88888.00 2015-01-03 09:47:06.408 003 15346.74 48.56 53547.82 88888.00 2015-01-03 09:47:06.908 003 15346.79 48.63 53547.82 88888.00 2015-01-03 09:47:07.408 003 15346.77 48.63 53547.88 88888.00 2015-01-03 09:47:07.908 003 15346.76 48.67 53547.87 88888.00 2015-01-03 09:47:08.408 003 15346.68 48.67 53547.87 88888.00 2015-01-03 09:47:08.908 003 15346.75 48.69 53547.87 88888.00 2015-01-03 09:47:09.408 003 15346.75 48.75 53547.91 88888.00 2015-01-03 09:47:09.908 003 15346.69 48.74 53547.94 88888.00 2015-01-03 09:47:10.408 003 15346.58 48.75 53547.90 88888.00 2015-01-03 09:47:10.908 003 15346.58 48.74 53547.91 88888.00 2015-01-03 09:47:11.408 003 15346.52 48.76 53547.94 88888.00 2015-01-03 09:47:11.908 003 15346.54 48.76 53547.97 88888.00 2015-01-03 09:47:12.408 003 15346.52 48.81 53547.94 88888.00 2015-01-03 09:47:12.908 003 15346.56 48.78 53547.98 88888.00 2015-01-03 09:47:13.408 003 15346.50 48.75 53547.93 88888.00 2015-01-03 09:47:13.908 003 15346.43 48.76 53547.95 88888.00 2015-01-03 09:47:14.408 003 15346.40 48.75 53547.90 88888.00 2015-01-03 09:47:14.908 003 15346.34 48.72 53547.92 88888.00 2015-01-03 09:47:15.408 003 15346.33 48.71 53547.95 88888.00 2015-01-03 09:47:15.908 003 15346.31 48.71 53548.02 88888.00 2015-01-03 09:47:16.408 003 15346.25 48.67 53547.99 88888.00 2015-01-03 09:47:16.908 003 15346.33 48.63 53548.00 88888.00 2015-01-03 09:47:17.408 003 15346.25 48.60 53547.98 88888.00 2015-01-03 09:47:17.908 003 15346.27 48.60 53547.94 88888.00 2015-01-03 09:47:18.408 003 15346.15 48.59 53547.89 88888.00 2015-01-03 09:47:18.908 003 15346.22 48.55 53547.87 88888.00 2015-01-03 09:47:19.408 003 15346.15 48.56 53547.88 88888.00 2015-01-03 09:47:19.908 003 15346.22 48.51 53547.85 88888.00 2015-01-03 09:47:20.408 003 15346.17 48.50 53547.85 88888.00 2015-01-03 09:47:20.908 003 15346.18 48.45 53547.78 88888.00 2015-01-03 09:47:21.408 003 15346.11 48.41 53547.84 88888.00 2015-01-03 09:47:21.908 003 15346.16 48.37 53547.73 88888.00 2015-01-03 09:47:22.408 003 15346.15 48.32 53547.77 88888.00 2015-01-03 09:47:22.908 003 15346.20 48.29 53547.68 88888.00 2015-01-03 09:47:23.408 003 15346.12 48.29 53547.70 88888.00 2015-01-03 09:47:23.908 003 15346.21 48.28 53547.67 88888.00 2015-01-03 09:47:24.408 003 15346.18 48.25 53547.70 88888.00 2015-01-03 09:47:24.908 003 15346.18 48.21 53547.66 88888.00 2015-01-03 09:47:25.408 003 15346.12 48.16 53547.72 88888.00 2015-01-03 09:47:25.908 003 15346.17 48.12 53547.60 88888.00 2015-01-03 09:47:26.408 003 15346.18 48.09 53547.60 88888.00 2015-01-03 09:47:26.908 003 15346.25 48.11 53547.52 88888.00 2015-01-03 09:47:27.408 003 15346.17 48.13 53547.57 88888.00 2015-01-03 09:47:27.908 003 15346.23 48.09 53547.52 88888.00 2015-01-03 09:47:28.408 003 15346.16 48.12 53547.55 88888.00 2015-01-03 09:47:28.908 003 15346.24 48.13 53547.55 88888.00 2015-01-03 09:47:29.408 003 15346.16 48.12 53547.55 88888.00 2015-01-03 09:47:29.908 003 15346.20 48.11 53547.55 88888.00 2015-01-03 09:47:30.408 003 15346.12 48.12 53547.58 88888.00 2015-01-03 09:47:30.908 003 15346.14 48.13 53547.63 88888.00 2015-01-03 09:47:31.408 003 15346.05 48.15 53547.61 88888.00 2015-01-03 09:47:31.908 003 15346.07 48.16 53547.61 88888.00 2015-01-03 09:47:32.408 003 15345.99 48.17 53547.58 88888.00 2015-01-03 09:47:32.908 003 15346.07 48.14 53547.62 88888.00 2015-01-03 09:47:33.408 003 15345.98 48.17 53547.68 88888.00 2015-01-03 09:47:33.908 003 15346.01 48.19 53547.75 88888.00 2015-01-03 09:47:34.408 003 15345.88 48.20 53547.80 88888.00 2015-01-03 09:47:34.908 003 15345.92 48.22 53547.75 88888.00 2015-01-03 09:47:35.408 003 15345.84 48.24 53547.83 88888.00 2015-01-03 09:47:35.908 003 15345.83 48.22 53547.80 88888.00 2015-01-03 09:47:36.408 003 15345.72 48.23 53547.92 88888.00 2015-01-03 09:47:36.908 003 15345.68 48.25 53547.90 88888.00 2015-01-03 09:47:37.408 003 15345.68 48.26 53547.85 88888.00 2015-01-03 09:47:37.908 003 15345.53 48.28 53547.94 88888.00 2015-01-03 09:47:38.408 003 15345.53 48.29 53547.86 88888.00 2015-01-03 09:47:38.908 003 15345.51 48.28 53547.92 88888.00 2015-01-03 09:47:39.408 003 15345.35 48.24 53547.95 88888.00 2015-01-03 09:47:39.908 003 15345.45 48.23 53547.87 88888.00 2015-01-03 09:47:40.408 003 15345.35 48.26 53547.97 88888.00 2015-01-03 09:47:40.908 003 15345.31 48.23 53547.88 88888.00 2015-01-03 09:47:41.408 003 15345.41 48.22 53547.86 88888.00 2015-01-03 09:47:41.908 003 15345.29 48.22 53547.85 88888.00 2015-01-03 09:47:42.408 003 15345.31 48.15 53547.75 88888.00 2015-01-03 09:47:42.908 003 15345.32 48.13 53547.81 88888.00 2015-01-03 09:47:43.408 003 15345.20 48.19 53547.80 88888.00 2015-01-03 09:47:43.908 003 15345.35 48.09 53547.65 88888.00 2015-01-03 09:47:44.408 003 15345.34 48.07 53547.70 88888.00 2015-01-03 09:47:44.908 003 15345.29 48.00 53547.62 88888.00 2015-01-03 09:47:45.408 003 15345.42 47.96 53547.61 88888.00 2015-01-03 09:47:45.908 003 15345.34 47.94 53547.64 88888.00 2015-01-03 09:47:46.408 003 15345.36 47.92 53547.54 88888.00 2015-01-03 09:47:46.908 003 15345.32 47.94 53547.59 88888.00 2015-01-03 09:47:47.408 003 15345.33 47.92 53547.57 88888.00 2015-01-03 09:47:47.908 003 15345.43 47.90 53547.60 88888.00 2015-01-03 09:47:48.408 003 15345.38 47.88 53547.65 88888.00 2015-01-03 09:47:48.908 003 15345.49 47.87 53547.53 88888.00 2015-01-03 09:47:49.408 003 15345.42 47.86 53547.58 88888.00 2015-01-03 09:47:49.908 003 15345.44 47.83 53547.50 88888.00 2015-01-03 09:47:50.408 003 15345.49 47.83 53547.57 88888.00 2015-01-03 09:47:50.908 003 15345.36 47.86 53547.59 88888.00 2015-01-03 09:47:51.408 003 15345.43 47.81 53547.55 88888.00 2015-01-03 09:47:51.908 003 15345.39 47.82 53547.61 88888.00 2015-01-03 09:47:52.408 003 15345.43 47.81 53547.52 88888.00 2015-01-03 09:47:52.908 003 15345.39 47.83 53547.61 88888.00 2015-01-03 09:47:53.408 003 15345.30 47.85 53547.64 88888.00 2015-01-03 09:47:53.908 003 15345.32 47.82 53547.61 88888.00 2015-01-03 09:47:54.408 003 15345.21 47.83 53547.67 88888.00 2015-01-03 09:47:54.908 003 15345.24 47.80 53547.63 88888.00 2015-01-03 09:47:55.408 003 15345.25 47.80 53547.69 88888.00 2015-01-03 09:47:55.908 003 15345.13 47.83 53547.74 88888.00 2015-01-03 09:47:56.408 003 15345.18 47.81 53547.66 88888.00 2015-01-03 09:47:56.908 003 15345.14 47.81 53547.73 88888.00 2015-01-03 09:47:57.408 003 15345.05 47.83 53547.67 88888.00 2015-01-03 09:47:57.908 003 15345.12 47.78 53547.62 88888.00 2015-01-03 09:47:58.408 003 15344.99 47.79 53547.75 88888.00 2015-01-03 09:47:58.908 003 15344.95 47.80 53547.68 88888.00 2015-01-03 09:47:59.408 003 15345.06 47.77 53547.66 88888.00 2015-01-03 09:47:59.908 003 15344.98 47.73 53547.72 88888.00 2015-01-03 09:48:00.408 003 15344.90 47.69 53547.68 88888.00 2015-01-03 09:48:00.908 003 15344.99 47.71 53547.65 88888.00 2015-01-03 09:48:01.408 003 15344.91 47.72 53547.72 88888.00 2015-01-03 09:48:01.908 003 15344.90 47.70 53547.64 88888.00 2015-01-03 09:48:02.408 003 15344.98 47.69 53547.62 88888.00 2015-01-03 09:48:02.908 003 15344.90 47.69 53547.69 88888.00 2015-01-03 09:48:03.408 003 15344.94 47.64 53547.60 88888.00 2015-01-03 09:48:03.908 003 15345.08 47.63 53547.53 88888.00 2015-01-03 09:48:04.408 003 15345.02 47.65 53547.63 88888.00 2015-01-03 09:48:04.908 003 15345.07 47.64 53547.57 88888.00 2015-01-03 09:48:05.408 003 15345.18 47.65 53547.57 88888.00 2015-01-03 09:48:05.908 003 15345.12 47.59 53547.54 88888.00 2015-01-03 09:48:06.408 003 15345.14 47.53 53547.44 88888.00 2015-01-03 09:48:06.908 003 15345.08 47.57 53547.50 88888.00 2015-01-03 09:48:07.408 003 15345.07 47.54 53547.44 88888.00 2015-01-03 09:48:07.908 003 15345.17 47.54 53547.47 88888.00 2015-01-03 09:48:08.408 003 15345.07 47.60 53547.49 88888.00 2015-01-03 09:48:08.908 003 15345.14 47.61 53547.39 88888.00 2015-01-03 09:48:09.408 003 15345.11 47.63 53547.49 88888.00 2015-01-03 09:48:09.908 003 15345.05 47.55 53547.43 88888.00 2015-01-03 09:48:10.408 003 15345.12 47.48 53547.43 88888.00 2015-01-03 09:48:10.908 003 15345.04 47.51 53547.55 88888.00 2015-01-03 09:48:11.408 003 15345.05 47.50 53547.53 88888.00 2015-01-03 09:48:11.908 003 15345.00 47.55 53547.62 88888.00 2015-01-03 09:48:12.408 003 15344.77 47.57 53547.74 88888.00 2015-01-03 09:48:12.908 003 15344.84 47.56 53547.64 88888.00 2015-01-03 09:48:13.408 003 15344.79 47.55 53547.67 88888.00 2015-01-03 09:48:13.908 003 15344.55 47.56 53547.81 88888.00 2015-01-03 09:48:14.409 003 15344.51 47.54 53547.79 88888.00 2015-01-03 09:48:14.909 003 15344.60 47.50 53547.75 88888.00 2015-01-03 09:48:15.409 003 15344.50 47.46 53547.90 88888.00 2015-01-03 09:48:15.909 003 15344.26 47.46 53547.93 88888.00 2015-01-03 09:48:16.409 003 15344.15 47.45 53547.91 88888.00 2015-01-03 09:48:16.909 003 15344.17 47.40 53547.87 88888.00 2015-01-03 09:48:17.409 003 15344.21 47.38 53547.87 88888.00 2015-01-03 09:48:17.909 003 15344.15 47.43 53547.92 88888.00 2015-01-03 09:48:18.409 003 15343.98 47.44 53547.99 88888.00 2015-01-03 09:48:18.909 003 15343.80 47.42 53547.95 88888.00 2015-01-03 09:48:19.409 003 15343.77 47.42 53547.93 88888.00 2015-01-03 09:48:19.909 003 15343.89 47.36 53547.86 88888.00 2015-01-03 09:48:20.409 003 15343.89 47.30 53547.81 88888.00 2015-01-03 09:48:20.909 003 15343.89 47.30 53547.90 88888.00 2015-01-03 09:48:21.409 003 15343.77 47.30 53547.95 88888.00 2015-01-03 09:48:21.909 003 15343.67 47.25 53547.97 88888.00 2015-01-03 09:48:22.409 003 15343.60 47.21 53547.93 88888.00 2015-01-03 09:48:22.909 003 15343.61 47.20 53547.84 88888.00 2015-01-03 09:48:23.409 003 15343.69 47.13 53547.73 88888.00 2015-01-03 09:48:23.909 003 15343.79 47.09 53547.74 88888.00 2015-01-03 09:48:24.409 003 15343.78 47.12 53547.85 88888.00 2015-01-03 09:48:24.909 003 15343.70 47.09 53547.90 88888.00 2015-01-03 09:48:25.409 003 15343.60 47.08 53547.91 88888.00 2015-01-03 09:48:25.909 003 15343.55 47.07 53547.87 88888.00 2015-01-03 09:48:26.409 003 15343.62 47.08 53547.82 88888.00 2015-01-03 09:48:26.909 003 15343.78 47.07 53547.77 88888.00 2015-01-03 09:48:27.409 003 15343.88 47.00 53547.74 88888.00 2015-01-03 09:48:27.909 003 15343.82 46.99 53547.77 88888.00 2015-01-03 09:48:28.409 003 15343.77 47.01 53547.80 88888.00 2015-01-03 09:48:28.909 003 15343.68 47.01 53547.77 88888.00 2015-01-03 09:48:29.409 003 15343.68 47.00 53547.74 88888.00 2015-01-03 09:48:29.909 003 15343.78 46.99 53547.64 88888.00 2015-01-03 09:48:30.409 003 15343.95 46.99 53547.59 88888.00 2015-01-03 09:48:30.909 003 15343.88 47.04 53547.71 88888.00 2015-01-03 09:48:31.409 003 15343.66 47.09 53547.81 88888.00 2015-01-03 09:48:31.909 003 15343.62 47.14 53547.78 88888.00 2015-01-03 09:48:32.409 003 15343.71 47.14 53547.71 88888.00 2015-01-03 09:48:32.909 003 15343.80 47.11 53547.66 88888.00 2015-01-03 09:48:33.409 003 15343.85 47.13 53547.71 88888.00 2015-01-03 09:48:33.909 003 15343.77 47.19 53547.86 88888.00 2015-01-03 09:48:34.409 003 15343.66 47.21 53547.93 88888.00 2015-01-03 09:48:34.909 003 15343.58 47.26 53547.92 88888.00 2015-01-03 09:48:35.409 003 15343.52 47.27 53547.95 88888.00 2015-01-03 09:48:35.909 003 15343.44 47.28 53547.92 88888.00 2015-01-03 09:48:36.409 003 15343.46 47.28 53547.90 88888.00 2015-01-03 09:48:36.909 003 15343.46 47.27 53547.85 88888.00 2015-01-03 09:48:37.409 003 15343.46 47.27 53547.90 88888.00 2015-01-03 09:48:37.909 003 15343.44 47.29 53547.99 88888.00 2015-01-03 09:48:38.409 003 15343.37 47.33 53548.08 88888.00 2015-01-03 09:48:38.909 003 15343.28 47.31 53548.15 88888.00 2015-01-03 09:48:39.409 003 15343.13 47.30 53548.18 88888.00 2015-01-03 09:48:39.909 003 15343.10 47.28 53548.21 88888.00 2015-01-03 09:48:40.409 003 15343.07 47.30 53548.23 88888.00 2015-01-03 09:48:40.909 003 15343.03 47.27 53548.29 88888.00 2015-01-03 09:48:41.409 003 15342.96 47.25 53548.32 88888.00 2015-01-03 09:48:41.909 003 15342.97 47.24 53548.34 88888.00 2015-01-03 09:48:42.409 003 15342.95 47.24 53548.30 88888.00 2015-01-03 09:48:42.909 003 15342.90 47.20 53548.26 88888.00 2015-01-03 09:48:43.409 003 15342.81 47.16 53548.27 88888.00 2015-01-03 09:48:43.909 003 15342.74 47.13 53548.26 88888.00 2015-01-03 09:48:44.409 003 15342.68 47.10 53548.24 88888.00 2015-01-03 09:48:44.909 003 15342.58 47.05 53548.25 88888.00 2015-01-03 09:48:45.409 003 15342.44 47.00 53548.29 88888.00 2015-01-03 09:48:45.909 003 15342.35 46.96 53548.36 88888.00 2015-01-03 09:48:46.409 003 15342.29 46.92 53548.44 88888.00 2015-01-03 09:48:46.909 003 15342.28 46.91 53548.45 88888.00 2015-01-03 09:48:47.409 003 15342.27 46.88 53548.44 88888.00 2015-01-03 09:48:47.909 003 15342.37 46.85 53548.43 88888.00 2015-01-03 09:48:48.409 003 15342.43 46.85 53548.35 88888.00 2015-01-03 09:48:48.909 003 15342.40 46.86 53548.31 88888.00 2015-01-03 09:48:49.409 003 15342.34 46.90 53548.30 88888.00 2015-01-03 09:48:49.909 003 15342.25 46.88 53548.33 88888.00 2015-01-03 09:48:50.409 003 15342.08 46.88 53548.44 88888.00 2015-01-03 09:48:50.909 003 15342.05 46.90 53548.56 88888.00 2015-01-03 09:48:51.409 003 15342.11 46.91 53548.56 88888.00 2015-01-03 09:48:51.909 003 15342.15 46.92 53548.47 88888.00 2015-01-03 09:48:52.409 003 15342.09 46.93 53548.42 88888.00 2015-01-03 09:48:52.909 003 15341.97 46.91 53548.45 88888.00 2015-01-03 09:48:53.409 003 15341.87 46.94 53548.53 88888.00 2015-01-03 09:48:53.909 003 15341.89 46.95 53548.56 88888.00 2015-01-03 09:48:54.409 003 15341.96 46.98 53548.50 88888.00 2015-01-03 09:48:54.909 003 15341.90 47.01 53548.44 88888.00 2015-01-03 09:48:55.409 003 15341.80 47.01 53548.52 88888.00 2015-01-03 09:48:55.909 003 15341.64 47.03 53548.66 88888.00 2015-01-03 09:48:56.409 003 15341.67 47.02 53548.66 88888.00 2015-01-03 09:48:56.909 003 15341.73 47.00 53548.58 88888.00 2015-01-03 09:48:57.409 003 15341.62 46.98 53548.58 88888.00 2015-01-03 09:48:57.909 003 15341.47 46.99 53548.68 88888.00 2015-01-03 09:48:58.409 003 15341.58 47.00 53548.70 88888.00 2015-01-03 09:48:58.909 003 15341.61 46.99 53548.62 88888.00 2015-01-03 09:48:59.409 003 15341.42 47.02 53548.66 88888.00 2015-01-03 09:48:59.909 003 15341.32 47.01 53548.67 88888.00 2015-01-03 09:49:00.409 003 15341.45 46.95 53548.56 88888.00 2015-01-03 09:49:00.909 003 15341.52 46.93 53548.52 88888.00 2015-01-03 09:49:01.409 003 15341.34 46.98 53548.61 88888.00 2015-01-03 09:49:01.909 003 15341.37 46.96 53548.64 88888.00 2015-01-03 09:49:02.409 003 15341.43 46.98 53548.56 88888.00 2015-01-03 09:49:02.909 003 15341.31 47.00 53548.55 88888.00 2015-01-03 09:49:03.409 003 15341.24 47.01 53548.65 88888.00 2015-01-03 09:49:03.909 003 15341.41 46.94 53548.64 88888.00 2015-01-03 09:49:04.409 003 15341.43 46.91 53548.53 88888.00 2015-01-03 09:49:04.909 003 15341.22 46.96 53548.63 88888.00 2015-01-03 09:49:05.409 003 15341.24 46.96 53548.65 88888.00 2015-01-03 09:49:05.909 003 15341.33 47.00 53548.52 88888.00 2015-01-03 09:49:06.409 003 15341.25 47.09 53548.56 88888.00 2015-01-03 09:49:06.909 003 15341.23 47.13 53548.63 88888.00 2015-01-03 09:49:07.409 003 15341.41 47.09 53548.58 88888.00 2015-01-03 09:49:07.909 003 15341.46 47.05 53548.50 88888.00 2015-01-03 09:49:08.409 003 15341.41 47.04 53548.54 88888.00 2015-01-03 09:49:08.909 003 15341.44 47.09 53548.60 88888.00 2015-01-03 09:49:09.409 003 15341.56 47.10 53548.43 88888.00 2015-01-03 09:49:09.909 003 15341.52 47.10 53548.32 88888.00 2015-01-03 09:49:10.409 003 15341.36 47.20 53548.43 88888.00 2015-01-03 09:49:10.909 003 15341.32 47.25 53548.50 88888.00 2015-01-03 09:49:11.409 003 15341.43 47.25 53548.40 88888.00 2015-01-03 09:49:11.909 003 15341.36 47.27 53548.31 88888.00 2015-01-03 09:49:12.409 003 15341.27 47.30 53548.43 88888.00 2015-01-03 09:49:12.909 003 15341.29 47.33 53548.49 88888.00 2015-01-03 09:49:13.409 003 15341.32 47.31 53548.43 88888.00 2015-01-03 09:49:13.909 003 15341.09 47.34 53548.45 88888.00 2015-01-03 09:49:14.409 003 15340.96 47.35 53548.50 88888.00 2015-01-03 09:49:14.909 003 15341.05 47.33 53548.45 88888.00 2015-01-03 09:49:15.409 003 15340.96 47.40 53548.44 88888.00 2015-01-03 09:49:15.909 003 15340.80 47.43 53548.58 88888.00 2015-01-03 09:49:16.409 003 15340.87 47.44 53548.58 88888.00 2015-01-03 09:49:16.909 003 15340.73 47.45 53548.55 88888.00 2015-01-03 09:49:17.409 003 15340.63 47.51 53548.67 88888.00 2015-01-03 09:49:17.909 003 15340.64 47.55 53548.62 88888.00 2015-01-03 09:49:18.409 003 15340.51 47.57 53548.71 88888.00 2015-01-03 09:49:18.909 003 15340.56 47.56 53548.70 88888.00 2015-01-03 09:49:19.409 003 15340.47 47.55 53548.69 88888.00 2015-01-03 09:49:19.909 003 15340.39 47.57 53548.79 88888.00 2015-01-03 09:49:20.409 003 15340.34 47.59 53548.74 88888.00 2015-01-03 09:49:20.909 003 15340.28 47.60 53548.84 88888.00 2015-01-03 09:49:21.409 003 15340.32 47.64 53548.75 88888.00 2015-01-03 09:49:21.909 003 15340.26 47.64 53548.83 88888.00 2015-01-03 09:49:22.409 003 15340.29 47.60 53548.75 88888.00 2015-01-03 09:49:22.909 003 15340.21 47.62 53548.81 88888.00 2015-01-03 09:49:23.409 003 15340.21 47.59 53548.81 88888.00 2015-01-03 09:49:23.909 003 15340.12 47.60 53548.82 88888.00 2015-01-03 09:49:24.409 003 15340.20 47.61 53548.80 88888.00 2015-01-03 09:49:24.909 003 15340.15 47.55 53548.71 88888.00 2015-01-03 09:49:25.409 003 15340.18 47.57 53548.67 88888.00 2015-01-03 09:49:25.909 003 15340.17 47.59 53548.62 88888.00 2015-01-03 09:49:26.409 003 15340.18 47.55 53548.63 88888.00 2015-01-03 09:49:26.909 003 15340.14 47.54 53548.50 88888.00 2015-01-03 09:49:27.409 003 15340.08 47.54 53548.61 88888.00 2015-01-03 09:49:27.909 003 15340.18 47.48 53548.51 88888.00 2015-01-03 09:49:28.409 003 15340.14 47.51 53548.48 88888.00 2015-01-03 09:49:28.909 003 15340.21 47.53 53548.43 88888.00 2015-01-03 09:49:29.409 003 15340.19 47.59 53548.35 88888.00 2015-01-03 09:49:29.909 003 15340.24 47.62 53548.41 88888.00 2015-01-03 09:49:30.409 003 15340.36 47.62 53548.28 88888.00 2015-01-03 09:49:30.909 003 15340.28 47.65 53548.31 88888.00 2015-01-03 09:49:31.409 003 15340.42 47.66 53548.23 88888.00 2015-01-03 09:49:31.909 003 15340.43 47.66 53548.15 88888.00 2015-01-03 09:49:32.409 003 15340.42 47.68 53548.21 88888.00 2015-01-03 09:49:32.909 003 15340.57 47.70 53548.11 88888.00 2015-01-03 09:49:33.409 003 15340.57 47.78 53548.07 88888.00 2015-01-03 09:49:33.909 003 15340.47 47.81 53548.20 88888.00 2015-01-03 09:49:34.409 003 15340.62 47.81 53548.13 88888.00 2015-01-03 09:49:34.909 003 15340.61 47.88 53548.07 88888.00 2015-01-03 09:49:35.409 003 15340.47 47.98 53548.20 88888.00 2015-01-03 09:49:35.909 003 15340.64 47.99 53548.22 88888.00 2015-01-03 09:49:36.409 003 15340.73 48.02 53548.09 88888.00 2015-01-03 09:49:36.909 003 15340.64 48.09 53548.18 88888.00 2015-01-03 09:49:37.409 003 15340.70 48.12 53548.19 88888.00 2015-01-03 09:49:37.909 003 15340.68 48.16 53548.12 88888.00 2015-01-03 09:49:38.409 003 15340.50 48.20 53548.24 88888.00 2015-01-03 09:49:38.909 003 15340.55 48.24 53548.29 88888.00 2015-01-03 09:49:39.409 003 15340.54 48.30 53548.23 88888.00 2015-01-03 09:49:39.909 003 15340.43 48.34 53548.30 88888.00 2015-01-03 09:49:40.409 003 15340.51 48.38 53548.31 88888.00 2015-01-03 09:49:40.909 003 15340.53 48.42 53548.30 88888.00 2015-01-03 09:49:41.409 003 15340.41 48.41 53548.33 88888.00 2015-01-03 09:49:41.909 003 15340.55 48.42 53548.27 88888.00 2015-01-03 09:49:42.409 003 15340.43 48.48 53548.24 88888.00 2015-01-03 09:49:42.909 003 15340.44 48.48 53548.31 88888.00 2015-01-03 09:49:43.409 003 15340.62 48.51 53548.20 88888.00 2015-01-03 09:49:43.909 003 15340.56 48.54 53548.14 88888.00 2015-01-03 09:49:44.409 003 15340.64 48.54 53548.17 88888.00 2015-01-03 09:49:44.909 003 15340.78 48.51 53548.08 88888.00 2015-01-03 09:49:45.409 003 15340.73 48.52 53548.05 88888.00 2015-01-03 09:49:45.909 003 15340.72 48.51 53548.09 88888.00 2015-01-03 09:49:46.409 003 15340.83 48.50 53548.02 88888.00 2015-01-03 09:49:46.909 003 15340.96 48.50 53547.79 88888.00 2015-01-03 09:49:47.409 003 15340.91 48.54 53547.74 88888.00 2015-01-03 09:49:47.909 003 15340.90 48.58 53547.80 88888.00 2015-01-03 09:49:48.409 003 15341.01 48.55 53547.85 88888.00 2015-01-03 09:49:48.909 003 15341.16 48.50 53547.79 88888.00 2015-01-03 09:49:49.409 003 15341.23 48.43 53547.65 88888.00 2015-01-03 09:49:49.909 003 15341.16 48.47 53547.63 88888.00 2015-01-03 09:49:50.409 003 15341.02 48.49 53547.68 88888.00 2015-01-03 09:49:50.909 003 15341.06 48.47 53547.70 88888.00 2015-01-03 09:49:51.409 003 15341.19 48.42 53547.70 88888.00 2015-01-03 09:49:51.909 003 15341.29 48.43 53547.55 88888.00 2015-01-03 09:49:52.409 003 15341.26 48.45 53547.46 88888.00 2015-01-03 09:49:52.909 003 15341.20 48.50 53547.46 88888.00 2015-01-03 09:49:53.409 003 15341.10 48.54 53547.57 88888.00 2015-01-03 09:49:53.909 003 15341.13 48.55 53547.62 88888.00 2015-01-03 09:49:54.409 003 15341.20 48.57 53547.59 88888.00 2015-01-03 09:49:54.909 003 15341.29 48.56 53547.51 88888.00 2015-01-03 09:49:55.409 003 15341.36 48.60 53547.44 88888.00 2015-01-03 09:49:55.909 003 15341.36 48.63 53547.40 88888.00 2015-01-03 09:49:56.409 003 15341.26 48.67 53547.47 88888.00 2015-01-03 09:49:56.909 003 15341.17 48.71 53547.59 88888.00 2015-01-03 09:49:57.409 003 15341.18 48.81 53547.69 88888.00 2015-01-03 09:49:57.909 003 15341.31 48.80 53547.64 88888.00 2015-01-03 09:49:58.409 003 15341.42 48.76 53547.58 88888.00 2015-01-03 09:49:58.909 003 15341.46 48.78 53547.50 88888.00 2015-01-03 09:49:59.409 003 15341.37 48.82 53547.45 88888.00 2015-01-03 09:49:59.909 003 15341.31 48.84 53547.48 88888.00 2015-01-03 09:50:00.409 003 15341.28 48.87 53547.61 88888.00 2015-01-03 09:50:00.909 003 15341.34 48.91 53547.72 88888.00 2015-01-03 09:50:01.409 003 15341.45 48.87 53547.73 88888.00 2015-01-03 09:50:01.909 003 15341.60 48.89 53547.66 88888.00 2015-01-03 09:50:02.409 003 15341.69 48.89 53547.60 88888.00 2015-01-03 09:50:02.909 003 15341.70 48.90 53547.50 88888.00 2015-01-03 09:50:03.409 003 15341.60 48.90 53547.44 88888.00 2015-01-03 09:50:03.909 003 15341.53 48.90 53547.48 88888.00 2015-01-03 09:50:04.409 003 15341.50 48.93 53547.58 88888.00 2015-01-03 09:50:04.909 003 15341.44 48.98 53547.62 88888.00 2015-01-03 09:50:05.409 003 15341.47 49.00 53547.71 88888.00 2015-01-03 09:50:05.909 003 15341.52 48.99 53547.71 88888.00 2015-01-03 09:50:06.409 003 15341.56 49.01 53547.63 88888.00 2015-01-03 09:50:06.909 003 15341.62 49.02 53547.57 88888.00 2015-01-03 09:50:07.409 003 15341.63 49.03 53547.46 88888.00 2015-01-03 09:50:07.909 003 15341.65 49.06 53547.44 88888.00 2015-01-03 09:50:08.409 003 15341.62 49.07 53547.49 88888.00 2015-01-03 09:50:08.909 003 15341.54 49.10 53547.57 88888.00 2015-01-03 09:50:09.409 003 15341.45 49.16 53547.64 88888.00 2015-01-03 09:50:09.909 003 15341.43 49.19 53547.71 88888.00 2015-01-03 09:50:10.409 003 15341.50 49.17 53547.67 88888.00 2015-01-03 09:50:10.909 003 15341.55 49.19 53547.64 88888.00 2015-01-03 09:50:11.409 003 15341.62 49.24 53547.65 88888.00 2015-01-03 09:50:11.909 003 15341.72 49.27 53547.62 88888.00 2015-01-03 09:50:12.409 003 15341.75 49.34 53547.61 88888.00 2015-01-03 09:50:12.909 003 15341.64 49.38 53547.69 88888.00 2015-01-03 09:50:13.409 003 15341.54 49.42 53547.75 88888.00 2015-01-03 09:50:13.909 003 15341.54 49.45 53547.81 88888.00 2015-01-03 09:50:14.409 003 15341.59 49.45 53547.86 88888.00 2015-01-03 09:50:14.909 003 15341.67 49.41 53547.90 88888.00 2015-01-03 09:50:15.409 003 15341.72 49.44 53547.83 88888.00 2015-01-03 09:50:15.909 003 15341.79 49.42 53547.75 88888.00 2015-01-03 09:50:16.409 003 15341.79 49.42 53547.72 88888.00 2015-01-03 09:50:16.909 003 15341.69 49.43 53547.80 88888.00 2015-01-03 09:50:17.409 003 15341.61 49.42 53547.87 88888.00 2015-01-03 09:50:17.909 003 15341.62 49.45 53547.87 88888.00 2015-01-03 09:50:18.409 003 15341.70 49.43 53547.88 88888.00 2015-01-03 09:50:18.909 003 15341.78 49.37 53547.93 88888.00 2015-01-03 09:50:19.409 003 15341.88 49.46 53547.90 88888.00 2015-01-03 09:50:19.909 003 15341.98 49.53 53547.86 88888.00 2015-01-03 09:50:20.409 003 15341.97 49.52 53547.79 88888.00 2015-01-03 09:50:20.909 003 15341.90 49.51 53547.80 88888.00 2015-01-03 09:50:21.409 003 15341.80 49.55 53547.84 88888.00 2015-01-03 09:50:21.909 003 15341.73 49.61 53547.98 88888.00 2015-01-03 09:50:22.409 003 15341.80 49.63 53548.03 88888.00 2015-01-03 09:50:22.909 003 15341.89 49.64 53548.03 88888.00 2015-01-03 09:50:23.409 003 15342.00 49.63 53548.02 88888.00 2015-01-03 09:50:23.909 003 15342.10 49.69 53547.92 88888.00 2015-01-03 09:50:24.409 003 15342.15 49.75 53547.90 88888.00 2015-01-03 09:50:24.909 003 15342.09 49.77 53547.91 88888.00 2015-01-03 09:50:25.409 003 15342.07 49.80 53547.94 88888.00 2015-01-03 09:50:25.909 003 15341.95 49.84 53548.02 88888.00 2015-01-03 09:50:26.409 003 15341.80 49.88 53548.17 88888.00 2015-01-03 09:50:26.909 003 15341.72 49.95 53548.22 88888.00 2015-01-03 09:50:27.409 003 15341.78 49.98 53548.25 88888.00 2015-01-03 09:50:27.909 003 15341.89 50.03 53548.19 88888.00 2015-01-03 09:50:28.409 003 15341.89 50.12 53548.18 88888.00 2015-01-03 09:50:28.909 003 15341.80 50.14 53548.25 88888.00 2015-01-03 09:50:29.409 003 15341.69 50.27 53548.40 88888.00 2015-01-03 09:50:29.909 003 15341.74 50.32 53548.46 88888.00 2015-01-03 09:50:30.409 003 15341.89 50.36 53548.46 88888.00 2015-01-03 09:50:30.909 003 15341.95 50.41 53548.38 88888.00 2015-01-03 09:50:31.409 003 15341.86 50.47 53548.38 88888.00 2015-01-03 09:50:31.909 003 15341.79 50.51 53548.46 88888.00 2015-01-03 09:50:32.409 003 15341.84 50.51 53548.53 88888.00 2015-01-03 09:50:32.909 003 15342.04 50.55 53548.53 88888.00 2015-01-03 09:50:33.409 003 15342.15 50.57 53548.46 88888.00 2015-01-03 09:50:33.909 003 15342.15 50.60 53548.45 88888.00 2015-01-03 09:50:34.409 003 15342.13 50.62 53548.49 88888.00 2015-01-03 09:50:34.909 003 15342.17 50.67 53548.54 88888.00 2015-01-03 09:50:35.409 003 15342.35 50.71 53548.52 88888.00 2015-01-03 09:50:35.909 003 15342.46 50.68 53548.54 88888.00 2015-01-03 09:50:36.409 003 15342.53 50.65 53548.53 88888.00 2015-01-03 09:50:36.909 003 15342.61 50.64 53548.40 88888.00 2015-01-03 09:50:37.409 003 15342.67 50.62 53548.38 88888.00 2015-01-03 09:50:37.909 003 15342.67 50.62 53548.31 88888.00 2015-01-03 09:50:38.409 003 15342.69 50.59 53548.26 88888.00 2015-01-03 09:50:38.909 003 15342.71 50.58 53548.26 88888.00 2015-01-03 09:50:39.409 003 15342.67 50.60 53548.35 88888.00 2015-01-03 09:50:39.909 003 15342.62 50.63 53548.47 88888.00 2015-01-03 09:50:40.409 003 15342.56 50.60 53548.48 88888.00 2015-01-03 09:50:40.909 003 15342.62 50.63 53548.54 88888.00 2015-01-03 09:50:41.409 003 15342.62 50.56 53548.59 88888.00 2015-01-03 09:50:41.909 003 15342.74 50.55 53548.62 88888.00 2015-01-03 09:50:42.409 003 15342.78 50.54 53548.61 88888.00 2015-01-03 09:50:42.909 003 15342.79 50.50 53548.55 88888.00 2015-01-03 09:50:43.409 003 15342.76 50.53 53548.55 88888.00 2015-01-03 09:50:43.909 003 15342.61 50.56 53548.61 88888.00 2015-01-03 09:50:44.409 003 15342.42 50.58 53548.70 88888.00 2015-01-03 09:50:44.909 003 15342.31 50.63 53548.83 88888.00 2015-01-03 09:50:45.409 003 15342.33 50.63 53548.92 88888.00 2015-01-03 09:50:45.909 003 15342.40 50.65 53548.92 88888.00 2015-01-03 09:50:46.409 003 15342.35 50.72 53548.86 88888.00 2015-01-03 09:50:46.909 003 15342.22 50.73 53548.92 88888.00 2015-01-03 09:50:47.409 003 15342.09 50.75 53549.10 88888.00 2015-01-03 09:50:47.909 003 15342.18 50.75 53549.22 88888.00 2015-01-03 09:50:48.409 003 15342.25 50.77 53549.13 88888.00 2015-01-03 09:50:48.909 003 15342.18 50.82 53549.12 88888.00 2015-01-03 09:50:49.409 003 15342.16 50.85 53549.24 88888.00 2015-01-03 09:50:49.909 003 15342.29 50.88 53549.30 88888.00 2015-01-03 09:50:50.409 003 15342.35 50.87 53549.21 88888.00 2015-01-03 09:50:50.909 003 15342.29 50.89 53549.25 88888.00 2015-01-03 09:50:51.409 003 15342.29 50.94 53549.45 88888.00 2015-01-03 09:50:51.909 003 15342.44 50.94 53549.43 88888.00 2015-01-03 09:50:52.409 003 15342.54 50.97 53549.27 88888.00 2015-01-03 09:50:52.909 003 15342.43 51.02 53549.27 88888.00 2015-01-03 09:50:53.409 003 15342.40 51.08 53549.36 88888.00 2015-01-03 09:50:53.909 003 15342.53 51.09 53549.40 88888.00 2015-01-03 09:50:54.409 003 15342.69 51.10 53549.30 88888.00 2015-01-03 09:50:54.909 003 15342.67 51.16 53549.30 88888.00 2015-01-03 09:50:55.409 003 15342.53 51.20 53549.42 88888.00 2015-01-03 09:50:55.909 003 15342.46 51.24 53549.52 88888.00 2015-01-03 09:50:56.409 003 15342.69 51.27 53549.47 88888.00 2015-01-03 09:50:56.909 003 15342.70 51.31 53549.42 88888.00 2015-01-03 09:50:57.409 003 15342.56 51.34 53549.52 88888.00 2015-01-03 09:50:57.909 003 15342.56 51.34 53549.65 88888.00 2015-01-03 09:50:58.409 003 15342.65 51.36 53549.57 88888.00 2015-01-03 09:50:58.909 003 15342.54 51.41 53549.52 88888.00 2015-01-03 09:50:59.409 003 15342.42 51.49 53549.69 88888.00 2015-01-03 09:50:59.909 003 15342.45 51.53 53549.82 88888.00 2015-01-03 09:51:00.409 003 15342.46 51.57 53549.81 88888.00 2015-01-03 09:51:00.909 003 15342.33 51.59 53549.92 88888.00 2015-01-03 09:51:01.409 003 15342.42 51.62 53550.01 88888.00 2015-01-03 09:51:01.909 003 15342.43 51.63 53549.92 88888.00 2015-01-03 09:51:02.409 003 15342.23 51.70 53550.06 88888.00 2015-01-03 09:51:02.909 003 15342.28 51.74 53550.15 88888.00 2015-01-03 09:51:03.409 003 15342.24 51.77 53550.15 88888.00 2015-01-03 09:51:03.909 003 15342.16 51.81 53550.24 88888.00 2015-01-03 09:51:04.409 003 15342.20 51.80 53550.22 88888.00 2015-01-03 09:51:04.909 003 15342.09 51.79 53550.36 88888.00 2015-01-03 09:51:05.409 003 15342.16 51.81 53550.39 88888.00 2015-01-03 09:51:05.909 003 15342.07 51.84 53550.36 88888.00 2015-01-03 09:51:06.409 003 15342.05 51.86 53550.40 88888.00 2015-01-03 09:51:06.909 003 15341.99 51.86 53550.36 88888.00 2015-01-03 09:51:07.409 003 15342.02 51.85 53550.41 88888.00 2015-01-03 09:51:07.909 003 15341.99 51.88 53550.39 88888.00 2015-01-03 09:51:08.409 003 15341.90 51.94 53550.44 88888.00 2015-01-03 09:51:08.909 003 15341.95 51.97 53550.40 88888.00 2015-01-03 09:51:09.409 003 15341.88 51.94 53550.49 88888.00 2015-01-03 09:51:09.909 003 15341.98 51.88 53550.48 88888.00 2015-01-03 09:51:10.409 003 15341.91 51.87 53550.47 88888.00 2015-01-03 09:51:10.909 003 15342.00 51.86 53550.43 88888.00 2015-01-03 09:51:11.409 003 15341.95 51.87 53550.48 88888.00 2015-01-03 09:51:11.909 003 15342.05 51.86 53550.41 88888.00 2015-01-03 09:51:12.409 003 15341.99 51.88 53550.41 88888.00 2015-01-03 09:51:12.909 003 15342.08 51.88 53550.33 88888.00 2015-01-03 09:51:13.409 003 15342.09 51.93 53550.29 88888.00 2015-01-03 09:51:13.909 003 15342.16 51.87 53550.34 88888.00 2015-01-03 09:51:14.409 003 15342.25 51.80 53550.24 88888.00 2015-01-03 09:51:14.909 003 15342.23 51.85 53550.30 88888.00 2015-01-03 09:51:15.409 003 15342.41 51.86 53550.22 88888.00 2015-01-03 09:51:15.909 003 15342.45 51.87 53550.16 88888.00 2015-01-03 09:51:16.409 003 15342.47 51.88 53550.27 88888.00 2015-01-03 09:51:16.909 003 15342.56 51.89 53550.20 88888.00 2015-01-03 09:51:17.409 003 15342.53 51.95 53550.20 88888.00 2015-01-03 09:51:17.909 003 15342.59 51.98 53550.22 88888.00 2015-01-03 09:51:18.409 003 15342.67 51.98 53550.10 88888.00 2015-01-03 09:51:18.909 003 15342.59 52.03 53550.15 88888.00 2015-01-03 09:51:19.409 003 15342.64 52.08 53550.23 88888.00 2015-01-03 09:51:19.909 003 15342.60 52.11 53550.15 88888.00 2015-01-03 09:51:20.409 003 15342.44 52.18 53550.17 88888.00 2015-01-03 09:51:20.909 003 15342.45 52.19 53550.17 88888.00 2015-01-03 09:51:21.409 003 15342.42 52.23 53550.17 88888.00 2015-01-03 09:51:21.909 003 15342.32 52.28 53550.33 88888.00 2015-01-03 09:51:22.409 003 15342.33 52.26 53550.31 88888.00 2015-01-03 09:51:22.909 003 15342.15 52.28 53550.41 88888.00 2015-01-03 09:51:23.409 003 15342.14 52.30 53550.45 88888.00 2015-01-03 09:51:23.909 003 15341.97 52.32 53550.49 88888.00 2015-01-03 09:51:24.409 003 15341.93 52.34 53550.55 88888.00 2015-01-03 09:51:24.909 003 15341.80 52.35 53550.51 88888.00 2015-01-03 09:51:25.409 003 15341.72 52.32 53550.56 88888.00 2015-01-03 09:51:25.909 003 15341.54 52.34 53550.60 88888.00 2015-01-03 09:51:26.409 003 15341.50 52.36 53550.67 88888.00 2015-01-03 09:51:26.909 003 15341.35 52.35 53550.79 88888.00 2015-01-03 09:51:27.409 003 15341.29 52.35 53550.82 88888.00 2015-01-03 09:51:27.909 003 15341.22 52.36 53550.89 88888.00 2015-01-03 09:51:28.409 003 15341.10 52.38 53550.89 88888.00 2015-01-03 09:51:28.909 003 15341.08 52.37 53550.97 88888.00 2015-01-03 09:51:29.409 003 15341.02 52.34 53551.01 88888.00 2015-01-03 09:51:29.909 003 15340.99 52.36 53551.00 88888.00 2015-01-03 09:51:30.409 003 15340.89 52.39 53551.03 88888.00 2015-01-03 09:51:30.909 003 15340.88 52.39 53551.03 88888.00 2015-01-03 09:51:31.409 003 15340.87 52.40 53551.08 88888.00 2015-01-03 09:51:31.909 003 15340.89 52.41 53551.09 88888.00 2015-01-03 09:51:32.409 003 15340.92 52.45 53551.04 88888.00 2015-01-03 09:51:32.909 003 15340.91 52.48 53551.06 88888.00 2015-01-03 09:51:33.409 003 15340.89 52.52 53551.03 88888.00 2015-01-03 09:51:33.909 003 15340.91 52.52 53551.04 88888.00 2015-01-03 09:51:34.409 003 15340.92 52.52 53551.03 88888.00 2015-01-03 09:51:34.909 003 15340.95 52.52 53551.00 88888.00 2015-01-03 09:51:35.409 003 15341.02 52.48 53550.92 88888.00 2015-01-03 09:51:35.909 003 15341.07 52.48 53550.86 88888.00 2015-01-03 09:51:36.409 003 15341.17 52.52 53550.83 88888.00 2015-01-03 09:51:36.909 003 15341.33 52.52 53550.79 88888.00 2015-01-03 09:51:37.409 003 15341.37 52.55 53550.74 88888.00 2015-01-03 09:51:37.909 003 15341.44 52.55 53550.64 88888.00 2015-01-03 09:51:38.409 003 15341.52 52.52 53550.65 88888.00 2015-01-03 09:51:38.909 003 15341.55 52.56 53550.59 88888.00 2015-01-03 09:51:39.409 003 15341.68 52.60 53550.56 88888.00 2015-01-03 09:51:39.909 003 15341.68 52.56 53550.45 88888.00 2015-01-03 09:51:40.409 003 15341.87 52.53 53550.40 88888.00 2015-01-03 09:51:40.909 003 15341.88 52.57 53550.31 88888.00 2015-01-03 09:51:41.409 003 15341.96 52.54 53550.33 88888.00 2015-01-03 09:51:41.909 003 15342.02 52.47 53550.26 88888.00 2015-01-03 09:51:42.409 003 15342.04 52.48 53550.29 88888.00 2015-01-03 09:51:42.909 003 15342.09 52.46 53550.21 88888.00 2015-01-03 09:51:43.409 003 15342.01 52.45 53550.25 88888.00 2015-01-03 09:51:43.909 003 15342.14 52.47 53550.15 88888.00 2015-01-03 09:51:44.409 003 15342.05 52.54 53550.10 88888.00 2015-01-03 09:51:44.909 003 15342.08 52.54 53550.16 88888.00 2015-01-03 09:51:45.409 003 15342.16 52.57 53550.04 88888.00 2015-01-03 09:51:45.909 003 15342.02 52.61 53550.14 88888.00 2015-01-03 09:51:46.409 003 15342.13 52.61 53550.08 88888.00 2015-01-03 09:51:46.909 003 15342.06 52.62 53550.13 88888.00 2015-01-03 09:51:47.409 003 15342.07 52.64 53550.17 88888.00 2015-01-03 09:51:47.909 003 15342.05 52.69 53550.09 88888.00 2015-01-03 09:51:48.409 003 15341.90 52.75 53550.16 88888.00 2015-01-03 09:51:48.909 003 15341.93 52.73 53550.11 88888.00 2015-01-03 09:51:49.409 003 15341.82 52.74 53550.21 88888.00 2015-01-03 09:51:49.909 003 15341.88 52.78 53550.22 88888.00 2015-01-03 09:51:50.409 003 15341.79 52.79 53550.27 88888.00 2015-01-03 09:51:50.909 003 15341.80 52.75 53550.25 88888.00 2015-01-03 09:51:51.409 003 15341.72 52.79 53550.26 88888.00 2015-01-03 09:51:51.909 003 15341.78 52.84 53550.26 88888.00 2015-01-03 09:51:52.409 003 15341.77 52.89 53550.22 88888.00 2015-01-03 09:51:52.909 003 15341.73 52.92 53550.27 88888.00 2015-01-03 09:51:53.409 003 15341.72 52.86 53550.22 88888.00 2015-01-03 09:51:53.909 003 15341.68 52.86 53550.27 88888.00 2015-01-03 09:51:54.409 003 15341.77 52.87 53550.16 88888.00 2015-01-03 09:51:54.909 003 15341.70 52.87 53550.21 88888.00 2015-01-03 09:51:55.409 003 15341.73 52.86 53550.17 88888.00 2015-01-03 09:51:55.909 003 15341.62 52.87 53550.21 88888.00 2015-01-03 09:51:56.409 003 15341.72 52.86 53550.17 88888.00 2015-01-03 09:51:56.909 003 15341.63 52.88 53550.23 88888.00 2015-01-03 09:51:57.409 003 15341.70 52.88 53550.20 88888.00 2015-01-03 09:51:57.909 003 15341.60 52.89 53550.22 88888.00 2015-01-03 09:51:58.409 003 15341.67 52.88 53550.17 88888.00 2015-01-03 09:51:58.909 003 15341.56 52.87 53550.19 88888.00 2015-01-03 09:51:59.409 003 15341.62 52.82 53550.20 88888.00 2015-01-03 09:51:59.909 003 15341.60 52.82 53550.23 88888.00 2015-01-03 09:52:00.409 003 15341.68 52.82 53550.17 88888.00 2015-01-03 09:52:00.909 003 15341.59 52.84 53550.15 88888.00 2015-01-03 09:52:01.409 003 15341.63 52.90 53550.20 88888.00 2015-01-03 09:52:01.909 003 15341.59 52.92 53550.15 88888.00 2015-01-03 09:52:02.409 003 15341.61 52.91 53550.17 88888.00 2015-01-03 09:52:02.909 003 15341.62 52.90 53550.20 88888.00 2015-01-03 09:52:03.409 003 15341.62 52.95 53550.28 88888.00 2015-01-03 09:52:03.909 003 15341.63 53.01 53550.17 88888.00 2015-01-03 09:52:04.409 003 15341.67 53.07 53550.21 88888.00 2015-01-03 09:52:04.909 003 15341.69 53.14 53550.21 88888.00 2015-01-03 09:52:05.409 003 15341.69 53.21 53550.26 88888.00 2015-01-03 09:52:05.909 003 15341.79 53.24 53550.22 88888.00 2015-01-03 09:52:06.409 003 15341.72 53.32 53550.28 88888.00 2015-01-03 09:52:06.909 003 15341.83 53.34 53550.25 88888.00 2015-01-03 09:52:07.409 003 15341.77 53.40 53550.26 88888.00 2015-01-03 09:52:07.909 003 15341.84 53.42 53550.19 88888.00 2015-01-03 09:52:08.409 003 15341.72 53.47 53550.28 88888.00 2015-01-03 09:52:08.909 003 15341.86 53.51 53550.23 88888.00 2015-01-03 09:52:09.409 003 15341.88 53.58 53550.25 88888.00 2015-01-03 09:52:09.909 003 15341.97 53.60 53550.29 88888.00 2015-01-03 09:52:10.409 003 15341.97 53.62 53550.22 88888.00 2015-01-03 09:52:10.909 003 15341.97 53.65 53550.24 88888.00 2015-01-03 09:52:11.409 003 15342.05 53.66 53550.22 88888.00 2015-01-03 09:52:11.909 003 15341.99 53.69 53550.24 88888.00 2015-01-03 09:52:12.409 003 15342.22 53.67 53550.17 88888.00 2015-01-03 09:52:12.909 003 15342.20 53.64 53550.20 88888.00 2015-01-03 09:52:13.409 003 15342.33 53.65 53550.19 88888.00 2015-01-03 09:52:13.909 003 15342.50 53.67 53550.08 88888.00 2015-01-03 09:52:14.409 003 15342.40 53.71 53550.09 88888.00 2015-01-03 09:52:14.909 003 15342.53 53.67 53550.04 88888.00 2015-01-03 09:52:15.409 003 15342.67 53.64 53549.87 88888.00 2015-01-03 09:52:15.909 003 15342.60 53.66 53549.88 88888.00 2015-01-03 09:52:16.409 003 15342.67 53.67 53549.93 88888.00 2015-01-03 09:52:16.909 003 15342.81 53.62 53549.84 88888.00 2015-01-03 09:52:17.409 003 15342.77 53.61 53549.74 88888.00 2015-01-03 09:52:17.909 003 15342.77 53.64 53549.75 88888.00 2015-01-03 09:52:18.409 003 15342.95 53.62 53549.72 88888.00 2015-01-03 09:52:18.909 003 15343.05 53.62 53549.57 88888.00 2015-01-03 09:52:19.409 003 15343.09 53.60 53549.51 88888.00 2015-01-03 09:52:19.909 003 15343.01 53.60 53549.57 88888.00 2015-01-03 09:52:20.409 003 15342.94 53.59 53549.67 88888.00 2015-01-03 09:52:20.909 003 15343.00 53.57 53549.69 88888.00 2015-01-03 09:52:21.409 003 15343.15 53.56 53549.50 88888.00 2015-01-03 09:52:21.909 003 15343.15 53.53 53549.40 88888.00 2015-01-03 09:52:22.409 003 15343.04 53.57 53549.46 88888.00 2015-01-03 09:52:22.909 003 15342.92 53.59 53549.55 88888.00 2015-01-03 09:52:23.409 003 15342.99 53.60 53549.55 88888.00 2015-01-03 09:52:23.909 003 15343.08 53.66 53549.49 88888.00 2015-01-03 09:52:24.409 003 15343.12 53.68 53549.39 88888.00 2015-01-03 09:52:24.909 003 15343.06 53.67 53549.45 88888.00 2015-01-03 09:52:25.409 003 15342.92 53.67 53549.60 88888.00 2015-01-03 09:52:25.909 003 15342.92 53.68 53549.67 88888.00 2015-01-03 09:52:26.409 003 15343.05 53.74 53549.67 88888.00 2015-01-03 09:52:26.909 003 15342.99 53.71 53549.61 88888.00 2015-01-03 09:52:27.409 003 15342.80 53.75 53549.70 88888.00 2015-01-03 09:52:27.909 003 15342.73 53.79 53549.79 88888.00 2015-01-03 09:52:28.409 003 15342.85 53.83 53549.82 88888.00 2015-01-03 09:52:28.909 003 15342.85 53.88 53549.77 88888.00 2015-01-03 09:52:29.409 003 15342.73 53.96 53549.85 88888.00 2015-01-03 09:52:29.909 003 15342.73 54.05 53550.01 88888.00 2015-01-03 09:52:30.409 003 15342.88 54.07 53549.96 88888.00 2015-01-03 09:52:30.909 003 15342.81 54.11 53549.94 88888.00 2015-01-03 09:52:31.409 003 15342.73 54.16 53550.06 88888.00 2015-01-03 09:52:31.909 003 15342.89 54.16 53550.06 88888.00 2015-01-03 09:52:32.409 003 15342.91 54.14 53549.96 88888.00 2015-01-03 09:52:32.909 003 15342.79 54.14 53550.07 88888.00 2015-01-03 09:52:33.409 003 15342.88 54.23 53550.17 88888.00 2015-01-03 09:52:33.909 003 15343.01 54.33 53550.13 88888.00 2015-01-03 09:52:34.409 003 15342.92 54.33 53550.09 88888.00 2015-01-03 09:52:34.909 003 15342.92 54.39 53550.20 88888.00 2015-01-03 09:52:35.409 003 15343.14 54.45 53550.15 88888.00 2015-01-03 09:52:35.909 003 15343.19 54.40 53550.05 88888.00 2015-01-03 09:52:36.409 003 15343.07 54.45 53550.10 88888.00 2015-01-03 09:52:36.909 003 15343.15 54.48 53550.15 88888.00 2015-01-03 09:52:37.409 003 15343.33 54.46 53550.06 88888.00 2015-01-03 09:52:37.909 003 15343.43 54.51 53549.96 88888.00 2015-01-03 09:52:38.409 003 15343.40 54.56 53550.03 88888.00 2015-01-03 09:52:38.909 003 15343.40 54.61 53550.05 88888.00 2015-01-03 09:52:39.409 003 15343.48 54.61 53550.09 88888.00 2015-01-03 09:52:39.909 003 15343.63 54.60 53550.02 88888.00 2015-01-03 09:52:40.409 003 15343.66 54.55 53549.97 88888.00 2015-01-03 09:52:40.909 003 15343.61 54.57 53550.00 88888.00 2015-01-03 09:52:41.409 003 15343.62 54.66 53550.10 88888.00 2015-01-03 09:52:41.909 003 15343.63 54.68 53550.16 88888.00 2015-01-03 09:52:42.409 003 15343.72 54.60 53550.10 88888.00 2015-01-03 09:52:42.909 003 15343.77 54.55 53550.03 88888.00 2015-01-03 09:52:43.409 003 15343.68 54.55 53550.04 88888.00 2015-01-03 09:52:43.909 003 15343.52 54.60 53550.09 88888.00 2015-01-03 09:52:44.409 003 15343.53 54.62 53550.16 88888.00 2015-01-03 09:52:44.909 003 15343.64 54.63 53550.16 88888.00 2015-01-03 09:52:45.409 003 15343.69 54.54 53550.02 88888.00 2015-01-03 09:52:45.909 003 15343.55 54.54 53550.01 88888.00 2015-01-03 09:52:46.409 003 15343.48 54.57 53550.10 88888.00 2015-01-03 09:52:46.909 003 15343.48 54.57 53550.20 88888.00 2015-01-03 09:52:47.409 003 15343.55 54.53 53550.15 88888.00 2015-01-03 09:52:47.909 003 15343.61 54.48 53549.99 88888.00 2015-01-03 09:52:48.409 003 15343.51 54.43 53550.00 88888.00 2015-01-03 09:52:48.909 003 15343.36 54.42 53550.01 88888.00 2015-01-03 09:52:49.409 003 15343.43 54.43 53550.04 88888.00 2015-01-03 09:52:49.909 003 15343.58 54.40 53549.94 88888.00 2015-01-03 09:52:50.409 003 15343.67 54.35 53549.81 88888.00 2015-01-03 09:52:50.909 003 15343.70 54.34 53549.75 88888.00 2015-01-03 09:52:51.409 003 15343.67 54.39 53549.74 88888.00 2015-01-03 09:52:51.909 003 15343.57 54.40 53549.72 88888.00 2015-01-03 09:52:52.409 003 15343.62 54.31 53549.68 88888.00 2015-01-03 09:52:52.909 003 15343.87 54.34 53549.67 88888.00 2015-01-03 09:52:53.409 003 15344.00 54.40 53549.66 88888.00 2015-01-03 09:52:53.909 003 15344.10 54.44 53549.63 88888.00 2015-01-03 09:52:54.409 003 15344.17 54.42 53549.56 88888.00 2015-01-03 09:52:54.909 003 15344.19 54.45 53549.52 88888.00 2015-01-03 09:52:55.409 003 15344.27 54.48 53549.43 88888.00 2015-01-03 09:52:55.909 003 15344.36 54.52 53549.38 88888.00 2015-01-03 09:52:56.409 003 15344.46 54.52 53549.36 88888.00 2015-01-03 09:52:56.909 003 15344.49 54.52 53549.41 88888.00 2015-01-03 09:52:57.409 003 15344.49 54.55 53549.36 88888.00 2015-01-03 09:52:57.909 003 15344.54 54.61 53549.36 88888.00 2015-01-03 09:52:58.409 003 15344.57 54.66 53549.42 88888.00 2015-01-03 09:52:58.909 003 15344.52 54.71 53549.40 88888.00 2015-01-03 09:52:59.409 003 15344.50 54.78 53549.43 88888.00 2015-01-03 09:52:59.909 003 15344.51 54.80 53549.49 88888.00 2015-01-03 09:53:00.409 003 15344.52 54.82 53549.54 88888.00 2015-01-03 09:53:00.909 003 15344.57 54.83 53549.61 88888.00 2015-01-03 09:53:01.409 003 15344.54 54.87 53549.61 88888.00 2015-01-03 09:53:01.909 003 15344.53 54.89 53549.66 88888.00 2015-01-03 09:53:02.409 003 15344.51 54.90 53549.72 88888.00 2015-01-03 09:53:02.909 003 15344.49 54.88 53549.75 88888.00 2015-01-03 09:53:03.409 003 15344.45 54.89 53549.76 88888.00 2015-01-03 09:53:03.909 003 15344.45 54.86 53549.77 88888.00 2015-01-03 09:53:04.409 003 15344.43 54.86 53549.76 88888.00 2015-01-03 09:53:04.909 003 15344.42 54.87 53549.79 88888.00 2015-01-03 09:53:05.409 003 15344.40 54.87 53549.75 88888.00 2015-01-03 09:53:05.909 003 15344.30 54.87 53549.75 88888.00 2015-01-03 09:53:06.409 003 15344.26 54.88 53549.75 88888.00 2015-01-03 09:53:06.909 003 15344.24 54.85 53549.81 88888.00 2015-01-03 09:53:07.409 003 15344.18 54.86 53549.88 88888.00 2015-01-03 09:53:07.909 003 15344.03 54.87 53549.94 88888.00 2015-01-03 09:53:08.409 003 15343.85 54.89 53550.01 88888.00 2015-01-03 09:53:08.909 003 15343.86 54.88 53550.10 88888.00 2015-01-03 09:53:09.409 003 15343.92 54.87 53550.11 88888.00 2015-01-03 09:53:09.909 003 15344.01 54.88 53550.02 88888.00 2015-01-03 09:53:10.409 003 15344.01 54.88 53549.92 88888.00 2015-01-03 09:53:10.909 003 15343.97 54.88 53549.90 88888.00 2015-01-03 09:53:11.409 003 15343.94 54.94 53549.92 88888.00 2015-01-03 09:53:11.909 003 15343.88 54.95 53550.00 88888.00 2015-01-03 09:53:12.409 003 15343.85 54.95 53550.03 88888.00 2015-01-03 09:53:12.909 003 15343.91 54.98 53550.03 88888.00 2015-01-03 09:53:13.409 003 15344.01 54.99 53550.01 88888.00 2015-01-03 09:53:13.909 003 15344.12 54.96 53549.93 88888.00 2015-01-03 09:53:14.409 003 15344.18 54.98 53549.86 88888.00 2015-01-03 09:53:14.909 003 15344.15 55.02 53549.82 88888.00 2015-01-03 09:53:15.409 003 15344.08 55.07 53549.84 88888.00 2015-01-03 09:53:15.909 003 15343.98 55.12 53549.89 88888.00 2015-01-03 09:53:16.409 003 15343.94 55.14 53549.97 88888.00 2015-01-03 09:53:16.909 003 15343.95 55.18 53550.02 88888.00 2015-01-03 09:53:17.409 003 15343.99 55.20 53550.04 88888.00 2015-01-03 09:53:17.909 003 15344.07 55.26 53549.99 88888.00 2015-01-03 09:53:18.409 003 15344.18 55.26 53549.92 88888.00 2015-01-03 09:53:18.909 003 15344.15 55.29 53549.88 88888.00 2015-01-03 09:53:19.409 003 15344.10 55.34 53549.90 88888.00 2015-01-03 09:53:19.909 003 15343.96 55.39 53549.91 88888.00 2015-01-03 09:53:20.409 003 15343.88 55.41 53549.99 88888.00 2015-01-03 09:53:20.909 003 15343.88 55.42 53550.01 88888.00 2015-01-03 09:53:21.409 003 15343.91 55.46 53550.09 88888.00 2015-01-03 09:53:21.909 003 15344.06 55.44 53550.14 88888.00 2015-01-03 09:53:22.409 003 15344.10 55.44 53550.05 88888.00 2015-01-03 09:53:22.909 003 15344.16 55.43 53550.02 88888.00 2015-01-03 09:53:23.409 003 15344.10 55.46 53550.04 88888.00 2015-01-03 09:53:23.909 003 15343.97 55.48 53550.15 88888.00 2015-01-03 09:53:24.409 003 15343.91 55.52 53550.29 88888.00 2015-01-03 09:53:24.909 003 15344.04 55.52 53550.29 88888.00 2015-01-03 09:53:25.409 003 15344.22 55.52 53550.24 88888.00 2015-01-03 09:53:25.909 003 15344.27 55.51 53550.14 88888.00 2015-01-03 09:53:26.409 003 15344.39 55.50 53550.06 88888.00 2015-01-03 09:53:26.909 003 15344.42 55.47 53549.99 88888.00 2015-01-03 09:53:27.409 003 15344.49 55.46 53549.95 88888.00 2015-01-03 09:53:27.909 003 15344.55 55.39 53549.92 88888.00 2015-01-03 09:53:28.409 003 15344.55 55.39 53549.91 88888.00 2015-01-03 09:53:28.909 003 15344.60 55.37 53549.87 88888.00 2015-01-03 09:53:29.409 003 15344.62 55.33 53549.80 88888.00 2015-01-03 09:53:29.909 003 15344.76 55.32 53549.73 88888.00 2015-01-03 09:53:30.409 003 15344.90 55.29 53549.62 88888.00 2015-01-03 09:53:30.909 003 15345.05 55.22 53549.55 88888.00 2015-01-03 09:53:31.409 003 15345.22 55.21 53549.47 88888.00 2015-01-03 09:53:31.909 003 15345.30 55.18 53549.45 88888.00 2015-01-03 09:53:32.409 003 15345.33 55.14 53549.48 88888.00 2015-01-03 09:53:32.909 003 15345.31 55.13 53549.46 88888.00 2015-01-03 09:53:33.409 003 15345.32 55.15 53549.42 88888.00 2015-01-03 09:53:33.909 003 15345.39 55.20 53549.32 88888.00 2015-01-03 09:53:34.409 003 15345.49 55.18 53549.23 88888.00 2015-01-03 09:53:34.909 003 15345.59 55.20 53549.20 88888.00 2015-01-03 09:53:35.409 003 15345.56 55.25 53549.27 88888.00 2015-01-03 09:53:35.909 003 15345.48 55.23 53549.38 88888.00 2015-01-03 09:53:36.409 003 15345.39 55.21 53549.42 88888.00 2015-01-03 09:53:36.909 003 15345.41 55.20 53549.38 88888.00 2015-01-03 09:53:37.409 003 15345.45 55.18 53549.28 88888.00 2015-01-03 09:53:37.909 003 15345.49 55.16 53549.28 88888.00 2015-01-03 09:53:38.409 003 15345.43 55.18 53549.43 88888.00 2015-01-03 09:53:38.909 003 15345.30 55.21 53549.54 88888.00 2015-01-03 09:53:39.409 003 15345.11 55.23 53549.67 88888.00 2015-01-03 09:53:39.909 003 15344.97 55.25 53549.70 88888.00 2015-01-03 09:53:40.409 003 15344.85 55.24 53549.73 88888.00 2015-01-03 09:53:40.909 003 15344.75 55.24 53549.80 88888.00 2015-01-03 09:53:41.409 003 15344.67 55.30 53549.92 88888.00 2015-01-03 09:53:41.909 003 15344.59 55.32 53549.99 88888.00 2015-01-03 09:53:42.409 003 15344.52 55.31 53549.97 88888.00 2015-01-03 09:53:42.909 003 15344.48 55.31 53550.06 88888.00 2015-01-03 09:53:43.409 003 15344.45 55.30 53550.11 88888.00 2015-01-03 09:53:43.909 003 15344.40 55.31 53550.13 88888.00 2015-01-03 09:53:44.410 003 15344.36 55.34 53550.10 88888.00 2015-01-03 09:53:44.910 003 15344.26 55.35 53550.08 88888.00 2015-01-03 09:53:45.410 003 15344.18 55.42 53550.17 88888.00 2015-01-03 09:53:45.910 003 15344.05 55.44 53550.26 88888.00 2015-01-03 09:53:46.410 003 15344.07 55.43 53550.30 88888.00 2015-01-03 09:53:46.910 003 15344.19 55.38 53550.29 88888.00 2015-01-03 09:53:47.410 003 15344.33 55.35 53550.24 88888.00 2015-01-03 09:53:47.910 003 15344.46 55.33 53550.16 88888.00 2015-01-03 09:53:48.410 003 15344.57 55.33 53550.12 88888.00 2015-01-03 09:53:48.910 003 15344.60 55.37 53550.07 88888.00 2015-01-03 09:53:49.410 003 15344.67 55.40 53550.06 88888.00 2015-01-03 09:53:49.910 003 15344.72 55.40 53550.00 88888.00 2015-01-03 09:53:50.410 003 15344.78 55.41 53549.97 88888.00 2015-01-03 09:53:50.910 003 15344.87 55.40 53549.89 88888.00 2015-01-03 09:53:51.410 003 15345.03 55.40 53549.82 88888.00 2015-01-03 09:53:51.910 003 15345.18 55.34 53549.85 88888.00 2015-01-03 09:53:52.410 003 15345.33 55.33 53549.84 88888.00 2015-01-03 09:53:52.910 003 15345.42 55.31 53549.85 88888.00 2015-01-03 09:53:53.410 003 15345.49 55.29 53549.87 88888.00 2015-01-03 09:53:53.910 003 15345.47 55.28 53549.89 88888.00 2015-01-03 09:53:54.410 003 15345.42 55.31 53549.89 88888.00 2015-01-03 09:53:54.910 003 15345.41 55.29 53549.91 88888.00 2015-01-03 09:53:55.410 003 15345.39 55.25 53549.92 88888.00 2015-01-03 09:53:55.910 003 15345.35 55.23 53549.84 88888.00 2015-01-03 09:53:56.410 003 15345.36 55.24 53549.80 88888.00 2015-01-03 09:53:56.910 003 15345.41 55.21 53549.75 88888.00 2015-01-03 09:53:57.410 003 15345.45 55.20 53549.70 88888.00 2015-01-03 09:53:57.910 003 15345.56 55.16 53549.66 88888.00 2015-01-03 09:53:58.410 003 15345.56 55.14 53549.74 88888.00 2015-01-03 09:53:58.910 003 15345.52 55.16 53549.84 88888.00 2015-01-03 09:53:59.410 003 15345.45 55.14 53549.92 88888.00 2015-01-03 09:53:59.910 003 15345.34 55.14 53549.91 88888.00 2015-01-03 09:54:00.410 003 15345.25 55.14 53549.87 88888.00 2015-01-03 09:54:00.910 003 15345.18 55.15 53549.89 88888.00 2015-01-03 09:54:01.410 003 15345.21 55.16 53549.94 88888.00 2015-01-03 09:54:01.910 003 15345.18 55.16 53549.94 88888.00 2015-01-03 09:54:02.410 003 15345.14 55.15 53549.93 88888.00 2015-01-03 09:54:02.910 003 15345.16 55.11 53549.87 88888.00 2015-01-03 09:54:03.410 003 15345.14 55.13 53549.83 88888.00 2015-01-03 09:54:03.910 003 15345.12 55.16 53549.76 88888.00 2015-01-03 09:54:04.410 003 15345.14 55.18 53549.72 88888.00 2015-01-03 09:54:04.910 003 15345.20 55.21 53549.64 88888.00 2015-01-03 09:54:05.410 003 15345.27 55.18 53549.65 88888.00 2015-01-03 09:54:05.910 003 15345.34 55.21 53549.69 88888.00 2015-01-03 09:54:06.410 003 15345.34 55.22 53549.73 88888.00 2015-01-03 09:54:06.910 003 15345.30 55.23 53549.75 88888.00 2015-01-03 09:54:07.410 003 15345.22 55.30 53549.82 88888.00 2015-01-03 09:54:07.910 003 15345.15 55.32 53549.88 88888.00 2015-01-03 09:54:08.410 003 15345.16 55.38 53549.91 88888.00 2015-01-03 09:54:08.910 003 15345.14 55.44 53549.90 88888.00 2015-01-03 09:54:09.410 003 15345.13 55.48 53549.90 88888.00 2015-01-03 09:54:09.910 003 15345.05 55.50 53549.91 88888.00 2015-01-03 09:54:10.410 003 15345.06 55.54 53549.86 88888.00 2015-01-03 09:54:10.910 003 15345.13 55.57 53549.86 88888.00 2015-01-03 09:54:11.410 003 15345.18 55.63 53549.89 88888.00 2015-01-03 09:54:11.910 003 15345.17 55.65 53549.92 88888.00 2015-01-03 09:54:12.410 003 15345.16 55.66 53549.90 88888.00 2015-01-03 09:54:12.910 003 15345.23 55.67 53549.87 88888.00 2015-01-03 09:54:13.410 003 15345.30 55.68 53549.84 88888.00 2015-01-03 09:54:13.910 003 15345.41 55.69 53549.84 88888.00 2015-01-03 09:54:14.410 003 15345.45 55.75 53549.87 88888.00 2015-01-03 09:54:14.910 003 15345.45 55.71 53549.93 88888.00 2015-01-03 09:54:15.410 003 15345.44 55.72 53550.00 88888.00 2015-01-03 09:54:15.910 003 15345.44 55.72 53550.08 88888.00 2015-01-03 09:54:16.410 003 15345.38 55.66 53550.10 88888.00 2015-01-03 09:54:16.910 003 15345.32 55.68 53550.12 88888.00 2015-01-03 09:54:17.410 003 15345.35 55.65 53550.13 88888.00 2015-01-03 09:54:17.910 003 15345.31 55.63 53550.13 88888.00 2015-01-03 09:54:18.410 003 15345.31 55.63 53550.13 88888.00 2015-01-03 09:54:18.910 003 15345.30 55.52 53550.11 88888.00 2015-01-03 09:54:19.410 003 15345.33 55.43 53550.10 88888.00 2015-01-03 09:54:19.910 003 15345.39 55.37 53550.09 88888.00 2015-01-03 09:54:20.410 003 15345.39 55.30 53550.08 88888.00 2015-01-03 09:54:20.910 003 15345.43 55.20 53550.00 88888.00 2015-01-03 09:54:21.410 003 15345.52 55.13 53549.88 88888.00 2015-01-03 09:54:21.910 003 15345.59 55.05 53549.81 88888.00 2015-01-03 09:54:22.410 003 15345.77 54.99 53549.73 88888.00 2015-01-03 09:54:22.910 003 15345.92 55.00 53549.72 88888.00 2015-01-03 09:54:23.410 003 15345.93 55.02 53549.80 88888.00 2015-01-03 09:54:23.910 003 15345.85 55.00 53549.80 88888.00 2015-01-03 09:54:24.410 003 15345.87 55.00 53549.73 88888.00 2015-01-03 09:54:24.910 003 15346.01 54.98 53549.61 88888.00 2015-01-03 09:54:25.410 003 15346.22 55.02 53549.52 88888.00 2015-01-03 09:54:25.910 003 15346.31 54.98 53549.60 88888.00 2015-01-03 09:54:26.410 003 15346.23 55.03 53549.59 88888.00 2015-01-03 09:54:26.910 003 15346.34 55.06 53549.53 88888.00 2015-01-03 09:54:27.410 003 15346.52 55.08 53549.45 88888.00 2015-01-03 09:54:27.910 003 15346.52 55.13 53549.60 88888.00 2015-01-03 09:54:28.410 003 15346.43 55.17 53549.65 88888.00 2015-01-03 09:54:28.910 003 15346.48 55.22 53549.56 88888.00 2015-01-03 09:54:29.410 003 15346.67 55.28 53549.61 88888.00 2015-01-03 09:54:29.910 003 15346.57 55.38 53549.70 88888.00 2015-01-03 09:54:30.410 003 15346.49 55.48 53549.67 88888.00 2015-01-03 09:54:30.910 003 15346.56 55.55 53549.64 88888.00 2015-01-03 09:54:31.410 003 15346.62 55.60 53549.68 88888.00 2015-01-03 09:54:31.910 003 15346.44 55.66 53549.82 88888.00 2015-01-03 09:54:32.410 003 15346.36 55.72 53549.80 88888.00 2015-01-03 09:54:32.910 003 15346.44 55.73 53549.69 88888.00 2015-01-03 09:54:33.410 003 15346.47 55.77 53549.75 88888.00 2015-01-03 09:54:33.910 003 15346.34 55.80 53549.91 88888.00 2015-01-03 09:54:34.410 003 15346.24 55.78 53549.95 88888.00 2015-01-03 09:54:34.910 003 15346.20 55.78 53549.92 88888.00 2015-01-03 09:54:35.410 003 15346.21 55.82 53549.87 88888.00 2015-01-03 09:54:35.910 003 15346.29 55.77 53549.91 88888.00 2015-01-03 09:54:36.410 003 15346.26 55.74 53550.02 88888.00 2015-01-03 09:54:36.910 003 15346.11 55.75 53550.06 88888.00 2015-01-03 09:54:37.410 003 15345.99 55.76 53550.01 88888.00 2015-01-03 09:54:37.910 003 15346.04 55.68 53549.95 88888.00 2015-01-03 09:54:38.410 003 15346.21 55.59 53549.86 88888.00 2015-01-03 09:54:38.910 003 15346.33 55.52 53549.81 88888.00 2015-01-03 09:54:39.410 003 15346.29 55.47 53549.88 88888.00 2015-01-03 09:54:39.910 003 15346.25 55.44 53549.90 88888.00 2015-01-03 09:54:40.410 003 15346.30 55.41 53549.79 88888.00 2015-01-03 09:54:40.910 003 15346.52 55.39 53549.69 88888.00 2015-01-03 09:54:41.410 003 15346.59 55.34 53549.75 88888.00 2015-01-03 09:54:41.910 003 15346.51 55.34 53549.79 88888.00 2015-01-03 09:54:42.410 003 15346.67 55.32 53549.72 88888.00 2015-01-03 09:54:42.910 003 15346.84 55.26 53549.59 88888.00 2015-01-03 09:54:43.410 003 15346.85 55.25 53549.63 88888.00 2015-01-03 09:54:43.910 003 15346.87 55.24 53549.56 88888.00 2015-01-03 09:54:44.410 003 15347.06 55.24 53549.49 88888.00 2015-01-03 09:54:44.910 003 15347.05 55.25 53549.60 88888.00 2015-01-03 09:54:45.410 003 15347.02 55.30 53549.62 88888.00 2015-01-03 09:54:45.910 003 15347.21 55.34 53549.57 88888.00 2015-01-03 09:54:46.410 003 15347.17 55.34 53549.67 88888.00 2015-01-03 09:54:46.910 003 15347.15 55.42 53549.57 88888.00 2015-01-03 09:54:47.410 003 15347.30 55.42 53549.63 88888.00 2015-01-03 09:54:47.910 003 15347.23 55.43 53549.71 88888.00 2015-01-03 09:54:48.410 003 15347.26 55.41 53549.64 88888.00 2015-01-03 09:54:48.910 003 15347.26 55.43 53549.69 88888.00 2015-01-03 09:54:49.410 003 15347.14 55.48 53549.72 88888.00 2015-01-03 09:54:49.910 003 15347.15 55.48 53549.66 88888.00 2015-01-03 09:54:50.410 003 15347.20 55.54 53549.77 88888.00 2015-01-03 09:54:50.910 003 15347.08 55.61 53549.84 88888.00 2015-01-03 09:54:51.410 003 15347.16 55.61 53549.75 88888.00 2015-01-03 09:54:51.910 003 15347.17 55.64 53549.87 88888.00 2015-01-03 09:54:52.410 003 15347.04 55.61 53549.96 88888.00 2015-01-03 09:54:52.910 003 15347.12 55.60 53549.85 88888.00 2015-01-03 09:54:53.410 003 15347.30 55.57 53549.84 88888.00 2015-01-03 09:54:53.910 003 15347.24 55.57 53549.94 88888.00 2015-01-03 09:54:54.410 003 15347.37 55.58 53549.84 88888.00 2015-01-03 09:54:54.910 003 15347.50 55.55 53549.80 88888.00 2015-01-03 09:54:55.410 003 15347.48 55.54 53549.80 88888.00 2015-01-03 09:54:55.910 003 15347.66 55.51 53549.66 88888.00 2015-01-03 09:54:56.410 003 15347.78 55.52 53549.69 88888.00 2015-01-03 09:54:56.910 003 15347.86 55.54 53549.60 88888.00 2015-01-03 09:54:57.410 003 15347.98 55.48 53549.56 88888.00 2015-01-03 09:54:57.910 003 15348.09 55.48 53549.50 88888.00 2015-01-03 09:54:58.410 003 15348.25 55.50 53549.43 88888.00 2015-01-03 09:54:58.910 003 15348.30 55.51 53549.33 88888.00 2015-01-03 09:54:59.410 003 15348.37 55.52 53549.32 88888.00 2015-01-03 09:54:59.910 003 15348.47 55.58 53549.24 88888.00 2015-01-03 09:55:00.410 003 15348.49 55.59 53549.27 88888.00 2015-01-03 09:55:00.910 003 15348.55 55.61 53549.28 88888.00 2015-01-03 09:55:01.410 003 15348.56 55.64 53549.30 88888.00 2015-01-03 09:55:01.910 003 15348.64 55.64 53549.28 88888.00 2015-01-03 09:55:02.410 003 15348.71 55.68 53549.22 88888.00 2015-01-03 09:55:02.910 003 15348.71 55.73 53549.29 88888.00 2015-01-03 09:55:03.410 003 15348.75 55.75 53549.30 88888.00 2015-01-03 09:55:03.910 003 15348.74 55.76 53549.38 88888.00 2015-01-03 09:55:04.410 003 15348.65 55.71 53549.49 88888.00 2015-01-03 09:55:04.910 003 15348.64 55.72 53549.48 88888.00 2015-01-03 09:55:05.410 003 15348.50 55.75 53549.59 88888.00 2015-01-03 09:55:05.910 003 15348.52 55.75 53549.64 88888.00 2015-01-03 09:55:06.410 003 15348.35 55.77 53549.76 88888.00 2015-01-03 09:55:06.910 003 15348.34 55.77 53549.79 88888.00 2015-01-03 09:55:07.410 003 15348.20 55.78 53549.87 88888.00 2015-01-03 09:55:07.910 003 15348.21 55.75 53549.95 88888.00 2015-01-03 09:55:08.410 003 15348.05 55.74 53550.14 88888.00 2015-01-03 09:55:08.910 003 15347.91 55.71 53550.12 88888.00 2015-01-03 09:55:09.410 003 15347.97 55.67 53550.16 88888.00 2015-01-03 09:55:09.910 003 15347.85 55.68 53550.30 88888.00 2015-01-03 09:55:10.410 003 15347.89 55.69 53550.27 88888.00 2015-01-03 09:55:10.910 003 15347.96 55.73 53550.32 88888.00 2015-01-03 09:55:11.410 003 15347.93 55.71 53550.34 88888.00 2015-01-03 09:55:11.910 003 15348.01 55.68 53550.26 88888.00 2015-01-03 09:55:12.410 003 15347.92 55.61 53550.35 88888.00 2015-01-03 09:55:12.910 003 15347.91 55.59 53550.32 88888.00 2015-01-03 09:55:13.410 003 15348.09 55.52 53550.21 88888.00 2015-01-03 09:55:13.910 003 15348.09 55.44 53550.26 88888.00 2015-01-03 09:55:14.410 003 15348.16 55.43 53550.14 88888.00 2015-01-03 09:55:14.910 003 15348.34 55.44 53550.16 88888.00 2015-01-03 09:55:15.410 003 15348.43 55.50 53550.10 88888.00 2015-01-03 09:55:15.910 003 15348.61 55.49 53550.03 88888.00 2015-01-03 09:55:16.410 003 15348.68 55.48 53549.95 88888.00 2015-01-03 09:55:16.910 003 15348.85 55.47 53549.88 88888.00 2015-01-03 09:55:17.410 003 15348.95 55.47 53549.79 88888.00 2015-01-03 09:55:17.910 003 15349.05 55.44 53549.72 88888.00 2015-01-03 09:55:18.410 003 15349.19 55.44 53549.61 88888.00 2015-01-03 09:55:18.910 003 15349.28 55.47 53549.59 88888.00 2015-01-03 09:55:19.410 003 15349.43 55.47 53549.55 88888.00 2015-01-03 09:55:19.910 003 15349.60 55.43 53549.52 88888.00 2015-01-03 09:55:20.410 003 15349.69 55.44 53549.45 88888.00 2015-01-03 09:55:20.910 003 15349.73 55.42 53549.42 88888.00 2015-01-03 09:55:21.410 003 15349.82 55.42 53549.40 88888.00 2015-01-03 09:55:21.910 003 15349.84 55.42 53549.38 88888.00 2015-01-03 09:55:22.410 003 15349.86 55.46 53549.39 88888.00 2015-01-03 09:55:22.910 003 15349.92 55.47 53549.47 88888.00 2015-01-03 09:55:23.410 003 15349.95 55.49 53549.48 88888.00 2015-01-03 09:55:23.910 003 15349.96 55.47 53549.49 88888.00 2015-01-03 09:55:24.410 003 15349.95 55.46 53549.50 88888.00 2015-01-03 09:55:24.910 003 15350.00 55.41 53549.48 88888.00 2015-01-03 09:55:25.410 003 15349.92 55.41 53549.52 88888.00 2015-01-03 09:55:25.910 003 15349.91 55.40 53549.57 88888.00 2015-01-03 09:55:26.410 003 15349.84 55.39 53549.67 88888.00 2015-01-03 09:55:26.910 003 15349.76 55.37 53549.75 88888.00 2015-01-03 09:55:27.410 003 15349.73 55.33 53549.79 88888.00 2015-01-03 09:55:27.910 003 15349.64 55.30 53549.85 88888.00 2015-01-03 09:55:28.410 003 15349.60 55.29 53549.90 88888.00 2015-01-03 09:55:28.910 003 15349.61 55.28 53549.92 88888.00 2015-01-03 09:55:29.410 003 15349.52 55.28 53549.97 88888.00 2015-01-03 09:55:29.910 003 15349.48 55.32 53550.05 88888.00 2015-01-03 09:55:30.410 003 15349.41 55.35 53550.07 88888.00 2015-01-03 09:55:30.910 003 15349.36 55.38 53550.17 88888.00 2015-01-03 09:55:31.410 003 15349.37 55.34 53550.23 88888.00 2015-01-03 09:55:31.910 003 15349.22 55.32 53550.33 88888.00 2015-01-03 09:55:32.410 003 15349.25 55.31 53550.37 88888.00 2015-01-03 09:55:32.910 003 15349.18 55.31 53550.39 88888.00 2015-01-03 09:55:33.410 003 15349.20 55.25 53550.43 88888.00 2015-01-03 09:55:33.910 003 15349.13 55.25 53550.43 88888.00 2015-01-03 09:55:34.410 003 15349.19 55.25 53550.48 88888.00 2015-01-03 09:55:34.910 003 15349.16 55.26 53550.53 88888.00 2015-01-03 09:55:35.410 003 15349.28 55.25 53550.55 88888.00 2015-01-03 09:55:35.910 003 15349.25 55.29 53550.61 88888.00 2015-01-03 09:55:36.410 003 15349.36 55.31 53550.54 88888.00 2015-01-03 09:55:36.910 003 15349.37 55.33 53550.54 88888.00 2015-01-03 09:55:37.410 003 15349.40 55.32 53550.54 88888.00 2015-01-03 09:55:37.910 003 15349.41 55.33 53550.55 88888.00 2015-01-03 09:55:38.410 003 15349.49 55.32 53550.55 88888.00 2015-01-03 09:55:38.910 003 15349.49 55.31 53550.59 88888.00 2015-01-03 09:55:39.410 003 15349.57 55.25 53550.59 88888.00 2015-01-03 09:55:39.910 003 15349.63 55.25 53550.50 88888.00 2015-01-03 09:55:40.410 003 15349.64 55.25 53550.51 88888.00 2015-01-03 09:55:40.910 003 15349.74 55.22 53550.46 88888.00 2015-01-03 09:55:41.410 003 15349.77 55.21 53550.49 88888.00 2015-01-03 09:55:41.910 003 15349.78 55.16 53550.44 88888.00 2015-01-03 09:55:42.410 003 15349.78 55.16 53550.42 88888.00 2015-01-03 09:55:42.910 003 15349.82 55.14 53550.49 88888.00 2015-01-03 09:55:43.410 003 15349.92 55.08 53550.47 88888.00 2015-01-03 09:55:43.910 003 15349.93 55.04 53550.44 88888.00 2015-01-03 09:55:44.410 003 15349.95 55.02 53550.42 88888.00 2015-01-03 09:55:44.910 003 15349.93 54.97 53550.41 88888.00 2015-01-03 09:55:45.410 003 15349.94 54.97 53550.39 88888.00 2015-01-03 09:55:45.910 003 15350.01 54.92 53550.37 88888.00 2015-01-03 09:55:46.410 003 15349.99 54.89 53550.37 88888.00 2015-01-03 09:55:46.910 003 15350.01 54.87 53550.39 88888.00 2015-01-03 09:55:47.410 003 15350.08 54.86 53550.40 88888.00 2015-01-03 09:55:47.910 003 15350.02 54.82 53550.42 88888.00 2015-01-03 09:55:48.410 003 15349.99 54.79 53550.43 88888.00 2015-01-03 09:55:48.910 003 15350.04 54.81 53550.43 88888.00 2015-01-03 09:55:49.410 003 15350.03 54.77 53550.43 88888.00 2015-01-03 09:55:49.910 003 15350.01 54.78 53550.45 88888.00 2015-01-03 09:55:50.410 003 15349.94 54.80 53550.47 88888.00 2015-01-03 09:55:50.910 003 15349.99 54.81 53550.51 88888.00 2015-01-03 09:55:51.410 003 15350.06 54.80 53550.54 88888.00 2015-01-03 09:55:51.910 003 15350.04 54.81 53550.62 88888.00 2015-01-03 09:55:52.410 003 15350.08 54.82 53550.62 88888.00 2015-01-03 09:55:52.910 003 15350.15 54.86 53550.67 88888.00 2015-01-03 09:55:53.410 003 15350.10 54.85 53550.79 88888.00 2015-01-03 09:55:53.910 003 15350.09 54.86 53550.79 88888.00 2015-01-03 09:55:54.410 003 15350.10 54.83 53550.81 88888.00 2015-01-03 09:55:54.910 003 15350.13 54.82 53550.79 88888.00 2015-01-03 09:55:55.410 003 15350.08 54.88 53550.84 88888.00 2015-01-03 09:55:55.910 003 15350.04 54.89 53550.91 88888.00 2015-01-03 09:55:56.410 003 15350.04 54.89 53550.91 88888.00 2015-01-03 09:55:56.910 003 15350.01 54.83 53550.96 88888.00 2015-01-03 09:55:57.410 003 15350.00 54.83 53550.97 88888.00 2015-01-03 09:55:57.910 003 15349.92 54.82 53551.03 88888.00 2015-01-03 09:55:58.410 003 15349.91 54.78 53550.95 88888.00 2015-01-03 09:55:58.910 003 15349.84 54.74 53550.98 88888.00 2015-01-03 09:55:59.410 003 15349.91 54.70 53550.95 88888.00 2015-01-03 09:55:59.910 003 15349.85 54.64 53551.02 88888.00 2015-01-03 09:56:00.410 003 15349.87 54.59 53551.01 88888.00 2015-01-03 09:56:00.910 003 15349.82 54.54 53551.05 88888.00 2015-01-03 09:56:01.410 003 15349.85 54.50 53551.03 88888.00 2015-01-03 09:56:01.910 003 15349.82 54.44 53551.10 88888.00 2015-01-03 09:56:02.410 003 15349.87 54.40 53551.10 88888.00 2015-01-03 09:56:02.910 003 15349.77 54.38 53551.13 88888.00 2015-01-03 09:56:03.410 003 15349.78 54.30 53551.15 88888.00 2015-01-03 09:56:03.910 003 15349.68 54.30 53551.25 88888.00 2015-01-03 09:56:04.410 003 15349.73 54.26 53551.21 88888.00 2015-01-03 09:56:04.910 003 15349.64 54.22 53551.25 88888.00 2015-01-03 09:56:05.410 003 15349.67 54.19 53551.22 88888.00 2015-01-03 09:56:05.910 003 15349.64 54.16 53551.30 88888.00 2015-01-03 09:56:06.410 003 15349.65 54.16 53551.29 88888.00 2015-01-03 09:56:06.910 003 15349.63 54.13 53551.32 88888.00 2015-01-03 09:56:07.410 003 15349.55 54.17 53551.33 88888.00 2015-01-03 09:56:07.910 003 15349.64 54.17 53551.34 88888.00 2015-01-03 09:56:08.410 003 15349.55 54.13 53551.35 88888.00 2015-01-03 09:56:08.910 003 15349.68 54.14 53551.26 88888.00 2015-01-03 09:56:09.410 003 15349.64 54.21 53551.29 88888.00 2015-01-03 09:56:09.910 003 15349.73 54.22 53551.16 88888.00 2015-01-03 09:56:10.410 003 15349.70 54.26 53551.22 88888.00 2015-01-03 09:56:10.910 003 15349.74 54.33 53551.12 88888.00 2015-01-03 09:56:11.410 003 15349.77 54.37 53551.12 88888.00 2015-01-03 09:56:11.910 003 15349.88 54.38 53551.08 88888.00 2015-01-03 09:56:12.410 003 15349.90 54.42 53551.16 88888.00 2015-01-03 09:56:12.910 003 15350.01 54.45 53551.16 88888.00 2015-01-03 09:56:13.410 003 15350.00 54.48 53551.15 88888.00 2015-01-03 09:56:13.910 003 15350.08 54.43 53551.03 88888.00 2015-01-03 09:56:14.410 003 15350.09 54.44 53551.07 88888.00 2015-01-03 09:56:14.910 003 15350.18 54.44 53550.97 88888.00 2015-01-03 09:56:15.410 003 15350.13 54.43 53550.92 88888.00 2015-01-03 09:56:15.910 003 15350.18 54.43 53550.92 88888.00 2015-01-03 09:56:16.410 003 15350.22 54.42 53550.92 88888.00 2015-01-03 09:56:16.910 003 15350.24 54.35 53550.92 88888.00 2015-01-03 09:56:17.410 003 15350.31 54.33 53550.87 88888.00 2015-01-03 09:56:17.910 003 15350.30 54.35 53550.91 88888.00 2015-01-03 09:56:18.410 003 15350.29 54.33 53550.93 88888.00 2015-01-03 09:56:18.910 003 15350.26 54.27 53550.94 88888.00 2015-01-03 09:56:19.410 003 15350.19 54.20 53550.92 88888.00 2015-01-03 09:56:19.910 003 15350.15 54.10 53550.88 88888.00 2015-01-03 09:56:20.410 003 15350.10 54.05 53550.98 88888.00 2015-01-03 09:56:20.910 003 15350.11 54.02 53550.97 88888.00 2015-01-03 09:56:21.410 003 15349.97 54.00 53551.02 88888.00 2015-01-03 09:56:21.910 003 15350.01 53.97 53551.02 88888.00 2015-01-03 09:56:22.410 003 15349.86 53.94 53551.00 88888.00 2015-01-03 09:56:22.910 003 15349.88 53.94 53551.04 88888.00 2015-01-03 09:56:23.410 003 15349.77 53.90 53551.11 88888.00 2015-01-03 09:56:23.910 003 15349.78 53.85 53551.12 88888.00 2015-01-03 09:56:24.410 003 15349.66 53.82 53551.10 88888.00 2015-01-03 09:56:24.910 003 15349.70 53.82 53551.16 88888.00 2015-01-03 09:56:25.410 003 15349.63 53.78 53551.25 88888.00 2015-01-03 09:56:25.910 003 15349.60 53.76 53551.17 88888.00 2015-01-03 09:56:26.410 003 15349.54 53.70 53551.23 88888.00 2015-01-03 09:56:26.910 003 15349.57 53.62 53551.18 88888.00 2015-01-03 09:56:27.410 003 15349.58 53.61 53551.21 88888.00 2015-01-03 09:56:27.910 003 15349.49 53.58 53551.16 88888.00 2015-01-03 09:56:28.410 003 15349.49 53.57 53551.20 88888.00 2015-01-03 09:56:28.910 003 15349.38 53.56 53551.15 88888.00 2015-01-03 09:56:29.410 003 15349.46 53.51 53551.12 88888.00 2015-01-03 09:56:29.910 003 15349.38 53.49 53551.09 88888.00 2015-01-03 09:56:30.410 003 15349.52 53.43 53551.03 88888.00 2015-01-03 09:56:30.910 003 15349.48 53.47 53551.11 88888.00 2015-01-03 09:56:31.410 003 15349.60 53.42 53551.08 88888.00 2015-01-03 09:56:31.910 003 15349.56 53.40 53551.07 88888.00 2015-01-03 09:56:32.410 003 15349.58 53.38 53551.03 88888.00 2015-01-03 09:56:32.910 003 15349.54 53.38 53551.10 88888.00 2015-01-03 09:56:33.410 003 15349.58 53.35 53550.98 88888.00 2015-01-03 09:56:33.910 003 15349.56 53.35 53551.02 88888.00 2015-01-03 09:56:34.410 003 15349.56 53.36 53550.98 88888.00 2015-01-03 09:56:34.910 003 15349.60 53.40 53551.06 88888.00 2015-01-03 09:56:35.410 003 15349.56 53.36 53551.09 88888.00 2015-01-03 09:56:35.910 003 15349.64 53.30 53551.14 88888.00 2015-01-03 09:56:36.410 003 15349.57 53.25 53551.15 88888.00 2015-01-03 09:56:36.910 003 15349.57 53.21 53551.10 88888.00 2015-01-03 09:56:37.410 003 15349.47 53.19 53551.07 88888.00 2015-01-03 09:56:37.910 003 15349.49 53.13 53550.97 88888.00 2015-01-03 09:56:38.410 003 15349.43 53.10 53551.04 88888.00 2015-01-03 09:56:38.910 003 15349.57 53.04 53551.03 88888.00 2015-01-03 09:56:39.410 003 15349.41 53.02 53551.07 88888.00 2015-01-03 09:56:39.910 003 15349.48 53.01 53551.01 88888.00 2015-01-03 09:56:40.410 003 15349.47 53.01 53551.08 88888.00 2015-01-03 09:56:40.910 003 15349.52 52.98 53551.07 88888.00 2015-01-03 09:56:41.410 003 15349.52 52.90 53551.11 88888.00 2015-01-03 09:56:41.910 003 15349.58 52.86 53551.01 88888.00 2015-01-03 09:56:42.410 003 15349.68 52.82 53550.97 88888.00 2015-01-03 09:56:42.910 003 15349.70 52.79 53550.90 88888.00 2015-01-03 09:56:43.410 003 15349.70 52.74 53550.90 88888.00 2015-01-03 09:56:43.910 003 15349.83 52.69 53550.82 88888.00 2015-01-03 09:56:44.410 003 15349.87 52.61 53550.77 88888.00 2015-01-03 09:56:44.910 003 15349.96 52.58 53550.70 88888.00 2015-01-03 09:56:45.410 003 15349.95 52.60 53550.65 88888.00 2015-01-03 09:56:45.910 003 15350.04 52.60 53550.65 88888.00 2015-01-03 09:56:46.410 003 15350.06 52.55 53550.64 88888.00 2015-01-03 09:56:46.910 003 15350.12 52.50 53550.66 88888.00 2015-01-03 09:56:47.410 003 15350.13 52.48 53550.60 88888.00 2015-01-03 09:56:47.910 003 15350.09 52.44 53550.54 88888.00 2015-01-03 09:56:48.410 003 15350.05 52.36 53550.49 88888.00 2015-01-03 09:56:48.910 003 15350.06 52.34 53550.45 88888.00 2015-01-03 09:56:49.410 003 15349.97 52.34 53550.50 88888.00 2015-01-03 09:56:49.910 003 15350.04 52.32 53550.53 88888.00 2015-01-03 09:56:50.410 003 15349.97 52.30 53550.56 88888.00 2015-01-03 09:56:50.910 003 15349.94 52.28 53550.60 88888.00 2015-01-03 09:56:51.410 003 15349.88 52.28 53550.60 88888.00 2015-01-03 09:56:51.910 003 15349.75 52.31 53550.65 88888.00 2015-01-03 09:56:52.410 003 15349.73 52.31 53550.65 88888.00 2015-01-03 09:56:52.910 003 15349.58 52.32 53550.75 88888.00 2015-01-03 09:56:53.410 003 15349.56 52.27 53550.73 88888.00 2015-01-03 09:56:53.910 003 15349.36 52.24 53550.86 88888.00 2015-01-03 09:56:54.410 003 15349.30 52.28 53550.83 88888.00 2015-01-03 09:56:54.910 003 15349.16 52.29 53550.89 88888.00 2015-01-03 09:56:55.410 003 15349.09 52.24 53550.87 88888.00 2015-01-03 09:56:55.910 003 15348.97 52.28 53551.03 88888.00 2015-01-03 09:56:56.410 003 15348.80 52.28 53551.09 88888.00 2015-01-03 09:56:56.910 003 15348.83 52.26 53551.11 88888.00 2015-01-03 09:56:57.410 003 15348.69 52.29 53551.21 88888.00 2015-01-03 09:56:57.910 003 15348.52 52.34 53551.27 88888.00 2015-01-03 09:56:58.410 003 15348.59 52.30 53551.28 88888.00 2015-01-03 09:56:58.910 003 15348.58 52.32 53551.40 88888.00 2015-01-03 09:56:59.410 003 15348.43 52.39 53551.43 88888.00 2015-01-03 09:56:59.910 003 15348.38 52.39 53551.37 88888.00 2015-01-03 09:57:00.410 003 15348.44 52.40 53551.41 88888.00 2015-01-03 09:57:00.910 003 15348.38 52.40 53551.51 88888.00 2015-01-03 09:57:01.410 003 15348.26 52.44 53551.52 88888.00 2015-01-03 09:57:01.910 003 15348.34 52.40 53551.49 88888.00 2015-01-03 09:57:02.410 003 15348.47 52.35 53551.47 88888.00 2015-01-03 09:57:02.910 003 15348.43 52.36 53551.55 88888.00 2015-01-03 09:57:03.410 003 15348.33 52.34 53551.53 88888.00 2015-01-03 09:57:03.910 003 15348.39 52.30 53551.33 88888.00 2015-01-03 09:57:04.410 003 15348.53 52.24 53551.28 88888.00 2015-01-03 09:57:04.910 003 15348.50 52.20 53551.36 88888.00 2015-01-03 09:57:05.410 003 15348.51 52.14 53551.25 88888.00 2015-01-03 09:57:05.910 003 15348.75 52.06 53551.04 88888.00 2015-01-03 09:57:06.410 003 15348.75 52.00 53551.12 88888.00 2015-01-03 09:57:06.910 003 15348.91 52.00 53551.00 88888.00 2015-01-03 09:57:07.410 003 15349.05 51.98 53550.93 88888.00 2015-01-03 09:57:07.910 003 15349.10 51.94 53550.86 88888.00 2015-01-03 09:57:08.410 003 15349.28 51.86 53550.75 88888.00 2015-01-03 09:57:08.910 003 15349.25 51.81 53550.75 88888.00 2015-01-03 09:57:09.410 003 15349.45 51.75 53550.67 88888.00 2015-01-03 09:57:09.910 003 15349.50 51.69 53550.64 88888.00 2015-01-03 09:57:10.410 003 15349.58 51.70 53550.52 88888.00 2015-01-03 09:57:10.910 003 15349.60 51.72 53550.52 88888.00 2015-01-03 09:57:11.410 003 15349.73 51.70 53550.52 88888.00 2015-01-03 09:57:11.910 003 15349.77 51.69 53550.45 88888.00 2015-01-03 09:57:12.410 003 15349.77 51.63 53550.43 88888.00 2015-01-03 09:57:12.910 003 15349.81 51.65 53550.33 88888.00 2015-01-03 09:57:13.410 003 15349.77 51.63 53550.31 88888.00 2015-01-03 09:57:13.910 003 15349.77 51.62 53550.34 88888.00 2015-01-03 09:57:14.410 003 15349.70 51.61 53550.34 88888.00 2015-01-03 09:57:14.910 003 15349.61 51.61 53550.42 88888.00 2015-01-03 09:57:15.410 003 15349.65 51.60 53550.42 88888.00 2015-01-03 09:57:15.910 003 15349.47 51.61 53550.50 88888.00 2015-01-03 09:57:16.410 003 15349.47 51.60 53550.52 88888.00 2015-01-03 09:57:16.910 003 15349.30 51.66 53550.63 88888.00 2015-01-03 09:57:17.410 003 15349.28 51.68 53550.61 88888.00 2015-01-03 09:57:17.910 003 15349.09 51.71 53550.67 88888.00 2015-01-03 09:57:18.410 003 15349.03 51.71 53550.70 88888.00 2015-01-03 09:57:18.910 003 15348.88 51.77 53550.83 88888.00 2015-01-03 09:57:19.410 003 15348.84 51.75 53550.80 88888.00 2015-01-03 09:57:19.910 003 15348.80 51.71 53550.93 88888.00 2015-01-03 09:57:20.410 003 15348.58 51.71 53551.01 88888.00 2015-01-03 09:57:20.910 003 15348.62 51.72 53550.98 88888.00 2015-01-03 09:57:21.410 003 15348.51 51.75 53551.08 88888.00 2015-01-03 09:57:21.910 003 15348.39 51.74 53551.09 88888.00 2015-01-03 09:57:22.410 003 15348.53 51.70 53551.06 88888.00 2015-01-03 09:57:22.910 003 15348.50 51.67 53551.20 88888.00 2015-01-03 09:57:23.410 003 15348.31 51.65 53551.18 88888.00 2015-01-03 09:57:23.910 003 15348.33 51.60 53551.06 88888.00 2015-01-03 09:57:24.410 003 15348.39 51.58 53551.03 88888.00 2015-01-03 09:57:24.910 003 15348.30 51.59 53551.08 88888.00 2015-01-03 09:57:25.410 003 15348.37 51.51 53550.97 88888.00 2015-01-03 09:57:25.910 003 15348.51 51.49 53550.90 88888.00 2015-01-03 09:57:26.410 003 15348.44 51.48 53550.95 88888.00 2015-01-03 09:57:26.910 003 15348.49 51.50 53550.84 88888.00 2015-01-03 09:57:27.410 003 15348.65 51.48 53550.76 88888.00 2015-01-03 09:57:27.910 003 15348.64 51.43 53550.74 88888.00 2015-01-03 09:57:28.410 003 15348.75 51.39 53550.68 88888.00 2015-01-03 09:57:28.910 003 15348.73 51.34 53550.69 88888.00 2015-01-03 09:57:29.410 003 15348.83 51.34 53550.59 88888.00 2015-01-03 09:57:29.910 003 15348.91 51.32 53550.60 88888.00 2015-01-03 09:57:30.410 003 15348.93 51.28 53550.51 88888.00 2015-01-03 09:57:30.910 003 15348.97 51.27 53550.51 88888.00 2015-01-03 09:57:31.410 003 15348.92 51.26 53550.46 88888.00 2015-01-03 09:57:31.910 003 15348.95 51.26 53550.41 88888.00 2015-01-03 09:57:32.410 003 15348.87 51.29 53550.44 88888.00 2015-01-03 09:57:32.910 003 15349.01 51.27 53550.42 88888.00 2015-01-03 09:57:33.410 003 15348.98 51.26 53550.46 88888.00 2015-01-03 09:57:33.910 003 15349.05 51.25 53550.49 88888.00 2015-01-03 09:57:34.410 003 15348.93 51.23 53550.57 88888.00 2015-01-03 09:57:34.910 003 15348.97 51.23 53550.53 88888.00 2015-01-03 09:57:35.410 003 15348.88 51.24 53550.57 88888.00 2015-01-03 09:57:35.910 003 15348.94 51.18 53550.53 88888.00 2015-01-03 09:57:36.410 003 15348.87 51.16 53550.64 88888.00 2015-01-03 09:57:36.910 003 15348.84 51.17 53550.62 88888.00 2015-01-03 09:57:37.410 003 15348.87 51.19 53550.64 88888.00 2015-01-03 09:57:37.910 003 15348.78 51.22 53550.62 88888.00 2015-01-03 09:57:38.410 003 15348.85 51.17 53550.67 88888.00 2015-01-03 09:57:38.910 003 15348.69 51.14 53550.72 88888.00 2015-01-03 09:57:39.410 003 15348.74 51.09 53550.67 88888.00 2015-01-03 09:57:39.910 003 15348.68 51.06 53550.70 88888.00 2015-01-03 09:57:40.410 003 15348.65 51.05 53550.67 88888.00 2015-01-03 09:57:40.910 003 15348.73 51.03 53550.68 88888.00 2015-01-03 09:57:41.410 003 15348.64 51.03 53550.68 88888.00 2015-01-03 09:57:41.910 003 15348.77 51.01 53550.59 88888.00 2015-01-03 09:57:42.410 003 15348.70 50.99 53550.66 88888.00 2015-01-03 09:57:42.910 003 15348.75 51.00 53550.52 88888.00 2015-01-03 09:57:43.410 003 15348.85 51.01 53550.50 88888.00 2015-01-03 09:57:43.910 003 15348.92 50.99 53550.45 88888.00 2015-01-03 09:57:44.410 003 15349.03 50.97 53550.46 88888.00 2015-01-03 09:57:44.910 003 15349.09 50.98 53550.34 88888.00 2015-01-03 09:57:45.410 003 15349.13 50.98 53550.33 88888.00 2015-01-03 09:57:45.910 003 15349.15 50.97 53550.25 88888.00 2015-01-03 09:57:46.410 003 15349.22 50.97 53550.24 88888.00 2015-01-03 09:57:46.910 003 15349.27 50.94 53550.14 88888.00 2015-01-03 09:57:47.410 003 15349.27 50.91 53550.17 88888.00 2015-01-03 09:57:47.910 003 15349.38 50.91 53550.08 88888.00 2015-01-03 09:57:48.410 003 15349.37 50.91 53550.04 88888.00 2015-01-03 09:57:48.910 003 15349.34 50.93 53550.01 88888.00 2015-01-03 09:57:49.410 003 15349.30 50.91 53549.99 88888.00 2015-01-03 09:57:49.910 003 15349.24 50.93 53550.07 88888.00 2015-01-03 09:57:50.410 003 15349.30 50.91 53550.03 88888.00 2015-01-03 09:57:50.910 003 15349.20 50.89 53550.04 88888.00 2015-01-03 09:57:51.410 003 15349.19 50.89 53550.02 88888.00 2015-01-03 09:57:51.910 003 15349.11 50.96 53550.04 88888.00 2015-01-03 09:57:52.410 003 15349.12 50.94 53550.06 88888.00 2015-01-03 09:57:52.910 003 15349.10 50.93 53550.06 88888.00 2015-01-03 09:57:53.410 003 15349.05 50.90 53550.16 88888.00 2015-01-03 09:57:53.910 003 15348.93 50.92 53550.13 88888.00 2015-01-03 09:57:54.410 003 15348.86 50.93 53550.26 88888.00 2015-01-03 09:57:54.910 003 15348.92 50.90 53550.21 88888.00 2015-01-03 09:57:55.410 003 15348.86 50.92 53550.28 88888.00 2015-01-03 09:57:55.910 003 15348.86 50.88 53550.28 88888.00 2015-01-03 09:57:56.410 003 15348.79 50.83 53550.33 88888.00 2015-01-03 09:57:56.910 003 15348.80 50.82 53550.30 88888.00 2015-01-03 09:57:57.410 003 15348.82 50.82 53550.36 88888.00 2015-01-03 09:57:57.910 003 15348.82 50.80 53550.33 88888.00 2015-01-03 09:57:58.410 003 15348.87 50.75 53550.33 88888.00 2015-01-03 09:57:58.910 003 15348.89 50.68 53550.31 88888.00 2015-01-03 09:57:59.410 003 15349.01 50.68 53550.33 88888.00 2015-01-03 09:57:59.910 003 15348.98 50.71 53550.28 88888.00 2015-01-03 09:58:00.410 003 15349.06 50.70 53550.27 88888.00 2015-01-03 09:58:00.910 003 15349.13 50.63 53550.19 88888.00 2015-01-03 09:58:01.410 003 15349.23 50.57 53550.17 88888.00 2015-01-03 09:58:01.910 003 15349.29 50.55 53550.11 88888.00 2015-01-03 09:58:02.410 003 15349.31 50.53 53550.10 88888.00 2015-01-03 09:58:02.910 003 15349.39 50.42 53550.00 88888.00 2015-01-03 09:58:03.410 003 15349.37 50.37 53549.95 88888.00 2015-01-03 09:58:03.910 003 15349.36 50.33 53549.92 88888.00 2015-01-03 09:58:04.410 003 15349.40 50.28 53549.90 88888.00 2015-01-03 09:58:04.910 003 15349.42 50.23 53549.88 88888.00 2015-01-03 09:58:05.410 003 15349.50 50.18 53549.87 88888.00 2015-01-03 09:58:05.910 003 15349.57 50.13 53549.84 88888.00 2015-01-03 09:58:06.410 003 15349.55 50.06 53549.83 88888.00 2015-01-03 09:58:06.910 003 15349.57 50.01 53549.79 88888.00 2015-01-03 09:58:07.410 003 15349.55 50.01 53549.79 88888.00 2015-01-03 09:58:07.910 003 15349.56 49.99 53549.80 88888.00 2015-01-03 09:58:08.410 003 15349.51 49.98 53549.74 88888.00 2015-01-03 09:58:08.910 003 15349.46 49.96 53549.71 88888.00 2015-01-03 09:58:09.410 003 15349.43 49.96 53549.70 88888.00 2015-01-03 09:58:09.910 003 15349.42 49.92 53549.69 88888.00 2015-01-03 09:58:10.410 003 15349.34 49.94 53549.76 88888.00 2015-01-03 09:58:10.910 003 15349.32 49.92 53549.77 88888.00 2015-01-03 09:58:11.410 003 15349.30 49.87 53549.75 88888.00 2015-01-03 09:58:11.910 003 15349.23 49.85 53549.77 88888.00 2015-01-03 09:58:12.410 003 15349.22 49.88 53549.85 88888.00 2015-01-03 09:58:12.910 003 15349.14 49.88 53549.80 88888.00 2015-01-03 09:58:13.410 003 15349.10 49.92 53549.79 88888.00 2015-01-03 09:58:13.910 003 15349.04 49.92 53549.83 88888.00 2015-01-03 09:58:14.410 003 15349.00 49.92 53549.86 88888.00 2015-01-03 09:58:14.910 003 15349.06 49.86 53549.85 88888.00 2015-01-03 09:58:15.410 003 15349.03 49.87 53549.85 88888.00 2015-01-03 09:58:15.910 003 15349.05 49.87 53549.80 88888.00 2015-01-03 09:58:16.410 003 15349.05 49.88 53549.79 88888.00 2015-01-03 09:58:16.910 003 15349.02 49.88 53549.84 88888.00 2015-01-03 09:58:17.410 003 15349.07 49.87 53549.83 88888.00 2015-01-03 09:58:17.910 003 15349.04 49.90 53549.92 88888.00 2015-01-03 09:58:18.410 003 15349.06 49.89 53549.89 88888.00 2015-01-03 09:58:18.910 003 15349.09 49.92 53549.87 88888.00 2015-01-03 09:58:19.410 003 15349.19 49.92 53549.86 88888.00 2015-01-03 09:58:19.910 003 15349.18 49.93 53549.82 88888.00 2015-01-03 09:58:20.410 003 15349.13 49.93 53549.85 88888.00 2015-01-03 09:58:20.910 003 15349.22 49.90 53549.86 88888.00 2015-01-03 09:58:21.410 003 15349.24 49.88 53549.84 88888.00 2015-01-03 09:58:21.910 003 15349.28 49.89 53549.83 88888.00 2015-01-03 09:58:22.410 003 15349.33 49.90 53549.79 88888.00 2015-01-03 09:58:22.910 003 15349.33 49.89 53549.77 88888.00 2015-01-03 09:58:23.410 003 15349.40 49.87 53549.76 88888.00 2015-01-03 09:58:23.910 003 15349.38 49.85 53549.80 88888.00 2015-01-03 09:58:24.410 003 15349.37 49.80 53549.87 88888.00 2015-01-03 09:58:24.910 003 15349.38 49.81 53549.86 88888.00 2015-01-03 09:58:25.410 003 15349.34 49.85 53549.88 88888.00 2015-01-03 09:58:25.910 003 15349.39 49.80 53549.88 88888.00 2015-01-03 09:58:26.410 003 15349.37 49.78 53549.76 88888.00 2015-01-03 09:58:26.910 003 15349.28 49.79 53549.79 88888.00 2015-01-03 09:58:27.410 003 15349.32 49.75 53549.84 88888.00 2015-01-03 09:58:27.910 003 15349.24 49.72 53549.90 88888.00 2015-01-03 09:58:28.410 003 15349.16 49.70 53549.92 88888.00 2015-01-03 09:58:28.910 003 15349.19 49.63 53549.91 88888.00 2015-01-03 09:58:29.410 003 15349.04 49.60 53549.96 88888.00 2015-01-03 09:58:29.910 003 15349.06 49.56 53549.97 88888.00 2015-01-03 09:58:30.410 003 15349.02 49.56 53549.94 88888.00 2015-01-03 09:58:30.910 003 15349.09 49.51 53549.92 88888.00 2015-01-03 09:58:31.410 003 15349.05 49.47 53549.89 88888.00 2015-01-03 09:58:31.910 003 15349.01 49.46 53549.91 88888.00 2015-01-03 09:58:32.410 003 15349.01 49.43 53549.84 88888.00 2015-01-03 09:58:32.910 003 15348.96 49.42 53549.85 88888.00 2015-01-03 09:58:33.410 003 15349.01 49.41 53549.84 88888.00 2015-01-03 09:58:33.910 003 15348.98 49.40 53549.88 88888.00 2015-01-03 09:58:34.410 003 15349.02 49.35 53549.91 88888.00 2015-01-03 09:58:34.910 003 15349.00 49.35 53549.85 88888.00 2015-01-03 09:58:35.410 003 15349.03 49.33 53549.82 88888.00 2015-01-03 09:58:35.910 003 15349.06 49.34 53549.72 88888.00 2015-01-03 09:58:36.410 003 15348.98 49.36 53549.73 88888.00 2015-01-03 09:58:36.910 003 15349.04 49.34 53549.66 88888.00 2015-01-03 09:58:37.410 003 15349.01 49.32 53549.74 88888.00 2015-01-03 09:58:37.910 003 15349.06 49.32 53549.79 88888.00 2015-01-03 09:58:38.410 003 15349.04 49.36 53549.74 88888.00 2015-01-03 09:58:38.910 003 15348.96 49.45 53549.80 88888.00 2015-01-03 09:58:39.410 003 15348.98 49.46 53549.82 88888.00 2015-01-03 09:58:39.910 003 15348.93 49.46 53549.85 88888.00 2015-01-03 09:58:40.410 003 15348.95 49.45 53549.83 88888.00 2015-01-03 09:58:40.910 003 15348.85 49.47 53549.86 88888.00 2015-01-03 09:58:41.410 003 15348.82 49.52 53549.94 88888.00 2015-01-03 09:58:41.910 003 15348.79 49.56 53549.94 88888.00 2015-01-03 09:58:42.410 003 15348.76 49.56 53550.02 88888.00 2015-01-03 09:58:42.910 003 15348.71 49.56 53550.08 88888.00 2015-01-03 09:58:43.410 003 15348.66 49.53 53550.14 88888.00 2015-01-03 09:58:43.910 003 15348.60 49.55 53550.16 88888.00 2015-01-03 09:58:44.410 003 15348.59 49.55 53550.25 88888.00 2015-01-03 09:58:44.910 003 15348.46 49.58 53550.25 88888.00 2015-01-03 09:58:45.410 003 15348.44 49.58 53550.29 88888.00 2015-01-03 09:58:45.910 003 15348.26 49.60 53550.41 88888.00 2015-01-03 09:58:46.410 003 15348.33 49.55 53550.37 88888.00 2015-01-03 09:58:46.910 003 15348.28 49.52 53550.48 88888.00 2015-01-03 09:58:47.410 003 15348.16 49.52 53550.45 88888.00 2015-01-03 09:58:47.910 003 15348.26 49.45 53550.39 88888.00 2015-01-03 09:58:48.410 003 15348.16 49.42 53550.47 88888.00 2015-01-03 09:58:48.910 003 15348.13 49.43 53550.46 88888.00 2015-01-03 09:58:49.410 003 15348.20 49.38 53550.52 88888.00 2015-01-03 09:58:49.910 003 15348.09 49.34 53550.53 88888.00 2015-01-03 09:58:50.410 003 15348.18 49.20 53550.39 88888.00 2015-01-03 09:58:50.910 003 15348.20 49.15 53550.35 88888.00 2015-01-03 09:58:51.410 003 15348.10 49.10 53550.30 88888.00 2015-01-03 09:58:51.910 003 15348.21 49.02 53550.29 88888.00 2015-01-03 09:58:52.410 003 15348.12 48.99 53550.31 88888.00 2015-01-03 09:58:52.910 003 15348.16 48.95 53550.19 88888.00 2015-01-03 09:58:53.410 003 15348.22 48.93 53550.26 88888.00 2015-01-03 09:58:53.910 003 15348.23 48.89 53550.22 88888.00 2015-01-03 09:58:54.410 003 15348.31 48.82 53550.11 88888.00 2015-01-03 09:58:54.910 003 15348.21 48.75 53550.05 88888.00 2015-01-03 09:58:55.410 003 15348.34 48.65 53549.94 88888.00 2015-01-03 09:58:55.910 003 15348.30 48.65 53549.99 88888.00 2015-01-03 09:58:56.410 003 15348.37 48.59 53549.89 88888.00 2015-01-03 09:58:56.910 003 15348.37 48.57 53549.86 88888.00 2015-01-03 09:58:57.410 003 15348.44 48.59 53549.81 88888.00 2015-01-03 09:58:57.910 003 15348.40 48.59 53549.84 88888.00 2015-01-03 09:58:58.410 003 15348.43 48.58 53549.73 88888.00 2015-01-03 09:58:58.910 003 15348.40 48.58 53549.77 88888.00 2015-01-03 09:58:59.410 003 15348.44 48.56 53549.76 88888.00 2015-01-03 09:58:59.910 003 15348.38 48.55 53549.86 88888.00 2015-01-03 09:59:00.410 003 15348.35 48.57 53549.84 88888.00 2015-01-03 09:59:00.910 003 15348.30 48.67 53549.92 88888.00 2015-01-03 09:59:01.410 003 15348.33 48.69 53549.86 88888.00 2015-01-03 09:59:01.910 003 15348.28 48.68 53549.92 88888.00 2015-01-03 09:59:02.410 003 15348.20 48.72 53550.01 88888.00 2015-01-03 09:59:02.910 003 15348.23 48.80 53550.13 88888.00 2015-01-03 09:59:03.410 003 15348.04 48.83 53550.24 88888.00 2015-01-03 09:59:03.910 003 15348.02 48.84 53550.23 88888.00 2015-01-03 09:59:04.410 003 15347.91 48.90 53550.36 88888.00 2015-01-03 09:59:04.910 003 15347.77 48.97 53550.46 88888.00 2015-01-03 09:59:05.410 003 15347.86 49.06 53550.45 88888.00 2015-01-03 09:59:05.910 003 15347.77 49.11 53550.56 88888.00 2015-01-03 09:59:06.410 003 15347.60 49.15 53550.65 88888.00 2015-01-03 09:59:06.910 003 15347.61 49.09 53550.64 88888.00 2015-01-03 09:59:07.410 003 15347.69 49.06 53550.70 88888.00 2015-01-03 09:59:07.910 003 15347.52 49.07 53550.87 88888.00 2015-01-03 09:59:08.410 003 15347.35 49.03 53550.94 88888.00 2015-01-03 09:59:08.910 003 15347.34 49.02 53550.91 88888.00 2015-01-03 09:59:09.410 003 15347.46 49.03 53550.84 88888.00 2015-01-03 09:59:09.910 003 15347.46 49.02 53550.89 88888.00 2015-01-03 09:59:10.410 003 15347.31 48.99 53551.03 88888.00 2015-01-03 09:59:10.910 003 15347.22 48.97 53551.00 88888.00 2015-01-03 09:59:11.410 003 15347.23 48.92 53550.86 88888.00 2015-01-03 09:59:11.910 003 15347.37 48.84 53550.68 88888.00 2015-01-03 09:59:12.410 003 15347.48 48.75 53550.64 88888.00 2015-01-03 09:59:12.910 003 15347.40 48.69 53550.69 88888.00 2015-01-03 09:59:13.410 003 15347.39 48.65 53550.63 88888.00 2015-01-03 09:59:13.910 003 15347.57 48.59 53550.52 88888.00 2015-01-03 09:59:14.410 003 15347.69 48.52 53550.48 88888.00 2015-01-03 09:59:14.910 003 15347.61 48.46 53550.47 88888.00 2015-01-03 09:59:15.410 003 15347.77 48.40 53550.32 88888.00 2015-01-03 09:59:15.910 003 15347.93 48.33 53550.27 88888.00 2015-01-03 09:59:16.410 003 15347.88 48.29 53550.28 88888.00 2015-01-03 09:59:16.910 003 15348.01 48.23 53550.10 88888.00 2015-01-03 09:59:17.410 003 15348.06 48.19 53550.06 88888.00 2015-01-03 09:59:17.910 003 15348.10 48.15 53549.99 88888.00 2015-01-03 09:59:18.410 003 15348.23 48.11 53549.96 88888.00 2015-01-03 09:59:18.910 003 15348.15 48.07 53549.94 88888.00 2015-01-03 09:59:19.411 003 15348.25 48.00 53549.89 88888.00 2015-01-03 09:59:19.911 003 15348.12 48.03 53549.89 88888.00 2015-01-03 09:59:20.411 003 15348.24 48.04 53549.75 88888.00 2015-01-03 09:59:20.911 003 15348.16 48.04 53549.84 88888.00 2015-01-03 09:59:21.411 003 15348.22 48.05 53549.84 88888.00 2015-01-03 09:59:21.911 003 15348.13 48.08 53549.95 88888.00 2015-01-03 09:59:22.411 003 15348.04 48.11 53549.90 88888.00 2015-01-03 09:59:22.911 003 15348.03 48.13 53549.96 88888.00 2015-01-03 09:59:23.411 003 15347.83 48.14 53550.02 88888.00 2015-01-03 09:59:23.911 003 15347.88 48.14 53550.02 88888.00 2015-01-03 09:59:24.411 003 15347.75 48.17 53550.16 88888.00 2015-01-03 09:59:24.911 003 15347.60 48.22 53550.17 88888.00 2015-01-03 09:59:25.411 003 15347.62 48.28 53550.24 88888.00 2015-01-03 09:59:25.911 003 15347.42 48.35 53550.43 88888.00 2015-01-03 09:59:26.411 003 15347.26 48.37 53550.46 88888.00 2015-01-03 09:59:26.911 003 15347.24 48.42 53550.43 88888.00 2015-01-03 09:59:27.411 003 15347.26 48.46 53550.57 88888.00 2015-01-03 09:59:27.911 003 15347.11 48.45 53550.76 88888.00 2015-01-03 09:59:28.411 003 15346.85 48.51 53550.89 88888.00 2015-01-03 09:59:28.911 003 15346.69 48.60 53550.90 88888.00 2015-01-03 09:59:29.411 003 15346.70 48.66 53550.90 88888.00 2015-01-03 09:59:29.911 003 15346.67 48.69 53550.91 88888.00 2015-01-03 09:59:30.411 003 15346.70 48.67 53550.90 88888.00 2015-01-03 09:59:30.911 003 15346.78 48.67 53550.90 88888.00 2015-01-03 09:59:31.411 003 15346.84 48.67 53550.98 88888.00 2015-01-03 09:59:31.911 003 15346.72 48.68 53551.03 88888.00 2015-01-03 09:59:32.411 003 15346.65 48.67 53551.03 88888.00 2015-01-03 09:59:32.911 003 15346.61 48.66 53551.09 88888.00 2015-01-03 09:59:33.411 003 15346.62 48.64 53551.13 88888.00 2015-01-03 09:59:33.911 003 15346.62 48.60 53551.11 88888.00 2015-01-03 09:59:34.411 003 15346.63 48.58 53551.09 88888.00 2015-01-03 09:59:34.911 003 15346.67 48.60 53551.11 88888.00 2015-01-03 09:59:35.411 003 15346.75 48.60 53551.06 88888.00 2015-01-03 09:59:35.911 003 15346.85 48.60 53550.93 88888.00 2015-01-03 09:59:36.411 003 15346.99 48.55 53550.82 88888.00 2015-01-03 09:59:36.911 003 15347.10 48.45 53550.82 88888.00 2015-01-03 09:59:37.411 003 15347.12 48.45 53550.86 88888.00 2015-01-03 09:59:37.911 003 15347.06 48.48 53550.91 88888.00 2015-01-03 09:59:38.411 003 15347.10 48.42 53550.85 88888.00 2015-01-03 09:59:38.911 003 15347.26 48.34 53550.70 88888.00 2015-01-03 09:59:39.411 003 15347.42 48.29 53550.63 88888.00 2015-01-03 09:59:39.911 003 15347.43 48.23 53550.66 88888.00 2015-01-03 09:59:40.411 003 15347.38 48.23 53550.64 88888.00 2015-01-03 09:59:40.911 003 15347.42 48.19 53550.51 88888.00 2015-01-03 09:59:41.411 003 15347.56 48.13 53550.47 88888.00 2015-01-03 09:59:41.911 003 15347.52 48.11 53550.50 88888.00 2015-01-03 09:59:42.411 003 15347.47 48.09 53550.45 88888.00 2015-01-03 09:59:42.911 003 15347.65 48.05 53550.34 88888.00 2015-01-03 09:59:43.411 003 15347.66 48.00 53550.37 88888.00 2015-01-03 09:59:43.911 003 15347.55 48.03 53550.41 88888.00 2015-01-03 09:59:44.411 003 15347.59 48.04 53550.31 88888.00 2015-01-03 09:59:44.911 003 15347.70 48.05 53550.31 88888.00 2015-01-03 09:59:45.411 003 15347.59 48.07 53550.35 88888.00 2015-01-03 09:59:45.911 003 15347.58 48.04 53550.26 88888.00 2015-01-03 09:59:46.411 003 15347.69 48.02 53550.28 88888.00 2015-01-03 09:59:46.911 003 15347.61 48.02 53550.36 88888.00 2015-01-03 09:59:47.411 003 15347.50 47.98 53550.27 88888.00 2015-01-03 09:59:47.911 003 15347.59 47.96 53550.25 88888.00 2015-01-03 09:59:48.411 003 15347.55 47.98 53550.31 88888.00 2015-01-03 09:59:48.911 003 15347.42 47.99 53550.30 88888.00 2015-01-03 09:59:49.411 003 15347.52 47.99 53550.26 88888.00 2015-01-03 09:59:49.911 003 15347.47 48.02 53550.32 88888.00 2015-01-03 09:59:50.411 003 15347.31 48.00 53550.36 88888.00 2015-01-03 09:59:50.911 003 15347.37 47.99 53550.29 88888.00 2015-01-03 09:59:51.411 003 15347.49 47.99 53550.35 88888.00 2015-01-03 09:59:51.911 003 15347.43 47.97 53550.45 88888.00 2015-01-03 09:59:52.411 003 15347.33 47.94 53550.40 88888.00 2015-01-03 09:59:52.911 003 15347.41 47.96 53550.33 88888.00 2015-01-03 09:59:53.411 003 15347.32 47.99 53550.44 88888.00 2015-01-03 09:59:53.911 003 15347.08 47.97 53550.50 88888.00 2015-01-03 09:59:54.411 003 15346.96 47.91 53550.52 88888.00 2015-01-03 09:59:54.911 003 15346.97 47.86 53550.47 88888.00 2015-01-03 09:59:55.411 003 15346.99 47.83 53550.48 88888.00 2015-01-03 09:59:55.911 003 15346.95 47.81 53550.61 88888.00 2015-01-03 09:59:56.411 003 15346.83 47.76 53550.63 88888.00 2015-01-03 09:59:56.911 003 15346.72 47.71 53550.60 88888.00 2015-01-03 09:59:57.411 003 15346.75 47.71 53550.53 88888.00 2015-01-03 09:59:57.911 003 15346.84 47.64 53550.43 88888.00 2015-01-03 09:59:58.411 003 15346.88 47.63 53550.50 88888.00 2015-01-03 09:59:58.911 003 15346.83 47.66 53550.64 88888.00 2015-01-03 09:59:59.411 003 15346.75 47.64 53550.71 88888.00 2015-01-03 09:59:59.911 003 15346.72 47.57 53550.70 88888.00 2015-01-03 10:00:00.411 003 15346.74 47.55 53550.68 88888.00 2015-01-03 10:00:00.911 003 15346.79 47.55 53550.61 88888.00 2015-01-03 10:00:01.411 003 15346.92 47.60 53550.59 88888.00 2015-01-03 10:00:01.911 003 15346.88 47.61 53550.68 88888.00 2015-01-03 10:00:02.411 003 15346.79 47.62 53550.76 88888.00 2015-01-03 10:00:02.911 003 15346.71 47.65 53550.75 88888.00 2015-01-03 10:00:03.411 003 15346.70 47.71 53550.74 88888.00 2015-01-03 10:00:03.911 003 15346.75 47.72 53550.70 88888.00 2015-01-03 10:00:04.411 003 15346.85 47.73 53550.65 88888.00 2015-01-03 10:00:04.911 003 15346.95 47.76 53550.71 88888.00 2015-01-03 10:00:05.411 003 15346.94 47.80 53550.86 88888.00 2015-01-03 10:00:05.911 003 15346.80 47.85 53550.96 88888.00 2015-01-03 10:00:06.411 003 15346.70 47.89 53550.97 88888.00 2015-01-03 10:00:06.911 003 15346.70 47.94 53550.98 88888.00 2015-01-03 10:00:07.411 003 15346.75 47.96 53550.96 88888.00 2015-01-03 10:00:07.911 003 15346.74 47.97 53550.96 88888.00 2015-01-03 10:00:08.411 003 15346.80 47.99 53550.87 88888.00 2015-01-03 10:00:08.911 003 15346.79 48.05 53550.85 88888.00 2015-01-03 10:00:09.411 003 15346.71 48.12 53550.93 88888.00 2015-01-03 10:00:09.911 003 15346.62 48.13 53551.03 88888.00 2015-01-03 10:00:10.411 003 15346.52 48.11 53551.08 88888.00 2015-01-03 10:00:10.911 003 15346.44 48.09 53551.12 88888.00 2015-01-03 10:00:11.411 003 15346.35 48.11 53551.17 88888.00 2015-01-03 10:00:11.911 003 15346.29 48.11 53551.26 88888.00 2015-01-03 10:00:12.411 003 15346.22 48.08 53551.25 88888.00 2015-01-03 10:00:12.911 003 15346.14 48.06 53551.25 88888.00 2015-01-03 10:00:13.411 003 15346.24 48.02 53551.27 88888.00 2015-01-03 10:00:13.911 003 15346.18 47.92 53551.25 88888.00 2015-01-03 10:00:14.411 003 15346.14 47.90 53551.20 88888.00 2015-01-03 10:00:14.911 003 15346.15 47.82 53551.13 88888.00 2015-01-03 10:00:15.411 003 15346.22 47.76 53551.13 88888.00 2015-01-03 10:00:15.911 003 15346.26 47.70 53551.10 88888.00 2015-01-03 10:00:16.411 003 15346.30 47.64 53551.08 88888.00 2015-01-03 10:00:16.911 003 15346.29 47.60 53551.04 88888.00 2015-01-03 10:00:17.411 003 15346.24 47.56 53550.97 88888.00 2015-01-03 10:00:17.911 003 15346.29 47.52 53550.89 88888.00 2015-01-03 10:00:18.411 003 15346.29 47.46 53550.83 88888.00 2015-01-03 10:00:18.911 003 15346.27 47.39 53550.75 88888.00 2015-01-03 10:00:19.411 003 15346.34 47.36 53550.70 88888.00 2015-01-03 10:00:19.911 003 15346.45 47.35 53550.57 88888.00 2015-01-03 10:00:20.411 003 15346.59 47.29 53550.44 88888.00 2015-01-03 10:00:20.911 003 15346.72 47.22 53550.41 88888.00 2015-01-03 10:00:21.411 003 15346.67 47.21 53550.44 88888.00 2015-01-03 10:00:21.911 003 15346.58 47.25 53550.45 88888.00 2015-01-03 10:00:22.411 003 15346.58 47.31 53550.39 88888.00 2015-01-03 10:00:22.911 003 15346.59 47.30 53550.30 88888.00 2015-01-03 10:00:23.411 003 15346.76 47.27 53550.19 88888.00 2015-01-03 10:00:23.911 003 15346.87 47.28 53550.20 88888.00 2015-01-03 10:00:24.411 003 15346.78 47.33 53550.28 88888.00 2015-01-03 10:00:24.911 003 15346.75 47.33 53550.26 88888.00 2015-01-03 10:00:25.411 003 15346.80 47.38 53550.17 88888.00 2015-01-03 10:00:25.911 003 15346.94 47.35 53550.13 88888.00 2015-01-03 10:00:26.411 003 15346.84 47.36 53550.27 88888.00 2015-01-03 10:00:26.911 003 15346.67 47.40 53550.35 88888.00 2015-01-03 10:00:27.411 003 15346.61 47.42 53550.33 88888.00 2015-01-03 10:00:27.911 003 15346.65 47.45 53550.31 88888.00 2015-01-03 10:00:28.411 003 15346.81 47.46 53550.30 88888.00 2015-01-03 10:00:28.911 003 15346.76 47.52 53550.44 88888.00 2015-01-03 10:00:29.411 003 15346.59 47.54 53550.53 88888.00 2015-01-03 10:00:29.911 003 15346.42 47.59 53550.51 88888.00 2015-01-03 10:00:30.411 003 15346.33 47.64 53550.53 88888.00 2015-01-03 10:00:30.911 003 15346.34 47.63 53550.51 88888.00 2015-01-03 10:00:31.411 003 15346.39 47.56 53550.52 88888.00 2015-01-03 10:00:31.911 003 15346.45 47.53 53550.49 88888.00 2015-01-03 10:00:32.411 003 15346.51 47.53 53550.52 88888.00 2015-01-03 10:00:32.911 003 15346.41 47.48 53550.64 88888.00 2015-01-03 10:00:33.411 003 15346.29 47.50 53550.72 88888.00 2015-01-03 10:00:33.911 003 15346.26 47.53 53550.82 88888.00 2015-01-03 10:00:34.411 003 15346.18 47.51 53550.81 88888.00 2015-01-03 10:00:34.911 003 15346.12 47.50 53550.81 88888.00 2015-01-03 10:00:35.411 003 15346.12 47.51 53550.79 88888.00 2015-01-03 10:00:35.911 003 15346.13 47.47 53550.77 88888.00 2015-01-03 10:00:36.411 003 15346.16 47.50 53550.77 88888.00 2015-01-03 10:00:36.911 003 15346.13 47.44 53550.82 88888.00 2015-01-03 10:00:37.411 003 15346.07 47.44 53550.85 88888.00 2015-01-03 10:00:37.911 003 15346.11 47.43 53550.81 88888.00 2015-01-03 10:00:38.411 003 15346.23 47.40 53550.77 88888.00 2015-01-03 10:00:38.911 003 15346.22 47.38 53550.76 88888.00 2015-01-03 10:00:39.411 003 15346.21 47.36 53550.73 88888.00 2015-01-03 10:00:39.911 003 15346.35 47.35 53550.66 88888.00 2015-01-03 10:00:40.411 003 15346.42 47.36 53550.67 88888.00 2015-01-03 10:00:40.911 003 15346.36 47.37 53550.70 88888.00 2015-01-03 10:00:41.411 003 15346.29 47.37 53550.73 88888.00 2015-01-03 10:00:41.911 003 15346.15 47.33 53550.71 88888.00 2015-01-03 10:00:42.411 003 15346.13 47.36 53550.73 88888.00 2015-01-03 10:00:42.911 003 15346.12 47.38 53550.72 88888.00 2015-01-03 10:00:43.411 003 15346.08 47.36 53550.72 88888.00 2015-01-03 10:00:43.911 003 15346.08 47.38 53550.76 88888.00 2015-01-03 10:00:44.411 003 15346.09 47.44 53550.73 88888.00 2015-01-03 10:00:44.911 003 15346.05 47.43 53550.73 88888.00 2015-01-03 10:00:45.411 003 15346.01 47.38 53550.73 88888.00 2015-01-03 10:00:45.911 003 15346.01 47.38 53550.72 88888.00 2015-01-03 10:00:46.411 003 15345.97 47.35 53550.65 88888.00 2015-01-03 10:00:46.911 003 15345.98 47.39 53550.66 88888.00 2015-01-03 10:00:47.411 003 15345.96 47.45 53550.63 88888.00 2015-01-03 10:00:47.911 003 15345.94 47.47 53550.62 88888.00 2015-01-03 10:00:48.411 003 15345.99 47.50 53550.57 88888.00 2015-01-03 10:00:48.911 003 15345.99 47.50 53550.57 88888.00 2015-01-03 10:00:49.411 003 15345.99 47.52 53550.61 88888.00 2015-01-03 10:00:49.911 003 15345.88 47.52 53550.67 88888.00 2015-01-03 10:00:50.411 003 15345.85 47.53 53550.71 88888.00 2015-01-03 10:00:50.911 003 15345.79 47.56 53550.80 88888.00 2015-01-03 10:00:51.411 003 15345.72 47.59 53550.84 88888.00 2015-01-03 10:00:51.911 003 15345.70 47.61 53550.86 88888.00 2015-01-03 10:00:52.411 003 15345.65 47.59 53550.87 88888.00 2015-01-03 10:00:52.911 003 15345.61 47.59 53550.88 88888.00 2015-01-03 10:00:53.411 003 15345.59 47.60 53550.85 88888.00 2015-01-03 10:00:53.911 003 15345.54 47.59 53550.88 88888.00 2015-01-03 10:00:54.411 003 15345.48 47.59 53550.92 88888.00 2015-01-03 10:00:54.911 003 15345.36 47.60 53550.98 88888.00 2015-01-03 10:00:55.411 003 15345.31 47.61 53551.06 88888.00 2015-01-03 10:00:55.911 003 15345.32 47.61 53551.12 88888.00 2015-01-03 10:00:56.411 003 15345.33 47.53 53551.12 88888.00 2015-01-03 10:00:56.911 003 15345.41 47.54 53551.10 88888.00 2015-01-03 10:00:57.411 003 15345.56 47.54 53551.07 88888.00 2015-01-03 10:00:57.911 003 15345.62 47.54 53551.02 88888.00 2015-01-03 10:00:58.411 003 15345.62 47.47 53550.97 88888.00 2015-01-03 10:00:58.911 003 15345.68 47.46 53550.88 88888.00 2015-01-03 10:00:59.411 003 15345.77 47.45 53550.82 88888.00 2015-01-03 10:00:59.911 003 15345.80 47.43 53550.77 88888.00 2015-01-03 10:01:00.411 003 15345.88 47.37 53550.80 88888.00 2015-01-03 10:01:00.911 003 15345.90 47.35 53550.77 88888.00 2015-01-03 10:01:01.411 003 15345.98 47.30 53550.76 88888.00 2015-01-03 10:01:01.911 003 15346.05 47.26 53550.73 88888.00 2015-01-03 10:01:02.411 003 15346.09 47.25 53550.75 88888.00 2015-01-03 10:01:02.911 003 15346.06 47.25 53550.72 88888.00 2015-01-03 10:01:03.411 003 15346.05 47.27 53550.69 88888.00 2015-01-03 10:01:03.911 003 15346.01 47.25 53550.69 88888.00 2015-01-03 10:01:04.411 003 15345.98 47.28 53550.69 88888.00 2015-01-03 10:01:04.911 003 15345.98 47.33 53550.71 88888.00 2015-01-03 10:01:05.411 003 15345.98 47.33 53550.71 88888.00 2015-01-03 10:01:05.911 003 15345.89 47.31 53550.72 88888.00 2015-01-03 10:01:06.411 003 15345.85 47.33 53550.77 88888.00 2015-01-03 10:01:06.911 003 15345.80 47.34 53550.75 88888.00 2015-01-03 10:01:07.411 003 15345.78 47.33 53550.71 88888.00 2015-01-03 10:01:07.911 003 15345.69 47.35 53550.75 88888.00 2015-01-03 10:01:08.411 003 15345.62 47.39 53550.86 88888.00 2015-01-03 10:01:08.911 003 15345.61 47.39 53550.92 88888.00 2015-01-03 10:01:09.411 003 15345.59 47.40 53550.96 88888.00 2015-01-03 10:01:09.911 003 15345.54 47.45 53551.02 88888.00 2015-01-03 10:01:10.411 003 15345.52 47.47 53551.05 88888.00 2015-01-03 10:01:10.911 003 15345.58 47.50 53551.11 88888.00 2015-01-03 10:01:11.411 003 15345.58 47.53 53551.11 88888.00 2015-01-03 10:01:11.911 003 15345.51 47.57 53551.04 88888.00 2015-01-03 10:01:12.411 003 15345.40 47.57 53551.03 88888.00 2015-01-03 10:01:12.911 003 15345.30 47.61 53551.10 88888.00 2015-01-03 10:01:13.411 003 15345.25 47.65 53551.20 88888.00 2015-01-03 10:01:13.911 003 15345.21 47.71 53551.30 88888.00 2015-01-03 10:01:14.411 003 15345.18 47.70 53551.37 88888.00 2015-01-03 10:01:14.911 003 15345.29 47.68 53551.40 88888.00 2015-01-03 10:01:15.411 003 15345.38 47.66 53551.30 88888.00 2015-01-03 10:01:15.911 003 15345.42 47.70 53551.23 88888.00 2015-01-03 10:01:16.411 003 15345.32 47.71 53551.23 88888.00 2015-01-03 10:01:16.911 003 15345.02 47.74 53551.28 88888.00 2015-01-03 10:01:17.411 003 15344.96 47.74 53551.40 88888.00 2015-01-03 10:01:17.911 003 15345.09 47.72 53551.45 88888.00 2015-01-03 10:01:18.411 003 15345.14 47.71 53551.35 88888.00 2015-01-03 10:01:18.911 003 15345.20 47.66 53551.34 88888.00 2015-01-03 10:01:19.411 003 15345.16 47.68 53551.32 88888.00 2015-01-03 10:01:19.911 003 15345.08 47.66 53551.38 88888.00 2015-01-03 10:01:20.411 003 15345.03 47.63 53551.47 88888.00 2015-01-03 10:01:20.911 003 15345.16 47.62 53551.46 88888.00 2015-01-03 10:01:21.411 003 15345.25 47.57 53551.40 88888.00 2015-01-03 10:01:21.911 003 15345.22 47.59 53551.37 88888.00 2015-01-03 10:01:22.411 003 15345.16 47.64 53551.45 88888.00 2015-01-03 10:01:22.911 003 15345.06 47.69 53551.54 88888.00 2015-01-03 10:01:23.411 003 15345.09 47.64 53551.58 88888.00 2015-01-03 10:01:23.911 003 15345.21 47.63 53551.52 88888.00 2015-01-03 10:01:24.411 003 15345.22 47.64 53551.45 88888.00 2015-01-03 10:01:24.911 003 15345.05 47.64 53551.51 88888.00 2015-01-03 10:01:25.411 003 15345.05 47.69 53551.60 88888.00 2015-01-03 10:01:25.911 003 15345.03 47.69 53551.63 88888.00 2015-01-03 10:01:26.411 003 15345.11 47.68 53551.60 88888.00 2015-01-03 10:01:26.911 003 15345.04 47.71 53551.53 88888.00 2015-01-03 10:01:27.411 003 15344.87 47.77 53551.60 88888.00 2015-01-03 10:01:27.911 003 15344.88 47.81 53551.65 88888.00 2015-01-03 10:01:28.411 003 15345.04 47.87 53551.62 88888.00 2015-01-03 10:01:28.911 003 15345.08 47.87 53551.56 88888.00 2015-01-03 10:01:29.411 003 15345.00 47.87 53551.60 88888.00 2015-01-03 10:01:29.911 003 15344.88 47.92 53551.66 88888.00 2015-01-03 10:01:30.411 003 15344.94 47.92 53551.65 88888.00 2015-01-03 10:01:30.911 003 15345.05 47.94 53551.47 88888.00 2015-01-03 10:01:31.411 003 15345.04 47.98 53551.47 88888.00 2015-01-03 10:01:31.911 003 15344.90 48.04 53551.61 88888.00 2015-01-03 10:01:32.411 003 15344.93 48.05 53551.70 88888.00 2015-01-03 10:01:32.911 003 15345.06 48.04 53551.64 88888.00 2015-01-03 10:01:33.411 003 15345.05 48.03 53551.57 88888.00 2015-01-03 10:01:33.911 003 15344.95 48.09 53551.63 88888.00 2015-01-03 10:01:34.411 003 15344.87 48.11 53551.77 88888.00 2015-01-03 10:01:34.911 003 15344.98 48.12 53551.78 88888.00 2015-01-03 10:01:35.411 003 15344.99 48.12 53551.72 88888.00 2015-01-03 10:01:35.911 003 15344.85 48.16 53551.83 88888.00 2015-01-03 10:01:36.411 003 15344.84 48.19 53551.86 88888.00 2015-01-03 10:01:36.911 003 15344.93 48.17 53551.77 88888.00 2015-01-03 10:01:37.411 003 15344.89 48.14 53551.70 88888.00 2015-01-03 10:01:37.911 003 15344.78 48.15 53551.81 88888.00 2015-01-03 10:01:38.411 003 15344.86 48.13 53551.88 88888.00 2015-01-03 10:01:38.911 003 15345.03 48.08 53551.81 88888.00 2015-01-03 10:01:39.411 003 15344.93 48.09 53551.74 88888.00 2015-01-03 10:01:39.911 003 15344.86 48.11 53551.78 88888.00 2015-01-03 10:01:40.411 003 15344.97 48.07 53551.76 88888.00 2015-01-03 10:01:40.911 003 15345.07 48.04 53551.64 88888.00 2015-01-03 10:01:41.411 003 15345.07 48.05 53551.55 88888.00 2015-01-03 10:01:41.911 003 15345.00 48.00 53551.64 88888.00 2015-01-03 10:01:42.411 003 15345.09 47.99 53551.64 88888.00 2015-01-03 10:01:42.911 003 15345.26 47.98 53551.53 88888.00 2015-01-03 10:01:43.411 003 15345.36 47.94 53551.37 88888.00 2015-01-03 10:01:43.911 003 15345.39 47.91 53551.28 88888.00 2015-01-03 10:01:44.411 003 15345.34 47.88 53551.29 88888.00 2015-01-03 10:01:44.911 003 15345.34 47.85 53551.34 88888.00 2015-01-03 10:01:45.411 003 15345.35 47.86 53551.33 88888.00 2015-01-03 10:01:45.911 003 15345.43 47.87 53551.35 88888.00 2015-01-03 10:01:46.411 003 15345.56 47.87 53551.24 88888.00 2015-01-03 10:01:46.911 003 15345.67 47.86 53551.15 88888.00 2015-01-03 10:01:47.411 003 15345.76 47.88 53551.10 88888.00 2015-01-03 10:01:47.911 003 15345.77 47.89 53551.05 88888.00 2015-01-03 10:01:48.411 003 15345.77 47.90 53551.04 88888.00 2015-01-03 10:01:48.911 003 15345.69 47.99 53550.95 88888.00 2015-01-03 10:01:49.411 003 15345.63 48.12 53550.93 88888.00 2015-01-03 10:01:49.911 003 15345.56 48.20 53551.02 88888.00 2015-01-03 10:01:50.411 003 15345.38 48.26 53551.08 88888.00 2015-01-03 10:01:50.911 003 15345.23 48.31 53551.25 88888.00 2015-01-03 10:01:51.411 003 15345.15 48.39 53551.38 88888.00 2015-01-03 10:01:51.911 003 15345.16 48.46 53551.49 88888.00 2015-01-03 10:01:52.411 003 15345.21 48.50 53551.49 88888.00 2015-01-03 10:01:52.911 003 15345.09 48.56 53551.54 88888.00 2015-01-03 10:01:53.411 003 15344.90 48.64 53551.68 88888.00 2015-01-03 10:01:53.911 003 15344.79 48.72 53551.87 88888.00 2015-01-03 10:01:54.411 003 15344.78 48.73 53551.87 88888.00 2015-01-03 10:01:54.911 003 15344.69 48.81 53551.87 88888.00 2015-01-03 10:01:55.411 003 15344.61 48.85 53552.04 88888.00 2015-01-03 10:01:55.911 003 15344.67 48.89 53552.08 88888.00 2015-01-03 10:01:56.411 003 15344.55 48.92 53552.10 88888.00 2015-01-03 10:01:56.911 003 15344.48 48.98 53552.21 88888.00 2015-01-03 10:01:57.411 003 15344.46 48.98 53552.12 88888.00 2015-01-03 10:01:57.911 003 15344.26 48.97 53552.12 88888.00 2015-01-03 10:01:58.411 003 15344.30 48.95 53552.23 88888.00 2015-01-03 10:01:58.911 003 15344.33 48.95 53552.19 88888.00 2015-01-03 10:01:59.411 003 15344.30 48.97 53552.30 88888.00 2015-01-03 10:01:59.911 003 15344.46 48.94 53552.19 88888.00 2015-01-03 10:02:00.411 003 15344.36 48.97 53552.17 88888.00 2015-01-03 10:02:00.911 003 15344.50 48.94 53552.15 88888.00 2015-01-03 10:02:01.411 003 15344.70 48.87 53552.04 88888.00 2015-01-03 10:02:01.911 003 15344.70 48.80 53552.08 88888.00 2015-01-03 10:02:02.411 003 15344.91 48.74 53551.98 88888.00 2015-01-03 10:02:02.911 003 15345.09 48.60 53551.77 88888.00 2015-01-03 10:02:03.411 003 15345.13 48.57 53551.65 88888.00 2015-01-03 10:02:03.911 003 15345.08 48.63 53551.62 88888.00 2015-01-03 10:02:04.411 003 15345.16 48.63 53551.55 88888.00 2015-01-03 10:02:04.911 003 15345.38 48.59 53551.44 88888.00 2015-01-03 10:02:05.411 003 15345.54 48.59 53551.28 88888.00 2015-01-03 10:02:05.911 003 15345.61 48.59 53551.17 88888.00 2015-01-03 10:02:06.411 003 15345.67 48.57 53551.11 88888.00 2015-01-03 10:02:06.911 003 15345.69 48.58 53551.09 88888.00 2015-01-03 10:02:07.411 003 15345.66 48.58 53551.08 88888.00 2015-01-03 10:02:07.911 003 15345.69 48.64 53551.09 88888.00 2015-01-03 10:02:08.411 003 15345.65 48.67 53551.17 88888.00 2015-01-03 10:02:08.911 003 15345.60 48.72 53551.18 88888.00 2015-01-03 10:02:09.411 003 15345.58 48.78 53551.23 88888.00 2015-01-03 10:02:09.911 003 15345.56 48.87 53551.20 88888.00 2015-01-03 10:02:10.411 003 15345.62 48.93 53551.27 88888.00 2015-01-03 10:02:10.911 003 15345.70 48.98 53551.28 88888.00 2015-01-03 10:02:11.411 003 15345.74 49.02 53551.30 88888.00 2015-01-03 10:02:11.911 003 15345.68 49.08 53551.28 88888.00 2015-01-03 10:02:12.411 003 15345.54 49.15 53551.35 88888.00 2015-01-03 10:02:12.911 003 15345.41 49.20 53551.44 88888.00 2015-01-03 10:02:13.411 003 15345.23 49.27 53551.58 88888.00 2015-01-03 10:02:13.911 003 15345.21 49.29 53551.70 88888.00 2015-01-03 10:02:14.411 003 15345.30 49.34 53551.72 88888.00 2015-01-03 10:02:14.911 003 15345.30 49.33 53551.65 88888.00 2015-01-03 10:02:15.411 003 15345.18 49.36 53551.68 88888.00 2015-01-03 10:02:15.911 003 15344.98 49.44 53551.86 88888.00 2015-01-03 10:02:16.411 003 15344.97 49.45 53551.89 88888.00 2015-01-03 10:02:16.911 003 15345.06 49.46 53551.80 88888.00 2015-01-03 10:02:17.411 003 15345.02 49.49 53551.91 88888.00 2015-01-03 10:02:17.911 003 15344.96 49.50 53552.03 88888.00 2015-01-03 10:02:18.411 003 15345.08 49.45 53552.01 88888.00 2015-01-03 10:02:18.911 003 15345.15 49.47 53551.89 88888.00 2015-01-03 10:02:19.411 003 15345.06 49.47 53551.87 88888.00 2015-01-03 10:02:19.911 003 15345.04 49.49 53551.95 88888.00 2015-01-03 10:02:20.411 003 15345.20 49.50 53551.88 88888.00 2015-01-03 10:02:20.911 003 15345.24 49.46 53551.69 88888.00 2015-01-03 10:02:21.411 003 15345.15 49.46 53551.69 88888.00 2015-01-03 10:02:21.911 003 15345.17 49.47 53551.74 88888.00 2015-01-03 10:02:22.411 003 15345.32 49.44 53551.76 88888.00 2015-01-03 10:02:22.911 003 15345.54 49.37 53551.66 88888.00 2015-01-03 10:02:23.411 003 15345.63 49.34 53551.55 88888.00 2015-01-03 10:02:23.911 003 15345.61 49.33 53551.45 88888.00 2015-01-03 10:02:24.411 003 15345.61 49.37 53551.48 88888.00 2015-01-03 10:02:24.911 003 15345.62 49.42 53551.52 88888.00 2015-01-03 10:02:25.411 003 15345.60 49.46 53551.58 88888.00 2015-01-03 10:02:25.911 003 15345.76 49.44 53551.61 88888.00 2015-01-03 10:02:26.411 003 15345.88 49.49 53551.52 88888.00 2015-01-03 10:02:26.911 003 15345.99 49.52 53551.44 88888.00 2015-01-03 10:02:27.411 003 15346.08 49.54 53551.36 88888.00 2015-01-03 10:02:27.911 003 15346.13 49.58 53551.35 88888.00 2015-01-03 10:02:28.411 003 15346.16 49.56 53551.33 88888.00 2015-01-03 10:02:28.911 003 15346.25 49.58 53551.30 88888.00 2015-01-03 10:02:29.411 003 15346.25 49.60 53551.30 88888.00 2015-01-03 10:02:29.911 003 15346.31 49.63 53551.33 88888.00 2015-01-03 10:02:30.411 003 15346.26 49.70 53551.29 88888.00 2015-01-03 10:02:30.911 003 15346.16 49.77 53551.32 88888.00 2015-01-03 10:02:31.411 003 15346.08 49.80 53551.27 88888.00 2015-01-03 10:02:31.911 003 15345.99 49.87 53551.31 88888.00 2015-01-03 10:02:32.411 003 15345.95 49.89 53551.35 88888.00 2015-01-03 10:02:32.911 003 15345.83 49.88 53551.40 88888.00 2015-01-03 10:02:33.411 003 15345.71 49.95 53551.52 88888.00 2015-01-03 10:02:33.911 003 15345.67 50.02 53551.62 88888.00 2015-01-03 10:02:34.411 003 15345.62 49.99 53551.65 88888.00 2015-01-03 10:02:34.911 003 15345.66 50.02 53551.65 88888.00 2015-01-03 10:02:35.411 003 15345.77 50.03 53551.61 88888.00 2015-01-03 10:02:35.911 003 15345.80 50.03 53551.53 88888.00 2015-01-03 10:02:36.411 003 15345.84 50.07 53551.42 88888.00 2015-01-03 10:02:36.911 003 15345.76 50.03 53551.46 88888.00 2015-01-03 10:02:37.411 003 15345.59 50.05 53551.63 88888.00 2015-01-03 10:02:37.911 003 15345.52 50.08 53551.72 88888.00 2015-01-03 10:02:38.411 003 15345.59 50.07 53551.71 88888.00 2015-01-03 10:02:38.911 003 15345.71 50.04 53551.65 88888.00 2015-01-03 10:02:39.411 003 15345.86 50.01 53551.58 88888.00 2015-01-03 10:02:39.911 003 15345.95 49.98 53551.48 88888.00 2015-01-03 10:02:40.411 003 15345.93 49.93 53551.45 88888.00 2015-01-03 10:02:40.911 003 15345.83 49.92 53551.46 88888.00 2015-01-03 10:02:41.411 003 15345.79 49.88 53551.49 88888.00 2015-01-03 10:02:41.911 003 15345.77 49.88 53551.46 88888.00 2015-01-03 10:02:42.411 003 15345.77 49.86 53551.46 88888.00 2015-01-03 10:02:42.911 003 15345.83 49.84 53551.47 88888.00 2015-01-03 10:02:43.411 003 15345.88 49.79 53551.47 88888.00 2015-01-03 10:02:43.911 003 15345.93 49.72 53551.44 88888.00 2015-01-03 10:02:44.411 003 15346.05 49.71 53551.38 88888.00 2015-01-03 10:02:44.911 003 15346.16 49.69 53551.35 88888.00 2015-01-03 10:02:45.411 003 15346.23 49.68 53551.33 88888.00 2015-01-03 10:02:45.911 003 15346.24 49.70 53551.29 88888.00 2015-01-03 10:02:46.411 003 15346.29 49.70 53551.29 88888.00 2015-01-03 10:02:46.911 003 15346.38 49.78 53551.30 88888.00 2015-01-03 10:02:47.411 003 15346.43 49.81 53551.26 88888.00 2015-01-03 10:02:47.911 003 15346.51 49.80 53551.28 88888.00 2015-01-03 10:02:48.411 003 15346.52 49.86 53551.30 88888.00 2015-01-03 10:02:48.911 003 15346.49 49.88 53551.31 88888.00 2015-01-03 10:02:49.411 003 15346.49 49.89 53551.35 88888.00 2015-01-03 10:02:49.911 003 15346.48 49.96 53551.34 88888.00 2015-01-03 10:02:50.411 003 15346.54 50.01 53551.33 88888.00 2015-01-03 10:02:50.911 003 15346.53 50.08 53551.35 88888.00 2015-01-03 10:02:51.411 003 15346.50 50.15 53551.38 88888.00 2015-01-03 10:02:51.911 003 15346.45 50.20 53551.43 88888.00 2015-01-03 10:02:52.411 003 15346.43 50.23 53551.47 88888.00 2015-01-03 10:02:52.911 003 15346.44 50.28 53551.50 88888.00 2015-01-03 10:02:53.411 003 15346.47 50.29 53551.52 88888.00 2015-01-03 10:02:53.911 003 15346.44 50.36 53551.55 88888.00 2015-01-03 10:02:54.411 003 15346.48 50.42 53551.57 88888.00 2015-01-03 10:02:54.911 003 15346.53 50.44 53551.61 88888.00 2015-01-03 10:02:55.411 003 15346.50 50.45 53551.66 88888.00 2015-01-03 10:02:55.911 003 15346.44 50.50 53551.68 88888.00 2015-01-03 10:02:56.411 003 15346.45 50.53 53551.67 88888.00 2015-01-03 10:02:56.911 003 15346.45 50.62 53551.72 88888.00 2015-01-03 10:02:57.411 003 15346.32 50.64 53551.73 88888.00 2015-01-03 10:02:57.911 003 15346.22 50.62 53551.74 88888.00 2015-01-03 10:02:58.411 003 15346.09 50.65 53551.75 88888.00 2015-01-03 10:02:58.911 003 15345.99 50.70 53551.82 88888.00 2015-01-03 10:02:59.411 003 15345.92 50.73 53551.90 88888.00 2015-01-03 10:02:59.911 003 15345.87 50.75 53552.00 88888.00 2015-01-03 10:03:00.411 003 15345.94 50.74 53552.02 88888.00 2015-01-03 10:03:00.911 003 15346.03 50.68 53551.96 88888.00 2015-01-03 10:03:01.411 003 15346.03 50.62 53551.89 88888.00 2015-01-03 10:03:01.911 003 15345.92 50.64 53551.87 88888.00 2015-01-03 10:03:02.411 003 15345.80 50.62 53552.00 88888.00 2015-01-03 10:03:02.911 003 15345.76 50.59 53552.10 88888.00 2015-01-03 10:03:03.411 003 15345.92 50.60 53552.11 88888.00 2015-01-03 10:03:03.911 003 15346.08 50.53 53552.05 88888.00 2015-01-03 10:03:04.411 003 15346.14 50.45 53551.96 88888.00 2015-01-03 10:03:04.911 003 15346.16 50.44 53551.87 88888.00 2015-01-03 10:03:05.411 003 15346.18 50.41 53551.87 88888.00 2015-01-03 10:03:05.911 003 15346.20 50.36 53551.93 88888.00 2015-01-03 10:03:06.411 003 15346.13 50.34 53551.93 88888.00 2015-01-03 10:03:06.911 003 15346.20 50.37 53551.88 88888.00 2015-01-03 10:03:07.411 003 15346.25 50.36 53551.81 88888.00 2015-01-03 10:03:07.911 003 15346.40 50.34 53551.83 88888.00 2015-01-03 10:03:08.411 003 15346.48 50.34 53551.82 88888.00 2015-01-03 10:03:08.911 003 15346.60 50.36 53551.75 88888.00 2015-01-03 10:03:09.411 003 15346.74 50.34 53551.72 88888.00 2015-01-03 10:03:09.911 003 15346.74 50.31 53551.69 88888.00 2015-01-03 10:03:10.411 003 15346.75 50.29 53551.70 88888.00 2015-01-03 10:03:10.911 003 15346.80 50.29 53551.66 88888.00 2015-01-03 10:03:11.411 003 15346.86 50.28 53551.62 88888.00 2015-01-03 10:03:11.911 003 15346.86 50.28 53551.60 88888.00 2015-01-03 10:03:12.411 003 15346.80 50.30 53551.61 88888.00 2015-01-03 10:03:12.911 003 15346.71 50.31 53551.65 88888.00 2015-01-03 10:03:13.411 003 15346.71 50.34 53551.66 88888.00 2015-01-03 10:03:13.911 003 15346.76 50.37 53551.66 88888.00 2015-01-03 10:03:14.411 003 15346.72 50.41 53551.67 88888.00 2015-01-03 10:03:14.911 003 15346.72 50.48 53551.71 88888.00 2015-01-03 10:03:15.411 003 15346.77 50.55 53551.80 88888.00 2015-01-03 10:03:15.911 003 15346.70 50.59 53551.84 88888.00 2015-01-03 10:03:16.411 003 15346.60 50.59 53551.83 88888.00 2015-01-03 10:03:16.911 003 15346.59 50.64 53551.83 88888.00 2015-01-03 10:03:17.411 003 15346.58 50.71 53551.88 88888.00 2015-01-03 10:03:17.911 003 15346.58 50.73 53551.87 88888.00 2015-01-03 10:03:18.411 003 15346.45 50.74 53551.85 88888.00 2015-01-03 10:03:18.911 003 15346.36 50.82 53551.93 88888.00 2015-01-03 10:03:19.411 003 15346.30 50.82 53552.01 88888.00 2015-01-03 10:03:19.911 003 15346.16 50.83 53552.16 88888.00 2015-01-03 10:03:20.411 003 15346.08 50.91 53552.29 88888.00 2015-01-03 10:03:20.911 003 15346.12 50.90 53552.35 88888.00 2015-01-03 10:03:21.411 003 15346.22 50.88 53552.37 88888.00 2015-01-03 10:03:21.911 003 15346.21 50.89 53552.30 88888.00 2015-01-03 10:03:22.411 003 15346.09 50.94 53552.29 88888.00 2015-01-03 10:03:22.911 003 15345.95 51.01 53552.35 88888.00 2015-01-03 10:03:23.411 003 15345.99 51.05 53552.45 88888.00 2015-01-03 10:03:23.911 003 15346.09 51.03 53552.44 88888.00 2015-01-03 10:03:24.411 003 15346.20 50.97 53552.36 88888.00 2015-01-03 10:03:24.911 003 15346.15 50.97 53552.37 88888.00 2015-01-03 10:03:25.411 003 15346.11 51.05 53552.48 88888.00 2015-01-03 10:03:25.911 003 15346.09 51.06 53552.52 88888.00 2015-01-03 10:03:26.411 003 15346.22 51.02 53552.45 88888.00 2015-01-03 10:03:26.911 003 15346.31 50.98 53552.41 88888.00 2015-01-03 10:03:27.411 003 15346.32 50.94 53552.29 88888.00 2015-01-03 10:03:27.911 003 15346.26 50.98 53552.39 88888.00 2015-01-03 10:03:28.411 003 15346.15 50.99 53552.49 88888.00 2015-01-03 10:03:28.911 003 15346.21 50.96 53552.55 88888.00 2015-01-03 10:03:29.411 003 15346.40 50.92 53552.53 88888.00 2015-01-03 10:03:29.911 003 15346.57 50.87 53552.49 88888.00 2015-01-03 10:03:30.411 003 15346.56 50.76 53552.45 88888.00 2015-01-03 10:03:30.911 003 15346.45 50.73 53552.43 88888.00 2015-01-03 10:03:31.411 003 15346.40 50.73 53552.46 88888.00 2015-01-03 10:03:31.911 003 15346.41 50.75 53552.51 88888.00 2015-01-03 10:03:32.411 003 15346.56 50.74 53552.53 88888.00 2015-01-03 10:03:32.911 003 15346.75 50.73 53552.49 88888.00 2015-01-03 10:03:33.411 003 15346.77 50.65 53552.30 88888.00 2015-01-03 10:03:33.911 003 15346.81 50.57 53552.18 88888.00 2015-01-03 10:03:34.411 003 15346.77 50.55 53552.17 88888.00 2015-01-03 10:03:34.911 003 15346.75 50.51 53552.15 88888.00 2015-01-03 10:03:35.411 003 15346.70 50.53 53552.13 88888.00 2015-01-03 10:03:35.911 003 15346.69 50.55 53552.12 88888.00 2015-01-03 10:03:36.411 003 15346.66 50.58 53552.19 88888.00 2015-01-03 10:03:36.911 003 15346.62 50.58 53552.23 88888.00 2015-01-03 10:03:37.411 003 15346.68 50.59 53552.24 88888.00 2015-01-03 10:03:37.911 003 15346.74 50.56 53552.21 88888.00 2015-01-03 10:03:38.411 003 15346.79 50.58 53552.15 88888.00 2015-01-03 10:03:38.911 003 15346.83 50.58 53552.08 88888.00 2015-01-03 10:03:39.411 003 15346.89 50.59 53552.03 88888.00 2015-01-03 10:03:39.911 003 15346.92 50.63 53552.01 88888.00 2015-01-03 10:03:40.411 003 15346.95 50.62 53551.96 88888.00 2015-01-03 10:03:40.911 003 15346.94 50.64 53551.95 88888.00 2015-01-03 10:03:41.411 003 15346.92 50.68 53551.89 88888.00 2015-01-03 10:03:41.911 003 15346.90 50.73 53551.88 88888.00 2015-01-03 10:03:42.411 003 15346.87 50.77 53551.90 88888.00 2015-01-03 10:03:42.911 003 15346.85 50.82 53551.98 88888.00 2015-01-03 10:03:43.411 003 15346.81 50.87 53552.01 88888.00 2015-01-03 10:03:43.911 003 15346.71 50.89 53552.03 88888.00 2015-01-03 10:03:44.411 003 15346.67 50.97 53552.09 88888.00 2015-01-03 10:03:44.911 003 15346.49 51.00 53552.16 88888.00 2015-01-03 10:03:45.411 003 15346.34 51.10 53552.30 88888.00 2015-01-03 10:03:45.911 003 15346.17 51.22 53552.43 88888.00 2015-01-03 10:03:46.411 003 15346.20 51.24 53552.55 88888.00 2015-01-03 10:03:46.911 003 15346.24 51.23 53552.62 88888.00 2015-01-03 10:03:47.411 003 15346.16 51.25 53552.62 88888.00 2015-01-03 10:03:47.911 003 15345.97 51.29 53552.71 88888.00 2015-01-03 10:03:48.411 003 15345.92 51.34 53552.89 88888.00 2015-01-03 10:03:48.911 003 15346.03 51.29 53552.95 88888.00 2015-01-03 10:03:49.411 003 15345.93 51.28 53552.98 88888.00 2015-01-03 10:03:49.911 003 15345.78 51.28 53553.10 88888.00 2015-01-03 10:03:50.411 003 15345.94 51.24 53553.16 88888.00 2015-01-03 10:03:50.911 003 15345.90 51.23 53553.11 88888.00 2015-01-03 10:03:51.411 003 15345.81 51.20 53553.17 88888.00 2015-01-03 10:03:51.911 003 15345.93 51.16 53553.12 88888.00 2015-01-03 10:03:52.411 003 15346.02 51.09 53553.02 88888.00 2015-01-03 10:03:52.911 003 15345.95 51.05 53553.03 88888.00 2015-01-03 10:03:53.411 003 15346.05 51.00 53553.03 88888.00 2015-01-03 10:03:53.911 003 15346.20 50.93 53552.87 88888.00 2015-01-03 10:03:54.411 003 15346.22 50.91 53552.75 88888.00 2015-01-03 10:03:54.911 003 15346.29 50.83 53552.74 88888.00 2015-01-03 10:03:55.411 003 15346.44 50.82 53552.73 88888.00 2015-01-03 10:03:55.911 003 15346.65 50.73 53552.63 88888.00 2015-01-03 10:03:56.411 003 15346.81 50.70 53552.48 88888.00 2015-01-03 10:03:56.911 003 15346.94 50.63 53552.36 88888.00 2015-01-03 10:03:57.411 003 15347.02 50.55 53552.24 88888.00 2015-01-03 10:03:57.911 003 15347.02 50.53 53552.10 88888.00 2015-01-03 10:03:58.411 003 15347.02 50.54 53552.05 88888.00 2015-01-03 10:03:58.911 003 15347.06 50.53 53552.06 88888.00 2015-01-03 10:03:59.411 003 15347.12 50.53 53552.05 88888.00 2015-01-03 10:03:59.911 003 15347.19 50.58 53552.00 88888.00 2015-01-03 10:04:00.411 003 15347.16 50.62 53551.94 88888.00 2015-01-03 10:04:00.911 003 15347.07 50.72 53551.92 88888.00 2015-01-03 10:04:01.411 003 15347.05 50.79 53551.95 88888.00 2015-01-03 10:04:01.911 003 15347.07 50.77 53552.07 88888.00 2015-01-03 10:04:02.411 003 15347.02 50.76 53552.11 88888.00 2015-01-03 10:04:02.911 003 15346.93 50.85 53552.17 88888.00 2015-01-03 10:04:03.411 003 15346.80 50.98 53552.30 88888.00 2015-01-03 10:04:03.911 003 15346.71 51.07 53552.48 88888.00 2015-01-03 10:04:04.411 003 15346.58 51.10 53552.61 88888.00 2015-01-03 10:04:04.911 003 15346.54 51.15 53552.69 88888.00 2015-01-03 10:04:05.411 003 15346.63 51.19 53552.72 88888.00 2015-01-03 10:04:05.911 003 15346.66 51.25 53552.72 88888.00 2015-01-03 10:04:06.411 003 15346.56 51.28 53552.75 88888.00 2015-01-03 10:04:06.911 003 15346.36 51.35 53552.95 88888.00 2015-01-03 10:04:07.411 003 15346.32 51.42 53553.07 88888.00 2015-01-03 10:04:07.911 003 15346.42 51.41 53553.04 88888.00 2015-01-03 10:04:08.411 003 15346.38 51.39 53552.99 88888.00 2015-01-03 10:04:08.911 003 15346.22 51.39 53553.05 88888.00 2015-01-03 10:04:09.411 003 15346.22 51.34 53553.12 88888.00 2015-01-03 10:04:09.911 003 15346.43 51.32 53553.13 88888.00 2015-01-03 10:04:10.411 003 15346.43 51.31 53553.07 88888.00 2015-01-03 10:04:10.911 003 15346.34 51.27 53553.11 88888.00 2015-01-03 10:04:11.411 003 15346.39 51.24 53553.11 88888.00 2015-01-03 10:04:11.911 003 15346.54 51.16 53552.98 88888.00 2015-01-03 10:04:12.411 003 15346.58 51.06 53552.88 88888.00 2015-01-03 10:04:12.911 003 15346.47 50.97 53552.88 88888.00 2015-01-03 10:04:13.411 003 15346.47 50.92 53552.92 88888.00 2015-01-03 10:04:13.911 003 15346.66 50.84 53552.84 88888.00 2015-01-03 10:04:14.411 003 15346.80 50.79 53552.72 88888.00 2015-01-03 10:04:14.911 003 15346.84 50.71 53552.58 88888.00 2015-01-03 10:04:15.411 003 15346.84 50.67 53552.46 88888.00 2015-01-03 10:04:15.911 003 15346.79 50.63 53552.45 88888.00 2015-01-03 10:04:16.411 003 15346.76 50.62 53552.45 88888.00 2015-01-03 10:04:16.911 003 15346.71 50.56 53552.43 88888.00 2015-01-03 10:04:17.411 003 15346.74 50.57 53552.48 88888.00 2015-01-03 10:04:17.911 003 15346.79 50.50 53552.49 88888.00 2015-01-03 10:04:18.411 003 15346.85 50.44 53552.45 88888.00 2015-01-03 10:04:18.911 003 15346.99 50.45 53552.35 88888.00 2015-01-03 10:04:19.411 003 15347.07 50.50 53552.33 88888.00 2015-01-03 10:04:19.911 003 15347.04 50.54 53552.30 88888.00 2015-01-03 10:04:20.411 003 15347.03 50.51 53552.26 88888.00 2015-01-03 10:04:20.911 003 15347.01 50.51 53552.24 88888.00 2015-01-03 10:04:21.411 003 15346.94 50.62 53552.27 88888.00 2015-01-03 10:04:21.911 003 15346.87 50.67 53552.36 88888.00 2015-01-03 10:04:22.411 003 15346.76 50.71 53552.48 88888.00 2015-01-03 10:04:22.911 003 15346.72 50.83 53552.63 88888.00 2015-01-03 10:04:23.411 003 15346.67 50.91 53552.69 88888.00 2015-01-03 10:04:23.911 003 15346.67 50.99 53552.74 88888.00 2015-01-03 10:04:24.411 003 15346.74 51.03 53552.67 88888.00 2015-01-03 10:04:24.911 003 15346.75 51.02 53552.67 88888.00 2015-01-03 10:04:25.411 003 15346.65 51.07 53552.70 88888.00 2015-01-03 10:04:25.911 003 15346.52 51.18 53552.77 88888.00 2015-01-03 10:04:26.411 003 15346.42 51.28 53552.86 88888.00 2015-01-03 10:04:26.911 003 15346.45 51.33 53552.90 88888.00 2015-01-03 10:04:27.411 003 15346.58 51.31 53552.85 88888.00 2015-01-03 10:04:27.911 003 15346.49 51.31 53552.88 88888.00 2015-01-03 10:04:28.411 003 15346.38 51.35 53553.04 88888.00 2015-01-03 10:04:28.911 003 15346.44 51.39 53553.12 88888.00 2015-01-03 10:04:29.411 003 15346.54 51.39 53553.04 88888.00 2015-01-03 10:04:29.911 003 15346.54 51.40 53552.96 88888.00 2015-01-03 10:04:30.411 003 15346.50 51.40 53553.03 88888.00 2015-01-03 10:04:30.911 003 15346.51 51.36 53553.12 88888.00 2015-01-03 10:04:31.411 003 15346.60 51.29 53553.07 88888.00 2015-01-03 10:04:31.911 003 15346.66 51.27 53552.90 88888.00 2015-01-03 10:04:32.411 003 15346.60 51.24 53552.84 88888.00 2015-01-03 10:04:32.911 003 15346.52 51.18 53552.88 88888.00 2015-01-03 10:04:33.411 003 15346.54 51.14 53552.97 88888.00 2015-01-03 10:04:33.911 003 15346.74 51.07 53552.92 88888.00 2015-01-03 10:04:34.411 003 15346.85 51.01 53552.77 88888.00 2015-01-03 10:04:34.911 003 15346.90 51.00 53552.65 88888.00 2015-01-03 10:04:35.411 003 15346.84 50.93 53552.62 88888.00 2015-01-03 10:04:35.911 003 15346.78 50.89 53552.66 88888.00 2015-01-03 10:04:36.411 003 15346.75 50.85 53552.72 88888.00 2015-01-03 10:04:36.911 003 15346.84 50.73 53552.73 88888.00 2015-01-03 10:04:37.411 003 15347.01 50.71 53552.67 88888.00 2015-01-03 10:04:37.911 003 15347.10 50.71 53552.53 88888.00 2015-01-03 10:04:38.411 003 15347.19 50.68 53552.49 88888.00 2015-01-03 10:04:38.911 003 15347.21 50.62 53552.46 88888.00 2015-01-03 10:04:39.411 003 15347.19 50.62 53552.37 88888.00 2015-01-03 10:04:39.911 003 15347.19 50.59 53552.37 88888.00 2015-01-03 10:04:40.411 003 15347.23 50.59 53552.36 88888.00 2015-01-03 10:04:40.911 003 15347.25 50.57 53552.34 88888.00 2015-01-03 10:04:41.411 003 15347.24 50.55 53552.36 88888.00 2015-01-03 10:04:41.911 003 15347.19 50.57 53552.35 88888.00 2015-01-03 10:04:42.411 003 15347.12 50.59 53552.43 88888.00 2015-01-03 10:04:42.911 003 15347.03 50.63 53552.46 88888.00 2015-01-03 10:04:43.411 003 15346.93 50.67 53552.47 88888.00 2015-01-03 10:04:43.911 003 15346.93 50.70 53552.51 88888.00 2015-01-03 10:04:44.411 003 15346.94 50.73 53552.54 88888.00 2015-01-03 10:04:44.911 003 15346.99 50.77 53552.56 88888.00 2015-01-03 10:04:45.412 003 15347.03 50.76 53552.57 88888.00 2015-01-03 10:04:45.912 003 15347.08 50.76 53552.54 88888.00 2015-01-03 10:04:46.412 003 15347.19 50.79 53552.50 88888.00 2015-01-03 10:04:46.912 003 15347.20 50.79 53552.48 88888.00 2015-01-03 10:04:47.412 003 15347.20 50.80 53552.50 88888.00 2015-01-03 10:04:47.912 003 15347.06 50.79 53552.49 88888.00 2015-01-03 10:04:48.412 003 15346.98 50.80 53552.50 88888.00 2015-01-03 10:04:48.912 003 15346.87 50.80 53552.55 88888.00 2015-01-03 10:04:49.412 003 15346.81 50.84 53552.70 88888.00 2015-01-03 10:04:49.912 003 15346.75 50.87 53552.74 88888.00 2015-01-03 10:04:50.412 003 15346.79 50.84 53552.72 88888.00 2015-01-03 10:04:50.912 003 15346.85 50.83 53552.71 88888.00 2015-01-03 10:04:51.412 003 15346.86 50.79 53552.68 88888.00 2015-01-03 10:04:51.912 003 15346.77 50.75 53552.63 88888.00 2015-01-03 10:04:52.412 003 15346.66 50.74 53552.65 88888.00 2015-01-03 10:04:52.912 003 15346.60 50.74 53552.75 88888.00 2015-01-03 10:04:53.412 003 15346.57 50.72 53552.78 88888.00 2015-01-03 10:04:53.912 003 15346.68 50.71 53552.75 88888.00 2015-01-03 10:04:54.412 003 15346.80 50.71 53552.68 88888.00 2015-01-03 10:04:54.912 003 15346.81 50.67 53552.63 88888.00 2015-01-03 10:04:55.412 003 15346.79 50.62 53552.61 88888.00 2015-01-03 10:04:55.912 003 15346.74 50.62 53552.61 88888.00 2015-01-03 10:04:56.412 003 15346.74 50.62 53552.62 88888.00 2015-01-03 10:04:56.912 003 15346.80 50.59 53552.65 88888.00 2015-01-03 10:04:57.412 003 15346.90 50.56 53552.66 88888.00 2015-01-03 10:04:57.912 003 15347.03 50.53 53552.65 88888.00 2015-01-03 10:04:58.412 003 15347.14 50.51 53552.58 88888.00 2015-01-03 10:04:58.912 003 15347.20 50.49 53552.49 88888.00 2015-01-03 10:04:59.412 003 15347.24 50.50 53552.42 88888.00 2015-01-03 10:04:59.912 003 15347.30 50.47 53552.35 88888.00 2015-01-03 10:05:00.412 003 15347.31 50.48 53552.36 88888.00 2015-01-03 10:05:00.912 003 15347.32 50.46 53552.37 88888.00 2015-01-03 10:05:01.412 003 15347.37 50.44 53552.36 88888.00 2015-01-03 10:05:01.912 003 15347.40 50.46 53552.33 88888.00 2015-01-03 10:05:02.412 003 15347.41 50.48 53552.26 88888.00 2015-01-03 10:05:02.912 003 15347.47 50.53 53552.21 88888.00 2015-01-03 10:05:03.412 003 15347.47 50.48 53552.14 88888.00 2015-01-03 10:05:03.912 003 15347.42 50.45 53552.14 88888.00 2015-01-03 10:05:04.412 003 15347.41 50.46 53552.18 88888.00 2015-01-03 10:05:04.912 003 15347.40 50.51 53552.18 88888.00 2015-01-03 10:05:05.412 003 15347.39 50.51 53552.18 88888.00 2015-01-03 10:05:05.912 003 15347.40 50.51 53552.17 88888.00 2015-01-03 10:05:06.412 003 15347.44 50.50 53552.18 88888.00 2015-01-03 10:05:06.912 003 15347.42 50.55 53552.24 88888.00 2015-01-03 10:05:07.412 003 15347.33 50.54 53552.26 88888.00 2015-01-03 10:05:07.912 003 15347.29 50.56 53552.26 88888.00 2015-01-03 10:05:08.412 003 15347.28 50.63 53552.29 88888.00 2015-01-03 10:05:08.912 003 15347.29 50.66 53552.32 88888.00 2015-01-03 10:05:09.412 003 15347.24 50.66 53552.36 88888.00 2015-01-03 10:05:09.912 003 15347.10 50.64 53552.36 88888.00 2015-01-03 10:05:10.412 003 15347.01 50.62 53552.39 88888.00 2015-01-03 10:05:10.912 003 15346.96 50.62 53552.50 88888.00 2015-01-03 10:05:11.412 003 15346.83 50.63 53552.58 88888.00 2015-01-03 10:05:11.912 003 15346.76 50.68 53552.68 88888.00 2015-01-03 10:05:12.412 003 15346.76 50.66 53552.75 88888.00 2015-01-03 10:05:12.912 003 15346.81 50.63 53552.78 88888.00 2015-01-03 10:05:13.412 003 15346.88 50.59 53552.74 88888.00 2015-01-03 10:05:13.912 003 15346.92 50.62 53552.65 88888.00 2015-01-03 10:05:14.412 003 15346.92 50.58 53552.59 88888.00 2015-01-03 10:05:14.912 003 15346.84 50.56 53552.61 88888.00 2015-01-03 10:05:15.412 003 15346.77 50.58 53552.70 88888.00 2015-01-03 10:05:15.912 003 15346.79 50.63 53552.76 88888.00 2015-01-03 10:05:16.412 003 15346.92 50.57 53552.75 88888.00 2015-01-03 10:05:16.912 003 15347.03 50.53 53552.68 88888.00 2015-01-03 10:05:17.412 003 15347.16 50.47 53552.62 88888.00 2015-01-03 10:05:17.912 003 15347.23 50.47 53552.54 88888.00 2015-01-03 10:05:18.412 003 15347.31 50.47 53552.47 88888.00 2015-01-03 10:05:18.912 003 15347.38 50.45 53552.44 88888.00 2015-01-03 10:05:19.412 003 15347.41 50.40 53552.41 88888.00 2015-01-03 10:05:19.912 003 15347.51 50.38 53552.37 88888.00 2015-01-03 10:05:20.412 003 15347.53 50.36 53552.35 88888.00 2015-01-03 10:05:20.912 003 15347.56 50.40 53552.36 88888.00 2015-01-03 10:05:21.412 003 15347.58 50.40 53552.30 88888.00 2015-01-03 10:05:21.912 003 15347.66 50.40 53552.30 88888.00 2015-01-03 10:05:22.412 003 15347.64 50.41 53552.31 88888.00 2015-01-03 10:05:22.912 003 15347.62 50.40 53552.30 88888.00 2015-01-03 10:05:23.412 003 15347.62 50.39 53552.30 88888.00 2015-01-03 10:05:23.912 003 15347.61 50.41 53552.31 88888.00 2015-01-03 10:05:24.412 003 15347.57 50.44 53552.31 88888.00 2015-01-03 10:05:24.912 003 15347.51 50.48 53552.33 88888.00 2015-01-03 10:05:25.412 003 15347.48 50.53 53552.33 88888.00 2015-01-03 10:05:25.912 003 15347.44 50.55 53552.34 88888.00 2015-01-03 10:05:26.412 003 15347.38 50.56 53552.38 88888.00 2015-01-03 10:05:26.912 003 15347.35 50.54 53552.39 88888.00 2015-01-03 10:05:27.412 003 15347.26 50.62 53552.36 88888.00 2015-01-03 10:05:27.912 003 15347.28 50.65 53552.44 88888.00 2015-01-03 10:05:28.412 003 15347.25 50.66 53552.43 88888.00 2015-01-03 10:05:28.912 003 15347.17 50.64 53552.41 88888.00 2015-01-03 10:05:29.412 003 15347.14 50.60 53552.35 88888.00 2015-01-03 10:05:29.912 003 15347.13 50.63 53552.35 88888.00 2015-01-03 10:05:30.412 003 15347.05 50.58 53552.45 88888.00 2015-01-03 10:05:30.912 003 15346.92 50.58 53552.55 88888.00 2015-01-03 10:05:31.412 003 15346.83 50.60 53552.64 88888.00 2015-01-03 10:05:31.912 003 15346.83 50.59 53552.70 88888.00 2015-01-03 10:05:32.412 003 15346.86 50.62 53552.69 88888.00 2015-01-03 10:05:32.912 003 15346.93 50.62 53552.71 88888.00 2015-01-03 10:05:33.412 003 15347.10 50.59 53552.72 88888.00 2015-01-03 10:05:33.912 003 15347.16 50.49 53552.64 88888.00 2015-01-03 10:05:34.412 003 15347.21 50.45 53552.56 88888.00 2015-01-03 10:05:34.912 003 15347.22 50.50 53552.58 88888.00 2015-01-03 10:05:35.412 003 15347.32 50.51 53552.56 88888.00 2015-01-03 10:05:35.912 003 15347.42 50.45 53552.58 88888.00 2015-01-03 10:05:36.412 003 15347.39 50.41 53552.57 88888.00 2015-01-03 10:05:36.912 003 15347.32 50.37 53552.59 88888.00 2015-01-03 10:05:37.412 003 15347.33 50.32 53552.57 88888.00 2015-01-03 10:05:37.912 003 15347.39 50.25 53552.57 88888.00 2015-01-03 10:05:38.412 003 15347.42 50.25 53552.57 88888.00 2015-01-03 10:05:38.912 003 15347.42 50.29 53552.52 88888.00 2015-01-03 10:05:39.412 003 15347.43 50.34 53552.54 88888.00 2015-01-03 10:05:39.912 003 15347.49 50.38 53552.56 88888.00 2015-01-03 10:05:40.412 003 15347.58 50.39 53552.54 88888.00 2015-01-03 10:05:40.912 003 15347.62 50.36 53552.52 88888.00 2015-01-03 10:05:41.412 003 15347.67 50.32 53552.53 88888.00 2015-01-03 10:05:41.912 003 15347.70 50.25 53552.53 88888.00 2015-01-03 10:05:42.412 003 15347.71 50.28 53552.52 88888.00 2015-01-03 10:05:42.912 003 15347.59 50.30 53552.52 88888.00 2015-01-03 10:05:43.412 003 15347.58 50.28 53552.51 88888.00 2015-01-03 10:05:43.912 003 15347.56 50.28 53552.50 88888.00 2015-01-03 10:05:44.412 003 15347.51 50.23 53552.53 88888.00 2015-01-03 10:05:44.912 003 15347.49 50.19 53552.59 88888.00 2015-01-03 10:05:45.412 003 15347.48 50.20 53552.63 88888.00 2015-01-03 10:05:45.912 003 15347.48 50.20 53552.61 88888.00 2015-01-03 10:05:46.412 003 15347.50 50.20 53552.67 88888.00 2015-01-03 10:05:46.912 003 15347.50 50.15 53552.69 88888.00 2015-01-03 10:05:47.412 003 15347.43 50.14 53552.72 88888.00 2015-01-03 10:05:47.912 003 15347.39 50.16 53552.71 88888.00 2015-01-03 10:05:48.412 003 15347.39 50.18 53552.66 88888.00 2015-01-03 10:05:48.912 003 15347.41 50.15 53552.66 88888.00 2015-01-03 10:05:49.412 003 15347.37 50.13 53552.64 88888.00 2015-01-03 10:05:49.912 003 15347.35 50.12 53552.62 88888.00 2015-01-03 10:05:50.412 003 15347.28 50.14 53552.66 88888.00 2015-01-03 10:05:50.912 003 15347.21 50.15 53552.70 88888.00 2015-01-03 10:05:51.412 003 15347.21 50.15 53552.83 88888.00 2015-01-03 10:05:51.912 003 15347.14 50.16 53552.93 88888.00 2015-01-03 10:05:52.412 003 15347.10 50.16 53552.95 88888.00 2015-01-03 10:05:52.912 003 15347.16 50.18 53552.98 88888.00 2015-01-03 10:05:53.412 003 15347.22 50.25 53553.04 88888.00 2015-01-03 10:05:53.912 003 15347.23 50.23 53553.01 88888.00 2015-01-03 10:05:54.412 003 15347.22 50.19 53552.95 88888.00 2015-01-03 10:05:54.912 003 15347.16 50.18 53552.97 88888.00 2015-01-03 10:05:55.412 003 15347.04 50.20 53553.05 88888.00 2015-01-03 10:05:55.912 003 15346.98 50.25 53553.12 88888.00 2015-01-03 10:05:56.412 003 15347.04 50.19 53553.21 88888.00 2015-01-03 10:05:56.912 003 15347.14 50.12 53553.11 88888.00 2015-01-03 10:05:57.412 003 15347.23 50.13 53553.07 88888.00 2015-01-03 10:05:57.912 003 15347.19 50.13 53553.07 88888.00 2015-01-03 10:05:58.412 003 15347.04 50.16 53553.18 88888.00 2015-01-03 10:05:58.912 003 15346.98 50.19 53553.32 88888.00 2015-01-03 10:05:59.412 003 15347.11 50.19 53553.30 88888.00 2015-01-03 10:05:59.912 003 15347.24 50.18 53553.26 88888.00 2015-01-03 10:06:00.412 003 15347.20 50.19 53553.16 88888.00 2015-01-03 10:06:00.912 003 15347.08 50.20 53553.19 88888.00 2015-01-03 10:06:01.412 003 15346.94 50.21 53553.29 88888.00 2015-01-03 10:06:01.912 003 15346.94 50.21 53553.35 88888.00 2015-01-03 10:06:02.412 003 15347.07 50.20 53553.37 88888.00 2015-01-03 10:06:02.912 003 15347.12 50.21 53553.31 88888.00 2015-01-03 10:06:03.412 003 15347.05 50.25 53553.27 88888.00 2015-01-03 10:06:03.912 003 15346.89 50.30 53553.32 88888.00 2015-01-03 10:06:04.412 003 15346.94 50.27 53553.38 88888.00 2015-01-03 10:06:04.912 003 15347.10 50.21 53553.36 88888.00 2015-01-03 10:06:05.412 003 15347.16 50.22 53553.33 88888.00 2015-01-03 10:06:05.912 003 15347.11 50.20 53553.35 88888.00 2015-01-03 10:06:06.412 003 15346.97 50.19 53553.36 88888.00 2015-01-03 10:06:06.912 003 15346.98 50.19 53553.39 88888.00 2015-01-03 10:06:07.412 003 15347.12 50.16 53553.33 88888.00 2015-01-03 10:06:07.912 003 15347.21 50.11 53553.21 88888.00 2015-01-03 10:06:08.412 003 15347.08 50.08 53553.19 88888.00 2015-01-03 10:06:08.912 003 15346.94 50.12 53553.27 88888.00 2015-01-03 10:06:09.412 003 15346.90 50.13 53553.33 88888.00 2015-01-03 10:06:09.912 003 15347.01 50.08 53553.29 88888.00 2015-01-03 10:06:10.412 003 15347.15 50.03 53553.18 88888.00 2015-01-03 10:06:10.912 003 15347.21 50.02 53553.15 88888.00 2015-01-03 10:06:11.412 003 15347.12 50.03 53553.21 88888.00 2015-01-03 10:06:11.912 003 15347.03 50.05 53553.27 88888.00 2015-01-03 10:06:12.412 003 15347.08 50.04 53553.29 88888.00 2015-01-03 10:06:12.912 003 15347.22 50.03 53553.19 88888.00 2015-01-03 10:06:13.412 003 15347.33 49.99 53553.10 88888.00 2015-01-03 10:06:13.912 003 15347.37 50.01 53553.08 88888.00 2015-01-03 10:06:14.412 003 15347.34 50.05 53553.10 88888.00 2015-01-03 10:06:14.912 003 15347.25 50.07 53553.19 88888.00 2015-01-03 10:06:15.412 003 15347.19 50.08 53553.25 88888.00 2015-01-03 10:06:15.912 003 15347.29 50.07 53553.21 88888.00 2015-01-03 10:06:16.412 003 15347.39 50.07 53553.14 88888.00 2015-01-03 10:06:16.912 003 15347.52 50.07 53553.08 88888.00 2015-01-03 10:06:17.412 003 15347.57 50.11 53553.02 88888.00 2015-01-03 10:06:17.912 003 15347.50 50.07 53553.04 88888.00 2015-01-03 10:06:18.412 003 15347.42 50.06 53553.03 88888.00 2015-01-03 10:06:18.912 003 15347.30 50.10 53553.12 88888.00 2015-01-03 10:06:19.412 003 15347.22 50.10 53553.21 88888.00 2015-01-03 10:06:19.912 003 15347.24 50.16 53553.31 88888.00 2015-01-03 10:06:20.412 003 15347.32 50.21 53553.36 88888.00 2015-01-03 10:06:20.912 003 15347.42 50.24 53553.30 88888.00 2015-01-03 10:06:21.412 003 15347.37 50.24 53553.25 88888.00 2015-01-03 10:06:21.912 003 15347.22 50.21 53553.26 88888.00 2015-01-03 10:06:22.412 003 15347.03 50.25 53553.34 88888.00 2015-01-03 10:06:22.912 003 15347.01 50.34 53553.44 88888.00 2015-01-03 10:06:23.412 003 15347.03 50.34 53553.45 88888.00 2015-01-03 10:06:23.912 003 15347.07 50.33 53553.42 88888.00 2015-01-03 10:06:24.412 003 15346.90 50.37 53553.50 88888.00 2015-01-03 10:06:24.912 003 15346.79 50.38 53553.62 88888.00 2015-01-03 10:06:25.412 003 15346.89 50.37 53553.64 88888.00 2015-01-03 10:06:25.912 003 15346.88 50.34 53553.62 88888.00 2015-01-03 10:06:26.412 003 15346.72 50.36 53553.71 88888.00 2015-01-03 10:06:26.912 003 15346.79 50.36 53553.82 88888.00 2015-01-03 10:06:27.412 003 15346.87 50.30 53553.71 88888.00 2015-01-03 10:06:27.912 003 15346.75 50.23 53553.72 88888.00 2015-01-03 10:06:28.412 003 15346.63 50.20 53553.85 88888.00 2015-01-03 10:06:28.912 003 15346.74 50.21 53553.78 88888.00 2015-01-03 10:06:29.412 003 15346.70 50.20 53553.74 88888.00 2015-01-03 10:06:29.912 003 15346.66 50.16 53553.79 88888.00 2015-01-03 10:06:30.412 003 15346.79 50.14 53553.76 88888.00 2015-01-03 10:06:30.912 003 15346.85 50.08 53553.66 88888.00 2015-01-03 10:06:31.412 003 15346.75 50.06 53553.71 88888.00 2015-01-03 10:06:31.912 003 15346.86 50.03 53553.74 88888.00 2015-01-03 10:06:32.412 003 15347.04 49.99 53553.58 88888.00 2015-01-03 10:06:32.912 003 15347.04 49.96 53553.50 88888.00 2015-01-03 10:06:33.412 003 15346.99 49.97 53553.58 88888.00 2015-01-03 10:06:33.912 003 15347.07 49.92 53553.60 88888.00 2015-01-03 10:06:34.412 003 15347.26 49.89 53553.49 88888.00 2015-01-03 10:06:34.912 003 15347.34 49.89 53553.37 88888.00 2015-01-03 10:06:35.412 003 15347.37 49.87 53553.33 88888.00 2015-01-03 10:06:35.912 003 15347.38 49.85 53553.35 88888.00 2015-01-03 10:06:36.412 003 15347.44 49.84 53553.33 88888.00 2015-01-03 10:06:36.912 003 15347.52 49.84 53553.34 88888.00 2015-01-03 10:06:37.412 003 15347.60 49.80 53553.28 88888.00 2015-01-03 10:06:37.912 003 15347.78 49.72 53553.19 88888.00 2015-01-03 10:06:38.412 003 15347.93 49.75 53553.17 88888.00 2015-01-03 10:06:38.912 003 15347.97 49.82 53553.15 88888.00 2015-01-03 10:06:39.412 003 15348.02 49.82 53553.09 88888.00 2015-01-03 10:06:39.912 003 15347.98 49.84 53553.04 88888.00 2015-01-03 10:06:40.412 003 15348.01 49.88 53553.03 88888.00 2015-01-03 10:06:40.912 003 15348.01 49.90 53553.03 88888.00 2015-01-03 10:06:41.412 003 15348.02 49.97 53553.11 88888.00 2015-01-03 10:06:41.912 003 15347.95 50.02 53553.18 88888.00 2015-01-03 10:06:42.412 003 15347.86 50.06 53553.26 88888.00 2015-01-03 10:06:42.912 003 15347.77 50.04 53553.36 88888.00 2015-01-03 10:06:43.412 003 15347.65 50.10 53553.51 88888.00 2015-01-03 10:06:43.912 003 15347.58 50.14 53553.65 88888.00 2015-01-03 10:06:44.412 003 15347.66 50.15 53553.63 88888.00 2015-01-03 10:06:44.912 003 15347.74 50.19 53553.57 88888.00 2015-01-03 10:06:45.412 003 15347.70 50.18 53553.62 88888.00 2015-01-03 10:06:45.912 003 15347.51 50.19 53553.68 88888.00 2015-01-03 10:06:46.412 003 15347.34 50.22 53553.86 88888.00 2015-01-03 10:06:46.912 003 15347.37 50.22 53553.94 88888.00 2015-01-03 10:06:47.412 003 15347.39 50.22 53553.90 88888.00 2015-01-03 10:06:47.912 003 15347.29 50.27 53553.88 88888.00 2015-01-03 10:06:48.412 003 15347.10 50.32 53553.98 88888.00 2015-01-03 10:06:48.912 003 15347.14 50.28 53554.03 88888.00 2015-01-03 10:06:49.412 003 15347.23 50.25 53553.95 88888.00 2015-01-03 10:06:49.912 003 15347.08 50.25 53554.00 88888.00 2015-01-03 10:06:50.412 003 15347.02 50.22 53554.05 88888.00 2015-01-03 10:06:50.912 003 15347.17 50.19 53554.00 88888.00 2015-01-03 10:06:51.412 003 15347.14 50.20 53553.92 88888.00 2015-01-03 10:06:51.912 003 15347.02 50.15 53554.05 88888.00 2015-01-03 10:06:52.412 003 15347.07 50.10 53554.06 88888.00 2015-01-03 10:06:52.912 003 15347.14 50.06 53553.95 88888.00 2015-01-03 10:06:53.412 003 15347.03 50.07 53553.97 88888.00 2015-01-03 10:06:53.912 003 15347.04 50.10 53554.05 88888.00 2015-01-03 10:06:54.412 003 15347.20 50.07 53554.00 88888.00 2015-01-03 10:06:54.912 003 15347.13 50.04 53553.90 88888.00 2015-01-03 10:06:55.412 003 15347.01 50.06 53553.97 88888.00 2015-01-03 10:06:55.912 003 15347.13 50.11 53553.99 88888.00 2015-01-03 10:06:56.412 003 15347.21 50.07 53553.90 88888.00 2015-01-03 10:06:56.912 003 15347.19 50.07 53553.95 88888.00 2015-01-03 10:06:57.412 003 15347.16 50.07 53554.04 88888.00 2015-01-03 10:06:57.912 003 15347.33 50.07 53553.99 88888.00 2015-01-03 10:06:58.412 003 15347.47 50.02 53553.92 88888.00 2015-01-03 10:06:58.912 003 15347.39 50.07 53553.95 88888.00 2015-01-03 10:06:59.412 003 15347.41 50.13 53554.02 88888.00 2015-01-03 10:06:59.912 003 15347.53 50.08 53553.98 88888.00 2015-01-03 10:07:00.412 003 15347.61 50.07 53553.86 88888.00 2015-01-03 10:07:00.912 003 15347.57 50.12 53553.87 88888.00 2015-01-03 10:07:01.412 003 15347.52 50.18 53554.00 88888.00 2015-01-03 10:07:01.912 003 15347.59 50.16 53554.00 88888.00 2015-01-03 10:07:02.412 003 15347.76 50.14 53553.93 88888.00 2015-01-03 10:07:02.912 003 15347.86 50.11 53553.89 88888.00 2015-01-03 10:07:03.412 003 15347.82 50.15 53553.92 88888.00 2015-01-03 10:07:03.912 003 15347.69 50.14 53554.00 88888.00 2015-01-03 10:07:04.412 003 15347.73 50.16 53554.08 88888.00 2015-01-03 10:07:04.912 003 15347.80 50.16 53554.05 88888.00 2015-01-03 10:07:05.412 003 15347.94 50.18 53553.96 88888.00 2015-01-03 10:07:05.912 003 15347.88 50.29 53553.97 88888.00 2015-01-03 10:07:06.412 003 15347.79 50.37 53554.05 88888.00 2015-01-03 10:07:06.912 003 15347.77 50.37 53554.17 88888.00 2015-01-03 10:07:07.412 003 15347.84 50.37 53554.13 88888.00 2015-01-03 10:07:07.912 003 15347.95 50.33 53553.98 88888.00 2015-01-03 10:07:08.412 003 15347.94 50.34 53553.99 88888.00 2015-01-03 10:07:08.912 003 15347.82 50.38 53554.13 88888.00 2015-01-03 10:07:09.412 003 15347.75 50.41 53554.24 88888.00 2015-01-03 10:07:09.912 003 15347.88 50.42 53554.28 88888.00 2015-01-03 10:07:10.412 003 15347.94 50.44 53554.20 88888.00 2015-01-03 10:07:10.912 003 15347.78 50.41 53554.22 88888.00 2015-01-03 10:07:11.412 003 15347.71 50.44 53554.36 88888.00 2015-01-03 10:07:11.912 003 15347.83 50.45 53554.40 88888.00 2015-01-03 10:07:12.412 003 15347.94 50.47 53554.30 88888.00 2015-01-03 10:07:12.912 003 15347.86 50.46 53554.24 88888.00 2015-01-03 10:07:13.412 003 15347.75 50.49 53554.36 88888.00 2015-01-03 10:07:13.912 003 15347.77 50.51 53554.38 88888.00 2015-01-03 10:07:14.412 003 15347.93 50.54 53554.34 88888.00 2015-01-03 10:07:14.912 003 15347.85 50.56 53554.35 88888.00 2015-01-03 10:07:15.412 003 15347.68 50.57 53554.47 88888.00 2015-01-03 10:07:15.912 003 15347.75 50.55 53554.46 88888.00 2015-01-03 10:07:16.412 003 15347.91 50.56 53554.36 88888.00 2015-01-03 10:07:16.912 003 15347.83 50.54 53554.27 88888.00 2015-01-03 10:07:17.412 003 15347.74 50.58 53554.34 88888.00 2015-01-03 10:07:17.912 003 15347.74 50.62 53554.38 88888.00 2015-01-03 10:07:18.412 003 15347.84 50.62 53554.28 88888.00 2015-01-03 10:07:18.912 003 15347.83 50.63 53554.27 88888.00 2015-01-03 10:07:19.412 003 15347.74 50.66 53554.33 88888.00 2015-01-03 10:07:19.912 003 15347.78 50.64 53554.38 88888.00 2015-01-03 10:07:20.412 003 15347.94 50.57 53554.34 88888.00 2015-01-03 10:07:20.912 003 15348.05 50.51 53554.22 88888.00 2015-01-03 10:07:21.412 003 15348.00 50.53 53554.19 88888.00 2015-01-03 10:07:21.912 003 15347.93 50.54 53554.32 88888.00 2015-01-03 10:07:22.412 003 15348.05 50.55 53554.34 88888.00 2015-01-03 10:07:22.912 003 15348.28 50.53 53554.30 88888.00 2015-01-03 10:07:23.412 003 15348.34 50.46 53554.26 88888.00 2015-01-03 10:07:23.912 003 15348.32 50.42 53554.17 88888.00 2015-01-03 10:07:24.412 003 15348.22 50.46 53554.15 88888.00 2015-01-03 10:07:24.912 003 15348.19 50.49 53554.17 88888.00 2015-01-03 10:07:25.412 003 15348.29 50.47 53554.24 88888.00 2015-01-03 10:07:25.912 003 15348.47 50.44 53554.24 88888.00 2015-01-03 10:07:26.412 003 15348.60 50.44 53554.15 88888.00 2015-01-03 10:07:26.912 003 15348.62 50.47 53554.11 88888.00 2015-01-03 10:07:27.412 003 15348.58 50.48 53554.16 88888.00 2015-01-03 10:07:27.912 003 15348.50 50.48 53554.22 88888.00 2015-01-03 10:07:28.412 003 15348.41 50.50 53554.23 88888.00 2015-01-03 10:07:28.912 003 15348.51 50.56 53554.23 88888.00 2015-01-03 10:07:29.412 003 15348.59 50.60 53554.19 88888.00 2015-01-03 10:07:29.912 003 15348.58 50.64 53554.24 88888.00 2015-01-03 10:07:30.412 003 15348.64 50.62 53554.28 88888.00 2015-01-03 10:07:30.912 003 15348.66 50.64 53554.24 88888.00 2015-01-03 10:07:31.412 003 15348.58 50.66 53554.17 88888.00 2015-01-03 10:07:31.912 003 15348.40 50.74 53554.28 88888.00 2015-01-03 10:07:32.412 003 15348.34 50.80 53554.43 88888.00 2015-01-03 10:07:32.912 003 15348.30 50.80 53554.54 88888.00 2015-01-03 10:07:33.412 003 15348.42 50.80 53554.52 88888.00 2015-01-03 10:07:33.912 003 15348.49 50.82 53554.46 88888.00 2015-01-03 10:07:34.412 003 15348.38 50.84 53554.42 88888.00 2015-01-03 10:07:34.912 003 15348.21 50.88 53554.51 88888.00 2015-01-03 10:07:35.412 003 15348.18 50.94 53554.64 88888.00 2015-01-03 10:07:35.912 003 15348.28 50.94 53554.65 88888.00 2015-01-03 10:07:36.412 003 15348.31 50.98 53554.61 88888.00 2015-01-03 10:07:36.912 003 15348.24 50.98 53554.61 88888.00 2015-01-03 10:07:37.412 003 15348.13 51.00 53554.70 88888.00 2015-01-03 10:07:37.912 003 15348.22 51.01 53554.75 88888.00 2015-01-03 10:07:38.412 003 15348.33 50.99 53554.66 88888.00 2015-01-03 10:07:38.912 003 15348.30 50.99 53554.61 88888.00 2015-01-03 10:07:39.412 003 15348.24 50.98 53554.64 88888.00 2015-01-03 10:07:39.912 003 15348.29 50.97 53554.71 88888.00 2015-01-03 10:07:40.412 003 15348.46 50.93 53554.68 88888.00 2015-01-03 10:07:40.912 003 15348.58 50.90 53554.53 88888.00 2015-01-03 10:07:41.412 003 15348.59 50.89 53554.44 88888.00 2015-01-03 10:07:41.912 003 15348.48 50.87 53554.48 88888.00 2015-01-03 10:07:42.412 003 15348.48 50.83 53554.58 88888.00 2015-01-03 10:07:42.912 003 15348.56 50.76 53554.54 88888.00 2015-01-03 10:07:43.412 003 15348.68 50.73 53554.47 88888.00 2015-01-03 10:07:43.912 003 15348.82 50.74 53554.34 88888.00 2015-01-03 10:07:44.412 003 15348.87 50.75 53554.27 88888.00 2015-01-03 10:07:44.912 003 15348.83 50.75 53554.24 88888.00 2015-01-03 10:07:45.412 003 15348.85 50.74 53554.26 88888.00 2015-01-03 10:07:45.912 003 15348.77 50.75 53554.30 88888.00 2015-01-03 10:07:46.412 003 15348.74 50.74 53554.39 88888.00 2015-01-03 10:07:46.912 003 15348.76 50.76 53554.48 88888.00 2015-01-03 10:07:47.412 003 15348.84 50.77 53554.47 88888.00 2015-01-03 10:07:47.912 003 15348.97 50.73 53554.42 88888.00 2015-01-03 10:07:48.412 003 15349.07 50.75 53554.43 88888.00 2015-01-03 10:07:48.912 003 15349.06 50.77 53554.39 88888.00 2015-01-03 10:07:49.412 003 15349.02 50.76 53554.37 88888.00 2015-01-03 10:07:49.912 003 15349.02 50.76 53554.42 88888.00 2015-01-03 10:07:50.412 003 15348.96 50.75 53554.49 88888.00 2015-01-03 10:07:50.912 003 15348.93 50.83 53554.51 88888.00 2015-01-03 10:07:51.412 003 15348.86 50.91 53554.59 88888.00 2015-01-03 10:07:51.912 003 15348.84 50.90 53554.69 88888.00 2015-01-03 10:07:52.412 003 15348.95 50.88 53554.68 88888.00 2015-01-03 10:07:52.912 003 15349.04 50.90 53554.67 88888.00 2015-01-03 10:07:53.412 003 15349.06 50.89 53554.61 88888.00 2015-01-03 10:07:53.912 003 15348.98 50.88 53554.63 88888.00 2015-01-03 10:07:54.412 003 15348.91 50.91 53554.73 88888.00 2015-01-03 10:07:54.912 003 15348.82 50.91 53554.87 88888.00 2015-01-03 10:07:55.412 003 15348.84 50.92 53554.90 88888.00 2015-01-03 10:07:55.912 003 15348.97 50.93 53554.89 88888.00 2015-01-03 10:07:56.412 003 15349.06 50.96 53554.81 88888.00 2015-01-03 10:07:56.912 003 15349.09 50.96 53554.81 88888.00 2015-01-03 10:07:57.412 003 15348.98 50.97 53554.80 88888.00 2015-01-03 10:07:57.912 003 15348.87 51.02 53554.88 88888.00 2015-01-03 10:07:58.412 003 15348.87 51.02 53554.97 88888.00 2015-01-03 10:07:58.912 003 15348.97 51.00 53554.94 88888.00 2015-01-03 10:07:59.412 003 15349.05 50.98 53554.87 88888.00 2015-01-03 10:07:59.912 003 15349.10 50.98 53554.85 88888.00 2015-01-03 10:08:00.412 003 15349.03 51.02 53554.83 88888.00 2015-01-03 10:08:00.912 003 15348.91 51.06 53554.86 88888.00 2015-01-03 10:08:01.412 003 15348.87 51.05 53554.89 88888.00 2015-01-03 10:08:01.912 003 15348.97 51.02 53554.93 88888.00 2015-01-03 10:08:02.412 003 15349.12 51.03 53554.84 88888.00 2015-01-03 10:08:02.912 003 15349.21 51.06 53554.77 88888.00 2015-01-03 10:08:03.412 003 15349.23 51.06 53554.69 88888.00 2015-01-03 10:08:03.912 003 15349.15 51.08 53554.69 88888.00 2015-01-03 10:08:04.412 003 15349.07 51.05 53554.79 88888.00 2015-01-03 10:08:04.912 003 15349.04 51.03 53554.86 88888.00 2015-01-03 10:08:05.412 003 15349.14 51.02 53554.89 88888.00 2015-01-03 10:08:05.912 003 15349.29 51.03 53554.83 88888.00 2015-01-03 10:08:06.412 003 15349.40 51.01 53554.77 88888.00 2015-01-03 10:08:06.912 003 15349.50 51.00 53554.72 88888.00 2015-01-03 10:08:07.412 003 15349.54 51.00 53554.64 88888.00 2015-01-03 10:08:07.912 003 15349.51 50.96 53554.55 88888.00 2015-01-03 10:08:08.412 003 15349.60 50.94 53554.54 88888.00 2015-01-03 10:08:08.912 003 15349.64 50.98 53554.53 88888.00 2015-01-03 10:08:09.412 003 15349.60 50.99 53554.47 88888.00 2015-01-03 10:08:09.912 003 15349.60 50.97 53554.48 88888.00 2015-01-03 10:08:10.412 003 15349.58 50.98 53554.45 88888.00 2015-01-03 10:08:10.912 003 15349.55 51.00 53554.44 88888.00 2015-01-03 10:08:11.412 003 15349.59 50.99 53554.47 88888.00 2015-01-03 10:08:11.912 003 15349.63 50.96 53554.47 88888.00 2015-01-03 10:08:12.412 003 15349.61 50.91 53554.47 88888.00 2015-01-03 10:08:12.912 003 15349.59 50.93 53554.53 88888.00 2015-01-03 10:08:13.412 003 15349.55 50.98 53554.57 88888.00 2015-01-03 10:08:13.912 003 15349.52 50.96 53554.60 88888.00 2015-01-03 10:08:14.412 003 15349.48 50.94 53554.64 88888.00 2015-01-03 10:08:14.912 003 15349.40 50.93 53554.71 88888.00 2015-01-03 10:08:15.412 003 15349.36 50.99 53554.77 88888.00 2015-01-03 10:08:15.912 003 15349.33 51.03 53554.86 88888.00 2015-01-03 10:08:16.412 003 15349.36 51.03 53554.87 88888.00 2015-01-03 10:08:16.912 003 15349.38 51.00 53554.81 88888.00 2015-01-03 10:08:17.412 003 15349.41 50.98 53554.76 88888.00 2015-01-03 10:08:17.912 003 15349.49 51.01 53554.74 88888.00 2015-01-03 10:08:18.412 003 15349.49 51.03 53554.76 88888.00 2015-01-03 10:08:18.912 003 15349.36 51.05 53554.79 88888.00 2015-01-03 10:08:19.412 003 15349.21 51.09 53554.90 88888.00 2015-01-03 10:08:19.912 003 15349.11 51.11 53555.06 88888.00 2015-01-03 10:08:20.412 003 15349.11 51.16 53555.13 88888.00 2015-01-03 10:08:20.912 003 15349.19 51.17 53555.13 88888.00 2015-01-03 10:08:21.412 003 15349.22 51.16 53555.12 88888.00 2015-01-03 10:08:21.912 003 15349.22 51.15 53555.09 88888.00 2015-01-03 10:08:22.412 003 15349.15 51.19 53555.19 88888.00 2015-01-03 10:08:22.912 003 15349.06 51.25 53555.24 88888.00 2015-01-03 10:08:23.412 003 15349.15 51.26 53555.30 88888.00 2015-01-03 10:08:23.912 003 15349.32 51.26 53555.32 88888.00 2015-01-03 10:08:24.412 003 15349.39 51.25 53555.28 88888.00 2015-01-03 10:08:24.912 003 15349.36 51.25 53555.20 88888.00 2015-01-03 10:08:25.412 003 15349.21 51.25 53555.23 88888.00 2015-01-03 10:08:25.912 003 15349.12 51.25 53555.31 88888.00 2015-01-03 10:08:26.412 003 15349.20 51.26 53555.33 88888.00 2015-01-03 10:08:26.912 003 15349.37 51.24 53555.23 88888.00 2015-01-03 10:08:27.412 003 15349.43 51.20 53555.09 88888.00 2015-01-03 10:08:27.912 003 15349.40 51.16 53555.06 88888.00 2015-01-03 10:08:28.412 003 15349.34 51.19 53555.08 88888.00 2015-01-03 10:08:28.912 003 15349.29 51.20 53555.13 88888.00 2015-01-03 10:08:29.412 003 15349.33 51.17 53555.14 88888.00 2015-01-03 10:08:29.912 003 15349.43 51.11 53555.16 88888.00 2015-01-03 10:08:30.412 003 15349.46 51.15 53555.04 88888.00 2015-01-03 10:08:30.912 003 15349.48 51.17 53554.86 88888.00 2015-01-03 10:08:31.412 003 15349.50 51.18 53554.80 88888.00 2015-01-03 10:08:31.912 003 15349.46 51.22 53554.83 88888.00 2015-01-03 10:08:32.412 003 15349.43 51.16 53554.89 88888.00 2015-01-03 10:08:32.912 003 15349.40 51.15 53554.97 88888.00 2015-01-03 10:08:33.412 003 15349.38 51.17 53554.99 88888.00 2015-01-03 10:08:33.912 003 15349.34 51.15 53554.99 88888.00 2015-01-03 10:08:34.412 003 15349.42 51.13 53554.98 88888.00 2015-01-03 10:08:34.912 003 15349.51 51.08 53554.99 88888.00 2015-01-03 10:08:35.412 003 15349.55 51.06 53554.96 88888.00 2015-01-03 10:08:35.912 003 15349.54 51.07 53554.92 88888.00 2015-01-03 10:08:36.412 003 15349.48 51.05 53554.89 88888.00 2015-01-03 10:08:36.912 003 15349.36 51.03 53554.91 88888.00 2015-01-03 10:08:37.412 003 15349.22 51.02 53555.00 88888.00 2015-01-03 10:08:37.912 003 15349.12 51.02 53555.10 88888.00 2015-01-03 10:08:38.412 003 15349.22 51.03 53555.17 88888.00 2015-01-03 10:08:38.912 003 15349.34 51.00 53555.13 88888.00 2015-01-03 10:08:39.412 003 15349.36 50.96 53555.06 88888.00 2015-01-03 10:08:39.912 003 15349.30 50.93 53555.04 88888.00 2015-01-03 10:08:40.412 003 15349.18 50.91 53555.12 88888.00 2015-01-03 10:08:40.912 003 15349.09 50.91 53555.20 88888.00 2015-01-03 10:08:41.412 003 15349.18 50.92 53555.20 88888.00 2015-01-03 10:08:41.912 003 15349.27 50.88 53555.17 88888.00 2015-01-03 10:08:42.412 003 15349.32 50.84 53555.08 88888.00 2015-01-03 10:08:42.912 003 15349.21 50.82 53555.04 88888.00 2015-01-03 10:08:43.412 003 15349.14 50.82 53555.12 88888.00 2015-01-03 10:08:43.912 003 15349.10 50.83 53555.20 88888.00 2015-01-03 10:08:44.412 003 15349.18 50.85 53555.24 88888.00 2015-01-03 10:08:44.912 003 15349.34 50.88 53555.18 88888.00 2015-01-03 10:08:45.412 003 15349.40 50.89 53555.13 88888.00 2015-01-03 10:08:45.912 003 15349.40 50.87 53555.08 88888.00 2015-01-03 10:08:46.412 003 15349.36 50.80 53555.12 88888.00 2015-01-03 10:08:46.912 003 15349.34 50.77 53555.18 88888.00 2015-01-03 10:08:47.412 003 15349.36 50.79 53555.26 88888.00 2015-01-03 10:08:47.912 003 15349.46 50.80 53555.28 88888.00 2015-01-03 10:08:48.412 003 15349.55 50.82 53555.23 88888.00 2015-01-03 10:08:48.912 003 15349.59 50.82 53555.11 88888.00 2015-01-03 10:08:49.412 003 15349.46 50.80 53555.07 88888.00 2015-01-03 10:08:49.912 003 15349.25 50.82 53555.08 88888.00 2015-01-03 10:08:50.412 003 15349.14 50.87 53555.17 88888.00 2015-01-03 10:08:50.912 003 15349.15 50.84 53555.25 88888.00 2015-01-03 10:08:51.412 003 15349.30 50.83 53555.23 88888.00 2015-01-03 10:08:51.912 003 15349.40 50.79 53555.17 88888.00 2015-01-03 10:08:52.412 003 15349.37 50.79 53555.06 88888.00 2015-01-03 10:08:52.912 003 15349.28 50.81 53555.09 88888.00 2015-01-03 10:08:53.412 003 15349.20 50.80 53555.14 88888.00 2015-01-03 10:08:53.912 003 15349.13 50.83 53555.19 88888.00 2015-01-03 10:08:54.412 003 15349.20 50.79 53555.18 88888.00 2015-01-03 10:08:54.912 003 15349.23 50.77 53555.12 88888.00 2015-01-03 10:08:55.412 003 15349.27 50.79 53555.04 88888.00 2015-01-03 10:08:55.912 003 15349.13 50.77 53555.03 88888.00 2015-01-03 10:08:56.412 003 15349.01 50.77 53555.16 88888.00 2015-01-03 10:08:56.912 003 15348.95 50.81 53555.20 88888.00 2015-01-03 10:08:57.412 003 15349.03 50.80 53555.14 88888.00 2015-01-03 10:08:57.912 003 15349.09 50.80 53555.08 88888.00 2015-01-03 10:08:58.412 003 15348.96 50.79 53555.13 88888.00 2015-01-03 10:08:58.912 003 15348.77 50.74 53555.24 88888.00 2015-01-03 10:08:59.412 003 15348.75 50.73 53555.32 88888.00 2015-01-03 10:08:59.912 003 15348.88 50.73 53555.25 88888.00 2015-01-03 10:09:00.412 003 15348.83 50.73 53555.11 88888.00 2015-01-03 10:09:00.912 003 15348.68 50.75 53555.24 88888.00 2015-01-03 10:09:01.412 003 15348.57 50.72 53555.40 88888.00 2015-01-03 10:09:01.912 003 15348.68 50.66 53555.33 88888.00 2015-01-03 10:09:02.412 003 15348.61 50.66 53555.32 88888.00 2015-01-03 10:09:02.912 003 15348.46 50.65 53555.44 88888.00 2015-01-03 10:09:03.412 003 15348.52 50.66 53555.43 88888.00 2015-01-03 10:09:03.912 003 15348.56 50.66 53555.36 88888.00 2015-01-03 10:09:04.412 003 15348.44 50.66 53555.46 88888.00 2015-01-03 10:09:04.912 003 15348.49 50.63 53555.53 88888.00 2015-01-03 10:09:05.412 003 15348.60 50.57 53555.45 88888.00 2015-01-03 10:09:05.912 003 15348.51 50.54 53555.50 88888.00 2015-01-03 10:09:06.412 003 15348.50 50.49 53555.56 88888.00 2015-01-03 10:09:06.912 003 15348.65 50.48 53555.46 88888.00 2015-01-03 10:09:07.412 003 15348.60 50.49 53555.46 88888.00 2015-01-03 10:09:07.912 003 15348.51 50.51 53555.54 88888.00 2015-01-03 10:09:08.412 003 15348.69 50.44 53555.51 88888.00 2015-01-03 10:09:08.912 003 15348.71 50.40 53555.40 88888.00 2015-01-03 10:09:09.412 003 15348.62 50.37 53555.45 88888.00 2015-01-03 10:09:09.912 003 15348.65 50.38 53555.49 88888.00 2015-01-03 10:09:10.412 003 15348.73 50.38 53555.38 88888.00 2015-01-03 10:09:10.912 003 15348.68 50.37 53555.37 88888.00 2015-01-03 10:09:11.412 003 15348.68 50.33 53555.46 88888.00 2015-01-03 10:09:11.912 003 15348.77 50.31 53555.40 88888.00 2015-01-03 10:09:12.412 003 15348.83 50.32 53555.26 88888.00 2015-01-03 10:09:12.912 003 15348.71 50.32 53555.27 88888.00 2015-01-03 10:09:13.412 003 15348.64 50.30 53555.35 88888.00 2015-01-03 10:09:13.912 003 15348.78 50.25 53555.31 88888.00 2015-01-03 10:09:14.412 003 15348.80 50.22 53555.21 88888.00 2015-01-03 10:09:14.912 003 15348.65 50.23 53555.24 88888.00 2015-01-03 10:09:15.412 003 15348.60 50.22 53555.33 88888.00 2015-01-03 10:09:15.912 003 15348.80 50.19 53555.27 88888.00 2015-01-03 10:09:16.412 003 15348.87 50.19 53555.17 88888.00 2015-01-03 10:09:16.912 003 15348.60 50.18 53555.23 88888.00 2015-01-03 10:09:17.412 003 15348.48 50.22 53555.30 88888.00 2015-01-03 10:09:17.912 003 15348.60 50.22 53555.27 88888.00 2015-01-03 10:09:18.412 003 15348.60 50.22 53555.13 88888.00 2015-01-03 10:09:18.912 003 15348.40 50.22 53555.20 88888.00 2015-01-03 10:09:19.412 003 15348.34 50.20 53555.29 88888.00 2015-01-03 10:09:19.912 003 15348.44 50.16 53555.17 88888.00 2015-01-03 10:09:20.412 003 15348.41 50.15 53555.13 88888.00 2015-01-03 10:09:20.912 003 15348.31 50.14 53555.21 88888.00 2015-01-03 10:09:21.412 003 15348.40 50.08 53555.26 88888.00 2015-01-03 10:09:21.912 003 15348.39 50.10 53555.18 88888.00 2015-01-03 10:09:22.412 003 15348.24 50.08 53555.29 88888.00 2015-01-03 10:09:22.912 003 15348.29 50.07 53555.29 88888.00 2015-01-03 10:09:23.412 003 15348.42 50.12 53555.18 88888.00 2015-01-03 10:09:23.912 003 15348.31 50.12 53555.26 88888.00 2015-01-03 10:09:24.412 003 15348.26 50.11 53555.28 88888.00 2015-01-03 10:09:24.912 003 15348.32 50.04 53555.18 88888.00 2015-01-03 10:09:25.412 003 15348.23 50.01 53555.21 88888.00 2015-01-03 10:09:25.912 003 15348.24 50.03 53555.29 88888.00 2015-01-03 10:09:26.412 003 15348.39 50.01 53555.27 88888.00 2015-01-03 10:09:26.912 003 15348.32 50.06 53555.19 88888.00 2015-01-03 10:09:27.412 003 15348.28 50.08 53555.20 88888.00 2015-01-03 10:09:27.912 003 15348.41 50.03 53555.20 88888.00 2015-01-03 10:09:28.412 003 15348.53 49.98 53555.10 88888.00 2015-01-03 10:09:28.912 003 15348.48 50.03 53555.09 88888.00 2015-01-03 10:09:29.412 003 15348.44 50.03 53555.19 88888.00 2015-01-03 10:09:29.912 003 15348.59 49.96 53555.15 88888.00 2015-01-03 10:09:30.412 003 15348.65 49.94 53555.07 88888.00 2015-01-03 10:09:30.912 003 15348.43 49.90 53555.10 88888.00 2015-01-03 10:09:31.412 003 15348.43 49.92 53555.15 88888.00 2015-01-03 10:09:31.912 003 15348.62 49.98 53555.08 88888.00 2015-01-03 10:09:32.412 003 15348.60 49.99 53555.00 88888.00 2015-01-03 10:09:32.912 003 15348.42 49.96 53555.01 88888.00 2015-01-03 10:09:33.412 003 15348.39 49.87 53555.10 88888.00 2015-01-03 10:09:33.912 003 15348.52 49.89 53555.07 88888.00 2015-01-03 10:09:34.412 003 15348.56 49.94 53554.98 88888.00 2015-01-03 10:09:34.912 003 15348.50 49.93 53555.05 88888.00 2015-01-03 10:09:35.412 003 15348.47 49.88 53555.09 88888.00 2015-01-03 10:09:35.912 003 15348.56 49.86 53555.00 88888.00 2015-01-03 10:09:36.412 003 15348.53 49.89 53554.98 88888.00 2015-01-03 10:09:36.912 003 15348.39 49.92 53555.04 88888.00 2015-01-03 10:09:37.412 003 15348.32 49.98 53555.07 88888.00 2015-01-03 10:09:37.912 003 15348.39 49.94 53555.06 88888.00 2015-01-03 10:09:38.412 003 15348.39 49.92 53555.01 88888.00 2015-01-03 10:09:38.912 003 15348.25 49.98 53555.08 88888.00 2015-01-03 10:09:39.412 003 15348.26 50.01 53555.12 88888.00 2015-01-03 10:09:39.912 003 15348.29 49.96 53555.07 88888.00 2015-01-03 10:09:40.412 003 15348.13 50.01 53555.12 88888.00 2015-01-03 10:09:40.912 003 15348.12 50.03 53555.20 88888.00 2015-01-03 10:09:41.412 003 15348.19 50.02 53555.17 88888.00 2015-01-03 10:09:41.912 003 15348.10 50.05 53555.16 88888.00 2015-01-03 10:09:42.412 003 15348.02 50.03 53555.27 88888.00 2015-01-03 10:09:42.912 003 15348.12 49.98 53555.14 88888.00 2015-01-03 10:09:43.412 003 15348.00 49.98 53555.09 88888.00 2015-01-03 10:09:43.912 003 15347.89 50.02 53555.18 88888.00 2015-01-03 10:09:44.412 003 15347.97 49.97 53555.17 88888.00 2015-01-03 10:09:44.912 003 15347.85 49.92 53555.15 88888.00 2015-01-03 10:09:45.412 003 15347.80 49.93 53555.20 88888.00 2015-01-03 10:09:45.912 003 15347.91 49.88 53555.07 88888.00 2015-01-03 10:09:46.412 003 15347.84 49.85 53555.09 88888.00 2015-01-03 10:09:46.912 003 15347.91 49.85 53555.14 88888.00 2015-01-03 10:09:47.412 003 15347.97 49.82 53555.06 88888.00 2015-01-03 10:09:47.912 003 15347.88 49.81 53555.11 88888.00 2015-01-03 10:09:48.412 003 15347.94 49.72 53555.18 88888.00 2015-01-03 10:09:48.912 003 15348.10 49.67 53555.07 88888.00 2015-01-03 10:09:49.412 003 15348.06 49.67 53555.00 88888.00 2015-01-03 10:09:49.912 003 15348.10 49.68 53555.05 88888.00 2015-01-03 10:09:50.412 003 15348.24 49.61 53554.90 88888.00 2015-01-03 10:09:50.912 003 15348.24 49.55 53554.79 88888.00 2015-01-03 10:09:51.412 003 15348.18 49.56 53554.88 88888.00 2015-01-03 10:09:51.912 003 15348.23 49.52 53554.90 88888.00 2015-01-03 10:09:52.412 003 15348.44 49.44 53554.78 88888.00 2015-01-03 10:09:52.912 003 15348.42 49.40 53554.69 88888.00 2015-01-03 10:09:53.412 003 15348.34 49.42 53554.70 88888.00 2015-01-03 10:09:53.912 003 15348.39 49.40 53554.78 88888.00 2015-01-03 10:09:54.412 003 15348.52 49.42 53554.73 88888.00 2015-01-03 10:09:54.912 003 15348.65 49.38 53554.58 88888.00 2015-01-03 10:09:55.412 003 15348.69 49.35 53554.47 88888.00 2015-01-03 10:09:55.912 003 15348.62 49.33 53554.53 88888.00 2015-01-03 10:09:56.412 003 15348.49 49.33 53554.61 88888.00 2015-01-03 10:09:56.912 003 15348.52 49.32 53554.64 88888.00 2015-01-03 10:09:57.412 003 15348.66 49.33 53554.64 88888.00 2015-01-03 10:09:57.912 003 15348.74 49.35 53554.55 88888.00 2015-01-03 10:09:58.412 003 15348.74 49.35 53554.51 88888.00 2015-01-03 10:09:58.912 003 15348.70 49.38 53554.45 88888.00 2015-01-03 10:09:59.412 003 15348.56 49.41 53554.48 88888.00 2015-01-03 10:09:59.912 003 15348.51 49.42 53554.56 88888.00 2015-01-03 10:10:00.412 003 15348.59 49.44 53554.56 88888.00 2015-01-03 10:10:00.912 003 15348.69 49.44 53554.47 88888.00 2015-01-03 10:10:01.412 003 15348.69 49.45 53554.37 88888.00 2015-01-03 10:10:01.912 003 15348.60 49.51 53554.38 88888.00 2015-01-03 10:10:02.412 003 15348.49 49.51 53554.46 88888.00 2015-01-03 10:10:02.912 003 15348.42 49.54 53554.53 88888.00 2015-01-03 10:10:03.412 003 15348.49 49.60 53554.54 88888.00 2015-01-03 10:10:03.912 003 15348.62 49.59 53554.54 88888.00 2015-01-03 10:10:04.412 003 15348.69 49.63 53554.51 88888.00 2015-01-03 10:10:04.912 003 15348.64 49.66 53554.50 88888.00 2015-01-03 10:10:05.412 003 15348.47 49.69 53554.54 88888.00 2015-01-03 10:10:05.912 003 15348.46 49.76 53554.67 88888.00 2015-01-03 10:10:06.412 003 15348.53 49.72 53554.69 88888.00 2015-01-03 10:10:06.912 003 15348.66 49.68 53554.55 88888.00 2015-01-03 10:10:07.412 003 15348.78 49.70 53554.45 88888.00 2015-01-03 10:10:07.912 003 15348.73 49.71 53554.48 88888.00 2015-01-03 10:10:08.412 003 15348.60 49.71 53554.50 88888.00 2015-01-03 10:10:08.912 003 15348.52 49.71 53554.51 88888.00 2015-01-03 10:10:09.412 003 15348.51 49.68 53554.51 88888.00 2015-01-03 10:10:09.912 003 15348.65 49.66 53554.48 88888.00 2015-01-03 10:10:10.412 003 15348.75 49.67 53554.40 88888.00 2015-01-03 10:10:10.912 003 15348.74 49.66 53554.29 88888.00 2015-01-03 10:10:11.412 003 15348.66 49.56 53554.23 88888.00 2015-01-03 10:10:11.912 003 15348.57 49.54 53554.25 88888.00 2015-01-03 10:10:12.412 003 15348.57 49.54 53554.28 88888.00 2015-01-03 10:10:12.912 003 15348.59 49.51 53554.29 88888.00 2015-01-03 10:10:13.412 003 15348.66 49.50 53554.29 88888.00 2015-01-03 10:10:13.912 003 15348.79 49.43 53554.28 88888.00 2015-01-03 10:10:14.412 003 15348.91 49.44 53554.23 88888.00 2015-01-03 10:10:14.912 003 15348.96 49.43 53554.18 88888.00 2015-01-03 10:10:15.412 003 15348.97 49.38 53554.10 88888.00 2015-01-03 10:10:15.912 003 15349.02 49.38 53554.07 88888.00 2015-01-03 10:10:16.412 003 15349.01 49.38 53554.00 88888.00 2015-01-03 10:10:16.912 003 15348.97 49.35 53553.92 88888.00 2015-01-03 10:10:17.412 003 15349.04 49.30 53553.88 88888.00 2015-01-03 10:10:17.912 003 15349.09 49.26 53553.89 88888.00 2015-01-03 10:10:18.412 003 15349.07 49.25 53553.88 88888.00 2015-01-03 10:10:18.912 003 15349.10 49.26 53553.87 88888.00 2015-01-03 10:10:19.412 003 15349.14 49.20 53553.85 88888.00 2015-01-03 10:10:19.912 003 15349.20 49.18 53553.79 88888.00 2015-01-03 10:10:20.412 003 15349.21 49.16 53553.80 88888.00 2015-01-03 10:10:20.912 003 15349.29 49.17 53553.84 88888.00 2015-01-03 10:10:21.412 003 15349.23 49.18 53553.86 88888.00 2015-01-03 10:10:21.912 003 15349.27 49.13 53553.86 88888.00 2015-01-03 10:10:22.412 003 15349.30 49.06 53553.87 88888.00 2015-01-03 10:10:22.912 003 15349.34 49.03 53553.92 88888.00 2015-01-03 10:10:23.412 003 15349.37 49.03 53553.94 88888.00 2015-01-03 10:10:23.912 003 15349.32 49.06 53553.89 88888.00 2015-01-03 10:10:24.412 003 15349.24 49.04 53553.89 88888.00 2015-01-03 10:10:24.912 003 15349.15 49.03 53553.93 88888.00 2015-01-03 10:10:25.413 003 15349.10 49.02 53553.92 88888.00 2015-01-03 10:10:25.913 003 15349.07 48.99 53553.89 88888.00 2015-01-03 10:10:26.413 003 15349.12 48.95 53553.89 88888.00 2015-01-03 10:10:26.913 003 15349.14 48.97 53553.85 88888.00 2015-01-03 10:10:27.413 003 15349.05 49.00 53553.79 88888.00 2015-01-03 10:10:27.913 003 15349.04 49.03 53553.82 88888.00 2015-01-03 10:10:28.413 003 15349.09 49.00 53553.86 88888.00 2015-01-03 10:10:28.913 003 15349.03 49.03 53553.85 88888.00 2015-01-03 10:10:29.413 003 15349.02 49.01 53553.90 88888.00 2015-01-03 10:10:29.913 003 15349.02 49.04 53553.89 88888.00 2015-01-03 10:10:30.413 003 15349.02 49.01 53553.88 88888.00 2015-01-03 10:10:30.913 003 15348.97 48.98 53553.89 88888.00 2015-01-03 10:10:31.413 003 15348.98 48.99 53553.90 88888.00 2015-01-03 10:10:31.913 003 15349.02 49.01 53553.84 88888.00 2015-01-03 10:10:32.413 003 15348.96 49.02 53553.75 88888.00 2015-01-03 10:10:32.913 003 15348.95 49.00 53553.82 88888.00 2015-01-03 10:10:33.413 003 15348.97 48.99 53553.84 88888.00 2015-01-03 10:10:33.913 003 15348.96 49.03 53553.82 88888.00 2015-01-03 10:10:34.413 003 15348.95 49.03 53553.77 88888.00 2015-01-03 10:10:34.913 003 15348.94 48.99 53553.75 88888.00 2015-01-03 10:10:35.413 003 15348.95 48.95 53553.76 88888.00 2015-01-03 10:10:35.913 003 15348.92 48.93 53553.77 88888.00 2015-01-03 10:10:36.413 003 15349.00 48.95 53553.80 88888.00 2015-01-03 10:10:36.913 003 15349.02 48.92 53553.84 88888.00 2015-01-03 10:10:37.413 003 15349.02 48.90 53553.82 88888.00 2015-01-03 10:10:37.913 003 15349.02 48.86 53553.78 88888.00 2015-01-03 10:10:38.413 003 15349.06 48.87 53553.73 88888.00 2015-01-03 10:10:38.913 003 15349.02 48.86 53553.68 88888.00 2015-01-03 10:10:39.413 003 15349.10 48.80 53553.68 88888.00 2015-01-03 10:10:39.913 003 15349.07 48.81 53553.69 88888.00 2015-01-03 10:10:40.413 003 15349.10 48.83 53553.67 88888.00 2015-01-03 10:10:40.913 003 15349.05 48.83 53553.65 88888.00 2015-01-03 10:10:41.413 003 15349.07 48.82 53553.71 88888.00 2015-01-03 10:10:41.913 003 15349.10 48.86 53553.75 88888.00 2015-01-03 10:10:42.413 003 15349.04 48.89 53553.77 88888.00 2015-01-03 10:10:42.913 003 15349.05 48.87 53553.73 88888.00 2015-01-03 10:10:43.413 003 15349.06 48.87 53553.71 88888.00 2015-01-03 10:10:43.913 003 15349.09 48.89 53553.75 88888.00 2015-01-03 10:10:44.413 003 15349.10 48.84 53553.77 88888.00 2015-01-03 10:10:44.913 003 15349.07 48.85 53553.78 88888.00 2015-01-03 10:10:45.413 003 15349.04 48.89 53553.80 88888.00 2015-01-03 10:10:45.913 003 15349.02 48.90 53553.84 88888.00 2015-01-03 10:10:46.413 003 15349.02 48.87 53553.83 88888.00 2015-01-03 10:10:46.913 003 15349.01 48.85 53553.87 88888.00 2015-01-03 10:10:47.413 003 15349.03 48.83 53553.91 88888.00 2015-01-03 10:10:47.913 003 15349.03 48.83 53553.94 88888.00 2015-01-03 10:10:48.413 003 15349.02 48.84 53553.92 88888.00 2015-01-03 10:10:48.913 003 15349.04 48.90 53553.93 88888.00 2015-01-03 10:10:49.413 003 15349.03 48.93 53553.93 88888.00 2015-01-03 10:10:49.913 003 15349.06 48.92 53553.94 88888.00 2015-01-03 10:10:50.413 003 15349.07 48.91 53553.95 88888.00 2015-01-03 10:10:50.913 003 15349.09 48.92 53553.96 88888.00 2015-01-03 10:10:51.413 003 15349.10 48.91 53553.93 88888.00 2015-01-03 10:10:51.913 003 15349.07 48.90 53553.91 88888.00 2015-01-03 10:10:52.413 003 15349.06 48.89 53553.92 88888.00 2015-01-03 10:10:52.913 003 15349.06 48.90 53553.88 88888.00 2015-01-03 10:10:53.413 003 15349.05 48.87 53553.83 88888.00 2015-01-03 10:10:53.913 003 15349.02 48.86 53553.82 88888.00 2015-01-03 10:10:54.413 003 15349.02 48.85 53553.79 88888.00 2015-01-03 10:10:54.913 003 15348.96 48.84 53553.83 88888.00 2015-01-03 10:10:55.413 003 15348.95 48.81 53553.84 88888.00 2015-01-03 10:10:55.913 003 15348.93 48.76 53553.83 88888.00 2015-01-03 10:10:56.413 003 15348.93 48.73 53553.85 88888.00 2015-01-03 10:10:56.913 003 15348.95 48.73 53553.83 88888.00 2015-01-03 10:10:57.413 003 15348.95 48.69 53553.79 88888.00 2015-01-03 10:10:57.913 003 15348.96 48.65 53553.77 88888.00 2015-01-03 10:10:58.413 003 15348.96 48.57 53553.77 88888.00 2015-01-03 10:10:58.913 003 15348.93 48.55 53553.74 88888.00 2015-01-03 10:10:59.413 003 15348.96 48.55 53553.74 88888.00 2015-01-03 10:10:59.913 003 15348.94 48.50 53553.74 88888.00 2015-01-03 10:11:00.413 003 15348.89 48.45 53553.73 88888.00 2015-01-03 10:11:00.913 003 15348.89 48.41 53553.73 88888.00 2015-01-03 10:11:01.413 003 15348.94 48.45 53553.73 88888.00 2015-01-03 10:11:01.913 003 15349.01 48.46 53553.71 88888.00 2015-01-03 10:11:02.413 003 15349.03 48.41 53553.73 88888.00 2015-01-03 10:11:02.913 003 15349.02 48.38 53553.76 88888.00 2015-01-03 10:11:03.413 003 15349.02 48.39 53553.74 88888.00 2015-01-03 10:11:03.913 003 15348.98 48.40 53553.74 88888.00 2015-01-03 10:11:04.413 003 15348.89 48.40 53553.72 88888.00 2015-01-03 10:11:04.913 003 15348.85 48.37 53553.71 88888.00 2015-01-03 10:11:05.413 003 15348.95 48.38 53553.76 88888.00 2015-01-03 10:11:05.913 003 15348.96 48.41 53553.79 88888.00 2015-01-03 10:11:06.413 003 15348.97 48.43 53553.78 88888.00 2015-01-03 10:11:06.913 003 15349.01 48.43 53553.85 88888.00 2015-01-03 10:11:07.413 003 15349.02 48.43 53553.84 88888.00 2015-01-03 10:11:07.913 003 15349.01 48.41 53553.82 88888.00 2015-01-03 10:11:08.413 003 15348.95 48.39 53553.82 88888.00 2015-01-03 10:11:08.913 003 15348.92 48.40 53553.85 88888.00 2015-01-03 10:11:09.413 003 15348.91 48.42 53553.90 88888.00 2015-01-03 10:11:09.913 003 15348.88 48.45 53553.85 88888.00 2015-01-03 10:11:10.413 003 15348.92 48.43 53553.85 88888.00 2015-01-03 10:11:10.913 003 15348.91 48.46 53553.88 88888.00 2015-01-03 10:11:11.413 003 15348.80 48.45 53553.88 88888.00 2015-01-03 10:11:11.913 003 15348.70 48.50 53553.88 88888.00 2015-01-03 10:11:12.413 003 15348.65 48.55 53553.92 88888.00 2015-01-03 10:11:12.913 003 15348.52 48.57 53554.04 88888.00 2015-01-03 10:11:13.413 003 15348.40 48.59 53554.20 88888.00 2015-01-03 10:11:13.913 003 15348.37 48.61 53554.27 88888.00 2015-01-03 10:11:14.413 003 15348.40 48.63 53554.31 88888.00 2015-01-03 10:11:14.913 003 15348.44 48.59 53554.29 88888.00 2015-01-03 10:11:15.413 003 15348.47 48.59 53554.26 88888.00 2015-01-03 10:11:15.913 003 15348.44 48.65 53554.22 88888.00 2015-01-03 10:11:16.413 003 15348.32 48.63 53554.29 88888.00 2015-01-03 10:11:16.913 003 15348.24 48.65 53554.38 88888.00 2015-01-03 10:11:17.413 003 15348.23 48.67 53554.44 88888.00 2015-01-03 10:11:17.913 003 15348.30 48.67 53554.37 88888.00 2015-01-03 10:11:18.413 003 15348.33 48.65 53554.26 88888.00 2015-01-03 10:11:18.913 003 15348.29 48.61 53554.22 88888.00 2015-01-03 10:11:19.413 003 15348.18 48.59 53554.26 88888.00 2015-01-03 10:11:19.913 003 15348.10 48.58 53554.37 88888.00 2015-01-03 10:11:20.413 003 15348.21 48.56 53554.35 88888.00 2015-01-03 10:11:20.913 003 15348.33 48.51 53554.25 88888.00 2015-01-03 10:11:21.413 003 15348.39 48.52 53554.19 88888.00 2015-01-03 10:11:21.913 003 15348.26 48.52 53554.20 88888.00 2015-01-03 10:11:22.413 003 15348.11 48.52 53554.31 88888.00 2015-01-03 10:11:22.913 003 15348.13 48.54 53554.35 88888.00 2015-01-03 10:11:23.413 003 15348.21 48.50 53554.37 88888.00 2015-01-03 10:11:23.913 003 15348.34 48.48 53554.34 88888.00 2015-01-03 10:11:24.413 003 15348.35 48.46 53554.25 88888.00 2015-01-03 10:11:24.913 003 15348.26 48.43 53554.29 88888.00 2015-01-03 10:11:25.413 003 15348.18 48.39 53554.33 88888.00 2015-01-03 10:11:25.913 003 15348.21 48.35 53554.35 88888.00 2015-01-03 10:11:26.413 003 15348.37 48.29 53554.28 88888.00 2015-01-03 10:11:26.913 003 15348.47 48.26 53554.16 88888.00 2015-01-03 10:11:27.413 003 15348.50 48.28 53554.07 88888.00 2015-01-03 10:11:27.913 003 15348.46 48.24 53554.06 88888.00 2015-01-03 10:11:28.413 003 15348.37 48.26 53554.13 88888.00 2015-01-03 10:11:28.913 003 15348.37 48.31 53554.18 88888.00 2015-01-03 10:11:29.413 003 15348.39 48.29 53554.23 88888.00 2015-01-03 10:11:29.913 003 15348.51 48.30 53554.15 88888.00 2015-01-03 10:11:30.413 003 15348.69 48.29 53554.12 88888.00 2015-01-03 10:11:30.913 003 15348.78 48.30 53554.11 88888.00 2015-01-03 10:11:31.413 003 15348.83 48.34 53554.08 88888.00 2015-01-03 10:11:31.913 003 15348.77 48.31 53554.03 88888.00 2015-01-03 10:11:32.413 003 15348.75 48.32 53554.02 88888.00 2015-01-03 10:11:32.913 003 15348.74 48.38 53554.09 88888.00 2015-01-03 10:11:33.413 003 15348.61 48.37 53554.16 88888.00 2015-01-03 10:11:33.913 003 15348.53 48.39 53554.23 88888.00 2015-01-03 10:11:34.413 003 15348.53 48.39 53554.27 88888.00 2015-01-03 10:11:34.913 003 15348.58 48.40 53554.30 88888.00 2015-01-03 10:11:35.413 003 15348.61 48.41 53554.33 88888.00 2015-01-03 10:11:35.913 003 15348.68 48.43 53554.24 88888.00 2015-01-03 10:11:36.413 003 15348.71 48.47 53554.22 88888.00 2015-01-03 10:11:36.913 003 15348.68 48.54 53554.23 88888.00 2015-01-03 10:11:37.413 003 15348.55 48.57 53554.27 88888.00 2015-01-03 10:11:37.913 003 15348.44 48.60 53554.33 88888.00 2015-01-03 10:11:38.413 003 15348.33 48.67 53554.45 88888.00 2015-01-03 10:11:38.913 003 15348.41 48.67 53554.55 88888.00 2015-01-03 10:11:39.413 003 15348.48 48.67 53554.46 88888.00 2015-01-03 10:11:39.913 003 15348.40 48.67 53554.39 88888.00 2015-01-03 10:11:40.413 003 15348.21 48.65 53554.43 88888.00 2015-01-03 10:11:40.913 003 15348.13 48.67 53554.63 88888.00 2015-01-03 10:11:41.413 003 15348.25 48.63 53554.70 88888.00 2015-01-03 10:11:41.913 003 15348.39 48.66 53554.63 88888.00 2015-01-03 10:11:42.413 003 15348.38 48.63 53554.55 88888.00 2015-01-03 10:11:42.913 003 15348.16 48.69 53554.64 88888.00 2015-01-03 10:11:43.413 003 15348.06 48.72 53554.70 88888.00 2015-01-03 10:11:43.913 003 15348.16 48.71 53554.64 88888.00 2015-01-03 10:11:44.413 003 15348.26 48.74 53554.51 88888.00 2015-01-03 10:11:44.913 003 15348.15 48.72 53554.59 88888.00 2015-01-03 10:11:45.413 003 15348.12 48.69 53554.67 88888.00 2015-01-03 10:11:45.913 003 15348.24 48.63 53554.60 88888.00 2015-01-03 10:11:46.413 003 15348.37 48.60 53554.53 88888.00 2015-01-03 10:11:46.913 003 15348.31 48.60 53554.54 88888.00 2015-01-03 10:11:47.413 003 15348.15 48.65 53554.61 88888.00 2015-01-03 10:11:47.913 003 15348.18 48.71 53554.67 88888.00 2015-01-03 10:11:48.413 003 15348.35 48.67 53554.55 88888.00 2015-01-03 10:11:48.913 003 15348.41 48.58 53554.44 88888.00 2015-01-03 10:11:49.413 003 15348.34 48.58 53554.45 88888.00 2015-01-03 10:11:49.913 003 15348.30 48.61 53554.54 88888.00 2015-01-03 10:11:50.413 003 15348.35 48.68 53554.63 88888.00 2015-01-03 10:11:50.913 003 15348.51 48.67 53554.57 88888.00 2015-01-03 10:11:51.413 003 15348.61 48.61 53554.43 88888.00 2015-01-03 10:11:51.913 003 15348.65 48.60 53554.36 88888.00 2015-01-03 10:11:52.413 003 15348.59 48.58 53554.42 88888.00 2015-01-03 10:11:52.913 003 15348.52 48.60 53554.50 88888.00 2015-01-03 10:11:53.413 003 15348.58 48.64 53554.53 88888.00 2015-01-03 10:11:53.913 003 15348.70 48.63 53554.50 88888.00 2015-01-03 10:11:54.413 003 15348.80 48.63 53554.42 88888.00 2015-01-03 10:11:54.913 003 15348.87 48.65 53554.34 88888.00 2015-01-03 10:11:55.413 003 15348.93 48.65 53554.23 88888.00 2015-01-03 10:11:55.913 003 15348.92 48.67 53554.18 88888.00 2015-01-03 10:11:56.413 003 15348.91 48.71 53554.20 88888.00 2015-01-03 10:11:56.913 003 15348.86 48.71 53554.26 88888.00 2015-01-03 10:11:57.413 003 15348.79 48.69 53554.33 88888.00 2015-01-03 10:11:57.913 003 15348.83 48.73 53554.40 88888.00 2015-01-03 10:11:58.413 003 15348.85 48.69 53554.43 88888.00 2015-01-03 10:11:58.913 003 15348.93 48.69 53554.44 88888.00 2015-01-03 10:11:59.413 003 15348.98 48.71 53554.38 88888.00 2015-01-03 10:11:59.913 003 15349.06 48.72 53554.32 88888.00 2015-01-03 10:12:00.413 003 15349.12 48.73 53554.29 88888.00 2015-01-03 10:12:00.913 003 15349.14 48.72 53554.25 88888.00 2015-01-03 10:12:01.413 003 15349.18 48.68 53554.22 88888.00 2015-01-03 10:12:01.913 003 15349.23 48.74 53554.13 88888.00 2015-01-03 10:12:02.413 003 15349.20 48.76 53554.16 88888.00 2015-01-03 10:12:02.913 003 15349.15 48.78 53554.16 88888.00 2015-01-03 10:12:03.413 003 15349.11 48.80 53554.16 88888.00 2015-01-03 10:12:03.913 003 15349.09 48.81 53554.19 88888.00 2015-01-03 10:12:04.413 003 15349.03 48.76 53554.23 88888.00 2015-01-03 10:12:04.913 003 15349.02 48.73 53554.23 88888.00 2015-01-03 10:12:05.413 003 15349.00 48.75 53554.28 88888.00 2015-01-03 10:12:05.913 003 15349.03 48.80 53554.37 88888.00 2015-01-03 10:12:06.413 003 15349.04 48.78 53554.40 88888.00 2015-01-03 10:12:06.913 003 15349.11 48.81 53554.42 88888.00 2015-01-03 10:12:07.413 003 15349.18 48.81 53554.43 88888.00 2015-01-03 10:12:07.913 003 15349.24 48.82 53554.35 88888.00 2015-01-03 10:12:08.413 003 15349.33 48.84 53554.31 88888.00 2015-01-03 10:12:08.913 003 15349.37 48.84 53554.28 88888.00 2015-01-03 10:12:09.413 003 15349.39 48.86 53554.28 88888.00 2015-01-03 10:12:09.913 003 15349.45 48.90 53554.24 88888.00 2015-01-03 10:12:10.413 003 15349.46 48.91 53554.25 88888.00 2015-01-03 10:12:10.913 003 15349.52 48.86 53554.20 88888.00 2015-01-03 10:12:11.413 003 15349.57 48.81 53554.20 88888.00 2015-01-03 10:12:11.913 003 15349.60 48.81 53554.19 88888.00 2015-01-03 10:12:12.413 003 15349.60 48.82 53554.20 88888.00 2015-01-03 10:12:12.913 003 15349.64 48.81 53554.23 88888.00 2015-01-03 10:12:13.413 003 15349.65 48.84 53554.19 88888.00 2015-01-03 10:12:13.913 003 15349.60 48.82 53554.15 88888.00 2015-01-03 10:12:14.413 003 15349.64 48.85 53554.14 88888.00 2015-01-03 10:12:14.913 003 15349.65 48.84 53554.11 88888.00 2015-01-03 10:12:15.413 003 15349.63 48.82 53554.06 88888.00 2015-01-03 10:12:15.913 003 15349.63 48.86 53554.06 88888.00 2015-01-03 10:12:16.413 003 15349.65 48.83 53554.07 88888.00 2015-01-03 10:12:16.913 003 15349.61 48.82 53554.04 88888.00 2015-01-03 10:12:17.413 003 15349.65 48.85 53553.95 88888.00 2015-01-03 10:12:17.913 003 15349.70 48.90 53553.91 88888.00 2015-01-03 10:12:18.413 003 15349.81 48.92 53553.83 88888.00 2015-01-03 10:12:18.913 003 15349.90 48.87 53553.76 88888.00 2015-01-03 10:12:19.413 003 15349.94 48.85 53553.77 88888.00 2015-01-03 10:12:19.913 003 15349.90 48.84 53553.86 88888.00 2015-01-03 10:12:20.413 003 15349.82 48.86 53553.97 88888.00 2015-01-03 10:12:20.913 003 15349.82 48.85 53554.03 88888.00 2015-01-03 10:12:21.413 003 15349.76 48.82 53554.05 88888.00 2015-01-03 10:12:21.913 003 15349.73 48.85 53554.04 88888.00 2015-01-03 10:12:22.413 003 15349.77 48.91 53553.99 88888.00 2015-01-03 10:12:22.913 003 15349.76 48.93 53553.97 88888.00 2015-01-03 10:12:23.413 003 15349.84 48.90 53553.94 88888.00 2015-01-03 10:12:23.913 003 15349.92 48.87 53553.89 88888.00 2015-01-03 10:12:24.413 003 15350.04 48.87 53553.83 88888.00 2015-01-03 10:12:24.913 003 15350.05 48.90 53553.88 88888.00 2015-01-03 10:12:25.413 003 15350.06 48.90 53554.00 88888.00 2015-01-03 10:12:25.913 003 15350.02 48.90 53554.05 88888.00 2015-01-03 10:12:26.413 003 15349.97 48.90 53554.09 88888.00 2015-01-03 10:12:26.913 003 15349.94 48.92 53554.05 88888.00 2015-01-03 10:12:27.413 003 15349.94 48.91 53554.03 88888.00 2015-01-03 10:12:27.913 003 15349.94 48.86 53553.99 88888.00 2015-01-03 10:12:28.413 003 15350.02 48.84 53553.91 88888.00 2015-01-03 10:12:28.913 003 15350.18 48.86 53553.84 88888.00 2015-01-03 10:12:29.413 003 15350.30 48.86 53553.89 88888.00 2015-01-03 10:12:29.913 003 15350.27 48.90 53553.97 88888.00 2015-01-03 10:12:30.413 003 15350.17 48.82 53554.02 88888.00 2015-01-03 10:12:30.913 003 15350.12 48.80 53553.99 88888.00 2015-01-03 10:12:31.413 003 15350.11 48.86 53553.93 88888.00 2015-01-03 10:12:31.913 003 15350.22 48.89 53553.88 88888.00 2015-01-03 10:12:32.413 003 15350.35 48.90 53553.87 88888.00 2015-01-03 10:12:32.913 003 15350.41 48.86 53553.90 88888.00 2015-01-03 10:12:33.413 003 15350.38 48.80 53553.93 88888.00 2015-01-03 10:12:33.913 003 15350.27 48.83 53553.96 88888.00 2015-01-03 10:12:34.413 003 15350.23 48.85 53553.91 88888.00 2015-01-03 10:12:34.913 003 15350.28 48.82 53553.84 88888.00 2015-01-03 10:12:35.413 003 15350.42 48.83 53553.71 88888.00 2015-01-03 10:12:35.913 003 15350.50 48.83 53553.74 88888.00 2015-01-03 10:12:36.413 003 15350.45 48.85 53553.85 88888.00 2015-01-03 10:12:36.913 003 15350.33 48.90 53553.85 88888.00 2015-01-03 10:12:37.413 003 15350.31 48.91 53553.80 88888.00 2015-01-03 10:12:37.913 003 15350.48 48.93 53553.72 88888.00 2015-01-03 10:12:38.413 003 15350.57 48.94 53553.72 88888.00 2015-01-03 10:12:38.913 003 15350.46 48.95 53553.79 88888.00 2015-01-03 10:12:39.413 003 15350.38 48.97 53553.77 88888.00 2015-01-03 10:12:39.913 003 15350.43 48.95 53553.70 88888.00 2015-01-03 10:12:40.413 003 15350.64 48.98 53553.64 88888.00 2015-01-03 10:12:40.913 003 15350.73 49.00 53553.70 88888.00 2015-01-03 10:12:41.413 003 15350.61 49.00 53553.73 88888.00 2015-01-03 10:12:41.913 003 15350.60 49.02 53553.72 88888.00 2015-01-03 10:12:42.413 003 15350.82 49.03 53553.64 88888.00 2015-01-03 10:12:42.913 003 15350.96 48.98 53553.70 88888.00 2015-01-03 10:12:43.413 003 15350.88 49.00 53553.78 88888.00 2015-01-03 10:12:43.913 003 15350.91 49.02 53553.75 88888.00 2015-01-03 10:12:44.413 003 15350.99 49.00 53553.67 88888.00 2015-01-03 10:12:44.913 003 15350.96 49.03 53553.78 88888.00 2015-01-03 10:12:45.413 003 15350.92 49.04 53553.76 88888.00 2015-01-03 10:12:45.913 003 15351.04 49.04 53553.63 88888.00 2015-01-03 10:12:46.413 003 15351.15 49.04 53553.64 88888.00 2015-01-03 10:12:46.913 003 15351.06 49.08 53553.77 88888.00 2015-01-03 10:12:47.413 003 15351.05 49.09 53553.71 88888.00 2015-01-03 10:12:47.913 003 15351.22 49.08 53553.65 88888.00 2015-01-03 10:12:48.413 003 15351.17 49.09 53553.77 88888.00 2015-01-03 10:12:48.913 003 15351.06 49.09 53553.75 88888.00 2015-01-03 10:12:49.413 003 15351.17 49.06 53553.66 88888.00 2015-01-03 10:12:49.913 003 15351.19 49.07 53553.75 88888.00 2015-01-03 10:12:50.413 003 15351.06 49.08 53553.84 88888.00 2015-01-03 10:12:50.913 003 15351.14 49.02 53553.76 88888.00 2015-01-03 10:12:51.413 003 15351.22 49.03 53553.75 88888.00 2015-01-03 10:12:51.913 003 15351.08 49.06 53553.83 88888.00 2015-01-03 10:12:52.413 003 15351.03 49.06 53553.79 88888.00 2015-01-03 10:12:52.913 003 15351.18 49.06 53553.76 88888.00 2015-01-03 10:12:53.413 003 15351.17 49.06 53553.87 88888.00 2015-01-03 10:12:53.913 003 15351.04 49.02 53553.96 88888.00 2015-01-03 10:12:54.413 003 15351.08 49.01 53553.90 88888.00 2015-01-03 10:12:54.913 003 15351.21 49.01 53553.85 88888.00 2015-01-03 10:12:55.413 003 15351.13 49.02 53553.95 88888.00 2015-01-03 10:12:55.913 003 15351.02 49.03 53553.96 88888.00 2015-01-03 10:12:56.413 003 15351.12 49.01 53553.86 88888.00 2015-01-03 10:12:56.913 003 15351.20 48.99 53553.79 88888.00 2015-01-03 10:12:57.413 003 15351.12 49.00 53553.85 88888.00 2015-01-03 10:12:57.913 003 15351.08 48.97 53553.88 88888.00 2015-01-03 10:12:58.413 003 15351.22 48.90 53553.77 88888.00 2015-01-03 10:12:58.913 003 15351.27 48.87 53553.83 88888.00 2015-01-03 10:12:59.413 003 15351.23 48.91 53553.79 88888.00 2015-01-03 10:12:59.913 003 15351.37 48.89 53553.73 88888.00 2015-01-03 10:13:00.413 003 15351.42 48.87 53553.77 88888.00 2015-01-03 10:13:00.913 003 15351.38 48.87 53553.75 88888.00 2015-01-03 10:13:01.413 003 15351.54 48.81 53553.67 88888.00 2015-01-03 10:13:01.913 003 15351.55 48.83 53553.72 88888.00 2015-01-03 10:13:02.413 003 15351.48 48.86 53553.77 88888.00 2015-01-03 10:13:02.913 003 15351.60 48.83 53553.70 88888.00 2015-01-03 10:13:03.413 003 15351.53 48.86 53553.76 88888.00 2015-01-03 10:13:03.913 003 15351.42 48.86 53553.78 88888.00 2015-01-03 10:13:04.413 003 15351.54 48.86 53553.71 88888.00 2015-01-03 10:13:04.913 003 15351.51 48.87 53553.88 88888.00 2015-01-03 10:13:05.413 003 15351.45 48.90 53553.89 88888.00 2015-01-03 10:13:05.913 003 15351.60 48.89 53553.80 88888.00 2015-01-03 10:13:06.413 003 15351.54 48.91 53553.93 88888.00 2015-01-03 10:13:06.913 003 15351.44 48.95 53553.93 88888.00 2015-01-03 10:13:07.413 003 15351.53 48.95 53553.91 88888.00 2015-01-03 10:13:07.913 003 15351.47 48.97 53554.04 88888.00 2015-01-03 10:13:08.413 003 15351.36 48.92 53554.06 88888.00 2015-01-03 10:13:08.913 003 15351.44 48.90 53553.99 88888.00 2015-01-03 10:13:09.413 003 15351.48 48.87 53554.05 88888.00 2015-01-03 10:13:09.913 003 15351.31 48.93 53554.16 88888.00 2015-01-03 10:13:10.413 003 15351.30 48.93 53554.12 88888.00 2015-01-03 10:13:10.913 003 15351.39 48.90 53554.04 88888.00 2015-01-03 10:13:11.413 003 15351.37 48.87 53554.16 88888.00 2015-01-03 10:13:11.913 003 15351.27 48.87 53554.25 88888.00 2015-01-03 10:13:12.413 003 15351.28 48.81 53554.18 88888.00 2015-01-03 10:13:12.913 003 15351.44 48.81 53554.11 88888.00 2015-01-03 10:13:13.413 003 15351.41 48.87 53554.24 88888.00 2015-01-03 10:13:13.913 003 15351.29 48.92 53554.25 88888.00 2015-01-03 10:13:14.413 003 15351.36 48.91 53554.18 88888.00 2015-01-03 10:13:14.913 003 15351.50 48.89 53554.16 88888.00 2015-01-03 10:13:15.413 003 15351.44 48.90 53554.20 88888.00 2015-01-03 10:13:15.913 003 15351.38 48.91 53554.19 88888.00 2015-01-03 10:13:16.413 003 15351.53 48.89 53554.09 88888.00 2015-01-03 10:13:16.913 003 15351.55 48.85 53554.10 88888.00 2015-01-03 10:13:17.413 003 15351.46 48.83 53554.13 88888.00 2015-01-03 10:13:17.913 003 15351.50 48.84 53554.08 88888.00 2015-01-03 10:13:18.413 003 15351.65 48.85 53554.05 88888.00 2015-01-03 10:13:18.913 003 15351.57 48.89 53554.15 88888.00 2015-01-03 10:13:19.413 003 15351.50 48.89 53554.15 88888.00 2015-01-03 10:13:19.913 003 15351.69 48.89 53554.13 88888.00 2015-01-03 10:13:20.413 003 15351.67 48.92 53554.24 88888.00 2015-01-03 10:13:20.913 003 15351.57 48.91 53554.24 88888.00 2015-01-03 10:13:21.413 003 15351.59 48.87 53554.20 88888.00 2015-01-03 10:13:21.913 003 15351.63 48.89 53554.30 88888.00 2015-01-03 10:13:22.413 003 15351.50 48.91 53554.38 88888.00 2015-01-03 10:13:22.913 003 15351.46 48.90 53554.37 88888.00 2015-01-03 10:13:23.413 003 15351.58 48.90 53554.26 88888.00 2015-01-03 10:13:23.913 003 15351.57 48.85 53554.36 88888.00 2015-01-03 10:13:24.413 003 15351.47 48.82 53554.52 88888.00 2015-01-03 10:13:24.913 003 15351.40 48.81 53554.51 88888.00 2015-01-03 10:13:25.413 003 15351.47 48.84 53554.47 88888.00 2015-01-03 10:13:25.913 003 15351.50 48.89 53554.53 88888.00 2015-01-03 10:13:26.413 003 15351.38 48.90 53554.61 88888.00 2015-01-03 10:13:26.913 003 15351.35 48.92 53554.59 88888.00 2015-01-03 10:13:27.413 003 15351.36 48.90 53554.54 88888.00 2015-01-03 10:13:27.913 003 15351.41 48.89 53554.49 88888.00 2015-01-03 10:13:28.413 003 15351.47 48.87 53554.61 88888.00 2015-01-03 10:13:28.913 003 15351.44 48.86 53554.72 88888.00 2015-01-03 10:13:29.413 003 15351.30 48.87 53554.65 88888.00 2015-01-03 10:13:29.913 003 15351.31 48.83 53554.59 88888.00 2015-01-03 10:13:30.413 003 15351.37 48.80 53554.56 88888.00 2015-01-03 10:13:30.913 003 15351.35 48.81 53554.68 88888.00 2015-01-03 10:13:31.413 003 15351.26 48.85 53554.77 88888.00 2015-01-03 10:13:31.913 003 15351.12 48.85 53554.80 88888.00 2015-01-03 10:13:32.413 003 15351.11 48.84 53554.76 88888.00 2015-01-03 10:13:32.913 003 15351.24 48.82 53554.67 88888.00 2015-01-03 10:13:33.413 003 15351.33 48.84 53554.64 88888.00 2015-01-03 10:13:33.913 003 15351.37 48.85 53554.72 88888.00 2015-01-03 10:13:34.413 003 15351.33 48.86 53554.83 88888.00 2015-01-03 10:13:34.913 003 15351.24 48.89 53554.81 88888.00 2015-01-03 10:13:35.413 003 15351.24 48.84 53554.73 88888.00 2015-01-03 10:13:35.913 003 15351.39 48.84 53554.64 88888.00 2015-01-03 10:13:36.413 003 15351.48 48.85 53554.69 88888.00 2015-01-03 10:13:36.913 003 15351.44 48.87 53554.83 88888.00 2015-01-03 10:13:37.413 003 15351.30 48.87 53554.90 88888.00 2015-01-03 10:13:37.913 003 15351.22 48.92 53554.86 88888.00 2015-01-03 10:13:38.413 003 15351.26 48.93 53554.75 88888.00 2015-01-03 10:13:38.913 003 15351.37 48.94 53554.71 88888.00 2015-01-03 10:13:39.413 003 15351.35 48.91 53554.76 88888.00 2015-01-03 10:13:39.913 003 15351.30 48.95 53554.88 88888.00 2015-01-03 10:13:40.413 003 15351.20 48.95 53554.97 88888.00 2015-01-03 10:13:40.913 003 15351.10 48.97 53555.05 88888.00 2015-01-03 10:13:41.413 003 15351.08 48.98 53555.06 88888.00 2015-01-03 10:13:41.913 003 15351.06 48.99 53555.06 88888.00 2015-01-03 10:13:42.413 003 15351.08 48.98 53555.06 88888.00 2015-01-03 10:13:42.913 003 15351.11 48.94 53555.03 88888.00 2015-01-03 10:13:43.413 003 15351.14 48.92 53555.05 88888.00 2015-01-03 10:13:43.913 003 15351.13 48.91 53555.12 88888.00 2015-01-03 10:13:44.413 003 15351.12 48.95 53555.24 88888.00 2015-01-03 10:13:44.913 003 15351.10 48.95 53555.32 88888.00 2015-01-03 10:13:45.413 003 15351.05 48.99 53555.36 88888.00 2015-01-03 10:13:45.913 003 15350.97 48.95 53555.38 88888.00 2015-01-03 10:13:46.413 003 15350.90 48.94 53555.37 88888.00 2015-01-03 10:13:46.913 003 15350.88 49.00 53555.40 88888.00 2015-01-03 10:13:47.413 003 15350.88 49.02 53555.43 88888.00 2015-01-03 10:13:47.913 003 15350.87 49.00 53555.40 88888.00 2015-01-03 10:13:48.413 003 15350.74 48.97 53555.39 88888.00 2015-01-03 10:13:48.913 003 15350.75 48.99 53555.46 88888.00 2015-01-03 10:13:49.413 003 15350.81 49.00 53555.45 88888.00 2015-01-03 10:13:49.913 003 15350.83 49.01 53555.41 88888.00 2015-01-03 10:13:50.413 003 15350.84 48.99 53555.43 88888.00 2015-01-03 10:13:50.913 003 15350.84 48.95 53555.41 88888.00 2015-01-03 10:13:51.413 003 15350.83 48.95 53555.38 88888.00 2015-01-03 10:13:51.913 003 15350.84 48.97 53555.38 88888.00 2015-01-03 10:13:52.413 003 15350.81 48.95 53555.40 88888.00 2015-01-03 10:13:52.913 003 15350.84 48.98 53555.43 88888.00 2015-01-03 10:13:53.413 003 15350.82 48.99 53555.41 88888.00 2015-01-03 10:13:53.913 003 15350.84 49.04 53555.40 88888.00 2015-01-03 10:13:54.413 003 15350.78 49.04 53555.40 88888.00 2015-01-03 10:13:54.913 003 15350.82 49.00 53555.41 88888.00 2015-01-03 10:13:55.413 003 15350.78 48.91 53555.46 88888.00 2015-01-03 10:13:55.913 003 15350.70 48.89 53555.45 88888.00 2015-01-03 10:13:56.413 003 15350.70 48.90 53555.44 88888.00 2015-01-03 10:13:56.913 003 15350.73 48.91 53555.44 88888.00 2015-01-03 10:13:57.413 003 15350.70 48.92 53555.48 88888.00 2015-01-03 10:13:57.913 003 15350.75 48.91 53555.55 88888.00 2015-01-03 10:13:58.413 003 15350.79 48.89 53555.59 88888.00 2015-01-03 10:13:58.913 003 15350.81 48.89 53555.53 88888.00 2015-01-03 10:13:59.413 003 15350.81 48.85 53555.55 88888.00 2015-01-03 10:13:59.913 003 15350.79 48.81 53555.57 88888.00 2015-01-03 10:14:00.413 003 15350.79 48.78 53555.51 88888.00 2015-01-03 10:14:00.913 003 15350.81 48.75 53555.50 88888.00 2015-01-03 10:14:01.413 003 15350.79 48.72 53555.46 88888.00 2015-01-03 10:14:01.913 003 15350.81 48.68 53555.46 88888.00 2015-01-03 10:14:02.413 003 15350.90 48.66 53555.44 88888.00 2015-01-03 10:14:02.913 003 15350.90 48.67 53555.37 88888.00 2015-01-03 10:14:03.413 003 15350.94 48.59 53555.37 88888.00 2015-01-03 10:14:03.913 003 15350.94 48.52 53555.34 88888.00 2015-01-03 10:14:04.413 003 15350.95 48.50 53555.30 88888.00 2015-01-03 10:14:04.913 003 15350.97 48.45 53555.24 88888.00 2015-01-03 10:14:05.413 003 15351.12 48.43 53555.17 88888.00 2015-01-03 10:14:05.913 003 15351.21 48.39 53555.04 88888.00 2015-01-03 10:14:06.413 003 15351.28 48.38 53555.00 88888.00 2015-01-03 10:14:06.913 003 15351.38 48.35 53555.06 88888.00 2015-01-03 10:14:07.413 003 15351.33 48.37 53555.15 88888.00 2015-01-03 10:14:07.913 003 15351.15 48.34 53555.18 88888.00 2015-01-03 10:14:08.413 003 15351.13 48.29 53555.17 88888.00 2015-01-03 10:14:08.913 003 15351.11 48.30 53555.11 88888.00 2015-01-03 10:14:09.413 003 15351.08 48.30 53555.11 88888.00 2015-01-03 10:14:09.913 003 15351.13 48.29 53555.04 88888.00 2015-01-03 10:14:10.413 003 15351.22 48.24 53554.95 88888.00 2015-01-03 10:14:10.913 003 15351.28 48.26 53554.95 88888.00 2015-01-03 10:14:11.413 003 15351.32 48.24 53555.03 88888.00 2015-01-03 10:14:11.913 003 15351.20 48.22 53555.18 88888.00 2015-01-03 10:14:12.413 003 15351.10 48.24 53555.29 88888.00 2015-01-03 10:14:12.913 003 15351.02 48.25 53555.35 88888.00 2015-01-03 10:14:13.413 003 15350.97 48.28 53555.37 88888.00 2015-01-03 10:14:13.913 003 15350.94 48.29 53555.47 88888.00 2015-01-03 10:14:14.413 003 15350.91 48.26 53555.44 88888.00 2015-01-03 10:14:14.913 003 15350.86 48.28 53555.39 88888.00 2015-01-03 10:14:15.413 003 15350.83 48.32 53555.34 88888.00 2015-01-03 10:14:15.913 003 15350.77 48.34 53555.40 88888.00 2015-01-03 10:14:16.413 003 15350.77 48.33 53555.44 88888.00 2015-01-03 10:14:16.913 003 15350.81 48.33 53555.43 88888.00 2015-01-03 10:14:17.413 003 15350.77 48.35 53555.45 88888.00 2015-01-03 10:14:17.913 003 15350.74 48.32 53555.49 88888.00 2015-01-03 10:14:18.413 003 15350.68 48.26 53555.51 88888.00 2015-01-03 10:14:18.913 003 15350.69 48.22 53555.57 88888.00 2015-01-03 10:14:19.413 003 15350.66 48.24 53555.59 88888.00 2015-01-03 10:14:19.913 003 15350.68 48.22 53555.63 88888.00 2015-01-03 10:14:20.413 003 15350.73 48.24 53555.61 88888.00 2015-01-03 10:14:20.913 003 15350.69 48.26 53555.60 88888.00 2015-01-03 10:14:21.413 003 15350.74 48.26 53555.61 88888.00 2015-01-03 10:14:21.913 003 15350.77 48.26 53555.58 88888.00 2015-01-03 10:14:22.413 003 15350.76 48.22 53555.58 88888.00 2015-01-03 10:14:22.913 003 15350.77 48.17 53555.63 88888.00 2015-01-03 10:14:23.413 003 15350.74 48.13 53555.59 88888.00 2015-01-03 10:14:23.913 003 15350.74 48.08 53555.63 88888.00 2015-01-03 10:14:24.413 003 15350.77 48.07 53555.59 88888.00 2015-01-03 10:14:24.913 003 15350.79 48.07 53555.54 88888.00 2015-01-03 10:14:25.413 003 15350.78 48.04 53555.50 88888.00 2015-01-03 10:14:25.913 003 15350.81 48.06 53555.55 88888.00 2015-01-03 10:14:26.413 003 15350.74 48.08 53555.51 88888.00 2015-01-03 10:14:26.913 003 15350.76 48.11 53555.47 88888.00 2015-01-03 10:14:27.413 003 15350.78 48.09 53555.48 88888.00 2015-01-03 10:14:27.913 003 15350.77 48.08 53555.45 88888.00 2015-01-03 10:14:28.413 003 15350.76 48.04 53555.41 88888.00 2015-01-03 10:14:28.913 003 15350.74 47.99 53555.41 88888.00 2015-01-03 10:14:29.413 003 15350.75 48.00 53555.45 88888.00 2015-01-03 10:14:29.913 003 15350.70 48.02 53555.47 88888.00 2015-01-03 10:14:30.413 003 15350.68 48.06 53555.45 88888.00 2015-01-03 10:14:30.913 003 15350.73 48.04 53555.38 88888.00 2015-01-03 10:14:31.413 003 15350.72 48.03 53555.37 88888.00 2015-01-03 10:14:31.913 003 15350.76 47.99 53555.38 88888.00 2015-01-03 10:14:32.413 003 15350.78 47.98 53555.46 88888.00 2015-01-03 10:14:32.913 003 15350.74 47.96 53555.40 88888.00 2015-01-03 10:14:33.413 003 15350.70 47.94 53555.43 88888.00 2015-01-03 10:14:33.913 003 15350.73 47.95 53555.41 88888.00 2015-01-03 10:14:34.413 003 15350.73 47.94 53555.37 88888.00 2015-01-03 10:14:34.913 003 15350.81 47.91 53555.35 88888.00 2015-01-03 10:14:35.413 003 15350.88 47.87 53555.35 88888.00 2015-01-03 10:14:35.913 003 15350.83 47.82 53555.35 88888.00 2015-01-03 10:14:36.413 003 15350.84 47.78 53555.38 88888.00 2015-01-03 10:14:36.913 003 15350.83 47.78 53555.33 88888.00 2015-01-03 10:14:37.413 003 15350.84 47.81 53555.30 88888.00 2015-01-03 10:14:37.913 003 15350.81 47.79 53555.31 88888.00 2015-01-03 10:14:38.413 003 15350.77 47.76 53555.36 88888.00 2015-01-03 10:14:38.913 003 15350.78 47.73 53555.38 88888.00 2015-01-03 10:14:39.413 003 15350.76 47.72 53555.41 88888.00 2015-01-03 10:14:39.913 003 15350.74 47.71 53555.44 88888.00 2015-01-03 10:14:40.413 003 15350.68 47.73 53555.45 88888.00 2015-01-03 10:14:40.913 003 15350.66 47.70 53555.41 88888.00 2015-01-03 10:14:41.413 003 15350.70 47.66 53555.40 88888.00 2015-01-03 10:14:41.913 003 15350.67 47.68 53555.37 88888.00 2015-01-03 10:14:42.413 003 15350.64 47.68 53555.37 88888.00 2015-01-03 10:14:42.913 003 15350.64 47.64 53555.37 88888.00 2015-01-03 10:14:43.413 003 15350.63 47.63 53555.34 88888.00 2015-01-03 10:14:43.913 003 15350.63 47.62 53555.35 88888.00 2015-01-03 10:14:44.413 003 15350.64 47.62 53555.32 88888.00 2015-01-03 10:14:44.913 003 15350.63 47.57 53555.33 88888.00 2015-01-03 10:14:45.413 003 15350.58 47.56 53555.35 88888.00 2015-01-03 10:14:45.913 003 15350.51 47.52 53555.33 88888.00 2015-01-03 10:14:46.413 003 15350.54 47.51 53555.30 88888.00 2015-01-03 10:14:46.913 003 15350.55 47.51 53555.35 88888.00 2015-01-03 10:14:47.413 003 15350.52 47.44 53555.35 88888.00 2015-01-03 10:14:47.913 003 15350.54 47.45 53555.34 88888.00 2015-01-03 10:14:48.413 003 15350.52 47.44 53555.29 88888.00 2015-01-03 10:14:48.913 003 15350.54 47.43 53555.27 88888.00 2015-01-03 10:14:49.413 003 15350.57 47.44 53555.26 88888.00 2015-01-03 10:14:49.913 003 15350.52 47.42 53555.24 88888.00 2015-01-03 10:14:50.413 003 15350.52 47.34 53555.24 88888.00 2015-01-03 10:14:50.913 003 15350.52 47.26 53555.23 88888.00 2015-01-03 10:14:51.413 003 15350.54 47.25 53555.19 88888.00 2015-01-03 10:14:51.913 003 15350.54 47.24 53555.20 88888.00 2015-01-03 10:14:52.413 003 15350.51 47.18 53555.19 88888.00 2015-01-03 10:14:52.913 003 15350.51 47.16 53555.17 88888.00 2015-01-03 10:14:53.413 003 15350.49 47.10 53555.09 88888.00 2015-01-03 10:14:53.913 003 15350.49 47.09 53555.09 88888.00 2015-01-03 10:14:54.413 003 15350.56 47.05 53555.12 88888.00 2015-01-03 10:14:54.913 003 15350.58 47.04 53555.13 88888.00 2015-01-03 10:14:55.413 003 15350.54 47.08 53555.14 88888.00 2015-01-03 10:14:55.913 003 15350.54 47.04 53555.16 88888.00 2015-01-03 10:14:56.413 003 15350.48 47.00 53555.17 88888.00 2015-01-03 10:14:56.913 003 15350.48 46.99 53555.14 88888.00 2015-01-03 10:14:57.413 003 15350.55 46.99 53555.16 88888.00 2015-01-03 10:14:57.913 003 15350.51 46.96 53555.16 88888.00 2015-01-03 10:14:58.413 003 15350.50 46.94 53555.18 88888.00 2015-01-03 10:14:58.913 003 15350.46 46.96 53555.23 88888.00 2015-01-03 10:14:59.413 003 15350.42 46.98 53555.20 88888.00 2015-01-03 10:14:59.913 003 15350.45 46.94 53555.23 88888.00 2015-01-03 10:15:00.413 003 15350.41 46.93 53555.21 88888.00 2015-01-03 10:15:00.913 003 15350.40 46.93 53555.23 88888.00 2015-01-03 10:15:01.413 003 15350.36 46.93 53555.25 88888.00 2015-01-03 10:15:01.913 003 15350.31 46.95 53555.21 88888.00 2015-01-03 10:15:02.413 003 15350.28 46.93 53555.18 88888.00 2015-01-03 10:15:02.913 003 15350.27 46.90 53555.13 88888.00 2015-01-03 10:15:03.413 003 15350.27 46.87 53555.12 88888.00 2015-01-03 10:15:03.913 003 15350.18 46.85 53555.13 88888.00 2015-01-03 10:15:04.413 003 15350.10 46.84 53555.16 88888.00 2015-01-03 10:15:04.913 003 15350.05 46.87 53555.18 88888.00 2015-01-03 10:15:05.413 003 15349.94 46.88 53555.26 88888.00 2015-01-03 10:15:05.913 003 15349.86 46.82 53555.33 88888.00 2015-01-03 10:15:06.413 003 15349.79 46.82 53555.35 88888.00 2015-01-03 10:15:06.913 003 15349.76 46.82 53555.46 88888.00 2015-01-03 10:15:07.413 003 15349.79 46.78 53555.48 88888.00 2015-01-03 10:15:07.913 003 15349.88 46.75 53555.40 88888.00 2015-01-03 10:15:08.413 003 15349.93 46.75 53555.35 88888.00 2015-01-03 10:15:08.913 003 15349.99 46.67 53555.30 88888.00 2015-01-03 10:15:09.413 003 15349.96 46.60 53555.23 88888.00 2015-01-03 10:15:09.913 003 15349.92 46.61 53555.16 88888.00 2015-01-03 10:15:10.413 003 15349.82 46.60 53555.14 88888.00 2015-01-03 10:15:10.913 003 15349.77 46.59 53555.16 88888.00 2015-01-03 10:15:11.413 003 15349.70 46.55 53555.26 88888.00 2015-01-03 10:15:11.913 003 15349.69 46.55 53555.34 88888.00 2015-01-03 10:15:12.413 003 15349.77 46.52 53555.30 88888.00 2015-01-03 10:15:12.913 003 15349.90 46.50 53555.28 88888.00 2015-01-03 10:15:13.413 003 15349.92 46.47 53555.24 88888.00 2015-01-03 10:15:13.913 003 15349.94 46.47 53555.16 88888.00 2015-01-03 10:15:14.413 003 15349.87 46.47 53555.07 88888.00 2015-01-03 10:15:14.913 003 15349.82 46.47 53555.08 88888.00 2015-01-03 10:15:15.413 003 15349.72 46.45 53555.12 88888.00 2015-01-03 10:15:15.913 003 15349.61 46.41 53555.12 88888.00 2015-01-03 10:15:16.413 003 15349.52 46.44 53555.23 88888.00 2015-01-03 10:15:16.913 003 15349.54 46.44 53555.30 88888.00 2015-01-03 10:15:17.413 003 15349.56 46.40 53555.33 88888.00 2015-01-03 10:15:17.913 003 15349.58 46.34 53555.33 88888.00 2015-01-03 10:15:18.413 003 15349.60 46.31 53555.23 88888.00 2015-01-03 10:15:18.913 003 15349.56 46.34 53555.21 88888.00 2015-01-03 10:15:19.413 003 15349.49 46.36 53555.24 88888.00 2015-01-03 10:15:19.913 003 15349.37 46.36 53555.32 88888.00 2015-01-03 10:15:20.413 003 15349.36 46.35 53555.44 88888.00 2015-01-03 10:15:20.913 003 15349.47 46.32 53555.38 88888.00 2015-01-03 10:15:21.413 003 15349.58 46.29 53555.21 88888.00 2015-01-03 10:15:21.913 003 15349.56 46.27 53555.23 88888.00 2015-01-03 10:15:22.413 003 15349.51 46.32 53555.25 88888.00 2015-01-03 10:15:22.913 003 15349.41 46.35 53555.35 88888.00 2015-01-03 10:15:23.413 003 15349.36 46.35 53555.47 88888.00 2015-01-03 10:15:23.913 003 15349.39 46.33 53555.50 88888.00 2015-01-03 10:15:24.413 003 15349.52 46.27 53555.41 88888.00 2015-01-03 10:15:24.913 003 15349.54 46.25 53555.33 88888.00 2015-01-03 10:15:25.413 003 15349.45 46.25 53555.30 88888.00 2015-01-03 10:15:25.913 003 15349.33 46.26 53555.39 88888.00 2015-01-03 10:15:26.413 003 15349.30 46.25 53555.47 88888.00 2015-01-03 10:15:26.913 003 15349.37 46.25 53555.47 88888.00 2015-01-03 10:15:27.413 003 15349.43 46.26 53555.39 88888.00 2015-01-03 10:15:27.913 003 15349.41 46.25 53555.29 88888.00 2015-01-03 10:15:28.413 003 15349.28 46.23 53555.31 88888.00 2015-01-03 10:15:28.913 003 15349.19 46.22 53555.46 88888.00 2015-01-03 10:15:29.413 003 15349.24 46.17 53555.50 88888.00 2015-01-03 10:15:29.913 003 15349.34 46.17 53555.41 88888.00 2015-01-03 10:15:30.413 003 15349.34 46.13 53555.36 88888.00 2015-01-03 10:15:30.913 003 15349.23 46.15 53555.36 88888.00 2015-01-03 10:15:31.413 003 15349.15 46.17 53555.45 88888.00 2015-01-03 10:15:31.913 003 15349.29 46.18 53555.51 88888.00 2015-01-03 10:15:32.413 003 15349.40 46.19 53555.47 88888.00 2015-01-03 10:15:32.913 003 15349.34 46.18 53555.37 88888.00 2015-01-03 10:15:33.413 003 15349.23 46.16 53555.45 88888.00 2015-01-03 10:15:33.913 003 15349.15 46.15 53555.56 88888.00 2015-01-03 10:15:34.413 003 15349.24 46.09 53555.63 88888.00 2015-01-03 10:15:34.913 003 15349.30 46.09 53555.53 88888.00 2015-01-03 10:15:35.404 003 15349.24 46.08 53555.51 88888.00 2015-01-03 10:15:35.904 003 15349.11 46.13 53555.55 88888.00 2015-01-03 10:15:36.404 003 15349.09 46.14 53555.55 88888.00 2015-01-03 10:15:36.904 003 15349.23 46.14 53555.51 88888.00 2015-01-03 10:15:37.404 003 15349.19 46.12 53555.47 88888.00 2015-01-03 10:15:37.904 003 15349.03 46.10 53555.53 88888.00 2015-01-03 10:15:38.404 003 15348.98 46.14 53555.64 88888.00 2015-01-03 10:15:38.904 003 15349.12 46.15 53555.56 88888.00 2015-01-03 10:15:39.404 003 15349.11 46.15 53555.47 88888.00 2015-01-03 10:15:39.904 003 15348.95 46.15 53555.52 88888.00 2015-01-03 10:15:40.404 003 15348.92 46.10 53555.61 88888.00 2015-01-03 10:15:40.904 003 15349.00 46.08 53555.59 88888.00 2015-01-03 10:15:41.404 003 15348.93 46.10 53555.55 88888.00 2015-01-03 10:15:41.904 003 15348.79 46.17 53555.67 88888.00 2015-01-03 10:15:42.404 003 15348.91 46.13 53555.72 88888.00 2015-01-03 10:15:42.904 003 15349.01 46.09 53555.64 88888.00 2015-01-03 10:15:43.404 003 15348.86 46.08 53555.61 88888.00 2015-01-03 10:15:43.904 003 15348.83 46.04 53555.65 88888.00 2015-01-03 10:15:44.404 003 15348.93 46.03 53555.63 88888.00 2015-01-03 10:15:44.904 003 15348.95 46.05 53555.58 88888.00 2015-01-03 10:15:45.404 003 15348.92 46.06 53555.69 88888.00 2015-01-03 10:15:45.904 003 15348.94 46.06 53555.68 88888.00 2015-01-03 10:15:46.404 003 15349.09 46.04 53555.52 88888.00 2015-01-03 10:15:46.904 003 15349.07 46.01 53555.54 88888.00 2015-01-03 10:15:47.404 003 15348.94 46.04 53555.63 88888.00 2015-01-03 10:15:47.904 003 15349.01 46.03 53555.60 88888.00 2015-01-03 10:15:48.404 003 15349.11 45.99 53555.56 88888.00 2015-01-03 10:15:48.904 003 15348.95 45.98 53555.53 88888.00 2015-01-03 10:15:49.404 003 15348.83 46.01 53555.64 88888.00 2015-01-03 10:15:49.904 003 15348.96 45.98 53555.67 88888.00 2015-01-03 10:15:50.404 003 15348.98 45.95 53555.55 88888.00 2015-01-03 10:15:50.904 003 15348.82 45.98 53555.66 88888.00 2015-01-03 10:15:51.404 003 15348.85 46.00 53555.74 88888.00 2015-01-03 10:15:51.904 003 15348.98 45.99 53555.68 88888.00 2015-01-03 10:15:52.404 003 15348.89 46.00 53555.69 88888.00 2015-01-03 10:15:52.904 003 15348.77 45.98 53555.79 88888.00 2015-01-03 10:15:53.404 003 15348.88 45.99 53555.77 88888.00 2015-01-03 10:15:53.904 003 15348.87 46.01 53555.71 88888.00 2015-01-03 10:15:54.404 003 15348.76 46.07 53555.81 88888.00 2015-01-03 10:15:54.904 003 15348.91 46.05 53555.82 88888.00 2015-01-03 10:15:55.404 003 15348.95 46.10 53555.75 88888.00 2015-01-03 10:15:55.904 003 15348.79 46.13 53555.78 88888.00 2015-01-03 10:15:56.404 003 15348.79 46.05 53555.85 88888.00 2015-01-03 10:15:56.904 003 15348.91 46.01 53555.73 88888.00 2015-01-03 10:15:57.404 003 15348.84 46.09 53555.71 88888.00 2015-01-03 10:15:57.904 003 15348.76 46.16 53555.82 88888.00 2015-01-03 10:15:58.404 003 15348.88 46.19 53555.76 88888.00 2015-01-03 10:15:58.904 003 15348.83 46.29 53555.79 88888.00 2015-01-03 10:15:59.404 003 15348.74 46.33 53555.86 88888.00 2015-01-03 10:15:59.904 003 15348.85 46.33 53555.90 88888.00 2015-01-03 10:16:00.404 003 15348.80 46.36 53555.87 88888.00 2015-01-03 10:16:00.904 003 15348.68 46.36 53555.95 88888.00 2015-01-03 10:16:01.404 003 15348.74 46.35 53555.85 88888.00 2015-01-03 10:16:01.904 003 15348.65 46.34 53555.77 88888.00 2015-01-03 10:16:02.404 003 15348.59 46.38 53555.86 88888.00 2015-01-03 10:16:02.904 003 15348.65 46.42 53555.85 88888.00 2015-01-03 10:16:03.404 003 15348.57 46.44 53555.85 88888.00 2015-01-03 10:16:03.904 003 15348.53 46.45 53555.91 88888.00 2015-01-03 10:16:04.404 003 15348.58 46.50 53555.80 88888.00 2015-01-03 10:16:04.904 003 15348.41 46.52 53555.82 88888.00 2015-01-03 10:16:05.404 003 15348.42 46.52 53555.90 88888.00 2015-01-03 10:16:05.904 003 15348.47 46.50 53555.85 88888.00 2015-01-03 10:16:06.404 003 15348.38 46.50 53555.92 88888.00 2015-01-03 10:16:06.904 003 15348.49 46.50 53555.86 88888.00 2015-01-03 10:16:07.404 003 15348.46 46.50 53555.80 88888.00 2015-01-03 10:16:07.904 003 15348.47 46.50 53555.86 88888.00 2015-01-03 10:16:08.404 003 15348.57 46.48 53555.77 88888.00 2015-01-03 10:16:08.904 003 15348.51 46.48 53555.79 88888.00 2015-01-03 10:16:09.404 003 15348.58 46.43 53555.86 88888.00 2015-01-03 10:16:09.904 003 15348.70 46.45 53555.73 88888.00 2015-01-03 10:16:10.404 003 15348.64 46.51 53555.77 88888.00 2015-01-03 10:16:10.904 003 15348.67 46.48 53555.80 88888.00 2015-01-03 10:16:11.404 003 15348.83 46.44 53555.68 88888.00 2015-01-03 10:16:11.904 003 15348.82 46.45 53555.70 88888.00 2015-01-03 10:16:12.404 003 15348.84 46.41 53555.74 88888.00 2015-01-03 10:16:12.904 003 15349.01 46.41 53555.64 88888.00 2015-01-03 10:16:13.404 003 15349.01 46.42 53555.48 88888.00 2015-01-03 10:16:13.904 003 15348.95 46.38 53555.52 88888.00 2015-01-03 10:16:14.404 003 15349.02 46.36 53555.56 88888.00 2015-01-03 10:16:14.904 003 15349.15 46.36 53555.46 88888.00 2015-01-03 10:16:15.404 003 15349.18 46.39 53555.40 88888.00 2015-01-03 10:16:15.904 003 15349.09 46.47 53555.48 88888.00 2015-01-03 10:16:16.404 003 15349.07 46.44 53555.54 88888.00 2015-01-03 10:16:16.904 003 15349.18 46.44 53555.49 88888.00 2015-01-03 10:16:17.404 003 15349.22 46.42 53555.43 88888.00 2015-01-03 10:16:17.904 003 15349.10 46.45 53555.43 88888.00 2015-01-03 10:16:18.404 003 15349.01 46.49 53555.59 88888.00 2015-01-03 10:16:18.904 003 15349.09 46.50 53555.59 88888.00 2015-01-03 10:16:19.404 003 15349.21 46.49 53555.50 88888.00 2015-01-03 10:16:19.904 003 15349.12 46.49 53555.51 88888.00 2015-01-03 10:16:20.404 003 15348.92 46.51 53555.63 88888.00 2015-01-03 10:16:20.904 003 15348.98 46.52 53555.66 88888.00 2015-01-03 10:16:21.404 003 15349.05 46.51 53555.50 88888.00 2015-01-03 10:16:21.904 003 15348.95 46.55 53555.43 88888.00 2015-01-03 10:16:22.404 003 15348.87 46.58 53555.54 88888.00 2015-01-03 10:16:22.904 003 15349.02 46.58 53555.59 88888.00 2015-01-03 10:16:23.404 003 15349.11 46.56 53555.46 88888.00 2015-01-03 10:16:23.904 003 15349.03 46.57 53555.45 88888.00 2015-01-03 10:16:24.404 003 15348.97 46.57 53555.54 88888.00 2015-01-03 10:16:24.904 003 15349.07 46.55 53555.52 88888.00 2015-01-03 10:16:25.404 003 15349.18 46.55 53555.43 88888.00 2015-01-03 10:16:25.904 003 15349.16 46.53 53555.35 88888.00 2015-01-03 10:16:26.404 003 15349.11 46.56 53555.40 88888.00 2015-01-03 10:16:26.904 003 15349.14 46.55 53555.48 88888.00 2015-01-03 10:16:27.404 003 15349.30 46.55 53555.40 88888.00 2015-01-03 10:16:27.904 003 15349.40 46.57 53555.25 88888.00 2015-01-03 10:16:28.404 003 15349.38 46.59 53555.14 88888.00 2015-01-03 10:16:28.904 003 15349.31 46.68 53555.20 88888.00 2015-01-03 10:16:29.404 003 15349.23 46.64 53555.32 88888.00 2015-01-03 10:16:29.904 003 15349.33 46.65 53555.35 88888.00 2015-01-03 10:16:30.404 003 15349.52 46.66 53555.30 88888.00 2015-01-03 10:16:30.904 003 15349.61 46.65 53555.20 88888.00 2015-01-03 10:16:31.404 003 15349.59 46.67 53555.12 88888.00 2015-01-03 10:16:31.904 003 15349.56 46.73 53555.08 88888.00 2015-01-03 10:16:32.404 003 15349.42 46.79 53555.14 88888.00 2015-01-03 10:16:32.904 003 15349.33 46.79 53555.31 88888.00 2015-01-03 10:16:33.404 003 15349.37 46.82 53555.38 88888.00 2015-01-03 10:16:33.904 003 15349.49 46.82 53555.39 88888.00 2015-01-03 10:16:34.404 003 15349.51 46.83 53555.33 88888.00 2015-01-03 10:16:34.904 003 15349.47 46.84 53555.30 88888.00 2015-01-03 10:16:35.404 003 15349.37 46.92 53555.38 88888.00 2015-01-03 10:16:35.904 003 15349.28 46.98 53555.48 88888.00 2015-01-03 10:16:36.404 003 15349.31 46.98 53555.51 88888.00 2015-01-03 10:16:36.904 003 15349.43 46.96 53555.37 88888.00 2015-01-03 10:16:37.404 003 15349.46 46.96 53555.23 88888.00 2015-01-03 10:16:37.904 003 15349.39 46.98 53555.23 88888.00 2015-01-03 10:16:38.404 003 15349.29 47.03 53555.35 88888.00 2015-01-03 10:16:38.904 003 15349.31 47.09 53555.44 88888.00 2015-01-03 10:16:39.404 003 15349.46 47.08 53555.46 88888.00 2015-01-03 10:16:39.904 003 15349.56 47.09 53555.33 88888.00 2015-01-03 10:16:40.404 003 15349.58 47.09 53555.24 88888.00 2015-01-03 10:16:40.904 003 15349.48 47.08 53555.23 88888.00 2015-01-03 10:16:41.404 003 15349.42 47.12 53555.30 88888.00 2015-01-03 10:16:41.904 003 15349.40 47.16 53555.35 88888.00 2015-01-03 10:16:42.404 003 15349.47 47.17 53555.41 88888.00 2015-01-03 10:16:42.904 003 15349.64 47.13 53555.35 88888.00 2015-01-03 10:16:43.404 003 15349.75 47.13 53555.27 88888.00 2015-01-03 10:16:43.904 003 15349.78 47.11 53555.16 88888.00 2015-01-03 10:16:44.404 003 15349.72 47.11 53555.10 88888.00 2015-01-03 10:16:44.904 003 15349.59 47.10 53555.12 88888.00 2015-01-03 10:16:45.404 003 15349.50 47.11 53555.18 88888.00 2015-01-03 10:16:45.904 003 15349.49 47.11 53555.26 88888.00 2015-01-03 10:16:46.404 003 15349.57 47.10 53555.27 88888.00 2015-01-03 10:16:46.904 003 15349.74 47.12 53555.24 88888.00 2015-01-03 10:16:47.404 003 15349.77 47.08 53555.18 88888.00 2015-01-03 10:16:47.904 003 15349.82 47.01 53555.09 88888.00 2015-01-03 10:16:48.404 003 15349.85 47.00 53555.07 88888.00 2015-01-03 10:16:48.904 003 15349.77 47.00 53555.04 88888.00 2015-01-03 10:16:49.404 003 15349.76 46.98 53555.06 88888.00 2015-01-03 10:16:49.904 003 15349.75 47.00 53555.07 88888.00 2015-01-03 10:16:50.404 003 15349.67 46.95 53555.11 88888.00 2015-01-03 10:16:50.904 003 15349.65 46.91 53555.11 88888.00 2015-01-03 10:16:51.404 003 15349.69 46.87 53555.12 88888.00 2015-01-03 10:16:51.904 003 15349.77 46.81 53555.12 88888.00 2015-01-03 10:16:52.404 003 15349.86 46.83 53555.07 88888.00 2015-01-03 10:16:52.904 003 15349.95 46.82 53555.01 88888.00 2015-01-03 10:16:53.404 003 15350.06 46.79 53554.96 88888.00 2015-01-03 10:16:53.904 003 15350.17 46.78 53554.93 88888.00 2015-01-03 10:16:54.404 003 15350.30 46.78 53554.93 88888.00 2015-01-03 10:16:54.904 003 15350.37 46.77 53554.90 88888.00 2015-01-03 10:16:55.404 003 15350.38 46.74 53554.84 88888.00 2015-01-03 10:16:55.904 003 15350.41 46.73 53554.80 88888.00 2015-01-03 10:16:56.404 003 15350.43 46.74 53554.83 88888.00 2015-01-03 10:16:56.904 003 15350.55 46.75 53554.80 88888.00 2015-01-03 10:16:57.404 003 15350.69 46.77 53554.66 88888.00 2015-01-03 10:16:57.904 003 15350.65 46.79 53554.57 88888.00 2015-01-03 10:16:58.404 003 15350.67 46.83 53554.54 88888.00 2015-01-03 10:16:58.904 003 15350.79 46.83 53554.47 88888.00 2015-01-03 10:16:59.404 003 15350.86 46.82 53554.44 88888.00 2015-01-03 10:16:59.904 003 15350.92 46.83 53554.56 88888.00 2015-01-03 10:17:00.404 003 15350.88 46.86 53554.68 88888.00 2015-01-03 10:17:00.904 003 15350.83 46.90 53554.71 88888.00 2015-01-03 10:17:01.404 003 15350.75 46.98 53554.74 88888.00 2015-01-03 10:17:01.904 003 15350.73 47.07 53554.75 88888.00 2015-01-03 10:17:02.404 003 15350.72 47.11 53554.74 88888.00 2015-01-03 10:17:02.904 003 15350.75 47.12 53554.66 88888.00 2015-01-03 10:17:03.404 003 15350.81 47.12 53554.64 88888.00 2015-01-03 10:17:03.904 003 15350.81 47.18 53554.65 88888.00 2015-01-03 10:17:04.404 003 15350.79 47.19 53554.75 88888.00 2015-01-03 10:17:04.904 003 15350.68 47.18 53554.92 88888.00 2015-01-03 10:17:05.404 003 15350.61 47.16 53555.01 88888.00 2015-01-03 10:17:05.904 003 15350.55 47.21 53555.05 88888.00 2015-01-03 10:17:06.404 003 15350.47 47.21 53555.06 88888.00 2015-01-03 10:17:06.904 003 15350.42 47.21 53555.07 88888.00 2015-01-03 10:17:07.404 003 15350.37 47.22 53555.09 88888.00 2015-01-03 10:17:07.904 003 15350.39 47.24 53555.13 88888.00 2015-01-03 10:17:08.404 003 15350.41 47.19 53555.26 88888.00 2015-01-03 10:17:08.904 003 15350.46 47.13 53555.29 88888.00 2015-01-03 10:17:09.404 003 15350.45 47.14 53555.29 88888.00 2015-01-03 10:17:09.904 003 15350.41 47.09 53555.28 88888.00 2015-01-03 10:17:10.404 003 15350.51 47.10 53555.31 88888.00 2015-01-03 10:17:10.904 003 15350.57 47.12 53555.31 88888.00 2015-01-03 10:17:11.404 003 15350.60 47.12 53555.26 88888.00 2015-01-03 10:17:11.904 003 15350.60 47.11 53555.19 88888.00 2015-01-03 10:17:12.404 003 15350.57 47.08 53555.13 88888.00 2015-01-03 10:17:12.904 003 15350.58 47.03 53555.12 88888.00 2015-01-03 10:17:13.404 003 15350.65 47.01 53555.09 88888.00 2015-01-03 10:17:13.904 003 15350.67 47.05 53555.08 88888.00 2015-01-03 10:17:14.404 003 15350.65 47.05 53555.05 88888.00 2015-01-03 10:17:14.904 003 15350.60 47.03 53555.04 88888.00 2015-01-03 10:17:15.404 003 15350.63 47.00 53555.08 88888.00 2015-01-03 10:17:15.904 003 15350.67 46.98 53555.04 88888.00 2015-01-03 10:17:16.404 003 15350.70 46.98 53554.97 88888.00 2015-01-03 10:17:16.904 003 15350.74 46.96 53554.97 88888.00 2015-01-03 10:17:17.404 003 15350.78 46.95 53554.95 88888.00 2015-01-03 10:17:17.904 003 15350.90 46.94 53554.87 88888.00 2015-01-03 10:17:18.404 003 15350.96 46.92 53554.81 88888.00 2015-01-03 10:17:18.904 003 15351.04 46.91 53554.83 88888.00 2015-01-03 10:17:19.404 003 15351.08 46.93 53554.86 88888.00 2015-01-03 10:17:19.904 003 15350.94 46.93 53554.92 88888.00 2015-01-03 10:17:20.404 003 15350.91 46.92 53554.94 88888.00 2015-01-03 10:17:20.904 003 15350.90 46.93 53554.96 88888.00 2015-01-03 10:17:21.404 003 15350.86 46.94 53554.98 88888.00 2015-01-03 10:17:21.904 003 15350.81 46.92 53554.97 88888.00 2015-01-03 10:17:22.404 003 15350.81 46.88 53554.90 88888.00 2015-01-03 10:17:22.904 003 15350.91 46.86 53554.90 88888.00 2015-01-03 10:17:23.404 003 15350.97 46.82 53554.89 88888.00 2015-01-03 10:17:23.904 003 15351.02 46.81 53554.86 88888.00 2015-01-03 10:17:24.404 003 15351.04 46.81 53554.90 88888.00 2015-01-03 10:17:24.904 003 15351.00 46.81 53554.98 88888.00 2015-01-03 10:17:25.404 003 15350.88 46.82 53555.04 88888.00 2015-01-03 10:17:25.904 003 15350.85 46.82 53555.04 88888.00 2015-01-03 10:17:26.404 003 15350.79 46.83 53555.07 88888.00 2015-01-03 10:17:26.904 003 15350.77 46.82 53555.07 88888.00 2015-01-03 10:17:27.404 003 15350.81 46.82 53555.05 88888.00 2015-01-03 10:17:27.904 003 15350.76 46.82 53555.06 88888.00 2015-01-03 10:17:28.404 003 15350.76 46.82 53555.10 88888.00 2015-01-03 10:17:28.904 003 15350.85 46.82 53555.06 88888.00 2015-01-03 10:17:29.404 003 15350.95 46.81 53555.01 88888.00 2015-01-03 10:17:29.904 003 15350.99 46.75 53554.94 88888.00 2015-01-03 10:17:30.404 003 15350.99 46.69 53554.97 88888.00 2015-01-03 10:17:30.904 003 15351.06 46.68 53555.04 88888.00 2015-01-03 10:17:31.404 003 15351.10 46.66 53555.10 88888.00 2015-01-03 10:17:31.904 003 15351.08 46.65 53555.17 88888.00 2015-01-03 10:17:32.404 003 15351.02 46.61 53555.18 88888.00 2015-01-03 10:17:32.904 003 15350.95 46.59 53555.20 88888.00 2015-01-03 10:17:33.404 003 15350.96 46.57 53555.16 88888.00 2015-01-03 10:17:33.904 003 15350.94 46.55 53555.17 88888.00 2015-01-03 10:17:34.404 003 15350.92 46.58 53555.19 88888.00 2015-01-03 10:17:34.904 003 15351.00 46.57 53555.26 88888.00 2015-01-03 10:17:35.404 003 15351.03 46.52 53555.21 88888.00 2015-01-03 10:17:35.904 003 15351.11 46.50 53555.14 88888.00 2015-01-03 10:17:36.404 003 15351.18 46.47 53555.06 88888.00 2015-01-03 10:17:36.904 003 15351.22 46.49 53555.08 88888.00 2015-01-03 10:17:37.404 003 15351.23 46.51 53555.18 88888.00 2015-01-03 10:17:37.904 003 15351.23 46.50 53555.23 88888.00 2015-01-03 10:17:38.404 003 15351.15 46.53 53555.27 88888.00 2015-01-03 10:17:38.904 003 15351.12 46.56 53555.35 88888.00 2015-01-03 10:17:39.404 003 15351.05 46.58 53555.38 88888.00 2015-01-03 10:17:39.904 003 15351.03 46.59 53555.41 88888.00 2015-01-03 10:17:40.404 003 15351.02 46.64 53555.43 88888.00 2015-01-03 10:17:40.904 003 15350.99 46.66 53555.39 88888.00 2015-01-03 10:17:41.404 003 15350.92 46.67 53555.44 88888.00 2015-01-03 10:17:41.904 003 15350.85 46.74 53555.51 88888.00 2015-01-03 10:17:42.404 003 15350.78 46.78 53555.56 88888.00 2015-01-03 10:17:42.904 003 15350.74 46.78 53555.64 88888.00 2015-01-03 10:17:43.404 003 15350.68 46.83 53555.73 88888.00 2015-01-03 10:17:43.904 003 15350.70 46.88 53555.78 88888.00 2015-01-03 10:17:44.404 003 15350.73 46.94 53555.78 88888.00 2015-01-03 10:17:44.904 003 15350.75 46.93 53555.82 88888.00 2015-01-03 10:17:45.404 003 15350.77 46.92 53555.88 88888.00 2015-01-03 10:17:45.904 003 15350.79 46.95 53555.89 88888.00 2015-01-03 10:17:46.404 003 15350.79 46.95 53555.87 88888.00 2015-01-03 10:17:46.904 003 15350.76 46.94 53555.88 88888.00 2015-01-03 10:17:47.404 003 15350.70 46.92 53555.87 88888.00 2015-01-03 10:17:47.904 003 15350.65 46.91 53555.88 88888.00 2015-01-03 10:17:48.404 003 15350.63 46.91 53555.95 88888.00 2015-01-03 10:17:48.904 003 15350.58 46.98 53555.99 88888.00 2015-01-03 10:17:49.404 003 15350.54 47.00 53556.01 88888.00 2015-01-03 10:17:49.904 003 15350.63 47.02 53556.07 88888.00 2015-01-03 10:17:50.404 003 15350.69 46.96 53556.14 88888.00 2015-01-03 10:17:50.904 003 15350.81 46.87 53556.08 88888.00 2015-01-03 10:17:51.404 003 15350.95 46.84 53556.04 88888.00 2015-01-03 10:17:51.904 003 15351.10 46.81 53556.01 88888.00 2015-01-03 10:17:52.404 003 15351.14 46.81 53555.93 88888.00 2015-01-03 10:17:52.904 003 15351.15 46.85 53555.91 88888.00 2015-01-03 10:17:53.404 003 15351.24 46.86 53555.89 88888.00 2015-01-03 10:17:53.904 003 15351.26 46.90 53555.89 88888.00 2015-01-03 10:17:54.404 003 15351.28 46.91 53555.88 88888.00 2015-01-03 10:17:54.904 003 15351.27 46.88 53555.86 88888.00 2015-01-03 10:17:55.404 003 15351.31 46.87 53555.85 88888.00 2015-01-03 10:17:55.904 003 15351.26 46.88 53555.86 88888.00 2015-01-03 10:17:56.404 003 15351.21 46.88 53555.82 88888.00 2015-01-03 10:17:56.904 003 15351.17 46.88 53555.82 88888.00 2015-01-03 10:17:57.404 003 15351.17 46.88 53555.87 88888.00 2015-01-03 10:17:57.904 003 15351.19 46.88 53555.88 88888.00 2015-01-03 10:17:58.404 003 15351.18 46.91 53555.86 88888.00 2015-01-03 10:17:58.904 003 15351.09 46.96 53555.85 88888.00 2015-01-03 10:17:59.404 003 15351.06 46.95 53555.86 88888.00 2015-01-03 10:17:59.904 003 15350.99 46.96 53555.89 88888.00 2015-01-03 10:18:00.404 003 15350.91 46.99 53555.90 88888.00 2015-01-03 10:18:00.904 003 15350.91 47.02 53555.92 88888.00 2015-01-03 10:18:01.404 003 15350.76 47.05 53555.98 88888.00 2015-01-03 10:18:01.904 003 15350.64 47.03 53556.08 88888.00 2015-01-03 10:18:02.404 003 15350.51 47.02 53556.18 88888.00 2015-01-03 10:18:02.904 003 15350.42 47.01 53556.25 88888.00 2015-01-03 10:18:03.404 003 15350.46 47.03 53556.30 88888.00 2015-01-03 10:18:03.904 003 15350.58 47.04 53556.27 88888.00 2015-01-03 10:18:04.404 003 15350.76 47.07 53556.17 88888.00 2015-01-03 10:18:04.904 003 15350.81 47.11 53556.16 88888.00 2015-01-03 10:18:05.404 003 15350.79 47.17 53556.21 88888.00 2015-01-03 10:18:05.904 003 15350.74 47.10 53556.24 88888.00 2015-01-03 10:18:06.404 003 15350.74 47.08 53556.21 88888.00 2015-01-03 10:18:06.904 003 15350.79 47.08 53556.26 88888.00 2015-01-03 10:18:07.404 003 15350.92 47.08 53556.27 88888.00 2015-01-03 10:18:07.904 003 15351.01 47.05 53556.24 88888.00 2015-01-03 10:18:08.404 003 15351.10 47.03 53556.21 88888.00 2015-01-03 10:18:08.904 003 15351.14 47.02 53556.17 88888.00 2015-01-03 10:18:09.404 003 15351.21 47.01 53556.12 88888.00 2015-01-03 10:18:09.904 003 15351.30 46.98 53556.01 88888.00 2015-01-03 10:18:10.404 003 15351.33 47.00 53555.94 88888.00 2015-01-03 10:18:10.904 003 15351.38 46.99 53555.90 88888.00 2015-01-03 10:18:11.404 003 15351.44 46.95 53555.91 88888.00 2015-01-03 10:18:11.904 003 15351.42 46.94 53555.87 88888.00 2015-01-03 10:18:12.404 003 15351.40 46.94 53555.84 88888.00 2015-01-03 10:18:12.904 003 15351.39 46.94 53555.86 88888.00 2015-01-03 10:18:13.404 003 15351.40 46.95 53555.90 88888.00 2015-01-03 10:18:13.904 003 15351.42 46.98 53555.89 88888.00 2015-01-03 10:18:14.404 003 15351.39 46.94 53555.85 88888.00 2015-01-03 10:18:14.904 003 15351.37 46.92 53555.82 88888.00 2015-01-03 10:18:15.404 003 15351.33 46.88 53555.85 88888.00 2015-01-03 10:18:15.904 003 15351.26 46.83 53555.82 88888.00 2015-01-03 10:18:16.404 003 15351.20 46.83 53555.78 88888.00 2015-01-03 10:18:16.904 003 15351.17 46.84 53555.75 88888.00 2015-01-03 10:18:17.404 003 15351.05 46.82 53555.80 88888.00 2015-01-03 10:18:17.904 003 15351.02 46.81 53555.90 88888.00 2015-01-03 10:18:18.404 003 15351.02 46.79 53555.94 88888.00 2015-01-03 10:18:18.904 003 15350.97 46.73 53555.94 88888.00 2015-01-03 10:18:19.404 003 15350.96 46.70 53555.94 88888.00 2015-01-03 10:18:19.904 003 15350.97 46.74 53555.97 88888.00 2015-01-03 10:18:20.404 003 15350.99 46.73 53555.97 88888.00 2015-01-03 10:18:20.904 003 15350.96 46.74 53555.93 88888.00 2015-01-03 10:18:21.404 003 15351.00 46.75 53555.92 88888.00 2015-01-03 10:18:21.904 003 15351.02 46.69 53555.92 88888.00 2015-01-03 10:18:22.404 003 15351.06 46.65 53555.87 88888.00 2015-01-03 10:18:22.904 003 15351.05 46.65 53555.86 88888.00 2015-01-03 10:18:23.404 003 15351.06 46.60 53555.88 88888.00 2015-01-03 10:18:23.904 003 15351.04 46.58 53555.89 88888.00 2015-01-03 10:18:24.404 003 15351.01 46.56 53555.86 88888.00 2015-01-03 10:18:24.904 003 15351.05 46.53 53555.81 88888.00 2015-01-03 10:18:25.404 003 15351.18 46.49 53555.81 88888.00 2015-01-03 10:18:25.904 003 15351.19 46.52 53555.78 88888.00 2015-01-03 10:18:26.404 003 15351.18 46.52 53555.73 88888.00 2015-01-03 10:18:26.904 003 15351.27 46.47 53555.72 88888.00 2015-01-03 10:18:27.404 003 15351.29 46.42 53555.73 88888.00 2015-01-03 10:18:27.904 003 15351.31 46.32 53555.73 88888.00 2015-01-03 10:18:28.404 003 15351.35 46.27 53555.76 88888.00 2015-01-03 10:18:28.904 003 15351.33 46.23 53555.70 88888.00 2015-01-03 10:18:29.404 003 15351.37 46.22 53555.65 88888.00 2015-01-03 10:18:29.904 003 15351.37 46.21 53555.65 88888.00 2015-01-03 10:18:30.404 003 15351.38 46.19 53555.70 88888.00 2015-01-03 10:18:30.904 003 15351.36 46.17 53555.69 88888.00 2015-01-03 10:18:31.404 003 15351.30 46.14 53555.71 88888.00 2015-01-03 10:18:31.904 003 15351.21 46.15 53555.70 88888.00 2015-01-03 10:18:32.404 003 15351.23 46.16 53555.68 88888.00 2015-01-03 10:18:32.904 003 15351.22 46.15 53555.70 88888.00 2015-01-03 10:18:33.404 003 15351.17 46.14 53555.71 88888.00 2015-01-03 10:18:33.904 003 15351.11 46.15 53555.71 88888.00 2015-01-03 10:18:34.404 003 15351.08 46.14 53555.74 88888.00 2015-01-03 10:18:34.904 003 15351.10 46.13 53555.77 88888.00 2015-01-03 10:18:35.404 003 15351.11 46.16 53555.84 88888.00 2015-01-03 10:18:35.904 003 15351.13 46.21 53555.81 88888.00 2015-01-03 10:18:36.404 003 15351.05 46.23 53555.78 88888.00 2015-01-03 10:18:36.904 003 15351.05 46.26 53555.79 88888.00 2015-01-03 10:18:37.404 003 15351.08 46.31 53555.82 88888.00 2015-01-03 10:18:37.904 003 15351.09 46.35 53555.89 88888.00 2015-01-03 10:18:38.404 003 15351.11 46.39 53555.88 88888.00 2015-01-03 10:18:38.904 003 15351.14 46.41 53555.88 88888.00 2015-01-03 10:18:39.404 003 15351.13 46.42 53555.86 88888.00 2015-01-03 10:18:39.904 003 15351.17 46.43 53555.84 88888.00 2015-01-03 10:18:40.404 003 15351.20 46.44 53555.85 88888.00 2015-01-03 10:18:40.904 003 15351.21 46.47 53555.82 88888.00 2015-01-03 10:18:41.404 003 15351.27 46.49 53555.81 88888.00 2015-01-03 10:18:41.904 003 15351.28 46.52 53555.82 88888.00 2015-01-03 10:18:42.404 003 15351.30 46.50 53555.82 88888.00 2015-01-03 10:18:42.904 003 15351.36 46.51 53555.84 88888.00 2015-01-03 10:18:43.404 003 15351.45 46.55 53555.85 88888.00 2015-01-03 10:18:43.904 003 15351.44 46.48 53555.81 88888.00 2015-01-03 10:18:44.404 003 15351.42 46.43 53555.78 88888.00 2015-01-03 10:18:44.904 003 15351.40 46.38 53555.74 88888.00 2015-01-03 10:18:45.404 003 15351.37 46.41 53555.70 88888.00 2015-01-03 10:18:45.904 003 15351.40 46.40 53555.61 88888.00 2015-01-03 10:18:46.404 003 15351.44 46.33 53555.54 88888.00 2015-01-03 10:18:46.904 003 15351.51 46.29 53555.41 88888.00 2015-01-03 10:18:47.404 003 15351.62 46.23 53555.34 88888.00 2015-01-03 10:18:47.904 003 15351.68 46.17 53555.35 88888.00 2015-01-03 10:18:48.404 003 15351.68 46.14 53555.35 88888.00 2015-01-03 10:18:48.904 003 15351.67 46.13 53555.33 88888.00 2015-01-03 10:18:49.404 003 15351.55 46.09 53555.35 88888.00 2015-01-03 10:18:49.904 003 15351.53 46.09 53555.30 88888.00 2015-01-03 10:18:50.404 003 15351.62 46.08 53555.23 88888.00 2015-01-03 10:18:50.904 003 15351.81 46.05 53555.13 88888.00 2015-01-03 10:18:51.404 003 15351.83 46.03 53555.14 88888.00 2015-01-03 10:18:51.904 003 15351.68 46.00 53555.24 88888.00 2015-01-03 10:18:52.404 003 15351.53 45.96 53555.24 88888.00 2015-01-03 10:18:52.904 003 15351.45 45.93 53555.24 88888.00 2015-01-03 10:18:53.404 003 15351.45 45.97 53555.24 88888.00 2015-01-03 10:18:53.904 003 15351.47 45.99 53555.16 88888.00 2015-01-03 10:18:54.404 003 15351.53 46.00 53555.13 88888.00 2015-01-03 10:18:54.904 003 15351.71 46.03 53555.15 88888.00 2015-01-03 10:18:55.404 003 15351.76 45.98 53555.20 88888.00 2015-01-03 10:18:55.904 003 15351.63 45.99 53555.31 88888.00 2015-01-03 10:18:56.404 003 15351.44 46.03 53555.36 88888.00 2015-01-03 10:18:56.904 003 15351.41 46.06 53555.35 88888.00 2015-01-03 10:18:57.404 003 15351.40 46.05 53555.29 88888.00 2015-01-03 10:18:57.904 003 15351.45 46.00 53555.25 88888.00 2015-01-03 10:18:58.404 003 15351.59 45.98 53555.24 88888.00 2015-01-03 10:18:58.904 003 15351.68 46.01 53555.35 88888.00 2015-01-03 10:18:59.404 003 15351.62 46.10 53555.46 88888.00 2015-01-03 10:18:59.904 003 15351.50 46.12 53555.50 88888.00 2015-01-03 10:19:00.404 003 15351.44 46.09 53555.48 88888.00 2015-01-03 10:19:00.904 003 15351.35 46.13 53555.48 88888.00 2015-01-03 10:19:01.404 003 15351.35 46.10 53555.47 88888.00 2015-01-03 10:19:01.904 003 15351.35 46.15 53555.44 88888.00 2015-01-03 10:19:02.404 003 15351.42 46.14 53555.37 88888.00 2015-01-03 10:19:02.904 003 15351.47 46.12 53555.28 88888.00 2015-01-03 10:19:03.404 003 15351.59 46.10 53555.28 88888.00 2015-01-03 10:19:03.904 003 15351.67 46.06 53555.34 88888.00 2015-01-03 10:19:04.404 003 15351.62 46.01 53555.40 88888.00 2015-01-03 10:19:04.904 003 15351.50 46.01 53555.41 88888.00 2015-01-03 10:19:05.404 003 15351.49 46.00 53555.41 88888.00 2015-01-03 10:19:05.904 003 15351.45 45.97 53555.37 88888.00 2015-01-03 10:19:06.404 003 15351.49 45.93 53555.35 88888.00 2015-01-03 10:19:06.904 003 15351.63 45.93 53555.21 88888.00 2015-01-03 10:19:07.404 003 15351.80 45.92 53555.13 88888.00 2015-01-03 10:19:07.904 003 15351.83 45.91 53555.18 88888.00 2015-01-03 10:19:08.404 003 15351.76 45.91 53555.25 88888.00 2015-01-03 10:19:08.904 003 15351.69 45.91 53555.30 88888.00 2015-01-03 10:19:09.404 003 15351.71 45.92 53555.19 88888.00 2015-01-03 10:19:09.904 003 15351.83 45.91 53555.09 88888.00 2015-01-03 10:19:10.404 003 15351.99 45.87 53555.09 88888.00 2015-01-03 10:19:10.904 003 15351.94 45.82 53555.17 88888.00 2015-01-03 10:19:11.404 003 15351.82 45.83 53555.18 88888.00 2015-01-03 10:19:11.904 003 15351.77 45.83 53555.12 88888.00 2015-01-03 10:19:12.404 003 15351.93 45.83 53554.96 88888.00 2015-01-03 10:19:12.904 003 15352.09 45.79 53554.96 88888.00 2015-01-03 10:19:13.404 003 15351.99 45.72 53555.07 88888.00 2015-01-03 10:19:13.904 003 15351.87 45.73 53555.01 88888.00 2015-01-03 10:19:14.404 003 15351.82 45.73 53554.91 88888.00 2015-01-03 10:19:14.904 003 15351.98 45.70 53554.84 88888.00 2015-01-03 10:19:15.404 003 15352.03 45.61 53554.90 88888.00 2015-01-03 10:19:15.904 003 15351.89 45.63 53554.97 88888.00 2015-01-03 10:19:16.404 003 15351.80 45.64 53554.93 88888.00 2015-01-03 10:19:16.904 003 15351.87 45.62 53554.80 88888.00 2015-01-03 10:19:17.404 003 15351.95 45.56 53554.86 88888.00 2015-01-03 10:19:17.904 003 15351.86 45.56 53554.98 88888.00 2015-01-03 10:19:18.404 003 15351.78 45.60 53555.01 88888.00 2015-01-03 10:19:18.904 003 15351.80 45.56 53554.97 88888.00 2015-01-03 10:19:19.404 003 15351.90 45.48 53554.87 88888.00 2015-01-03 10:19:19.904 003 15351.86 45.52 53554.91 88888.00 2015-01-03 10:19:20.404 003 15351.69 45.52 53554.98 88888.00 2015-01-03 10:19:20.904 003 15351.60 45.58 53555.03 88888.00 2015-01-03 10:19:21.404 003 15351.64 45.61 53554.96 88888.00 2015-01-03 10:19:21.904 003 15351.74 45.60 53554.91 88888.00 2015-01-03 10:19:22.404 003 15351.80 45.60 53554.99 88888.00 2015-01-03 10:19:22.904 003 15351.65 45.60 53555.15 88888.00 2015-01-03 10:19:23.404 003 15351.56 45.64 53555.21 88888.00 2015-01-03 10:19:23.904 003 15351.57 45.67 53555.18 88888.00 2015-01-03 10:19:24.404 003 15351.67 45.67 53555.17 88888.00 2015-01-03 10:19:24.904 003 15351.80 45.67 53555.14 88888.00 2015-01-03 10:19:25.404 003 15351.81 45.70 53555.24 88888.00 2015-01-03 10:19:25.904 003 15351.72 45.74 53555.37 88888.00 2015-01-03 10:19:26.404 003 15351.58 45.74 53555.43 88888.00 2015-01-03 10:19:26.904 003 15351.45 45.74 53555.44 88888.00 2015-01-03 10:19:27.404 003 15351.46 45.74 53555.44 88888.00 2015-01-03 10:19:27.904 003 15351.54 45.77 53555.39 88888.00 2015-01-03 10:19:28.404 003 15351.57 45.75 53555.31 88888.00 2015-01-03 10:19:28.904 003 15351.68 45.73 53555.28 88888.00 2015-01-03 10:19:29.404 003 15351.68 45.77 53555.34 88888.00 2015-01-03 10:19:29.904 003 15351.64 45.78 53555.43 88888.00 2015-01-03 10:19:30.404 003 15351.57 45.80 53555.48 88888.00 2015-01-03 10:19:30.904 003 15351.59 45.81 53555.45 88888.00 2015-01-03 10:19:31.404 003 15351.62 45.84 53555.41 88888.00 2015-01-03 10:19:31.904 003 15351.67 45.84 53555.38 88888.00 2015-01-03 10:19:32.404 003 15351.76 45.78 53555.31 88888.00 2015-01-03 10:19:32.904 003 15351.92 45.77 53555.29 88888.00 2015-01-03 10:19:33.404 003 15351.89 45.78 53555.32 88888.00 2015-01-03 10:19:33.904 003 15351.82 45.75 53555.37 88888.00 2015-01-03 10:19:34.404 003 15351.82 45.77 53555.31 88888.00 2015-01-03 10:19:34.904 003 15351.90 45.73 53555.17 88888.00 2015-01-03 10:19:35.404 003 15352.11 45.70 53555.11 88888.00 2015-01-03 10:19:35.904 003 15352.16 45.69 53555.14 88888.00 2015-01-03 10:19:36.404 003 15352.04 45.63 53555.19 88888.00 2015-01-03 10:19:36.904 003 15352.01 45.57 53555.15 88888.00 2015-01-03 10:19:37.404 003 15352.14 45.54 53554.96 88888.00 2015-01-03 10:19:37.904 003 15352.22 45.54 53554.87 88888.00 2015-01-03 10:19:38.404 003 15352.20 45.52 53554.94 88888.00 2015-01-03 10:19:38.904 003 15352.10 45.49 53554.94 88888.00 2015-01-03 10:19:39.404 003 15352.21 45.45 53554.81 88888.00 2015-01-03 10:19:39.904 003 15352.26 45.45 53554.81 88888.00 2015-01-03 10:19:40.404 003 15352.16 45.44 53554.90 88888.00 2015-01-03 10:19:40.904 003 15352.13 45.39 53554.88 88888.00 2015-01-03 10:19:41.404 003 15352.25 45.40 53554.81 88888.00 2015-01-03 10:19:41.904 003 15352.13 45.37 53554.88 88888.00 2015-01-03 10:19:42.404 003 15352.09 45.37 53554.88 88888.00 2015-01-03 10:19:42.904 003 15352.14 45.37 53554.83 88888.00 2015-01-03 10:19:43.404 003 15352.21 45.37 53554.84 88888.00 2015-01-03 10:19:43.904 003 15352.04 45.39 53554.96 88888.00 2015-01-03 10:19:44.404 003 15351.89 45.41 53555.04 88888.00 2015-01-03 10:19:44.904 003 15351.94 45.41 53554.97 88888.00 2015-01-03 10:19:45.404 003 15352.08 45.40 53554.95 88888.00 2015-01-03 10:19:45.904 003 15351.98 45.40 53555.03 88888.00 2015-01-03 10:19:46.404 003 15351.87 45.46 53555.07 88888.00 2015-01-03 10:19:46.904 003 15351.89 45.45 53555.05 88888.00 2015-01-03 10:19:47.404 003 15352.01 45.40 53555.00 88888.00 2015-01-03 10:19:47.904 003 15352.03 45.40 53555.08 88888.00 2015-01-03 10:19:48.404 003 15351.89 45.44 53555.19 88888.00 2015-01-03 10:19:48.904 003 15351.83 45.43 53555.16 88888.00 2015-01-03 10:19:49.404 003 15351.86 45.38 53555.11 88888.00 2015-01-03 10:19:49.904 003 15352.07 45.40 53555.04 88888.00 2015-01-03 10:19:50.404 003 15352.11 45.41 53555.13 88888.00 2015-01-03 10:19:50.904 003 15352.04 45.45 53555.25 88888.00 2015-01-03 10:19:51.404 003 15351.99 45.46 53555.25 88888.00 2015-01-03 10:19:51.904 003 15352.11 45.41 53555.09 88888.00 2015-01-03 10:19:52.404 003 15352.28 45.43 53555.12 88888.00 2015-01-03 10:19:52.904 003 15352.25 45.40 53555.20 88888.00 2015-01-03 10:19:53.404 003 15352.11 45.39 53555.19 88888.00 2015-01-03 10:19:53.904 003 15352.17 45.32 53555.09 88888.00 2015-01-03 10:19:54.404 003 15352.41 45.24 53555.00 88888.00 2015-01-03 10:19:54.904 003 15352.43 45.21 53555.10 88888.00 2015-01-03 10:19:55.404 003 15352.38 45.22 53555.10 88888.00 2015-01-03 10:19:55.904 003 15352.47 45.19 53554.93 88888.00 2015-01-03 10:19:56.404 003 15352.55 45.17 53554.94 88888.00 2015-01-03 10:19:56.904 003 15352.40 45.14 53554.95 88888.00 2015-01-03 10:19:57.404 003 15352.40 45.15 53554.91 88888.00 2015-01-03 10:19:57.904 003 15352.56 45.18 53554.95 88888.00 2015-01-03 10:19:58.404 003 15352.41 45.19 53555.00 88888.00 2015-01-03 10:19:58.904 003 15352.39 45.23 53554.94 88888.00 2015-01-03 10:19:59.404 003 15352.54 45.20 53554.89 88888.00 2015-01-03 10:19:59.904 003 15352.48 45.23 53554.95 88888.00 2015-01-03 10:20:00.404 003 15352.31 45.21 53554.97 88888.00 2015-01-03 10:20:00.904 003 15352.32 45.20 53554.91 88888.00 2015-01-03 10:20:01.404 003 15352.43 45.21 53554.98 88888.00 2015-01-03 10:20:01.904 003 15352.23 45.22 53555.15 88888.00 2015-01-03 10:20:02.404 003 15352.16 45.21 53555.09 88888.00 2015-01-03 10:20:02.904 003 15352.29 45.18 53555.05 88888.00 2015-01-03 10:20:03.404 003 15352.34 45.15 53555.15 88888.00 2015-01-03 10:20:03.904 003 15352.25 45.14 53555.21 88888.00 2015-01-03 10:20:04.404 003 15352.12 45.19 53555.20 88888.00 2015-01-03 10:20:04.904 003 15352.17 45.18 53555.14 88888.00 2015-01-03 10:20:05.404 003 15352.32 45.11 53555.18 88888.00 2015-01-03 10:20:05.904 003 15352.21 45.10 53555.30 88888.00 2015-01-03 10:20:06.404 003 15352.07 45.13 53555.24 88888.00 2015-01-03 10:20:06.904 003 15352.11 45.15 53555.16 88888.00 2015-01-03 10:20:07.404 003 15352.31 45.18 53555.18 88888.00 2015-01-03 10:20:07.904 003 15352.32 45.17 53555.32 88888.00 2015-01-03 10:20:08.404 003 15352.14 45.19 53555.36 88888.00 2015-01-03 10:20:08.904 003 15352.20 45.17 53555.30 88888.00 2015-01-03 10:20:09.404 003 15352.36 45.13 53555.14 88888.00 2015-01-03 10:20:09.904 003 15352.43 45.10 53555.18 88888.00 2015-01-03 10:20:10.404 003 15352.32 45.09 53555.20 88888.00 2015-01-03 10:20:10.904 003 15352.30 45.04 53555.14 88888.00 2015-01-03 10:20:11.404 003 15352.49 45.02 53555.05 88888.00 2015-01-03 10:20:11.904 003 15352.60 45.01 53555.08 88888.00 2015-01-03 10:20:12.404 003 15352.53 44.98 53555.10 88888.00 2015-01-03 10:20:12.904 003 15352.64 44.96 53555.01 88888.00 2015-01-03 10:20:13.404 003 15352.75 44.95 53555.04 88888.00 2015-01-03 10:20:13.904 003 15352.64 44.91 53555.05 88888.00 2015-01-03 10:20:14.404 003 15352.69 44.88 53554.91 88888.00 2015-01-03 10:20:14.904 003 15352.80 44.94 53554.95 88888.00 2015-01-03 10:20:15.404 003 15352.68 45.00 53555.01 88888.00 2015-01-03 10:20:15.904 003 15352.76 44.98 53554.94 88888.00 2015-01-03 10:20:16.404 003 15352.86 44.97 53554.94 88888.00 2015-01-03 10:20:16.904 003 15352.78 44.96 53555.00 88888.00 2015-01-03 10:20:17.404 003 15352.83 45.01 53554.94 88888.00 2015-01-03 10:20:17.904 003 15352.89 45.01 53555.05 88888.00 2015-01-03 10:20:18.404 003 15352.71 45.01 53555.10 88888.00 2015-01-03 10:20:18.904 003 15352.78 45.01 53554.97 88888.00 2015-01-03 10:20:19.404 003 15352.83 45.02 53554.98 88888.00 2015-01-03 10:20:19.904 003 15352.73 45.05 53555.06 88888.00 2015-01-03 10:20:20.404 003 15352.77 45.01 53554.97 88888.00 2015-01-03 10:20:20.904 003 15352.78 45.01 53555.00 88888.00 2015-01-03 10:20:21.404 003 15352.73 45.00 53554.98 88888.00 2015-01-03 10:20:21.904 003 15352.80 44.96 53554.89 88888.00 2015-01-03 10:20:22.404 003 15352.78 44.94 53554.97 88888.00 2015-01-03 10:20:22.904 003 15352.66 44.95 53555.04 88888.00 2015-01-03 10:20:23.404 003 15352.80 44.95 53555.00 88888.00 2015-01-03 10:20:23.904 003 15352.86 44.95 53555.08 88888.00 2015-01-03 10:20:24.404 003 15352.75 44.89 53555.09 88888.00 2015-01-03 10:20:24.904 003 15352.84 44.85 53554.97 88888.00 2015-01-03 10:20:25.404 003 15352.84 44.83 53555.01 88888.00 2015-01-03 10:20:25.904 003 15352.74 44.80 53555.00 88888.00 2015-01-03 10:20:26.404 003 15352.83 44.74 53554.91 88888.00 2015-01-03 10:20:26.904 003 15352.85 44.70 53554.99 88888.00 2015-01-03 10:20:27.404 003 15352.75 44.66 53554.96 88888.00 2015-01-03 10:20:27.904 003 15352.90 44.58 53554.89 88888.00 2015-01-03 10:20:28.404 003 15352.87 44.57 53554.97 88888.00 2015-01-03 10:20:28.904 003 15352.87 44.49 53554.88 88888.00 2015-01-03 10:20:29.404 003 15353.04 44.44 53554.84 88888.00 2015-01-03 10:20:29.904 003 15352.95 44.43 53554.91 88888.00 2015-01-03 10:20:30.404 003 15352.96 44.36 53554.77 88888.00 2015-01-03 10:20:30.904 003 15353.03 44.34 53554.75 88888.00 2015-01-03 10:20:31.404 003 15352.99 44.35 53554.74 88888.00 2015-01-03 10:20:31.904 003 15353.09 44.33 53554.68 88888.00 2015-01-03 10:20:32.404 003 15353.03 44.29 53554.70 88888.00 2015-01-03 10:20:32.904 003 15353.10 44.25 53554.63 88888.00 2015-01-03 10:20:33.404 003 15353.05 44.28 53554.72 88888.00 2015-01-03 10:20:33.904 003 15352.99 44.27 53554.65 88888.00 2015-01-03 10:20:34.404 003 15353.00 44.24 53554.61 88888.00 2015-01-03 10:20:34.904 003 15352.96 44.22 53554.69 88888.00 2015-01-03 10:20:35.404 003 15353.08 44.18 53554.64 88888.00 2015-01-03 10:20:35.904 003 15353.02 44.18 53554.70 88888.00 2015-01-03 10:20:36.404 003 15353.03 44.16 53554.63 88888.00 2015-01-03 10:20:36.904 003 15352.99 44.11 53554.67 88888.00 2015-01-03 10:20:37.404 003 15352.94 44.11 53554.66 88888.00 2015-01-03 10:20:37.904 003 15353.03 44.15 53554.61 88888.00 2015-01-03 10:20:38.404 003 15352.89 44.16 53554.73 88888.00 2015-01-03 10:20:38.904 003 15352.90 44.15 53554.68 88888.00 2015-01-03 10:20:39.404 003 15352.89 44.11 53554.81 88888.00 2015-01-03 10:20:39.904 003 15352.82 44.11 53554.80 88888.00 2015-01-03 10:20:40.404 003 15352.92 44.14 53554.75 88888.00 2015-01-03 10:20:40.904 003 15352.80 44.16 53554.88 88888.00 2015-01-03 10:20:41.404 003 15352.74 44.13 53554.89 88888.00 2015-01-03 10:20:41.904 003 15352.77 44.10 53554.87 88888.00 2015-01-03 10:20:42.404 003 15352.67 44.10 53554.96 88888.00 2015-01-03 10:20:42.904 003 15352.69 44.13 53554.89 88888.00 2015-01-03 10:20:43.404 003 15352.75 44.13 53554.89 88888.00 2015-01-03 10:20:43.904 003 15352.56 44.07 53554.96 88888.00 2015-01-03 10:20:44.404 003 15352.56 44.01 53554.89 88888.00 2015-01-03 10:20:44.904 003 15352.66 44.00 53554.90 88888.00 2015-01-03 10:20:45.404 003 15352.53 43.98 53555.03 88888.00 2015-01-03 10:20:45.904 003 15352.49 43.97 53554.95 88888.00 2015-01-03 10:20:46.404 003 15352.60 43.92 53554.93 88888.00 2015-01-03 10:20:46.904 003 15352.52 43.91 53555.01 88888.00 2015-01-03 10:20:47.404 003 15352.41 43.80 53554.99 88888.00 2015-01-03 10:20:47.904 003 15352.55 43.74 53554.94 88888.00 2015-01-03 10:20:48.404 003 15352.56 43.74 53555.00 88888.00 2015-01-03 10:20:48.904 003 15352.45 43.67 53555.05 88888.00 2015-01-03 10:20:49.404 003 15352.49 43.63 53554.94 88888.00 2015-01-03 10:20:49.904 003 15352.62 43.59 53554.94 88888.00 2015-01-03 10:20:50.404 003 15352.53 43.54 53555.00 88888.00 2015-01-03 10:20:50.904 003 15352.53 43.50 53554.89 88888.00 2015-01-03 10:20:51.404 003 15352.68 43.45 53554.85 88888.00 2015-01-03 10:20:51.904 003 15352.56 43.39 53554.95 88888.00 2015-01-03 10:20:52.404 003 15352.56 43.33 53554.90 88888.00 2015-01-03 10:20:52.904 003 15352.71 43.28 53554.87 88888.00 2015-01-03 10:20:53.404 003 15352.60 43.24 53554.91 88888.00 2015-01-03 10:20:53.904 003 15352.60 43.25 53554.83 88888.00 2015-01-03 10:20:54.404 003 15352.67 43.22 53554.87 88888.00 2015-01-03 10:20:54.904 003 15352.55 43.22 53554.95 88888.00 2015-01-03 10:20:55.405 003 15352.57 43.20 53554.85 88888.00 2015-01-03 10:20:55.905 003 15352.68 43.20 53554.81 88888.00 2015-01-03 10:20:56.405 003 15352.57 43.21 53554.92 88888.00 2015-01-03 10:20:56.905 003 15352.50 43.19 53554.88 88888.00 2015-01-03 10:20:57.405 003 15352.57 43.14 53554.86 88888.00 2015-01-03 10:20:57.905 003 15352.46 43.14 53554.99 88888.00 2015-01-03 10:20:58.405 003 15352.41 43.10 53555.00 88888.00 2015-01-03 10:20:58.905 003 15352.48 43.06 53554.93 88888.00 2015-01-03 10:20:59.405 003 15352.36 43.08 53554.99 88888.00 2015-01-03 10:20:59.905 003 15352.20 43.11 53555.01 88888.00 2015-01-03 10:21:00.405 003 15352.21 43.10 53554.95 88888.00 2015-01-03 10:21:00.905 003 15352.31 43.07 53554.95 88888.00 2015-01-03 10:21:01.405 003 15352.17 43.06 53555.11 88888.00 2015-01-03 10:21:01.905 003 15351.98 43.07 53555.15 88888.00 2015-01-03 10:21:02.405 003 15352.00 43.05 53555.07 88888.00 2015-01-03 10:21:02.905 003 15352.09 43.01 53555.00 88888.00 2015-01-03 10:21:03.405 003 15352.04 42.99 53555.11 88888.00 2015-01-03 10:21:03.905 003 15351.87 42.98 53555.19 88888.00 2015-01-03 10:21:04.405 003 15351.76 43.03 53555.23 88888.00 2015-01-03 10:21:04.905 003 15351.81 42.98 53555.13 88888.00 2015-01-03 10:21:05.405 003 15351.93 42.93 53555.01 88888.00 2015-01-03 10:21:05.905 003 15351.94 42.89 53555.09 88888.00 2015-01-03 10:21:06.405 003 15351.82 42.90 53555.19 88888.00 2015-01-03 10:21:06.905 003 15351.76 42.90 53555.14 88888.00 2015-01-03 10:21:07.405 003 15351.90 42.85 53555.09 88888.00 2015-01-03 10:21:07.905 003 15352.07 42.79 53555.09 88888.00 2015-01-03 10:21:08.405 003 15352.05 42.75 53555.18 88888.00 2015-01-03 10:21:08.905 003 15351.93 42.78 53555.31 88888.00 2015-01-03 10:21:09.405 003 15351.82 42.81 53555.33 88888.00 2015-01-03 10:21:09.905 003 15351.86 42.79 53555.25 88888.00 2015-01-03 10:21:10.405 003 15351.98 42.76 53555.18 88888.00 2015-01-03 10:21:10.905 003 15352.05 42.75 53555.23 88888.00 2015-01-03 10:21:11.405 003 15351.89 42.75 53555.36 88888.00 2015-01-03 10:21:11.905 003 15351.77 42.71 53555.31 88888.00 2015-01-03 10:21:12.405 003 15351.74 42.66 53555.31 88888.00 2015-01-03 10:21:12.905 003 15351.77 42.58 53555.27 88888.00 2015-01-03 10:21:13.405 003 15351.87 42.53 53555.21 88888.00 2015-01-03 10:21:13.905 003 15351.86 42.51 53555.26 88888.00 2015-01-03 10:21:14.405 003 15351.80 42.49 53555.36 88888.00 2015-01-03 10:21:14.905 003 15351.66 42.47 53555.33 88888.00 2015-01-03 10:21:15.405 003 15351.59 42.42 53555.33 88888.00 2015-01-03 10:21:15.905 003 15351.63 42.35 53555.27 88888.00 2015-01-03 10:21:16.405 003 15351.72 42.33 53555.19 88888.00 2015-01-03 10:21:16.905 003 15351.82 42.27 53555.15 88888.00 2015-01-03 10:21:17.405 003 15351.80 42.24 53555.19 88888.00 2015-01-03 10:21:17.905 003 15351.63 42.21 53555.19 88888.00 2015-01-03 10:21:18.405 003 15351.47 42.18 53555.23 88888.00 2015-01-03 10:21:18.905 003 15351.46 42.17 53555.26 88888.00 2015-01-03 10:21:19.405 003 15351.47 42.17 53555.12 88888.00 2015-01-03 10:21:19.905 003 15351.57 42.12 53555.07 88888.00 2015-01-03 10:21:20.405 003 15351.64 42.15 53555.12 88888.00 2015-01-03 10:21:20.905 003 15351.57 42.16 53555.20 88888.00 2015-01-03 10:21:21.405 003 15351.40 42.15 53555.27 88888.00 2015-01-03 10:21:21.905 003 15351.26 42.14 53555.34 88888.00 2015-01-03 10:21:22.405 003 15351.17 42.14 53555.41 88888.00 2015-01-03 10:21:22.905 003 15351.12 42.15 53555.46 88888.00 2015-01-03 10:21:23.405 003 15351.04 42.18 53555.51 88888.00 2015-01-03 10:21:23.905 003 15350.96 42.21 53555.55 88888.00 2015-01-03 10:21:24.405 003 15350.85 42.20 53555.60 88888.00 2015-01-03 10:21:24.905 003 15350.74 42.21 53555.70 88888.00 2015-01-03 10:21:25.405 003 15350.63 42.23 53555.75 88888.00 2015-01-03 10:21:25.905 003 15350.57 42.28 53555.88 88888.00 2015-01-03 10:21:26.405 003 15350.54 42.27 53555.96 88888.00 2015-01-03 10:21:26.905 003 15350.59 42.23 53555.98 88888.00 2015-01-03 10:21:27.405 003 15350.61 42.20 53555.99 88888.00 2015-01-03 10:21:27.905 003 15350.54 42.24 53556.04 88888.00 2015-01-03 10:21:28.405 003 15350.36 42.25 53556.14 88888.00 2015-01-03 10:21:28.905 003 15350.22 42.23 53556.22 88888.00 2015-01-03 10:21:29.405 003 15350.11 42.20 53556.32 88888.00 2015-01-03 10:21:29.905 003 15350.23 42.18 53556.32 88888.00 2015-01-03 10:21:30.405 003 15350.35 42.15 53556.26 88888.00 2015-01-03 10:21:30.905 003 15350.32 42.16 53556.24 88888.00 2015-01-03 10:21:31.405 003 15350.18 42.17 53556.32 88888.00 2015-01-03 10:21:31.905 003 15350.09 42.14 53556.36 88888.00 2015-01-03 10:21:32.405 003 15350.24 42.10 53556.36 88888.00 2015-01-03 10:21:32.905 003 15350.48 42.12 53556.27 88888.00 2015-01-03 10:21:33.405 003 15350.48 42.06 53556.11 88888.00 2015-01-03 10:21:33.905 003 15350.42 42.01 53556.06 88888.00 2015-01-03 10:21:34.405 003 15350.36 42.02 53556.09 88888.00 2015-01-03 10:21:34.905 003 15350.36 41.97 53556.16 88888.00 2015-01-03 10:21:35.405 003 15350.40 41.93 53556.14 88888.00 2015-01-03 10:21:35.905 003 15350.59 41.85 53556.10 88888.00 2015-01-03 10:21:36.405 003 15350.72 41.84 53556.05 88888.00 2015-01-03 10:21:36.905 003 15350.77 41.82 53555.95 88888.00 2015-01-03 10:21:37.405 003 15350.70 41.65 53555.80 88888.00 2015-01-03 10:21:37.905 003 15350.68 41.66 53555.77 88888.00 2015-01-03 10:21:38.405 003 15350.66 41.78 53555.88 88888.00 2015-01-03 10:21:38.905 003 15350.54 41.84 53555.99 88888.00 2015-01-03 10:21:39.405 003 15350.45 41.84 53556.06 88888.00 2015-01-03 10:21:39.905 003 15350.37 41.86 53556.10 88888.00 2015-01-03 10:21:40.405 003 15350.28 41.87 53556.12 88888.00 2015-01-03 10:21:40.905 003 15350.27 41.85 53556.12 88888.00 2015-01-03 10:21:41.405 003 15350.22 41.81 53556.07 88888.00 2015-01-03 10:21:41.905 003 15350.01 41.85 53556.09 88888.00 2015-01-03 10:21:42.405 003 15349.79 41.85 53556.28 88888.00 2015-01-03 10:21:42.905 003 15349.79 41.81 53556.37 88888.00 2015-01-03 10:21:43.405 003 15349.87 41.81 53556.36 88888.00 2015-01-03 10:21:43.905 003 15349.67 41.83 53556.40 88888.00 2015-01-03 10:21:44.405 003 15349.48 41.87 53556.53 88888.00 2015-01-03 10:21:44.905 003 15349.56 41.89 53556.55 88888.00 2015-01-03 10:21:45.405 003 15349.41 41.83 53556.60 88888.00 2015-01-03 10:21:45.905 003 15349.34 41.81 53556.74 88888.00 2015-01-03 10:21:46.405 003 15349.41 41.81 53556.70 88888.00 2015-01-03 10:21:46.905 003 15349.23 41.85 53556.74 88888.00 2015-01-03 10:21:47.405 003 15349.29 41.87 53556.78 88888.00 2015-01-03 10:21:47.905 003 15349.34 41.80 53556.71 88888.00 2015-01-03 10:21:48.405 003 15349.25 41.81 53556.80 88888.00 2015-01-03 10:21:48.905 003 15349.34 41.80 53556.75 88888.00 2015-01-03 10:21:49.405 003 15349.21 41.77 53556.73 88888.00 2015-01-03 10:21:49.905 003 15349.22 41.74 53556.73 88888.00 2015-01-03 10:21:50.405 003 15349.40 41.73 53556.62 88888.00 2015-01-03 10:21:50.905 003 15349.33 41.75 53556.70 88888.00 2015-01-03 10:21:51.405 003 15349.46 41.75 53556.71 88888.00 2015-01-03 10:21:51.905 003 15349.46 41.75 53556.66 88888.00 2015-01-03 10:21:52.405 003 15349.46 41.75 53556.69 88888.00 2015-01-03 10:21:52.905 003 15349.57 41.69 53556.57 88888.00 2015-01-03 10:21:53.405 003 15349.61 41.69 53556.50 88888.00 2015-01-03 10:21:53.905 003 15349.57 41.72 53556.54 88888.00 2015-01-03 10:21:54.405 003 15349.73 41.66 53556.47 88888.00 2015-01-03 10:21:54.905 003 15349.81 41.65 53556.34 88888.00 2015-01-03 10:21:55.405 003 15349.66 41.66 53556.37 88888.00 2015-01-03 10:21:55.905 003 15349.61 41.66 53556.39 88888.00 2015-01-03 10:21:56.405 003 15349.78 41.61 53556.35 88888.00 2015-01-03 10:21:56.905 003 15349.81 41.57 53556.32 88888.00 2015-01-03 10:21:57.405 003 15349.70 41.57 53556.34 88888.00 2015-01-03 10:21:57.905 003 15349.82 41.55 53556.31 88888.00 2015-01-03 10:21:58.405 003 15349.91 41.55 53556.24 88888.00 2015-01-03 10:21:58.905 003 15349.84 41.55 53556.14 88888.00 2015-01-03 10:21:59.405 003 15349.67 41.58 53556.21 88888.00 2015-01-03 10:21:59.905 003 15349.65 41.60 53556.31 88888.00 2015-01-03 10:22:00.405 003 15349.79 41.57 53556.16 88888.00 2015-01-03 10:22:00.905 003 15349.69 41.54 53556.12 88888.00 2015-01-03 10:22:01.405 003 15349.57 41.58 53556.24 88888.00 2015-01-03 10:22:01.905 003 15349.58 41.60 53556.33 88888.00 2015-01-03 10:22:02.405 003 15349.61 41.61 53556.24 88888.00 2015-01-03 10:22:02.905 003 15349.47 41.64 53556.27 88888.00 2015-01-03 10:22:03.405 003 15349.50 41.66 53556.39 88888.00 2015-01-03 10:22:03.905 003 15349.56 41.67 53556.36 88888.00 2015-01-03 10:22:04.405 003 15349.37 41.68 53556.33 88888.00 2015-01-03 10:22:04.905 003 15349.22 41.74 53556.52 88888.00 2015-01-03 10:22:05.405 003 15349.29 41.78 53556.47 88888.00 2015-01-03 10:22:05.905 003 15349.10 41.81 53556.49 88888.00 2015-01-03 10:22:06.405 003 15349.03 41.84 53556.60 88888.00 2015-01-03 10:22:06.905 003 15349.03 41.86 53556.58 88888.00 2015-01-03 10:22:07.405 003 15348.88 41.85 53556.68 88888.00 2015-01-03 10:22:07.905 003 15348.95 41.83 53556.72 88888.00 2015-01-03 10:22:08.405 003 15348.83 41.86 53556.77 88888.00 2015-01-03 10:22:08.905 003 15348.88 41.87 53556.76 88888.00 2015-01-03 10:22:09.405 003 15348.78 41.85 53556.77 88888.00 2015-01-03 10:22:09.905 003 15348.82 41.83 53556.80 88888.00 2015-01-03 10:22:10.405 003 15348.84 41.83 53556.74 88888.00 2015-01-03 10:22:10.905 003 15348.85 41.84 53556.82 88888.00 2015-01-03 10:22:11.405 003 15348.89 41.85 53556.79 88888.00 2015-01-03 10:22:11.905 003 15348.84 41.91 53556.89 88888.00 2015-01-03 10:22:12.405 003 15348.94 41.93 53556.78 88888.00 2015-01-03 10:22:12.905 003 15348.86 41.93 53556.75 88888.00 2015-01-03 10:22:13.405 003 15348.96 41.97 53556.69 88888.00 2015-01-03 10:22:13.905 003 15348.93 41.98 53556.72 88888.00 2015-01-03 10:22:14.405 003 15348.97 41.99 53556.71 88888.00 2015-01-03 10:22:14.905 003 15349.02 42.03 53556.62 88888.00 2015-01-03 10:22:15.405 003 15349.03 42.02 53556.71 88888.00 2015-01-03 10:22:15.905 003 15349.14 41.95 53556.59 88888.00 2015-01-03 10:22:16.405 003 15349.06 41.98 53556.55 88888.00 2015-01-03 10:22:16.905 003 15349.19 41.95 53556.56 88888.00 2015-01-03 10:22:17.405 003 15349.20 41.94 53556.49 88888.00 2015-01-03 10:22:17.905 003 15349.10 41.98 53556.56 88888.00 2015-01-03 10:22:18.405 003 15349.20 41.97 53556.45 88888.00 2015-01-03 10:22:18.905 003 15349.13 41.92 53556.37 88888.00 2015-01-03 10:22:19.405 003 15349.14 41.86 53556.45 88888.00 2015-01-03 10:22:19.905 003 15349.37 41.87 53556.34 88888.00 2015-01-03 10:22:20.405 003 15349.30 41.90 53556.30 88888.00 2015-01-03 10:22:20.905 003 15349.24 41.97 53556.35 88888.00 2015-01-03 10:22:21.405 003 15349.23 41.94 53556.25 88888.00 2015-01-03 10:22:21.905 003 15349.10 41.95 53556.27 88888.00 2015-01-03 10:22:22.405 003 15349.05 42.00 53556.42 88888.00 2015-01-03 10:22:22.905 003 15349.12 41.99 53556.29 88888.00 2015-01-03 10:22:23.405 003 15349.03 42.00 53556.29 88888.00 2015-01-03 10:22:23.905 003 15349.06 41.98 53556.36 88888.00 2015-01-03 10:22:24.405 003 15349.09 42.00 53556.24 88888.00 2015-01-03 10:22:24.905 003 15348.91 42.01 53556.30 88888.00 2015-01-03 10:22:25.405 003 15349.00 41.98 53556.35 88888.00 2015-01-03 10:22:25.905 003 15348.98 42.01 53556.26 88888.00 2015-01-03 10:22:26.405 003 15348.88 41.99 53556.35 88888.00 2015-01-03 10:22:26.905 003 15348.94 41.95 53556.33 88888.00 2015-01-03 10:22:27.405 003 15348.80 41.98 53556.39 88888.00 2015-01-03 10:22:27.905 003 15348.83 42.03 53556.46 88888.00 2015-01-03 10:22:28.405 003 15348.84 42.06 53556.36 88888.00 2015-01-03 10:22:28.905 003 15348.73 42.07 53556.46 88888.00 2015-01-03 10:22:29.405 003 15348.80 42.06 53556.40 88888.00 2015-01-03 10:22:29.905 003 15348.67 42.07 53556.47 88888.00 2015-01-03 10:22:30.405 003 15348.74 42.08 53556.52 88888.00 2015-01-03 10:22:30.905 003 15348.68 42.10 53556.49 88888.00 2015-01-03 10:22:31.405 003 15348.69 42.20 53556.57 88888.00 2015-01-03 10:22:31.905 003 15348.69 42.28 53556.52 88888.00 2015-01-03 10:22:32.405 003 15348.65 42.30 53556.64 88888.00 2015-01-03 10:22:32.905 003 15348.67 42.29 53556.59 88888.00 2015-01-03 10:22:33.405 003 15348.56 42.32 53556.70 88888.00 2015-01-03 10:22:33.905 003 15348.66 42.37 53556.70 88888.00 2015-01-03 10:22:34.405 003 15348.64 42.40 53556.77 88888.00 2015-01-03 10:22:34.905 003 15348.71 42.42 53556.79 88888.00 2015-01-03 10:22:35.405 003 15348.56 42.45 53556.84 88888.00 2015-01-03 10:22:35.905 003 15348.60 42.42 53556.81 88888.00 2015-01-03 10:22:36.405 003 15348.58 42.46 53556.81 88888.00 2015-01-03 10:22:36.905 003 15348.67 42.44 53556.76 88888.00 2015-01-03 10:22:37.405 003 15348.59 42.45 53556.80 88888.00 2015-01-03 10:22:37.905 003 15348.71 42.47 53556.79 88888.00 2015-01-03 10:22:38.405 003 15348.67 42.41 53556.71 88888.00 2015-01-03 10:22:38.905 003 15348.77 42.38 53556.67 88888.00 2015-01-03 10:22:39.405 003 15348.79 42.38 53556.65 88888.00 2015-01-03 10:22:39.905 003 15348.89 42.38 53556.66 88888.00 2015-01-03 10:22:40.405 003 15348.92 42.34 53556.54 88888.00 2015-01-03 10:22:40.905 003 15348.87 42.35 53556.60 88888.00 2015-01-03 10:22:41.405 003 15349.01 42.34 53556.50 88888.00 2015-01-03 10:22:41.905 003 15348.95 42.33 53556.41 88888.00 2015-01-03 10:22:42.405 003 15349.02 42.33 53556.52 88888.00 2015-01-03 10:22:42.905 003 15349.14 42.35 53556.42 88888.00 2015-01-03 10:22:43.405 003 15349.14 42.38 53556.41 88888.00 2015-01-03 10:22:43.905 003 15349.25 42.43 53556.40 88888.00 2015-01-03 10:22:44.405 003 15349.28 42.40 53556.34 88888.00 2015-01-03 10:22:44.905 003 15349.15 42.43 53556.40 88888.00 2015-01-03 10:22:45.405 003 15349.27 42.44 53556.40 88888.00 2015-01-03 10:22:45.905 003 15349.25 42.44 53556.30 88888.00 2015-01-03 10:22:46.405 003 15349.13 42.50 53556.36 88888.00 2015-01-03 10:22:46.905 003 15349.22 42.49 53556.32 88888.00 2015-01-03 10:22:47.405 003 15349.20 42.46 53556.21 88888.00 2015-01-03 10:22:47.905 003 15349.09 42.51 53556.31 88888.00 2015-01-03 10:22:48.405 003 15349.19 42.53 53556.29 88888.00 2015-01-03 10:22:48.905 003 15349.09 42.55 53556.31 88888.00 2015-01-03 10:22:49.405 003 15348.97 42.66 53556.45 88888.00 2015-01-03 10:22:49.905 003 15349.01 42.75 53556.40 88888.00 2015-01-03 10:22:50.405 003 15348.79 42.80 53556.42 88888.00 2015-01-03 10:22:50.905 003 15348.80 42.80 53556.50 88888.00 2015-01-03 10:22:51.405 003 15348.78 42.87 53556.53 88888.00 2015-01-03 10:22:51.905 003 15348.73 42.94 53556.61 88888.00 2015-01-03 10:22:52.405 003 15348.71 42.97 53556.66 88888.00 2015-01-03 10:22:52.905 003 15348.60 42.98 53556.76 88888.00 2015-01-03 10:22:53.405 003 15348.69 42.95 53556.74 88888.00 2015-01-03 10:22:53.905 003 15348.60 42.96 53556.82 88888.00 2015-01-03 10:22:54.405 003 15348.58 43.03 53556.82 88888.00 2015-01-03 10:22:54.905 003 15348.44 43.06 53556.89 88888.00 2015-01-03 10:22:55.405 003 15348.50 43.04 53556.84 88888.00 2015-01-03 10:22:55.905 003 15348.43 43.08 53556.95 88888.00 2015-01-03 10:22:56.405 003 15348.46 43.13 53556.95 88888.00 2015-01-03 10:22:56.905 003 15348.43 43.14 53556.99 88888.00 2015-01-03 10:22:57.405 003 15348.42 43.12 53556.98 88888.00 2015-01-03 10:22:57.905 003 15348.43 43.12 53557.05 88888.00 2015-01-03 10:22:58.405 003 15348.39 43.08 53557.06 88888.00 2015-01-03 10:22:58.905 003 15348.43 43.04 53557.08 88888.00 2015-01-03 10:22:59.405 003 15348.38 43.05 53557.09 88888.00 2015-01-03 10:22:59.905 003 15348.43 43.03 53556.98 88888.00 2015-01-03 10:23:00.405 003 15348.34 43.05 53557.00 88888.00 2015-01-03 10:23:00.905 003 15348.40 43.03 53556.99 88888.00 2015-01-03 10:23:01.405 003 15348.44 43.02 53557.05 88888.00 2015-01-03 10:23:01.905 003 15348.49 43.01 53556.95 88888.00 2015-01-03 10:23:02.405 003 15348.44 42.98 53556.95 88888.00 2015-01-03 10:23:02.905 003 15348.44 43.01 53556.88 88888.00 2015-01-03 10:23:03.405 003 15348.48 43.05 53556.89 88888.00 2015-01-03 10:23:03.905 003 15348.44 43.07 53556.93 88888.00 2015-01-03 10:23:04.405 003 15348.52 43.08 53556.92 88888.00 2015-01-03 10:23:04.905 003 15348.56 43.11 53556.90 88888.00 2015-01-03 10:23:05.405 003 15348.66 43.11 53556.90 88888.00 2015-01-03 10:23:05.905 003 15348.62 43.13 53556.90 88888.00 2015-01-03 10:23:06.405 003 15348.71 43.16 53556.91 88888.00 2015-01-03 10:23:06.905 003 15348.73 43.20 53556.86 88888.00 2015-01-03 10:23:07.405 003 15348.80 43.27 53556.90 88888.00 2015-01-03 10:23:07.905 003 15348.83 43.33 53556.80 88888.00 2015-01-03 10:23:08.405 003 15348.89 43.39 53556.88 88888.00 2015-01-03 10:23:08.905 003 15348.91 43.38 53556.85 88888.00 2015-01-03 10:23:09.405 003 15348.93 43.45 53556.90 88888.00 2015-01-03 10:23:09.905 003 15349.03 43.50 53556.88 88888.00 2015-01-03 10:23:10.405 003 15348.97 43.54 53556.94 88888.00 2015-01-03 10:23:10.905 003 15349.11 43.57 53556.91 88888.00 2015-01-03 10:23:11.405 003 15349.02 43.63 53556.97 88888.00 2015-01-03 10:23:11.905 003 15349.06 43.65 53556.96 88888.00 2015-01-03 10:23:12.405 003 15349.04 43.71 53556.95 88888.00 2015-01-03 10:23:12.905 003 15349.12 43.74 53556.95 88888.00 2015-01-03 10:23:13.405 003 15349.02 43.80 53556.98 88888.00 2015-01-03 10:23:13.905 003 15348.93 43.80 53557.00 88888.00 2015-01-03 10:23:14.405 003 15348.91 43.80 53556.98 88888.00 2015-01-03 10:23:14.905 003 15348.87 43.84 53557.05 88888.00 2015-01-03 10:23:15.405 003 15348.87 43.87 53556.98 88888.00 2015-01-03 10:23:15.905 003 15348.77 43.91 53557.08 88888.00 2015-01-03 10:23:16.405 003 15348.77 43.90 53557.05 88888.00 2015-01-03 10:23:16.905 003 15348.68 43.94 53557.09 88888.00 2015-01-03 10:23:17.405 003 15348.64 43.94 53557.10 88888.00 2015-01-03 10:23:17.905 003 15348.53 43.92 53557.16 88888.00 2015-01-03 10:23:18.405 003 15348.44 43.89 53557.19 88888.00 2015-01-03 10:23:18.905 003 15348.51 43.93 53557.18 88888.00 2015-01-03 10:23:19.405 003 15348.46 43.96 53557.19 88888.00 2015-01-03 10:23:19.905 003 15348.50 43.93 53557.18 88888.00 2015-01-03 10:23:20.405 003 15348.44 43.92 53557.21 88888.00 2015-01-03 10:23:20.905 003 15348.42 43.92 53557.21 88888.00 2015-01-03 10:23:21.405 003 15348.40 43.91 53557.18 88888.00 2015-01-03 10:23:21.905 003 15348.32 43.92 53557.14 88888.00 2015-01-03 10:23:22.405 003 15348.34 43.99 53557.21 88888.00 2015-01-03 10:23:22.905 003 15348.35 43.99 53557.21 88888.00 2015-01-03 10:23:23.405 003 15348.48 44.01 53557.15 88888.00 2015-01-03 10:23:23.905 003 15348.49 44.00 53557.16 88888.00 2015-01-03 10:23:24.405 003 15348.55 44.01 53557.12 88888.00 2015-01-03 10:23:24.905 003 15348.47 44.02 53557.18 88888.00 2015-01-03 10:23:25.405 003 15348.47 44.02 53557.18 88888.00 2015-01-03 10:23:25.905 003 15348.53 44.02 53557.19 88888.00 2015-01-03 10:23:26.405 003 15348.50 44.03 53557.22 88888.00 2015-01-03 10:23:26.905 003 15348.55 44.06 53557.19 88888.00 2015-01-03 10:23:27.405 003 15348.51 44.09 53557.28 88888.00 2015-01-03 10:23:27.905 003 15348.61 44.10 53557.20 88888.00 2015-01-03 10:23:28.405 003 15348.64 44.09 53557.27 88888.00 2015-01-03 10:23:28.905 003 15348.69 44.11 53557.20 88888.00 2015-01-03 10:23:29.405 003 15348.71 44.15 53557.21 88888.00 2015-01-03 10:23:29.905 003 15348.75 44.16 53557.12 88888.00 2015-01-03 10:23:30.405 003 15348.71 44.19 53557.10 88888.00 2015-01-03 10:23:30.905 003 15348.71 44.25 53557.05 88888.00 2015-01-03 10:23:31.405 003 15348.75 44.29 53557.07 88888.00 2015-01-03 10:23:31.905 003 15348.79 44.29 53557.06 88888.00 2015-01-03 10:23:32.405 003 15348.87 44.27 53557.14 88888.00 2015-01-03 10:23:32.905 003 15348.86 44.28 53557.08 88888.00 2015-01-03 10:23:33.405 003 15348.89 44.31 53557.06 88888.00 2015-01-03 10:23:33.905 003 15348.85 44.29 53557.07 88888.00 2015-01-03 10:23:34.405 003 15348.88 44.29 53557.12 88888.00 2015-01-03 10:23:34.905 003 15348.88 44.31 53557.04 88888.00 2015-01-03 10:23:35.405 003 15348.94 44.34 53557.10 88888.00 2015-01-03 10:23:35.905 003 15348.98 44.29 53557.07 88888.00 2015-01-03 10:23:36.405 003 15348.97 44.35 53557.07 88888.00 2015-01-03 10:23:36.905 003 15349.01 44.37 53557.02 88888.00 2015-01-03 10:23:37.405 003 15349.05 44.36 53557.12 88888.00 2015-01-03 10:23:37.905 003 15349.07 44.40 53557.07 88888.00 2015-01-03 10:23:38.405 003 15349.00 44.46 53557.13 88888.00 2015-01-03 10:23:38.905 003 15349.02 44.48 53557.08 88888.00 2015-01-03 10:23:39.405 003 15348.82 44.57 53557.16 88888.00 2015-01-03 10:23:39.905 003 15348.78 44.59 53557.13 88888.00 2015-01-03 10:23:40.405 003 15348.69 44.60 53557.16 88888.00 2015-01-03 10:23:40.905 003 15348.68 44.60 53557.15 88888.00 2015-01-03 10:23:41.405 003 15348.62 44.61 53557.22 88888.00 2015-01-03 10:23:41.905 003 15348.55 44.67 53557.21 88888.00 2015-01-03 10:23:42.405 003 15348.52 44.69 53557.28 88888.00 2015-01-03 10:23:42.905 003 15348.48 44.66 53557.23 88888.00 2015-01-03 10:23:43.405 003 15348.58 44.66 53557.31 88888.00 2015-01-03 10:23:43.905 003 15348.48 44.67 53557.40 88888.00 2015-01-03 10:23:44.405 003 15348.38 44.70 53557.45 88888.00 2015-01-03 10:23:44.905 003 15348.29 44.68 53557.50 88888.00 2015-01-03 10:23:45.405 003 15348.26 44.68 53557.50 88888.00 2015-01-03 10:23:45.905 003 15348.31 44.75 53557.53 88888.00 2015-01-03 10:23:46.405 003 15348.28 44.80 53557.57 88888.00 2015-01-03 10:23:46.905 003 15348.22 44.82 53557.59 88888.00 2015-01-03 10:23:47.405 003 15348.20 44.82 53557.56 88888.00 2015-01-03 10:23:47.905 003 15348.15 44.85 53557.58 88888.00 2015-01-03 10:23:48.405 003 15348.21 44.83 53557.62 88888.00 2015-01-03 10:23:48.905 003 15348.29 44.82 53557.63 88888.00 2015-01-03 10:23:49.405 003 15348.32 44.85 53557.62 88888.00 2015-01-03 10:23:49.905 003 15348.38 44.86 53557.65 88888.00 2015-01-03 10:23:50.405 003 15348.49 44.88 53557.61 88888.00 2015-01-03 10:23:50.905 003 15348.53 44.89 53557.66 88888.00 2015-01-03 10:23:51.405 003 15348.58 44.92 53557.63 88888.00 2015-01-03 10:23:51.905 003 15348.67 44.98 53557.63 88888.00 2015-01-03 10:23:52.405 003 15348.70 45.04 53557.60 88888.00 2015-01-03 10:23:52.905 003 15348.79 45.10 53557.58 88888.00 2015-01-03 10:23:53.405 003 15348.83 45.11 53557.58 88888.00 2015-01-03 10:23:53.905 003 15349.01 45.11 53557.41 88888.00 2015-01-03 10:23:54.405 003 15348.95 45.15 53557.43 88888.00 2015-01-03 10:23:54.905 003 15349.02 45.23 53557.41 88888.00 2015-01-03 10:23:55.405 003 15349.09 45.30 53557.47 88888.00 2015-01-03 10:23:55.905 003 15349.15 45.31 53557.40 88888.00 2015-01-03 10:23:56.405 003 15349.19 45.35 53557.43 88888.00 2015-01-03 10:23:56.905 003 15349.25 45.40 53557.37 88888.00 2015-01-03 10:23:57.405 003 15349.23 45.40 53557.42 88888.00 2015-01-03 10:23:57.905 003 15349.31 45.40 53557.35 88888.00 2015-01-03 10:23:58.405 003 15349.28 45.44 53557.42 88888.00 2015-01-03 10:23:58.905 003 15349.29 45.40 53557.33 88888.00 2015-01-03 10:23:59.405 003 15349.23 45.43 53557.36 88888.00 2015-01-03 10:23:59.905 003 15349.32 45.46 53557.26 88888.00 2015-01-03 10:24:00.405 003 15349.27 45.45 53557.25 88888.00 2015-01-03 10:24:00.905 003 15349.37 45.41 53557.22 88888.00 2015-01-03 10:24:01.405 003 15349.29 45.37 53557.26 88888.00 2015-01-03 10:24:01.905 003 15349.36 45.34 53557.30 88888.00 2015-01-03 10:24:02.405 003 15349.29 45.28 53557.30 88888.00 2015-01-03 10:24:02.905 003 15349.31 45.32 53557.32 88888.00 2015-01-03 10:24:03.405 003 15349.31 45.36 53557.27 88888.00 2015-01-03 10:24:03.905 003 15349.27 45.30 53557.27 88888.00 2015-01-03 10:24:04.405 003 15349.29 45.27 53557.15 88888.00 2015-01-03 10:24:04.905 003 15349.28 45.26 53557.23 88888.00 2015-01-03 10:24:05.405 003 15349.42 45.23 53557.14 88888.00 2015-01-03 10:24:05.905 003 15349.38 45.28 53557.18 88888.00 2015-01-03 10:24:06.405 003 15349.32 45.27 53557.08 88888.00 2015-01-03 10:24:06.905 003 15349.22 45.26 53557.07 88888.00 2015-01-03 10:24:07.405 003 15349.28 45.24 53557.07 88888.00 2015-01-03 10:24:07.905 003 15349.19 45.26 53557.05 88888.00 2015-01-03 10:24:08.405 003 15349.21 45.26 53557.05 88888.00 2015-01-03 10:24:08.905 003 15349.30 45.23 53556.94 88888.00 2015-01-03 10:24:09.405 003 15349.24 45.24 53557.00 88888.00 2015-01-03 10:24:09.905 003 15349.28 45.24 53556.94 88888.00 2015-01-03 10:24:10.405 003 15349.21 45.26 53556.95 88888.00 2015-01-03 10:24:10.905 003 15349.29 45.24 53556.95 88888.00 2015-01-03 10:24:11.405 003 15349.22 45.21 53556.92 88888.00 2015-01-03 10:24:11.905 003 15349.24 45.23 53556.98 88888.00 2015-01-03 10:24:12.405 003 15349.31 45.29 53556.94 88888.00 2015-01-03 10:24:12.905 003 15349.24 45.32 53557.02 88888.00 2015-01-03 10:24:13.405 003 15349.33 45.31 53556.99 88888.00 2015-01-03 10:24:13.905 003 15349.25 45.28 53557.01 88888.00 2015-01-03 10:24:14.405 003 15349.27 45.29 53557.01 88888.00 2015-01-03 10:24:14.905 003 15349.24 45.35 53557.05 88888.00 2015-01-03 10:24:15.405 003 15349.23 45.29 53557.14 88888.00 2015-01-03 10:24:15.905 003 15349.29 45.23 53557.09 88888.00 2015-01-03 10:24:16.405 003 15349.24 45.21 53557.13 88888.00 2015-01-03 10:24:16.905 003 15349.28 45.22 53557.05 88888.00 2015-01-03 10:24:17.405 003 15349.18 45.24 53557.13 88888.00 2015-01-03 10:24:17.905 003 15349.24 45.19 53557.07 88888.00 2015-01-03 10:24:18.405 003 15349.19 45.14 53557.11 88888.00 2015-01-03 10:24:18.905 003 15349.25 45.14 53557.11 88888.00 2015-01-03 10:24:19.405 003 15349.24 45.14 53557.10 88888.00 2015-01-03 10:24:19.905 003 15349.23 45.17 53557.19 88888.00 2015-01-03 10:24:20.405 003 15349.24 45.17 53557.12 88888.00 2015-01-03 10:24:20.905 003 15349.20 45.17 53557.18 88888.00 2015-01-03 10:24:21.405 003 15349.20 45.17 53557.15 88888.00 2015-01-03 10:24:21.905 003 15349.14 45.18 53557.20 88888.00 2015-01-03 10:24:22.405 003 15349.25 45.15 53557.16 88888.00 2015-01-03 10:24:22.905 003 15349.16 45.13 53557.19 88888.00 2015-01-03 10:24:23.405 003 15349.20 45.10 53557.14 88888.00 2015-01-03 10:24:23.905 003 15349.13 45.10 53557.18 88888.00 2015-01-03 10:24:24.405 003 15349.21 45.11 53557.16 88888.00 2015-01-03 10:24:24.905 003 15349.12 45.11 53557.17 88888.00 2015-01-03 10:24:25.405 003 15349.20 45.08 53557.13 88888.00 2015-01-03 10:24:25.905 003 15349.11 45.11 53557.15 88888.00 2015-01-03 10:24:26.405 003 15349.14 45.12 53557.19 88888.00 2015-01-03 10:24:26.905 003 15349.07 45.10 53557.22 88888.00 2015-01-03 10:24:27.405 003 15349.13 45.13 53557.27 88888.00 2015-01-03 10:24:27.905 003 15349.12 45.18 53557.27 88888.00 2015-01-03 10:24:28.405 003 15349.16 45.21 53557.33 88888.00 2015-01-03 10:24:28.905 003 15349.13 45.22 53557.28 88888.00 2015-01-03 10:24:29.405 003 15349.13 45.24 53557.28 88888.00 2015-01-03 10:24:29.905 003 15349.13 45.29 53557.27 88888.00 2015-01-03 10:24:30.405 003 15349.10 45.31 53557.36 88888.00 2015-01-03 10:24:30.905 003 15349.07 45.36 53557.34 88888.00 2015-01-03 10:24:31.405 003 15349.09 45.37 53557.41 88888.00 2015-01-03 10:24:31.905 003 15349.03 45.43 53557.41 88888.00 2015-01-03 10:24:32.405 003 15349.00 45.47 53557.45 88888.00 2015-01-03 10:24:32.905 003 15349.00 45.53 53557.42 88888.00 2015-01-03 10:24:33.405 003 15349.03 45.53 53557.47 88888.00 2015-01-03 10:24:33.905 003 15348.97 45.55 53557.48 88888.00 2015-01-03 10:24:34.405 003 15349.03 45.57 53557.48 88888.00 2015-01-03 10:24:34.905 003 15348.98 45.57 53557.43 88888.00 2015-01-03 10:24:35.405 003 15349.01 45.55 53557.40 88888.00 2015-01-03 10:24:35.905 003 15348.91 45.54 53557.49 88888.00 2015-01-03 10:24:36.405 003 15348.97 45.50 53557.47 88888.00 2015-01-03 10:24:36.905 003 15348.96 45.49 53557.52 88888.00 2015-01-03 10:24:37.405 003 15349.00 45.41 53557.43 88888.00 2015-01-03 10:24:37.905 003 15348.97 45.38 53557.45 88888.00 2015-01-03 10:24:38.405 003 15348.98 45.34 53557.35 88888.00 2015-01-03 10:24:38.905 003 15348.98 45.36 53557.36 88888.00 2015-01-03 10:24:39.405 003 15349.04 45.31 53557.32 88888.00 2015-01-03 10:24:39.905 003 15349.05 45.28 53557.30 88888.00 2015-01-03 10:24:40.405 003 15349.04 45.23 53557.20 88888.00 2015-01-03 10:24:40.905 003 15349.13 45.23 53557.20 88888.00 2015-01-03 10:24:41.405 003 15349.28 45.23 53557.13 88888.00 2015-01-03 10:24:41.905 003 15349.24 45.18 53557.18 88888.00 2015-01-03 10:24:42.405 003 15349.31 45.09 53557.04 88888.00 2015-01-03 10:24:42.905 003 15349.25 45.06 53557.07 88888.00 2015-01-03 10:24:43.405 003 15349.32 45.10 53556.99 88888.00 2015-01-03 10:24:43.905 003 15349.27 45.12 53556.97 88888.00 2015-01-03 10:24:44.405 003 15349.30 45.08 53557.01 88888.00 2015-01-03 10:24:44.905 003 15349.22 45.09 53556.96 88888.00 2015-01-03 10:24:45.405 003 15349.12 45.05 53557.04 88888.00 2015-01-03 10:24:45.905 003 15349.19 45.09 53556.95 88888.00 2015-01-03 10:24:46.405 003 15349.10 45.08 53556.96 88888.00 2015-01-03 10:24:46.905 003 15349.15 45.03 53556.90 88888.00 2015-01-03 10:24:47.405 003 15349.07 45.04 53556.91 88888.00 2015-01-03 10:24:47.905 003 15349.09 45.04 53556.93 88888.00 2015-01-03 10:24:48.405 003 15349.05 45.05 53556.93 88888.00 2015-01-03 10:24:48.905 003 15349.01 45.03 53557.01 88888.00 2015-01-03 10:24:49.405 003 15348.94 45.04 53556.98 88888.00 2015-01-03 10:24:49.905 003 15348.95 45.05 53557.08 88888.00 2015-01-03 10:24:50.405 003 15349.05 45.02 53557.02 88888.00 2015-01-03 10:24:50.905 003 15349.02 45.01 53557.16 88888.00 2015-01-03 10:24:51.405 003 15349.03 45.02 53557.16 88888.00 2015-01-03 10:24:51.905 003 15348.95 45.06 53557.22 88888.00 2015-01-03 10:24:52.405 003 15348.94 45.06 53557.19 88888.00 2015-01-03 10:24:52.905 003 15348.76 45.10 53557.30 88888.00 2015-01-03 10:24:53.405 003 15348.70 45.08 53557.30 88888.00 2015-01-03 10:24:53.905 003 15348.67 45.05 53557.31 88888.00 2015-01-03 10:24:54.405 003 15348.59 45.03 53557.27 88888.00 2015-01-03 10:24:54.905 003 15348.58 45.05 53557.27 88888.00 2015-01-03 10:24:55.405 003 15348.52 45.08 53557.29 88888.00 2015-01-03 10:24:55.905 003 15348.58 45.00 53557.28 88888.00 2015-01-03 10:24:56.405 003 15348.53 44.96 53557.33 88888.00 2015-01-03 10:24:56.905 003 15348.56 44.95 53557.28 88888.00 2015-01-03 10:24:57.405 003 15348.57 45.02 53557.30 88888.00 2015-01-03 10:24:57.905 003 15348.51 45.02 53557.32 88888.00 2015-01-03 10:24:58.405 003 15348.55 44.95 53557.38 88888.00 2015-01-03 10:24:58.905 003 15348.53 44.91 53557.36 88888.00 2015-01-03 10:24:59.405 003 15348.65 44.94 53557.29 88888.00 2015-01-03 10:24:59.905 003 15348.67 44.96 53557.31 88888.00 2015-01-03 10:25:00.405 003 15348.67 44.94 53557.27 88888.00 2015-01-03 10:25:00.905 003 15348.64 44.95 53557.30 88888.00 2015-01-03 10:25:01.405 003 15348.60 44.97 53557.31 88888.00 2015-01-03 10:25:01.905 003 15348.56 44.96 53557.34 88888.00 2015-01-03 10:25:02.405 003 15348.46 44.96 53557.32 88888.00 2015-01-03 10:25:02.905 003 15348.57 45.00 53557.35 88888.00 2015-01-03 10:25:03.405 003 15348.46 45.00 53557.41 88888.00 2015-01-03 10:25:03.905 003 15348.42 44.98 53557.35 88888.00 2015-01-03 10:25:04.405 003 15348.35 45.02 53557.40 88888.00 2015-01-03 10:25:04.905 003 15348.28 45.03 53557.47 88888.00 2015-01-03 10:25:05.405 003 15348.28 45.14 53557.50 88888.00 2015-01-03 10:25:05.905 003 15348.29 45.18 53557.58 88888.00 2015-01-03 10:25:06.405 003 15348.23 45.15 53557.60 88888.00 2015-01-03 10:25:06.905 003 15348.21 45.18 53557.57 88888.00 2015-01-03 10:25:07.405 003 15348.20 45.22 53557.63 88888.00 2015-01-03 10:25:07.905 003 15348.14 45.28 53557.66 88888.00 2015-01-03 10:25:08.405 003 15348.12 45.30 53557.63 88888.00 2015-01-03 10:25:08.905 003 15347.97 45.34 53557.68 88888.00 2015-01-03 10:25:09.405 003 15347.94 45.35 53557.76 88888.00 2015-01-03 10:25:09.905 003 15347.91 45.34 53557.76 88888.00 2015-01-03 10:25:10.405 003 15347.85 45.34 53557.78 88888.00 2015-01-03 10:25:10.905 003 15347.83 45.34 53557.77 88888.00 2015-01-03 10:25:11.405 003 15347.79 45.35 53557.77 88888.00 2015-01-03 10:25:11.905 003 15347.80 45.36 53557.82 88888.00 2015-01-03 10:25:12.405 003 15347.79 45.35 53557.87 88888.00 2015-01-03 10:25:12.905 003 15347.78 45.35 53557.87 88888.00 2015-01-03 10:25:13.405 003 15347.74 45.37 53557.88 88888.00 2015-01-03 10:25:13.905 003 15347.71 45.38 53557.86 88888.00 2015-01-03 10:25:14.405 003 15347.73 45.37 53557.90 88888.00 2015-01-03 10:25:14.905 003 15347.69 45.37 53557.92 88888.00 2015-01-03 10:25:15.405 003 15347.66 45.37 53557.88 88888.00 2015-01-03 10:25:15.905 003 15347.66 45.35 53557.82 88888.00 2015-01-03 10:25:16.405 003 15347.61 45.37 53557.82 88888.00 2015-01-03 10:25:16.905 003 15347.60 45.39 53557.85 88888.00 2015-01-03 10:25:17.405 003 15347.59 45.37 53557.83 88888.00 2015-01-03 10:25:17.905 003 15347.66 45.35 53557.77 88888.00 2015-01-03 10:25:18.405 003 15347.65 45.32 53557.75 88888.00 2015-01-03 10:25:18.905 003 15347.62 45.32 53557.73 88888.00 2015-01-03 10:25:19.405 003 15347.62 45.34 53557.74 88888.00 2015-01-03 10:25:19.905 003 15347.62 45.34 53557.69 88888.00 2015-01-03 10:25:20.405 003 15347.71 45.35 53557.72 88888.00 2015-01-03 10:25:20.905 003 15347.70 45.31 53557.72 88888.00 2015-01-03 10:25:21.405 003 15347.69 45.30 53557.72 88888.00 2015-01-03 10:25:21.905 003 15347.70 45.32 53557.66 88888.00 2015-01-03 10:25:22.405 003 15347.74 45.37 53557.62 88888.00 2015-01-03 10:25:22.905 003 15347.78 45.40 53557.58 88888.00 2015-01-03 10:25:23.405 003 15347.83 45.43 53557.56 88888.00 2015-01-03 10:25:23.905 003 15347.88 45.41 53557.57 88888.00 2015-01-03 10:25:24.405 003 15347.89 45.43 53557.58 88888.00 2015-01-03 10:25:24.905 003 15347.88 45.47 53557.62 88888.00 2015-01-03 10:25:25.405 003 15347.89 45.53 53557.61 88888.00 2015-01-03 10:25:25.905 003 15347.92 45.58 53557.62 88888.00 2015-01-03 10:25:26.405 003 15347.95 45.65 53557.62 88888.00 2015-01-03 10:25:26.905 003 15347.94 45.69 53557.66 88888.00 2015-01-03 10:25:27.405 003 15347.93 45.79 53557.67 88888.00 2015-01-03 10:25:27.905 003 15347.94 45.86 53557.67 88888.00 2015-01-03 10:25:28.405 003 15347.96 45.91 53557.74 88888.00 2015-01-03 10:25:28.905 003 15347.95 45.95 53557.77 88888.00 2015-01-03 10:25:29.405 003 15347.93 45.98 53557.75 88888.00 2015-01-03 10:25:29.905 003 15347.92 46.01 53557.69 88888.00 2015-01-03 10:25:30.405 003 15347.89 46.03 53557.68 88888.00 2015-01-03 10:25:30.905 003 15347.88 46.08 53557.62 88888.00 2015-01-03 10:25:31.405 003 15347.92 46.09 53557.62 88888.00 2015-01-03 10:25:31.905 003 15347.88 46.12 53557.65 88888.00 2015-01-03 10:25:32.405 003 15347.85 46.13 53557.57 88888.00 2015-01-03 10:25:32.905 003 15347.88 46.15 53557.55 88888.00 2015-01-03 10:25:33.405 003 15347.85 46.14 53557.58 88888.00 2015-01-03 10:25:33.905 003 15347.88 46.13 53557.59 88888.00 2015-01-03 10:25:34.405 003 15347.98 46.16 53557.53 88888.00 2015-01-03 10:25:34.905 003 15347.89 46.14 53557.54 88888.00 2015-01-03 10:25:35.405 003 15347.91 46.08 53557.53 88888.00 2015-01-03 10:25:35.905 003 15348.02 46.09 53557.49 88888.00 2015-01-03 10:25:36.405 003 15348.10 46.07 53557.46 88888.00 2015-01-03 10:25:36.905 003 15348.11 46.04 53557.41 88888.00 2015-01-03 10:25:37.405 003 15348.20 46.03 53557.40 88888.00 2015-01-03 10:25:37.905 003 15348.21 45.99 53557.37 88888.00 2015-01-03 10:25:38.405 003 15348.28 45.98 53557.32 88888.00 2015-01-03 10:25:38.905 003 15348.32 45.95 53557.19 88888.00 2015-01-03 10:25:39.405 003 15348.34 45.96 53557.15 88888.00 2015-01-03 10:25:39.905 003 15348.44 45.99 53557.06 88888.00 2015-01-03 10:25:40.405 003 15348.47 45.99 53557.05 88888.00 2015-01-03 10:25:40.905 003 15348.55 45.98 53556.96 88888.00 2015-01-03 10:25:41.405 003 15348.57 46.00 53557.01 88888.00 2015-01-03 10:25:41.905 003 15348.65 45.99 53556.89 88888.00 2015-01-03 10:25:42.405 003 15348.61 45.99 53556.89 88888.00 2015-01-03 10:25:42.905 003 15348.68 46.05 53556.82 88888.00 2015-01-03 10:25:43.405 003 15348.65 46.09 53556.89 88888.00 2015-01-03 10:25:43.905 003 15348.74 46.06 53556.82 88888.00 2015-01-03 10:25:44.405 003 15348.77 46.09 53556.82 88888.00 2015-01-03 10:25:44.905 003 15348.91 46.13 53556.70 88888.00 2015-01-03 10:25:45.405 003 15348.83 46.15 53556.71 88888.00 2015-01-03 10:25:45.905 003 15348.87 46.13 53556.69 88888.00 2015-01-03 10:25:46.405 003 15348.79 46.13 53556.69 88888.00 2015-01-03 10:25:46.905 003 15348.89 46.13 53556.73 88888.00 2015-01-03 10:25:47.405 003 15348.97 46.15 53556.66 88888.00 2015-01-03 10:25:47.905 003 15348.94 46.21 53556.74 88888.00 2015-01-03 10:25:48.405 003 15349.04 46.19 53556.61 88888.00 2015-01-03 10:25:48.905 003 15348.98 46.22 53556.70 88888.00 2015-01-03 10:25:49.405 003 15349.09 46.24 53556.69 88888.00 2015-01-03 10:25:49.905 003 15349.04 46.24 53556.65 88888.00 2015-01-03 10:25:50.405 003 15349.06 46.24 53556.68 88888.00 2015-01-03 10:25:50.905 003 15349.10 46.24 53556.60 88888.00 2015-01-03 10:25:51.405 003 15349.04 46.30 53556.66 88888.00 2015-01-03 10:25:51.905 003 15349.22 46.29 53556.58 88888.00 2015-01-03 10:25:52.405 003 15349.16 46.26 53556.57 88888.00 2015-01-03 10:25:52.905 003 15349.14 46.26 53556.60 88888.00 2015-01-03 10:25:53.405 003 15349.24 46.27 53556.48 88888.00 2015-01-03 10:25:53.905 003 15349.18 46.34 53556.50 88888.00 2015-01-03 10:25:54.405 003 15349.24 46.38 53556.54 88888.00 2015-01-03 10:25:54.905 003 15349.30 46.35 53556.45 88888.00 2015-01-03 10:25:55.405 003 15349.22 46.34 53556.51 88888.00 2015-01-03 10:25:55.905 003 15349.31 46.34 53556.54 88888.00 2015-01-03 10:25:56.405 003 15349.30 46.39 53556.47 88888.00 2015-01-03 10:25:56.905 003 15349.14 46.42 53556.52 88888.00 2015-01-03 10:25:57.405 003 15349.33 46.39 53556.53 88888.00 2015-01-03 10:25:57.905 003 15349.28 46.39 53556.55 88888.00 2015-01-03 10:25:58.405 003 15349.18 46.44 53556.64 88888.00 2015-01-03 10:25:58.905 003 15349.27 46.47 53556.52 88888.00 2015-01-03 10:25:59.405 003 15349.18 46.48 53556.56 88888.00 2015-01-03 10:25:59.905 003 15349.20 46.43 53556.58 88888.00 2015-01-03 10:26:00.405 003 15349.21 46.45 53556.51 88888.00 2015-01-03 10:26:00.905 003 15349.15 46.47 53556.58 88888.00 2015-01-03 10:26:01.405 003 15349.27 46.38 53556.55 88888.00 2015-01-03 10:26:01.905 003 15349.25 46.33 53556.50 88888.00 2015-01-03 10:26:02.405 003 15349.22 46.40 53556.60 88888.00 2015-01-03 10:26:02.905 003 15349.37 46.39 53556.51 88888.00 2015-01-03 10:26:03.405 003 15349.31 46.38 53556.49 88888.00 2015-01-03 10:26:03.905 003 15349.38 46.39 53556.56 88888.00 2015-01-03 10:26:04.405 003 15349.52 46.38 53556.40 88888.00 2015-01-03 10:26:04.905 003 15349.52 46.45 53556.37 88888.00 2015-01-03 10:26:05.405 003 15349.56 46.45 53556.49 88888.00 2015-01-03 10:26:05.905 003 15349.78 46.45 53556.35 88888.00 2015-01-03 10:26:06.405 003 15349.95 46.43 53556.22 88888.00 2015-01-03 10:26:06.905 003 15350.04 46.43 53556.17 88888.00 2015-01-03 10:26:07.405 003 15350.09 46.42 53556.20 88888.00 2015-01-03 10:26:07.905 003 15350.29 46.43 53556.18 88888.00 2015-01-03 10:26:08.405 003 15350.50 46.44 53556.04 88888.00 2015-01-03 10:26:08.905 003 15350.65 46.47 53555.86 88888.00 2015-01-03 10:26:09.405 003 15350.74 46.41 53555.71 88888.00 2015-01-03 10:26:09.905 003 15350.82 46.39 53555.64 88888.00 2015-01-03 10:26:10.405 003 15350.85 46.43 53555.55 88888.00 2015-01-03 10:26:10.905 003 15350.92 46.44 53555.51 88888.00 2015-01-03 10:26:11.405 003 15350.97 46.42 53555.41 88888.00 2015-01-03 10:26:11.905 003 15351.03 46.41 53555.38 88888.00 2015-01-03 10:26:12.405 003 15351.06 46.38 53555.39 88888.00 2015-01-03 10:26:12.905 003 15351.09 46.39 53555.41 88888.00 2015-01-03 10:26:13.405 003 15351.05 46.44 53555.39 88888.00 2015-01-03 10:26:13.905 003 15350.96 46.48 53555.43 88888.00 2015-01-03 10:26:14.405 003 15350.93 46.48 53555.45 88888.00 2015-01-03 10:26:14.905 003 15350.90 46.50 53555.45 88888.00 2015-01-03 10:26:15.405 003 15350.90 46.52 53555.50 88888.00 2015-01-03 10:26:15.905 003 15350.88 46.55 53555.54 88888.00 2015-01-03 10:26:16.405 003 15350.82 46.60 53555.53 88888.00 2015-01-03 10:26:16.905 003 15350.74 46.64 53555.54 88888.00 2015-01-03 10:26:17.405 003 15350.78 46.62 53555.53 88888.00 2015-01-03 10:26:17.905 003 15350.76 46.60 53555.55 88888.00 2015-01-03 10:26:18.405 003 15350.77 46.62 53555.65 88888.00 2015-01-03 10:26:18.905 003 15350.70 46.64 53555.65 88888.00 2015-01-03 10:26:19.405 003 15350.66 46.59 53555.64 88888.00 2015-01-03 10:26:19.905 003 15350.67 46.56 53555.60 88888.00 2015-01-03 10:26:20.405 003 15350.69 46.56 53555.59 88888.00 2015-01-03 10:26:20.905 003 15350.68 46.55 53555.60 88888.00 2015-01-03 10:26:21.405 003 15350.65 46.55 53555.63 88888.00 2015-01-03 10:26:21.905 003 15350.73 46.52 53555.60 88888.00 2015-01-03 10:26:22.405 003 15350.72 46.52 53555.58 88888.00 2015-01-03 10:26:22.905 003 15350.72 46.49 53555.61 88888.00 2015-01-03 10:26:23.405 003 15350.90 46.45 53555.63 88888.00 2015-01-03 10:26:23.905 003 15350.95 46.49 53555.59 88888.00 2015-01-03 10:26:24.405 003 15351.00 46.49 53555.52 88888.00 2015-01-03 10:26:24.905 003 15351.09 46.47 53555.43 88888.00 2015-01-03 10:26:25.406 003 15351.22 46.44 53555.38 88888.00 2015-01-03 10:26:25.906 003 15351.33 46.42 53555.35 88888.00 2015-01-03 10:26:26.406 003 15351.38 46.42 53555.37 88888.00 2015-01-03 10:26:26.906 003 15351.32 46.39 53555.39 88888.00 2015-01-03 10:26:27.406 003 15351.24 46.42 53555.41 88888.00 2015-01-03 10:26:27.906 003 15351.27 46.45 53555.43 88888.00 2015-01-03 10:26:28.406 003 15351.32 46.48 53555.40 88888.00 2015-01-03 10:26:28.906 003 15351.40 46.50 53555.32 88888.00 2015-01-03 10:26:29.406 003 15351.49 46.48 53555.19 88888.00 2015-01-03 10:26:29.906 003 15351.64 46.49 53555.08 88888.00 2015-01-03 10:26:30.406 003 15351.85 46.50 53555.05 88888.00 2015-01-03 10:26:30.906 003 15351.87 46.55 53555.18 88888.00 2015-01-03 10:26:31.406 003 15351.78 46.59 53555.18 88888.00 2015-01-03 10:26:31.906 003 15351.80 46.60 53555.09 88888.00 2015-01-03 10:26:32.406 003 15351.90 46.57 53555.01 88888.00 2015-01-03 10:26:32.906 003 15352.07 46.56 53555.03 88888.00 2015-01-03 10:26:33.406 003 15352.03 46.62 53555.13 88888.00 2015-01-03 10:26:33.906 003 15351.90 46.67 53555.19 88888.00 2015-01-03 10:26:34.406 003 15351.89 46.66 53555.13 88888.00 2015-01-03 10:26:34.906 003 15352.04 46.67 53555.09 88888.00 2015-01-03 10:26:35.406 003 15352.12 46.69 53555.13 88888.00 2015-01-03 10:26:35.906 003 15352.04 46.74 53555.25 88888.00 2015-01-03 10:26:36.406 003 15351.99 46.74 53555.27 88888.00 2015-01-03 10:26:36.906 003 15352.00 46.73 53555.26 88888.00 2015-01-03 10:26:37.406 003 15352.12 46.74 53555.19 88888.00 2015-01-03 10:26:37.906 003 15352.12 46.82 53555.27 88888.00 2015-01-03 10:26:38.406 003 15352.07 46.86 53555.44 88888.00 2015-01-03 10:26:38.906 003 15351.96 46.90 53555.47 88888.00 2015-01-03 10:26:39.406 003 15351.91 46.90 53555.39 88888.00 2015-01-03 10:26:39.906 003 15352.01 46.88 53555.31 88888.00 2015-01-03 10:26:40.406 003 15352.14 46.85 53555.28 88888.00 2015-01-03 10:26:40.906 003 15352.13 46.88 53555.40 88888.00 2015-01-03 10:26:41.406 003 15352.02 46.90 53555.50 88888.00 2015-01-03 10:26:41.906 003 15352.00 46.88 53555.49 88888.00 2015-01-03 10:26:42.406 003 15352.05 46.86 53555.39 88888.00 2015-01-03 10:26:42.906 003 15352.19 46.77 53555.27 88888.00 2015-01-03 10:26:43.406 003 15352.28 46.78 53555.29 88888.00 2015-01-03 10:26:43.906 003 15352.20 46.79 53555.34 88888.00 2015-01-03 10:26:44.406 003 15352.14 46.75 53555.31 88888.00 2015-01-03 10:26:44.906 003 15352.28 46.68 53555.20 88888.00 2015-01-03 10:26:45.406 003 15352.49 46.62 53555.18 88888.00 2015-01-03 10:26:45.906 003 15352.60 46.61 53555.23 88888.00 2015-01-03 10:26:46.406 003 15352.62 46.53 53555.12 88888.00 2015-01-03 10:26:46.906 003 15352.82 46.43 53554.95 88888.00 2015-01-03 10:26:47.406 003 15352.82 46.35 53554.93 88888.00 2015-01-03 10:26:47.906 003 15352.77 46.32 53554.85 88888.00 2015-01-03 10:26:48.406 003 15353.02 46.27 53554.76 88888.00 2015-01-03 10:26:48.906 003 15353.05 46.24 53554.78 88888.00 2015-01-03 10:26:49.406 003 15353.20 46.21 53554.68 88888.00 2015-01-03 10:26:49.906 003 15353.32 46.15 53554.66 88888.00 2015-01-03 10:26:50.406 003 15353.43 46.08 53554.55 88888.00 2015-01-03 10:26:50.906 003 15353.53 46.00 53554.50 88888.00 2015-01-03 10:26:51.406 003 15353.61 45.96 53554.39 88888.00 2015-01-03 10:26:51.906 003 15353.54 45.88 53554.38 88888.00 2015-01-03 10:26:52.406 003 15353.56 45.81 53554.27 88888.00 2015-01-03 10:26:52.906 003 15353.61 45.73 53554.23 88888.00 2015-01-03 10:26:53.406 003 15353.70 45.69 53554.15 88888.00 2015-01-03 10:26:53.906 003 15353.74 45.64 53554.10 88888.00 2015-01-03 10:26:54.406 003 15353.88 45.58 53554.05 88888.00 2015-01-03 10:26:54.906 003 15353.94 45.55 53553.97 88888.00 2015-01-03 10:26:55.406 003 15353.94 45.50 53553.99 88888.00 2015-01-03 10:26:55.906 003 15354.02 45.45 53554.00 88888.00 2015-01-03 10:26:56.406 003 15354.00 45.38 53553.94 88888.00 2015-01-03 10:26:56.906 003 15353.94 45.38 53553.92 88888.00 2015-01-03 10:26:57.406 003 15353.94 45.36 53553.96 88888.00 2015-01-03 10:26:57.906 003 15353.84 45.35 53553.92 88888.00 2015-01-03 10:26:58.406 003 15353.73 45.36 53553.97 88888.00 2015-01-03 10:26:58.906 003 15353.68 45.34 53554.05 88888.00 2015-01-03 10:26:59.406 003 15353.63 45.32 53554.12 88888.00 2015-01-03 10:26:59.906 003 15353.67 45.32 53554.17 88888.00 2015-01-03 10:27:00.406 003 15353.59 45.36 53554.18 88888.00 2015-01-03 10:27:00.906 003 15353.47 45.39 53554.31 88888.00 2015-01-03 10:27:01.406 003 15353.38 45.41 53554.34 88888.00 2015-01-03 10:27:01.906 003 15353.28 45.43 53554.51 88888.00 2015-01-03 10:27:02.406 003 15353.25 45.46 53554.55 88888.00 2015-01-03 10:27:02.906 003 15353.16 45.53 53554.67 88888.00 2015-01-03 10:27:03.406 003 15352.96 45.57 53554.75 88888.00 2015-01-03 10:27:03.906 003 15352.98 45.60 53554.83 88888.00 2015-01-03 10:27:04.406 003 15352.78 45.64 53555.06 88888.00 2015-01-03 10:27:04.906 003 15352.62 45.72 53555.15 88888.00 2015-01-03 10:27:05.406 003 15352.65 45.73 53555.23 88888.00 2015-01-03 10:27:05.906 003 15352.53 45.75 53555.48 88888.00 2015-01-03 10:27:06.406 003 15352.30 45.80 53555.60 88888.00 2015-01-03 10:27:06.906 003 15352.20 45.86 53555.67 88888.00 2015-01-03 10:27:07.406 003 15352.17 45.87 53555.71 88888.00 2015-01-03 10:27:07.906 003 15352.18 45.83 53555.74 88888.00 2015-01-03 10:27:08.406 003 15352.18 45.82 53555.80 88888.00 2015-01-03 10:27:08.906 003 15352.14 45.91 53555.98 88888.00 2015-01-03 10:27:09.406 003 15352.03 45.95 53556.12 88888.00 2015-01-03 10:27:09.906 003 15351.93 45.91 53556.21 88888.00 2015-01-03 10:27:10.406 003 15351.82 45.88 53556.32 88888.00 2015-01-03 10:27:10.906 003 15351.76 45.87 53556.39 88888.00 2015-01-03 10:27:11.406 003 15351.75 45.82 53556.49 88888.00 2015-01-03 10:27:11.906 003 15351.78 45.82 53556.54 88888.00 2015-01-03 10:27:12.406 003 15351.77 45.82 53556.55 88888.00 2015-01-03 10:27:12.906 003 15351.73 45.83 53556.58 88888.00 2015-01-03 10:27:13.406 003 15351.71 45.80 53556.57 88888.00 2015-01-03 10:27:13.906 003 15351.74 45.73 53556.60 88888.00 2015-01-03 10:27:14.406 003 15351.81 45.67 53556.61 88888.00 2015-01-03 10:27:14.906 003 15351.86 45.65 53556.60 88888.00 2015-01-03 10:27:15.406 003 15351.89 45.55 53556.54 88888.00 2015-01-03 10:27:15.906 003 15351.94 45.52 53556.54 88888.00 2015-01-03 10:27:16.406 003 15351.94 45.50 53556.52 88888.00 2015-01-03 10:27:16.906 003 15351.96 45.45 53556.51 88888.00 2015-01-03 10:27:17.406 003 15351.98 45.40 53556.52 88888.00 2015-01-03 10:27:17.906 003 15352.03 45.38 53556.52 88888.00 2015-01-03 10:27:18.406 003 15352.01 45.35 53556.47 88888.00 2015-01-03 10:27:18.906 003 15352.01 45.27 53556.48 88888.00 2015-01-03 10:27:19.406 003 15352.07 45.23 53556.46 88888.00 2015-01-03 10:27:19.906 003 15352.11 45.21 53556.48 88888.00 2015-01-03 10:27:20.406 003 15352.18 45.18 53556.46 88888.00 2015-01-03 10:27:20.906 003 15352.20 45.17 53556.49 88888.00 2015-01-03 10:27:21.406 003 15352.19 45.13 53556.47 88888.00 2015-01-03 10:27:21.906 003 15352.17 45.11 53556.41 88888.00 2015-01-03 10:27:22.406 003 15352.20 45.09 53556.36 88888.00 2015-01-03 10:27:22.906 003 15352.22 45.05 53556.30 88888.00 2015-01-03 10:27:23.406 003 15352.18 45.08 53556.24 88888.00 2015-01-03 10:27:23.906 003 15352.25 45.03 53556.16 88888.00 2015-01-03 10:27:24.406 003 15352.31 44.98 53556.07 88888.00 2015-01-03 10:27:24.906 003 15352.46 45.00 53556.08 88888.00 2015-01-03 10:27:25.406 003 15352.53 44.97 53556.10 88888.00 2015-01-03 10:27:25.906 003 15352.55 44.93 53556.17 88888.00 2015-01-03 10:27:26.406 003 15352.44 44.93 53556.24 88888.00 2015-01-03 10:27:26.906 003 15352.34 44.96 53556.25 88888.00 2015-01-03 10:27:27.406 003 15352.31 45.02 53556.22 88888.00 2015-01-03 10:27:27.906 003 15352.28 45.00 53556.20 88888.00 2015-01-03 10:27:28.406 003 15352.27 44.97 53556.14 88888.00 2015-01-03 10:27:28.906 003 15352.34 44.96 53556.14 88888.00 2015-01-03 10:27:29.406 003 15352.44 44.95 53556.14 88888.00 2015-01-03 10:27:29.906 003 15352.52 44.94 53556.22 88888.00 2015-01-03 10:27:30.406 003 15352.44 44.92 53556.28 88888.00 2015-01-03 10:27:30.906 003 15352.32 44.93 53556.30 88888.00 2015-01-03 10:27:31.406 003 15352.25 44.95 53556.31 88888.00 2015-01-03 10:27:31.906 003 15352.23 44.98 53556.40 88888.00 2015-01-03 10:27:32.406 003 15352.10 45.01 53556.41 88888.00 2015-01-03 10:27:32.906 003 15352.01 45.01 53556.40 88888.00 2015-01-03 10:27:33.406 003 15351.92 44.98 53556.47 88888.00 2015-01-03 10:27:33.906 003 15351.95 45.01 53556.50 88888.00 2015-01-03 10:27:34.406 003 15351.91 45.03 53556.60 88888.00 2015-01-03 10:27:34.906 003 15351.81 45.08 53556.65 88888.00 2015-01-03 10:27:35.406 003 15351.75 45.10 53556.69 88888.00 2015-01-03 10:27:35.906 003 15351.74 45.09 53556.74 88888.00 2015-01-03 10:27:36.406 003 15351.74 45.09 53556.79 88888.00 2015-01-03 10:27:36.906 003 15351.72 45.10 53556.85 88888.00 2015-01-03 10:27:37.406 003 15351.74 45.11 53556.89 88888.00 2015-01-03 10:27:37.906 003 15351.74 45.12 53556.85 88888.00 2015-01-03 10:27:38.406 003 15351.66 45.17 53556.87 88888.00 2015-01-03 10:27:38.906 003 15351.40 45.15 53556.92 88888.00 2015-01-03 10:27:39.406 003 15351.11 45.20 53557.04 88888.00 2015-01-03 10:27:39.906 003 15350.94 45.27 53557.19 88888.00 2015-01-03 10:27:40.406 003 15350.97 45.26 53557.29 88888.00 2015-01-03 10:27:40.906 003 15351.05 45.19 53557.27 88888.00 2015-01-03 10:27:41.406 003 15350.92 45.17 53557.29 88888.00 2015-01-03 10:27:41.906 003 15350.75 45.19 53557.45 88888.00 2015-01-03 10:27:42.406 003 15350.83 45.17 53557.53 88888.00 2015-01-03 10:27:42.906 003 15350.78 45.08 53557.46 88888.00 2015-01-03 10:27:43.406 003 15350.61 45.09 53557.53 88888.00 2015-01-03 10:27:43.906 003 15350.57 45.09 53557.63 88888.00 2015-01-03 10:27:44.406 003 15350.57 45.04 53557.59 88888.00 2015-01-03 10:27:44.906 003 15350.32 45.02 53557.69 88888.00 2015-01-03 10:27:45.406 003 15350.39 45.06 53557.74 88888.00 2015-01-03 10:27:45.906 003 15350.43 45.02 53557.71 88888.00 2015-01-03 10:27:46.406 003 15350.33 44.98 53557.76 88888.00 2015-01-03 10:27:46.906 003 15350.40 44.92 53557.66 88888.00 2015-01-03 10:27:47.406 003 15350.24 44.87 53557.61 88888.00 2015-01-03 10:27:47.906 003 15350.26 44.84 53557.68 88888.00 2015-01-03 10:27:48.406 003 15350.35 44.79 53557.56 88888.00 2015-01-03 10:27:48.906 003 15350.24 44.71 53557.61 88888.00 2015-01-03 10:27:49.406 003 15350.31 44.68 53557.61 88888.00 2015-01-03 10:27:49.906 003 15350.28 44.66 53557.58 88888.00 2015-01-03 10:27:50.406 003 15350.30 44.63 53557.61 88888.00 2015-01-03 10:27:50.906 003 15350.43 44.56 53557.54 88888.00 2015-01-03 10:27:51.406 003 15350.32 44.52 53557.53 88888.00 2015-01-03 10:27:51.906 003 15350.43 44.48 53557.57 88888.00 2015-01-03 10:27:52.406 003 15350.63 44.49 53557.48 88888.00 2015-01-03 10:27:52.906 003 15350.54 44.49 53557.49 88888.00 2015-01-03 10:27:53.406 003 15350.50 44.48 53557.54 88888.00 2015-01-03 10:27:53.906 003 15350.50 44.46 53557.43 88888.00 2015-01-03 10:27:54.406 003 15350.41 44.44 53557.42 88888.00 2015-01-03 10:27:54.906 003 15350.46 44.43 53557.50 88888.00 2015-01-03 10:27:55.406 003 15350.72 44.41 53557.37 88888.00 2015-01-03 10:27:55.906 003 15350.68 44.37 53557.37 88888.00 2015-01-03 10:27:56.406 003 15350.59 44.41 53557.49 88888.00 2015-01-03 10:27:56.906 003 15350.79 44.43 53557.43 88888.00 2015-01-03 10:27:57.406 003 15350.81 44.46 53557.31 88888.00 2015-01-03 10:27:57.906 003 15350.74 44.45 53557.39 88888.00 2015-01-03 10:27:58.406 003 15350.83 44.43 53557.41 88888.00 2015-01-03 10:27:58.906 003 15350.97 44.41 53557.32 88888.00 2015-01-03 10:27:59.406 003 15350.86 44.41 53557.31 88888.00 2015-01-03 10:27:59.906 003 15350.86 44.48 53557.37 88888.00 2015-01-03 10:28:00.406 003 15351.00 44.53 53557.40 88888.00 2015-01-03 10:28:00.906 003 15351.12 44.57 53557.29 88888.00 2015-01-03 10:28:01.406 003 15351.09 44.59 53557.18 88888.00 2015-01-03 10:28:01.906 003 15351.01 44.59 53557.30 88888.00 2015-01-03 10:28:02.406 003 15350.90 44.59 53557.40 88888.00 2015-01-03 10:28:02.906 003 15351.01 44.61 53557.30 88888.00 2015-01-03 10:28:03.406 003 15350.99 44.66 53557.20 88888.00 2015-01-03 10:28:03.906 003 15350.85 44.67 53557.21 88888.00 2015-01-03 10:28:04.406 003 15350.88 44.61 53557.29 88888.00 2015-01-03 10:28:04.906 003 15351.06 44.58 53557.18 88888.00 2015-01-03 10:28:05.406 003 15351.15 44.58 53557.02 88888.00 2015-01-03 10:28:05.906 003 15351.00 44.58 53556.99 88888.00 2015-01-03 10:28:06.406 003 15350.91 44.61 53557.06 88888.00 2015-01-03 10:28:06.906 003 15350.95 44.63 53557.10 88888.00 2015-01-03 10:28:07.406 003 15351.05 44.65 53557.04 88888.00 2015-01-03 10:28:07.906 003 15351.14 44.66 53556.94 88888.00 2015-01-03 10:28:08.406 003 15351.04 44.65 53556.93 88888.00 2015-01-03 10:28:08.906 003 15350.90 44.63 53556.98 88888.00 2015-01-03 10:28:09.406 003 15350.93 44.58 53556.98 88888.00 2015-01-03 10:28:09.906 003 15351.05 44.56 53556.92 88888.00 2015-01-03 10:28:10.406 003 15351.11 44.54 53556.82 88888.00 2015-01-03 10:28:10.906 003 15351.03 44.49 53556.76 88888.00 2015-01-03 10:28:11.406 003 15350.92 44.44 53556.77 88888.00 2015-01-03 10:28:11.906 003 15350.87 44.39 53556.78 88888.00 2015-01-03 10:28:12.406 003 15351.01 44.35 53556.78 88888.00 2015-01-03 10:28:12.906 003 15351.19 44.27 53556.74 88888.00 2015-01-03 10:28:13.406 003 15351.26 44.20 53556.67 88888.00 2015-01-03 10:28:13.906 003 15351.17 44.16 53556.57 88888.00 2015-01-03 10:28:14.406 003 15350.96 44.10 53556.52 88888.00 2015-01-03 10:28:14.906 003 15350.82 44.11 53556.55 88888.00 2015-01-03 10:28:15.406 003 15350.77 44.11 53556.62 88888.00 2015-01-03 10:28:15.906 003 15350.83 44.06 53556.70 88888.00 2015-01-03 10:28:16.406 003 15350.88 44.03 53556.67 88888.00 2015-01-03 10:28:16.906 003 15350.96 43.98 53556.56 88888.00 2015-01-03 10:28:17.406 003 15350.95 43.92 53556.51 88888.00 2015-01-03 10:28:17.906 003 15350.84 43.88 53556.49 88888.00 2015-01-03 10:28:18.406 003 15350.69 43.88 53556.57 88888.00 2015-01-03 10:28:18.906 003 15350.65 43.87 53556.69 88888.00 2015-01-03 10:28:19.406 003 15350.69 43.82 53556.68 88888.00 2015-01-03 10:28:19.906 003 15350.79 43.75 53556.58 88888.00 2015-01-03 10:28:20.406 003 15350.81 43.75 53556.49 88888.00 2015-01-03 10:28:20.906 003 15350.72 43.72 53556.55 88888.00 2015-01-03 10:28:21.406 003 15350.55 43.72 53556.65 88888.00 2015-01-03 10:28:21.906 003 15350.50 43.72 53556.69 88888.00 2015-01-03 10:28:22.406 003 15350.61 43.66 53556.64 88888.00 2015-01-03 10:28:22.906 003 15350.70 43.63 53556.56 88888.00 2015-01-03 10:28:23.406 003 15350.60 43.61 53556.61 88888.00 2015-01-03 10:28:23.906 003 15350.46 43.59 53556.73 88888.00 2015-01-03 10:28:24.406 003 15350.50 43.59 53556.77 88888.00 2015-01-03 10:28:24.906 003 15350.67 43.59 53556.74 88888.00 2015-01-03 10:28:25.406 003 15350.76 43.58 53556.65 88888.00 2015-01-03 10:28:25.906 003 15350.58 43.58 53556.62 88888.00 2015-01-03 10:28:26.406 003 15350.50 43.57 53556.72 88888.00 2015-01-03 10:28:26.906 003 15350.52 43.61 53556.79 88888.00 2015-01-03 10:28:27.406 003 15350.61 43.59 53556.74 88888.00 2015-01-03 10:28:27.906 003 15350.65 43.58 53556.60 88888.00 2015-01-03 10:28:28.406 003 15350.52 43.57 53556.61 88888.00 2015-01-03 10:28:28.906 003 15350.42 43.58 53556.71 88888.00 2015-01-03 10:28:29.406 003 15350.55 43.59 53556.69 88888.00 2015-01-03 10:28:29.906 003 15350.69 43.58 53556.61 88888.00 2015-01-03 10:28:30.406 003 15350.65 43.51 53556.54 88888.00 2015-01-03 10:28:30.906 003 15350.54 43.53 53556.57 88888.00 2015-01-03 10:28:31.406 003 15350.39 43.57 53556.66 88888.00 2015-01-03 10:28:31.906 003 15350.48 43.54 53556.68 88888.00 2015-01-03 10:28:32.406 003 15350.65 43.47 53556.58 88888.00 2015-01-03 10:28:32.906 003 15350.67 43.49 53556.47 88888.00 2015-01-03 10:28:33.406 003 15350.64 43.49 53556.40 88888.00 2015-01-03 10:28:33.906 003 15350.56 43.47 53556.40 88888.00 2015-01-03 10:28:34.406 003 15350.64 43.45 53556.46 88888.00 2015-01-03 10:28:34.906 003 15350.81 43.41 53556.49 88888.00 2015-01-03 10:28:35.406 003 15350.85 43.36 53556.41 88888.00 2015-01-03 10:28:35.906 003 15350.96 43.32 53556.26 88888.00 2015-01-03 10:28:36.406 003 15351.02 43.27 53556.16 88888.00 2015-01-03 10:28:36.906 003 15351.05 43.23 53556.08 88888.00 2015-01-03 10:28:37.406 003 15351.03 43.22 53556.00 88888.00 2015-01-03 10:28:37.906 003 15351.04 43.20 53556.02 88888.00 2015-01-03 10:28:38.406 003 15351.06 43.12 53556.02 88888.00 2015-01-03 10:28:38.906 003 15351.04 43.07 53555.99 88888.00 2015-01-03 10:28:39.406 003 15351.04 43.05 53556.01 88888.00 2015-01-03 10:28:39.906 003 15351.17 43.02 53556.00 88888.00 2015-01-03 10:28:40.406 003 15351.15 42.95 53556.00 88888.00 2015-01-03 10:28:40.906 003 15351.09 42.92 53555.97 88888.00 2015-01-03 10:28:41.406 003 15351.08 42.88 53555.98 88888.00 2015-01-03 10:28:41.906 003 15351.11 42.85 53555.92 88888.00 2015-01-03 10:28:42.406 003 15351.17 42.80 53555.89 88888.00 2015-01-03 10:28:42.906 003 15351.17 42.76 53555.86 88888.00 2015-01-03 10:28:43.406 003 15351.15 42.69 53555.85 88888.00 2015-01-03 10:28:43.906 003 15351.17 42.63 53555.77 88888.00 2015-01-03 10:28:44.406 003 15351.22 42.58 53555.70 88888.00 2015-01-03 10:28:44.906 003 15351.22 42.54 53555.65 88888.00 2015-01-03 10:28:45.406 003 15351.24 42.42 53555.63 88888.00 2015-01-03 10:28:45.906 003 15351.22 42.32 53555.57 88888.00 2015-01-03 10:28:46.406 003 15351.27 42.29 53555.60 88888.00 2015-01-03 10:28:46.906 003 15351.35 42.30 53555.58 88888.00 2015-01-03 10:28:47.406 003 15351.31 42.26 53555.56 88888.00 2015-01-03 10:28:47.906 003 15351.35 42.20 53555.51 88888.00 2015-01-03 10:28:48.406 003 15351.36 42.17 53555.50 88888.00 2015-01-03 10:28:48.906 003 15351.37 42.09 53555.52 88888.00 2015-01-03 10:28:49.406 003 15351.30 42.02 53555.64 88888.00 2015-01-03 10:28:49.906 003 15351.26 41.99 53555.67 88888.00 2015-01-03 10:28:50.406 003 15351.14 41.95 53555.63 88888.00 2015-01-03 10:28:50.906 003 15351.04 41.91 53555.63 88888.00 2015-01-03 10:28:51.406 003 15350.96 41.87 53555.64 88888.00 2015-01-03 10:28:51.906 003 15350.86 41.85 53555.69 88888.00 2015-01-03 10:28:52.406 003 15350.78 41.81 53555.71 88888.00 2015-01-03 10:28:52.906 003 15350.73 41.75 53555.69 88888.00 2015-01-03 10:28:53.406 003 15350.65 41.74 53555.70 88888.00 2015-01-03 10:28:53.906 003 15350.51 41.73 53555.71 88888.00 2015-01-03 10:28:54.406 003 15350.35 41.68 53555.80 88888.00 2015-01-03 10:28:54.906 003 15350.17 41.61 53555.88 88888.00 2015-01-03 10:28:55.406 003 15350.02 41.59 53555.95 88888.00 2015-01-03 10:28:55.906 003 15349.97 41.55 53556.04 88888.00 2015-01-03 10:28:56.406 003 15350.01 41.51 53556.07 88888.00 2015-01-03 10:28:56.906 003 15349.91 41.48 53556.07 88888.00 2015-01-03 10:28:57.406 003 15349.65 41.48 53556.15 88888.00 2015-01-03 10:28:57.906 003 15349.47 41.48 53556.28 88888.00 2015-01-03 10:28:58.406 003 15349.50 41.46 53556.29 88888.00 2015-01-03 10:28:58.906 003 15349.52 41.46 53556.28 88888.00 2015-01-03 10:28:59.406 003 15349.33 41.40 53556.42 88888.00 2015-01-03 10:28:59.906 003 15349.37 41.38 53556.46 88888.00 2015-01-03 10:29:00.406 003 15349.25 41.37 53556.44 88888.00 2015-01-03 10:29:00.906 003 15348.97 41.39 53556.56 88888.00 2015-01-03 10:29:01.406 003 15348.95 41.33 53556.55 88888.00 2015-01-03 10:29:01.906 003 15348.75 41.33 53556.64 88888.00 2015-01-03 10:29:02.406 003 15348.80 41.33 53556.71 88888.00 2015-01-03 10:29:02.906 003 15348.64 41.34 53556.76 88888.00 2015-01-03 10:29:03.406 003 15348.52 41.32 53556.86 88888.00 2015-01-03 10:29:03.906 003 15348.35 41.32 53556.94 88888.00 2015-01-03 10:29:04.406 003 15348.22 41.34 53557.00 88888.00 2015-01-03 10:29:04.906 003 15348.09 41.37 53557.10 88888.00 2015-01-03 10:29:05.406 003 15348.05 41.38 53557.14 88888.00 2015-01-03 10:29:05.906 003 15347.95 41.43 53557.19 88888.00 2015-01-03 10:29:06.406 003 15347.79 41.46 53557.28 88888.00 2015-01-03 10:29:06.906 003 15347.68 41.47 53557.40 88888.00 2015-01-03 10:29:07.406 003 15347.57 41.49 53557.48 88888.00 2015-01-03 10:29:07.906 003 15347.46 41.52 53557.58 88888.00 2015-01-03 10:29:08.406 003 15347.35 41.54 53557.65 88888.00 2015-01-03 10:29:08.906 003 15347.17 41.55 53557.69 88888.00 2015-01-03 10:29:09.406 003 15347.08 41.54 53557.72 88888.00 2015-01-03 10:29:09.906 003 15347.01 41.54 53557.79 88888.00 2015-01-03 10:29:10.406 003 15346.89 41.55 53557.87 88888.00 2015-01-03 10:29:10.906 003 15346.89 41.58 53557.92 88888.00 2015-01-03 10:29:11.406 003 15346.83 41.61 53557.96 88888.00 2015-01-03 10:29:11.906 003 15346.77 41.59 53558.00 88888.00 2015-01-03 10:29:12.406 003 15346.69 41.59 53558.06 88888.00 2015-01-03 10:29:12.906 003 15346.56 41.61 53558.12 88888.00 2015-01-03 10:29:13.406 003 15346.41 41.60 53558.18 88888.00 2015-01-03 10:29:13.906 003 15346.40 41.63 53558.23 88888.00 2015-01-03 10:29:14.406 003 15346.40 41.66 53558.26 88888.00 2015-01-03 10:29:14.906 003 15346.25 41.71 53558.21 88888.00 2015-01-03 10:29:15.406 003 15346.17 41.78 53558.23 88888.00 2015-01-03 10:29:15.906 003 15346.15 41.80 53558.21 88888.00 2015-01-03 10:29:16.406 003 15346.16 41.78 53558.25 88888.00 2015-01-03 10:29:16.906 003 15346.08 41.81 53558.28 88888.00 2015-01-03 10:29:17.406 003 15346.03 41.81 53558.32 88888.00 2015-01-03 10:29:17.906 003 15345.96 41.84 53558.35 88888.00 2015-01-03 10:29:18.406 003 15345.90 41.86 53558.36 88888.00 2015-01-03 10:29:18.906 003 15345.80 41.87 53558.38 88888.00 2015-01-03 10:29:19.406 003 15345.71 41.93 53558.43 88888.00 2015-01-03 10:29:19.906 003 15345.68 41.97 53558.43 88888.00 2015-01-03 10:29:20.406 003 15345.65 42.03 53558.42 88888.00 2015-01-03 10:29:20.906 003 15345.62 42.09 53558.42 88888.00 2015-01-03 10:29:21.406 003 15345.56 42.14 53558.43 88888.00 2015-01-03 10:29:21.906 003 15345.47 42.19 53558.44 88888.00 2015-01-03 10:29:22.406 003 15345.44 42.18 53558.52 88888.00 2015-01-03 10:29:22.906 003 15345.40 42.21 53558.53 88888.00 2015-01-03 10:29:23.406 003 15345.33 42.28 53558.52 88888.00 2015-01-03 10:29:23.906 003 15345.25 42.27 53558.51 88888.00 2015-01-03 10:29:24.406 003 15345.21 42.27 53558.51 88888.00 2015-01-03 10:29:24.906 003 15345.14 42.32 53558.52 88888.00 2015-01-03 10:29:25.406 003 15345.09 42.35 53558.55 88888.00 2015-01-03 10:29:25.906 003 15345.05 42.40 53558.63 88888.00 2015-01-03 10:29:26.406 003 15345.03 42.42 53558.68 88888.00 2015-01-03 10:29:26.906 003 15345.00 42.47 53558.69 88888.00 2015-01-03 10:29:27.406 003 15344.95 42.53 53558.71 88888.00 2015-01-03 10:29:27.906 003 15344.81 42.58 53558.76 88888.00 2015-01-03 10:29:28.406 003 15344.75 42.59 53558.76 88888.00 2015-01-03 10:29:28.906 003 15344.64 42.60 53558.76 88888.00 2015-01-03 10:29:29.406 003 15344.61 42.66 53558.74 88888.00 2015-01-03 10:29:29.906 003 15344.59 42.72 53558.73 88888.00 2015-01-03 10:29:30.406 003 15344.50 42.79 53558.78 88888.00 2015-01-03 10:29:30.906 003 15344.39 42.80 53558.82 88888.00 2015-01-03 10:29:31.406 003 15344.32 42.85 53558.77 88888.00 2015-01-03 10:29:31.906 003 15344.31 42.86 53558.75 88888.00 2015-01-03 10:29:32.406 003 15344.35 42.88 53558.74 88888.00 2015-01-03 10:29:32.906 003 15344.33 42.90 53558.74 88888.00 2015-01-03 10:29:33.406 003 15344.31 42.97 53558.74 88888.00 2015-01-03 10:29:33.906 003 15344.27 43.02 53558.80 88888.00 2015-01-03 10:29:34.406 003 15344.17 43.05 53558.75 88888.00 2015-01-03 10:29:34.906 003 15344.09 43.14 53558.69 88888.00 2015-01-03 10:29:35.406 003 15344.08 43.19 53558.71 88888.00 2015-01-03 10:29:35.906 003 15344.00 43.18 53558.76 88888.00 2015-01-03 10:29:36.406 003 15343.97 43.23 53558.75 88888.00 2015-01-03 10:29:36.906 003 15343.96 43.27 53558.75 88888.00 2015-01-03 10:29:37.406 003 15343.94 43.33 53558.77 88888.00 2015-01-03 10:29:37.906 003 15343.91 43.41 53558.80 88888.00 2015-01-03 10:29:38.406 003 15343.90 43.45 53558.81 88888.00 2015-01-03 10:29:38.906 003 15343.87 43.51 53558.81 88888.00 2015-01-03 10:29:39.406 003 15343.77 43.61 53558.81 88888.00 2015-01-03 10:29:39.906 003 15343.71 43.68 53558.83 88888.00 2015-01-03 10:29:40.406 003 15343.69 43.73 53558.80 88888.00 2015-01-03 10:29:40.906 003 15343.69 43.77 53558.77 88888.00 2015-01-03 10:29:41.406 003 15343.64 43.79 53558.78 88888.00 2015-01-03 10:29:41.906 003 15343.61 43.84 53558.78 88888.00 2015-01-03 10:29:42.406 003 15343.61 43.91 53558.78 88888.00 2015-01-03 10:29:42.906 003 15343.61 43.94 53558.73 88888.00 2015-01-03 10:29:43.406 003 15343.59 43.99 53558.74 88888.00 2015-01-03 10:29:43.906 003 15343.58 44.05 53558.73 88888.00 2015-01-03 10:29:44.406 003 15343.57 44.08 53558.72 88888.00 2015-01-03 10:29:44.906 003 15343.57 44.10 53558.63 88888.00 2015-01-03 10:29:45.406 003 15343.55 44.17 53558.59 88888.00 2015-01-03 10:29:45.906 003 15343.61 44.22 53558.59 88888.00 2015-01-03 10:29:46.406 003 15343.68 44.26 53558.58 88888.00 2015-01-03 10:29:46.906 003 15343.71 44.26 53558.55 88888.00 2015-01-03 10:29:47.406 003 15343.77 44.29 53558.52 88888.00 2015-01-03 10:29:47.906 003 15343.81 44.39 53558.50 88888.00 2015-01-03 10:29:48.406 003 15343.82 44.44 53558.43 88888.00 2015-01-03 10:29:48.906 003 15343.82 44.45 53558.46 88888.00 2015-01-03 10:29:49.406 003 15343.77 44.49 53558.47 88888.00 2015-01-03 10:29:49.906 003 15343.77 44.53 53558.39 88888.00 2015-01-03 10:29:50.406 003 15343.80 44.60 53558.39 88888.00 2015-01-03 10:29:50.906 003 15343.97 44.59 53558.38 88888.00 2015-01-03 10:29:51.406 003 15344.05 44.65 53558.32 88888.00 2015-01-03 10:29:51.906 003 15344.14 44.70 53558.22 88888.00 2015-01-03 10:29:52.406 003 15344.07 44.74 53558.19 88888.00 2015-01-03 10:29:52.906 003 15344.04 44.75 53558.14 88888.00 2015-01-03 10:29:53.406 003 15344.09 44.78 53558.08 88888.00 2015-01-03 10:29:53.906 003 15344.17 44.78 53558.03 88888.00 2015-01-03 10:29:54.406 003 15344.30 44.85 53558.00 88888.00 2015-01-03 10:29:54.906 003 15344.35 44.94 53557.93 88888.00 2015-01-03 10:29:55.406 003 15344.51 44.94 53557.90 88888.00 2015-01-03 10:29:55.906 003 15344.49 44.92 53557.91 88888.00 2015-01-03 10:29:56.406 003 15344.51 44.94 53557.88 88888.00 2015-01-03 10:29:56.906 003 15344.55 44.94 53557.82 88888.00 2015-01-03 10:29:57.406 003 15344.60 44.96 53557.79 88888.00 2015-01-03 10:29:57.906 003 15344.73 45.04 53557.75 88888.00 2015-01-03 10:29:58.406 003 15344.81 45.08 53557.66 88888.00 2015-01-03 10:29:58.906 003 15344.90 45.09 53557.58 88888.00 2015-01-03 10:29:59.406 003 15345.02 45.12 53557.52 88888.00 2015-01-03 10:29:59.906 003 15345.02 45.18 53557.45 88888.00 2015-01-03 10:30:00.406 003 15344.95 45.18 53557.34 88888.00 2015-01-03 10:30:00.906 003 15345.00 45.23 53557.30 88888.00 2015-01-03 10:30:01.406 003 15345.12 45.31 53557.23 88888.00 2015-01-03 10:30:01.906 003 15345.14 45.35 53557.19 88888.00 2015-01-03 10:30:02.406 003 15345.14 45.39 53557.11 88888.00 2015-01-03 10:30:02.906 003 15345.20 45.44 53557.06 88888.00 2015-01-03 10:30:03.406 003 15345.16 45.43 53556.99 88888.00 2015-01-03 10:30:03.906 003 15345.18 45.38 53556.96 88888.00 2015-01-03 10:30:04.406 003 15345.26 45.37 53556.91 88888.00 2015-01-03 10:30:04.906 003 15345.32 45.46 53556.90 88888.00 2015-01-03 10:30:05.406 003 15345.34 45.48 53556.86 88888.00 2015-01-03 10:30:05.906 003 15345.48 45.49 53556.82 88888.00 2015-01-03 10:30:06.406 003 15345.58 45.50 53556.81 88888.00 2015-01-03 10:30:06.906 003 15345.61 45.50 53556.80 88888.00 2015-01-03 10:30:07.406 003 15345.69 45.52 53556.72 88888.00 2015-01-03 10:30:07.906 003 15345.72 45.52 53556.66 88888.00 2015-01-03 10:30:08.406 003 15345.80 45.52 53556.61 88888.00 2015-01-03 10:30:08.906 003 15345.83 45.53 53556.56 88888.00 2015-01-03 10:30:09.406 003 15345.93 45.55 53556.52 88888.00 2015-01-03 10:30:09.906 003 15345.98 45.57 53556.52 88888.00 2015-01-03 10:30:10.406 003 15346.04 45.58 53556.48 88888.00 2015-01-03 10:30:10.906 003 15346.18 45.61 53556.38 88888.00 2015-01-03 10:30:11.406 003 15346.24 45.58 53556.32 88888.00 2015-01-03 10:30:11.906 003 15346.24 45.61 53556.26 88888.00 2015-01-03 10:30:12.406 003 15346.24 45.60 53556.28 88888.00 2015-01-03 10:30:12.906 003 15346.25 45.64 53556.22 88888.00 2015-01-03 10:30:13.406 003 15346.24 45.70 53556.17 88888.00 2015-01-03 10:30:13.906 003 15346.27 45.70 53556.14 88888.00 2015-01-03 10:30:14.406 003 15346.36 45.69 53556.16 88888.00 2015-01-03 10:30:14.906 003 15346.40 45.64 53556.16 88888.00 2015-01-03 10:30:15.406 003 15346.47 45.64 53556.10 88888.00 2015-01-03 10:30:15.906 003 15346.47 45.63 53556.11 88888.00 2015-01-03 10:30:16.406 003 15346.49 45.62 53556.11 88888.00 2015-01-03 10:30:16.906 003 15346.60 45.60 53556.05 88888.00 2015-01-03 10:30:17.406 003 15346.60 45.62 53556.06 88888.00 2015-01-03 10:30:17.906 003 15346.59 45.67 53556.02 88888.00 2015-01-03 10:30:18.406 003 15346.66 45.71 53555.99 88888.00 2015-01-03 10:30:18.906 003 15346.67 45.71 53555.99 88888.00 2015-01-03 10:30:19.406 003 15346.67 45.70 53555.95 88888.00 2015-01-03 10:30:19.906 003 15346.80 45.67 53555.95 88888.00 2015-01-03 10:30:20.406 003 15346.83 45.70 53555.93 88888.00 2015-01-03 10:30:20.906 003 15346.90 45.72 53555.86 88888.00 2015-01-03 10:30:21.406 003 15346.90 45.75 53555.93 88888.00 2015-01-03 10:30:21.906 003 15346.92 45.74 53555.94 88888.00 2015-01-03 10:30:22.406 003 15346.96 45.79 53555.92 88888.00 2015-01-03 10:30:22.906 003 15346.86 45.79 53555.90 88888.00 2015-01-03 10:30:23.406 003 15346.83 45.77 53555.92 88888.00 2015-01-03 10:30:23.906 003 15346.74 45.77 53555.95 88888.00 2015-01-03 10:30:24.406 003 15346.72 45.75 53555.93 88888.00 2015-01-03 10:30:24.906 003 15346.78 45.78 53555.93 88888.00 2015-01-03 10:30:25.406 003 15346.78 45.78 53555.93 88888.00 2015-01-03 10:30:25.906 003 15346.81 45.78 53555.97 88888.00 2015-01-03 10:30:26.406 003 15346.77 45.83 53556.01 88888.00 2015-01-03 10:30:26.906 003 15346.71 45.87 53556.02 88888.00 2015-01-03 10:30:27.406 003 15346.76 45.88 53556.04 88888.00 2015-01-03 10:30:27.906 003 15346.72 45.91 53556.13 88888.00 2015-01-03 10:30:28.406 003 15346.78 45.92 53556.12 88888.00 2015-01-03 10:30:28.906 003 15346.87 45.97 53556.15 88888.00 2015-01-03 10:30:29.406 003 15346.76 46.06 53556.19 88888.00 2015-01-03 10:30:29.906 003 15346.70 46.08 53556.19 88888.00 2015-01-03 10:30:30.406 003 15346.63 46.06 53556.19 88888.00 2015-01-03 10:30:30.906 003 15346.65 46.10 53556.24 88888.00 2015-01-03 10:30:31.406 003 15346.69 46.10 53556.27 88888.00 2015-01-03 10:30:31.906 003 15346.75 46.14 53556.30 88888.00 2015-01-03 10:30:32.406 003 15346.69 46.22 53556.35 88888.00 2015-01-03 10:30:32.906 003 15346.70 46.30 53556.40 88888.00 2015-01-03 10:30:33.406 003 15346.71 46.36 53556.42 88888.00 2015-01-03 10:30:33.906 003 15346.72 46.42 53556.41 88888.00 2015-01-03 10:30:34.406 003 15346.78 46.45 53556.37 88888.00 2015-01-03 10:30:34.906 003 15346.78 46.48 53556.34 88888.00 2015-01-03 10:30:35.406 003 15346.75 46.56 53556.34 88888.00 2015-01-03 10:30:35.906 003 15346.79 46.59 53556.33 88888.00 2015-01-03 10:30:36.406 003 15346.81 46.56 53556.35 88888.00 2015-01-03 10:30:36.906 003 15346.87 46.61 53556.39 88888.00 2015-01-03 10:30:37.406 003 15347.01 46.66 53556.40 88888.00 2015-01-03 10:30:37.906 003 15347.07 46.71 53556.40 88888.00 2015-01-03 10:30:38.406 003 15347.04 46.74 53556.41 88888.00 2015-01-03 10:30:38.906 003 15347.03 46.77 53556.38 88888.00 2015-01-03 10:30:39.406 003 15347.04 46.86 53556.41 88888.00 2015-01-03 10:30:39.906 003 15346.98 46.92 53556.45 88888.00 2015-01-03 10:30:40.406 003 15347.07 46.95 53556.37 88888.00 2015-01-03 10:30:40.906 003 15347.15 47.01 53556.37 88888.00 2015-01-03 10:30:41.406 003 15347.13 47.07 53556.44 88888.00 2015-01-03 10:30:41.906 003 15347.21 47.08 53556.36 88888.00 2015-01-03 10:30:42.406 003 15347.21 47.09 53556.39 88888.00 2015-01-03 10:30:42.906 003 15347.25 47.13 53556.44 88888.00 2015-01-03 10:30:43.406 003 15347.34 47.17 53556.47 88888.00 2015-01-03 10:30:43.906 003 15347.34 47.26 53556.49 88888.00 2015-01-03 10:30:44.406 003 15347.38 47.29 53556.41 88888.00 2015-01-03 10:30:44.906 003 15347.39 47.35 53556.50 88888.00 2015-01-03 10:30:45.406 003 15347.37 47.42 53556.46 88888.00 2015-01-03 10:30:45.906 003 15347.41 47.46 53556.41 88888.00 2015-01-03 10:30:46.406 003 15347.41 47.53 53556.45 88888.00 2015-01-03 10:30:46.906 003 15347.48 47.60 53556.46 88888.00 2015-01-03 10:30:47.406 003 15347.51 47.64 53556.48 88888.00 2015-01-03 10:30:47.906 003 15347.53 47.72 53556.42 88888.00 2015-01-03 10:30:48.406 003 15347.62 47.77 53556.44 88888.00 2015-01-03 10:30:48.906 003 15347.60 47.76 53556.49 88888.00 2015-01-03 10:30:49.406 003 15347.82 47.79 53556.46 88888.00 2015-01-03 10:30:49.906 003 15347.88 47.85 53556.53 88888.00 2015-01-03 10:30:50.406 003 15347.93 47.94 53556.49 88888.00 2015-01-03 10:30:50.906 003 15347.84 48.05 53556.52 88888.00 2015-01-03 10:30:51.406 003 15347.78 48.07 53556.49 88888.00 2015-01-03 10:30:51.906 003 15347.82 48.11 53556.57 88888.00 2015-01-03 10:30:52.406 003 15347.83 48.14 53556.55 88888.00 2015-01-03 10:30:52.906 003 15347.89 48.17 53556.51 88888.00 2015-01-03 10:30:53.406 003 15347.91 48.26 53556.56 88888.00 2015-01-03 10:30:53.906 003 15348.07 48.34 53556.51 88888.00 2015-01-03 10:30:54.406 003 15348.04 48.41 53556.57 88888.00 2015-01-03 10:30:54.906 003 15348.09 48.43 53556.57 88888.00 2015-01-03 10:30:55.406 003 15348.09 48.50 53556.60 88888.00 2015-01-03 10:30:55.906 003 15348.16 48.51 53556.51 88888.00 2015-01-03 10:30:56.406 003 15348.21 48.51 53556.58 88888.00 2015-01-03 10:30:56.906 003 15348.35 48.55 53556.51 88888.00 2015-01-03 10:30:57.406 003 15348.30 48.65 53556.56 88888.00 2015-01-03 10:30:57.906 003 15348.41 48.68 53556.45 88888.00 2015-01-03 10:30:58.406 003 15348.40 48.74 53556.53 88888.00 2015-01-03 10:30:58.906 003 15348.57 48.81 53556.47 88888.00 2015-01-03 10:30:59.406 003 15348.55 48.85 53556.51 88888.00 2015-01-03 10:30:59.906 003 15348.69 48.89 53556.50 88888.00 2015-01-03 10:31:00.406 003 15348.75 48.93 53556.49 88888.00 2015-01-03 10:31:00.906 003 15348.86 48.95 53556.52 88888.00 2015-01-03 10:31:01.406 003 15348.96 48.99 53556.42 88888.00 2015-01-03 10:31:01.906 003 15348.88 49.06 53556.48 88888.00 2015-01-03 10:31:02.406 003 15349.05 49.10 53556.42 88888.00 2015-01-03 10:31:02.906 003 15349.09 49.18 53556.42 88888.00 2015-01-03 10:31:03.406 003 15349.14 49.24 53556.46 88888.00 2015-01-03 10:31:03.906 003 15349.30 49.25 53556.36 88888.00 2015-01-03 10:31:04.406 003 15349.23 49.29 53556.40 88888.00 2015-01-03 10:31:04.906 003 15349.25 49.29 53556.49 88888.00 2015-01-03 10:31:05.406 003 15349.42 49.34 53556.39 88888.00 2015-01-03 10:31:05.906 003 15349.38 49.38 53556.47 88888.00 2015-01-03 10:31:06.406 003 15349.45 49.42 53556.55 88888.00 2015-01-03 10:31:06.906 003 15349.58 49.47 53556.45 88888.00 2015-01-03 10:31:07.406 003 15349.52 49.52 53556.49 88888.00 2015-01-03 10:31:07.906 003 15349.58 49.52 53556.51 88888.00 2015-01-03 10:31:08.406 003 15349.77 49.51 53556.39 88888.00 2015-01-03 10:31:08.906 003 15349.78 49.53 53556.34 88888.00 2015-01-03 10:31:09.406 003 15349.74 49.58 53556.41 88888.00 2015-01-03 10:31:09.906 003 15349.88 49.64 53556.41 88888.00 2015-01-03 10:31:10.406 003 15350.08 49.66 53556.27 88888.00 2015-01-03 10:31:10.906 003 15350.10 49.67 53556.24 88888.00 2015-01-03 10:31:11.406 003 15350.03 49.75 53556.33 88888.00 2015-01-03 10:31:11.906 003 15350.17 49.72 53556.41 88888.00 2015-01-03 10:31:12.406 003 15350.36 49.72 53556.40 88888.00 2015-01-03 10:31:12.906 003 15350.47 49.76 53556.33 88888.00 2015-01-03 10:31:13.406 003 15350.45 49.73 53556.27 88888.00 2015-01-03 10:31:13.906 003 15350.31 49.78 53556.36 88888.00 2015-01-03 10:31:14.406 003 15350.26 49.82 53556.44 88888.00 2015-01-03 10:31:14.906 003 15350.42 49.86 53556.42 88888.00 2015-01-03 10:31:15.406 003 15350.54 49.87 53556.32 88888.00 2015-01-03 10:31:15.906 003 15350.59 49.86 53556.24 88888.00 2015-01-03 10:31:16.406 003 15350.50 49.86 53556.25 88888.00 2015-01-03 10:31:16.906 003 15350.36 49.89 53556.35 88888.00 2015-01-03 10:31:17.406 003 15350.48 49.93 53556.39 88888.00 2015-01-03 10:31:17.906 003 15350.64 49.95 53556.36 88888.00 2015-01-03 10:31:18.406 003 15350.75 49.96 53556.29 88888.00 2015-01-03 10:31:18.906 003 15350.73 49.96 53556.19 88888.00 2015-01-03 10:31:19.406 003 15350.67 50.01 53556.16 88888.00 2015-01-03 10:31:19.906 003 15350.63 50.10 53556.24 88888.00 2015-01-03 10:31:20.406 003 15350.64 50.13 53556.38 88888.00 2015-01-03 10:31:20.906 003 15350.74 50.18 53556.47 88888.00 2015-01-03 10:31:21.406 003 15350.86 50.20 53556.57 88888.00 2015-01-03 10:31:21.906 003 15351.01 50.23 53556.54 88888.00 2015-01-03 10:31:22.406 003 15351.09 50.29 53556.51 88888.00 2015-01-03 10:31:22.906 003 15351.13 50.33 53556.49 88888.00 2015-01-03 10:31:23.406 003 15351.04 50.33 53556.51 88888.00 2015-01-03 10:31:23.906 003 15350.93 50.39 53556.57 88888.00 2015-01-03 10:31:24.406 003 15350.84 50.42 53556.66 88888.00 2015-01-03 10:31:24.906 003 15350.83 50.44 53556.70 88888.00 2015-01-03 10:31:25.406 003 15350.95 50.46 53556.71 88888.00 2015-01-03 10:31:25.906 003 15351.06 50.48 53556.64 88888.00 2015-01-03 10:31:26.406 003 15351.06 50.54 53556.60 88888.00 2015-01-03 10:31:26.906 003 15350.99 50.56 53556.68 88888.00 2015-01-03 10:31:27.406 003 15350.87 50.58 53556.79 88888.00 2015-01-03 10:31:27.906 003 15350.86 50.63 53556.86 88888.00 2015-01-03 10:31:28.406 003 15351.01 50.67 53556.96 88888.00 2015-01-03 10:31:28.906 003 15351.14 50.73 53556.90 88888.00 2015-01-03 10:31:29.406 003 15351.11 50.77 53556.87 88888.00 2015-01-03 10:31:29.906 003 15351.02 50.85 53556.95 88888.00 2015-01-03 10:31:30.406 003 15350.94 50.89 53557.00 88888.00 2015-01-03 10:31:30.906 003 15351.00 50.88 53557.07 88888.00 2015-01-03 10:31:31.406 003 15351.10 50.88 53557.05 88888.00 2015-01-03 10:31:31.906 003 15351.22 50.90 53556.93 88888.00 2015-01-03 10:31:32.406 003 15351.17 50.89 53556.94 88888.00 2015-01-03 10:31:32.906 003 15351.06 50.88 53557.04 88888.00 2015-01-03 10:31:33.406 003 15351.13 50.91 53557.17 88888.00 2015-01-03 10:31:33.906 003 15351.24 50.94 53557.14 88888.00 2015-01-03 10:31:34.406 003 15351.33 50.97 53557.05 88888.00 2015-01-03 10:31:34.906 003 15351.41 51.00 53556.95 88888.00 2015-01-03 10:31:35.406 003 15351.36 51.02 53556.94 88888.00 2015-01-03 10:31:35.906 003 15351.30 51.07 53557.02 88888.00 2015-01-03 10:31:36.406 003 15351.27 51.03 53557.12 88888.00 2015-01-03 10:31:36.906 003 15351.41 51.02 53557.18 88888.00 2015-01-03 10:31:37.406 003 15351.59 51.01 53557.13 88888.00 2015-01-03 10:31:37.906 003 15351.73 51.03 53557.00 88888.00 2015-01-03 10:31:38.406 003 15351.76 51.09 53556.88 88888.00 2015-01-03 10:31:38.906 003 15351.68 51.08 53556.77 88888.00 2015-01-03 10:31:39.406 003 15351.71 51.09 53556.77 88888.00 2015-01-03 10:31:39.906 003 15351.75 51.13 53556.86 88888.00 2015-01-03 10:31:40.406 003 15351.78 51.16 53556.90 88888.00 2015-01-03 10:31:40.906 003 15351.80 51.15 53556.90 88888.00 2015-01-03 10:31:41.406 003 15351.84 51.14 53556.90 88888.00 2015-01-03 10:31:41.906 003 15351.87 51.19 53556.88 88888.00 2015-01-03 10:31:42.406 003 15351.95 51.20 53556.81 88888.00 2015-01-03 10:31:42.906 003 15352.08 51.16 53556.80 88888.00 2015-01-03 10:31:43.406 003 15352.17 51.13 53556.78 88888.00 2015-01-03 10:31:43.906 003 15352.22 51.15 53556.77 88888.00 2015-01-03 10:31:44.406 003 15352.32 51.16 53556.72 88888.00 2015-01-03 10:31:44.906 003 15352.39 51.15 53556.66 88888.00 2015-01-03 10:31:45.406 003 15352.48 51.13 53556.53 88888.00 2015-01-03 10:31:45.906 003 15352.59 51.13 53556.49 88888.00 2015-01-03 10:31:46.406 003 15352.72 51.08 53556.38 88888.00 2015-01-03 10:31:46.906 003 15352.86 51.06 53556.31 88888.00 2015-01-03 10:31:47.406 003 15352.98 51.05 53556.36 88888.00 2015-01-03 10:31:47.906 003 15352.96 51.08 53556.44 88888.00 2015-01-03 10:31:48.406 003 15352.92 51.09 53556.45 88888.00 2015-01-03 10:31:48.906 003 15352.94 51.06 53556.37 88888.00 2015-01-03 10:31:49.406 003 15353.10 51.01 53556.24 88888.00 2015-01-03 10:31:49.906 003 15353.25 50.97 53556.15 88888.00 2015-01-03 10:31:50.406 003 15353.29 50.93 53556.19 88888.00 2015-01-03 10:31:50.906 003 15353.27 50.90 53556.19 88888.00 2015-01-03 10:31:51.406 003 15353.31 50.85 53556.14 88888.00 2015-01-03 10:31:51.906 003 15353.45 50.85 53556.09 88888.00 2015-01-03 10:31:52.406 003 15353.49 50.79 53556.17 88888.00 2015-01-03 10:31:52.906 003 15353.41 50.75 53556.17 88888.00 2015-01-03 10:31:53.406 003 15353.43 50.68 53556.07 88888.00 2015-01-03 10:31:53.906 003 15353.58 50.66 53556.04 88888.00 2015-01-03 10:31:54.406 003 15353.59 50.60 53556.12 88888.00 2015-01-03 10:31:54.906 003 15353.55 50.55 53556.07 88888.00 2015-01-03 10:31:55.406 003 15353.72 50.50 53555.94 88888.00 2015-01-03 10:31:55.906 003 15353.77 50.46 53555.96 88888.00 2015-01-03 10:31:56.406 003 15353.64 50.42 53555.94 88888.00 2015-01-03 10:31:56.906 003 15353.76 50.34 53555.88 88888.00 2015-01-03 10:31:57.406 003 15353.80 50.30 53555.89 88888.00 2015-01-03 10:31:57.906 003 15353.75 50.22 53555.89 88888.00 2015-01-03 10:31:58.406 003 15353.92 50.13 53555.78 88888.00 2015-01-03 10:31:58.906 003 15353.95 50.13 53555.85 88888.00 2015-01-03 10:31:59.406 003 15353.97 50.12 53555.75 88888.00 2015-01-03 10:31:59.906 003 15354.07 50.08 53555.73 88888.00 2015-01-03 10:32:00.407 003 15353.95 50.07 53555.79 88888.00 2015-01-03 10:32:00.907 003 15354.01 50.02 53555.73 88888.00 2015-01-03 10:32:01.407 003 15354.03 49.96 53555.77 88888.00 2015-01-03 10:32:01.907 003 15354.03 49.94 53555.74 88888.00 2015-01-03 10:32:02.407 003 15354.10 49.89 53555.75 88888.00 2015-01-03 10:32:02.907 003 15354.02 49.88 53555.80 88888.00 2015-01-03 10:32:03.407 003 15354.07 49.81 53555.75 88888.00 2015-01-03 10:32:03.907 003 15354.10 49.81 53555.81 88888.00 2015-01-03 10:32:04.407 003 15354.03 49.79 53555.75 88888.00 2015-01-03 10:32:04.907 003 15354.16 49.76 53555.72 88888.00 2015-01-03 10:32:05.407 003 15354.09 49.70 53555.80 88888.00 2015-01-03 10:32:05.907 003 15354.13 49.62 53555.78 88888.00 2015-01-03 10:32:06.407 003 15354.12 49.60 53555.90 88888.00 2015-01-03 10:32:06.907 003 15354.15 49.54 53555.88 88888.00 2015-01-03 10:32:07.407 003 15354.21 49.51 53555.87 88888.00 2015-01-03 10:32:07.907 003 15354.08 49.50 53555.93 88888.00 2015-01-03 10:32:08.407 003 15354.12 49.42 53555.88 88888.00 2015-01-03 10:32:08.907 003 15354.06 49.32 53555.99 88888.00 2015-01-03 10:32:09.407 003 15353.98 49.28 53556.00 88888.00 2015-01-03 10:32:09.907 003 15354.08 49.23 53555.97 88888.00 2015-01-03 10:32:10.407 003 15353.98 49.18 53556.08 88888.00 2015-01-03 10:32:10.907 003 15353.89 49.10 53556.08 88888.00 2015-01-03 10:32:11.407 003 15353.98 49.02 53556.05 88888.00 2015-01-03 10:32:11.907 003 15353.86 48.94 53556.22 88888.00 2015-01-03 10:32:12.407 003 15353.73 48.86 53556.24 88888.00 2015-01-03 10:32:12.907 003 15353.80 48.78 53556.12 88888.00 2015-01-03 10:32:13.407 003 15353.74 48.73 53556.10 88888.00 2015-01-03 10:32:13.907 003 15353.54 48.67 53556.16 88888.00 2015-01-03 10:32:14.407 003 15353.66 48.60 53556.10 88888.00 2015-01-03 10:32:14.907 003 15353.73 48.52 53556.11 88888.00 2015-01-03 10:32:15.407 003 15353.56 48.42 53556.19 88888.00 2015-01-03 10:32:15.907 003 15353.54 48.37 53556.19 88888.00 2015-01-03 10:32:16.407 003 15353.67 48.34 53556.12 88888.00 2015-01-03 10:32:16.907 003 15353.59 48.29 53556.18 88888.00 2015-01-03 10:32:17.407 003 15353.49 48.20 53556.20 88888.00 2015-01-03 10:32:17.907 003 15353.55 48.08 53556.13 88888.00 2015-01-03 10:32:18.407 003 15353.63 48.03 53556.10 88888.00 2015-01-03 10:32:18.907 003 15353.50 47.98 53556.18 88888.00 2015-01-03 10:32:19.407 003 15353.37 47.92 53556.24 88888.00 2015-01-03 10:32:19.907 003 15353.49 47.85 53556.15 88888.00 2015-01-03 10:32:20.407 003 15353.58 47.76 53556.17 88888.00 2015-01-03 10:32:20.907 003 15353.46 47.72 53556.25 88888.00 2015-01-03 10:32:21.407 003 15353.35 47.64 53556.26 88888.00 2015-01-03 10:32:21.907 003 15353.38 47.55 53556.20 88888.00 2015-01-03 10:32:22.407 003 15353.40 47.50 53556.19 88888.00 2015-01-03 10:32:22.907 003 15353.22 47.50 53556.29 88888.00 2015-01-03 10:32:23.407 003 15353.09 47.46 53556.34 88888.00 2015-01-03 10:32:23.907 003 15353.07 47.38 53556.32 88888.00 2015-01-03 10:32:24.407 003 15353.17 47.29 53556.24 88888.00 2015-01-03 10:32:24.907 003 15353.20 47.18 53556.26 88888.00 2015-01-03 10:32:25.407 003 15353.05 47.09 53556.38 88888.00 2015-01-03 10:32:25.907 003 15352.87 47.04 53556.46 88888.00 2015-01-03 10:32:26.407 003 15352.84 47.00 53556.41 88888.00 2015-01-03 10:32:26.907 003 15352.87 47.00 53556.42 88888.00 2015-01-03 10:32:27.407 003 15352.93 46.95 53556.40 88888.00 2015-01-03 10:32:27.907 003 15352.95 46.88 53556.39 88888.00 2015-01-03 10:32:28.407 003 15352.87 46.83 53556.48 88888.00 2015-01-03 10:32:28.907 003 15352.73 46.75 53556.58 88888.00 2015-01-03 10:32:29.407 003 15352.55 46.74 53556.65 88888.00 2015-01-03 10:32:29.907 003 15352.45 46.70 53556.66 88888.00 2015-01-03 10:32:30.407 003 15352.39 46.69 53556.69 88888.00 2015-01-03 10:32:30.907 003 15352.28 46.66 53556.76 88888.00 2015-01-03 10:32:31.407 003 15352.18 46.61 53556.82 88888.00 2015-01-03 10:32:31.907 003 15352.12 46.56 53556.88 88888.00 2015-01-03 10:32:32.407 003 15352.03 46.52 53556.94 88888.00 2015-01-03 10:32:32.907 003 15351.98 46.45 53557.00 88888.00 2015-01-03 10:32:33.407 003 15351.94 46.42 53556.96 88888.00 2015-01-03 10:32:33.907 003 15351.94 46.35 53557.02 88888.00 2015-01-03 10:32:34.407 003 15351.93 46.25 53557.07 88888.00 2015-01-03 10:32:34.907 003 15351.87 46.21 53557.10 88888.00 2015-01-03 10:32:35.407 003 15351.83 46.18 53557.07 88888.00 2015-01-03 10:32:35.907 003 15351.67 46.14 53557.06 88888.00 2015-01-03 10:32:36.407 003 15351.48 46.10 53557.16 88888.00 2015-01-03 10:32:36.907 003 15351.30 46.06 53557.29 88888.00 2015-01-03 10:32:37.407 003 15351.29 46.04 53557.35 88888.00 2015-01-03 10:32:37.907 003 15351.36 46.04 53557.32 88888.00 2015-01-03 10:32:38.407 003 15351.31 46.00 53557.26 88888.00 2015-01-03 10:32:38.907 003 15351.14 45.96 53557.27 88888.00 2015-01-03 10:32:39.407 003 15351.06 45.92 53557.41 88888.00 2015-01-03 10:32:39.907 003 15351.08 45.84 53557.50 88888.00 2015-01-03 10:32:40.407 003 15351.09 45.74 53557.41 88888.00 2015-01-03 10:32:40.907 003 15350.91 45.73 53557.43 88888.00 2015-01-03 10:32:41.407 003 15350.75 45.71 53557.55 88888.00 2015-01-03 10:32:41.907 003 15350.88 45.63 53557.54 88888.00 2015-01-03 10:32:42.407 003 15350.91 45.60 53557.50 88888.00 2015-01-03 10:32:42.907 003 15350.72 45.55 53557.61 88888.00 2015-01-03 10:32:43.407 003 15350.72 45.47 53557.63 88888.00 2015-01-03 10:32:43.907 003 15350.68 45.44 53557.55 88888.00 2015-01-03 10:32:44.407 003 15350.55 45.43 53557.59 88888.00 2015-01-03 10:32:44.907 003 15350.55 45.35 53557.62 88888.00 2015-01-03 10:32:45.407 003 15350.60 45.27 53557.58 88888.00 2015-01-03 10:32:45.907 003 15350.52 45.22 53557.59 88888.00 2015-01-03 10:32:46.407 003 15350.60 45.18 53557.60 88888.00 2015-01-03 10:32:46.907 003 15350.60 45.09 53557.51 88888.00 2015-01-03 10:32:47.407 003 15350.43 45.02 53557.58 88888.00 2015-01-03 10:32:47.907 003 15350.50 44.94 53557.56 88888.00 2015-01-03 10:32:48.407 003 15350.54 44.87 53557.46 88888.00 2015-01-03 10:32:48.907 003 15350.40 44.82 53557.45 88888.00 2015-01-03 10:32:49.407 003 15350.51 44.74 53557.45 88888.00 2015-01-03 10:32:49.907 003 15350.60 44.62 53557.32 88888.00 2015-01-03 10:32:50.407 003 15350.48 44.52 53557.35 88888.00 2015-01-03 10:32:50.907 003 15350.55 44.45 53557.37 88888.00 2015-01-03 10:32:51.407 003 15350.63 44.42 53557.22 88888.00 2015-01-03 10:32:51.907 003 15350.43 44.39 53557.15 88888.00 2015-01-03 10:32:52.407 003 15350.39 44.32 53557.17 88888.00 2015-01-03 10:32:52.907 003 15350.54 44.20 53557.15 88888.00 2015-01-03 10:32:53.407 003 15350.52 44.15 53557.07 88888.00 2015-01-03 10:32:53.907 003 15350.37 44.11 53557.13 88888.00 2015-01-03 10:32:54.407 003 15350.36 44.03 53557.13 88888.00 2015-01-03 10:32:54.907 003 15350.42 43.94 53557.04 88888.00 2015-01-03 10:32:55.407 003 15350.22 43.89 53557.02 88888.00 2015-01-03 10:32:55.907 003 15350.13 43.88 53557.08 88888.00 2015-01-03 10:32:56.407 003 15350.21 43.83 53557.02 88888.00 2015-01-03 10:32:56.907 003 15350.05 43.81 53556.97 88888.00 2015-01-03 10:32:57.407 003 15349.95 43.79 53557.10 88888.00 2015-01-03 10:32:57.907 003 15349.99 43.76 53557.01 88888.00 2015-01-03 10:32:58.407 003 15349.85 43.74 53557.07 88888.00 2015-01-03 10:32:58.907 003 15349.72 43.71 53557.13 88888.00 2015-01-03 10:32:59.407 003 15349.74 43.59 53557.01 88888.00 2015-01-03 10:32:59.907 003 15349.60 43.55 53557.04 88888.00 2015-01-03 10:33:00.407 003 15349.59 43.47 53557.05 88888.00 2015-01-03 10:33:00.907 003 15349.54 43.47 53557.04 88888.00 2015-01-03 10:33:01.407 003 15349.43 43.46 53557.18 88888.00 2015-01-03 10:33:01.907 003 15349.42 43.44 53557.09 88888.00 2015-01-03 10:33:02.407 003 15349.27 43.42 53557.15 88888.00 2015-01-03 10:33:02.907 003 15349.21 43.40 53557.17 88888.00 2015-01-03 10:33:03.407 003 15349.04 43.40 53557.30 88888.00 2015-01-03 10:33:03.907 003 15349.00 43.36 53557.32 88888.00 2015-01-03 10:33:04.407 003 15348.87 43.38 53557.43 88888.00 2015-01-03 10:33:04.907 003 15348.78 43.37 53557.51 88888.00 2015-01-03 10:33:05.407 003 15348.60 43.39 53557.65 88888.00 2015-01-03 10:33:05.907 003 15348.55 43.46 53557.66 88888.00 2015-01-03 10:33:06.407 003 15348.47 43.48 53557.70 88888.00 2015-01-03 10:33:06.907 003 15348.40 43.49 53557.83 88888.00 2015-01-03 10:33:07.407 003 15348.25 43.53 53557.94 88888.00 2015-01-03 10:33:07.907 003 15348.05 43.57 53558.06 88888.00 2015-01-03 10:33:08.407 003 15347.87 43.61 53558.14 88888.00 2015-01-03 10:33:08.907 003 15347.71 43.65 53558.21 88888.00 2015-01-03 10:33:09.407 003 15347.56 43.73 53558.27 88888.00 2015-01-03 10:33:09.907 003 15347.47 43.73 53558.36 88888.00 2015-01-03 10:33:10.407 003 15347.33 43.81 53558.47 88888.00 2015-01-03 10:33:10.907 003 15347.15 43.90 53558.58 88888.00 2015-01-03 10:33:11.407 003 15347.01 43.98 53558.64 88888.00 2015-01-03 10:33:11.907 003 15346.92 44.06 53558.71 88888.00 2015-01-03 10:33:12.407 003 15346.80 44.11 53558.79 88888.00 2015-01-03 10:33:12.907 003 15346.66 44.19 53558.90 88888.00 2015-01-03 10:33:13.407 003 15346.56 44.29 53559.02 88888.00 2015-01-03 10:33:13.907 003 15346.34 44.37 53559.11 88888.00 2015-01-03 10:33:14.407 003 15346.25 44.42 53559.18 88888.00 2015-01-03 10:33:14.907 003 15346.18 44.45 53559.26 88888.00 2015-01-03 10:33:15.407 003 15346.13 44.51 53559.35 88888.00 2015-01-03 10:33:15.907 003 15346.08 44.57 53559.39 88888.00 2015-01-03 10:33:16.407 003 15345.94 44.65 53559.40 88888.00 2015-01-03 10:33:16.907 003 15345.81 44.72 53559.40 88888.00 2015-01-03 10:33:17.407 003 15345.76 44.76 53559.38 88888.00 2015-01-03 10:33:17.907 003 15345.72 44.80 53559.36 88888.00 2015-01-03 10:33:18.407 003 15345.66 44.88 53559.35 88888.00 2015-01-03 10:33:18.907 003 15345.65 44.87 53559.37 88888.00 2015-01-03 10:33:19.407 003 15345.65 44.87 53559.38 88888.00 2015-01-03 10:33:19.907 003 15345.66 44.95 53559.37 88888.00 2015-01-03 10:33:20.407 003 15345.71 44.96 53559.32 88888.00 2015-01-03 10:33:20.907 003 15345.81 45.01 53559.23 88888.00 2015-01-03 10:33:21.407 003 15345.76 45.03 53559.19 88888.00 2015-01-03 10:33:21.907 003 15345.71 44.95 53559.14 88888.00 2015-01-03 10:33:22.407 003 15345.75 44.91 53559.09 88888.00 2015-01-03 10:33:22.907 003 15345.86 44.92 53559.01 88888.00 2015-01-03 10:33:23.407 003 15345.90 44.96 53558.93 88888.00 2015-01-03 10:33:23.907 003 15345.96 45.01 53558.87 88888.00 2015-01-03 10:33:24.407 003 15345.99 44.95 53558.78 88888.00 2015-01-03 10:33:24.907 003 15346.07 44.97 53558.68 88888.00 2015-01-03 10:33:25.407 003 15346.22 44.97 53558.58 88888.00 2015-01-03 10:33:25.907 003 15346.31 44.94 53558.48 88888.00 2015-01-03 10:33:26.407 003 15346.42 44.88 53558.37 88888.00 2015-01-03 10:33:26.907 003 15346.51 44.87 53558.26 88888.00 2015-01-03 10:33:27.407 003 15346.67 44.85 53558.12 88888.00 2015-01-03 10:33:27.907 003 15346.78 44.83 53558.01 88888.00 2015-01-03 10:33:28.407 003 15346.89 44.80 53557.90 88888.00 2015-01-03 10:33:28.907 003 15347.01 44.74 53557.78 88888.00 2015-01-03 10:33:29.407 003 15347.15 44.70 53557.71 88888.00 2015-01-03 10:33:29.907 003 15347.26 44.69 53557.56 88888.00 2015-01-03 10:33:30.407 003 15347.37 44.72 53557.41 88888.00 2015-01-03 10:33:30.907 003 15347.51 44.71 53557.34 88888.00 2015-01-03 10:33:31.407 003 15347.62 44.68 53557.22 88888.00 2015-01-03 10:33:31.907 003 15347.84 44.66 53557.05 88888.00 2015-01-03 10:33:32.407 003 15348.03 44.68 53556.91 88888.00 2015-01-03 10:33:32.907 003 15348.11 44.65 53556.82 88888.00 2015-01-03 10:33:33.407 003 15348.25 44.63 53556.69 88888.00 2015-01-03 10:33:33.907 003 15348.21 44.66 53556.61 88888.00 2015-01-03 10:33:34.407 003 15348.34 44.61 53556.50 88888.00 2015-01-03 10:33:34.907 003 15348.40 44.57 53556.41 88888.00 2015-01-03 10:33:35.407 003 15348.61 44.52 53556.35 88888.00 2015-01-03 10:33:35.907 003 15348.64 44.51 53556.28 88888.00 2015-01-03 10:33:36.407 003 15348.67 44.57 53556.30 88888.00 2015-01-03 10:33:36.907 003 15348.80 44.54 53556.13 88888.00 2015-01-03 10:33:37.407 003 15348.76 44.58 53556.10 88888.00 2015-01-03 10:33:37.907 003 15348.91 44.59 53556.07 88888.00 2015-01-03 10:33:38.407 003 15349.02 44.52 53555.93 88888.00 2015-01-03 10:33:38.907 003 15348.91 44.50 53555.95 88888.00 2015-01-03 10:33:39.407 003 15348.91 44.48 53556.00 88888.00 2015-01-03 10:33:39.907 003 15349.02 44.48 53555.92 88888.00 2015-01-03 10:33:40.407 003 15348.93 44.52 53555.98 88888.00 2015-01-03 10:33:40.907 003 15348.93 44.52 53556.00 88888.00 2015-01-03 10:33:41.407 003 15349.09 44.52 53555.85 88888.00 2015-01-03 10:33:41.907 003 15349.02 44.54 53555.81 88888.00 2015-01-03 10:33:42.407 003 15348.98 44.54 53555.90 88888.00 2015-01-03 10:33:42.907 003 15349.07 44.48 53555.79 88888.00 2015-01-03 10:33:43.407 003 15349.07 44.44 53555.70 88888.00 2015-01-03 10:33:43.907 003 15348.92 44.46 53555.79 88888.00 2015-01-03 10:33:44.407 003 15349.00 44.46 53555.84 88888.00 2015-01-03 10:33:44.907 003 15349.19 44.48 53555.73 88888.00 2015-01-03 10:33:45.407 003 15349.07 44.46 53555.71 88888.00 2015-01-03 10:33:45.907 003 15348.95 44.44 53555.81 88888.00 2015-01-03 10:33:46.407 003 15349.11 44.44 53555.76 88888.00 2015-01-03 10:33:46.907 003 15349.11 44.44 53555.69 88888.00 2015-01-03 10:33:47.407 003 15348.95 44.43 53555.77 88888.00 2015-01-03 10:33:47.907 003 15349.03 44.42 53555.88 88888.00 2015-01-03 10:33:48.407 003 15349.18 44.42 53555.78 88888.00 2015-01-03 10:33:48.907 003 15349.01 44.44 53555.76 88888.00 2015-01-03 10:33:49.407 003 15348.91 44.44 53555.84 88888.00 2015-01-03 10:33:49.907 003 15349.07 44.39 53555.80 88888.00 2015-01-03 10:33:50.407 003 15349.07 44.41 53555.73 88888.00 2015-01-03 10:33:50.907 003 15348.91 44.46 53555.82 88888.00 2015-01-03 10:33:51.407 003 15348.95 44.42 53555.84 88888.00 2015-01-03 10:33:51.907 003 15349.12 44.39 53555.73 88888.00 2015-01-03 10:33:52.407 003 15349.09 44.41 53555.73 88888.00 2015-01-03 10:33:52.907 003 15348.96 44.41 53555.86 88888.00 2015-01-03 10:33:53.407 003 15349.05 44.35 53555.85 88888.00 2015-01-03 10:33:53.907 003 15349.05 44.25 53555.78 88888.00 2015-01-03 10:33:54.407 003 15348.97 44.20 53555.84 88888.00 2015-01-03 10:33:54.907 003 15349.02 44.25 53555.81 88888.00 2015-01-03 10:33:55.407 003 15349.22 44.22 53555.73 88888.00 2015-01-03 10:33:55.907 003 15349.13 44.18 53555.68 88888.00 2015-01-03 10:33:56.407 003 15349.04 44.17 53555.75 88888.00 2015-01-03 10:33:56.907 003 15349.18 44.10 53555.73 88888.00 2015-01-03 10:33:57.407 003 15349.24 44.08 53555.58 88888.00 2015-01-03 10:33:57.907 003 15349.21 44.07 53555.58 88888.00 2015-01-03 10:33:58.407 003 15349.18 44.09 53555.70 88888.00 2015-01-03 10:33:58.907 003 15349.29 44.03 53555.64 88888.00 2015-01-03 10:33:59.407 003 15349.45 43.94 53555.56 88888.00 2015-01-03 10:33:59.907 003 15349.51 43.93 53555.45 88888.00 2015-01-03 10:34:00.407 003 15349.40 43.96 53555.44 88888.00 2015-01-03 10:34:00.907 003 15349.38 43.92 53555.57 88888.00 2015-01-03 10:34:01.407 003 15349.49 43.90 53555.63 88888.00 2015-01-03 10:34:01.907 003 15349.63 43.83 53555.54 88888.00 2015-01-03 10:34:02.407 003 15349.70 43.80 53555.39 88888.00 2015-01-03 10:34:02.907 003 15349.70 43.77 53555.33 88888.00 2015-01-03 10:34:03.407 003 15349.65 43.73 53555.34 88888.00 2015-01-03 10:34:03.907 003 15349.64 43.71 53555.39 88888.00 2015-01-03 10:34:04.407 003 15349.68 43.70 53555.39 88888.00 2015-01-03 10:34:04.907 003 15349.78 43.64 53555.36 88888.00 2015-01-03 10:34:05.407 003 15349.92 43.61 53555.30 88888.00 2015-01-03 10:34:05.907 003 15350.02 43.56 53555.23 88888.00 2015-01-03 10:34:06.407 003 15350.14 43.53 53555.19 88888.00 2015-01-03 10:34:06.907 003 15350.21 43.49 53555.11 88888.00 2015-01-03 10:34:07.407 003 15350.19 43.46 53555.06 88888.00 2015-01-03 10:34:07.907 003 15350.23 43.40 53555.06 88888.00 2015-01-03 10:34:08.407 003 15350.33 43.41 53555.04 88888.00 2015-01-03 10:34:08.907 003 15350.38 43.40 53554.99 88888.00 2015-01-03 10:34:09.407 003 15350.40 43.32 53554.94 88888.00 2015-01-03 10:34:09.907 003 15350.42 43.27 53554.89 88888.00 2015-01-03 10:34:10.407 003 15350.40 43.23 53554.91 88888.00 2015-01-03 10:34:10.907 003 15350.50 43.24 53554.92 88888.00 2015-01-03 10:34:11.407 003 15350.61 43.20 53554.89 88888.00 2015-01-03 10:34:11.907 003 15350.63 43.16 53554.91 88888.00 2015-01-03 10:34:12.407 003 15350.51 43.19 53554.96 88888.00 2015-01-03 10:34:12.907 003 15350.47 43.19 53554.96 88888.00 2015-01-03 10:34:13.407 003 15350.49 43.19 53554.98 88888.00 2015-01-03 10:34:13.907 003 15350.46 43.20 53554.98 88888.00 2015-01-03 10:34:14.407 003 15350.42 43.14 53554.97 88888.00 2015-01-03 10:34:14.907 003 15350.45 43.08 53555.03 88888.00 2015-01-03 10:34:15.407 003 15350.51 43.08 53554.99 88888.00 2015-01-03 10:34:15.907 003 15350.58 43.08 53555.01 88888.00 2015-01-03 10:34:16.407 003 15350.54 43.10 53554.96 88888.00 2015-01-03 10:34:16.907 003 15350.51 43.08 53554.98 88888.00 2015-01-03 10:34:17.407 003 15350.52 43.07 53555.05 88888.00 2015-01-03 10:34:17.907 003 15350.49 43.07 53555.09 88888.00 2015-01-03 10:34:18.407 003 15350.42 43.05 53555.08 88888.00 2015-01-03 10:34:18.907 003 15350.31 43.06 53555.12 88888.00 2015-01-03 10:34:19.407 003 15350.24 43.10 53555.17 88888.00 2015-01-03 10:34:19.907 003 15350.19 43.08 53555.21 88888.00 2015-01-03 10:34:20.407 003 15350.15 43.11 53555.25 88888.00 2015-01-03 10:34:20.907 003 15350.13 43.11 53555.26 88888.00 2015-01-03 10:34:21.407 003 15350.18 43.10 53555.30 88888.00 2015-01-03 10:34:21.907 003 15350.18 43.07 53555.39 88888.00 2015-01-03 10:34:22.407 003 15350.18 43.08 53555.47 88888.00 2015-01-03 10:34:22.907 003 15350.20 43.04 53555.49 88888.00 2015-01-03 10:34:23.407 003 15350.19 43.06 53555.53 88888.00 2015-01-03 10:34:23.907 003 15350.13 43.08 53555.49 88888.00 2015-01-03 10:34:24.407 003 15349.95 43.11 53555.53 88888.00 2015-01-03 10:34:24.907 003 15349.79 43.15 53555.67 88888.00 2015-01-03 10:34:25.407 003 15349.72 43.20 53555.79 88888.00 2015-01-03 10:34:25.907 003 15349.76 43.20 53555.88 88888.00 2015-01-03 10:34:26.407 003 15349.91 43.19 53555.86 88888.00 2015-01-03 10:34:26.907 003 15349.92 43.15 53555.82 88888.00 2015-01-03 10:34:27.407 003 15349.75 43.19 53555.95 88888.00 2015-01-03 10:34:27.907 003 15349.57 43.24 53556.08 88888.00 2015-01-03 10:34:28.407 003 15349.65 43.24 53556.14 88888.00 2015-01-03 10:34:28.907 003 15349.60 43.22 53556.09 88888.00 2015-01-03 10:34:29.407 003 15349.50 43.25 53556.17 88888.00 2015-01-03 10:34:29.907 003 15349.39 43.25 53556.37 88888.00 2015-01-03 10:34:30.407 003 15349.46 43.25 53556.38 88888.00 2015-01-03 10:34:30.907 003 15349.37 43.33 53556.41 88888.00 2015-01-03 10:34:31.407 003 15349.30 43.39 53556.51 88888.00 2015-01-03 10:34:31.907 003 15349.38 43.35 53556.53 88888.00 2015-01-03 10:34:32.407 003 15349.28 43.35 53556.57 88888.00 2015-01-03 10:34:32.907 003 15349.22 43.38 53556.69 88888.00 2015-01-03 10:34:33.407 003 15349.28 43.42 53556.64 88888.00 2015-01-03 10:34:33.907 003 15349.14 43.44 53556.70 88888.00 2015-01-03 10:34:34.407 003 15349.25 43.45 53556.69 88888.00 2015-01-03 10:34:34.907 003 15349.19 43.45 53556.69 88888.00 2015-01-03 10:34:35.407 003 15349.13 43.51 53556.76 88888.00 2015-01-03 10:34:35.907 003 15349.21 43.56 53556.72 88888.00 2015-01-03 10:34:36.407 003 15349.10 43.56 53556.82 88888.00 2015-01-03 10:34:36.907 003 15349.18 43.55 53556.86 88888.00 2015-01-03 10:34:37.407 003 15349.15 43.49 53556.85 88888.00 2015-01-03 10:34:37.907 003 15349.21 43.50 53556.91 88888.00 2015-01-03 10:34:38.407 003 15349.20 43.54 53556.87 88888.00 2015-01-03 10:34:38.907 003 15349.13 43.54 53556.90 88888.00 2015-01-03 10:34:39.407 003 15349.25 43.56 53556.88 88888.00 2015-01-03 10:34:39.907 003 15349.20 43.59 53556.92 88888.00 2015-01-03 10:34:40.407 003 15349.28 43.61 53556.95 88888.00 2015-01-03 10:34:40.907 003 15349.23 43.58 53556.95 88888.00 2015-01-03 10:34:41.407 003 15349.27 43.62 53557.02 88888.00 2015-01-03 10:34:41.907 003 15349.37 43.62 53557.00 88888.00 2015-01-03 10:34:42.407 003 15349.33 43.65 53557.08 88888.00 2015-01-03 10:34:42.907 003 15349.38 43.65 53556.98 88888.00 2015-01-03 10:34:43.407 003 15349.33 43.68 53557.06 88888.00 2015-01-03 10:34:43.907 003 15349.39 43.72 53557.05 88888.00 2015-01-03 10:34:44.407 003 15349.37 43.71 53557.04 88888.00 2015-01-03 10:34:44.907 003 15349.34 43.72 53557.15 88888.00 2015-01-03 10:34:45.407 003 15349.41 43.74 53557.04 88888.00 2015-01-03 10:34:45.907 003 15349.30 43.79 53557.14 88888.00 2015-01-03 10:34:46.407 003 15349.38 43.81 53557.08 88888.00 2015-01-03 10:34:46.907 003 15349.31 43.83 53557.17 88888.00 2015-01-03 10:34:47.407 003 15349.40 43.83 53557.22 88888.00 2015-01-03 10:34:47.907 003 15349.33 43.89 53557.19 88888.00 2015-01-03 10:34:48.407 003 15349.36 43.89 53557.22 88888.00 2015-01-03 10:34:48.907 003 15349.31 43.89 53557.21 88888.00 2015-01-03 10:34:49.407 003 15349.36 43.90 53557.33 88888.00 2015-01-03 10:34:49.907 003 15349.39 43.94 53557.25 88888.00 2015-01-03 10:34:50.407 003 15349.28 43.94 53557.31 88888.00 2015-01-03 10:34:50.907 003 15349.25 43.94 53557.27 88888.00 2015-01-03 10:34:51.407 003 15349.21 43.98 53557.41 88888.00 2015-01-03 10:34:51.907 003 15349.28 44.00 53557.38 88888.00 2015-01-03 10:34:52.407 003 15349.14 44.01 53557.42 88888.00 2015-01-03 10:34:52.907 003 15349.13 44.01 53557.45 88888.00 2015-01-03 10:34:53.407 003 15349.07 44.02 53557.50 88888.00 2015-01-03 10:34:53.907 003 15349.10 44.02 53557.45 88888.00 2015-01-03 10:34:54.407 003 15349.02 44.06 53557.57 88888.00 2015-01-03 10:34:54.907 003 15348.96 44.07 53557.57 88888.00 2015-01-03 10:34:55.407 003 15348.87 44.07 53557.62 88888.00 2015-01-03 10:34:55.907 003 15348.80 44.10 53557.61 88888.00 2015-01-03 10:34:56.407 003 15348.79 44.13 53557.67 88888.00 2015-01-03 10:34:56.907 003 15348.70 44.16 53557.75 88888.00 2015-01-03 10:34:57.407 003 15348.73 44.18 53557.72 88888.00 2015-01-03 10:34:57.907 003 15348.67 44.19 53557.80 88888.00 2015-01-03 10:34:58.407 003 15348.60 44.16 53557.88 88888.00 2015-01-03 10:34:58.907 003 15348.55 44.17 53557.90 88888.00 2015-01-03 10:34:59.407 003 15348.42 44.20 53557.95 88888.00 2015-01-03 10:34:59.907 003 15348.34 44.24 53557.95 88888.00 2015-01-03 10:35:00.407 003 15348.35 44.24 53557.95 88888.00 2015-01-03 10:35:00.907 003 15348.32 44.25 53557.99 88888.00 2015-01-03 10:35:01.407 003 15348.24 44.28 53558.06 88888.00 2015-01-03 10:35:01.907 003 15348.20 44.29 53558.13 88888.00 2015-01-03 10:35:02.407 003 15348.18 44.31 53558.16 88888.00 2015-01-03 10:35:02.907 003 15348.10 44.32 53558.18 88888.00 2015-01-03 10:35:03.407 003 15348.05 44.34 53558.26 88888.00 2015-01-03 10:35:03.907 003 15348.01 44.34 53558.30 88888.00 2015-01-03 10:35:04.407 003 15347.92 44.34 53558.31 88888.00 2015-01-03 10:35:04.907 003 15347.87 44.35 53558.36 88888.00 2015-01-03 10:35:05.407 003 15347.80 44.40 53558.41 88888.00 2015-01-03 10:35:05.907 003 15347.74 44.41 53558.43 88888.00 2015-01-03 10:35:06.407 003 15347.67 44.43 53558.46 88888.00 2015-01-03 10:35:06.907 003 15347.66 44.44 53558.43 88888.00 2015-01-03 10:35:07.407 003 15347.62 44.45 53558.47 88888.00 2015-01-03 10:35:07.907 003 15347.64 44.46 53558.41 88888.00 2015-01-03 10:35:08.407 003 15347.64 44.52 53558.41 88888.00 2015-01-03 10:35:08.907 003 15347.61 44.53 53558.47 88888.00 2015-01-03 10:35:09.407 003 15347.49 44.52 53558.44 88888.00 2015-01-03 10:35:09.907 003 15347.49 44.46 53558.44 88888.00 2015-01-03 10:35:10.407 003 15347.48 44.46 53558.50 88888.00 2015-01-03 10:35:10.907 003 15347.47 44.49 53558.54 88888.00 2015-01-03 10:35:11.407 003 15347.42 44.45 53558.55 88888.00 2015-01-03 10:35:11.907 003 15347.37 44.43 53558.60 88888.00 2015-01-03 10:35:12.407 003 15347.37 44.46 53558.62 88888.00 2015-01-03 10:35:12.907 003 15347.39 44.49 53558.66 88888.00 2015-01-03 10:35:13.407 003 15347.33 44.48 53558.67 88888.00 2015-01-03 10:35:13.907 003 15347.30 44.44 53558.63 88888.00 2015-01-03 10:35:14.407 003 15347.31 44.42 53558.61 88888.00 2015-01-03 10:35:14.907 003 15347.28 44.44 53558.58 88888.00 2015-01-03 10:35:15.407 003 15347.31 44.41 53558.57 88888.00 2015-01-03 10:35:15.907 003 15347.30 44.39 53558.60 88888.00 2015-01-03 10:35:16.407 003 15347.26 44.41 53558.61 88888.00 2015-01-03 10:35:16.907 003 15347.26 44.41 53558.59 88888.00 2015-01-03 10:35:17.407 003 15347.25 44.36 53558.56 88888.00 2015-01-03 10:35:17.907 003 15347.23 44.37 53558.52 88888.00 2015-01-03 10:35:18.407 003 15347.25 44.39 53558.51 88888.00 2015-01-03 10:35:18.907 003 15347.22 44.40 53558.49 88888.00 2015-01-03 10:35:19.407 003 15347.25 44.41 53558.49 88888.00 2015-01-03 10:35:19.907 003 15347.31 44.42 53558.48 88888.00 2015-01-03 10:35:20.407 003 15347.35 44.40 53558.47 88888.00 2015-01-03 10:35:20.907 003 15347.32 44.36 53558.40 88888.00 2015-01-03 10:35:21.407 003 15347.34 44.39 53558.35 88888.00 2015-01-03 10:35:21.907 003 15347.42 44.40 53558.33 88888.00 2015-01-03 10:35:22.407 003 15347.48 44.36 53558.30 88888.00 2015-01-03 10:35:22.907 003 15347.53 44.35 53558.32 88888.00 2015-01-03 10:35:23.407 003 15347.52 44.36 53558.29 88888.00 2015-01-03 10:35:23.907 003 15347.46 44.39 53558.21 88888.00 2015-01-03 10:35:24.407 003 15347.43 44.41 53558.14 88888.00 2015-01-03 10:35:24.907 003 15347.38 44.40 53558.17 88888.00 2015-01-03 10:35:25.407 003 15347.35 44.39 53558.16 88888.00 2015-01-03 10:35:25.907 003 15347.38 44.37 53558.11 88888.00 2015-01-03 10:35:26.407 003 15347.48 44.39 53558.08 88888.00 2015-01-03 10:35:26.907 003 15347.57 44.39 53558.01 88888.00 2015-01-03 10:35:27.407 003 15347.55 44.43 53558.05 88888.00 2015-01-03 10:35:27.907 003 15347.46 44.44 53558.01 88888.00 2015-01-03 10:35:28.407 003 15347.49 44.42 53558.01 88888.00 2015-01-03 10:35:28.907 003 15347.46 44.45 53558.00 88888.00 2015-01-03 10:35:29.407 003 15347.37 44.50 53557.95 88888.00 2015-01-03 10:35:29.907 003 15347.34 44.50 53557.96 88888.00 2015-01-03 10:35:30.407 003 15347.35 44.48 53557.98 88888.00 2015-01-03 10:35:30.907 003 15347.39 44.48 53557.95 88888.00 2015-01-03 10:35:31.407 003 15347.41 44.49 53557.95 88888.00 2015-01-03 10:35:31.907 003 15347.33 44.50 53557.94 88888.00 2015-01-03 10:35:32.407 003 15347.29 44.52 53557.92 88888.00 2015-01-03 10:35:32.907 003 15347.25 44.49 53557.92 88888.00 2015-01-03 10:35:33.407 003 15347.19 44.52 53557.93 88888.00 2015-01-03 10:35:33.907 003 15347.20 44.57 53557.93 88888.00 2015-01-03 10:35:34.407 003 15347.14 44.59 53557.96 88888.00 2015-01-03 10:35:34.907 003 15347.14 44.58 53557.99 88888.00 2015-01-03 10:35:35.407 003 15347.08 44.57 53558.00 88888.00 2015-01-03 10:35:35.907 003 15347.03 44.54 53558.00 88888.00 2015-01-03 10:35:36.407 003 15347.01 44.56 53557.99 88888.00 2015-01-03 10:35:36.907 003 15347.06 44.59 53557.99 88888.00 2015-01-03 10:35:37.407 003 15347.07 44.63 53558.07 88888.00 2015-01-03 10:35:37.907 003 15347.05 44.66 53558.05 88888.00 2015-01-03 10:35:38.407 003 15346.98 44.66 53558.10 88888.00 2015-01-03 10:35:38.907 003 15346.95 44.61 53558.12 88888.00 2015-01-03 10:35:39.407 003 15346.93 44.59 53558.19 88888.00 2015-01-03 10:35:39.907 003 15346.88 44.65 53558.17 88888.00 2015-01-03 10:35:40.407 003 15346.89 44.68 53558.13 88888.00 2015-01-03 10:35:40.907 003 15346.90 44.70 53558.11 88888.00 2015-01-03 10:35:41.407 003 15346.89 44.72 53558.11 88888.00 2015-01-03 10:35:41.907 003 15346.88 44.72 53558.12 88888.00 2015-01-03 10:35:42.407 003 15346.87 44.70 53558.10 88888.00 2015-01-03 10:35:42.907 003 15346.87 44.71 53558.08 88888.00 2015-01-03 10:35:43.407 003 15346.85 44.70 53558.02 88888.00 2015-01-03 10:35:43.907 003 15346.75 44.71 53557.99 88888.00 2015-01-03 10:35:44.407 003 15346.68 44.74 53558.01 88888.00 2015-01-03 10:35:44.907 003 15346.72 44.76 53557.99 88888.00 2015-01-03 10:35:45.407 003 15346.79 44.76 53558.00 88888.00 2015-01-03 10:35:45.907 003 15346.80 44.76 53557.95 88888.00 2015-01-03 10:35:46.407 003 15346.84 44.77 53557.92 88888.00 2015-01-03 10:35:46.907 003 15346.88 44.79 53557.89 88888.00 2015-01-03 10:35:47.407 003 15346.89 44.82 53557.87 88888.00 2015-01-03 10:35:47.907 003 15346.92 44.83 53557.85 88888.00 2015-01-03 10:35:48.407 003 15346.95 44.82 53557.83 88888.00 2015-01-03 10:35:48.907 003 15346.95 44.82 53557.89 88888.00 2015-01-03 10:35:49.407 003 15347.01 44.84 53557.88 88888.00 2015-01-03 10:35:49.907 003 15346.97 44.88 53557.86 88888.00 2015-01-03 10:35:50.407 003 15347.02 44.89 53557.85 88888.00 2015-01-03 10:35:50.907 003 15347.03 44.92 53557.81 88888.00 2015-01-03 10:35:51.407 003 15346.96 44.94 53557.79 88888.00 2015-01-03 10:35:51.907 003 15346.89 44.93 53557.75 88888.00 2015-01-03 10:35:52.407 003 15346.88 44.95 53557.72 88888.00 2015-01-03 10:35:52.907 003 15346.87 44.97 53557.71 88888.00 2015-01-03 10:35:53.407 003 15346.84 45.01 53557.71 88888.00 2015-01-03 10:35:53.907 003 15346.86 45.04 53557.69 88888.00 2015-01-03 10:35:54.407 003 15346.87 45.06 53557.70 88888.00 2015-01-03 10:35:54.907 003 15346.87 45.09 53557.69 88888.00 2015-01-03 10:35:55.407 003 15346.88 45.06 53557.66 88888.00 2015-01-03 10:35:55.907 003 15346.88 45.08 53557.62 88888.00 2015-01-03 10:35:56.407 003 15346.90 45.09 53557.56 88888.00 2015-01-03 10:35:56.907 003 15346.89 45.04 53557.55 88888.00 2015-01-03 10:35:57.407 003 15346.94 44.98 53557.55 88888.00 2015-01-03 10:35:57.907 003 15347.01 45.01 53557.53 88888.00 2015-01-03 10:35:58.407 003 15347.02 44.98 53557.55 88888.00 2015-01-03 10:35:58.907 003 15347.04 44.97 53557.51 88888.00 2015-01-03 10:35:59.407 003 15347.10 44.98 53557.45 88888.00 2015-01-03 10:35:59.907 003 15347.12 44.96 53557.39 88888.00 2015-01-03 10:36:00.407 003 15347.14 44.96 53557.38 88888.00 2015-01-03 10:36:00.907 003 15347.12 44.97 53557.38 88888.00 2015-01-03 10:36:01.407 003 15347.16 44.94 53557.34 88888.00 2015-01-03 10:36:01.907 003 15347.21 44.88 53557.29 88888.00 2015-01-03 10:36:02.407 003 15347.16 44.89 53557.28 88888.00 2015-01-03 10:36:02.907 003 15347.12 44.93 53557.28 88888.00 2015-01-03 10:36:03.407 003 15347.16 44.95 53557.22 88888.00 2015-01-03 10:36:03.907 003 15347.24 44.92 53557.19 88888.00 2015-01-03 10:36:04.407 003 15347.24 44.87 53557.18 88888.00 2015-01-03 10:36:04.907 003 15347.28 44.88 53557.15 88888.00 2015-01-03 10:36:05.407 003 15347.32 44.89 53557.06 88888.00 2015-01-03 10:36:05.907 003 15347.30 44.86 53557.08 88888.00 2015-01-03 10:36:06.407 003 15347.24 44.85 53557.13 88888.00 2015-01-03 10:36:06.907 003 15347.26 44.85 53557.09 88888.00 2015-01-03 10:36:07.407 003 15347.30 44.75 53556.97 88888.00 2015-01-03 10:36:07.907 003 15347.32 44.74 53556.97 88888.00 2015-01-03 10:36:08.407 003 15347.33 44.76 53556.92 88888.00 2015-01-03 10:36:08.907 003 15347.33 44.74 53556.89 88888.00 2015-01-03 10:36:09.407 003 15347.33 44.71 53556.89 88888.00 2015-01-03 10:36:09.907 003 15347.28 44.75 53556.90 88888.00 2015-01-03 10:36:10.407 003 15347.28 44.75 53556.88 88888.00 2015-01-03 10:36:10.907 003 15347.31 44.71 53556.88 88888.00 2015-01-03 10:36:11.407 003 15347.33 44.71 53556.86 88888.00 2015-01-03 10:36:11.907 003 15347.34 44.71 53556.81 88888.00 2015-01-03 10:36:12.407 003 15347.33 44.70 53556.78 88888.00 2015-01-03 10:36:12.907 003 15347.19 44.66 53556.75 88888.00 2015-01-03 10:36:13.407 003 15347.19 44.67 53556.71 88888.00 2015-01-03 10:36:13.907 003 15347.16 44.70 53556.70 88888.00 2015-01-03 10:36:14.407 003 15347.17 44.66 53556.68 88888.00 2015-01-03 10:36:14.907 003 15347.16 44.60 53556.64 88888.00 2015-01-03 10:36:15.407 003 15347.14 44.62 53556.68 88888.00 2015-01-03 10:36:15.907 003 15347.11 44.65 53556.71 88888.00 2015-01-03 10:36:16.407 003 15347.07 44.67 53556.72 88888.00 2015-01-03 10:36:16.907 003 15347.05 44.66 53556.76 88888.00 2015-01-03 10:36:17.407 003 15347.02 44.66 53556.76 88888.00 2015-01-03 10:36:17.907 003 15346.95 44.65 53556.70 88888.00 2015-01-03 10:36:18.407 003 15346.96 44.66 53556.71 88888.00 2015-01-03 10:36:18.907 003 15346.90 44.69 53556.74 88888.00 2015-01-03 10:36:19.407 003 15346.83 44.66 53556.74 88888.00 2015-01-03 10:36:19.907 003 15346.77 44.66 53556.80 88888.00 2015-01-03 10:36:20.407 003 15346.80 44.68 53556.82 88888.00 2015-01-03 10:36:20.907 003 15346.70 44.70 53556.78 88888.00 2015-01-03 10:36:21.407 003 15346.65 44.75 53556.77 88888.00 2015-01-03 10:36:21.907 003 15346.63 44.75 53556.75 88888.00 2015-01-03 10:36:22.407 003 15346.58 44.74 53556.73 88888.00 2015-01-03 10:36:22.907 003 15346.49 44.67 53556.75 88888.00 2015-01-03 10:36:23.407 003 15346.40 44.72 53556.75 88888.00 2015-01-03 10:36:23.907 003 15346.39 44.72 53556.75 88888.00 2015-01-03 10:36:24.407 003 15346.33 44.69 53556.79 88888.00 2015-01-03 10:36:24.907 003 15346.31 44.67 53556.86 88888.00 2015-01-03 10:36:25.407 003 15346.23 44.72 53556.86 88888.00 2015-01-03 10:36:25.907 003 15346.16 44.68 53556.87 88888.00 2015-01-03 10:36:26.407 003 15346.15 44.65 53556.87 88888.00 2015-01-03 10:36:26.907 003 15346.13 44.68 53556.86 88888.00 2015-01-03 10:36:27.407 003 15346.05 44.63 53556.81 88888.00 2015-01-03 10:36:27.907 003 15346.04 44.60 53556.82 88888.00 2015-01-03 10:36:28.407 003 15345.98 44.57 53556.82 88888.00 2015-01-03 10:36:28.907 003 15345.98 44.57 53556.80 88888.00 2015-01-03 10:36:29.407 003 15345.98 44.53 53556.79 88888.00 2015-01-03 10:36:29.907 003 15345.95 44.53 53556.80 88888.00 2015-01-03 10:36:30.407 003 15345.89 44.54 53556.76 88888.00 2015-01-03 10:36:30.907 003 15345.86 44.51 53556.77 88888.00 2015-01-03 10:36:31.407 003 15345.81 44.48 53556.75 88888.00 2015-01-03 10:36:31.907 003 15345.78 44.46 53556.78 88888.00 2015-01-03 10:36:32.407 003 15345.78 44.46 53556.85 88888.00 2015-01-03 10:36:32.907 003 15345.77 44.46 53556.86 88888.00 2015-01-03 10:36:33.407 003 15345.74 44.44 53556.80 88888.00 2015-01-03 10:36:33.907 003 15345.68 44.44 53556.80 88888.00 2015-01-03 10:36:34.407 003 15345.71 44.46 53556.76 88888.00 2015-01-03 10:36:34.907 003 15345.68 44.45 53556.73 88888.00 2015-01-03 10:36:35.407 003 15345.59 44.46 53556.75 88888.00 2015-01-03 10:36:35.907 003 15345.49 44.48 53556.76 88888.00 2015-01-03 10:36:36.407 003 15345.44 44.48 53556.76 88888.00 2015-01-03 10:36:36.907 003 15345.40 44.45 53556.80 88888.00 2015-01-03 10:36:37.407 003 15345.30 44.44 53556.80 88888.00 2015-01-03 10:36:37.907 003 15345.27 44.50 53556.85 88888.00 2015-01-03 10:36:38.407 003 15345.21 44.54 53556.87 88888.00 2015-01-03 10:36:38.907 003 15345.14 44.51 53556.89 88888.00 2015-01-03 10:36:39.407 003 15345.02 44.48 53556.91 88888.00 2015-01-03 10:36:39.907 003 15344.94 44.53 53556.94 88888.00 2015-01-03 10:36:40.407 003 15344.89 44.50 53556.96 88888.00 2015-01-03 10:36:40.907 003 15344.81 44.51 53556.94 88888.00 2015-01-03 10:36:41.407 003 15344.71 44.51 53556.96 88888.00 2015-01-03 10:36:41.907 003 15344.66 44.50 53557.05 88888.00 2015-01-03 10:36:42.407 003 15344.57 44.52 53557.09 88888.00 2015-01-03 10:36:42.907 003 15344.49 44.59 53557.08 88888.00 2015-01-03 10:36:43.407 003 15344.45 44.61 53557.11 88888.00 2015-01-03 10:36:43.907 003 15344.41 44.60 53557.13 88888.00 2015-01-03 10:36:44.407 003 15344.32 44.61 53557.16 88888.00 2015-01-03 10:36:44.907 003 15344.26 44.61 53557.16 88888.00 2015-01-03 10:36:45.407 003 15344.19 44.58 53557.12 88888.00 2015-01-03 10:36:45.907 003 15344.12 44.60 53557.16 88888.00 2015-01-03 10:36:46.407 003 15344.01 44.70 53557.21 88888.00 2015-01-03 10:36:46.907 003 15343.97 44.69 53557.22 88888.00 2015-01-03 10:36:47.407 003 15343.99 44.70 53557.25 88888.00 2015-01-03 10:36:47.907 003 15344.00 44.71 53557.20 88888.00 2015-01-03 10:36:48.407 003 15343.92 44.71 53557.25 88888.00 2015-01-03 10:36:48.907 003 15343.87 44.72 53557.25 88888.00 2015-01-03 10:36:49.407 003 15343.84 44.68 53557.27 88888.00 2015-01-03 10:36:49.907 003 15343.75 44.67 53557.25 88888.00 2015-01-03 10:36:50.407 003 15343.63 44.70 53557.23 88888.00 2015-01-03 10:36:50.907 003 15343.64 44.72 53557.25 88888.00 2015-01-03 10:36:51.407 003 15343.72 44.77 53557.26 88888.00 2015-01-03 10:36:51.907 003 15343.70 44.79 53557.29 88888.00 2015-01-03 10:36:52.407 003 15343.66 44.79 53557.26 88888.00 2015-01-03 10:36:52.907 003 15343.59 44.80 53557.30 88888.00 2015-01-03 10:36:53.407 003 15343.57 44.84 53557.28 88888.00 2015-01-03 10:36:53.907 003 15343.41 44.86 53557.28 88888.00 2015-01-03 10:36:54.407 003 15343.31 44.88 53557.26 88888.00 2015-01-03 10:36:54.907 003 15343.18 44.88 53557.25 88888.00 2015-01-03 10:36:55.407 003 15343.16 44.84 53557.27 88888.00 2015-01-03 10:36:55.907 003 15343.26 44.82 53557.28 88888.00 2015-01-03 10:36:56.407 003 15343.25 44.82 53557.23 88888.00 2015-01-03 10:36:56.907 003 15343.18 44.83 53557.25 88888.00 2015-01-03 10:36:57.407 003 15343.03 44.83 53557.23 88888.00 2015-01-03 10:36:57.907 003 15342.96 44.80 53557.23 88888.00 2015-01-03 10:36:58.407 003 15342.86 44.77 53557.29 88888.00 2015-01-03 10:36:58.907 003 15342.78 44.77 53557.31 88888.00 2015-01-03 10:36:59.407 003 15342.74 44.78 53557.27 88888.00 2015-01-03 10:36:59.907 003 15342.70 44.74 53557.25 88888.00 2015-01-03 10:37:00.407 003 15342.62 44.67 53557.22 88888.00 2015-01-03 10:37:00.907 003 15342.60 44.71 53557.25 88888.00 2015-01-03 10:37:01.407 003 15342.56 44.72 53557.21 88888.00 2015-01-03 10:37:01.907 003 15342.50 44.72 53557.22 88888.00 2015-01-03 10:37:02.407 003 15342.41 44.71 53557.31 88888.00 2015-01-03 10:37:02.907 003 15342.31 44.66 53557.31 88888.00 2015-01-03 10:37:03.407 003 15342.23 44.68 53557.31 88888.00 2015-01-03 10:37:03.907 003 15342.13 44.74 53557.29 88888.00 2015-01-03 10:37:04.407 003 15342.09 44.78 53557.29 88888.00 2015-01-03 10:37:04.907 003 15341.96 44.76 53557.28 88888.00 2015-01-03 10:37:05.407 003 15341.86 44.74 53557.29 88888.00 2015-01-03 10:37:05.907 003 15341.80 44.76 53557.30 88888.00 2015-01-03 10:37:06.407 003 15341.71 44.82 53557.33 88888.00 2015-01-03 10:37:06.907 003 15341.60 44.77 53557.34 88888.00 2015-01-03 10:37:07.407 003 15341.49 44.69 53557.35 88888.00 2015-01-03 10:37:07.907 003 15341.37 44.67 53557.41 88888.00 2015-01-03 10:37:08.407 003 15341.28 44.67 53557.46 88888.00 2015-01-03 10:37:08.907 003 15341.19 44.66 53557.46 88888.00 2015-01-03 10:37:09.407 003 15341.07 44.68 53557.48 88888.00 2015-01-03 10:37:09.907 003 15340.96 44.68 53557.51 88888.00 2015-01-03 10:37:10.407 003 15340.84 44.67 53557.58 88888.00 2015-01-03 10:37:10.907 003 15340.74 44.71 53557.58 88888.00 2015-01-03 10:37:11.407 003 15340.66 44.74 53557.63 88888.00 2015-01-03 10:37:11.907 003 15340.50 44.76 53557.66 88888.00 2015-01-03 10:37:12.407 003 15340.41 44.74 53557.67 88888.00 2015-01-03 10:37:12.907 003 15340.27 44.74 53557.69 88888.00 2015-01-03 10:37:13.407 003 15340.15 44.75 53557.73 88888.00 2015-01-03 10:37:13.907 003 15340.06 44.74 53557.78 88888.00 2015-01-03 10:37:14.407 003 15340.02 44.74 53557.76 88888.00 2015-01-03 10:37:14.907 003 15339.90 44.70 53557.75 88888.00 2015-01-03 10:37:15.407 003 15339.74 44.71 53557.76 88888.00 2015-01-03 10:37:15.907 003 15339.63 44.71 53557.76 88888.00 2015-01-03 10:37:16.407 003 15339.53 44.76 53557.80 88888.00 2015-01-03 10:37:16.907 003 15339.46 44.80 53557.85 88888.00 2015-01-03 10:37:17.407 003 15339.37 44.82 53557.85 88888.00 2015-01-03 10:37:17.907 003 15339.29 44.80 53557.81 88888.00 2015-01-03 10:37:18.407 003 15339.21 44.82 53557.82 88888.00 2015-01-03 10:37:18.907 003 15339.16 44.83 53557.82 88888.00 2015-01-03 10:37:19.407 003 15339.05 44.83 53557.86 88888.00 2015-01-03 10:37:19.907 003 15338.93 44.85 53557.87 88888.00 2015-01-03 10:37:20.408 003 15338.84 44.87 53557.85 88888.00 2015-01-03 10:37:20.908 003 15338.80 44.88 53557.79 88888.00 2015-01-03 10:37:21.408 003 15338.73 44.88 53557.81 88888.00 2015-01-03 10:37:21.908 003 15338.67 44.91 53557.83 88888.00 2015-01-03 10:37:22.408 003 15338.64 44.87 53557.82 88888.00 2015-01-03 10:37:22.908 003 15338.58 44.89 53557.85 88888.00 2015-01-03 10:37:23.408 003 15338.52 44.91 53557.91 88888.00 2015-01-03 10:37:23.908 003 15338.44 44.94 53557.83 88888.00 2015-01-03 10:37:24.408 003 15338.40 44.98 53557.85 88888.00 2015-01-03 10:37:24.908 003 15338.36 44.98 53557.90 88888.00 2015-01-03 10:37:25.408 003 15338.24 45.03 53557.90 88888.00 2015-01-03 10:37:25.908 003 15338.19 45.08 53557.83 88888.00 2015-01-03 10:37:26.408 003 15338.17 45.06 53557.79 88888.00 2015-01-03 10:37:26.908 003 15338.03 45.08 53557.83 88888.00 2015-01-03 10:37:27.408 003 15337.94 45.14 53557.85 88888.00 2015-01-03 10:37:27.908 003 15337.86 45.19 53557.82 88888.00 2015-01-03 10:37:28.408 003 15337.76 45.22 53557.81 88888.00 2015-01-03 10:37:28.908 003 15337.76 45.24 53557.80 88888.00 2015-01-03 10:37:29.408 003 15337.67 45.28 53557.81 88888.00 2015-01-03 10:37:29.908 003 15337.55 45.32 53557.83 88888.00 2015-01-03 10:37:30.408 003 15337.44 45.34 53557.83 88888.00 2015-01-03 10:37:30.908 003 15337.36 45.38 53557.83 88888.00 2015-01-03 10:37:31.408 003 15337.27 45.44 53557.85 88888.00 2015-01-03 10:37:31.908 003 15337.10 45.44 53557.82 88888.00 2015-01-03 10:37:32.408 003 15336.97 45.41 53557.85 88888.00 2015-01-03 10:37:32.908 003 15336.91 45.38 53557.85 88888.00 2015-01-03 10:37:33.408 003 15336.81 45.39 53557.77 88888.00 2015-01-03 10:37:33.908 003 15336.72 45.43 53557.78 88888.00 2015-01-03 10:37:34.408 003 15336.65 45.48 53557.78 88888.00 2015-01-03 10:37:34.908 003 15336.55 45.53 53557.81 88888.00 2015-01-03 10:37:35.408 003 15336.46 45.54 53557.78 88888.00 2015-01-03 10:37:35.908 003 15336.32 45.52 53557.83 88888.00 2015-01-03 10:37:36.408 003 15336.26 45.56 53557.81 88888.00 2015-01-03 10:37:36.908 003 15336.17 45.56 53557.80 88888.00 2015-01-03 10:37:37.408 003 15336.08 45.57 53557.78 88888.00 2015-01-03 10:37:37.908 003 15335.99 45.63 53557.77 88888.00 2015-01-03 10:37:38.408 003 15335.91 45.66 53557.75 88888.00 2015-01-03 10:37:38.908 003 15335.83 45.66 53557.73 88888.00 2015-01-03 10:37:39.408 003 15335.76 45.69 53557.75 88888.00 2015-01-03 10:37:39.908 003 15335.72 45.72 53557.71 88888.00 2015-01-03 10:37:40.408 003 15335.67 45.73 53557.66 88888.00 2015-01-03 10:37:40.908 003 15335.63 45.78 53557.63 88888.00 2015-01-03 10:37:41.408 003 15335.58 45.82 53557.63 88888.00 2015-01-03 10:37:41.908 003 15335.48 45.82 53557.59 88888.00 2015-01-03 10:37:42.408 003 15335.40 45.84 53557.58 88888.00 2015-01-03 10:37:42.908 003 15335.32 45.86 53557.57 88888.00 2015-01-03 10:37:43.408 003 15335.21 45.86 53557.49 88888.00 2015-01-03 10:37:43.908 003 15335.14 45.87 53557.45 88888.00 2015-01-03 10:37:44.408 003 15335.12 45.88 53557.46 88888.00 2015-01-03 10:37:44.908 003 15335.05 45.89 53557.41 88888.00 2015-01-03 10:37:45.408 003 15335.01 45.97 53557.39 88888.00 2015-01-03 10:37:45.908 003 15334.95 46.01 53557.36 88888.00 2015-01-03 10:37:46.408 003 15334.92 46.04 53557.30 88888.00 2015-01-03 10:37:46.908 003 15334.84 46.04 53557.29 88888.00 2015-01-03 10:37:47.408 003 15334.80 46.06 53557.28 88888.00 2015-01-03 10:37:47.908 003 15334.80 46.14 53557.29 88888.00 2015-01-03 10:37:48.408 003 15334.74 46.17 53557.27 88888.00 2015-01-03 10:37:48.908 003 15334.69 46.18 53557.19 88888.00 2015-01-03 10:37:49.408 003 15334.66 46.24 53557.17 88888.00 2015-01-03 10:37:49.908 003 15334.62 46.26 53557.25 88888.00 2015-01-03 10:37:50.408 003 15334.59 46.29 53557.17 88888.00 2015-01-03 10:37:50.908 003 15334.49 46.34 53557.13 88888.00 2015-01-03 10:37:51.408 003 15334.46 46.40 53557.11 88888.00 2015-01-03 10:37:51.908 003 15334.44 46.44 53557.07 88888.00 2015-01-03 10:37:52.408 003 15334.40 46.47 53557.05 88888.00 2015-01-03 10:37:52.908 003 15334.28 46.53 53557.06 88888.00 2015-01-03 10:37:53.408 003 15334.21 46.58 53557.05 88888.00 2015-01-03 10:37:53.908 003 15334.13 46.59 53557.06 88888.00 2015-01-03 10:37:54.408 003 15334.10 46.61 53557.07 88888.00 2015-01-03 10:37:54.908 003 15334.02 46.64 53557.02 88888.00 2015-01-03 10:37:55.408 003 15333.96 46.66 53556.99 88888.00 2015-01-03 10:37:55.908 003 15333.92 46.73 53557.01 88888.00 2015-01-03 10:37:56.408 003 15333.83 46.78 53557.02 88888.00 2015-01-03 10:37:56.908 003 15333.82 46.79 53556.95 88888.00 2015-01-03 10:37:57.408 003 15333.81 46.83 53556.91 88888.00 2015-01-03 10:37:57.908 003 15333.79 46.88 53556.94 88888.00 2015-01-03 10:37:58.408 003 15333.74 46.94 53556.91 88888.00 2015-01-03 10:37:58.908 003 15333.74 46.98 53556.87 88888.00 2015-01-03 10:37:59.408 003 15333.74 47.00 53556.80 88888.00 2015-01-03 10:37:59.908 003 15333.68 47.07 53556.82 88888.00 2015-01-03 10:38:00.408 003 15333.63 47.11 53556.86 88888.00 2015-01-03 10:38:00.908 003 15333.64 47.14 53556.75 88888.00 2015-01-03 10:38:01.408 003 15333.64 47.21 53556.68 88888.00 2015-01-03 10:38:01.908 003 15333.61 47.26 53556.66 88888.00 2015-01-03 10:38:02.408 003 15333.54 47.30 53556.65 88888.00 2015-01-03 10:38:02.908 003 15333.63 47.33 53556.60 88888.00 2015-01-03 10:38:03.408 003 15333.65 47.35 53556.54 88888.00 2015-01-03 10:38:03.908 003 15333.59 47.39 53556.49 88888.00 2015-01-03 10:38:04.408 003 15333.60 47.42 53556.40 88888.00 2015-01-03 10:38:04.908 003 15333.64 47.45 53556.35 88888.00 2015-01-03 10:38:05.408 003 15333.63 47.47 53556.32 88888.00 2015-01-03 10:38:05.908 003 15333.61 47.47 53556.24 88888.00 2015-01-03 10:38:06.408 003 15333.63 47.46 53556.21 88888.00 2015-01-03 10:38:06.908 003 15333.65 47.47 53556.17 88888.00 2015-01-03 10:38:07.408 003 15333.69 47.54 53556.12 88888.00 2015-01-03 10:38:07.908 003 15333.68 47.56 53556.10 88888.00 2015-01-03 10:38:08.408 003 15333.74 47.61 53556.04 88888.00 2015-01-03 10:38:08.908 003 15333.82 47.65 53555.98 88888.00 2015-01-03 10:38:09.408 003 15333.86 47.68 53555.90 88888.00 2015-01-03 10:38:09.908 003 15333.85 47.71 53555.80 88888.00 2015-01-03 10:38:10.408 003 15333.83 47.76 53555.74 88888.00 2015-01-03 10:38:10.908 003 15333.92 47.79 53555.65 88888.00 2015-01-03 10:38:11.408 003 15333.97 47.78 53555.60 88888.00 2015-01-03 10:38:11.908 003 15334.01 47.80 53555.56 88888.00 2015-01-03 10:38:12.408 003 15334.08 47.83 53555.52 88888.00 2015-01-03 10:38:12.908 003 15334.13 47.87 53555.46 88888.00 2015-01-03 10:38:13.408 003 15334.11 47.91 53555.36 88888.00 2015-01-03 10:38:13.908 003 15334.15 47.90 53555.25 88888.00 2015-01-03 10:38:14.408 003 15334.17 47.90 53555.21 88888.00 2015-01-03 10:38:14.908 003 15334.23 47.90 53555.14 88888.00 2015-01-03 10:38:15.408 003 15334.27 47.90 53555.08 88888.00 2015-01-03 10:38:15.908 003 15334.36 47.92 53555.03 88888.00 2015-01-03 10:38:16.408 003 15334.39 47.92 53554.94 88888.00 2015-01-03 10:38:16.908 003 15334.39 47.96 53554.81 88888.00 2015-01-03 10:38:17.408 003 15334.44 48.00 53554.75 88888.00 2015-01-03 10:38:17.908 003 15334.41 48.02 53554.74 88888.00 2015-01-03 10:38:18.408 003 15334.41 48.00 53554.69 88888.00 2015-01-03 10:38:18.908 003 15334.48 48.00 53554.64 88888.00 2015-01-03 10:38:19.408 003 15334.50 48.00 53554.61 88888.00 2015-01-03 10:38:19.908 003 15334.49 48.02 53554.54 88888.00 2015-01-03 10:38:20.408 003 15334.53 48.04 53554.46 88888.00 2015-01-03 10:38:20.908 003 15334.60 48.07 53554.47 88888.00 2015-01-03 10:38:21.408 003 15334.58 48.11 53554.46 88888.00 2015-01-03 10:38:21.908 003 15334.57 48.16 53554.46 88888.00 2015-01-03 10:38:22.408 003 15334.55 48.23 53554.49 88888.00 2015-01-03 10:38:22.908 003 15334.63 48.28 53554.40 88888.00 2015-01-03 10:38:23.408 003 15334.65 48.28 53554.35 88888.00 2015-01-03 10:38:23.908 003 15334.67 48.30 53554.30 88888.00 2015-01-03 10:38:24.408 003 15334.63 48.34 53554.33 88888.00 2015-01-03 10:38:24.908 003 15334.63 48.37 53554.28 88888.00 2015-01-03 10:38:25.408 003 15334.66 48.37 53554.20 88888.00 2015-01-03 10:38:25.908 003 15334.64 48.39 53554.20 88888.00 2015-01-03 10:38:26.408 003 15334.64 48.43 53554.22 88888.00 2015-01-03 10:38:26.908 003 15334.71 48.45 53554.17 88888.00 2015-01-03 10:38:27.408 003 15334.66 48.49 53554.10 88888.00 2015-01-03 10:38:27.908 003 15334.63 48.51 53554.09 88888.00 2015-01-03 10:38:28.408 003 15334.65 48.54 53554.05 88888.00 2015-01-03 10:38:28.908 003 15334.69 48.56 53553.97 88888.00 2015-01-03 10:38:29.408 003 15334.71 48.60 53553.96 88888.00 2015-01-03 10:38:29.908 003 15334.74 48.59 53553.96 88888.00 2015-01-03 10:38:30.408 003 15334.80 48.64 53553.96 88888.00 2015-01-03 10:38:30.908 003 15334.80 48.72 53553.89 88888.00 2015-01-03 10:38:31.408 003 15334.81 48.76 53553.87 88888.00 2015-01-03 10:38:31.908 003 15334.80 48.74 53553.80 88888.00 2015-01-03 10:38:32.408 003 15334.78 48.77 53553.78 88888.00 2015-01-03 10:38:32.908 003 15334.73 48.83 53553.74 88888.00 2015-01-03 10:38:33.408 003 15334.75 48.89 53553.67 88888.00 2015-01-03 10:38:33.908 003 15334.75 48.92 53553.63 88888.00 2015-01-03 10:38:34.408 003 15334.74 48.94 53553.64 88888.00 2015-01-03 10:38:34.908 003 15334.76 48.97 53553.60 88888.00 2015-01-03 10:38:35.408 003 15334.77 48.98 53553.52 88888.00 2015-01-03 10:38:35.908 003 15334.81 48.99 53553.52 88888.00 2015-01-03 10:38:36.408 003 15334.74 49.00 53553.53 88888.00 2015-01-03 10:38:36.908 003 15334.71 49.00 53553.50 88888.00 2015-01-03 10:38:37.408 003 15334.73 49.03 53553.48 88888.00 2015-01-03 10:38:37.908 003 15334.69 49.07 53553.50 88888.00 2015-01-03 10:38:38.408 003 15334.63 49.13 53553.47 88888.00 2015-01-03 10:38:38.908 003 15334.64 49.20 53553.47 88888.00 2015-01-03 10:38:39.408 003 15334.66 49.24 53553.46 88888.00 2015-01-03 10:38:39.908 003 15334.62 49.21 53553.48 88888.00 2015-01-03 10:38:40.408 003 15334.65 49.24 53553.48 88888.00 2015-01-03 10:38:40.908 003 15334.69 49.29 53553.45 88888.00 2015-01-03 10:38:41.408 003 15334.73 49.34 53553.47 88888.00 2015-01-03 10:38:41.908 003 15334.76 49.38 53553.50 88888.00 2015-01-03 10:38:42.408 003 15334.72 49.38 53553.38 88888.00 2015-01-03 10:38:42.908 003 15334.64 49.46 53553.31 88888.00 2015-01-03 10:38:43.408 003 15334.71 49.47 53553.28 88888.00 2015-01-03 10:38:43.908 003 15334.72 49.47 53553.22 88888.00 2015-01-03 10:38:44.408 003 15334.75 49.52 53553.15 88888.00 2015-01-03 10:38:44.908 003 15334.78 49.54 53553.22 88888.00 2015-01-03 10:38:45.408 003 15334.81 49.56 53553.27 88888.00 2015-01-03 10:38:45.908 003 15334.80 49.58 53553.27 88888.00 2015-01-03 10:38:46.408 003 15334.76 49.62 53553.26 88888.00 2015-01-03 10:38:46.908 003 15334.71 49.66 53553.25 88888.00 2015-01-03 10:38:47.408 003 15334.71 49.70 53553.22 88888.00 2015-01-03 10:38:47.908 003 15334.71 49.77 53553.22 88888.00 2015-01-03 10:38:48.408 003 15334.65 49.80 53553.19 88888.00 2015-01-03 10:38:48.908 003 15334.62 49.82 53553.21 88888.00 2015-01-03 10:38:49.408 003 15334.64 49.86 53553.18 88888.00 2015-01-03 10:38:49.908 003 15334.60 49.93 53553.14 88888.00 2015-01-03 10:38:50.408 003 15334.53 49.97 53553.13 88888.00 2015-01-03 10:38:50.908 003 15334.56 50.02 53553.16 88888.00 2015-01-03 10:38:51.408 003 15334.53 50.08 53553.11 88888.00 2015-01-03 10:38:51.908 003 15334.50 50.12 53553.12 88888.00 2015-01-03 10:38:52.408 003 15334.48 50.13 53553.08 88888.00 2015-01-03 10:38:52.908 003 15334.48 50.19 53553.10 88888.00 2015-01-03 10:38:53.408 003 15334.45 50.27 53553.07 88888.00 2015-01-03 10:38:53.908 003 15334.42 50.39 53553.01 88888.00 2015-01-03 10:38:54.408 003 15334.44 50.41 53552.99 88888.00 2015-01-03 10:38:54.908 003 15334.53 50.45 53553.01 88888.00 2015-01-03 10:38:55.408 003 15334.56 50.49 53553.09 88888.00 2015-01-03 10:38:55.908 003 15334.48 50.51 53553.11 88888.00 2015-01-03 10:38:56.408 003 15334.41 50.54 53553.08 88888.00 2015-01-03 10:38:56.908 003 15334.32 50.57 53553.10 88888.00 2015-01-03 10:38:57.408 003 15334.24 50.64 53553.11 88888.00 2015-01-03 10:38:57.908 003 15334.31 50.72 53553.14 88888.00 2015-01-03 10:38:58.408 003 15334.33 50.73 53553.16 88888.00 2015-01-03 10:38:58.908 003 15334.33 50.74 53553.12 88888.00 2015-01-03 10:38:59.408 003 15334.30 50.82 53553.13 88888.00 2015-01-03 10:38:59.908 003 15334.26 50.87 53553.11 88888.00 2015-01-03 10:39:00.408 003 15334.23 50.89 53553.09 88888.00 2015-01-03 10:39:00.908 003 15334.21 50.96 53553.09 88888.00 2015-01-03 10:39:01.408 003 15334.13 51.01 53553.12 88888.00 2015-01-03 10:39:01.908 003 15334.11 51.07 53553.07 88888.00 2015-01-03 10:39:02.408 003 15334.09 51.08 53553.05 88888.00 2015-01-03 10:39:02.908 003 15334.12 51.13 53553.05 88888.00 2015-01-03 10:39:03.408 003 15334.13 51.16 53553.09 88888.00 2015-01-03 10:39:03.908 003 15334.08 51.20 53553.12 88888.00 2015-01-03 10:39:04.408 003 15333.99 51.27 53553.13 88888.00 2015-01-03 10:39:04.908 003 15333.93 51.35 53553.10 88888.00 2015-01-03 10:39:05.408 003 15333.90 51.40 53553.09 88888.00 2015-01-03 10:39:05.908 003 15333.93 51.46 53553.13 88888.00 2015-01-03 10:39:06.408 003 15333.94 51.53 53553.15 88888.00 2015-01-03 10:39:06.908 003 15333.93 51.59 53553.14 88888.00 2015-01-03 10:39:07.408 003 15333.94 51.66 53553.14 88888.00 2015-01-03 10:39:07.908 003 15333.95 51.71 53553.16 88888.00 2015-01-03 10:39:08.408 003 15333.99 51.77 53553.16 88888.00 2015-01-03 10:39:08.908 003 15333.99 51.84 53553.17 88888.00 2015-01-03 10:39:09.408 003 15333.99 51.87 53553.14 88888.00 2015-01-03 10:39:09.908 003 15334.01 51.96 53553.13 88888.00 2015-01-03 10:39:10.408 003 15333.99 52.05 53553.12 88888.00 2015-01-03 10:39:10.908 003 15333.99 52.10 53553.11 88888.00 2015-01-03 10:39:11.408 003 15334.03 52.12 53553.13 88888.00 2015-01-03 10:39:11.908 003 15334.10 52.18 53553.14 88888.00 2015-01-03 10:39:12.408 003 15334.09 52.22 53553.14 88888.00 2015-01-03 10:39:12.908 003 15334.05 52.31 53553.14 88888.00 2015-01-03 10:39:13.408 003 15334.01 52.35 53553.14 88888.00 2015-01-03 10:39:13.908 003 15333.99 52.40 53553.17 88888.00 2015-01-03 10:39:14.408 003 15334.08 52.49 53553.14 88888.00 2015-01-03 10:39:14.908 003 15334.13 52.54 53553.14 88888.00 2015-01-03 10:39:15.408 003 15334.14 52.58 53553.19 88888.00 2015-01-03 10:39:15.908 003 15334.13 52.64 53553.15 88888.00 2015-01-03 10:39:16.408 003 15334.04 52.70 53553.15 88888.00 2015-01-03 10:39:16.908 003 15333.95 52.74 53553.15 88888.00 2015-01-03 10:39:17.408 003 15333.90 52.76 53553.14 88888.00 2015-01-03 10:39:17.908 003 15333.92 52.84 53553.15 88888.00 2015-01-03 10:39:18.408 003 15333.95 52.93 53553.19 88888.00 2015-01-03 10:39:18.908 003 15333.90 53.02 53553.22 88888.00 2015-01-03 10:39:19.408 003 15333.87 53.10 53553.23 88888.00 2015-01-03 10:39:19.908 003 15333.88 53.16 53553.21 88888.00 2015-01-03 10:39:20.408 003 15333.93 53.19 53553.23 88888.00 2015-01-03 10:39:20.908 003 15333.85 53.22 53553.22 88888.00 2015-01-03 10:39:21.408 003 15333.81 53.27 53553.17 88888.00 2015-01-03 10:39:21.908 003 15333.88 53.35 53553.23 88888.00 2015-01-03 10:39:22.408 003 15333.92 53.40 53553.23 88888.00 2015-01-03 10:39:22.908 003 15333.87 53.50 53553.22 88888.00 2015-01-03 10:39:23.408 003 15333.93 53.56 53553.21 88888.00 2015-01-03 10:39:23.908 003 15333.92 53.60 53553.21 88888.00 2015-01-03 10:39:24.408 003 15333.94 53.67 53553.23 88888.00 2015-01-03 10:39:24.908 003 15333.96 53.70 53553.25 88888.00 2015-01-03 10:39:25.408 003 15334.01 53.71 53553.23 88888.00 2015-01-03 10:39:25.908 003 15334.00 53.70 53553.18 88888.00 2015-01-03 10:39:26.408 003 15333.97 53.74 53553.11 88888.00 2015-01-03 10:39:26.908 003 15333.92 53.85 53553.12 88888.00 2015-01-03 10:39:27.408 003 15333.94 53.94 53553.15 88888.00 2015-01-03 10:39:27.908 003 15333.94 53.99 53553.13 88888.00 2015-01-03 10:39:28.408 003 15333.94 54.04 53553.15 88888.00 2015-01-03 10:39:28.908 003 15333.99 54.10 53553.15 88888.00 2015-01-03 10:39:29.408 003 15333.99 54.19 53553.12 88888.00 2015-01-03 10:39:29.908 003 15333.95 54.22 53553.09 88888.00 2015-01-03 10:39:30.408 003 15333.92 54.26 53553.08 88888.00 2015-01-03 10:39:30.908 003 15333.90 54.33 53553.06 88888.00 2015-01-03 10:39:31.408 003 15333.90 54.38 53553.06 88888.00 2015-01-03 10:39:31.908 003 15333.94 54.44 53553.09 88888.00 2015-01-03 10:39:32.408 003 15333.91 54.52 53553.08 88888.00 2015-01-03 10:39:32.908 003 15333.93 54.57 53552.99 88888.00 2015-01-03 10:39:33.408 003 15333.90 54.60 53553.01 88888.00 2015-01-03 10:39:33.908 003 15333.94 54.62 53552.98 88888.00 2015-01-03 10:39:34.408 003 15334.00 54.68 53552.96 88888.00 2015-01-03 10:39:34.908 003 15334.03 54.72 53552.93 88888.00 2015-01-03 10:39:35.408 003 15334.12 54.74 53552.95 88888.00 2015-01-03 10:39:35.908 003 15334.14 54.77 53552.87 88888.00 2015-01-03 10:39:36.408 003 15334.10 54.83 53552.85 88888.00 2015-01-03 10:39:36.908 003 15334.14 54.87 53552.84 88888.00 2015-01-03 10:39:37.408 003 15334.20 54.87 53552.73 88888.00 2015-01-03 10:39:37.908 003 15334.27 54.90 53552.70 88888.00 2015-01-03 10:39:38.408 003 15334.27 54.92 53552.68 88888.00 2015-01-03 10:39:38.908 003 15334.32 54.97 53552.66 88888.00 2015-01-03 10:39:39.408 003 15334.31 55.12 53552.65 88888.00 2015-01-03 10:39:39.908 003 15334.38 55.14 53552.62 88888.00 2015-01-03 10:39:40.408 003 15334.42 55.18 53552.61 88888.00 2015-01-03 10:39:40.908 003 15334.45 55.23 53552.62 88888.00 2015-01-03 10:39:41.408 003 15334.57 55.26 53552.58 88888.00 2015-01-03 10:39:41.908 003 15334.72 55.34 53552.56 88888.00 2015-01-03 10:39:42.408 003 15334.75 55.37 53552.55 88888.00 2015-01-03 10:39:42.908 003 15334.75 55.40 53552.55 88888.00 2015-01-03 10:39:43.408 003 15334.75 55.44 53552.50 88888.00 2015-01-03 10:39:43.908 003 15334.75 55.47 53552.47 88888.00 2015-01-03 10:39:44.408 003 15334.80 55.50 53552.43 88888.00 2015-01-03 10:39:44.908 003 15334.80 55.56 53552.41 88888.00 2015-01-03 10:39:45.408 003 15334.83 55.56 53552.38 88888.00 2015-01-03 10:39:45.908 003 15334.86 55.57 53552.38 88888.00 2015-01-03 10:39:46.408 003 15334.91 55.59 53552.39 88888.00 2015-01-03 10:39:46.908 003 15334.82 55.66 53552.35 88888.00 2015-01-03 10:39:47.408 003 15334.81 55.75 53552.33 88888.00 2015-01-03 10:39:47.908 003 15334.78 55.80 53552.28 88888.00 2015-01-03 10:39:48.408 003 15334.84 55.86 53552.27 88888.00 2015-01-03 10:39:48.908 003 15334.87 55.91 53552.25 88888.00 2015-01-03 10:39:49.408 003 15334.91 55.97 53552.21 88888.00 2015-01-03 10:39:49.908 003 15334.98 56.03 53552.17 88888.00 2015-01-03 10:39:50.408 003 15335.04 56.11 53552.15 88888.00 2015-01-03 10:39:50.908 003 15335.14 56.15 53552.14 88888.00 2015-01-03 10:39:51.408 003 15335.17 56.23 53552.10 88888.00 2015-01-03 10:39:51.908 003 15335.26 56.29 53552.09 88888.00 2015-01-03 10:39:52.408 003 15335.29 56.33 53552.14 88888.00 2015-01-03 10:39:52.908 003 15335.33 56.39 53552.11 88888.00 2015-01-03 10:39:53.408 003 15335.35 56.44 53552.03 88888.00 2015-01-03 10:39:53.908 003 15335.36 56.46 53552.00 88888.00 2015-01-03 10:39:54.408 003 15335.47 56.52 53552.00 88888.00 2015-01-03 10:39:54.908 003 15335.58 56.59 53551.97 88888.00 2015-01-03 10:39:55.408 003 15335.66 56.60 53551.96 88888.00 2015-01-03 10:39:55.908 003 15335.74 56.64 53551.96 88888.00 2015-01-03 10:39:56.408 003 15335.81 56.69 53551.91 88888.00 2015-01-03 10:39:56.908 003 15335.87 56.76 53551.89 88888.00 2015-01-03 10:39:57.408 003 15335.87 56.86 53551.88 88888.00 2015-01-03 10:39:57.908 003 15335.90 56.90 53551.87 88888.00 2015-01-03 10:39:58.408 003 15335.90 56.89 53551.81 88888.00 2015-01-03 10:39:58.908 003 15335.96 56.98 53551.78 88888.00 2015-01-03 10:39:59.408 003 15335.98 57.06 53551.74 88888.00 2015-01-03 10:39:59.908 003 15335.92 57.12 53551.73 88888.00 2015-01-03 10:40:00.408 003 15335.99 57.14 53551.69 88888.00 2015-01-03 10:40:00.908 003 15336.08 57.19 53551.71 88888.00 2015-01-03 10:40:01.408 003 15336.08 57.22 53551.68 88888.00 2015-01-03 10:40:01.908 003 15336.16 57.27 53551.65 88888.00 2015-01-03 10:40:02.408 003 15336.23 57.31 53551.64 88888.00 2015-01-03 10:40:02.908 003 15336.26 57.34 53551.61 88888.00 2015-01-03 10:40:03.408 003 15336.29 57.37 53551.61 88888.00 2015-01-03 10:40:03.908 003 15336.28 57.39 53551.55 88888.00 2015-01-03 10:40:04.408 003 15336.32 57.36 53551.51 88888.00 2015-01-03 10:40:04.908 003 15336.35 57.36 53551.47 88888.00 2015-01-03 10:40:05.408 003 15336.38 57.38 53551.46 88888.00 2015-01-03 10:40:05.908 003 15336.52 57.42 53551.43 88888.00 2015-01-03 10:40:06.408 003 15336.61 57.41 53551.38 88888.00 2015-01-03 10:40:06.908 003 15336.72 57.42 53551.33 88888.00 2015-01-03 10:40:07.408 003 15336.84 57.40 53551.22 88888.00 2015-01-03 10:40:07.908 003 15336.94 57.39 53551.18 88888.00 2015-01-03 10:40:08.408 003 15337.06 57.44 53551.12 88888.00 2015-01-03 10:40:08.908 003 15337.17 57.44 53551.09 88888.00 2015-01-03 10:40:09.408 003 15337.26 57.40 53551.04 88888.00 2015-01-03 10:40:09.908 003 15337.34 57.38 53550.95 88888.00 2015-01-03 10:40:10.408 003 15337.41 57.39 53550.90 88888.00 2015-01-03 10:40:10.908 003 15337.48 57.39 53550.86 88888.00 2015-01-03 10:40:11.408 003 15337.63 57.37 53550.74 88888.00 2015-01-03 10:40:11.908 003 15337.66 57.32 53550.66 88888.00 2015-01-03 10:40:12.408 003 15337.72 57.34 53550.61 88888.00 2015-01-03 10:40:12.908 003 15337.85 57.34 53550.55 88888.00 2015-01-03 10:40:13.408 003 15337.92 57.28 53550.48 88888.00 2015-01-03 10:40:13.908 003 15337.94 57.24 53550.45 88888.00 2015-01-03 10:40:14.408 003 15337.99 57.30 53550.36 88888.00 2015-01-03 10:40:14.908 003 15337.99 57.27 53550.30 88888.00 2015-01-03 10:40:15.408 003 15338.10 57.21 53550.26 88888.00 2015-01-03 10:40:15.908 003 15338.15 57.21 53550.22 88888.00 2015-01-03 10:40:16.408 003 15338.13 57.20 53550.16 88888.00 2015-01-03 10:40:16.908 003 15338.19 57.14 53550.08 88888.00 2015-01-03 10:40:17.408 003 15338.18 57.08 53550.04 88888.00 2015-01-03 10:40:17.908 003 15338.12 57.05 53550.04 88888.00 2015-01-03 10:40:18.408 003 15338.18 57.03 53550.00 88888.00 2015-01-03 10:40:18.908 003 15338.19 56.98 53549.94 88888.00 2015-01-03 10:40:19.408 003 15338.20 56.95 53549.91 88888.00 2015-01-03 10:40:19.908 003 15338.19 56.90 53549.95 88888.00 2015-01-03 10:40:20.408 003 15338.20 56.85 53549.89 88888.00 2015-01-03 10:40:20.908 003 15338.20 56.82 53549.81 88888.00 2015-01-03 10:40:21.408 003 15338.24 56.77 53549.75 88888.00 2015-01-03 10:40:21.908 003 15338.25 56.69 53549.75 88888.00 2015-01-03 10:40:22.408 003 15338.24 56.60 53549.71 88888.00 2015-01-03 10:40:22.908 003 15338.21 56.53 53549.66 88888.00 2015-01-03 10:40:23.408 003 15338.22 56.45 53549.60 88888.00 2015-01-03 10:40:23.908 003 15338.28 56.39 53549.56 88888.00 2015-01-03 10:40:24.408 003 15338.26 56.37 53549.49 88888.00 2015-01-03 10:40:24.908 003 15338.25 56.32 53549.39 88888.00 2015-01-03 10:40:25.408 003 15338.26 56.21 53549.35 88888.00 2015-01-03 10:40:25.908 003 15338.30 56.16 53549.29 88888.00 2015-01-03 10:40:26.408 003 15338.30 56.13 53549.25 88888.00 2015-01-03 10:40:26.908 003 15338.31 56.11 53549.25 88888.00 2015-01-03 10:40:27.408 003 15338.28 56.02 53549.24 88888.00 2015-01-03 10:40:27.908 003 15338.25 55.93 53549.23 88888.00 2015-01-03 10:40:28.408 003 15338.33 55.86 53549.22 88888.00 2015-01-03 10:40:28.908 003 15338.34 55.83 53549.12 88888.00 2015-01-03 10:40:29.408 003 15338.30 55.80 53549.03 88888.00 2015-01-03 10:40:29.908 003 15338.29 55.74 53549.03 88888.00 2015-01-03 10:40:30.408 003 15338.29 55.68 53549.01 88888.00 2015-01-03 10:40:30.908 003 15338.21 55.61 53548.98 88888.00 2015-01-03 10:40:31.408 003 15338.18 55.56 53548.98 88888.00 2015-01-03 10:40:31.908 003 15338.19 55.49 53548.93 88888.00 2015-01-03 10:40:32.408 003 15338.18 55.41 53548.91 88888.00 2015-01-03 10:40:32.908 003 15338.12 55.38 53548.91 88888.00 2015-01-03 10:40:33.408 003 15338.07 55.32 53548.86 88888.00 2015-01-03 10:40:33.908 003 15337.99 55.23 53548.83 88888.00 2015-01-03 10:40:34.408 003 15337.94 55.18 53548.83 88888.00 2015-01-03 10:40:34.908 003 15337.86 55.17 53548.84 88888.00 2015-01-03 10:40:35.408 003 15337.82 55.13 53548.87 88888.00 2015-01-03 10:40:35.908 003 15337.76 55.06 53548.85 88888.00 2015-01-03 10:40:36.408 003 15337.67 55.03 53548.81 88888.00 2015-01-03 10:40:36.908 003 15337.62 54.99 53548.73 88888.00 2015-01-03 10:40:37.408 003 15337.53 54.94 53548.74 88888.00 2015-01-03 10:40:37.908 003 15337.53 54.91 53548.78 88888.00 2015-01-03 10:40:38.408 003 15337.46 54.88 53548.84 88888.00 2015-01-03 10:40:38.908 003 15337.29 54.86 53548.87 88888.00 2015-01-03 10:40:39.408 003 15337.18 54.79 53548.88 88888.00 2015-01-03 10:40:39.908 003 15337.04 54.74 53548.91 88888.00 2015-01-03 10:40:40.408 003 15336.92 54.70 53548.92 88888.00 2015-01-03 10:40:40.908 003 15336.82 54.66 53548.91 88888.00 2015-01-03 10:40:41.408 003 15336.72 54.61 53548.91 88888.00 2015-01-03 10:40:41.908 003 15336.70 54.56 53548.92 88888.00 2015-01-03 10:40:42.408 003 15336.55 54.52 53548.93 88888.00 2015-01-03 10:40:42.908 003 15336.44 54.44 53548.99 88888.00 2015-01-03 10:40:43.408 003 15336.37 54.36 53549.05 88888.00 2015-01-03 10:40:43.908 003 15336.30 54.33 53549.06 88888.00 2015-01-03 10:40:44.408 003 15336.19 54.26 53549.08 88888.00 2015-01-03 10:40:44.908 003 15336.07 54.26 53549.12 88888.00 2015-01-03 10:40:45.408 003 15336.00 54.25 53549.09 88888.00 2015-01-03 10:40:45.908 003 15335.93 54.25 53549.09 88888.00 2015-01-03 10:40:46.408 003 15335.91 54.18 53549.15 88888.00 2015-01-03 10:40:46.908 003 15335.83 54.14 53549.11 88888.00 2015-01-03 10:40:47.408 003 15335.77 54.09 53549.13 88888.00 2015-01-03 10:40:47.908 003 15335.73 54.04 53549.10 88888.00 2015-01-03 10:40:48.408 003 15335.76 54.02 53549.11 88888.00 2015-01-03 10:40:48.908 003 15335.64 54.03 53549.09 88888.00 2015-01-03 10:40:49.408 003 15335.56 54.03 53549.08 88888.00 2015-01-03 10:40:49.908 003 15335.50 54.02 53549.06 88888.00 2015-01-03 10:40:50.408 003 15335.46 53.95 53549.03 88888.00 2015-01-03 10:40:50.908 003 15335.36 53.87 53548.96 88888.00 2015-01-03 10:40:51.408 003 15335.37 53.86 53548.99 88888.00 2015-01-03 10:40:51.908 003 15335.36 53.90 53549.02 88888.00 2015-01-03 10:40:52.408 003 15335.28 53.88 53549.02 88888.00 2015-01-03 10:40:52.908 003 15335.22 53.87 53549.02 88888.00 2015-01-03 10:40:53.408 003 15335.17 53.85 53549.04 88888.00 2015-01-03 10:40:53.908 003 15334.99 53.86 53549.03 88888.00 2015-01-03 10:40:54.408 003 15334.90 53.87 53548.95 88888.00 2015-01-03 10:40:54.908 003 15334.87 53.90 53548.93 88888.00 2015-01-03 10:40:55.408 003 15334.85 53.86 53548.83 88888.00 2015-01-03 10:40:55.908 003 15334.76 53.86 53548.87 88888.00 2015-01-03 10:40:56.408 003 15334.71 53.88 53548.98 88888.00 2015-01-03 10:40:56.908 003 15334.69 53.86 53549.00 88888.00 2015-01-03 10:40:57.408 003 15334.58 53.87 53548.98 88888.00 2015-01-03 10:40:57.908 003 15334.44 53.90 53548.98 88888.00 2015-01-03 10:40:58.408 003 15334.33 53.90 53549.00 88888.00 2015-01-03 10:40:58.908 003 15334.24 53.88 53549.01 88888.00 2015-01-03 10:40:59.408 003 15334.12 53.90 53548.99 88888.00 2015-01-03 10:40:59.908 003 15334.04 53.82 53548.95 88888.00 2015-01-03 10:41:00.408 003 15333.97 53.78 53548.98 88888.00 2015-01-03 10:41:00.908 003 15333.93 53.82 53549.01 88888.00 2015-01-03 10:41:01.408 003 15333.91 53.76 53549.00 88888.00 2015-01-03 10:41:01.908 003 15333.86 53.70 53549.03 88888.00 2015-01-03 10:41:02.408 003 15333.72 53.66 53549.06 88888.00 2015-01-03 10:41:02.908 003 15333.67 53.69 53549.05 88888.00 2015-01-03 10:41:03.408 003 15333.64 53.69 53549.04 88888.00 2015-01-03 10:41:03.908 003 15333.57 53.71 53549.03 88888.00 2015-01-03 10:41:04.408 003 15333.48 53.69 53549.03 88888.00 2015-01-03 10:41:04.908 003 15333.42 53.67 53549.04 88888.00 2015-01-03 10:41:05.408 003 15333.34 53.62 53549.04 88888.00 2015-01-03 10:41:05.908 003 15333.27 53.58 53549.01 88888.00 2015-01-03 10:41:06.408 003 15333.15 53.57 53548.96 88888.00 2015-01-03 10:41:06.908 003 15333.09 53.49 53548.94 88888.00 2015-01-03 10:41:07.408 003 15333.02 53.49 53548.91 88888.00 2015-01-03 10:41:07.908 003 15333.01 53.51 53548.93 88888.00 2015-01-03 10:41:08.408 003 15332.92 53.45 53548.95 88888.00 2015-01-03 10:41:08.908 003 15332.82 53.42 53548.91 88888.00 2015-01-03 10:41:09.408 003 15332.68 53.39 53548.89 88888.00 2015-01-03 10:41:09.908 003 15332.67 53.35 53548.89 88888.00 2015-01-03 10:41:10.408 003 15332.64 53.35 53548.89 88888.00 2015-01-03 10:41:10.908 003 15332.50 53.33 53548.87 88888.00 2015-01-03 10:41:11.408 003 15332.31 53.27 53548.89 88888.00 2015-01-03 10:41:11.908 003 15332.22 53.24 53548.91 88888.00 2015-01-03 10:41:12.408 003 15332.12 53.22 53548.90 88888.00 2015-01-03 10:41:12.908 003 15331.95 53.15 53548.88 88888.00 2015-01-03 10:41:13.408 003 15331.93 53.12 53548.84 88888.00 2015-01-03 10:41:13.908 003 15331.83 53.13 53548.86 88888.00 2015-01-03 10:41:14.408 003 15331.67 53.09 53548.87 88888.00 2015-01-03 10:41:14.908 003 15331.56 53.05 53548.86 88888.00 2015-01-03 10:41:15.408 003 15331.44 53.01 53548.90 88888.00 2015-01-03 10:41:15.908 003 15331.35 53.00 53548.90 88888.00 2015-01-03 10:41:16.408 003 15331.23 52.99 53548.92 88888.00 2015-01-03 10:41:16.908 003 15331.06 53.01 53548.93 88888.00 2015-01-03 10:41:17.408 003 15331.03 53.01 53548.95 88888.00 2015-01-03 10:41:17.908 003 15330.85 52.97 53548.98 88888.00 2015-01-03 10:41:18.408 003 15330.71 52.98 53549.03 88888.00 2015-01-03 10:41:18.908 003 15330.66 52.91 53549.06 88888.00 2015-01-03 10:41:19.408 003 15330.51 52.88 53549.03 88888.00 2015-01-03 10:41:19.908 003 15330.34 52.87 53549.00 88888.00 2015-01-03 10:41:20.408 003 15330.21 52.89 53549.05 88888.00 2015-01-03 10:41:20.908 003 15330.08 52.86 53549.08 88888.00 2015-01-03 10:41:21.408 003 15330.01 52.84 53549.11 88888.00 2015-01-03 10:41:21.908 003 15329.92 52.84 53549.10 88888.00 2015-01-03 10:41:22.408 003 15329.77 52.87 53549.11 88888.00 2015-01-03 10:41:22.908 003 15329.66 52.87 53549.18 88888.00 2015-01-03 10:41:23.408 003 15329.56 52.90 53549.22 88888.00 2015-01-03 10:41:23.908 003 15329.43 52.91 53549.20 88888.00 2015-01-03 10:41:24.408 003 15329.30 52.90 53549.19 88888.00 2015-01-03 10:41:24.908 003 15329.22 52.90 53549.24 88888.00 2015-01-03 10:41:25.408 003 15329.07 52.90 53549.24 88888.00 2015-01-03 10:41:25.908 003 15328.94 52.88 53549.26 88888.00 2015-01-03 10:41:26.408 003 15328.95 52.87 53549.26 88888.00 2015-01-03 10:41:26.908 003 15328.87 52.86 53549.22 88888.00 2015-01-03 10:41:27.408 003 15328.85 52.88 53549.22 88888.00 2015-01-03 10:41:27.908 003 15328.77 52.92 53549.16 88888.00 2015-01-03 10:41:28.408 003 15328.73 52.97 53549.18 88888.00 2015-01-03 10:41:28.908 003 15328.68 52.99 53549.20 88888.00 2015-01-03 10:41:29.408 003 15328.52 52.98 53549.22 88888.00 2015-01-03 10:41:29.908 003 15328.42 52.99 53549.23 88888.00 2015-01-03 10:41:30.408 003 15328.38 53.01 53549.26 88888.00 2015-01-03 10:41:30.908 003 15328.32 53.01 53549.25 88888.00 2015-01-03 10:41:31.408 003 15328.31 53.05 53549.21 88888.00 2015-01-03 10:41:31.908 003 15328.22 53.04 53549.20 88888.00 2015-01-03 10:41:32.408 003 15328.15 53.07 53549.22 88888.00 2015-01-03 10:41:32.908 003 15328.07 53.14 53549.23 88888.00 2015-01-03 10:41:33.408 003 15327.96 53.17 53549.24 88888.00 2015-01-03 10:41:33.908 003 15327.90 53.17 53549.19 88888.00 2015-01-03 10:41:34.408 003 15327.85 53.17 53549.23 88888.00 2015-01-03 10:41:34.908 003 15327.82 53.21 53549.24 88888.00 2015-01-03 10:41:35.408 003 15327.77 53.19 53549.20 88888.00 2015-01-03 10:41:35.908 003 15327.67 53.19 53549.16 88888.00 2015-01-03 10:41:36.408 003 15327.61 53.24 53549.18 88888.00 2015-01-03 10:41:36.908 003 15327.61 53.24 53549.13 88888.00 2015-01-03 10:41:37.408 003 15327.54 53.27 53549.15 88888.00 2015-01-03 10:41:37.908 003 15327.50 53.38 53549.16 88888.00 2015-01-03 10:41:38.408 003 15327.50 53.42 53549.14 88888.00 2015-01-03 10:41:38.908 003 15327.45 53.47 53549.10 88888.00 2015-01-03 10:41:39.408 003 15327.42 53.50 53549.09 88888.00 2015-01-03 10:41:39.908 003 15327.36 53.52 53549.06 88888.00 2015-01-03 10:41:40.408 003 15327.39 53.56 53549.04 88888.00 2015-01-03 10:41:40.908 003 15327.42 53.58 53548.98 88888.00 2015-01-03 10:41:41.408 003 15327.37 53.60 53548.98 88888.00 2015-01-03 10:41:41.908 003 15327.35 53.62 53548.93 88888.00 2015-01-03 10:41:42.408 003 15327.36 53.65 53548.87 88888.00 2015-01-03 10:41:42.908 003 15327.35 53.76 53548.89 88888.00 2015-01-03 10:41:43.408 003 15327.35 53.83 53548.90 88888.00 2015-01-03 10:41:43.908 003 15327.41 53.88 53548.91 88888.00 2015-01-03 10:41:44.408 003 15327.43 53.92 53548.88 88888.00 2015-01-03 10:41:44.908 003 15327.41 53.97 53548.83 88888.00 2015-01-03 10:41:45.408 003 15327.37 53.96 53548.75 88888.00 2015-01-03 10:41:45.908 003 15327.34 53.99 53548.76 88888.00 2015-01-03 10:41:46.408 003 15327.33 54.08 53548.69 88888.00 2015-01-03 10:41:46.908 003 15327.28 54.14 53548.62 88888.00 2015-01-03 10:41:47.408 003 15327.27 54.20 53548.61 88888.00 2015-01-03 10:41:47.908 003 15327.31 54.23 53548.62 88888.00 2015-01-03 10:41:48.408 003 15327.32 54.27 53548.62 88888.00 2015-01-03 10:41:48.908 003 15327.33 54.27 53548.60 88888.00 2015-01-03 10:41:49.408 003 15327.32 54.31 53548.63 88888.00 2015-01-03 10:41:49.908 003 15327.24 54.38 53548.62 88888.00 2015-01-03 10:41:50.408 003 15327.32 54.39 53548.58 88888.00 2015-01-03 10:41:50.908 003 15327.28 54.43 53548.58 88888.00 2015-01-03 10:41:51.408 003 15327.24 54.42 53548.56 88888.00 2015-01-03 10:41:51.908 003 15327.22 54.44 53548.53 88888.00 2015-01-03 10:41:52.408 003 15327.21 54.51 53548.50 88888.00 2015-01-03 10:41:52.908 003 15327.15 54.53 53548.47 88888.00 2015-01-03 10:41:53.408 003 15327.17 54.59 53548.49 88888.00 2015-01-03 10:41:53.908 003 15327.13 54.62 53548.48 88888.00 2015-01-03 10:41:54.408 003 15327.07 54.65 53548.48 88888.00 2015-01-03 10:41:54.908 003 15327.00 54.72 53548.49 88888.00 2015-01-03 10:41:55.408 003 15326.97 54.78 53548.46 88888.00 2015-01-03 10:41:55.908 003 15326.94 54.83 53548.43 88888.00 2015-01-03 10:41:56.408 003 15326.91 54.89 53548.42 88888.00 2015-01-03 10:41:56.908 003 15326.91 54.94 53548.43 88888.00 2015-01-03 10:41:57.408 003 15326.87 54.91 53548.41 88888.00 2015-01-03 10:41:57.908 003 15326.85 54.95 53548.48 88888.00 2015-01-03 10:41:58.408 003 15326.81 55.00 53548.43 88888.00 2015-01-03 10:41:58.908 003 15326.85 55.09 53548.45 88888.00 2015-01-03 10:41:59.408 003 15326.85 55.15 53548.42 88888.00 2015-01-03 10:41:59.908 003 15326.80 55.22 53548.35 88888.00 2015-01-03 10:42:00.408 003 15326.79 55.23 53548.38 88888.00 2015-01-03 10:42:00.908 003 15326.79 55.24 53548.39 88888.00 2015-01-03 10:42:01.408 003 15326.79 55.28 53548.34 88888.00 2015-01-03 10:42:01.908 003 15326.79 55.31 53548.27 88888.00 2015-01-03 10:42:02.408 003 15326.81 55.41 53548.32 88888.00 2015-01-03 10:42:02.908 003 15326.86 55.46 53548.24 88888.00 2015-01-03 10:42:03.408 003 15326.86 55.51 53548.17 88888.00 2015-01-03 10:42:03.908 003 15326.89 55.59 53548.15 88888.00 2015-01-03 10:42:04.408 003 15326.96 55.64 53548.12 88888.00 2015-01-03 10:42:04.908 003 15326.99 55.71 53548.12 88888.00 2015-01-03 10:42:05.408 003 15327.06 55.78 53548.12 88888.00 2015-01-03 10:42:05.908 003 15327.13 55.83 53548.12 88888.00 2015-01-03 10:42:06.408 003 15327.15 55.86 53548.07 88888.00 2015-01-03 10:42:06.908 003 15327.15 55.89 53548.01 88888.00 2015-01-03 10:42:07.408 003 15327.18 55.97 53547.93 88888.00 2015-01-03 10:42:07.908 003 15327.21 56.00 53547.88 88888.00 2015-01-03 10:42:08.408 003 15327.24 56.06 53547.85 88888.00 2015-01-03 10:42:08.908 003 15327.25 56.09 53547.82 88888.00 2015-01-03 10:42:09.408 003 15327.30 56.11 53547.83 88888.00 2015-01-03 10:42:09.908 003 15327.33 56.15 53547.82 88888.00 2015-01-03 10:42:10.408 003 15327.41 56.20 53547.74 88888.00 2015-01-03 10:42:10.908 003 15327.55 56.23 53547.71 88888.00 2015-01-03 10:42:11.408 003 15327.54 56.32 53547.72 88888.00 2015-01-03 10:42:11.908 003 15327.54 56.34 53547.68 88888.00 2015-01-03 10:42:12.408 003 15327.58 56.39 53547.64 88888.00 2015-01-03 10:42:12.908 003 15327.59 56.46 53547.58 88888.00 2015-01-03 10:42:13.408 003 15327.66 56.54 53547.55 88888.00 2015-01-03 10:42:13.908 003 15327.71 56.60 53547.57 88888.00 2015-01-03 10:42:14.408 003 15327.77 56.61 53547.51 88888.00 2015-01-03 10:42:14.908 003 15327.80 56.63 53547.48 88888.00 2015-01-03 10:42:15.408 003 15327.89 56.69 53547.43 88888.00 2015-01-03 10:42:15.908 003 15327.93 56.72 53547.41 88888.00 2015-01-03 10:42:16.408 003 15327.96 56.75 53547.44 88888.00 2015-01-03 10:42:16.908 003 15328.00 56.79 53547.42 88888.00 2015-01-03 10:42:17.408 003 15328.08 56.78 53547.39 88888.00 2015-01-03 10:42:17.908 003 15328.31 56.82 53547.30 88888.00 2015-01-03 10:42:18.408 003 15328.44 56.85 53547.24 88888.00 2015-01-03 10:42:18.908 003 15328.36 56.88 53547.22 88888.00 2015-01-03 10:42:19.408 003 15328.38 56.94 53547.20 88888.00 2015-01-03 10:42:19.908 003 15328.43 56.96 53547.11 88888.00 2015-01-03 10:42:20.408 003 15328.50 57.01 53547.05 88888.00 2015-01-03 10:42:20.908 003 15328.59 57.06 53547.06 88888.00 2015-01-03 10:42:21.408 003 15328.65 57.10 53547.00 88888.00 2015-01-03 10:42:21.908 003 15328.72 57.10 53546.93 88888.00 2015-01-03 10:42:22.408 003 15328.79 57.12 53546.86 88888.00 2015-01-03 10:42:22.908 003 15328.84 57.13 53546.84 88888.00 2015-01-03 10:42:23.408 003 15328.90 57.19 53546.83 88888.00 2015-01-03 10:42:23.908 003 15328.95 57.20 53546.80 88888.00 2015-01-03 10:42:24.408 003 15329.03 57.23 53546.73 88888.00 2015-01-03 10:42:24.908 003 15329.09 57.27 53546.69 88888.00 2015-01-03 10:42:25.408 003 15329.16 57.30 53546.66 88888.00 2015-01-03 10:42:25.908 003 15329.16 57.32 53546.62 88888.00 2015-01-03 10:42:26.408 003 15329.17 57.33 53546.62 88888.00 2015-01-03 10:42:26.908 003 15329.22 57.34 53546.59 88888.00 2015-01-03 10:42:27.408 003 15329.25 57.31 53546.59 88888.00 2015-01-03 10:42:27.908 003 15329.34 57.37 53546.53 88888.00 2015-01-03 10:42:28.408 003 15329.40 57.38 53546.51 88888.00 2015-01-03 10:42:28.908 003 15329.44 57.39 53546.53 88888.00 2015-01-03 10:42:29.408 003 15329.49 57.38 53546.54 88888.00 2015-01-03 10:42:29.908 003 15329.56 57.33 53546.53 88888.00 2015-01-03 10:42:30.408 003 15329.60 57.34 53546.51 88888.00 2015-01-03 10:42:30.908 003 15329.59 57.36 53546.47 88888.00 2015-01-03 10:42:31.408 003 15329.61 57.40 53546.45 88888.00 2015-01-03 10:42:31.908 003 15329.67 57.40 53546.42 88888.00 2015-01-03 10:42:32.408 003 15329.71 57.42 53546.42 88888.00 2015-01-03 10:42:32.908 003 15329.80 57.44 53546.36 88888.00 2015-01-03 10:42:33.408 003 15329.83 57.47 53546.32 88888.00 2015-01-03 10:42:33.908 003 15329.86 57.46 53546.26 88888.00 2015-01-03 10:42:34.408 003 15329.85 57.47 53546.28 88888.00 2015-01-03 10:42:34.908 003 15329.86 57.49 53546.26 88888.00 2015-01-03 10:42:35.408 003 15329.90 57.45 53546.23 88888.00 2015-01-03 10:42:35.908 003 15329.94 57.47 53546.26 88888.00 2015-01-03 10:42:36.408 003 15329.95 57.53 53546.27 88888.00 2015-01-03 10:42:36.908 003 15329.96 57.54 53546.27 88888.00 2015-01-03 10:42:37.408 003 15330.01 57.58 53546.29 88888.00 2015-01-03 10:42:37.908 003 15330.03 57.55 53546.23 88888.00 2015-01-03 10:42:38.408 003 15330.06 57.49 53546.19 88888.00 2015-01-03 10:42:38.908 003 15330.06 57.49 53546.20 88888.00 2015-01-03 10:42:39.408 003 15330.05 57.47 53546.19 88888.00 2015-01-03 10:42:39.908 003 15330.04 57.40 53546.20 88888.00 2015-01-03 10:42:40.409 003 15330.05 57.40 53546.14 88888.00 2015-01-03 10:42:40.909 003 15330.03 57.42 53546.19 88888.00 2015-01-03 10:42:41.409 003 15330.07 57.46 53546.16 88888.00 2015-01-03 10:42:41.909 003 15330.05 57.46 53546.17 88888.00 2015-01-03 10:42:42.409 003 15330.10 57.47 53546.18 88888.00 2015-01-03 10:42:42.909 003 15330.12 57.49 53546.18 88888.00 2015-01-03 10:42:43.409 003 15330.11 57.51 53546.19 88888.00 2015-01-03 10:42:43.909 003 15330.07 57.54 53546.21 88888.00 2015-01-03 10:42:44.409 003 15330.03 57.50 53546.24 88888.00 2015-01-03 10:42:44.909 003 15330.01 57.49 53546.24 88888.00 2015-01-03 10:42:45.409 003 15330.02 57.54 53546.24 88888.00 2015-01-03 10:42:45.909 003 15330.01 57.50 53546.24 88888.00 2015-01-03 10:42:46.409 003 15330.01 57.50 53546.22 88888.00 2015-01-03 10:42:46.909 003 15329.97 57.53 53546.28 88888.00 2015-01-03 10:42:47.409 003 15329.93 57.45 53546.32 88888.00 2015-01-03 10:42:47.909 003 15329.97 57.40 53546.36 88888.00 2015-01-03 10:42:48.409 003 15329.88 57.44 53546.37 88888.00 2015-01-03 10:42:48.909 003 15329.90 57.46 53546.41 88888.00 2015-01-03 10:42:49.409 003 15329.88 57.49 53546.49 88888.00 2015-01-03 10:42:49.909 003 15329.89 57.47 53546.52 88888.00 2015-01-03 10:42:50.409 003 15329.81 57.45 53546.53 88888.00 2015-01-03 10:42:50.909 003 15329.79 57.45 53546.57 88888.00 2015-01-03 10:42:51.409 003 15329.81 57.46 53546.61 88888.00 2015-01-03 10:42:51.909 003 15329.79 57.49 53546.63 88888.00 2015-01-03 10:42:52.409 003 15329.80 57.56 53546.61 88888.00 2015-01-03 10:42:52.909 003 15329.76 57.58 53546.64 88888.00 2015-01-03 10:42:53.409 003 15329.79 57.58 53546.66 88888.00 2015-01-03 10:42:53.909 003 15329.75 57.56 53546.66 88888.00 2015-01-03 10:42:54.409 003 15329.71 57.57 53546.69 88888.00 2015-01-03 10:42:54.909 003 15329.74 57.57 53546.72 88888.00 2015-01-03 10:42:55.409 003 15329.75 57.57 53546.72 88888.00 2015-01-03 10:42:55.909 003 15329.83 57.55 53546.78 88888.00 2015-01-03 10:42:56.409 003 15329.79 57.56 53546.79 88888.00 2015-01-03 10:42:56.909 003 15329.72 57.54 53546.79 88888.00 2015-01-03 10:42:57.409 003 15329.77 57.59 53546.82 88888.00 2015-01-03 10:42:57.909 003 15329.84 57.60 53546.86 88888.00 2015-01-03 10:42:58.409 003 15329.90 57.63 53546.86 88888.00 2015-01-03 10:42:58.909 003 15329.84 57.59 53546.90 88888.00 2015-01-03 10:42:59.409 003 15329.69 57.58 53546.89 88888.00 2015-01-03 10:42:59.909 003 15329.69 57.55 53546.90 88888.00 2015-01-03 10:43:00.409 003 15329.69 57.54 53546.98 88888.00 2015-01-03 10:43:00.909 003 15329.68 57.51 53547.03 88888.00 2015-01-03 10:43:01.409 003 15329.68 57.54 53547.07 88888.00 2015-01-03 10:43:01.909 003 15329.62 57.57 53547.11 88888.00 2015-01-03 10:43:02.409 003 15329.62 57.58 53547.12 88888.00 2015-01-03 10:43:02.909 003 15329.62 57.57 53547.14 88888.00 2015-01-03 10:43:03.409 003 15329.63 57.54 53547.20 88888.00 2015-01-03 10:43:03.909 003 15329.63 57.54 53547.25 88888.00 2015-01-03 10:43:04.409 003 15329.56 57.53 53547.25 88888.00 2015-01-03 10:43:04.909 003 15329.50 57.53 53547.31 88888.00 2015-01-03 10:43:05.409 003 15329.49 57.56 53547.35 88888.00 2015-01-03 10:43:05.909 003 15329.52 57.62 53547.38 88888.00 2015-01-03 10:43:06.409 003 15329.57 57.67 53547.38 88888.00 2015-01-03 10:43:06.909 003 15329.53 57.67 53547.42 88888.00 2015-01-03 10:43:07.409 003 15329.51 57.70 53547.45 88888.00 2015-01-03 10:43:07.909 003 15329.52 57.73 53547.45 88888.00 2015-01-03 10:43:08.409 003 15329.56 57.76 53547.54 88888.00 2015-01-03 10:43:08.909 003 15329.57 57.83 53547.59 88888.00 2015-01-03 10:43:09.409 003 15329.54 57.88 53547.69 88888.00 2015-01-03 10:43:09.909 003 15329.56 57.92 53547.73 88888.00 2015-01-03 10:43:10.409 003 15329.53 57.94 53547.75 88888.00 2015-01-03 10:43:10.909 003 15329.54 57.96 53547.78 88888.00 2015-01-03 10:43:11.409 003 15329.51 57.96 53547.80 88888.00 2015-01-03 10:43:11.909 003 15329.45 58.00 53547.89 88888.00 2015-01-03 10:43:12.409 003 15329.42 58.01 53547.92 88888.00 2015-01-03 10:43:12.909 003 15329.38 58.05 53547.94 88888.00 2015-01-03 10:43:13.409 003 15329.36 58.06 53547.92 88888.00 2015-01-03 10:43:13.909 003 15329.36 58.06 53547.97 88888.00 2015-01-03 10:43:14.409 003 15329.31 58.06 53547.99 88888.00 2015-01-03 10:43:14.909 003 15329.30 58.08 53548.06 88888.00 2015-01-03 10:43:15.409 003 15329.26 58.14 53548.14 88888.00 2015-01-03 10:43:15.909 003 15329.20 58.20 53548.18 88888.00 2015-01-03 10:43:16.409 003 15329.16 58.25 53548.23 88888.00 2015-01-03 10:43:16.909 003 15329.11 58.26 53548.28 88888.00 2015-01-03 10:43:17.409 003 15329.03 58.35 53548.28 88888.00 2015-01-03 10:43:17.909 003 15328.96 58.36 53548.23 88888.00 2015-01-03 10:43:18.409 003 15328.91 58.39 53548.27 88888.00 2015-01-03 10:43:18.909 003 15328.95 58.42 53548.40 88888.00 2015-01-03 10:43:19.409 003 15328.90 58.44 53548.44 88888.00 2015-01-03 10:43:19.909 003 15328.84 58.51 53548.45 88888.00 2015-01-03 10:43:20.409 003 15328.81 58.57 53548.46 88888.00 2015-01-03 10:43:20.909 003 15328.82 58.61 53548.55 88888.00 2015-01-03 10:43:21.409 003 15328.85 58.66 53548.55 88888.00 2015-01-03 10:43:21.909 003 15328.85 58.68 53548.58 88888.00 2015-01-03 10:43:22.409 003 15328.78 58.74 53548.66 88888.00 2015-01-03 10:43:22.909 003 15328.77 58.79 53548.71 88888.00 2015-01-03 10:43:23.409 003 15328.72 58.83 53548.72 88888.00 2015-01-03 10:43:23.909 003 15328.69 58.84 53548.76 88888.00 2015-01-03 10:43:24.409 003 15328.68 58.87 53548.85 88888.00 2015-01-03 10:43:24.909 003 15328.65 58.95 53548.86 88888.00 2015-01-03 10:43:25.409 003 15328.66 59.01 53548.91 88888.00 2015-01-03 10:43:25.909 003 15328.57 59.05 53548.89 88888.00 2015-01-03 10:43:26.409 003 15328.52 59.07 53548.91 88888.00 2015-01-03 10:43:26.909 003 15328.52 59.15 53549.00 88888.00 2015-01-03 10:43:27.409 003 15328.51 59.21 53549.02 88888.00 2015-01-03 10:43:27.909 003 15328.52 59.27 53549.02 88888.00 2015-01-03 10:43:28.409 003 15328.49 59.30 53549.10 88888.00 2015-01-03 10:43:28.909 003 15328.47 59.34 53549.09 88888.00 2015-01-03 10:43:29.409 003 15328.48 59.37 53549.08 88888.00 2015-01-03 10:43:29.909 003 15328.50 59.44 53549.16 88888.00 2015-01-03 10:43:30.409 003 15328.49 59.49 53549.22 88888.00 2015-01-03 10:43:30.909 003 15328.42 59.56 53549.25 88888.00 2015-01-03 10:43:31.409 003 15328.41 59.61 53549.22 88888.00 2015-01-03 10:43:31.909 003 15328.40 59.64 53549.26 88888.00 2015-01-03 10:43:32.409 003 15328.44 59.65 53549.33 88888.00 2015-01-03 10:43:32.909 003 15328.43 59.71 53549.30 88888.00 2015-01-03 10:43:33.409 003 15328.47 59.73 53549.25 88888.00 2015-01-03 10:43:33.909 003 15328.47 59.76 53549.27 88888.00 2015-01-03 10:43:34.409 003 15328.50 59.79 53549.29 88888.00 2015-01-03 10:43:34.909 003 15328.52 59.84 53549.31 88888.00 2015-01-03 10:43:35.409 003 15328.51 59.90 53549.36 88888.00 2015-01-03 10:43:35.909 003 15328.56 59.96 53549.35 88888.00 2015-01-03 10:43:36.409 003 15328.56 60.02 53549.33 88888.00 2015-01-03 10:43:36.909 003 15328.45 60.05 53549.42 88888.00 2015-01-03 10:43:37.409 003 15328.42 60.05 53549.46 88888.00 2015-01-03 10:43:37.909 003 15328.39 60.08 53549.43 88888.00 2015-01-03 10:43:38.409 003 15328.45 60.12 53549.42 88888.00 2015-01-03 10:43:38.909 003 15328.50 60.16 53549.49 88888.00 2015-01-03 10:43:39.409 003 15328.49 60.19 53549.51 88888.00 2015-01-03 10:43:39.909 003 15328.42 60.23 53549.51 88888.00 2015-01-03 10:43:40.409 003 15328.35 60.24 53549.51 88888.00 2015-01-03 10:43:40.909 003 15328.32 60.28 53549.54 88888.00 2015-01-03 10:43:41.409 003 15328.33 60.34 53549.56 88888.00 2015-01-03 10:43:41.909 003 15328.34 60.40 53549.62 88888.00 2015-01-03 10:43:42.409 003 15328.30 60.44 53549.61 88888.00 2015-01-03 10:43:42.909 003 15328.24 60.44 53549.59 88888.00 2015-01-03 10:43:43.409 003 15328.24 60.48 53549.59 88888.00 2015-01-03 10:43:43.909 003 15328.23 60.48 53549.60 88888.00 2015-01-03 10:43:44.409 003 15328.18 60.49 53549.64 88888.00 2015-01-03 10:43:44.909 003 15328.23 60.52 53549.61 88888.00 2015-01-03 10:43:45.409 003 15328.17 60.58 53549.57 88888.00 2015-01-03 10:43:45.909 003 15328.13 60.60 53549.64 88888.00 2015-01-03 10:43:46.409 003 15328.07 60.58 53549.71 88888.00 2015-01-03 10:43:46.909 003 15328.07 60.61 53549.69 88888.00 2015-01-03 10:43:47.409 003 15328.05 60.65 53549.67 88888.00 2015-01-03 10:43:47.909 003 15327.99 60.75 53549.64 88888.00 2015-01-03 10:43:48.409 003 15328.00 60.83 53549.71 88888.00 2015-01-03 10:43:48.909 003 15327.91 60.85 53549.77 88888.00 2015-01-03 10:43:49.409 003 15327.88 60.84 53549.77 88888.00 2015-01-03 10:43:49.909 003 15327.85 60.83 53549.76 88888.00 2015-01-03 10:43:50.409 003 15327.78 60.88 53549.75 88888.00 2015-01-03 10:43:50.909 003 15327.77 60.94 53549.80 88888.00 2015-01-03 10:43:51.409 003 15327.76 60.92 53549.76 88888.00 2015-01-03 10:43:51.909 003 15327.68 60.91 53549.75 88888.00 2015-01-03 10:43:52.409 003 15327.61 60.97 53549.80 88888.00 2015-01-03 10:43:52.909 003 15327.63 61.01 53549.80 88888.00 2015-01-03 10:43:53.409 003 15327.59 61.04 53549.82 88888.00 2015-01-03 10:43:53.909 003 15327.57 61.12 53549.82 88888.00 2015-01-03 10:43:54.409 003 15327.52 61.16 53549.85 88888.00 2015-01-03 10:43:54.909 003 15327.51 61.18 53549.86 88888.00 2015-01-03 10:43:55.409 003 15327.45 61.22 53549.88 88888.00 2015-01-03 10:43:55.909 003 15327.39 61.27 53549.86 88888.00 2015-01-03 10:43:56.409 003 15327.44 61.30 53549.88 88888.00 2015-01-03 10:43:56.909 003 15327.36 61.29 53549.90 88888.00 2015-01-03 10:43:57.409 003 15327.39 61.28 53549.89 88888.00 2015-01-03 10:43:57.909 003 15327.42 61.34 53549.92 88888.00 2015-01-03 10:43:58.409 003 15327.37 61.44 53549.91 88888.00 2015-01-03 10:43:58.909 003 15327.37 61.48 53549.93 88888.00 2015-01-03 10:43:59.409 003 15327.30 61.54 53549.86 88888.00 2015-01-03 10:43:59.909 003 15327.26 61.55 53549.87 88888.00 2015-01-03 10:44:00.409 003 15327.21 61.56 53549.89 88888.00 2015-01-03 10:44:00.909 003 15327.22 61.57 53549.87 88888.00 2015-01-03 10:44:01.409 003 15327.21 61.63 53549.95 88888.00 2015-01-03 10:44:01.909 003 15327.15 61.65 53549.93 88888.00 2015-01-03 10:44:02.409 003 15327.06 61.70 53549.94 88888.00 2015-01-03 10:44:02.909 003 15326.97 61.66 53549.90 88888.00 2015-01-03 10:44:03.409 003 15326.95 61.71 53549.85 88888.00 2015-01-03 10:44:03.909 003 15326.90 61.77 53549.84 88888.00 2015-01-03 10:44:04.409 003 15326.86 61.80 53549.84 88888.00 2015-01-03 10:44:04.909 003 15326.82 61.81 53549.82 88888.00 2015-01-03 10:44:05.409 003 15326.83 61.82 53549.83 88888.00 2015-01-03 10:44:05.909 003 15326.79 61.82 53549.77 88888.00 2015-01-03 10:44:06.409 003 15326.82 61.85 53549.83 88888.00 2015-01-03 10:44:06.909 003 15326.71 61.85 53549.84 88888.00 2015-01-03 10:44:07.409 003 15326.65 61.83 53549.83 88888.00 2015-01-03 10:44:07.909 003 15326.67 61.86 53549.82 88888.00 2015-01-03 10:44:08.409 003 15326.63 61.92 53549.85 88888.00 2015-01-03 10:44:08.909 003 15326.62 61.89 53549.76 88888.00 2015-01-03 10:44:09.409 003 15326.63 61.82 53549.71 88888.00 2015-01-03 10:44:09.909 003 15326.60 61.82 53549.70 88888.00 2015-01-03 10:44:10.409 003 15326.59 61.88 53549.64 88888.00 2015-01-03 10:44:10.909 003 15326.62 61.87 53549.61 88888.00 2015-01-03 10:44:11.409 003 15326.54 61.91 53549.63 88888.00 2015-01-03 10:44:11.909 003 15326.50 61.92 53549.57 88888.00 2015-01-03 10:44:12.409 003 15326.51 61.86 53549.52 88888.00 2015-01-03 10:44:12.909 003 15326.50 61.85 53549.43 88888.00 2015-01-03 10:44:13.409 003 15326.50 61.86 53549.34 88888.00 2015-01-03 10:44:13.909 003 15326.54 61.88 53549.31 88888.00 2015-01-03 10:44:14.409 003 15326.53 61.88 53549.25 88888.00 2015-01-03 10:44:14.909 003 15326.53 61.82 53549.20 88888.00 2015-01-03 10:44:15.409 003 15326.53 61.77 53549.18 88888.00 2015-01-03 10:44:15.909 003 15326.55 61.79 53549.11 88888.00 2015-01-03 10:44:16.409 003 15326.54 61.87 53549.09 88888.00 2015-01-03 10:44:16.909 003 15326.52 61.89 53549.01 88888.00 2015-01-03 10:44:17.409 003 15326.52 61.89 53548.98 88888.00 2015-01-03 10:44:17.909 003 15326.52 61.85 53549.00 88888.00 2015-01-03 10:44:18.409 003 15326.50 61.85 53548.89 88888.00 2015-01-03 10:44:18.909 003 15326.51 61.86 53548.89 88888.00 2015-01-03 10:44:19.409 003 15326.54 61.83 53548.81 88888.00 2015-01-03 10:44:19.909 003 15326.51 61.85 53548.74 88888.00 2015-01-03 10:44:20.409 003 15326.50 61.88 53548.66 88888.00 2015-01-03 10:44:20.909 003 15326.51 61.86 53548.66 88888.00 2015-01-03 10:44:21.409 003 15326.48 61.86 53548.56 88888.00 2015-01-03 10:44:21.909 003 15326.44 61.90 53548.54 88888.00 2015-01-03 10:44:22.409 003 15326.43 61.90 53548.50 88888.00 2015-01-03 10:44:22.909 003 15326.41 61.91 53548.50 88888.00 2015-01-03 10:44:23.409 003 15326.40 61.92 53548.46 88888.00 2015-01-03 10:44:23.909 003 15326.45 61.96 53548.44 88888.00 2015-01-03 10:44:24.409 003 15326.46 61.98 53548.44 88888.00 2015-01-03 10:44:24.909 003 15326.43 61.99 53548.45 88888.00 2015-01-03 10:44:25.409 003 15326.43 61.99 53548.41 88888.00 2015-01-03 10:44:25.909 003 15326.40 61.99 53548.36 88888.00 2015-01-03 10:44:26.409 003 15326.36 61.95 53548.34 88888.00 2015-01-03 10:44:26.909 003 15326.35 61.92 53548.38 88888.00 2015-01-03 10:44:27.409 003 15326.34 61.91 53548.38 88888.00 2015-01-03 10:44:27.909 003 15326.39 61.95 53548.38 88888.00 2015-01-03 10:44:28.409 003 15326.36 61.98 53548.31 88888.00 2015-01-03 10:44:28.909 003 15326.32 61.96 53548.28 88888.00 2015-01-03 10:44:29.409 003 15326.28 62.02 53548.21 88888.00 2015-01-03 10:44:29.909 003 15326.25 62.03 53548.12 88888.00 2015-01-03 10:44:30.409 003 15326.26 62.06 53548.04 88888.00 2015-01-03 10:44:30.909 003 15326.32 62.12 53548.05 88888.00 2015-01-03 10:44:31.409 003 15326.30 62.13 53548.07 88888.00 2015-01-03 10:44:31.909 003 15326.26 62.14 53548.03 88888.00 2015-01-03 10:44:32.409 003 15326.19 62.13 53548.01 88888.00 2015-01-03 10:44:32.909 003 15326.17 62.13 53547.99 88888.00 2015-01-03 10:44:33.409 003 15326.15 62.14 53547.92 88888.00 2015-01-03 10:44:33.909 003 15326.14 62.18 53547.86 88888.00 2015-01-03 10:44:34.409 003 15326.19 62.20 53547.84 88888.00 2015-01-03 10:44:34.909 003 15326.18 62.25 53547.81 88888.00 2015-01-03 10:44:35.409 003 15326.16 62.30 53547.79 88888.00 2015-01-03 10:44:35.909 003 15326.13 62.31 53547.75 88888.00 2015-01-03 10:44:36.409 003 15326.10 62.34 53547.72 88888.00 2015-01-03 10:44:36.909 003 15326.16 62.35 53547.67 88888.00 2015-01-03 10:44:37.409 003 15326.16 62.38 53547.64 88888.00 2015-01-03 10:44:37.909 003 15326.21 62.38 53547.54 88888.00 2015-01-03 10:44:38.409 003 15326.21 62.37 53547.50 88888.00 2015-01-03 10:44:38.909 003 15326.15 62.37 53547.45 88888.00 2015-01-03 10:44:39.409 003 15326.09 62.37 53547.40 88888.00 2015-01-03 10:44:39.909 003 15326.06 62.38 53547.37 88888.00 2015-01-03 10:44:40.409 003 15326.08 62.43 53547.34 88888.00 2015-01-03 10:44:40.909 003 15326.10 62.46 53547.28 88888.00 2015-01-03 10:44:41.409 003 15326.19 62.47 53547.20 88888.00 2015-01-03 10:44:41.909 003 15326.17 62.47 53547.11 88888.00 2015-01-03 10:44:42.409 003 15326.18 62.47 53547.01 88888.00 2015-01-03 10:44:42.909 003 15326.16 62.43 53546.92 88888.00 2015-01-03 10:44:43.409 003 15326.14 62.38 53546.87 88888.00 2015-01-03 10:44:43.909 003 15326.14 62.41 53546.83 88888.00 2015-01-03 10:44:44.409 003 15326.15 62.48 53546.73 88888.00 2015-01-03 10:44:44.909 003 15326.12 62.51 53546.68 88888.00 2015-01-03 10:44:45.409 003 15326.16 62.49 53546.59 88888.00 2015-01-03 10:44:45.909 003 15326.19 62.48 53546.56 88888.00 2015-01-03 10:44:46.409 003 15326.17 62.47 53546.53 88888.00 2015-01-03 10:44:46.909 003 15326.17 62.50 53546.45 88888.00 2015-01-03 10:44:47.409 003 15326.21 62.50 53546.43 88888.00 2015-01-03 10:44:47.909 003 15326.22 62.52 53546.38 88888.00 2015-01-03 10:44:48.409 003 15326.19 62.56 53546.31 88888.00 2015-01-03 10:44:48.909 003 15326.18 62.56 53546.26 88888.00 2015-01-03 10:44:49.409 003 15326.12 62.57 53546.22 88888.00 2015-01-03 10:44:49.909 003 15326.07 62.56 53546.19 88888.00 2015-01-03 10:44:50.409 003 15326.01 62.56 53546.14 88888.00 2015-01-03 10:44:50.909 003 15325.99 62.59 53546.05 88888.00 2015-01-03 10:44:51.409 003 15325.98 62.66 53546.01 88888.00 2015-01-03 10:44:51.909 003 15325.95 62.66 53545.97 88888.00 2015-01-03 10:44:52.409 003 15325.90 62.65 53545.92 88888.00 2015-01-03 10:44:52.909 003 15325.90 62.66 53545.87 88888.00 2015-01-03 10:44:53.409 003 15325.89 62.67 53545.84 88888.00 2015-01-03 10:44:53.909 003 15325.94 62.69 53545.79 88888.00 2015-01-03 10:44:54.409 003 15325.94 62.74 53545.73 88888.00 2015-01-03 10:44:54.909 003 15325.89 62.80 53545.65 88888.00 2015-01-03 10:44:55.409 003 15325.83 62.84 53545.64 88888.00 2015-01-03 10:44:55.909 003 15325.78 62.84 53545.57 88888.00 2015-01-03 10:44:56.409 003 15325.80 62.86 53545.49 88888.00 2015-01-03 10:44:56.909 003 15325.90 62.87 53545.51 88888.00 2015-01-03 10:44:57.409 003 15325.91 62.91 53545.52 88888.00 2015-01-03 10:44:57.909 003 15325.87 62.99 53545.50 88888.00 2015-01-03 10:44:58.409 003 15325.80 63.03 53545.48 88888.00 2015-01-03 10:44:58.909 003 15325.72 63.07 53545.42 88888.00 2015-01-03 10:44:59.409 003 15325.71 63.10 53545.36 88888.00 2015-01-03 10:44:59.909 003 15325.68 63.13 53545.30 88888.00 2015-01-03 10:45:00.409 003 15325.65 63.18 53545.29 88888.00 2015-01-03 10:45:00.909 003 15325.56 63.24 53545.31 88888.00 2015-01-03 10:45:01.409 003 15325.51 63.24 53545.29 88888.00 2015-01-03 10:45:01.909 003 15325.51 63.26 53545.28 88888.00 2015-01-03 10:45:02.409 003 15325.46 63.34 53545.25 88888.00 2015-01-03 10:45:02.909 003 15325.45 63.32 53545.18 88888.00 2015-01-03 10:45:03.409 003 15325.42 63.29 53545.12 88888.00 2015-01-03 10:45:03.909 003 15325.41 63.36 53545.12 88888.00 2015-01-03 10:45:04.409 003 15325.38 63.44 53545.09 88888.00 2015-01-03 10:45:04.909 003 15325.40 63.47 53545.06 88888.00 2015-01-03 10:45:05.409 003 15325.35 63.52 53545.00 88888.00 2015-01-03 10:45:05.909 003 15325.35 63.54 53544.95 88888.00 2015-01-03 10:45:06.409 003 15325.35 63.56 53544.97 88888.00 2015-01-03 10:45:06.909 003 15325.32 63.58 53544.97 88888.00 2015-01-03 10:45:07.409 003 15325.31 63.61 53544.97 88888.00 2015-01-03 10:45:07.909 003 15325.32 63.64 53544.96 88888.00 2015-01-03 10:45:08.409 003 15325.27 63.70 53544.92 88888.00 2015-01-03 10:45:08.909 003 15325.26 63.71 53544.85 88888.00 2015-01-03 10:45:09.409 003 15325.23 63.75 53544.79 88888.00 2015-01-03 10:45:09.909 003 15325.26 63.81 53544.75 88888.00 2015-01-03 10:45:10.409 003 15325.24 63.82 53544.75 88888.00 2015-01-03 10:45:10.909 003 15325.26 63.89 53544.72 88888.00 2015-01-03 10:45:11.409 003 15325.22 63.93 53544.69 88888.00 2015-01-03 10:45:11.909 003 15325.17 63.95 53544.64 88888.00 2015-01-03 10:45:12.409 003 15325.18 64.01 53544.65 88888.00 2015-01-03 10:45:12.909 003 15325.23 64.07 53544.66 88888.00 2015-01-03 10:45:13.409 003 15325.32 64.10 53544.62 88888.00 2015-01-03 10:45:13.909 003 15325.40 64.16 53544.62 88888.00 2015-01-03 10:45:14.409 003 15325.34 64.20 53544.57 88888.00 2015-01-03 10:45:14.909 003 15325.29 64.23 53544.49 88888.00 2015-01-03 10:45:15.409 003 15325.41 64.28 53544.49 88888.00 2015-01-03 10:45:15.909 003 15325.43 64.37 53544.48 88888.00 2015-01-03 10:45:16.409 003 15325.38 64.39 53544.45 88888.00 2015-01-03 10:45:16.909 003 15325.43 64.44 53544.42 88888.00 2015-01-03 10:45:17.409 003 15325.51 64.49 53544.40 88888.00 2015-01-03 10:45:17.909 003 15325.54 64.54 53544.34 88888.00 2015-01-03 10:45:18.409 003 15325.63 64.58 53544.27 88888.00 2015-01-03 10:45:18.909 003 15325.69 64.64 53544.20 88888.00 2015-01-03 10:45:19.409 003 15325.71 64.72 53544.15 88888.00 2015-01-03 10:45:19.909 003 15325.80 64.76 53544.16 88888.00 2015-01-03 10:45:20.409 003 15325.91 64.80 53544.16 88888.00 2015-01-03 10:45:20.909 003 15325.96 64.81 53544.14 88888.00 2015-01-03 10:45:21.409 003 15325.89 64.80 53544.11 88888.00 2015-01-03 10:45:21.909 003 15325.91 64.83 53544.07 88888.00 2015-01-03 10:45:22.409 003 15325.97 64.85 53544.04 88888.00 2015-01-03 10:45:22.909 003 15326.08 64.88 53544.00 88888.00 2015-01-03 10:45:23.409 003 15326.14 64.94 53543.92 88888.00 2015-01-03 10:45:23.909 003 15326.13 64.96 53543.84 88888.00 2015-01-03 10:45:24.409 003 15326.18 64.97 53543.76 88888.00 2015-01-03 10:45:24.909 003 15326.23 65.00 53543.70 88888.00 2015-01-03 10:45:25.409 003 15326.43 65.03 53543.67 88888.00 2015-01-03 10:45:25.909 003 15326.54 65.11 53543.65 88888.00 2015-01-03 10:45:26.409 003 15326.65 65.16 53543.62 88888.00 2015-01-03 10:45:26.909 003 15326.73 65.20 53543.62 88888.00 2015-01-03 10:45:27.409 003 15326.78 65.20 53543.52 88888.00 2015-01-03 10:45:27.909 003 15326.85 65.31 53543.48 88888.00 2015-01-03 10:45:28.409 003 15326.78 65.31 53543.41 88888.00 2015-01-03 10:45:28.909 003 15326.82 65.33 53543.39 88888.00 2015-01-03 10:45:29.409 003 15326.91 65.35 53543.41 88888.00 2015-01-03 10:45:29.909 003 15327.01 65.40 53543.39 88888.00 2015-01-03 10:45:30.409 003 15327.06 65.40 53543.27 88888.00 2015-01-03 10:45:30.909 003 15327.08 65.44 53543.25 88888.00 2015-01-03 10:45:31.409 003 15327.10 65.44 53543.26 88888.00 2015-01-03 10:45:31.909 003 15327.19 65.48 53543.26 88888.00 2015-01-03 10:45:32.409 003 15327.27 65.43 53543.16 88888.00 2015-01-03 10:45:32.909 003 15327.35 65.29 53543.04 88888.00 2015-01-03 10:45:33.409 003 15327.50 65.48 53543.14 88888.00 2015-01-03 10:45:33.909 003 15327.46 65.55 53543.16 88888.00 2015-01-03 10:45:34.409 003 15327.49 65.60 53543.18 88888.00 2015-01-03 10:45:34.909 003 15327.59 65.65 53543.18 88888.00 2015-01-03 10:45:35.409 003 15327.53 65.70 53543.19 88888.00 2015-01-03 10:45:35.909 003 15327.52 65.76 53543.20 88888.00 2015-01-03 10:45:36.409 003 15327.60 65.83 53543.22 88888.00 2015-01-03 10:45:36.909 003 15327.62 65.88 53543.20 88888.00 2015-01-03 10:45:37.409 003 15327.66 65.92 53543.23 88888.00 2015-01-03 10:45:37.909 003 15327.69 65.94 53543.21 88888.00 2015-01-03 10:45:38.409 003 15327.77 65.91 53543.19 88888.00 2015-01-03 10:45:38.909 003 15327.79 65.97 53543.19 88888.00 2015-01-03 10:45:39.409 003 15327.82 66.00 53543.18 88888.00 2015-01-03 10:45:39.909 003 15327.84 66.03 53543.19 88888.00 2015-01-03 10:45:40.409 003 15327.90 66.03 53543.21 88888.00 2015-01-03 10:45:40.909 003 15327.97 66.04 53543.26 88888.00 2015-01-03 10:45:41.409 003 15328.11 66.10 53543.25 88888.00 2015-01-03 10:45:41.909 003 15328.20 66.18 53543.27 88888.00 2015-01-03 10:45:42.409 003 15328.27 66.23 53543.30 88888.00 2015-01-03 10:45:42.909 003 15328.32 66.32 53543.34 88888.00 2015-01-03 10:45:43.409 003 15328.32 66.36 53543.31 88888.00 2015-01-03 10:45:43.909 003 15328.41 66.41 53543.30 88888.00 2015-01-03 10:45:44.409 003 15328.51 66.46 53543.28 88888.00 2015-01-03 10:45:44.909 003 15328.58 66.52 53543.26 88888.00 2015-01-03 10:45:45.409 003 15328.67 66.60 53543.27 88888.00 2015-01-03 10:45:45.909 003 15328.72 66.65 53543.27 88888.00 2015-01-03 10:45:46.409 003 15328.80 66.70 53543.23 88888.00 2015-01-03 10:45:46.909 003 15328.88 66.74 53543.23 88888.00 2015-01-03 10:45:47.409 003 15328.94 66.78 53543.24 88888.00 2015-01-03 10:45:47.909 003 15328.96 66.79 53543.11 88888.00 2015-01-03 10:45:48.409 003 15329.03 66.72 53543.02 88888.00 2015-01-03 10:45:48.909 003 15329.04 66.64 53542.87 88888.00 2015-01-03 10:45:49.409 003 15329.07 66.57 53542.77 88888.00 2015-01-03 10:45:49.909 003 15329.03 66.38 53542.62 88888.00 2015-01-03 10:45:50.409 003 15328.93 66.23 53542.44 88888.00 2015-01-03 10:45:50.909 003 15328.85 66.10 53542.34 88888.00 2015-01-03 10:45:51.409 003 15328.84 66.02 53542.28 88888.00 2015-01-03 10:45:51.909 003 15328.66 66.04 53542.25 88888.00 2015-01-03 10:45:52.409 003 15328.39 66.14 53542.28 88888.00 2015-01-03 10:45:52.909 003 15328.27 66.35 53542.35 88888.00 2015-01-03 10:45:53.409 003 15328.20 66.60 53542.47 88888.00 2015-01-03 10:45:53.909 003 15328.24 66.71 53542.60 88888.00 2015-01-03 10:45:54.409 003 15328.32 66.78 53542.63 88888.00 2015-01-03 10:45:54.909 003 15328.42 66.82 53542.68 88888.00 2015-01-03 10:45:55.409 003 15328.48 66.90 53542.69 88888.00 2015-01-03 10:45:55.909 003 15328.50 66.95 53542.75 88888.00 2015-01-03 10:45:56.409 003 15328.54 67.01 53542.81 88888.00 2015-01-03 10:45:56.909 003 15328.68 67.12 53542.85 88888.00 2015-01-03 10:45:57.409 003 15328.79 67.18 53542.86 88888.00 2015-01-03 10:45:57.909 003 15328.85 67.24 53542.90 88888.00 2015-01-03 10:45:58.409 003 15328.87 67.26 53542.95 88888.00 2015-01-03 10:45:58.909 003 15328.89 67.30 53542.97 88888.00 2015-01-03 10:45:59.409 003 15328.85 67.36 53542.99 88888.00 2015-01-03 10:45:59.909 003 15328.82 67.47 53543.05 88888.00 2015-01-03 10:46:00.409 003 15328.86 67.51 53543.05 88888.00 2015-01-03 10:46:00.909 003 15328.90 67.56 53543.01 88888.00 2015-01-03 10:46:01.409 003 15328.98 67.60 53543.02 88888.00 2015-01-03 10:46:01.909 003 15329.12 67.62 53543.02 88888.00 2015-01-03 10:46:02.409 003 15329.15 67.67 53543.05 88888.00 2015-01-03 10:46:02.909 003 15329.18 67.73 53543.02 88888.00 2015-01-03 10:46:03.409 003 15329.18 67.74 53543.03 88888.00 2015-01-03 10:46:03.909 003 15329.17 67.73 53543.06 88888.00 2015-01-03 10:46:04.409 003 15329.18 67.76 53543.08 88888.00 2015-01-03 10:46:04.909 003 15329.32 67.75 53543.05 88888.00 2015-01-03 10:46:05.409 003 15329.33 67.75 53543.01 88888.00 2015-01-03 10:46:05.909 003 15329.30 67.81 53543.04 88888.00 2015-01-03 10:46:06.409 003 15329.33 67.77 53543.05 88888.00 2015-01-03 10:46:06.909 003 15329.35 67.77 53543.04 88888.00 2015-01-03 10:46:07.409 003 15329.43 67.82 53542.98 88888.00 2015-01-03 10:46:07.909 003 15329.51 67.86 53542.97 88888.00 2015-01-03 10:46:08.409 003 15329.57 67.88 53542.96 88888.00 2015-01-03 10:46:08.909 003 15329.62 67.90 53542.94 88888.00 2015-01-03 10:46:09.409 003 15329.69 67.86 53542.90 88888.00 2015-01-03 10:46:09.909 003 15329.80 67.85 53542.91 88888.00 2015-01-03 10:46:10.409 003 15329.84 67.85 53542.88 88888.00 2015-01-03 10:46:10.909 003 15329.93 67.81 53542.84 88888.00 2015-01-03 10:46:11.409 003 15329.97 67.77 53542.82 88888.00 2015-01-03 10:46:11.909 003 15329.98 67.77 53542.76 88888.00 2015-01-03 10:46:12.409 003 15329.95 67.71 53542.69 88888.00 2015-01-03 10:46:12.909 003 15329.96 67.59 53542.60 88888.00 2015-01-03 10:46:13.409 003 15330.07 67.58 53542.54 88888.00 2015-01-03 10:46:13.909 003 15330.07 67.62 53542.53 88888.00 2015-01-03 10:46:14.409 003 15329.99 67.64 53542.47 88888.00 2015-01-03 10:46:14.909 003 15329.96 67.67 53542.44 88888.00 2015-01-03 10:46:15.409 003 15329.99 67.65 53542.49 88888.00 2015-01-03 10:46:15.909 003 15329.99 67.67 53542.51 88888.00 2015-01-03 10:46:16.409 003 15329.98 67.69 53542.58 88888.00 2015-01-03 10:46:16.909 003 15329.89 67.73 53542.59 88888.00 2015-01-03 10:46:17.409 003 15329.94 67.73 53542.64 88888.00 2015-01-03 10:46:17.909 003 15329.97 67.83 53542.63 88888.00 2015-01-03 10:46:18.409 003 15329.90 67.90 53542.62 88888.00 2015-01-03 10:46:18.909 003 15329.84 67.94 53542.71 88888.00 2015-01-03 10:46:19.409 003 15329.85 67.96 53542.83 88888.00 2015-01-03 10:46:19.909 003 15329.76 67.96 53542.87 88888.00 2015-01-03 10:46:20.409 003 15329.70 67.99 53542.85 88888.00 2015-01-03 10:46:20.909 003 15329.62 68.02 53542.88 88888.00 2015-01-03 10:46:21.409 003 15329.56 68.04 53542.91 88888.00 2015-01-03 10:46:21.909 003 15329.51 68.04 53542.96 88888.00 2015-01-03 10:46:22.409 003 15329.50 68.11 53543.02 88888.00 2015-01-03 10:46:22.909 003 15329.50 68.11 53543.10 88888.00 2015-01-03 10:46:23.409 003 15329.49 68.10 53543.17 88888.00 2015-01-03 10:46:23.909 003 15329.50 68.14 53543.18 88888.00 2015-01-03 10:46:24.409 003 15329.44 68.13 53543.24 88888.00 2015-01-03 10:46:24.909 003 15329.50 68.16 53543.34 88888.00 2015-01-03 10:46:25.409 003 15329.51 68.18 53543.39 88888.00 2015-01-03 10:46:25.909 003 15329.52 68.21 53543.44 88888.00 2015-01-03 10:46:26.409 003 15329.58 68.23 53543.47 88888.00 2015-01-03 10:46:26.909 003 15329.60 68.26 53543.54 88888.00 2015-01-03 10:46:27.409 003 15329.63 68.33 53543.60 88888.00 2015-01-03 10:46:27.909 003 15329.63 68.36 53543.63 88888.00 2015-01-03 10:46:28.409 003 15329.52 68.40 53543.65 88888.00 2015-01-03 10:46:28.909 003 15329.49 68.40 53543.70 88888.00 2015-01-03 10:46:29.409 003 15329.49 68.40 53543.71 88888.00 2015-01-03 10:46:29.909 003 15329.49 68.43 53543.69 88888.00 2015-01-03 10:46:30.409 003 15329.51 68.46 53543.76 88888.00 2015-01-03 10:46:30.909 003 15329.56 68.47 53543.74 88888.00 2015-01-03 10:46:31.409 003 15329.52 68.46 53543.74 88888.00 2015-01-03 10:46:31.909 003 15329.52 68.42 53543.78 88888.00 2015-01-03 10:46:32.409 003 15329.56 68.42 53543.85 88888.00 2015-01-03 10:46:32.909 003 15329.53 68.45 53543.90 88888.00 2015-01-03 10:46:33.409 003 15329.56 68.52 53543.91 88888.00 2015-01-03 10:46:33.909 003 15329.56 68.55 53543.96 88888.00 2015-01-03 10:46:34.409 003 15329.57 68.53 53543.99 88888.00 2015-01-03 10:46:34.909 003 15329.60 68.53 53544.00 88888.00 2015-01-03 10:46:35.409 003 15329.63 68.55 53544.02 88888.00 2015-01-03 10:46:35.909 003 15329.59 68.55 53544.03 88888.00 2015-01-03 10:46:36.409 003 15329.61 68.56 53544.05 88888.00 2015-01-03 10:46:36.909 003 15329.63 68.59 53544.08 88888.00 2015-01-03 10:46:37.409 003 15329.58 68.59 53544.09 88888.00 2015-01-03 10:46:37.909 003 15329.54 68.60 53544.12 88888.00 2015-01-03 10:46:38.409 003 15329.54 68.61 53544.11 88888.00 2015-01-03 10:46:38.909 003 15329.52 68.59 53544.12 88888.00 2015-01-03 10:46:39.409 003 15329.49 68.55 53544.12 88888.00 2015-01-03 10:46:39.909 003 15329.52 68.54 53544.18 88888.00 2015-01-03 10:46:40.409 003 15329.51 68.53 53544.24 88888.00 2015-01-03 10:46:40.909 003 15329.44 68.54 53544.20 88888.00 2015-01-03 10:46:41.409 003 15329.36 68.54 53544.17 88888.00 2015-01-03 10:46:41.909 003 15329.42 68.54 53544.20 88888.00 2015-01-03 10:46:42.409 003 15329.48 68.49 53544.21 88888.00 2015-01-03 10:46:42.909 003 15329.52 68.47 53544.24 88888.00 2015-01-03 10:46:43.409 003 15329.44 68.47 53544.22 88888.00 2015-01-03 10:46:43.909 003 15329.39 68.37 53544.25 88888.00 2015-01-03 10:46:44.409 003 15329.38 68.38 53544.29 88888.00 2015-01-03 10:46:44.909 003 15329.38 68.38 53544.30 88888.00 2015-01-03 10:46:45.409 003 15329.36 68.35 53544.27 88888.00 2015-01-03 10:46:45.909 003 15329.38 68.30 53544.28 88888.00 2015-01-03 10:46:46.409 003 15329.38 68.35 53544.32 88888.00 2015-01-03 10:46:46.909 003 15329.36 68.34 53544.28 88888.00 2015-01-03 10:46:47.409 003 15329.38 68.36 53544.29 88888.00 2015-01-03 10:46:47.909 003 15329.38 68.42 53544.29 88888.00 2015-01-03 10:46:48.409 003 15329.39 68.44 53544.28 88888.00 2015-01-03 10:46:48.909 003 15329.31 68.44 53544.26 88888.00 2015-01-03 10:46:49.409 003 15329.29 68.43 53544.29 88888.00 2015-01-03 10:46:49.909 003 15329.26 68.42 53544.34 88888.00 2015-01-03 10:46:50.409 003 15329.25 68.40 53544.36 88888.00 2015-01-03 10:46:50.909 003 15329.23 68.38 53544.35 88888.00 2015-01-03 10:46:51.409 003 15329.16 68.36 53544.32 88888.00 2015-01-03 10:46:51.909 003 15329.15 68.37 53544.29 88888.00 2015-01-03 10:46:52.409 003 15329.11 68.40 53544.28 88888.00 2015-01-03 10:46:52.909 003 15329.07 68.39 53544.29 88888.00 2015-01-03 10:46:53.409 003 15329.08 68.36 53544.26 88888.00 2015-01-03 10:46:53.909 003 15329.05 68.39 53544.21 88888.00 2015-01-03 10:46:54.409 003 15329.00 68.43 53544.20 88888.00 2015-01-03 10:46:54.909 003 15328.95 68.43 53544.16 88888.00 2015-01-03 10:46:55.409 003 15328.93 68.45 53544.17 88888.00 2015-01-03 10:46:55.909 003 15328.82 68.44 53544.15 88888.00 2015-01-03 10:46:56.409 003 15328.81 68.36 53544.14 88888.00 2015-01-03 10:46:56.909 003 15328.79 68.35 53544.12 88888.00 2015-01-03 10:46:57.409 003 15328.76 68.33 53544.14 88888.00 2015-01-03 10:46:57.909 003 15328.71 68.34 53544.11 88888.00 2015-01-03 10:46:58.409 003 15328.73 68.34 53544.12 88888.00 2015-01-03 10:46:58.909 003 15328.73 68.35 53544.15 88888.00 2015-01-03 10:46:59.409 003 15328.68 68.33 53544.07 88888.00 2015-01-03 10:46:59.909 003 15328.67 68.31 53544.10 88888.00 2015-01-03 10:47:00.409 003 15328.66 68.34 53544.09 88888.00 2015-01-03 10:47:00.909 003 15328.61 68.33 53544.07 88888.00 2015-01-03 10:47:01.409 003 15328.61 68.29 53544.04 88888.00 2015-01-03 10:47:01.909 003 15328.59 68.28 53544.00 88888.00 2015-01-03 10:47:02.409 003 15328.62 68.28 53543.97 88888.00 2015-01-03 10:47:02.909 003 15328.61 68.26 53543.95 88888.00 2015-01-03 10:47:03.409 003 15328.60 68.23 53543.88 88888.00 2015-01-03 10:47:03.909 003 15328.57 68.17 53543.87 88888.00 2015-01-03 10:47:04.409 003 15328.54 68.18 53543.89 88888.00 2015-01-03 10:47:04.909 003 15328.48 68.14 53543.86 88888.00 2015-01-03 10:47:05.409 003 15328.49 68.12 53543.81 88888.00 2015-01-03 10:47:05.909 003 15328.49 68.07 53543.79 88888.00 2015-01-03 10:47:06.409 003 15328.45 68.05 53543.76 88888.00 2015-01-03 10:47:06.909 003 15328.45 68.01 53543.72 88888.00 2015-01-03 10:47:07.409 003 15328.50 67.99 53543.67 88888.00 2015-01-03 10:47:07.909 003 15328.52 67.95 53543.64 88888.00 2015-01-03 10:47:08.409 003 15328.56 67.94 53543.61 88888.00 2015-01-03 10:47:08.909 003 15328.53 67.93 53543.61 88888.00 2015-01-03 10:47:09.409 003 15328.53 67.91 53543.55 88888.00 2015-01-03 10:47:09.909 003 15328.58 67.91 53543.43 88888.00 2015-01-03 10:47:10.409 003 15328.61 67.92 53543.35 88888.00 2015-01-03 10:47:10.909 003 15328.54 67.93 53543.27 88888.00 2015-01-03 10:47:11.409 003 15328.50 67.93 53543.27 88888.00 2015-01-03 10:47:11.909 003 15328.51 67.85 53543.24 88888.00 2015-01-03 10:47:12.409 003 15328.53 67.82 53543.16 88888.00 2015-01-03 10:47:12.909 003 15328.53 67.77 53543.11 88888.00 2015-01-03 10:47:13.409 003 15328.52 67.71 53543.07 88888.00 2015-01-03 10:47:13.909 003 15328.52 67.68 53543.02 88888.00 2015-01-03 10:47:14.409 003 15328.47 67.71 53543.05 88888.00 2015-01-03 10:47:14.909 003 15328.50 67.73 53543.08 88888.00 2015-01-03 10:47:15.409 003 15328.50 67.70 53543.03 88888.00 2015-01-03 10:47:15.909 003 15328.58 67.68 53542.98 88888.00 2015-01-03 10:47:16.409 003 15328.58 67.69 53543.06 88888.00 2015-01-03 10:47:16.909 003 15328.61 67.64 53542.97 88888.00 2015-01-03 10:47:17.409 003 15328.47 67.57 53542.94 88888.00 2015-01-03 10:47:17.909 003 15328.34 67.56 53542.94 88888.00 2015-01-03 10:47:18.409 003 15328.33 67.54 53542.85 88888.00 2015-01-03 10:47:18.909 003 15328.34 67.57 53542.81 88888.00 2015-01-03 10:47:19.409 003 15328.34 67.54 53542.80 88888.00 2015-01-03 10:47:19.909 003 15328.32 67.48 53542.78 88888.00 2015-01-03 10:47:20.409 003 15328.34 67.48 53542.73 88888.00 2015-01-03 10:47:20.909 003 15328.35 67.44 53542.66 88888.00 2015-01-03 10:47:21.409 003 15328.26 67.44 53542.63 88888.00 2015-01-03 10:47:21.909 003 15328.29 67.43 53542.61 88888.00 2015-01-03 10:47:22.409 003 15328.27 67.41 53542.60 88888.00 2015-01-03 10:47:22.909 003 15328.23 67.39 53542.58 88888.00 2015-01-03 10:47:23.409 003 15328.24 67.35 53542.57 88888.00 2015-01-03 10:47:23.909 003 15328.20 67.31 53542.50 88888.00 2015-01-03 10:47:24.409 003 15328.17 67.28 53542.48 88888.00 2015-01-03 10:47:24.909 003 15328.13 67.28 53542.48 88888.00 2015-01-03 10:47:25.409 003 15328.09 67.23 53542.47 88888.00 2015-01-03 10:47:25.909 003 15328.08 67.21 53542.36 88888.00 2015-01-03 10:47:26.409 003 15328.04 67.18 53542.31 88888.00 2015-01-03 10:47:26.909 003 15327.96 67.15 53542.30 88888.00 2015-01-03 10:47:27.409 003 15327.86 67.10 53542.27 88888.00 2015-01-03 10:47:27.909 003 15327.84 67.10 53542.19 88888.00 2015-01-03 10:47:28.409 003 15327.81 67.07 53542.17 88888.00 2015-01-03 10:47:28.909 003 15327.79 67.06 53542.13 88888.00 2015-01-03 10:47:29.409 003 15327.70 67.08 53542.04 88888.00 2015-01-03 10:47:29.909 003 15327.63 67.06 53542.05 88888.00 2015-01-03 10:47:30.409 003 15327.57 67.04 53542.09 88888.00 2015-01-03 10:47:30.909 003 15327.49 67.04 53542.06 88888.00 2015-01-03 10:47:31.409 003 15327.49 66.99 53542.06 88888.00 2015-01-03 10:47:31.909 003 15327.36 66.95 53542.09 88888.00 2015-01-03 10:47:32.409 003 15327.26 66.93 53542.05 88888.00 2015-01-03 10:47:32.909 003 15327.18 66.93 53541.99 88888.00 2015-01-03 10:47:33.409 003 15327.09 66.95 53542.04 88888.00 2015-01-03 10:47:33.909 003 15327.01 66.92 53542.04 88888.00 2015-01-03 10:47:34.409 003 15326.96 66.90 53541.98 88888.00 2015-01-03 10:47:34.909 003 15326.90 66.91 53542.02 88888.00 2015-01-03 10:47:35.409 003 15326.86 66.90 53542.01 88888.00 2015-01-03 10:47:35.909 003 15326.80 66.90 53542.00 88888.00 2015-01-03 10:47:36.409 003 15326.70 66.91 53541.98 88888.00 2015-01-03 10:47:36.909 003 15326.63 66.90 53541.94 88888.00 2015-01-03 10:47:37.409 003 15326.56 66.90 53541.94 88888.00 2015-01-03 10:47:37.909 003 15326.55 66.92 53541.88 88888.00 2015-01-03 10:47:38.409 003 15326.51 66.91 53541.85 88888.00 2015-01-03 10:47:38.909 003 15326.45 66.86 53541.88 88888.00 2015-01-03 10:47:39.409 003 15326.37 66.86 53541.86 88888.00 2015-01-03 10:47:39.909 003 15326.33 66.87 53541.82 88888.00 2015-01-03 10:47:40.409 003 15326.27 66.83 53541.79 88888.00 2015-01-03 10:47:40.909 003 15326.28 66.76 53541.75 88888.00 2015-01-03 10:47:41.409 003 15326.34 66.72 53541.69 88888.00 2015-01-03 10:47:41.909 003 15326.36 66.74 53541.68 88888.00 2015-01-03 10:47:42.409 003 15326.32 66.73 53541.62 88888.00 2015-01-03 10:47:42.909 003 15326.24 66.71 53541.61 88888.00 2015-01-03 10:47:43.409 003 15326.15 66.70 53541.59 88888.00 2015-01-03 10:47:43.909 003 15326.08 66.70 53541.60 88888.00 2015-01-03 10:47:44.409 003 15326.06 66.71 53541.53 88888.00 2015-01-03 10:47:44.909 003 15326.00 66.72 53541.47 88888.00 2015-01-03 10:47:45.409 003 15326.00 66.70 53541.45 88888.00 2015-01-03 10:47:45.909 003 15325.98 66.73 53541.47 88888.00 2015-01-03 10:47:46.409 003 15325.98 66.74 53541.41 88888.00 2015-01-03 10:47:46.909 003 15325.91 66.75 53541.38 88888.00 2015-01-03 10:47:47.409 003 15325.90 66.73 53541.35 88888.00 2015-01-03 10:47:47.909 003 15325.92 66.71 53541.37 88888.00 2015-01-03 10:47:48.409 003 15325.89 66.75 53541.40 88888.00 2015-01-03 10:47:48.909 003 15325.79 66.76 53541.35 88888.00 2015-01-03 10:47:49.409 003 15325.86 66.75 53541.30 88888.00 2015-01-03 10:47:49.909 003 15325.86 66.74 53541.23 88888.00 2015-01-03 10:47:50.409 003 15325.90 66.75 53541.20 88888.00 2015-01-03 10:47:50.909 003 15325.97 66.69 53541.12 88888.00 2015-01-03 10:47:51.409 003 15325.98 66.64 53541.07 88888.00 2015-01-03 10:47:51.909 003 15325.96 66.66 53541.04 88888.00 2015-01-03 10:47:52.409 003 15325.98 66.67 53541.00 88888.00 2015-01-03 10:47:52.909 003 15325.99 66.66 53540.95 88888.00 2015-01-03 10:47:53.409 003 15325.98 66.62 53540.88 88888.00 2015-01-03 10:47:53.909 003 15325.97 66.63 53540.92 88888.00 2015-01-03 10:47:54.409 003 15325.89 66.61 53540.87 88888.00 2015-01-03 10:47:54.909 003 15325.87 66.60 53540.82 88888.00 2015-01-03 10:47:55.409 003 15325.88 66.61 53540.83 88888.00 2015-01-03 10:47:55.909 003 15325.91 66.58 53540.80 88888.00 2015-01-03 10:47:56.409 003 15325.92 66.58 53540.81 88888.00 2015-01-03 10:47:56.909 003 15325.91 66.62 53540.82 88888.00 2015-01-03 10:47:57.409 003 15325.83 66.61 53540.74 88888.00 2015-01-03 10:47:57.909 003 15325.89 66.66 53540.69 88888.00 2015-01-03 10:47:58.409 003 15325.95 66.70 53540.72 88888.00 2015-01-03 10:47:58.909 003 15325.98 66.71 53540.63 88888.00 2015-01-03 10:47:59.409 003 15325.98 66.76 53540.57 88888.00 2015-01-03 10:47:59.909 003 15326.04 66.81 53540.56 88888.00 2015-01-03 10:48:00.409 003 15326.08 66.81 53540.56 88888.00 2015-01-03 10:48:00.909 003 15326.04 66.83 53540.57 88888.00 2015-01-03 10:48:01.409 003 15326.00 66.90 53540.54 88888.00 2015-01-03 10:48:01.909 003 15325.96 66.90 53540.55 88888.00 2015-01-03 10:48:02.409 003 15325.98 66.89 53540.52 88888.00 2015-01-03 10:48:02.909 003 15325.99 66.91 53540.49 88888.00 2015-01-03 10:48:03.409 003 15325.95 66.97 53540.52 88888.00 2015-01-03 10:48:03.909 003 15325.94 66.97 53540.48 88888.00 2015-01-03 10:48:04.409 003 15325.90 66.96 53540.48 88888.00 2015-01-03 10:48:04.909 003 15325.89 66.97 53540.47 88888.00 2015-01-03 10:48:05.409 003 15325.89 66.99 53540.42 88888.00 2015-01-03 10:48:05.909 003 15325.87 67.00 53540.45 88888.00 2015-01-03 10:48:06.409 003 15325.85 67.01 53540.46 88888.00 2015-01-03 10:48:06.909 003 15325.86 67.01 53540.46 88888.00 2015-01-03 10:48:07.409 003 15325.85 67.00 53540.44 88888.00 2015-01-03 10:48:07.909 003 15325.80 66.98 53540.40 88888.00 2015-01-03 10:48:08.409 003 15325.78 66.98 53540.35 88888.00 2015-01-03 10:48:08.909 003 15325.87 67.02 53540.35 88888.00 2015-01-03 10:48:09.409 003 15325.91 67.04 53540.31 88888.00 2015-01-03 10:48:09.909 003 15325.87 67.02 53540.29 88888.00 2015-01-03 10:48:10.409 003 15325.91 66.99 53540.27 88888.00 2015-01-03 10:48:10.909 003 15325.94 66.98 53540.25 88888.00 2015-01-03 10:48:11.409 003 15325.92 67.05 53540.28 88888.00 2015-01-03 10:48:11.909 003 15325.89 67.04 53540.26 88888.00 2015-01-03 10:48:12.409 003 15325.87 67.02 53540.25 88888.00 2015-01-03 10:48:12.909 003 15325.91 67.01 53540.23 88888.00 2015-01-03 10:48:13.409 003 15325.95 66.99 53540.20 88888.00 2015-01-03 10:48:13.909 003 15325.98 67.00 53540.14 88888.00 2015-01-03 10:48:14.409 003 15326.03 67.01 53540.11 88888.00 2015-01-03 10:48:14.909 003 15326.07 66.99 53540.06 88888.00 2015-01-03 10:48:15.409 003 15326.16 66.97 53540.06 88888.00 2015-01-03 10:48:15.909 003 15326.22 67.00 53540.01 88888.00 2015-01-03 10:48:16.409 003 15326.22 66.99 53539.95 88888.00 2015-01-03 10:48:16.909 003 15326.23 66.98 53539.89 88888.00 2015-01-03 10:48:17.409 003 15326.23 66.97 53539.85 88888.00 2015-01-03 10:48:17.909 003 15326.27 66.98 53539.83 88888.00 2015-01-03 10:48:18.409 003 15326.33 66.93 53539.82 88888.00 2015-01-03 10:48:18.909 003 15326.26 66.95 53539.79 88888.00 2015-01-03 10:48:19.409 003 15326.30 66.99 53539.80 88888.00 2015-01-03 10:48:19.909 003 15326.32 67.00 53539.77 88888.00 2015-01-03 10:48:20.410 003 15326.34 67.01 53539.73 88888.00 2015-01-03 10:48:20.910 003 15326.36 67.05 53539.72 88888.00 2015-01-03 10:48:21.410 003 15326.46 67.01 53539.68 88888.00 2015-01-03 10:48:21.910 003 15326.53 67.01 53539.58 88888.00 2015-01-03 10:48:22.410 003 15326.59 67.04 53539.54 88888.00 2015-01-03 10:48:22.910 003 15326.58 67.02 53539.55 88888.00 2015-01-03 10:48:23.410 003 15326.55 66.99 53539.50 88888.00 2015-01-03 10:48:23.910 003 15326.50 66.98 53539.41 88888.00 2015-01-03 10:48:24.410 003 15326.40 67.02 53539.40 88888.00 2015-01-03 10:48:24.910 003 15326.51 67.07 53539.42 88888.00 2015-01-03 10:48:25.410 003 15326.58 67.06 53539.42 88888.00 2015-01-03 10:48:25.910 003 15326.55 67.08 53539.40 88888.00 2015-01-03 10:48:26.410 003 15326.48 67.07 53539.47 88888.00 2015-01-03 10:48:26.910 003 15326.51 67.04 53539.48 88888.00 2015-01-03 10:48:27.410 003 15326.58 67.07 53539.45 88888.00 2015-01-03 10:48:27.910 003 15326.55 67.12 53539.46 88888.00 2015-01-03 10:48:28.410 003 15326.62 67.09 53539.45 88888.00 2015-01-03 10:48:28.910 003 15326.65 67.12 53539.52 88888.00 2015-01-03 10:48:29.410 003 15326.61 67.15 53539.48 88888.00 2015-01-03 10:48:29.910 003 15326.50 67.15 53539.45 88888.00 2015-01-03 10:48:30.410 003 15326.54 67.14 53539.50 88888.00 2015-01-03 10:48:30.910 003 15326.65 67.16 53539.54 88888.00 2015-01-03 10:48:31.410 003 15326.63 67.12 53539.52 88888.00 2015-01-03 10:48:31.910 003 15326.59 67.07 53539.54 88888.00 2015-01-03 10:48:32.410 003 15326.62 67.07 53539.48 88888.00 2015-01-03 10:48:32.910 003 15326.64 67.09 53539.48 88888.00 2015-01-03 10:48:33.410 003 15326.67 67.12 53539.48 88888.00 2015-01-03 10:48:33.910 003 15326.63 67.13 53539.48 88888.00 2015-01-03 10:48:34.410 003 15326.64 67.10 53539.50 88888.00 2015-01-03 10:48:34.910 003 15326.65 67.09 53539.46 88888.00 2015-01-03 10:48:35.410 003 15326.71 67.13 53539.44 88888.00 2015-01-03 10:48:35.910 003 15326.73 67.17 53539.45 88888.00 2015-01-03 10:48:36.410 003 15326.76 67.18 53539.45 88888.00 2015-01-03 10:48:36.910 003 15326.82 67.21 53539.43 88888.00 2015-01-03 10:48:37.410 003 15326.86 67.23 53539.44 88888.00 2015-01-03 10:48:37.910 003 15326.87 67.19 53539.47 88888.00 2015-01-03 10:48:38.410 003 15326.86 67.18 53539.45 88888.00 2015-01-03 10:48:38.910 003 15326.89 67.21 53539.40 88888.00 2015-01-03 10:48:39.410 003 15326.95 67.22 53539.40 88888.00 2015-01-03 10:48:39.910 003 15326.98 67.24 53539.41 88888.00 2015-01-03 10:48:40.410 003 15327.03 67.28 53539.40 88888.00 2015-01-03 10:48:40.910 003 15327.06 67.28 53539.38 88888.00 2015-01-03 10:48:41.410 003 15327.05 67.27 53539.32 88888.00 2015-01-03 10:48:41.910 003 15327.10 67.30 53539.33 88888.00 2015-01-03 10:48:42.410 003 15327.12 67.32 53539.33 88888.00 2015-01-03 10:48:42.910 003 15327.17 67.33 53539.39 88888.00 2015-01-03 10:48:43.410 003 15327.23 67.31 53539.37 88888.00 2015-01-03 10:48:43.910 003 15327.25 67.33 53539.35 88888.00 2015-01-03 10:48:44.410 003 15327.26 67.36 53539.34 88888.00 2015-01-03 10:48:44.910 003 15327.31 67.40 53539.36 88888.00 2015-01-03 10:48:45.410 003 15327.33 67.48 53539.38 88888.00 2015-01-03 10:48:45.910 003 15327.35 67.52 53539.39 88888.00 2015-01-03 10:48:46.410 003 15327.34 67.58 53539.39 88888.00 2015-01-03 10:48:46.910 003 15327.40 67.65 53539.41 88888.00 2015-01-03 10:48:47.410 003 15327.42 67.68 53539.39 88888.00 2015-01-03 10:48:47.910 003 15327.45 67.66 53539.37 88888.00 2015-01-03 10:48:48.410 003 15327.51 67.67 53539.35 88888.00 2015-01-03 10:48:48.910 003 15327.58 67.69 53539.35 88888.00 2015-01-03 10:48:49.410 003 15327.64 67.69 53539.38 88888.00 2015-01-03 10:48:49.910 003 15327.70 67.71 53539.38 88888.00 2015-01-03 10:48:50.410 003 15327.79 67.79 53539.36 88888.00 2015-01-03 10:48:50.910 003 15327.82 67.88 53539.35 88888.00 2015-01-03 10:48:51.410 003 15327.84 67.88 53539.34 88888.00 2015-01-03 10:48:51.910 003 15327.91 67.90 53539.35 88888.00 2015-01-03 10:48:52.410 003 15328.03 67.92 53539.34 88888.00 2015-01-03 10:48:52.910 003 15328.13 67.93 53539.36 88888.00 2015-01-03 10:48:53.410 003 15328.14 67.96 53539.37 88888.00 2015-01-03 10:48:53.910 003 15328.17 68.01 53539.34 88888.00 2015-01-03 10:48:54.410 003 15328.23 68.02 53539.33 88888.00 2015-01-03 10:48:54.910 003 15328.25 68.05 53539.33 88888.00 2015-01-03 10:48:55.410 003 15328.30 68.08 53539.33 88888.00 2015-01-03 10:48:55.910 003 15328.39 68.11 53539.30 88888.00 2015-01-03 10:48:56.410 003 15328.44 68.12 53539.26 88888.00 2015-01-03 10:48:56.910 003 15328.47 68.13 53539.30 88888.00 2015-01-03 10:48:57.410 003 15328.53 68.18 53539.23 88888.00 2015-01-03 10:48:57.910 003 15328.61 68.21 53539.20 88888.00 2015-01-03 10:48:58.410 003 15328.60 68.27 53539.24 88888.00 2015-01-03 10:48:58.910 003 15328.60 68.28 53539.26 88888.00 2015-01-03 10:48:59.410 003 15328.59 68.28 53539.32 88888.00 2015-01-03 10:48:59.910 003 15328.54 68.30 53539.38 88888.00 2015-01-03 10:49:00.410 003 15328.54 68.33 53539.35 88888.00 2015-01-03 10:49:00.910 003 15328.56 68.36 53539.39 88888.00 2015-01-03 10:49:01.410 003 15328.53 68.40 53539.41 88888.00 2015-01-03 10:49:01.910 003 15328.59 68.44 53539.40 88888.00 2015-01-03 10:49:02.410 003 15328.59 68.44 53539.40 88888.00 2015-01-03 10:49:02.910 003 15328.58 68.44 53539.40 88888.00 2015-01-03 10:49:03.410 003 15328.59 68.44 53539.40 88888.00 2015-01-03 10:49:03.910 003 15328.60 68.46 53539.44 88888.00 2015-01-03 10:49:04.410 003 15328.58 68.47 53539.43 88888.00 2015-01-03 10:49:04.910 003 15328.59 68.52 53539.44 88888.00 2015-01-03 10:49:05.410 003 15328.63 68.53 53539.43 88888.00 2015-01-03 10:49:05.910 003 15328.61 68.54 53539.48 88888.00 2015-01-03 10:49:06.410 003 15328.59 68.55 53539.50 88888.00 2015-01-03 10:49:06.910 003 15328.62 68.56 53539.52 88888.00 2015-01-03 10:49:07.410 003 15328.62 68.61 53539.57 88888.00 2015-01-03 10:49:07.910 003 15328.53 68.59 53539.54 88888.00 2015-01-03 10:49:08.410 003 15328.52 68.57 53539.55 88888.00 2015-01-03 10:49:08.910 003 15328.53 68.53 53539.52 88888.00 2015-01-03 10:49:09.410 003 15328.43 68.51 53539.51 88888.00 2015-01-03 10:49:09.910 003 15328.44 68.52 53539.56 88888.00 2015-01-03 10:49:10.410 003 15328.43 68.49 53539.57 88888.00 2015-01-03 10:49:10.910 003 15328.43 68.55 53539.55 88888.00 2015-01-03 10:49:11.410 003 15328.38 68.59 53539.63 88888.00 2015-01-03 10:49:11.910 003 15328.39 68.62 53539.61 88888.00 2015-01-03 10:49:12.410 003 15328.38 68.63 53539.59 88888.00 2015-01-03 10:49:12.910 003 15328.41 68.62 53539.58 88888.00 2015-01-03 10:49:13.410 003 15328.36 68.62 53539.60 88888.00 2015-01-03 10:49:13.910 003 15328.33 68.64 53539.61 88888.00 2015-01-03 10:49:14.410 003 15328.38 68.64 53539.61 88888.00 2015-01-03 10:49:14.910 003 15328.41 68.62 53539.58 88888.00 2015-01-03 10:49:15.410 003 15328.36 68.62 53539.59 88888.00 2015-01-03 10:49:15.910 003 15328.39 68.57 53539.56 88888.00 2015-01-03 10:49:16.410 003 15328.38 68.59 53539.58 88888.00 2015-01-03 10:49:16.910 003 15328.38 68.60 53539.63 88888.00 2015-01-03 10:49:17.410 003 15328.35 68.57 53539.65 88888.00 2015-01-03 10:49:17.910 003 15328.38 68.56 53539.63 88888.00 2015-01-03 10:49:18.410 003 15328.40 68.53 53539.59 88888.00 2015-01-03 10:49:18.910 003 15328.41 68.52 53539.58 88888.00 2015-01-03 10:49:19.410 003 15328.39 68.54 53539.54 88888.00 2015-01-03 10:49:19.910 003 15328.40 68.52 53539.54 88888.00 2015-01-03 10:49:20.410 003 15328.44 68.53 53539.53 88888.00 2015-01-03 10:49:20.910 003 15328.43 68.53 53539.52 88888.00 2015-01-03 10:49:21.410 003 15328.41 68.48 53539.47 88888.00 2015-01-03 10:49:21.910 003 15328.42 68.46 53539.46 88888.00 2015-01-03 10:49:22.410 003 15328.49 68.47 53539.48 88888.00 2015-01-03 10:49:22.910 003 15328.52 68.45 53539.51 88888.00 2015-01-03 10:49:23.410 003 15328.58 68.45 53539.43 88888.00 2015-01-03 10:49:23.910 003 15328.65 68.43 53539.41 88888.00 2015-01-03 10:49:24.410 003 15328.67 68.46 53539.42 88888.00 2015-01-03 10:49:24.910 003 15328.68 68.43 53539.35 88888.00 2015-01-03 10:49:25.410 003 15328.72 68.39 53539.30 88888.00 2015-01-03 10:49:25.910 003 15328.69 68.36 53539.27 88888.00 2015-01-03 10:49:26.410 003 15328.71 68.30 53539.17 88888.00 2015-01-03 10:49:26.910 003 15328.75 68.29 53539.18 88888.00 2015-01-03 10:49:27.410 003 15328.70 68.27 53539.24 88888.00 2015-01-03 10:49:27.910 003 15328.71 68.26 53539.21 88888.00 2015-01-03 10:49:28.410 003 15328.78 68.26 53539.21 88888.00 2015-01-03 10:49:28.910 003 15328.78 68.26 53539.20 88888.00 2015-01-03 10:49:29.410 003 15328.88 68.25 53539.14 88888.00 2015-01-03 10:49:29.910 003 15328.85 68.19 53539.15 88888.00 2015-01-03 10:49:30.410 003 15328.90 68.18 53539.07 88888.00 2015-01-03 10:49:30.910 003 15328.90 68.17 53539.11 88888.00 2015-01-03 10:49:31.410 003 15328.84 68.18 53539.06 88888.00 2015-01-03 10:49:31.910 003 15328.88 68.16 53539.02 88888.00 2015-01-03 10:49:32.410 003 15328.88 68.13 53539.01 88888.00 2015-01-03 10:49:32.910 003 15328.97 68.05 53538.97 88888.00 2015-01-03 10:49:33.410 003 15328.97 68.04 53539.02 88888.00 2015-01-03 10:49:33.910 003 15329.00 68.08 53538.97 88888.00 2015-01-03 10:49:34.410 003 15329.04 68.03 53539.00 88888.00 2015-01-03 10:49:34.910 003 15329.13 68.02 53538.93 88888.00 2015-01-03 10:49:35.410 003 15329.16 68.02 53538.92 88888.00 2015-01-03 10:49:35.910 003 15329.12 68.05 53538.93 88888.00 2015-01-03 10:49:36.410 003 15329.20 68.05 53538.92 88888.00 2015-01-03 10:49:36.910 003 15329.18 68.04 53538.90 88888.00 2015-01-03 10:49:37.410 003 15329.25 68.00 53538.83 88888.00 2015-01-03 10:49:37.910 003 15329.21 67.99 53538.90 88888.00 2015-01-03 10:49:38.410 003 15329.26 67.99 53538.81 88888.00 2015-01-03 10:49:38.910 003 15329.14 68.00 53538.82 88888.00 2015-01-03 10:49:39.410 003 15329.21 67.97 53538.77 88888.00 2015-01-03 10:49:39.910 003 15329.18 67.99 53538.82 88888.00 2015-01-03 10:49:40.410 003 15329.22 67.92 53538.77 88888.00 2015-01-03 10:49:40.910 003 15329.14 67.88 53538.81 88888.00 2015-01-03 10:49:41.410 003 15329.22 67.88 53538.75 88888.00 2015-01-03 10:49:41.910 003 15329.15 67.87 53538.80 88888.00 2015-01-03 10:49:42.410 003 15329.15 67.86 53538.74 88888.00 2015-01-03 10:49:42.910 003 15329.09 67.84 53538.79 88888.00 2015-01-03 10:49:43.410 003 15329.11 67.86 53538.76 88888.00 2015-01-03 10:49:43.910 003 15329.09 67.83 53538.78 88888.00 2015-01-03 10:49:44.410 003 15329.12 67.76 53538.77 88888.00 2015-01-03 10:49:44.910 003 15329.08 67.77 53538.82 88888.00 2015-01-03 10:49:45.410 003 15329.05 67.75 53538.76 88888.00 2015-01-03 10:49:45.910 003 15329.06 67.70 53538.78 88888.00 2015-01-03 10:49:46.410 003 15329.03 67.67 53538.81 88888.00 2015-01-03 10:49:46.910 003 15329.03 67.65 53538.76 88888.00 2015-01-03 10:49:47.410 003 15328.97 67.68 53538.73 88888.00 2015-01-03 10:49:47.910 003 15329.03 67.64 53538.72 88888.00 2015-01-03 10:49:48.410 003 15328.97 67.64 53538.72 88888.00 2015-01-03 10:49:48.910 003 15329.00 67.65 53538.66 88888.00 2015-01-03 10:49:49.410 003 15328.91 67.64 53538.71 88888.00 2015-01-03 10:49:49.910 003 15328.97 67.62 53538.67 88888.00 2015-01-03 10:49:50.410 003 15328.91 67.62 53538.77 88888.00 2015-01-03 10:49:50.910 003 15328.98 67.59 53538.73 88888.00 2015-01-03 10:49:51.410 003 15328.96 67.58 53538.76 88888.00 2015-01-03 10:49:51.910 003 15328.99 67.58 53538.75 88888.00 2015-01-03 10:49:52.410 003 15328.97 67.62 53538.79 88888.00 2015-01-03 10:49:52.910 003 15328.95 67.58 53538.76 88888.00 2015-01-03 10:49:53.410 003 15328.96 67.57 53538.73 88888.00 2015-01-03 10:49:53.910 003 15328.91 67.57 53538.74 88888.00 2015-01-03 10:49:54.410 003 15329.00 67.56 53538.78 88888.00 2015-01-03 10:49:54.910 003 15328.93 67.54 53538.77 88888.00 2015-01-03 10:49:55.410 003 15328.97 67.58 53538.68 88888.00 2015-01-03 10:49:55.910 003 15328.91 67.57 53538.72 88888.00 2015-01-03 10:49:56.410 003 15328.99 67.53 53538.70 88888.00 2015-01-03 10:49:56.910 003 15329.00 67.56 53538.74 88888.00 2015-01-03 10:49:57.410 003 15329.08 67.56 53538.70 88888.00 2015-01-03 10:49:57.910 003 15329.04 67.58 53538.80 88888.00 2015-01-03 10:49:58.410 003 15329.07 67.53 53538.71 88888.00 2015-01-03 10:49:58.910 003 15329.04 67.51 53538.76 88888.00 2015-01-03 10:49:59.410 003 15329.04 67.50 53538.72 88888.00 2015-01-03 10:49:59.910 003 15329.00 67.49 53538.70 88888.00 2015-01-03 10:50:00.410 003 15328.97 67.44 53538.64 88888.00 2015-01-03 10:50:00.910 003 15329.02 67.44 53538.70 88888.00 2015-01-03 10:50:01.410 003 15329.02 67.50 53538.65 88888.00 2015-01-03 10:50:01.910 003 15329.05 67.48 53538.68 88888.00 2015-01-03 10:50:02.410 003 15329.08 67.50 53538.66 88888.00 2015-01-03 10:50:02.910 003 15329.15 67.54 53538.63 88888.00 2015-01-03 10:50:03.410 003 15329.08 67.58 53538.59 88888.00 2015-01-03 10:50:03.910 003 15329.13 67.57 53538.62 88888.00 2015-01-03 10:50:04.410 003 15329.08 67.58 53538.61 88888.00 2015-01-03 10:50:04.910 003 15329.09 67.53 53538.58 88888.00 2015-01-03 10:50:05.410 003 15329.08 67.56 53538.55 88888.00 2015-01-03 10:50:05.910 003 15329.14 67.59 53538.57 88888.00 2015-01-03 10:50:06.410 003 15329.08 67.58 53538.53 88888.00 2015-01-03 10:50:06.910 003 15329.08 67.61 53538.54 88888.00 2015-01-03 10:50:07.410 003 15329.06 67.62 53538.48 88888.00 2015-01-03 10:50:07.910 003 15329.08 67.66 53538.50 88888.00 2015-01-03 10:50:08.410 003 15329.08 67.65 53538.48 88888.00 2015-01-03 10:50:08.910 003 15329.04 67.65 53538.56 88888.00 2015-01-03 10:50:09.410 003 15329.05 67.67 53538.54 88888.00 2015-01-03 10:50:09.910 003 15329.07 67.64 53538.58 88888.00 2015-01-03 10:50:10.410 003 15329.03 67.62 53538.58 88888.00 2015-01-03 10:50:10.910 003 15328.97 67.64 53538.61 88888.00 2015-01-03 10:50:11.410 003 15328.93 67.64 53538.62 88888.00 2015-01-03 10:50:11.910 003 15328.93 67.64 53538.73 88888.00 2015-01-03 10:50:12.410 003 15328.91 67.60 53538.76 88888.00 2015-01-03 10:50:12.910 003 15328.93 67.54 53538.79 88888.00 2015-01-03 10:50:13.410 003 15328.82 67.53 53538.83 88888.00 2015-01-03 10:50:13.910 003 15328.84 67.53 53538.77 88888.00 2015-01-03 10:50:14.410 003 15328.85 67.56 53538.76 88888.00 2015-01-03 10:50:14.910 003 15328.88 67.56 53538.70 88888.00 2015-01-03 10:50:15.410 003 15328.93 67.53 53538.74 88888.00 2015-01-03 10:50:15.910 003 15329.03 67.54 53538.71 88888.00 2015-01-03 10:50:16.410 003 15328.97 67.52 53538.72 88888.00 2015-01-03 10:50:16.910 003 15328.98 67.52 53538.63 88888.00 2015-01-03 10:50:17.410 003 15329.03 67.53 53538.70 88888.00 2015-01-03 10:50:17.910 003 15328.95 67.52 53538.67 88888.00 2015-01-03 10:50:18.410 003 15328.87 67.49 53538.71 88888.00 2015-01-03 10:50:18.910 003 15328.80 67.52 53538.70 88888.00 2015-01-03 10:50:19.410 003 15328.84 67.53 53538.67 88888.00 2015-01-03 10:50:19.910 003 15328.76 67.52 53538.66 88888.00 2015-01-03 10:50:20.410 003 15328.77 67.54 53538.64 88888.00 2015-01-03 10:50:20.910 003 15328.73 67.59 53538.68 88888.00 2015-01-03 10:50:21.410 003 15328.76 67.56 53538.67 88888.00 2015-01-03 10:50:21.910 003 15328.71 67.57 53538.74 88888.00 2015-01-03 10:50:22.410 003 15328.78 67.61 53538.74 88888.00 2015-01-03 10:50:22.910 003 15328.86 67.61 53538.78 88888.00 2015-01-03 10:50:23.410 003 15328.82 67.59 53538.79 88888.00 2015-01-03 10:50:23.910 003 15328.85 67.56 53538.77 88888.00 2015-01-03 10:50:24.410 003 15328.77 67.58 53538.80 88888.00 2015-01-03 10:50:24.910 003 15328.78 67.61 53538.77 88888.00 2015-01-03 10:50:25.410 003 15328.76 67.60 53538.81 88888.00 2015-01-03 10:50:25.910 003 15328.73 67.59 53538.76 88888.00 2015-01-03 10:50:26.410 003 15328.75 67.59 53538.75 88888.00 2015-01-03 10:50:26.910 003 15328.71 67.54 53538.68 88888.00 2015-01-03 10:50:27.410 003 15328.77 67.48 53538.70 88888.00 2015-01-03 10:50:27.910 003 15328.77 67.48 53538.75 88888.00 2015-01-03 10:50:28.410 003 15328.77 67.45 53538.71 88888.00 2015-01-03 10:50:28.910 003 15328.76 67.44 53538.72 88888.00 2015-01-03 10:50:29.410 003 15328.77 67.45 53538.64 88888.00 2015-01-03 10:50:29.910 003 15328.75 67.44 53538.66 88888.00 2015-01-03 10:50:30.410 003 15328.79 67.38 53538.60 88888.00 2015-01-03 10:50:30.910 003 15328.77 67.33 53538.62 88888.00 2015-01-03 10:50:31.410 003 15328.72 67.32 53538.58 88888.00 2015-01-03 10:50:31.910 003 15328.77 67.31 53538.59 88888.00 2015-01-03 10:50:32.410 003 15328.69 67.30 53538.57 88888.00 2015-01-03 10:50:32.910 003 15328.72 67.27 53538.54 88888.00 2015-01-03 10:50:33.410 003 15328.67 67.25 53538.59 88888.00 2015-01-03 10:50:33.910 003 15328.72 67.26 53538.47 88888.00 2015-01-03 10:50:34.410 003 15328.75 67.26 53538.54 88888.00 2015-01-03 10:50:34.910 003 15328.81 67.23 53538.43 88888.00 2015-01-03 10:50:35.410 003 15328.78 67.23 53538.43 88888.00 2015-01-03 10:50:35.910 003 15328.84 67.19 53538.38 88888.00 2015-01-03 10:50:36.410 003 15328.78 67.18 53538.38 88888.00 2015-01-03 10:50:36.910 003 15328.81 67.22 53538.31 88888.00 2015-01-03 10:50:37.410 003 15328.72 67.24 53538.39 88888.00 2015-01-03 10:50:37.910 003 15328.76 67.26 53538.35 88888.00 2015-01-03 10:50:38.410 003 15328.71 67.26 53538.40 88888.00 2015-01-03 10:50:38.910 003 15328.71 67.24 53538.39 88888.00 2015-01-03 10:50:39.410 003 15328.70 67.19 53538.36 88888.00 2015-01-03 10:50:39.910 003 15328.62 67.18 53538.32 88888.00 2015-01-03 10:50:40.410 003 15328.69 67.18 53538.37 88888.00 2015-01-03 10:50:40.910 003 15328.73 67.21 53538.35 88888.00 2015-01-03 10:50:41.410 003 15328.70 67.22 53538.36 88888.00 2015-01-03 10:50:41.910 003 15328.66 67.17 53538.34 88888.00 2015-01-03 10:50:42.410 003 15328.63 67.09 53538.34 88888.00 2015-01-03 10:50:42.910 003 15328.52 67.05 53538.31 88888.00 2015-01-03 10:50:43.410 003 15328.65 67.00 53538.32 88888.00 2015-01-03 10:50:43.910 003 15328.59 66.99 53538.32 88888.00 2015-01-03 10:50:44.410 003 15328.65 66.98 53538.24 88888.00 2015-01-03 10:50:44.910 003 15328.54 66.99 53538.25 88888.00 2015-01-03 10:50:45.410 003 15328.52 66.98 53538.21 88888.00 2015-01-03 10:50:45.910 003 15328.44 66.96 53538.17 88888.00 2015-01-03 10:50:46.410 003 15328.51 66.95 53538.13 88888.00 2015-01-03 10:50:46.910 003 15328.41 66.98 53538.18 88888.00 2015-01-03 10:50:47.410 003 15328.47 66.93 53538.14 88888.00 2015-01-03 10:50:47.910 003 15328.40 66.87 53538.15 88888.00 2015-01-03 10:50:48.410 003 15328.42 66.81 53538.11 88888.00 2015-01-03 10:50:48.910 003 15328.31 66.81 53538.18 88888.00 2015-01-03 10:50:49.410 003 15328.34 66.79 53538.16 88888.00 2015-01-03 10:50:49.910 003 15328.39 66.79 53538.22 88888.00 2015-01-03 10:50:50.410 003 15328.35 66.79 53538.17 88888.00 2015-01-03 10:50:50.910 003 15328.33 66.79 53538.20 88888.00 2015-01-03 10:50:51.410 003 15328.23 66.80 53538.22 88888.00 2015-01-03 10:50:51.910 003 15328.30 66.79 53538.20 88888.00 2015-01-03 10:50:52.410 003 15328.27 66.79 53538.18 88888.00 2015-01-03 10:50:52.910 003 15328.26 66.76 53538.20 88888.00 2015-01-03 10:50:53.410 003 15328.23 66.76 53538.29 88888.00 2015-01-03 10:50:53.910 003 15328.21 66.72 53538.21 88888.00 2015-01-03 10:50:54.410 003 15328.16 66.69 53538.26 88888.00 2015-01-03 10:50:54.910 003 15328.14 66.65 53538.22 88888.00 2015-01-03 10:50:55.410 003 15328.20 66.62 53538.20 88888.00 2015-01-03 10:50:55.910 003 15328.13 66.57 53538.20 88888.00 2015-01-03 10:50:56.410 003 15328.14 66.54 53538.20 88888.00 2015-01-03 10:50:56.910 003 15328.09 66.54 53538.24 88888.00 2015-01-03 10:50:57.410 003 15328.17 66.54 53538.23 88888.00 2015-01-03 10:50:57.910 003 15328.17 66.50 53538.20 88888.00 2015-01-03 10:50:58.410 003 15328.16 66.49 53538.16 88888.00 2015-01-03 10:50:58.910 003 15328.18 66.46 53538.17 88888.00 2015-01-03 10:50:59.410 003 15328.14 66.46 53538.14 88888.00 2015-01-03 10:50:59.910 003 15328.21 66.45 53538.11 88888.00 2015-01-03 10:51:00.410 003 15328.17 66.41 53538.09 88888.00 2015-01-03 10:51:00.910 003 15328.27 66.41 53538.04 88888.00 2015-01-03 10:51:01.410 003 15328.18 66.49 53538.06 88888.00 2015-01-03 10:51:01.910 003 15328.21 66.49 53537.97 88888.00 2015-01-03 10:51:02.410 003 15328.15 66.50 53538.00 88888.00 2015-01-03 10:51:02.910 003 15328.15 66.52 53538.02 88888.00 2015-01-03 10:51:03.410 003 15328.08 66.52 53538.04 88888.00 2015-01-03 10:51:03.910 003 15328.08 66.49 53537.99 88888.00 2015-01-03 10:51:04.410 003 15328.20 66.48 53538.01 88888.00 2015-01-03 10:51:04.910 003 15328.07 66.49 53537.99 88888.00 2015-01-03 10:51:05.410 003 15328.07 66.49 53538.02 88888.00 2015-01-03 10:51:05.910 003 15327.99 66.53 53538.12 88888.00 2015-01-03 10:51:06.410 003 15328.07 66.52 53538.16 88888.00 2015-01-03 10:51:06.910 003 15328.02 66.50 53538.22 88888.00 2015-01-03 10:51:07.410 003 15327.95 66.49 53538.15 88888.00 2015-01-03 10:51:07.910 003 15327.86 66.48 53538.10 88888.00 2015-01-03 10:51:08.410 003 15327.76 66.47 53538.16 88888.00 2015-01-03 10:51:08.910 003 15327.80 66.48 53538.31 88888.00 2015-01-03 10:51:09.410 003 15327.80 66.46 53538.35 88888.00 2015-01-03 10:51:09.910 003 15327.67 66.45 53538.13 88888.00 2015-01-03 10:51:10.410 003 15327.61 66.46 53538.02 88888.00 2015-01-03 10:51:10.910 003 15327.58 66.53 53537.98 88888.00 2015-01-03 10:51:11.410 003 15327.51 66.52 53538.03 88888.00 2015-01-03 10:51:11.910 003 15327.49 66.56 53538.03 88888.00 2015-01-03 10:51:12.410 003 15327.45 66.64 53538.09 88888.00 2015-01-03 10:51:12.910 003 15327.43 66.74 53538.10 88888.00 2015-01-03 10:51:13.410 003 15327.48 66.84 53538.17 88888.00 2015-01-03 10:51:13.910 003 15327.44 66.96 53538.26 88888.00 2015-01-03 10:51:14.410 003 15327.46 66.99 53538.39 88888.00 2015-01-03 10:51:14.910 003 15327.53 67.12 53538.45 88888.00 2015-01-03 10:51:15.410 003 15327.52 67.16 53538.52 88888.00 2015-01-03 10:51:15.910 003 15327.53 67.17 53538.60 88888.00 2015-01-03 10:51:16.410 003 15327.58 67.17 53538.74 88888.00 2015-01-03 10:51:16.910 003 15327.63 67.15 53538.84 88888.00 2015-01-03 10:51:17.410 003 15327.64 67.14 53538.94 88888.00 2015-01-03 10:51:17.910 003 15327.63 67.17 53539.02 88888.00 2015-01-03 10:51:18.410 003 15327.63 67.09 53539.11 88888.00 2015-01-03 10:51:18.910 003 15327.58 67.02 53539.17 88888.00 2015-01-03 10:51:19.410 003 15327.58 67.12 53539.22 88888.00 2015-01-03 10:51:19.910 003 15327.61 67.18 53539.32 88888.00 2015-01-03 10:51:20.410 003 15327.62 67.25 53539.40 88888.00 2015-01-03 10:51:20.910 003 15327.62 67.31 53539.51 88888.00 2015-01-03 10:51:21.410 003 15327.69 67.40 53539.59 88888.00 2015-01-03 10:51:21.910 003 15327.78 67.52 53539.65 88888.00 2015-01-03 10:51:22.410 003 15327.78 67.65 53539.72 88888.00 2015-01-03 10:51:22.910 003 15327.81 67.75 53539.83 88888.00 2015-01-03 10:51:23.410 003 15327.94 67.77 53540.00 88888.00 2015-01-03 10:51:23.910 003 15327.99 67.76 53540.13 88888.00 2015-01-03 10:51:24.410 003 15327.97 67.74 53540.20 88888.00 2015-01-03 10:51:24.910 003 15327.99 67.74 53540.31 88888.00 2015-01-03 10:51:25.410 003 15328.04 67.76 53540.38 88888.00 2015-01-03 10:51:25.910 003 15328.02 67.78 53540.40 88888.00 2015-01-03 10:51:26.410 003 15328.03 67.83 53540.47 88888.00 2015-01-03 10:51:26.910 003 15328.06 67.85 53540.47 88888.00 2015-01-03 10:51:27.410 003 15328.11 67.83 53540.49 88888.00 2015-01-03 10:51:27.910 003 15328.16 67.84 53540.58 88888.00 2015-01-03 10:51:28.410 003 15328.20 67.84 53540.58 88888.00 2015-01-03 10:51:28.910 003 15328.22 67.86 53540.52 88888.00 2015-01-03 10:51:29.410 003 15328.30 67.83 53540.53 88888.00 2015-01-03 10:51:29.910 003 15328.31 67.90 53540.52 88888.00 2015-01-03 10:51:30.410 003 15328.32 67.97 53540.51 88888.00 2015-01-03 10:51:30.910 003 15328.34 68.05 53540.48 88888.00 2015-01-03 10:51:31.410 003 15328.36 68.11 53540.51 88888.00 2015-01-03 10:51:31.910 003 15328.34 68.14 53540.51 88888.00 2015-01-03 10:51:32.410 003 15328.34 68.16 53540.59 88888.00 2015-01-03 10:51:32.910 003 15328.41 68.13 53540.60 88888.00 2015-01-03 10:51:33.410 003 15328.48 68.18 53540.62 88888.00 2015-01-03 10:51:33.910 003 15328.53 68.20 53540.63 88888.00 2015-01-03 10:51:34.410 003 15328.58 68.25 53540.63 88888.00 2015-01-03 10:51:34.910 003 15328.68 68.30 53540.63 88888.00 2015-01-03 10:51:35.410 003 15328.71 68.35 53540.63 88888.00 2015-01-03 10:51:35.910 003 15328.71 68.39 53540.62 88888.00 2015-01-03 10:51:36.410 003 15328.79 68.42 53540.67 88888.00 2015-01-03 10:51:36.910 003 15328.86 68.43 53540.65 88888.00 2015-01-03 10:51:37.410 003 15328.87 68.38 53540.66 88888.00 2015-01-03 10:51:37.910 003 15328.90 68.43 53540.66 88888.00 2015-01-03 10:51:38.410 003 15328.96 68.48 53540.67 88888.00 2015-01-03 10:51:38.910 003 15328.93 68.49 53540.62 88888.00 2015-01-03 10:51:39.410 003 15328.94 68.52 53540.61 88888.00 2015-01-03 10:51:39.910 003 15328.96 68.53 53540.58 88888.00 2015-01-03 10:51:40.410 003 15328.99 68.52 53540.48 88888.00 2015-01-03 10:51:40.910 003 15329.11 68.55 53540.42 88888.00 2015-01-03 10:51:41.410 003 15329.16 68.59 53540.37 88888.00 2015-01-03 10:51:41.910 003 15329.29 68.65 53540.34 88888.00 2015-01-03 10:51:42.410 003 15329.31 68.66 53540.29 88888.00 2015-01-03 10:51:42.910 003 15329.36 68.72 53540.21 88888.00 2015-01-03 10:51:43.410 003 15329.48 68.71 53540.09 88888.00 2015-01-03 10:51:43.910 003 15329.56 68.71 53540.13 88888.00 2015-01-03 10:51:44.410 003 15329.61 68.72 53540.09 88888.00 2015-01-03 10:51:44.910 003 15329.70 68.77 53540.07 88888.00 2015-01-03 10:51:45.410 003 15329.67 68.80 53540.03 88888.00 2015-01-03 10:51:45.910 003 15329.65 68.82 53540.03 88888.00 2015-01-03 10:51:46.410 003 15329.72 68.82 53540.04 88888.00 2015-01-03 10:51:46.910 003 15329.68 68.83 53540.04 88888.00 2015-01-03 10:51:47.410 003 15329.71 68.86 53540.00 88888.00 2015-01-03 10:51:47.910 003 15329.74 68.87 53540.03 88888.00 2015-01-03 10:51:48.410 003 15329.77 68.87 53539.97 88888.00 2015-01-03 10:51:48.910 003 15329.86 68.85 53540.05 88888.00 2015-01-03 10:51:49.410 003 15329.88 68.82 53540.09 88888.00 2015-01-03 10:51:49.910 003 15329.94 68.79 53540.12 88888.00 2015-01-03 10:51:50.410 003 15329.98 68.74 53540.17 88888.00 2015-01-03 10:51:50.910 003 15330.01 68.69 53540.20 88888.00 2015-01-03 10:51:51.410 003 15330.07 68.63 53540.27 88888.00 2015-01-03 10:51:51.910 003 15330.12 68.57 53540.38 88888.00 2015-01-03 10:51:52.410 003 15330.15 68.54 53540.41 88888.00 2015-01-03 10:51:52.910 003 15330.13 68.53 53540.48 88888.00 2015-01-03 10:51:53.410 003 15329.97 68.48 53540.56 88888.00 2015-01-03 10:51:53.910 003 15329.89 68.45 53540.63 88888.00 2015-01-03 10:51:54.410 003 15329.89 68.42 53540.77 88888.00 2015-01-03 10:51:54.910 003 15329.83 68.40 53540.78 88888.00 2015-01-03 10:51:55.410 003 15329.75 68.35 53540.75 88888.00 2015-01-03 10:51:55.910 003 15329.76 68.30 53540.76 88888.00 2015-01-03 10:51:56.410 003 15329.69 68.30 53540.80 88888.00 2015-01-03 10:51:56.910 003 15329.63 68.29 53540.81 88888.00 2015-01-03 10:51:57.410 003 15329.60 68.29 53540.82 88888.00 2015-01-03 10:51:57.910 003 15329.59 68.30 53540.92 88888.00 2015-01-03 10:51:58.410 003 15329.61 68.33 53540.98 88888.00 2015-01-03 10:51:58.910 003 15329.59 68.33 53541.01 88888.00 2015-01-03 10:51:59.410 003 15329.56 68.33 53540.96 88888.00 2015-01-03 10:51:59.910 003 15329.51 68.29 53541.00 88888.00 2015-01-03 10:52:00.410 003 15329.44 68.29 53541.05 88888.00 2015-01-03 10:52:00.910 003 15329.53 68.30 53541.06 88888.00 2015-01-03 10:52:01.410 003 15329.63 68.33 53541.09 88888.00 2015-01-03 10:52:01.910 003 15329.65 68.33 53541.13 88888.00 2015-01-03 10:52:02.410 003 15329.61 68.33 53541.15 88888.00 2015-01-03 10:52:02.910 003 15329.56 68.34 53541.13 88888.00 2015-01-03 10:52:03.410 003 15329.58 68.35 53541.12 88888.00 2015-01-03 10:52:03.910 003 15329.62 68.35 53541.10 88888.00 2015-01-03 10:52:04.410 003 15329.57 68.34 53541.09 88888.00 2015-01-03 10:52:04.910 003 15329.53 68.37 53541.09 88888.00 2015-01-03 10:52:05.410 003 15329.50 68.36 53541.10 88888.00 2015-01-03 10:52:05.910 003 15329.51 68.34 53541.15 88888.00 2015-01-03 10:52:06.410 003 15329.53 68.34 53541.21 88888.00 2015-01-03 10:52:06.910 003 15329.49 68.35 53541.22 88888.00 2015-01-03 10:52:07.410 003 15329.48 68.37 53541.21 88888.00 2015-01-03 10:52:07.910 003 15329.53 68.36 53541.23 88888.00 2015-01-03 10:52:08.410 003 15329.58 68.36 53541.26 88888.00 2015-01-03 10:52:08.910 003 15329.58 68.38 53541.27 88888.00 2015-01-03 10:52:09.410 003 15329.57 68.38 53541.27 88888.00 2015-01-03 10:52:09.910 003 15329.58 68.39 53541.25 88888.00 2015-01-03 10:52:10.410 003 15329.59 68.42 53541.24 88888.00 2015-01-03 10:52:10.910 003 15329.58 68.42 53541.26 88888.00 2015-01-03 10:52:11.410 003 15329.58 68.39 53541.25 88888.00 2015-01-03 10:52:11.910 003 15329.56 68.40 53541.26 88888.00 2015-01-03 10:52:12.410 003 15329.50 68.42 53541.33 88888.00 2015-01-03 10:52:12.910 003 15329.54 68.37 53541.30 88888.00 2015-01-03 10:52:13.410 003 15329.52 68.39 53541.29 88888.00 2015-01-03 10:52:13.910 003 15329.52 68.39 53541.30 88888.00 2015-01-03 10:52:14.410 003 15329.52 68.42 53541.33 88888.00 2015-01-03 10:52:14.910 003 15329.49 68.37 53541.37 88888.00 2015-01-03 10:52:15.410 003 15329.45 68.37 53541.36 88888.00 2015-01-03 10:52:15.910 003 15329.47 68.40 53541.39 88888.00 2015-01-03 10:52:16.410 003 15329.48 68.43 53541.37 88888.00 2015-01-03 10:52:16.910 003 15329.48 68.45 53541.35 88888.00 2015-01-03 10:52:17.410 003 15329.40 68.46 53541.34 88888.00 2015-01-03 10:52:17.910 003 15329.38 68.46 53541.33 88888.00 2015-01-03 10:52:18.410 003 15329.41 68.47 53541.32 88888.00 2015-01-03 10:52:18.910 003 15329.48 68.45 53541.34 88888.00 2015-01-03 10:52:19.410 003 15329.48 68.43 53541.29 88888.00 2015-01-03 10:52:19.910 003 15329.49 68.42 53541.25 88888.00 2015-01-03 10:52:20.410 003 15329.50 68.43 53541.22 88888.00 2015-01-03 10:52:20.910 003 15329.52 68.43 53541.21 88888.00 2015-01-03 10:52:21.410 003 15329.50 68.43 53541.19 88888.00 2015-01-03 10:52:21.910 003 15329.49 68.39 53541.20 88888.00 2015-01-03 10:52:22.410 003 15329.49 68.40 53541.21 88888.00 2015-01-03 10:52:22.910 003 15329.48 68.43 53541.18 88888.00 2015-01-03 10:52:23.410 003 15329.51 68.44 53541.18 88888.00 2015-01-03 10:52:23.910 003 15329.56 68.44 53541.15 88888.00 2015-01-03 10:52:24.410 003 15329.61 68.40 53541.14 88888.00 2015-01-03 10:52:24.910 003 15329.63 68.43 53541.12 88888.00 2015-01-03 10:52:25.410 003 15329.61 68.42 53541.06 88888.00 2015-01-03 10:52:25.910 003 15329.61 68.43 53541.05 88888.00 2015-01-03 10:52:26.410 003 15329.63 68.42 53541.04 88888.00 2015-01-03 10:52:26.910 003 15329.67 68.39 53541.05 88888.00 2015-01-03 10:52:27.410 003 15329.65 68.37 53541.04 88888.00 2015-01-03 10:52:27.910 003 15329.65 68.34 53541.07 88888.00 2015-01-03 10:52:28.410 003 15329.67 68.35 53541.08 88888.00 2015-01-03 10:52:28.910 003 15329.62 68.35 53541.03 88888.00 2015-01-03 10:52:29.410 003 15329.62 68.37 53541.01 88888.00 2015-01-03 10:52:29.910 003 15329.65 68.33 53541.03 88888.00 2015-01-03 10:52:30.410 003 15329.59 68.34 53541.00 88888.00 2015-01-03 10:52:30.910 003 15329.53 68.36 53540.94 88888.00 2015-01-03 10:52:31.410 003 15329.52 68.37 53540.95 88888.00 2015-01-03 10:52:31.910 003 15329.53 68.31 53541.00 88888.00 2015-01-03 10:52:32.410 003 15329.50 68.30 53541.03 88888.00 2015-01-03 10:52:32.910 003 15329.45 68.27 53541.02 88888.00 2015-01-03 10:52:33.410 003 15329.43 68.27 53541.01 88888.00 2015-01-03 10:52:33.910 003 15329.36 68.22 53541.00 88888.00 2015-01-03 10:52:34.410 003 15329.31 68.18 53541.02 88888.00 2015-01-03 10:52:34.910 003 15329.27 68.18 53541.04 88888.00 2015-01-03 10:52:35.410 003 15329.24 68.19 53540.99 88888.00 2015-01-03 10:52:35.910 003 15329.16 68.18 53540.97 88888.00 2015-01-03 10:52:36.410 003 15329.14 68.14 53540.92 88888.00 2015-01-03 10:52:36.910 003 15329.13 68.13 53540.92 88888.00 2015-01-03 10:52:37.410 003 15329.09 68.12 53540.96 88888.00 2015-01-03 10:52:37.910 003 15329.07 68.07 53540.97 88888.00 2015-01-03 10:52:38.410 003 15329.06 68.05 53540.97 88888.00 2015-01-03 10:52:38.910 003 15329.11 68.03 53540.92 88888.00 2015-01-03 10:52:39.410 003 15329.13 68.01 53540.93 88888.00 2015-01-03 10:52:39.910 003 15329.07 68.00 53540.86 88888.00 2015-01-03 10:52:40.410 003 15329.08 67.94 53540.85 88888.00 2015-01-03 10:52:40.910 003 15329.06 67.85 53540.83 88888.00 2015-01-03 10:52:41.410 003 15329.05 67.78 53540.80 88888.00 2015-01-03 10:52:41.910 003 15329.05 67.77 53540.76 88888.00 2015-01-03 10:52:42.410 003 15328.99 67.82 53540.67 88888.00 2015-01-03 10:52:42.910 003 15328.99 67.84 53540.66 88888.00 2015-01-03 10:52:43.410 003 15328.98 67.84 53540.66 88888.00 2015-01-03 10:52:43.910 003 15329.03 67.85 53540.66 88888.00 2015-01-03 10:52:44.410 003 15328.98 67.87 53540.65 88888.00 2015-01-03 10:52:44.910 003 15328.99 67.86 53540.58 88888.00 2015-01-03 10:52:45.410 003 15329.03 67.84 53540.57 88888.00 2015-01-03 10:52:45.910 003 15328.95 67.84 53540.62 88888.00 2015-01-03 10:52:46.410 003 15328.89 67.85 53540.63 88888.00 2015-01-03 10:52:46.910 003 15328.88 67.84 53540.62 88888.00 2015-01-03 10:52:47.410 003 15328.88 67.79 53540.66 88888.00 2015-01-03 10:52:47.910 003 15328.91 67.79 53540.68 88888.00 2015-01-03 10:52:48.410 003 15328.90 67.79 53540.64 88888.00 2015-01-03 10:52:48.910 003 15328.88 67.74 53540.62 88888.00 2015-01-03 10:52:49.410 003 15328.82 67.69 53540.59 88888.00 2015-01-03 10:52:49.910 003 15328.78 67.76 53540.63 88888.00 2015-01-03 10:52:50.410 003 15328.72 67.78 53540.64 88888.00 2015-01-03 10:52:50.910 003 15328.69 67.82 53540.63 88888.00 2015-01-03 10:52:51.410 003 15328.67 67.81 53540.59 88888.00 2015-01-03 10:52:51.910 003 15328.63 67.81 53540.63 88888.00 2015-01-03 10:52:52.410 003 15328.60 67.78 53540.57 88888.00 2015-01-03 10:52:52.910 003 15328.61 67.78 53540.53 88888.00 2015-01-03 10:52:53.410 003 15328.54 67.82 53540.55 88888.00 2015-01-03 10:52:53.910 003 15328.52 67.81 53540.53 88888.00 2015-01-03 10:52:54.410 003 15328.54 67.79 53540.52 88888.00 2015-01-03 10:52:54.910 003 15328.54 67.78 53540.52 88888.00 2015-01-03 10:52:55.410 003 15328.53 67.83 53540.54 88888.00 2015-01-03 10:52:55.910 003 15328.48 67.86 53540.54 88888.00 2015-01-03 10:52:56.410 003 15328.49 67.83 53540.48 88888.00 2015-01-03 10:52:56.910 003 15328.47 67.78 53540.45 88888.00 2015-01-03 10:52:57.410 003 15328.45 67.81 53540.47 88888.00 2015-01-03 10:52:57.910 003 15328.43 67.81 53540.47 88888.00 2015-01-03 10:52:58.410 003 15328.40 67.81 53540.41 88888.00 2015-01-03 10:52:58.910 003 15328.41 67.85 53540.44 88888.00 2015-01-03 10:52:59.410 003 15328.40 67.87 53540.47 88888.00 2015-01-03 10:52:59.910 003 15328.38 67.87 53540.48 88888.00 2015-01-03 10:53:00.410 003 15328.36 67.87 53540.47 88888.00 2015-01-03 10:53:00.910 003 15328.32 67.93 53540.49 88888.00 2015-01-03 10:53:01.410 003 15328.34 67.93 53540.47 88888.00 2015-01-03 10:53:01.910 003 15328.26 67.92 53540.46 88888.00 2015-01-03 10:53:02.410 003 15328.17 67.86 53540.44 88888.00 2015-01-03 10:53:02.910 003 15328.21 67.85 53540.41 88888.00 2015-01-03 10:53:03.410 003 15328.23 67.84 53540.39 88888.00 2015-01-03 10:53:03.910 003 15328.23 67.85 53540.45 88888.00 2015-01-03 10:53:04.410 003 15328.25 67.88 53540.45 88888.00 2015-01-03 10:53:04.910 003 15328.23 67.92 53540.45 88888.00 2015-01-03 10:53:05.410 003 15328.23 67.97 53540.45 88888.00 2015-01-03 10:53:05.910 003 15328.24 68.01 53540.42 88888.00 2015-01-03 10:53:06.410 003 15328.24 68.00 53540.43 88888.00 2015-01-03 10:53:06.910 003 15328.24 67.93 53540.46 88888.00 2015-01-03 10:53:07.410 003 15328.24 67.95 53540.42 88888.00 2015-01-03 10:53:07.910 003 15328.27 67.99 53540.44 88888.00 2015-01-03 10:53:08.410 003 15328.30 67.99 53540.40 88888.00 2015-01-03 10:53:08.910 003 15328.34 68.00 53540.33 88888.00 2015-01-03 10:53:09.410 003 15328.42 68.00 53540.29 88888.00 2015-01-03 10:53:09.910 003 15328.36 68.03 53540.27 88888.00 2015-01-03 10:53:10.410 003 15328.34 68.03 53540.24 88888.00 2015-01-03 10:53:10.910 003 15328.40 68.03 53540.25 88888.00 2015-01-03 10:53:11.410 003 15328.39 68.03 53540.23 88888.00 2015-01-03 10:53:11.910 003 15328.31 67.99 53540.13 88888.00 2015-01-03 10:53:12.410 003 15328.26 67.95 53540.07 88888.00 2015-01-03 10:53:12.910 003 15328.27 67.94 53540.08 88888.00 2015-01-03 10:53:13.410 003 15328.24 67.95 53540.07 88888.00 2015-01-03 10:53:13.910 003 15328.21 67.96 53540.07 88888.00 2015-01-03 10:53:14.410 003 15328.20 67.97 53540.08 88888.00 2015-01-03 10:53:14.910 003 15328.20 67.97 53540.08 88888.00 2015-01-03 10:53:15.410 003 15328.17 67.97 53540.05 88888.00 2015-01-03 10:53:15.910 003 15328.18 67.99 53540.03 88888.00 2015-01-03 10:53:16.410 003 15328.17 67.93 53540.06 88888.00 2015-01-03 10:53:16.910 003 15328.17 67.90 53540.05 88888.00 2015-01-03 10:53:17.410 003 15328.13 67.90 53540.00 88888.00 2015-01-03 10:53:17.910 003 15328.16 67.92 53540.00 88888.00 2015-01-03 10:53:18.410 003 15328.09 67.96 53540.02 88888.00 2015-01-03 10:53:18.910 003 15328.08 67.95 53539.99 88888.00 2015-01-03 10:53:19.410 003 15328.08 67.94 53539.96 88888.00 2015-01-03 10:53:19.910 003 15328.08 67.99 53539.96 88888.00 2015-01-03 10:53:20.410 003 15328.08 67.97 53539.93 88888.00 2015-01-03 10:53:20.910 003 15328.05 68.00 53539.93 88888.00 2015-01-03 10:53:21.410 003 15328.08 68.00 53539.93 88888.00 2015-01-03 10:53:21.910 003 15328.08 68.04 53539.92 88888.00 2015-01-03 10:53:22.410 003 15328.13 68.07 53539.88 88888.00 2015-01-03 10:53:22.910 003 15328.20 68.08 53539.88 88888.00 2015-01-03 10:53:23.410 003 15328.29 68.12 53539.87 88888.00 2015-01-03 10:53:23.910 003 15328.29 68.08 53539.89 88888.00 2015-01-03 10:53:24.410 003 15328.26 68.04 53539.88 88888.00 2015-01-03 10:53:24.910 003 15328.27 68.09 53539.84 88888.00 2015-01-03 10:53:25.410 003 15328.25 68.12 53539.84 88888.00 2015-01-03 10:53:25.910 003 15328.29 68.09 53539.84 88888.00 2015-01-03 10:53:26.410 003 15328.24 68.07 53539.82 88888.00 2015-01-03 10:53:26.910 003 15328.24 68.10 53539.85 88888.00 2015-01-03 10:53:27.410 003 15328.16 68.18 53539.87 88888.00 2015-01-03 10:53:27.910 003 15328.14 68.20 53539.87 88888.00 2015-01-03 10:53:28.410 003 15328.12 68.19 53539.84 88888.00 2015-01-03 10:53:28.910 003 15328.07 68.16 53539.82 88888.00 2015-01-03 10:53:29.410 003 15328.06 68.18 53539.80 88888.00 2015-01-03 10:53:29.910 003 15328.04 68.16 53539.81 88888.00 2015-01-03 10:53:30.410 003 15328.02 68.10 53539.82 88888.00 2015-01-03 10:53:30.910 003 15328.02 68.11 53539.83 88888.00 2015-01-03 10:53:31.410 003 15327.98 68.13 53539.87 88888.00 2015-01-03 10:53:31.910 003 15327.95 68.17 53539.87 88888.00 2015-01-03 10:53:32.410 003 15327.98 68.14 53539.87 88888.00 2015-01-03 10:53:32.910 003 15327.97 68.11 53539.89 88888.00 2015-01-03 10:53:33.410 003 15328.03 68.14 53539.93 88888.00 2015-01-03 10:53:33.910 003 15328.00 68.19 53539.91 88888.00 2015-01-03 10:53:34.410 003 15327.97 68.21 53539.93 88888.00 2015-01-03 10:53:34.910 003 15327.95 68.20 53539.97 88888.00 2015-01-03 10:53:35.410 003 15327.94 68.18 53539.96 88888.00 2015-01-03 10:53:35.910 003 15327.95 68.20 53539.93 88888.00 2015-01-03 10:53:36.410 003 15327.93 68.23 53539.91 88888.00 2015-01-03 10:53:36.910 003 15327.97 68.23 53539.87 88888.00 2015-01-03 10:53:37.410 003 15327.97 68.26 53539.82 88888.00 2015-01-03 10:53:37.910 003 15328.02 68.31 53539.82 88888.00 2015-01-03 10:53:38.410 003 15328.04 68.39 53539.85 88888.00 2015-01-03 10:53:38.910 003 15328.09 68.43 53539.82 88888.00 2015-01-03 10:53:39.410 003 15328.16 68.40 53539.76 88888.00 2015-01-03 10:53:39.910 003 15328.26 68.40 53539.75 88888.00 2015-01-03 10:53:40.410 003 15328.36 68.46 53539.69 88888.00 2015-01-03 10:53:40.910 003 15328.35 68.49 53539.72 88888.00 2015-01-03 10:53:41.410 003 15328.39 68.51 53539.78 88888.00 2015-01-03 10:53:41.910 003 15328.34 68.52 53539.74 88888.00 2015-01-03 10:53:42.410 003 15328.26 68.54 53539.72 88888.00 2015-01-03 10:53:42.910 003 15328.27 68.55 53539.68 88888.00 2015-01-03 10:53:43.410 003 15328.32 68.56 53539.67 88888.00 2015-01-03 10:53:43.910 003 15328.36 68.57 53539.68 88888.00 2015-01-03 10:53:44.410 003 15328.35 68.59 53539.66 88888.00 2015-01-03 10:53:44.910 003 15328.38 68.64 53539.65 88888.00 2015-01-03 10:53:45.411 003 15328.41 68.68 53539.65 88888.00 2015-01-03 10:53:45.911 003 15328.48 68.68 53539.59 88888.00 2015-01-03 10:53:46.411 003 15328.48 68.70 53539.60 88888.00 2015-01-03 10:53:46.911 003 15328.50 68.70 53539.62 88888.00 2015-01-03 10:53:47.411 003 15328.48 68.73 53539.63 88888.00 2015-01-03 10:53:47.911 003 15328.57 68.74 53539.67 88888.00 2015-01-03 10:53:48.411 003 15328.59 68.78 53539.66 88888.00 2015-01-03 10:53:48.911 003 15328.67 68.78 53539.61 88888.00 2015-01-03 10:53:49.411 003 15328.70 68.75 53539.61 88888.00 2015-01-03 10:53:49.911 003 15328.70 68.79 53539.67 88888.00 2015-01-03 10:53:50.411 003 15328.75 68.82 53539.65 88888.00 2015-01-03 10:53:50.911 003 15328.77 68.82 53539.65 88888.00 2015-01-03 10:53:51.411 003 15328.73 68.81 53539.62 88888.00 2015-01-03 10:53:51.911 003 15328.75 68.80 53539.61 88888.00 2015-01-03 10:53:52.411 003 15328.86 68.86 53539.60 88888.00 2015-01-03 10:53:52.911 003 15328.86 68.91 53539.61 88888.00 2015-01-03 10:53:53.411 003 15328.90 68.94 53539.59 88888.00 2015-01-03 10:53:53.911 003 15328.88 68.92 53539.52 88888.00 2015-01-03 10:53:54.411 003 15328.88 68.92 53539.54 88888.00 2015-01-03 10:53:54.911 003 15328.95 68.98 53539.50 88888.00 2015-01-03 10:53:55.411 003 15329.00 68.99 53539.50 88888.00 2015-01-03 10:53:55.911 003 15329.00 68.98 53539.56 88888.00 2015-01-03 10:53:56.411 003 15329.00 69.02 53539.55 88888.00 2015-01-03 10:53:56.911 003 15329.05 69.07 53539.56 88888.00 2015-01-03 10:53:57.411 003 15329.06 69.09 53539.60 88888.00 2015-01-03 10:53:57.911 003 15329.08 69.14 53539.58 88888.00 2015-01-03 10:53:58.411 003 15329.14 69.22 53539.59 88888.00 2015-01-03 10:53:58.911 003 15329.20 69.29 53539.60 88888.00 2015-01-03 10:53:59.411 003 15329.30 69.29 53539.56 88888.00 2015-01-03 10:53:59.911 003 15329.26 69.34 53539.62 88888.00 2015-01-03 10:54:00.411 003 15329.27 69.41 53539.61 88888.00 2015-01-03 10:54:00.911 003 15329.31 69.46 53539.61 88888.00 2015-01-03 10:54:01.411 003 15329.30 69.51 53539.66 88888.00 2015-01-03 10:54:01.911 003 15329.33 69.58 53539.65 88888.00 2015-01-03 10:54:02.411 003 15329.40 69.63 53539.67 88888.00 2015-01-03 10:54:02.911 003 15329.40 69.69 53539.71 88888.00 2015-01-03 10:54:03.411 003 15329.47 69.75 53539.69 88888.00 2015-01-03 10:54:03.911 003 15329.49 69.76 53539.77 88888.00 2015-01-03 10:54:04.411 003 15329.51 69.82 53539.77 88888.00 2015-01-03 10:54:04.911 003 15329.52 69.89 53539.80 88888.00 2015-01-03 10:54:05.411 003 15329.49 69.94 53539.81 88888.00 2015-01-03 10:54:05.911 003 15329.53 70.01 53539.81 88888.00 2015-01-03 10:54:06.411 003 15329.52 70.02 53539.89 88888.00 2015-01-03 10:54:06.911 003 15329.52 70.07 53539.91 88888.00 2015-01-03 10:54:07.411 003 15329.61 70.13 53539.94 88888.00 2015-01-03 10:54:07.911 003 15329.60 70.20 53540.00 88888.00 2015-01-03 10:54:08.411 003 15329.66 70.24 53540.00 88888.00 2015-01-03 10:54:08.911 003 15329.67 70.28 53540.03 88888.00 2015-01-03 10:54:09.411 003 15329.61 70.34 53540.07 88888.00 2015-01-03 10:54:09.911 003 15329.59 70.39 53540.09 88888.00 2015-01-03 10:54:10.411 003 15329.62 70.43 53540.09 88888.00 2015-01-03 10:54:10.911 003 15329.66 70.39 53540.09 88888.00 2015-01-03 10:54:11.411 003 15329.67 70.42 53540.16 88888.00 2015-01-03 10:54:11.911 003 15329.65 70.51 53540.17 88888.00 2015-01-03 10:54:12.411 003 15329.62 70.58 53540.16 88888.00 2015-01-03 10:54:12.911 003 15329.56 70.64 53540.18 88888.00 2015-01-03 10:54:13.411 003 15329.57 70.65 53540.24 88888.00 2015-01-03 10:54:13.911 003 15329.60 70.69 53540.29 88888.00 2015-01-03 10:54:14.411 003 15329.66 70.69 53540.32 88888.00 2015-01-03 10:54:14.911 003 15329.69 70.67 53540.28 88888.00 2015-01-03 10:54:15.411 003 15329.67 70.75 53540.20 88888.00 2015-01-03 10:54:15.911 003 15329.75 70.84 53540.19 88888.00 2015-01-03 10:54:16.411 003 15329.72 70.84 53540.29 88888.00 2015-01-03 10:54:16.911 003 15329.76 70.88 53540.25 88888.00 2015-01-03 10:54:17.411 003 15329.80 70.90 53540.19 88888.00 2015-01-03 10:54:17.911 003 15329.78 70.96 53540.22 88888.00 2015-01-03 10:54:18.411 003 15329.83 70.97 53540.18 88888.00 2015-01-03 10:54:18.911 003 15329.92 70.99 53540.15 88888.00 2015-01-03 10:54:19.411 003 15329.96 71.03 53540.16 88888.00 2015-01-03 10:54:19.911 003 15329.98 71.06 53540.18 88888.00 2015-01-03 10:54:20.411 003 15330.01 71.12 53540.26 88888.00 2015-01-03 10:54:20.911 003 15330.01 71.13 53540.24 88888.00 2015-01-03 10:54:21.411 003 15330.05 71.14 53540.23 88888.00 2015-01-03 10:54:21.911 003 15330.10 71.15 53540.22 88888.00 2015-01-03 10:54:22.411 003 15330.14 71.15 53540.22 88888.00 2015-01-03 10:54:22.911 003 15330.16 71.22 53540.25 88888.00 2015-01-03 10:54:23.411 003 15330.15 71.27 53540.23 88888.00 2015-01-03 10:54:23.911 003 15330.24 71.24 53540.20 88888.00 2015-01-03 10:54:24.411 003 15330.25 71.27 53540.21 88888.00 2015-01-03 10:54:24.911 003 15330.33 71.30 53540.15 88888.00 2015-01-03 10:54:25.411 003 15330.34 71.33 53540.13 88888.00 2015-01-03 10:54:25.911 003 15330.38 71.38 53540.07 88888.00 2015-01-03 10:54:26.411 003 15330.44 71.42 53540.11 88888.00 2015-01-03 10:54:26.911 003 15330.55 71.42 53540.08 88888.00 2015-01-03 10:54:27.411 003 15330.64 71.44 53540.15 88888.00 2015-01-03 10:54:27.911 003 15330.66 71.46 53540.04 88888.00 2015-01-03 10:54:28.411 003 15330.68 71.50 53540.07 88888.00 2015-01-03 10:54:28.911 003 15330.77 71.54 53540.01 88888.00 2015-01-03 10:54:29.411 003 15330.76 71.62 53540.04 88888.00 2015-01-03 10:54:29.911 003 15330.78 71.60 53539.97 88888.00 2015-01-03 10:54:30.411 003 15330.80 71.60 53540.00 88888.00 2015-01-03 10:54:30.911 003 15330.85 71.63 53539.89 88888.00 2015-01-03 10:54:31.411 003 15330.77 71.66 53539.95 88888.00 2015-01-03 10:54:31.911 003 15330.88 71.73 53539.95 88888.00 2015-01-03 10:54:32.411 003 15330.87 71.82 53540.00 88888.00 2015-01-03 10:54:32.911 003 15330.95 71.83 53539.99 88888.00 2015-01-03 10:54:33.411 003 15330.90 71.81 53539.97 88888.00 2015-01-03 10:54:33.911 003 15330.93 71.77 53540.00 88888.00 2015-01-03 10:54:34.411 003 15330.93 71.76 53539.95 88888.00 2015-01-03 10:54:34.911 003 15330.93 71.79 53540.06 88888.00 2015-01-03 10:54:35.411 003 15330.99 71.76 53540.09 88888.00 2015-01-03 10:54:35.911 003 15330.98 71.82 53540.12 88888.00 2015-01-03 10:54:36.411 003 15331.10 71.80 53540.06 88888.00 2015-01-03 10:54:36.911 003 15331.03 71.80 53540.11 88888.00 2015-01-03 10:54:37.411 003 15331.15 71.77 53540.07 88888.00 2015-01-03 10:54:37.911 003 15331.10 71.79 53540.15 88888.00 2015-01-03 10:54:38.411 003 15331.11 71.77 53540.19 88888.00 2015-01-03 10:54:38.911 003 15331.04 71.79 53540.14 88888.00 2015-01-03 10:54:39.411 003 15331.10 71.79 53540.11 88888.00 2015-01-03 10:54:39.911 003 15331.11 71.81 53540.07 88888.00 2015-01-03 10:54:40.411 003 15331.03 71.82 53540.14 88888.00 2015-01-03 10:54:40.911 003 15331.03 71.79 53540.11 88888.00 2015-01-03 10:54:41.411 003 15330.95 71.77 53540.15 88888.00 2015-01-03 10:54:41.911 003 15331.01 71.79 53540.12 88888.00 2015-01-03 10:54:42.411 003 15330.93 71.83 53540.15 88888.00 2015-01-03 10:54:42.911 003 15331.02 71.82 53540.16 88888.00 2015-01-03 10:54:43.411 003 15330.96 71.83 53540.19 88888.00 2015-01-03 10:54:43.911 003 15331.04 71.83 53540.19 88888.00 2015-01-03 10:54:44.411 003 15330.93 71.82 53540.20 88888.00 2015-01-03 10:54:44.911 003 15331.01 71.81 53540.23 88888.00 2015-01-03 10:54:45.411 003 15330.96 71.75 53540.19 88888.00 2015-01-03 10:54:45.911 003 15331.01 71.75 53540.21 88888.00 2015-01-03 10:54:46.411 003 15331.02 71.72 53540.18 88888.00 2015-01-03 10:54:46.911 003 15330.99 71.74 53540.22 88888.00 2015-01-03 10:54:47.411 003 15331.01 71.74 53540.20 88888.00 2015-01-03 10:54:47.911 003 15331.03 71.65 53540.24 88888.00 2015-01-03 10:54:48.411 003 15331.14 71.60 53540.16 88888.00 2015-01-03 10:54:48.911 003 15331.08 71.64 53540.24 88888.00 2015-01-03 10:54:49.411 003 15331.14 71.62 53540.20 88888.00 2015-01-03 10:54:49.911 003 15331.11 71.60 53540.23 88888.00 2015-01-03 10:54:50.411 003 15331.23 71.60 53540.17 88888.00 2015-01-03 10:54:50.911 003 15331.21 71.59 53540.24 88888.00 2015-01-03 10:54:51.411 003 15331.28 71.58 53540.22 88888.00 2015-01-03 10:54:51.911 003 15331.22 71.57 53540.16 88888.00 2015-01-03 10:54:52.411 003 15331.20 71.54 53540.19 88888.00 2015-01-03 10:54:52.911 003 15331.23 71.47 53540.19 88888.00 2015-01-03 10:54:53.411 003 15331.24 71.48 53540.23 88888.00 2015-01-03 10:54:53.911 003 15331.38 71.51 53540.13 88888.00 2015-01-03 10:54:54.411 003 15331.33 71.53 53540.17 88888.00 2015-01-03 10:54:54.911 003 15331.41 71.49 53540.17 88888.00 2015-01-03 10:54:55.411 003 15331.37 71.46 53540.13 88888.00 2015-01-03 10:54:55.911 003 15331.33 71.39 53540.22 88888.00 2015-01-03 10:54:56.411 003 15331.39 71.36 53540.16 88888.00 2015-01-03 10:54:56.911 003 15331.33 71.37 53540.22 88888.00 2015-01-03 10:54:57.411 003 15331.50 71.33 53540.15 88888.00 2015-01-03 10:54:57.911 003 15331.44 71.34 53540.11 88888.00 2015-01-03 10:54:58.411 003 15331.46 71.36 53540.14 88888.00 2015-01-03 10:54:58.911 003 15331.47 71.34 53540.04 88888.00 2015-01-03 10:54:59.411 003 15331.40 71.31 53540.09 88888.00 2015-01-03 10:54:59.911 003 15331.55 71.33 53540.03 88888.00 2015-01-03 10:55:00.411 003 15331.52 71.33 53539.99 88888.00 2015-01-03 10:55:00.911 003 15331.55 71.29 53540.06 88888.00 2015-01-03 10:55:01.411 003 15331.64 71.25 53540.02 88888.00 2015-01-03 10:55:01.911 003 15331.52 71.28 53540.09 88888.00 2015-01-03 10:55:02.411 003 15331.60 71.24 53540.14 88888.00 2015-01-03 10:55:02.911 003 15331.61 71.21 53540.07 88888.00 2015-01-03 10:55:03.411 003 15331.55 71.20 53540.19 88888.00 2015-01-03 10:55:03.911 003 15331.68 71.14 53540.15 88888.00 2015-01-03 10:55:04.411 003 15331.64 71.12 53540.14 88888.00 2015-01-03 10:55:04.911 003 15331.65 71.11 53540.15 88888.00 2015-01-03 10:55:05.411 003 15331.74 71.07 53540.07 88888.00 2015-01-03 10:55:05.911 003 15331.62 71.03 53540.12 88888.00 2015-01-03 10:55:06.411 003 15331.67 71.01 53540.18 88888.00 2015-01-03 10:55:06.911 003 15331.68 71.01 53540.13 88888.00 2015-01-03 10:55:07.411 003 15331.61 71.01 53540.24 88888.00 2015-01-03 10:55:07.911 003 15331.71 70.99 53540.19 88888.00 2015-01-03 10:55:08.411 003 15331.62 70.99 53540.19 88888.00 2015-01-03 10:55:08.911 003 15331.69 70.98 53540.28 88888.00 2015-01-03 10:55:09.411 003 15331.82 70.98 53540.23 88888.00 2015-01-03 10:55:09.911 003 15331.75 70.99 53540.24 88888.00 2015-01-03 10:55:10.411 003 15331.85 70.90 53540.28 88888.00 2015-01-03 10:55:10.911 003 15331.84 70.86 53540.21 88888.00 2015-01-03 10:55:11.411 003 15331.76 70.88 53540.27 88888.00 2015-01-03 10:55:11.911 003 15331.95 70.89 53540.29 88888.00 2015-01-03 10:55:12.411 003 15331.95 70.89 53540.31 88888.00 2015-01-03 10:55:12.911 003 15331.88 70.87 53540.38 88888.00 2015-01-03 10:55:13.411 003 15332.04 70.82 53540.31 88888.00 2015-01-03 10:55:13.911 003 15332.02 70.81 53540.28 88888.00 2015-01-03 10:55:14.411 003 15332.01 70.81 53540.32 88888.00 2015-01-03 10:55:14.911 003 15332.05 70.76 53540.24 88888.00 2015-01-03 10:55:15.411 003 15332.00 70.77 53540.31 88888.00 2015-01-03 10:55:15.911 003 15332.13 70.71 53540.32 88888.00 2015-01-03 10:55:16.411 003 15332.22 70.72 53540.24 88888.00 2015-01-03 10:55:16.911 003 15332.07 70.77 53540.22 88888.00 2015-01-03 10:55:17.411 003 15332.15 70.79 53540.24 88888.00 2015-01-03 10:55:17.911 003 15332.33 70.77 53540.18 88888.00 2015-01-03 10:55:18.411 003 15332.24 70.76 53540.19 88888.00 2015-01-03 10:55:18.911 003 15332.22 70.72 53540.29 88888.00 2015-01-03 10:55:19.411 003 15332.29 70.70 53540.28 88888.00 2015-01-03 10:55:19.911 003 15332.23 70.70 53540.22 88888.00 2015-01-03 10:55:20.411 003 15332.18 70.76 53540.33 88888.00 2015-01-03 10:55:20.911 003 15332.30 70.75 53540.33 88888.00 2015-01-03 10:55:21.411 003 15332.31 70.71 53540.23 88888.00 2015-01-03 10:55:21.911 003 15332.23 70.69 53540.25 88888.00 2015-01-03 10:55:22.411 003 15332.36 70.69 53540.28 88888.00 2015-01-03 10:55:22.911 003 15332.43 70.70 53540.21 88888.00 2015-01-03 10:55:23.411 003 15332.30 70.70 53540.25 88888.00 2015-01-03 10:55:23.911 003 15332.32 70.67 53540.32 88888.00 2015-01-03 10:55:24.411 003 15332.46 70.61 53540.26 88888.00 2015-01-03 10:55:24.911 003 15332.40 70.54 53540.24 88888.00 2015-01-03 10:55:25.411 003 15332.31 70.55 53540.29 88888.00 2015-01-03 10:55:25.911 003 15332.47 70.59 53540.25 88888.00 2015-01-03 10:55:26.411 003 15332.52 70.63 53540.19 88888.00 2015-01-03 10:55:26.911 003 15332.43 70.61 53540.25 88888.00 2015-01-03 10:55:27.411 003 15332.48 70.60 53540.32 88888.00 2015-01-03 10:55:27.911 003 15332.58 70.53 53540.23 88888.00 2015-01-03 10:55:28.411 003 15332.55 70.55 53540.19 88888.00 2015-01-03 10:55:28.911 003 15332.45 70.56 53540.31 88888.00 2015-01-03 10:55:29.411 003 15332.55 70.46 53540.35 88888.00 2015-01-03 10:55:29.911 003 15332.58 70.37 53540.26 88888.00 2015-01-03 10:55:30.411 003 15332.42 70.37 53540.33 88888.00 2015-01-03 10:55:30.911 003 15332.41 70.38 53540.41 88888.00 2015-01-03 10:55:31.411 003 15332.50 70.37 53540.35 88888.00 2015-01-03 10:55:31.911 003 15332.42 70.33 53540.27 88888.00 2015-01-03 10:55:32.411 003 15332.36 70.29 53540.40 88888.00 2015-01-03 10:55:32.911 003 15332.46 70.24 53540.43 88888.00 2015-01-03 10:55:33.411 003 15332.43 70.26 53540.35 88888.00 2015-01-03 10:55:33.911 003 15332.34 70.24 53540.41 88888.00 2015-01-03 10:55:34.411 003 15332.39 70.19 53540.42 88888.00 2015-01-03 10:55:34.911 003 15332.40 70.15 53540.34 88888.00 2015-01-03 10:55:35.411 003 15332.28 70.11 53540.39 88888.00 2015-01-03 10:55:35.911 003 15332.31 70.10 53540.40 88888.00 2015-01-03 10:55:36.411 003 15332.41 70.08 53540.26 88888.00 2015-01-03 10:55:36.911 003 15332.33 70.07 53540.26 88888.00 2015-01-03 10:55:37.411 003 15332.34 70.03 53540.40 88888.00 2015-01-03 10:55:37.911 003 15332.46 69.95 53540.32 88888.00 2015-01-03 10:55:38.411 003 15332.36 69.91 53540.26 88888.00 2015-01-03 10:55:38.911 003 15332.25 69.85 53540.33 88888.00 2015-01-03 10:55:39.411 003 15332.34 69.81 53540.24 88888.00 2015-01-03 10:55:39.911 003 15332.37 69.76 53540.20 88888.00 2015-01-03 10:55:40.411 003 15332.22 69.73 53540.28 88888.00 2015-01-03 10:55:40.911 003 15332.32 69.68 53540.27 88888.00 2015-01-03 10:55:41.411 003 15332.37 69.66 53540.17 88888.00 2015-01-03 10:55:41.911 003 15332.27 69.67 53540.21 88888.00 2015-01-03 10:55:42.411 003 15332.29 69.64 53540.24 88888.00 2015-01-03 10:55:42.911 003 15332.45 69.63 53540.17 88888.00 2015-01-03 10:55:43.411 003 15332.33 69.60 53540.06 88888.00 2015-01-03 10:55:43.911 003 15332.19 69.54 53540.15 88888.00 2015-01-03 10:55:44.411 003 15332.31 69.56 53540.17 88888.00 2015-01-03 10:55:44.911 003 15332.37 69.54 53540.03 88888.00 2015-01-03 10:55:45.411 003 15332.21 69.54 53540.03 88888.00 2015-01-03 10:55:45.911 003 15332.16 69.54 53540.15 88888.00 2015-01-03 10:55:46.411 003 15332.29 69.49 53540.07 88888.00 2015-01-03 10:55:46.911 003 15332.21 69.47 53539.97 88888.00 2015-01-03 10:55:47.411 003 15332.06 69.43 53540.11 88888.00 2015-01-03 10:55:47.911 003 15332.21 69.42 53540.16 88888.00 2015-01-03 10:55:48.411 003 15332.28 69.41 53540.05 88888.00 2015-01-03 10:55:48.911 003 15332.20 69.43 53540.08 88888.00 2015-01-03 10:55:49.411 003 15332.20 69.42 53540.12 88888.00 2015-01-03 10:55:49.911 003 15332.32 69.38 53540.03 88888.00 2015-01-03 10:55:50.411 003 15332.16 69.38 53540.01 88888.00 2015-01-03 10:55:50.911 003 15332.07 69.35 53540.09 88888.00 2015-01-03 10:55:51.411 003 15332.20 69.32 53540.04 88888.00 2015-01-03 10:55:51.911 003 15332.19 69.29 53539.95 88888.00 2015-01-03 10:55:52.411 003 15332.02 69.31 53540.01 88888.00 2015-01-03 10:55:52.911 003 15332.04 69.30 53540.03 88888.00 2015-01-03 10:55:53.411 003 15332.11 69.29 53539.94 88888.00 2015-01-03 10:55:53.911 003 15331.94 69.28 53539.97 88888.00 2015-01-03 10:55:54.411 003 15331.91 69.24 53540.05 88888.00 2015-01-03 10:55:54.911 003 15331.98 69.16 53539.94 88888.00 2015-01-03 10:55:55.411 003 15331.87 69.14 53539.86 88888.00 2015-01-03 10:55:55.911 003 15331.82 69.12 53539.92 88888.00 2015-01-03 10:55:56.411 003 15331.98 69.09 53539.91 88888.00 2015-01-03 10:55:56.911 003 15331.97 69.07 53539.80 88888.00 2015-01-03 10:55:57.411 003 15331.86 69.07 53539.91 88888.00 2015-01-03 10:55:57.911 003 15331.94 69.00 53539.95 88888.00 2015-01-03 10:55:58.411 003 15331.96 69.02 53539.79 88888.00 2015-01-03 10:55:58.911 003 15331.84 69.03 53539.85 88888.00 2015-01-03 10:55:59.411 003 15331.88 69.00 53539.91 88888.00 2015-01-03 10:55:59.911 003 15332.00 68.94 53539.81 88888.00 2015-01-03 10:56:00.411 003 15331.88 68.88 53539.75 88888.00 2015-01-03 10:56:00.911 003 15331.83 68.89 53539.81 88888.00 2015-01-03 10:56:01.411 003 15331.97 68.89 53539.80 88888.00 2015-01-03 10:56:01.911 003 15332.01 68.87 53539.66 88888.00 2015-01-03 10:56:02.411 003 15331.87 68.89 53539.74 88888.00 2015-01-03 10:56:02.911 003 15331.86 68.89 53539.80 88888.00 2015-01-03 10:56:03.411 003 15331.96 68.86 53539.64 88888.00 2015-01-03 10:56:03.911 003 15331.93 68.87 53539.59 88888.00 2015-01-03 10:56:04.411 003 15331.74 68.94 53539.63 88888.00 2015-01-03 10:56:04.911 003 15331.82 68.89 53539.58 88888.00 2015-01-03 10:56:05.411 003 15331.89 68.80 53539.51 88888.00 2015-01-03 10:56:05.911 003 15331.80 68.75 53539.50 88888.00 2015-01-03 10:56:06.411 003 15331.69 68.77 53539.53 88888.00 2015-01-03 10:56:06.911 003 15331.80 68.75 53539.55 88888.00 2015-01-03 10:56:07.411 003 15331.85 68.75 53539.44 88888.00 2015-01-03 10:56:07.911 003 15331.73 68.73 53539.43 88888.00 2015-01-03 10:56:08.411 003 15331.65 68.73 53539.55 88888.00 2015-01-03 10:56:08.911 003 15331.69 68.68 53539.47 88888.00 2015-01-03 10:56:09.411 003 15331.60 68.66 53539.40 88888.00 2015-01-03 10:56:09.911 003 15331.49 68.60 53539.44 88888.00 2015-01-03 10:56:10.411 003 15331.55 68.57 53539.47 88888.00 2015-01-03 10:56:10.911 003 15331.59 68.55 53539.34 88888.00 2015-01-03 10:56:11.411 003 15331.51 68.53 53539.32 88888.00 2015-01-03 10:56:11.911 003 15331.38 68.52 53539.42 88888.00 2015-01-03 10:56:12.411 003 15331.50 68.48 53539.42 88888.00 2015-01-03 10:56:12.911 003 15331.38 68.45 53539.32 88888.00 2015-01-03 10:56:13.411 003 15331.22 68.44 53539.38 88888.00 2015-01-03 10:56:13.911 003 15331.31 68.43 53539.39 88888.00 2015-01-03 10:56:14.411 003 15331.30 68.36 53539.28 88888.00 2015-01-03 10:56:14.911 003 15331.16 68.39 53539.37 88888.00 2015-01-03 10:56:15.411 003 15331.20 68.42 53539.36 88888.00 2015-01-03 10:56:15.911 003 15331.28 68.38 53539.20 88888.00 2015-01-03 10:56:16.411 003 15331.19 68.39 53539.20 88888.00 2015-01-03 10:56:16.911 003 15331.14 68.35 53539.26 88888.00 2015-01-03 10:56:17.411 003 15331.26 68.29 53539.18 88888.00 2015-01-03 10:56:17.911 003 15331.15 68.25 53539.15 88888.00 2015-01-03 10:56:18.411 003 15331.12 68.22 53539.27 88888.00 2015-01-03 10:56:18.911 003 15331.24 68.21 53539.16 88888.00 2015-01-03 10:56:19.411 003 15331.17 68.19 53539.07 88888.00 2015-01-03 10:56:19.911 003 15331.02 68.20 53539.14 88888.00 2015-01-03 10:56:20.411 003 15331.13 68.12 53539.14 88888.00 2015-01-03 10:56:20.911 003 15331.20 68.12 53538.98 88888.00 2015-01-03 10:56:21.411 003 15331.07 68.13 53538.99 88888.00 2015-01-03 10:56:21.911 003 15331.10 68.10 53539.06 88888.00 2015-01-03 10:56:22.411 003 15331.24 68.09 53538.94 88888.00 2015-01-03 10:56:22.911 003 15331.26 68.05 53538.81 88888.00 2015-01-03 10:56:23.411 003 15331.10 68.02 53538.86 88888.00 2015-01-03 10:56:23.911 003 15331.06 68.01 53538.88 88888.00 2015-01-03 10:56:24.411 003 15331.20 67.99 53538.79 88888.00 2015-01-03 10:56:24.911 003 15331.21 67.93 53538.68 88888.00 2015-01-03 10:56:25.411 003 15331.04 67.92 53538.78 88888.00 2015-01-03 10:56:25.911 003 15331.08 67.90 53538.81 88888.00 2015-01-03 10:56:26.411 003 15331.30 67.88 53538.73 88888.00 2015-01-03 10:56:26.911 003 15331.28 67.87 53538.64 88888.00 2015-01-03 10:56:27.411 003 15331.10 67.88 53538.71 88888.00 2015-01-03 10:56:27.911 003 15331.03 67.84 53538.77 88888.00 2015-01-03 10:56:28.411 003 15331.12 67.82 53538.68 88888.00 2015-01-03 10:56:28.911 003 15331.13 67.74 53538.45 88888.00 2015-01-03 10:56:29.411 003 15331.05 67.68 53538.41 88888.00 2015-01-03 10:56:29.911 003 15330.93 67.67 53538.51 88888.00 2015-01-03 10:56:30.411 003 15330.98 67.65 53538.54 88888.00 2015-01-03 10:56:30.911 003 15331.02 67.60 53538.43 88888.00 2015-01-03 10:56:31.411 003 15330.94 67.58 53538.39 88888.00 2015-01-03 10:56:31.911 003 15330.86 67.57 53538.43 88888.00 2015-01-03 10:56:32.411 003 15330.83 67.57 53538.46 88888.00 2015-01-03 10:56:32.911 003 15330.95 67.58 53538.36 88888.00 2015-01-03 10:56:33.411 003 15330.98 67.56 53538.21 88888.00 2015-01-03 10:56:33.911 003 15330.85 67.53 53538.18 88888.00 2015-01-03 10:56:34.411 003 15330.70 67.53 53538.30 88888.00 2015-01-03 10:56:34.911 003 15330.76 67.52 53538.35 88888.00 2015-01-03 10:56:35.411 003 15330.85 67.43 53538.24 88888.00 2015-01-03 10:56:35.911 003 15330.78 67.35 53538.13 88888.00 2015-01-03 10:56:36.411 003 15330.64 67.26 53538.21 88888.00 2015-01-03 10:56:36.911 003 15330.53 67.28 53538.33 88888.00 2015-01-03 10:56:37.411 003 15330.64 67.25 53538.30 88888.00 2015-01-03 10:56:37.911 003 15330.65 67.19 53538.17 88888.00 2015-01-03 10:56:38.411 003 15330.52 67.22 53538.21 88888.00 2015-01-03 10:56:38.911 003 15330.47 67.21 53538.30 88888.00 2015-01-03 10:56:39.411 003 15330.51 67.16 53538.27 88888.00 2015-01-03 10:56:39.911 003 15330.49 67.09 53538.19 88888.00 2015-01-03 10:56:40.411 003 15330.33 67.09 53538.19 88888.00 2015-01-03 10:56:40.911 003 15330.29 67.06 53538.26 88888.00 2015-01-03 10:56:41.411 003 15330.40 67.00 53538.23 88888.00 2015-01-03 10:56:41.911 003 15330.26 66.99 53538.17 88888.00 2015-01-03 10:56:42.411 003 15330.13 66.97 53538.30 88888.00 2015-01-03 10:56:42.911 003 15330.17 66.86 53538.29 88888.00 2015-01-03 10:56:43.411 003 15330.21 66.82 53538.18 88888.00 2015-01-03 10:56:43.911 003 15330.01 66.82 53538.26 88888.00 2015-01-03 10:56:44.411 003 15329.99 66.81 53538.29 88888.00 2015-01-03 10:56:44.911 003 15330.03 66.82 53538.12 88888.00 2015-01-03 10:56:45.411 003 15329.87 66.82 53538.18 88888.00 2015-01-03 10:56:45.911 003 15329.87 66.81 53538.25 88888.00 2015-01-03 10:56:46.411 003 15329.96 66.80 53538.16 88888.00 2015-01-03 10:56:46.911 003 15329.81 66.78 53538.15 88888.00 2015-01-03 10:56:47.411 003 15329.79 66.72 53538.22 88888.00 2015-01-03 10:56:47.911 003 15329.85 66.69 53538.16 88888.00 2015-01-03 10:56:48.411 003 15329.72 66.69 53538.22 88888.00 2015-01-03 10:56:48.911 003 15329.75 66.69 53538.26 88888.00 2015-01-03 10:56:49.411 003 15329.74 66.67 53538.14 88888.00 2015-01-03 10:56:49.911 003 15329.60 66.69 53538.20 88888.00 2015-01-03 10:56:50.411 003 15329.72 66.65 53538.18 88888.00 2015-01-03 10:56:50.911 003 15329.67 66.60 53538.09 88888.00 2015-01-03 10:56:51.411 003 15329.48 66.60 53538.13 88888.00 2015-01-03 10:56:51.911 003 15329.54 66.62 53538.06 88888.00 2015-01-03 10:56:52.411 003 15329.49 66.56 53537.99 88888.00 2015-01-03 10:56:52.911 003 15329.42 66.52 53538.10 88888.00 2015-01-03 10:56:53.411 003 15329.49 66.49 53538.02 88888.00 2015-01-03 10:56:53.911 003 15329.33 66.46 53538.02 88888.00 2015-01-03 10:56:54.411 003 15329.36 66.41 53537.98 88888.00 2015-01-03 10:56:54.911 003 15329.34 66.41 53537.89 88888.00 2015-01-03 10:56:55.411 003 15329.21 66.41 53537.95 88888.00 2015-01-03 10:56:55.911 003 15329.20 66.40 53537.91 88888.00 2015-01-03 10:56:56.411 003 15329.13 66.39 53537.92 88888.00 2015-01-03 10:56:56.911 003 15329.12 66.41 53538.02 88888.00 2015-01-03 10:56:57.411 003 15329.14 66.38 53537.95 88888.00 2015-01-03 10:56:57.911 003 15328.97 66.44 53538.00 88888.00 2015-01-03 10:56:58.411 003 15329.12 66.45 53537.93 88888.00 2015-01-03 10:56:58.911 003 15329.03 66.44 53537.90 88888.00 2015-01-03 10:56:59.411 003 15329.09 66.47 53537.93 88888.00 2015-01-03 10:56:59.911 003 15329.08 66.48 53537.85 88888.00 2015-01-03 10:57:00.411 003 15329.00 66.48 53537.94 88888.00 2015-01-03 10:57:00.911 003 15329.08 66.45 53537.87 88888.00 2015-01-03 10:57:01.411 003 15328.97 66.54 53537.82 88888.00 2015-01-03 10:57:01.911 003 15328.98 66.58 53537.87 88888.00 2015-01-03 10:57:02.411 003 15328.97 66.56 53537.80 88888.00 2015-01-03 10:57:02.911 003 15328.85 66.62 53537.92 88888.00 2015-01-03 10:57:03.411 003 15328.95 66.60 53537.89 88888.00 2015-01-03 10:57:03.911 003 15328.87 66.65 53537.93 88888.00 2015-01-03 10:57:04.411 003 15328.94 66.66 53537.97 88888.00 2015-01-03 10:57:04.911 003 15328.94 66.71 53537.95 88888.00 2015-01-03 10:57:05.411 003 15328.94 66.72 53537.98 88888.00 2015-01-03 10:57:05.911 003 15328.89 66.75 53537.98 88888.00 2015-01-03 10:57:06.411 003 15328.88 66.81 53538.10 88888.00 2015-01-03 10:57:06.911 003 15328.98 66.83 53538.04 88888.00 2015-01-03 10:57:07.411 003 15328.81 66.91 53538.09 88888.00 2015-01-03 10:57:07.911 003 15328.87 66.95 53538.05 88888.00 2015-01-03 10:57:08.411 003 15328.77 67.01 53538.11 88888.00 2015-01-03 10:57:08.911 003 15328.84 67.06 53538.13 88888.00 2015-01-03 10:57:09.411 003 15328.76 67.06 53538.15 88888.00 2015-01-03 10:57:09.911 003 15328.77 67.09 53538.17 88888.00 2015-01-03 10:57:10.411 003 15328.68 67.10 53538.15 88888.00 2015-01-03 10:57:10.911 003 15328.79 67.13 53538.18 88888.00 2015-01-03 10:57:11.411 003 15328.78 67.17 53538.15 88888.00 2015-01-03 10:57:11.911 003 15328.77 67.18 53538.23 88888.00 2015-01-03 10:57:12.411 003 15328.81 67.21 53538.23 88888.00 2015-01-03 10:57:12.911 003 15328.78 67.24 53538.25 88888.00 2015-01-03 10:57:13.411 003 15328.78 67.28 53538.21 88888.00 2015-01-03 10:57:13.911 003 15328.78 67.33 53538.30 88888.00 2015-01-03 10:57:14.411 003 15328.78 67.28 53538.26 88888.00 2015-01-03 10:57:14.911 003 15328.84 67.28 53538.27 88888.00 2015-01-03 10:57:15.411 003 15328.90 67.32 53538.30 88888.00 2015-01-03 10:57:15.911 003 15328.91 67.33 53538.37 88888.00 2015-01-03 10:57:16.411 003 15328.96 67.34 53538.27 88888.00 2015-01-03 10:57:16.911 003 15328.94 67.36 53538.27 88888.00 2015-01-03 10:57:17.411 003 15329.14 67.35 53538.14 88888.00 2015-01-03 10:57:17.911 003 15329.13 67.38 53538.17 88888.00 2015-01-03 10:57:18.411 003 15329.21 67.35 53538.12 88888.00 2015-01-03 10:57:18.911 003 15329.15 67.36 53538.02 88888.00 2015-01-03 10:57:19.411 003 15329.23 67.35 53538.04 88888.00 2015-01-03 10:57:19.911 003 15329.35 67.38 53537.96 88888.00 2015-01-03 10:57:20.411 003 15329.34 67.41 53538.00 88888.00 2015-01-03 10:57:20.911 003 15329.50 67.38 53537.97 88888.00 2015-01-03 10:57:21.411 003 15329.57 67.36 53537.87 88888.00 2015-01-03 10:57:21.911 003 15329.54 67.40 53537.94 88888.00 2015-01-03 10:57:22.411 003 15329.76 67.41 53537.93 88888.00 2015-01-03 10:57:22.911 003 15329.85 67.40 53537.78 88888.00 2015-01-03 10:57:23.411 003 15329.77 67.48 53537.78 88888.00 2015-01-03 10:57:23.911 003 15329.84 67.47 53537.80 88888.00 2015-01-03 10:57:24.411 003 15330.06 67.43 53537.67 88888.00 2015-01-03 10:57:24.911 003 15330.06 67.47 53537.60 88888.00 2015-01-03 10:57:25.411 003 15330.05 67.52 53537.67 88888.00 2015-01-03 10:57:25.911 003 15330.12 67.54 53537.74 88888.00 2015-01-03 10:57:26.411 003 15330.29 67.51 53537.70 88888.00 2015-01-03 10:57:26.911 003 15330.38 67.51 53537.55 88888.00 2015-01-03 10:57:27.411 003 15330.34 67.53 53537.50 88888.00 2015-01-03 10:57:27.911 003 15330.25 67.59 53537.54 88888.00 2015-01-03 10:57:28.411 003 15330.28 67.61 53537.59 88888.00 2015-01-03 10:57:28.911 003 15330.46 67.60 53537.61 88888.00 2015-01-03 10:57:29.411 003 15330.55 67.57 53537.53 88888.00 2015-01-03 10:57:29.911 003 15330.59 67.58 53537.41 88888.00 2015-01-03 10:57:30.411 003 15330.62 67.59 53537.39 88888.00 2015-01-03 10:57:30.911 003 15330.58 67.59 53537.38 88888.00 2015-01-03 10:57:31.411 003 15330.52 67.54 53537.51 88888.00 2015-01-03 10:57:31.911 003 15330.56 67.53 53537.55 88888.00 2015-01-03 10:57:32.411 003 15330.61 67.50 53537.50 88888.00 2015-01-03 10:57:32.911 003 15330.76 67.50 53537.44 88888.00 2015-01-03 10:57:33.411 003 15330.88 67.48 53537.46 88888.00 2015-01-03 10:57:33.911 003 15330.95 67.49 53537.45 88888.00 2015-01-03 10:57:34.411 003 15330.97 67.49 53537.41 88888.00 2015-01-03 10:57:34.911 003 15330.92 67.50 53537.40 88888.00 2015-01-03 10:57:35.411 003 15330.85 67.48 53537.42 88888.00 2015-01-03 10:57:35.911 003 15330.75 67.48 53537.46 88888.00 2015-01-03 10:57:36.411 003 15330.66 67.52 53537.57 88888.00 2015-01-03 10:57:36.911 003 15330.70 67.56 53537.61 88888.00 2015-01-03 10:57:37.411 003 15330.82 67.52 53537.62 88888.00 2015-01-03 10:57:37.911 003 15330.87 67.48 53537.59 88888.00 2015-01-03 10:57:38.411 003 15330.96 67.45 53537.53 88888.00 2015-01-03 10:57:38.911 003 15330.98 67.42 53537.50 88888.00 2015-01-03 10:57:39.411 003 15331.04 67.45 53537.45 88888.00 2015-01-03 10:57:39.911 003 15330.93 67.48 53537.51 88888.00 2015-01-03 10:57:40.411 003 15330.88 67.49 53537.58 88888.00 2015-01-03 10:57:40.911 003 15330.80 67.50 53537.60 88888.00 2015-01-03 10:57:41.411 003 15330.77 67.50 53537.73 88888.00 2015-01-03 10:57:41.911 003 15330.78 67.51 53537.76 88888.00 2015-01-03 10:57:42.411 003 15330.84 67.47 53537.74 88888.00 2015-01-03 10:57:42.911 003 15330.95 67.50 53537.73 88888.00 2015-01-03 10:57:43.411 003 15330.99 67.52 53537.69 88888.00 2015-01-03 10:57:43.911 003 15330.96 67.53 53537.72 88888.00 2015-01-03 10:57:44.411 003 15330.84 67.54 53537.78 88888.00 2015-01-03 10:57:44.911 003 15330.83 67.56 53537.82 88888.00 2015-01-03 10:57:45.411 003 15330.89 67.56 53537.86 88888.00 2015-01-03 10:57:45.911 003 15330.89 67.50 53537.87 88888.00 2015-01-03 10:57:46.411 003 15330.97 67.44 53537.81 88888.00 2015-01-03 10:57:46.911 003 15331.01 67.45 53537.75 88888.00 2015-01-03 10:57:47.411 003 15330.98 67.49 53537.72 88888.00 2015-01-03 10:57:47.911 003 15330.88 67.54 53537.76 88888.00 2015-01-03 10:57:48.411 003 15330.79 67.54 53537.84 88888.00 2015-01-03 10:57:48.911 003 15330.84 67.52 53537.92 88888.00 2015-01-03 10:57:49.411 003 15330.93 67.50 53537.92 88888.00 2015-01-03 10:57:49.911 003 15331.04 67.47 53537.86 88888.00 2015-01-03 10:57:50.411 003 15331.14 67.47 53537.76 88888.00 2015-01-03 10:57:50.911 003 15331.21 67.50 53537.74 88888.00 2015-01-03 10:57:51.411 003 15331.20 67.54 53537.74 88888.00 2015-01-03 10:57:51.911 003 15331.06 67.53 53537.76 88888.00 2015-01-03 10:57:52.411 003 15330.97 67.53 53537.86 88888.00 2015-01-03 10:57:52.911 003 15331.02 67.59 53537.97 88888.00 2015-01-03 10:57:53.411 003 15331.04 67.62 53537.98 88888.00 2015-01-03 10:57:53.911 003 15331.17 67.61 53537.96 88888.00 2015-01-03 10:57:54.411 003 15331.33 67.53 53537.91 88888.00 2015-01-03 10:57:54.911 003 15331.46 67.58 53537.87 88888.00 2015-01-03 10:57:55.411 003 15331.47 67.59 53537.84 88888.00 2015-01-03 10:57:55.911 003 15331.47 67.61 53537.83 88888.00 2015-01-03 10:57:56.411 003 15331.44 67.64 53537.84 88888.00 2015-01-03 10:57:56.911 003 15331.44 67.66 53537.84 88888.00 2015-01-03 10:57:57.411 003 15331.39 67.67 53537.86 88888.00 2015-01-03 10:57:57.911 003 15331.34 67.71 53537.94 88888.00 2015-01-03 10:57:58.411 003 15331.33 67.76 53538.01 88888.00 2015-01-03 10:57:58.911 003 15331.39 67.75 53538.04 88888.00 2015-01-03 10:57:59.411 003 15331.53 67.71 53538.02 88888.00 2015-01-03 10:57:59.911 003 15331.62 67.76 53538.02 88888.00 2015-01-03 10:58:00.411 003 15331.71 67.82 53537.96 88888.00 2015-01-03 10:58:00.911 003 15331.75 67.79 53537.92 88888.00 2015-01-03 10:58:01.411 003 15331.78 67.79 53537.91 88888.00 2015-01-03 10:58:01.911 003 15331.76 67.81 53537.87 88888.00 2015-01-03 10:58:02.411 003 15331.87 67.86 53537.85 88888.00 2015-01-03 10:58:02.911 003 15331.86 67.92 53537.81 88888.00 2015-01-03 10:58:03.411 003 15331.87 67.90 53537.80 88888.00 2015-01-03 10:58:03.911 003 15331.92 67.86 53537.85 88888.00 2015-01-03 10:58:04.411 003 15331.94 67.84 53537.84 88888.00 2015-01-03 10:58:04.911 003 15332.01 67.85 53537.79 88888.00 2015-01-03 10:58:05.411 003 15332.07 67.84 53537.80 88888.00 2015-01-03 10:58:05.911 003 15332.10 67.82 53537.83 88888.00 2015-01-03 10:58:06.411 003 15332.11 67.79 53537.84 88888.00 2015-01-03 10:58:06.911 003 15332.13 67.81 53537.85 88888.00 2015-01-03 10:58:07.411 003 15332.14 67.76 53537.82 88888.00 2015-01-03 10:58:07.911 003 15332.13 67.78 53537.87 88888.00 2015-01-03 10:58:08.411 003 15332.13 67.77 53537.90 88888.00 2015-01-03 10:58:08.911 003 15332.28 67.76 53537.92 88888.00 2015-01-03 10:58:09.411 003 15332.36 67.78 53537.98 88888.00 2015-01-03 10:58:09.911 003 15332.34 67.77 53538.02 88888.00 2015-01-03 10:58:10.411 003 15332.27 67.77 53538.02 88888.00 2015-01-03 10:58:10.911 003 15332.24 67.79 53538.03 88888.00 2015-01-03 10:58:11.411 003 15332.27 67.79 53538.04 88888.00 2015-01-03 10:58:11.911 003 15332.28 67.81 53538.07 88888.00 2015-01-03 10:58:12.411 003 15332.32 67.83 53538.06 88888.00 2015-01-03 10:58:12.911 003 15332.31 67.84 53538.09 88888.00 2015-01-03 10:58:13.411 003 15332.28 67.77 53538.06 88888.00 2015-01-03 10:58:13.911 003 15332.32 67.76 53538.12 88888.00 2015-01-03 10:58:14.411 003 15332.36 67.77 53538.18 88888.00 2015-01-03 10:58:14.911 003 15332.34 67.81 53538.19 88888.00 2015-01-03 10:58:15.411 003 15332.31 67.82 53538.22 88888.00 2015-01-03 10:58:15.911 003 15332.32 67.81 53538.30 88888.00 2015-01-03 10:58:16.411 003 15332.30 67.84 53538.33 88888.00 2015-01-03 10:58:16.911 003 15332.28 67.86 53538.33 88888.00 2015-01-03 10:58:17.411 003 15332.29 67.79 53538.33 88888.00 2015-01-03 10:58:17.911 003 15332.39 67.82 53538.35 88888.00 2015-01-03 10:58:18.411 003 15332.49 67.84 53538.35 88888.00 2015-01-03 10:58:18.911 003 15332.48 67.85 53538.37 88888.00 2015-01-03 10:58:19.411 003 15332.45 67.83 53538.38 88888.00 2015-01-03 10:58:19.911 003 15332.36 67.81 53538.39 88888.00 2015-01-03 10:58:20.411 003 15332.39 67.79 53538.39 88888.00 2015-01-03 10:58:20.911 003 15332.49 67.78 53538.41 88888.00 2015-01-03 10:58:21.411 003 15332.51 67.78 53538.44 88888.00 2015-01-03 10:58:21.911 003 15332.46 67.77 53538.48 88888.00 2015-01-03 10:58:22.411 003 15332.46 67.77 53538.56 88888.00 2015-01-03 10:58:22.911 003 15332.42 67.77 53538.57 88888.00 2015-01-03 10:58:23.411 003 15332.37 67.78 53538.53 88888.00 2015-01-03 10:58:23.911 003 15332.31 67.76 53538.51 88888.00 2015-01-03 10:58:24.411 003 15332.32 67.75 53538.47 88888.00 2015-01-03 10:58:24.911 003 15332.28 67.75 53538.52 88888.00 2015-01-03 10:58:25.411 003 15332.22 67.73 53538.64 88888.00 2015-01-03 10:58:25.911 003 15332.18 67.77 53538.73 88888.00 2015-01-03 10:58:26.411 003 15332.13 67.82 53538.78 88888.00 2015-01-03 10:58:26.911 003 15332.09 67.81 53538.87 88888.00 2015-01-03 10:58:27.411 003 15332.13 67.78 53538.90 88888.00 2015-01-03 10:58:27.911 003 15332.19 67.78 53538.85 88888.00 2015-01-03 10:58:28.411 003 15332.29 67.78 53538.82 88888.00 2015-01-03 10:58:28.911 003 15332.30 67.77 53538.75 88888.00 2015-01-03 10:58:29.411 003 15332.25 67.78 53538.71 88888.00 2015-01-03 10:58:29.911 003 15332.21 67.83 53538.74 88888.00 2015-01-03 10:58:30.411 003 15332.16 67.82 53538.85 88888.00 2015-01-03 10:58:30.911 003 15332.04 67.84 53538.96 88888.00 2015-01-03 10:58:31.411 003 15332.07 67.83 53539.03 88888.00 2015-01-03 10:58:31.911 003 15332.18 67.84 53539.05 88888.00 2015-01-03 10:58:32.411 003 15332.32 67.83 53538.93 88888.00 2015-01-03 10:58:32.911 003 15332.43 67.85 53538.83 88888.00 2015-01-03 10:58:33.411 003 15332.48 67.86 53538.78 88888.00 2015-01-03 10:58:33.911 003 15332.50 67.85 53538.75 88888.00 2015-01-03 10:58:34.411 003 15332.51 67.85 53538.68 88888.00 2015-01-03 10:58:34.911 003 15332.50 67.84 53538.65 88888.00 2015-01-03 10:58:35.411 003 15332.56 67.87 53538.64 88888.00 2015-01-03 10:58:35.911 003 15332.58 67.88 53538.64 88888.00 2015-01-03 10:58:36.411 003 15332.56 67.85 53538.64 88888.00 2015-01-03 10:58:36.911 003 15332.57 67.82 53538.61 88888.00 2015-01-03 10:58:37.411 003 15332.63 67.83 53538.61 88888.00 2015-01-03 10:58:37.911 003 15332.61 67.79 53538.60 88888.00 2015-01-03 10:58:38.411 003 15332.73 67.81 53538.51 88888.00 2015-01-03 10:58:38.911 003 15332.81 67.83 53538.42 88888.00 2015-01-03 10:58:39.411 003 15332.88 67.85 53538.41 88888.00 2015-01-03 10:58:39.911 003 15332.97 67.87 53538.35 88888.00 2015-01-03 10:58:40.411 003 15333.12 67.86 53538.24 88888.00 2015-01-03 10:58:40.911 003 15333.28 67.83 53538.22 88888.00 2015-01-03 10:58:41.411 003 15333.39 67.84 53538.31 88888.00 2015-01-03 10:58:41.911 003 15333.37 67.88 53538.38 88888.00 2015-01-03 10:58:42.411 003 15333.34 67.90 53538.40 88888.00 2015-01-03 10:58:42.911 003 15333.31 67.92 53538.38 88888.00 2015-01-03 10:58:43.411 003 15333.32 67.92 53538.34 88888.00 2015-01-03 10:58:43.911 003 15333.40 67.84 53538.29 88888.00 2015-01-03 10:58:44.411 003 15333.54 67.83 53538.20 88888.00 2015-01-03 10:58:44.911 003 15333.69 67.87 53538.20 88888.00 2015-01-03 10:58:45.411 003 15333.69 67.90 53538.25 88888.00 2015-01-03 10:58:45.911 003 15333.58 67.90 53538.32 88888.00 2015-01-03 10:58:46.411 003 15333.57 67.87 53538.24 88888.00 2015-01-03 10:58:46.911 003 15333.68 67.87 53538.17 88888.00 2015-01-03 10:58:47.411 003 15333.79 67.76 53538.12 88888.00 2015-01-03 10:58:47.911 003 15333.91 67.75 53538.15 88888.00 2015-01-03 10:58:48.411 003 15333.82 67.79 53538.24 88888.00 2015-01-03 10:58:48.911 003 15333.68 67.84 53538.24 88888.00 2015-01-03 10:58:49.411 003 15333.67 67.84 53538.16 88888.00 2015-01-03 10:58:49.911 003 15333.77 67.78 53538.06 88888.00 2015-01-03 10:58:50.411 003 15333.88 67.75 53538.13 88888.00 2015-01-03 10:58:50.911 003 15333.81 67.77 53538.25 88888.00 2015-01-03 10:58:51.411 003 15333.70 67.76 53538.26 88888.00 2015-01-03 10:58:51.911 003 15333.69 67.74 53538.21 88888.00 2015-01-03 10:58:52.411 003 15333.76 67.71 53538.14 88888.00 2015-01-03 10:58:52.911 003 15333.88 67.70 53538.19 88888.00 2015-01-03 10:58:53.411 003 15333.78 67.71 53538.30 88888.00 2015-01-03 10:58:53.911 003 15333.64 67.71 53538.36 88888.00 2015-01-03 10:58:54.411 003 15333.54 67.73 53538.32 88888.00 2015-01-03 10:58:54.911 003 15333.54 67.71 53538.22 88888.00 2015-01-03 10:58:55.411 003 15333.58 67.68 53538.20 88888.00 2015-01-03 10:58:55.911 003 15333.61 67.70 53538.21 88888.00 2015-01-03 10:58:56.411 003 15333.54 67.69 53538.32 88888.00 2015-01-03 10:58:56.911 003 15333.37 67.61 53538.36 88888.00 2015-01-03 10:58:57.411 003 15333.27 67.52 53538.37 88888.00 2015-01-03 10:58:57.911 003 15333.19 67.49 53538.37 88888.00 2015-01-03 10:58:58.411 003 15333.14 67.44 53538.38 88888.00 2015-01-03 10:58:58.911 003 15333.12 67.39 53538.37 88888.00 2015-01-03 10:58:59.411 003 15333.18 67.44 53538.30 88888.00 2015-01-03 10:58:59.911 003 15333.20 67.41 53538.31 88888.00 2015-01-03 10:59:00.411 003 15333.20 67.40 53538.33 88888.00 2015-01-03 10:59:00.911 003 15333.20 67.39 53538.33 88888.00 2015-01-03 10:59:01.411 003 15333.11 67.34 53538.44 88888.00 2015-01-03 10:59:01.911 003 15333.05 67.30 53538.54 88888.00 2015-01-03 10:59:02.411 003 15333.01 67.27 53538.53 88888.00 2015-01-03 10:59:02.911 003 15332.93 67.23 53538.55 88888.00 2015-01-03 10:59:03.411 003 15332.84 67.19 53538.56 88888.00 2015-01-03 10:59:03.911 003 15332.83 67.18 53538.57 88888.00 2015-01-03 10:59:04.411 003 15332.78 67.16 53538.59 88888.00 2015-01-03 10:59:04.911 003 15332.70 67.10 53538.63 88888.00 2015-01-03 10:59:05.411 003 15332.66 67.06 53538.62 88888.00 2015-01-03 10:59:05.911 003 15332.63 67.05 53538.59 88888.00 2015-01-03 10:59:06.411 003 15332.63 67.07 53538.58 88888.00 2015-01-03 10:59:06.911 003 15332.65 67.05 53538.61 88888.00 2015-01-03 10:59:07.411 003 15332.64 67.01 53538.61 88888.00 2015-01-03 10:59:07.911 003 15332.60 66.99 53538.57 88888.00 2015-01-03 10:59:08.411 003 15332.66 66.95 53538.54 88888.00 2015-01-03 10:59:08.911 003 15332.69 66.89 53538.54 88888.00 2015-01-03 10:59:09.411 003 15332.67 66.87 53538.54 88888.00 2015-01-03 10:59:09.911 003 15332.68 66.88 53538.47 88888.00 2015-01-03 10:59:10.411 003 15332.67 66.82 53538.41 88888.00 2015-01-03 10:59:10.911 003 15332.73 66.79 53538.44 88888.00 2015-01-03 10:59:11.411 003 15332.67 66.78 53538.41 88888.00 2015-01-03 10:59:11.911 003 15332.69 66.78 53538.42 88888.00 2015-01-03 10:59:12.411 003 15332.67 66.73 53538.43 88888.00 2015-01-03 10:59:12.911 003 15332.63 66.71 53538.34 88888.00 2015-01-03 10:59:13.411 003 15332.59 66.72 53538.30 88888.00 2015-01-03 10:59:13.911 003 15332.60 66.66 53538.25 88888.00 2015-01-03 10:59:14.411 003 15332.61 66.63 53538.22 88888.00 2015-01-03 10:59:14.911 003 15332.58 66.61 53538.19 88888.00 2015-01-03 10:59:15.412 003 15332.54 66.55 53538.21 88888.00 2015-01-03 10:59:15.912 003 15332.46 66.48 53538.25 88888.00 2015-01-03 10:59:16.412 003 15332.42 66.45 53538.21 88888.00 2015-01-03 10:59:16.912 003 15332.46 66.47 53538.15 88888.00 2015-01-03 10:59:17.412 003 15332.46 66.43 53538.10 88888.00 2015-01-03 10:59:17.912 003 15332.46 66.40 53538.02 88888.00 2015-01-03 10:59:18.412 003 15332.42 66.33 53537.98 88888.00 2015-01-03 10:59:18.912 003 15332.42 66.26 53537.94 88888.00 2015-01-03 10:59:19.412 003 15332.40 66.24 53537.91 88888.00 2015-01-03 10:59:19.912 003 15332.42 66.26 53537.83 88888.00 2015-01-03 10:59:20.412 003 15332.46 66.22 53537.76 88888.00 2015-01-03 10:59:20.912 003 15332.46 66.18 53537.70 88888.00 2015-01-03 10:59:21.412 003 15332.43 66.13 53537.67 88888.00 2015-01-03 10:59:21.912 003 15332.40 66.10 53537.73 88888.00 2015-01-03 10:59:22.412 003 15332.40 66.09 53537.81 88888.00 2015-01-03 10:59:22.912 003 15332.32 66.09 53537.84 88888.00 2015-01-03 10:59:23.412 003 15332.23 66.07 53537.84 88888.00 2015-01-03 10:59:23.912 003 15332.19 66.04 53537.83 88888.00 2015-01-03 10:59:24.412 003 15332.14 65.98 53537.81 88888.00 2015-01-03 10:59:24.912 003 15332.07 65.96 53537.84 88888.00 2015-01-03 10:59:25.412 003 15332.04 65.91 53537.83 88888.00 2015-01-03 10:59:25.912 003 15332.00 65.84 53537.83 88888.00 2015-01-03 10:59:26.412 003 15331.92 65.81 53537.83 88888.00 2015-01-03 10:59:26.912 003 15331.89 65.80 53537.83 88888.00 2015-01-03 10:59:27.412 003 15331.88 65.77 53537.82 88888.00 2015-01-03 10:59:27.912 003 15331.88 65.78 53537.80 88888.00 2015-01-03 10:59:28.412 003 15331.80 65.76 53537.82 88888.00 2015-01-03 10:59:28.912 003 15331.75 65.70 53537.81 88888.00 2015-01-03 10:59:29.412 003 15331.74 65.69 53537.81 88888.00 2015-01-03 10:59:29.912 003 15331.73 65.68 53537.82 88888.00 2015-01-03 10:59:30.412 003 15331.76 65.60 53537.83 88888.00 2015-01-03 10:59:30.912 003 15331.65 65.58 53537.79 88888.00 2015-01-03 10:59:31.412 003 15331.55 65.57 53537.75 88888.00 2015-01-03 10:59:31.912 003 15331.50 65.52 53537.73 88888.00 2015-01-03 10:59:32.412 003 15331.40 65.45 53537.70 88888.00 2015-01-03 10:59:32.912 003 15331.33 65.39 53537.70 88888.00 2015-01-03 10:59:33.412 003 15331.20 65.40 53537.65 88888.00 2015-01-03 10:59:33.912 003 15331.06 65.36 53537.65 88888.00 2015-01-03 10:59:34.412 003 15330.94 65.27 53537.73 88888.00 2015-01-03 10:59:34.912 003 15330.85 65.28 53537.85 88888.00 2015-01-03 10:59:35.412 003 15330.84 65.26 53537.94 88888.00 2015-01-03 10:59:35.912 003 15330.86 65.24 53537.89 88888.00 2015-01-03 10:59:36.412 003 15330.83 65.19 53537.83 88888.00 2015-01-03 10:59:36.912 003 15330.75 65.12 53537.77 88888.00 2015-01-03 10:59:37.412 003 15330.60 65.14 53537.80 88888.00 2015-01-03 10:59:37.912 003 15330.46 65.11 53537.85 88888.00 2015-01-03 10:59:38.412 003 15330.42 65.07 53537.84 88888.00 2015-01-03 10:59:38.912 003 15330.50 65.01 53537.82 88888.00 2015-01-03 10:59:39.412 003 15330.44 64.96 53537.73 88888.00 2015-01-03 10:59:39.912 003 15330.30 64.90 53537.80 88888.00 2015-01-03 10:59:40.412 003 15330.17 64.88 53537.90 88888.00 2015-01-03 10:59:40.912 003 15330.16 64.89 53537.91 88888.00 2015-01-03 10:59:41.412 003 15330.28 64.88 53537.82 88888.00 2015-01-03 10:59:41.912 003 15330.08 64.81 53537.81 88888.00 2015-01-03 10:59:42.412 003 15329.93 64.85 53537.93 88888.00 2015-01-03 10:59:42.912 003 15329.98 64.84 53537.97 88888.00 2015-01-03 10:59:43.412 003 15329.95 64.77 53537.90 88888.00 2015-01-03 10:59:43.912 003 15329.76 64.81 53538.01 88888.00 2015-01-03 10:59:44.412 003 15329.78 64.82 53538.05 88888.00 2015-01-03 10:59:44.912 003 15329.83 64.81 53537.95 88888.00 2015-01-03 10:59:45.412 003 15329.66 64.84 53537.97 88888.00 2015-01-03 10:59:45.912 003 15329.65 64.82 53538.04 88888.00 2015-01-03 10:59:46.412 003 15329.65 64.81 53537.92 88888.00 2015-01-03 10:59:46.912 003 15329.45 64.82 53537.97 88888.00 2015-01-03 10:59:47.412 003 15329.47 64.83 53538.01 88888.00 2015-01-03 10:59:47.912 003 15329.48 64.86 53537.96 88888.00 2015-01-03 10:59:48.412 003 15329.39 64.86 53538.01 88888.00 2015-01-03 10:59:48.912 003 15329.44 64.83 53537.95 88888.00 2015-01-03 10:59:49.412 003 15329.35 64.84 53537.86 88888.00 2015-01-03 10:59:49.912 003 15329.29 64.83 53537.98 88888.00 2015-01-03 10:59:50.412 003 15329.44 64.85 53537.95 88888.00 2015-01-03 10:59:50.912 003 15329.34 64.90 53537.91 88888.00 2015-01-03 10:59:51.412 003 15329.31 64.90 53537.96 88888.00 2015-01-03 10:59:51.912 003 15329.42 64.90 53537.91 88888.00 2015-01-03 10:59:52.412 003 15329.33 64.90 53537.93 88888.00 2015-01-03 10:59:52.912 003 15329.35 64.85 53537.93 88888.00 2015-01-03 10:59:53.412 003 15329.44 64.89 53537.82 88888.00 2015-01-03 10:59:53.912 003 15329.34 64.97 53537.89 88888.00 2015-01-03 10:59:54.412 003 15329.44 64.99 53537.86 88888.00 2015-01-03 10:59:54.912 003 15329.42 65.00 53537.76 88888.00 2015-01-03 10:59:55.412 003 15329.36 65.00 53537.83 88888.00 2015-01-03 10:59:55.912 003 15329.48 65.00 53537.81 88888.00 2015-01-03 10:59:56.412 003 15329.49 64.99 53537.78 88888.00 2015-01-03 10:59:56.912 003 15329.40 65.05 53537.83 88888.00 2015-01-03 10:59:57.412 003 15329.51 65.02 53537.80 88888.00 2015-01-03 10:59:57.912 003 15329.50 65.02 53537.70 88888.00 2015-01-03 10:59:58.412 003 15329.43 65.05 53537.78 88888.00 2015-01-03 10:59:58.912 003 15329.57 65.09 53537.80 88888.00 2015-01-03 10:59:59.412 003 15329.60 65.14 53537.67 88888.00 2015-01-03 10:59:59.912 003 15329.47 65.16 53537.72 88888.00 2015-01-03 11:00:00.412 003 15329.62 65.15 53537.74 88888.00 2015-01-03 11:00:00.912 003 15329.77 65.16 53537.65 88888.00 2015-01-03 11:00:01.412 003 15329.68 65.16 53537.63 88888.00 2015-01-03 11:00:01.912 003 15329.65 65.17 53537.71 88888.00 2015-01-03 11:00:02.412 003 15329.80 65.12 53537.58 88888.00 2015-01-03 11:00:02.912 003 15329.88 65.15 53537.43 88888.00 2015-01-03 11:00:03.412 003 15329.81 65.19 53537.47 88888.00 2015-01-03 11:00:03.912 003 15329.84 65.19 53537.54 88888.00 2015-01-03 11:00:04.412 003 15329.99 65.18 53537.51 88888.00 2015-01-03 11:00:04.912 003 15330.08 65.19 53537.38 88888.00 2015-01-03 11:00:05.412 003 15330.05 65.19 53537.32 88888.00 2015-01-03 11:00:05.912 003 15329.99 65.23 53537.32 88888.00 2015-01-03 11:00:06.412 003 15329.94 65.24 53537.34 88888.00 2015-01-03 11:00:06.912 003 15330.07 65.19 53537.34 88888.00 2015-01-03 11:00:07.412 003 15330.22 65.18 53537.25 88888.00 2015-01-03 11:00:07.912 003 15330.29 65.12 53537.17 88888.00 2015-01-03 11:00:08.412 003 15330.24 65.10 53537.12 88888.00 2015-01-03 11:00:08.912 003 15330.13 65.11 53537.14 88888.00 2015-01-03 11:00:09.412 003 15330.10 65.12 53537.16 88888.00 2015-01-03 11:00:09.912 003 15330.14 65.15 53537.20 88888.00 2015-01-03 11:00:10.412 003 15330.28 65.12 53537.18 88888.00 2015-01-03 11:00:10.912 003 15330.37 65.06 53537.05 88888.00 2015-01-03 11:00:11.412 003 15330.47 65.07 53536.91 88888.00 2015-01-03 11:00:11.912 003 15330.49 65.06 53536.84 88888.00 2015-01-03 11:00:12.412 003 15330.51 65.05 53536.81 88888.00 2015-01-03 11:00:12.912 003 15330.47 65.02 53536.78 88888.00 2015-01-03 11:00:13.412 003 15330.43 64.99 53536.77 88888.00 2015-01-03 11:00:13.912 003 15330.40 64.96 53536.80 88888.00 2015-01-03 11:00:14.412 003 15330.35 64.90 53536.84 88888.00 2015-01-03 11:00:14.912 003 15330.33 64.89 53536.85 88888.00 2015-01-03 11:00:15.412 003 15330.30 64.88 53536.86 88888.00 2015-01-03 11:00:15.912 003 15330.29 64.83 53536.85 88888.00 2015-01-03 11:00:16.412 003 15330.35 64.80 53536.84 88888.00 2015-01-03 11:00:16.912 003 15330.43 64.76 53536.84 88888.00 2015-01-03 11:00:17.412 003 15330.42 64.71 53536.79 88888.00 2015-01-03 11:00:17.912 003 15330.49 64.66 53536.76 88888.00 2015-01-03 11:00:18.412 003 15330.51 64.64 53536.74 88888.00 2015-01-03 11:00:18.912 003 15330.55 64.59 53536.72 88888.00 2015-01-03 11:00:19.412 003 15330.52 64.56 53536.66 88888.00 2015-01-03 11:00:19.912 003 15330.47 64.56 53536.58 88888.00 2015-01-03 11:00:20.412 003 15330.44 64.53 53536.55 88888.00 2015-01-03 11:00:20.912 003 15330.42 64.47 53536.56 88888.00 2015-01-03 11:00:21.412 003 15330.40 64.40 53536.55 88888.00 2015-01-03 11:00:21.912 003 15330.41 64.34 53536.53 88888.00 2015-01-03 11:00:22.412 003 15330.34 64.34 53536.51 88888.00 2015-01-03 11:00:22.912 003 15330.24 64.32 53536.49 88888.00 2015-01-03 11:00:23.412 003 15330.19 64.28 53536.42 88888.00 2015-01-03 11:00:23.912 003 15330.14 64.23 53536.40 88888.00 2015-01-03 11:00:24.412 003 15330.06 64.19 53536.46 88888.00 2015-01-03 11:00:24.912 003 15329.98 64.20 53536.51 88888.00 2015-01-03 11:00:25.412 003 15329.86 64.19 53536.56 88888.00 2015-01-03 11:00:25.912 003 15329.77 64.12 53536.62 88888.00 2015-01-03 11:00:26.412 003 15329.69 64.06 53536.70 88888.00 2015-01-03 11:00:26.912 003 15329.68 64.03 53536.73 88888.00 2015-01-03 11:00:27.412 003 15329.74 64.02 53536.71 88888.00 2015-01-03 11:00:27.912 003 15329.74 64.02 53536.65 88888.00 2015-01-03 11:00:28.412 003 15329.60 63.93 53536.60 88888.00 2015-01-03 11:00:28.912 003 15329.40 63.90 53536.68 88888.00 2015-01-03 11:00:29.412 003 15329.26 63.95 53536.83 88888.00 2015-01-03 11:00:29.912 003 15329.31 63.93 53536.88 88888.00 2015-01-03 11:00:30.412 003 15329.40 63.84 53536.83 88888.00 2015-01-03 11:00:30.912 003 15329.30 63.82 53536.82 88888.00 2015-01-03 11:00:31.412 003 15329.08 63.81 53536.89 88888.00 2015-01-03 11:00:31.912 003 15329.02 63.81 53536.95 88888.00 2015-01-03 11:00:32.412 003 15329.13 63.78 53536.86 88888.00 2015-01-03 11:00:32.912 003 15329.08 63.79 53536.77 88888.00 2015-01-03 11:00:33.412 003 15328.93 63.78 53536.83 88888.00 2015-01-03 11:00:33.912 003 15328.87 63.77 53536.95 88888.00 2015-01-03 11:00:34.412 003 15328.95 63.76 53536.93 88888.00 2015-01-03 11:00:34.912 003 15328.84 63.75 53536.79 88888.00 2015-01-03 11:00:35.412 003 15328.73 63.77 53536.89 88888.00 2015-01-03 11:00:35.912 003 15328.80 63.75 53536.91 88888.00 2015-01-03 11:00:36.412 003 15328.78 63.70 53536.79 88888.00 2015-01-03 11:00:36.912 003 15328.60 63.71 53536.86 88888.00 2015-01-03 11:00:37.412 003 15328.62 63.69 53536.96 88888.00 2015-01-03 11:00:37.912 003 15328.67 63.62 53536.86 88888.00 2015-01-03 11:00:38.412 003 15328.47 63.62 53536.88 88888.00 2015-01-03 11:00:38.912 003 15328.39 63.62 53536.92 88888.00 2015-01-03 11:00:39.412 003 15328.41 63.58 53536.83 88888.00 2015-01-03 11:00:39.912 003 15328.24 63.59 53536.85 88888.00 2015-01-03 11:00:40.412 003 15328.30 63.61 53536.90 88888.00 2015-01-03 11:00:40.912 003 15328.32 63.55 53536.85 88888.00 2015-01-03 11:00:41.412 003 15328.16 63.58 53536.96 88888.00 2015-01-03 11:00:41.912 003 15328.31 63.55 53536.98 88888.00 2015-01-03 11:00:42.412 003 15328.23 63.52 53536.94 88888.00 2015-01-03 11:00:42.912 003 15328.12 63.55 53537.02 88888.00 2015-01-03 11:00:43.412 003 15328.20 63.58 53536.97 88888.00 2015-01-03 11:00:43.912 003 15328.05 63.62 53536.99 88888.00 2015-01-03 11:00:44.412 003 15328.07 63.58 53536.99 88888.00 2015-01-03 11:00:44.912 003 15328.05 63.58 53536.95 88888.00 2015-01-03 11:00:45.412 003 15328.04 63.59 53537.00 88888.00 2015-01-03 11:00:45.912 003 15328.09 63.56 53536.94 88888.00 2015-01-03 11:00:46.412 003 15327.97 63.55 53536.95 88888.00 2015-01-03 11:00:46.912 003 15328.08 63.56 53536.91 88888.00 2015-01-03 11:00:47.412 003 15328.02 63.61 53536.85 88888.00 2015-01-03 11:00:47.912 003 15327.99 63.64 53536.98 88888.00 2015-01-03 11:00:48.412 003 15328.11 63.67 53536.93 88888.00 2015-01-03 11:00:48.912 003 15327.94 63.71 53536.99 88888.00 2015-01-03 11:00:49.412 003 15328.04 63.72 53536.97 88888.00 2015-01-03 11:00:49.912 003 15327.97 63.75 53536.93 88888.00 2015-01-03 11:00:50.412 003 15327.90 63.77 53536.98 88888.00 2015-01-03 11:00:50.912 003 15328.04 63.73 53536.90 88888.00 2015-01-03 11:00:51.412 003 15327.98 63.73 53537.01 88888.00 2015-01-03 11:00:51.912 003 15328.09 63.76 53536.97 88888.00 2015-01-03 11:00:52.412 003 15327.98 63.78 53536.93 88888.00 2015-01-03 11:00:52.912 003 15328.04 63.82 53536.95 88888.00 2015-01-03 11:00:53.412 003 15328.12 63.87 53536.79 88888.00 2015-01-03 11:00:53.912 003 15328.07 63.91 53536.86 88888.00 2015-01-03 11:00:54.412 003 15328.14 63.91 53536.86 88888.00 2015-01-03 11:00:54.912 003 15328.18 63.90 53536.80 88888.00 2015-01-03 11:00:55.412 003 15328.13 63.99 53536.95 88888.00 2015-01-03 11:00:55.912 003 15328.15 64.03 53536.90 88888.00 2015-01-03 11:00:56.412 003 15328.07 64.07 53536.96 88888.00 2015-01-03 11:00:56.912 003 15328.16 64.07 53537.03 88888.00 2015-01-03 11:00:57.412 003 15328.20 64.06 53536.95 88888.00 2015-01-03 11:00:57.912 003 15328.08 64.08 53537.01 88888.00 2015-01-03 11:00:58.412 003 15328.21 64.07 53536.96 88888.00 2015-01-03 11:00:58.912 003 15328.15 64.10 53537.00 88888.00 2015-01-03 11:00:59.412 003 15328.17 64.12 53537.01 88888.00 2015-01-03 11:00:59.912 003 15328.22 64.15 53536.90 88888.00 2015-01-03 11:01:00.412 003 15328.17 64.19 53536.94 88888.00 2015-01-03 11:01:00.912 003 15328.32 64.21 53536.93 88888.00 2015-01-03 11:01:01.412 003 15328.30 64.23 53536.88 88888.00 2015-01-03 11:01:01.912 003 15328.23 64.21 53536.96 88888.00 2015-01-03 11:01:02.412 003 15328.35 64.20 53536.91 88888.00 2015-01-03 11:01:02.912 003 15328.25 64.25 53536.88 88888.00 2015-01-03 11:01:03.412 003 15328.24 64.27 53536.97 88888.00 2015-01-03 11:01:03.912 003 15328.39 64.29 53536.89 88888.00 2015-01-03 11:01:04.412 003 15328.35 64.36 53536.94 88888.00 2015-01-03 11:01:04.912 003 15328.48 64.34 53536.99 88888.00 2015-01-03 11:01:05.412 003 15328.56 64.36 53536.82 88888.00 2015-01-03 11:01:05.912 003 15328.48 64.38 53536.88 88888.00 2015-01-03 11:01:06.412 003 15328.57 64.40 53536.88 88888.00 2015-01-03 11:01:06.912 003 15328.69 64.42 53536.76 88888.00 2015-01-03 11:01:07.412 003 15328.61 64.46 53536.79 88888.00 2015-01-03 11:01:07.912 003 15328.60 64.50 53536.85 88888.00 2015-01-03 11:01:08.412 003 15328.77 64.51 53536.77 88888.00 2015-01-03 11:01:08.912 003 15328.80 64.47 53536.77 88888.00 2015-01-03 11:01:09.412 003 15328.69 64.46 53536.82 88888.00 2015-01-03 11:01:09.912 003 15328.78 64.42 53536.81 88888.00 2015-01-03 11:01:10.412 003 15328.87 64.41 53536.74 88888.00 2015-01-03 11:01:10.912 003 15328.73 64.42 53536.78 88888.00 2015-01-03 11:01:11.412 003 15328.69 64.42 53536.80 88888.00 2015-01-03 11:01:11.912 003 15328.81 64.42 53536.72 88888.00 2015-01-03 11:01:12.412 003 15328.82 64.42 53536.64 88888.00 2015-01-03 11:01:12.912 003 15328.75 64.44 53536.71 88888.00 2015-01-03 11:01:13.412 003 15328.75 64.42 53536.79 88888.00 2015-01-03 11:01:13.912 003 15328.91 64.41 53536.73 88888.00 2015-01-03 11:01:14.412 003 15328.86 64.39 53536.68 88888.00 2015-01-03 11:01:14.912 003 15328.68 64.37 53536.79 88888.00 2015-01-03 11:01:15.412 003 15328.79 64.36 53536.85 88888.00 2015-01-03 11:01:15.912 003 15328.90 64.30 53536.73 88888.00 2015-01-03 11:01:16.412 003 15328.79 64.27 53536.74 88888.00 2015-01-03 11:01:16.912 003 15328.70 64.25 53536.78 88888.00 2015-01-03 11:01:17.412 003 15328.78 64.27 53536.76 88888.00 2015-01-03 11:01:17.912 003 15328.80 64.28 53536.69 88888.00 2015-01-03 11:01:18.412 003 15328.69 64.25 53536.73 88888.00 2015-01-03 11:01:18.912 003 15328.72 64.23 53536.82 88888.00 2015-01-03 11:01:19.412 003 15328.79 64.18 53536.69 88888.00 2015-01-03 11:01:19.912 003 15328.68 64.19 53536.65 88888.00 2015-01-03 11:01:20.412 003 15328.59 64.20 53536.78 88888.00 2015-01-03 11:01:20.912 003 15328.68 64.19 53536.75 88888.00 2015-01-03 11:01:21.412 003 15328.84 64.16 53536.59 88888.00 2015-01-03 11:01:21.912 003 15328.79 64.16 53536.58 88888.00 2015-01-03 11:01:22.412 003 15328.68 64.19 53536.70 88888.00 2015-01-03 11:01:22.912 003 15328.76 64.13 53536.68 88888.00 2015-01-03 11:01:23.412 003 15328.76 64.13 53536.62 88888.00 2015-01-03 11:01:23.912 003 15328.56 64.10 53536.68 88888.00 2015-01-03 11:01:24.412 003 15328.57 64.12 53536.73 88888.00 2015-01-03 11:01:24.912 003 15328.65 64.12 53536.66 88888.00 2015-01-03 11:01:25.412 003 15328.53 64.14 53536.62 88888.00 2015-01-03 11:01:25.912 003 15328.44 64.13 53536.69 88888.00 2015-01-03 11:01:26.412 003 15328.60 64.14 53536.66 88888.00 2015-01-03 11:01:26.912 003 15328.65 64.12 53536.51 88888.00 2015-01-03 11:01:27.412 003 15328.53 64.06 53536.53 88888.00 2015-01-03 11:01:27.912 003 15328.54 64.10 53536.62 88888.00 2015-01-03 11:01:28.412 003 15328.71 64.07 53536.56 88888.00 2015-01-03 11:01:28.912 003 15328.68 64.07 53536.40 88888.00 2015-01-03 11:01:29.412 003 15328.56 64.10 53536.48 88888.00 2015-01-03 11:01:29.912 003 15328.59 64.06 53536.53 88888.00 2015-01-03 11:01:30.412 003 15328.76 64.02 53536.41 88888.00 2015-01-03 11:01:30.912 003 15328.80 64.05 53536.31 88888.00 2015-01-03 11:01:31.412 003 15328.66 64.05 53536.36 88888.00 2015-01-03 11:01:31.912 003 15328.65 64.04 53536.42 88888.00 2015-01-03 11:01:32.412 003 15328.80 64.05 53536.33 88888.00 2015-01-03 11:01:32.912 003 15328.85 64.03 53536.21 88888.00 2015-01-03 11:01:33.412 003 15328.82 64.03 53536.20 88888.00 2015-01-03 11:01:33.912 003 15328.73 64.04 53536.26 88888.00 2015-01-03 11:01:34.412 003 15328.77 64.03 53536.32 88888.00 2015-01-03 11:01:34.912 003 15328.89 64.03 53536.26 88888.00 2015-01-03 11:01:35.412 003 15328.95 64.04 53536.10 88888.00 2015-01-03 11:01:35.912 003 15328.95 64.06 53536.02 88888.00 2015-01-03 11:01:36.412 003 15328.90 64.05 53536.09 88888.00 2015-01-03 11:01:36.912 003 15328.85 64.03 53536.16 88888.00 2015-01-03 11:01:37.412 003 15328.88 64.06 53536.26 88888.00 2015-01-03 11:01:37.912 003 15329.04 64.10 53536.22 88888.00 2015-01-03 11:01:38.412 003 15329.12 64.10 53536.15 88888.00 2015-01-03 11:01:38.912 003 15329.09 64.11 53536.16 88888.00 2015-01-03 11:01:39.412 003 15328.94 64.14 53536.21 88888.00 2015-01-03 11:01:39.912 003 15328.82 64.19 53536.30 88888.00 2015-01-03 11:01:40.412 003 15328.86 64.19 53536.38 88888.00 2015-01-03 11:01:40.912 003 15328.96 64.19 53536.36 88888.00 2015-01-03 11:01:41.412 003 15329.00 64.19 53536.23 88888.00 2015-01-03 11:01:41.912 003 15328.89 64.22 53536.26 88888.00 2015-01-03 11:01:42.412 003 15328.73 64.27 53536.37 88888.00 2015-01-03 11:01:42.912 003 15328.72 64.30 53536.48 88888.00 2015-01-03 11:01:43.412 003 15328.81 64.32 53536.41 88888.00 2015-01-03 11:01:43.912 003 15328.76 64.31 53536.36 88888.00 2015-01-03 11:01:44.412 003 15328.62 64.33 53536.42 88888.00 2015-01-03 11:01:44.912 003 15328.58 64.37 53536.50 88888.00 2015-01-03 11:01:45.412 003 15328.68 64.36 53536.44 88888.00 2015-01-03 11:01:45.912 003 15328.71 64.36 53536.38 88888.00 2015-01-03 11:01:46.412 003 15328.54 64.36 53536.51 88888.00 2015-01-03 11:01:46.912 003 15328.52 64.39 53536.59 88888.00 2015-01-03 11:01:47.412 003 15328.62 64.40 53536.60 88888.00 2015-01-03 11:01:47.912 003 15328.62 64.36 53536.53 88888.00 2015-01-03 11:01:48.412 003 15328.48 64.38 53536.60 88888.00 2015-01-03 11:01:48.912 003 15328.53 64.44 53536.65 88888.00 2015-01-03 11:01:49.412 003 15328.68 64.41 53536.55 88888.00 2015-01-03 11:01:49.912 003 15328.52 64.45 53536.56 88888.00 2015-01-03 11:01:50.412 003 15328.45 64.46 53536.71 88888.00 2015-01-03 11:01:50.912 003 15328.60 64.45 53536.69 88888.00 2015-01-03 11:01:51.412 003 15328.57 64.41 53536.60 88888.00 2015-01-03 11:01:51.912 003 15328.42 64.45 53536.70 88888.00 2015-01-03 11:01:52.412 003 15328.51 64.50 53536.71 88888.00 2015-01-03 11:01:52.912 003 15328.56 64.48 53536.59 88888.00 2015-01-03 11:01:53.412 003 15328.47 64.47 53536.63 88888.00 2015-01-03 11:01:53.912 003 15328.47 64.45 53536.69 88888.00 2015-01-03 11:01:54.412 003 15328.59 64.46 53536.57 88888.00 2015-01-03 11:01:54.912 003 15328.52 64.48 53536.54 88888.00 2015-01-03 11:01:55.412 003 15328.39 64.42 53536.61 88888.00 2015-01-03 11:01:55.912 003 15328.53 64.44 53536.61 88888.00 2015-01-03 11:01:56.412 003 15328.65 64.44 53536.50 88888.00 2015-01-03 11:01:56.912 003 15328.48 64.48 53536.58 88888.00 2015-01-03 11:01:57.412 003 15328.49 64.49 53536.62 88888.00 2015-01-03 11:01:57.912 003 15328.62 64.47 53536.56 88888.00 2015-01-03 11:01:58.412 003 15328.62 64.46 53536.53 88888.00 2015-01-03 11:01:58.912 003 15328.52 64.48 53536.64 88888.00 2015-01-03 11:01:59.412 003 15328.62 64.48 53536.64 88888.00 2015-01-03 11:01:59.912 003 15328.72 64.53 53536.52 88888.00 2015-01-03 11:02:00.412 003 15328.57 64.54 53536.51 88888.00 2015-01-03 11:02:00.912 003 15328.53 64.55 53536.58 88888.00 2015-01-03 11:02:01.412 003 15328.73 64.54 53536.58 88888.00 2015-01-03 11:02:01.912 003 15328.77 64.50 53536.49 88888.00 2015-01-03 11:02:02.412 003 15328.62 64.50 53536.53 88888.00 2015-01-03 11:02:02.912 003 15328.59 64.53 53536.62 88888.00 2015-01-03 11:02:03.412 003 15328.77 64.58 53536.60 88888.00 2015-01-03 11:02:03.912 003 15328.78 64.63 53536.51 88888.00 2015-01-03 11:02:04.412 003 15328.68 64.64 53536.54 88888.00 2015-01-03 11:02:04.912 003 15328.61 64.64 53536.57 88888.00 2015-01-03 11:02:05.412 003 15328.77 64.64 53536.54 88888.00 2015-01-03 11:02:05.912 003 15328.72 64.64 53536.42 88888.00 2015-01-03 11:02:06.412 003 15328.62 64.63 53536.53 88888.00 2015-01-03 11:02:06.912 003 15328.66 64.65 53536.63 88888.00 2015-01-03 11:02:07.412 003 15328.81 64.59 53536.58 88888.00 2015-01-03 11:02:07.912 003 15328.79 64.59 53536.49 88888.00 2015-01-03 11:02:08.412 003 15328.65 64.66 53536.59 88888.00 2015-01-03 11:02:08.912 003 15328.62 64.66 53536.70 88888.00 2015-01-03 11:02:09.412 003 15328.70 64.60 53536.60 88888.00 2015-01-03 11:02:09.912 003 15328.60 64.63 53536.55 88888.00 2015-01-03 11:02:10.412 003 15328.50 64.70 53536.58 88888.00 2015-01-03 11:02:10.912 003 15328.60 64.73 53536.60 88888.00 2015-01-03 11:02:11.412 003 15328.65 64.73 53536.52 88888.00 2015-01-03 11:02:11.912 003 15328.52 64.73 53536.57 88888.00 2015-01-03 11:02:12.412 003 15328.49 64.74 53536.70 88888.00 2015-01-03 11:02:12.912 003 15328.56 64.74 53536.62 88888.00 2015-01-03 11:02:13.412 003 15328.52 64.76 53536.57 88888.00 2015-01-03 11:02:13.912 003 15328.41 64.79 53536.70 88888.00 2015-01-03 11:02:14.412 003 15328.51 64.79 53536.68 88888.00 2015-01-03 11:02:14.912 003 15328.59 64.80 53536.52 88888.00 2015-01-03 11:02:15.412 003 15328.45 64.81 53536.60 88888.00 2015-01-03 11:02:15.912 003 15328.44 64.81 53536.64 88888.00 2015-01-03 11:02:16.412 003 15328.61 64.80 53536.54 88888.00 2015-01-03 11:02:16.912 003 15328.60 64.83 53536.51 88888.00 2015-01-03 11:02:17.412 003 15328.49 64.90 53536.70 88888.00 2015-01-03 11:02:17.912 003 15328.54 64.92 53536.70 88888.00 2015-01-03 11:02:18.412 003 15328.66 64.90 53536.57 88888.00 2015-01-03 11:02:18.912 003 15328.59 64.90 53536.55 88888.00 2015-01-03 11:02:19.412 003 15328.62 64.96 53536.63 88888.00 2015-01-03 11:02:19.912 003 15328.77 64.97 53536.62 88888.00 2015-01-03 11:02:20.412 003 15328.84 65.00 53536.55 88888.00 2015-01-03 11:02:20.912 003 15328.70 65.05 53536.56 88888.00 2015-01-03 11:02:21.412 003 15328.69 65.01 53536.65 88888.00 2015-01-03 11:02:21.912 003 15328.88 65.07 53536.58 88888.00 2015-01-03 11:02:22.412 003 15328.93 65.09 53536.49 88888.00 2015-01-03 11:02:22.912 003 15328.84 65.15 53536.52 88888.00 2015-01-03 11:02:23.412 003 15328.82 65.18 53536.64 88888.00 2015-01-03 11:02:23.912 003 15328.95 65.16 53536.66 88888.00 2015-01-03 11:02:24.412 003 15329.11 65.19 53536.61 88888.00 2015-01-03 11:02:24.912 003 15329.04 65.25 53536.57 88888.00 2015-01-03 11:02:25.412 003 15328.91 65.29 53536.62 88888.00 2015-01-03 11:02:25.912 003 15328.99 65.34 53536.69 88888.00 2015-01-03 11:02:26.412 003 15329.17 65.37 53536.59 88888.00 2015-01-03 11:02:26.912 003 15329.23 65.39 53536.46 88888.00 2015-01-03 11:02:27.412 003 15329.22 65.43 53536.55 88888.00 2015-01-03 11:02:27.912 003 15329.16 65.46 53536.58 88888.00 2015-01-03 11:02:28.412 003 15329.24 65.49 53536.61 88888.00 2015-01-03 11:02:28.912 003 15329.41 65.50 53536.59 88888.00 2015-01-03 11:02:29.412 003 15329.56 65.49 53536.52 88888.00 2015-01-03 11:02:29.912 003 15329.56 65.52 53536.49 88888.00 2015-01-03 11:02:30.412 003 15329.50 65.54 53536.46 88888.00 2015-01-03 11:02:30.912 003 15329.47 65.58 53536.53 88888.00 2015-01-03 11:02:31.412 003 15329.50 65.62 53536.64 88888.00 2015-01-03 11:02:31.912 003 15329.59 65.61 53536.65 88888.00 2015-01-03 11:02:32.412 003 15329.71 65.63 53536.58 88888.00 2015-01-03 11:02:32.912 003 15329.86 65.63 53536.54 88888.00 2015-01-03 11:02:33.412 003 15329.88 65.66 53536.49 88888.00 2015-01-03 11:02:33.912 003 15329.90 65.68 53536.42 88888.00 2015-01-03 11:02:34.412 003 15329.89 65.68 53536.37 88888.00 2015-01-03 11:02:34.912 003 15329.93 65.70 53536.40 88888.00 2015-01-03 11:02:35.412 003 15329.96 65.71 53536.48 88888.00 2015-01-03 11:02:35.912 003 15329.89 65.78 53536.51 88888.00 2015-01-03 11:02:36.412 003 15329.90 65.85 53536.53 88888.00 2015-01-03 11:02:36.912 003 15329.96 65.84 53536.57 88888.00 2015-01-03 11:02:37.412 003 15330.01 65.80 53536.57 88888.00 2015-01-03 11:02:37.912 003 15330.03 65.79 53536.60 88888.00 2015-01-03 11:02:38.412 003 15330.19 65.83 53536.60 88888.00 2015-01-03 11:02:38.912 003 15330.30 65.84 53536.61 88888.00 2015-01-03 11:02:39.412 003 15330.35 65.85 53536.57 88888.00 2015-01-03 11:02:39.912 003 15330.39 65.87 53536.52 88888.00 2015-01-03 11:02:40.412 003 15330.46 65.94 53536.53 88888.00 2015-01-03 11:02:40.912 003 15330.44 65.96 53536.55 88888.00 2015-01-03 11:02:41.412 003 15330.50 65.98 53536.53 88888.00 2015-01-03 11:02:41.912 003 15330.57 66.00 53536.48 88888.00 2015-01-03 11:02:42.412 003 15330.60 66.02 53536.45 88888.00 2015-01-03 11:02:42.912 003 15330.62 66.01 53536.48 88888.00 2015-01-03 11:02:43.412 003 15330.67 65.98 53536.49 88888.00 2015-01-03 11:02:43.912 003 15330.70 65.96 53536.51 88888.00 2015-01-03 11:02:44.412 003 15330.71 66.02 53536.58 88888.00 2015-01-03 11:02:44.912 003 15330.78 66.06 53536.58 88888.00 2015-01-03 11:02:45.412 003 15330.79 66.04 53536.59 88888.00 2015-01-03 11:02:45.912 003 15330.80 66.00 53536.57 88888.00 2015-01-03 11:02:46.412 003 15330.77 65.96 53536.58 88888.00 2015-01-03 11:02:46.912 003 15330.74 65.95 53536.61 88888.00 2015-01-03 11:02:47.412 003 15330.75 65.97 53536.56 88888.00 2015-01-03 11:02:47.912 003 15330.76 65.97 53536.55 88888.00 2015-01-03 11:02:48.412 003 15330.69 65.97 53536.59 88888.00 2015-01-03 11:02:48.912 003 15330.61 65.98 53536.65 88888.00 2015-01-03 11:02:49.412 003 15330.61 65.98 53536.65 88888.00 2015-01-03 11:02:49.912 003 15330.69 65.96 53536.65 88888.00 2015-01-03 11:02:50.412 003 15330.74 65.93 53536.68 88888.00 2015-01-03 11:02:50.912 003 15330.73 65.92 53536.66 88888.00 2015-01-03 11:02:51.412 003 15330.73 65.89 53536.62 88888.00 2015-01-03 11:02:51.912 003 15330.73 65.94 53536.59 88888.00 2015-01-03 11:02:52.412 003 15330.71 65.96 53536.62 88888.00 2015-01-03 11:02:52.912 003 15330.73 65.95 53536.62 88888.00 2015-01-03 11:02:53.412 003 15330.75 65.92 53536.63 88888.00 2015-01-03 11:02:53.912 003 15330.70 65.89 53536.61 88888.00 2015-01-03 11:02:54.412 003 15330.66 65.87 53536.56 88888.00 2015-01-03 11:02:54.912 003 15330.64 65.84 53536.58 88888.00 2015-01-03 11:02:55.412 003 15330.66 65.84 53536.60 88888.00 2015-01-03 11:02:55.912 003 15330.73 65.86 53536.62 88888.00 2015-01-03 11:02:56.412 003 15330.71 65.87 53536.60 88888.00 2015-01-03 11:02:56.912 003 15330.68 65.88 53536.64 88888.00 2015-01-03 11:02:57.412 003 15330.69 65.87 53536.70 88888.00 2015-01-03 11:02:57.912 003 15330.71 65.83 53536.65 88888.00 2015-01-03 11:02:58.412 003 15330.60 65.78 53536.68 88888.00 2015-01-03 11:02:58.912 003 15330.55 65.75 53536.68 88888.00 2015-01-03 11:02:59.412 003 15330.56 65.77 53536.64 88888.00 2015-01-03 11:02:59.912 003 15330.58 65.77 53536.71 88888.00 2015-01-03 11:03:00.412 003 15330.57 65.77 53536.70 88888.00 2015-01-03 11:03:00.912 003 15330.58 65.72 53536.69 88888.00 2015-01-03 11:03:01.412 003 15330.60 65.74 53536.72 88888.00 2015-01-03 11:03:01.912 003 15330.57 65.72 53536.73 88888.00 2015-01-03 11:03:02.412 003 15330.57 65.71 53536.76 88888.00 2015-01-03 11:03:02.912 003 15330.57 65.71 53536.76 88888.00 2015-01-03 11:03:03.412 003 15330.59 65.72 53536.75 88888.00 2015-01-03 11:03:03.912 003 15330.57 65.74 53536.76 88888.00 2015-01-03 11:03:04.412 003 15330.57 65.74 53536.72 88888.00 2015-01-03 11:03:04.912 003 15330.55 65.76 53536.68 88888.00 2015-01-03 11:03:05.412 003 15330.53 65.78 53536.72 88888.00 2015-01-03 11:03:05.912 003 15330.49 65.79 53536.78 88888.00 2015-01-03 11:03:06.412 003 15330.43 65.78 53536.76 88888.00 2015-01-03 11:03:06.912 003 15330.33 65.81 53536.77 88888.00 2015-01-03 11:03:07.412 003 15330.22 65.81 53536.79 88888.00 2015-01-03 11:03:07.912 003 15330.11 65.80 53536.90 88888.00 2015-01-03 11:03:08.412 003 15330.03 65.84 53537.06 88888.00 2015-01-03 11:03:08.912 003 15330.03 65.86 53537.13 88888.00 2015-01-03 11:03:09.412 003 15330.08 65.87 53537.15 88888.00 2015-01-03 11:03:09.912 003 15330.16 65.86 53537.07 88888.00 2015-01-03 11:03:10.412 003 15330.15 65.85 53537.01 88888.00 2015-01-03 11:03:10.912 003 15330.04 65.92 53537.04 88888.00 2015-01-03 11:03:11.412 003 15329.87 65.93 53537.10 88888.00 2015-01-03 11:03:11.912 003 15329.84 65.93 53537.20 88888.00 2015-01-03 11:03:12.412 003 15329.93 65.93 53537.26 88888.00 2015-01-03 11:03:12.912 003 15330.06 65.95 53537.16 88888.00 2015-01-03 11:03:13.412 003 15330.12 66.00 53537.06 88888.00 2015-01-03 11:03:13.912 003 15330.08 66.03 53537.06 88888.00 2015-01-03 11:03:14.412 003 15330.01 66.05 53537.14 88888.00 2015-01-03 11:03:14.912 003 15329.97 66.11 53537.23 88888.00 2015-01-03 11:03:15.412 003 15330.03 66.11 53537.20 88888.00 2015-01-03 11:03:15.912 003 15330.16 66.11 53537.11 88888.00 2015-01-03 11:03:16.412 003 15330.28 66.10 53537.04 88888.00 2015-01-03 11:03:16.912 003 15330.33 66.13 53537.01 88888.00 2015-01-03 11:03:17.412 003 15330.29 66.17 53536.96 88888.00 2015-01-03 11:03:17.912 003 15330.26 66.15 53537.00 88888.00 2015-01-03 11:03:18.412 003 15330.29 66.18 53537.09 88888.00 2015-01-03 11:03:18.912 003 15330.26 66.23 53537.13 88888.00 2015-01-03 11:03:19.412 003 15330.25 66.23 53537.12 88888.00 2015-01-03 11:03:19.912 003 15330.37 66.21 53537.10 88888.00 2015-01-03 11:03:20.412 003 15330.55 66.20 53537.05 88888.00 2015-01-03 11:03:20.912 003 15330.61 66.22 53537.00 88888.00 2015-01-03 11:03:21.412 003 15330.66 66.24 53536.89 88888.00 2015-01-03 11:03:21.912 003 15330.68 66.24 53536.83 88888.00 2015-01-03 11:03:22.412 003 15330.71 66.23 53536.79 88888.00 2015-01-03 11:03:22.912 003 15330.74 66.22 53536.75 88888.00 2015-01-03 11:03:23.412 003 15330.76 66.22 53536.72 88888.00 2015-01-03 11:03:23.912 003 15330.79 66.22 53536.72 88888.00 2015-01-03 11:03:24.412 003 15330.85 66.24 53536.71 88888.00 2015-01-03 11:03:24.912 003 15330.87 66.22 53536.73 88888.00 2015-01-03 11:03:25.412 003 15330.88 66.24 53536.71 88888.00 2015-01-03 11:03:25.912 003 15330.92 66.22 53536.76 88888.00 2015-01-03 11:03:26.412 003 15330.92 66.19 53536.82 88888.00 2015-01-03 11:03:26.912 003 15330.90 66.15 53536.81 88888.00 2015-01-03 11:03:27.412 003 15330.92 66.18 53536.80 88888.00 2015-01-03 11:03:27.912 003 15330.98 66.20 53536.81 88888.00 2015-01-03 11:03:28.412 003 15331.02 66.19 53536.76 88888.00 2015-01-03 11:03:28.912 003 15331.05 66.15 53536.74 88888.00 2015-01-03 11:03:29.412 003 15331.10 66.17 53536.71 88888.00 2015-01-03 11:03:29.912 003 15331.03 66.13 53536.73 88888.00 2015-01-03 11:03:30.412 003 15330.97 66.07 53536.73 88888.00 2015-01-03 11:03:30.912 003 15330.97 66.09 53536.72 88888.00 2015-01-03 11:03:31.412 003 15330.96 66.03 53536.71 88888.00 2015-01-03 11:03:31.912 003 15330.94 66.00 53536.66 88888.00 2015-01-03 11:03:32.412 003 15330.92 65.96 53536.65 88888.00 2015-01-03 11:03:32.912 003 15330.89 65.98 53536.62 88888.00 2015-01-03 11:03:33.412 003 15330.87 65.98 53536.55 88888.00 2015-01-03 11:03:33.912 003 15330.94 65.96 53536.52 88888.00 2015-01-03 11:03:34.412 003 15331.06 65.94 53536.43 88888.00 2015-01-03 11:03:34.912 003 15331.02 65.89 53536.35 88888.00 2015-01-03 11:03:35.412 003 15331.07 65.88 53536.32 88888.00 2015-01-03 11:03:35.912 003 15331.16 65.86 53536.29 88888.00 2015-01-03 11:03:36.412 003 15331.25 65.81 53536.28 88888.00 2015-01-03 11:03:36.912 003 15331.26 65.77 53536.35 88888.00 2015-01-03 11:03:37.412 003 15331.20 65.77 53536.38 88888.00 2015-01-03 11:03:37.912 003 15331.13 65.80 53536.39 88888.00 2015-01-03 11:03:38.412 003 15331.05 65.77 53536.43 88888.00 2015-01-03 11:03:38.912 003 15331.03 65.72 53536.49 88888.00 2015-01-03 11:03:39.412 003 15330.98 65.74 53536.51 88888.00 2015-01-03 11:03:39.912 003 15330.97 65.72 53536.50 88888.00 2015-01-03 11:03:40.412 003 15331.03 65.67 53536.48 88888.00 2015-01-03 11:03:40.912 003 15331.17 65.62 53536.37 88888.00 2015-01-03 11:03:41.412 003 15331.28 65.58 53536.33 88888.00 2015-01-03 11:03:41.912 003 15331.30 65.54 53536.38 88888.00 2015-01-03 11:03:42.412 003 15331.24 65.52 53536.46 88888.00 2015-01-03 11:03:42.912 003 15331.13 65.49 53536.50 88888.00 2015-01-03 11:03:43.412 003 15331.05 65.50 53536.50 88888.00 2015-01-03 11:03:43.912 003 15331.05 65.50 53536.45 88888.00 2015-01-03 11:03:44.412 003 15330.95 65.46 53536.44 88888.00 2015-01-03 11:03:44.912 003 15330.93 65.44 53536.50 88888.00 2015-01-03 11:03:45.412 003 15331.03 65.44 53536.42 88888.00 2015-01-03 11:03:45.912 003 15331.07 65.43 53536.32 88888.00 2015-01-03 11:03:46.412 003 15331.13 65.36 53536.28 88888.00 2015-01-03 11:03:46.912 003 15331.25 65.33 53536.31 88888.00 2015-01-03 11:03:47.412 003 15331.26 65.27 53536.36 88888.00 2015-01-03 11:03:47.912 003 15331.23 65.24 53536.37 88888.00 2015-01-03 11:03:48.412 003 15331.16 65.26 53536.39 88888.00 2015-01-03 11:03:48.912 003 15331.14 65.26 53536.38 88888.00 2015-01-03 11:03:49.412 003 15331.16 65.22 53536.35 88888.00 2015-01-03 11:03:49.912 003 15331.15 65.20 53536.29 88888.00 2015-01-03 11:03:50.412 003 15331.15 65.17 53536.26 88888.00 2015-01-03 11:03:50.912 003 15331.25 65.11 53536.15 88888.00 2015-01-03 11:03:51.412 003 15331.40 65.07 53536.13 88888.00 2015-01-03 11:03:51.912 003 15331.40 65.06 53536.20 88888.00 2015-01-03 11:03:52.412 003 15331.23 65.02 53536.31 88888.00 2015-01-03 11:03:52.912 003 15331.19 65.00 53536.32 88888.00 2015-01-03 11:03:53.412 003 15331.16 64.97 53536.29 88888.00 2015-01-03 11:03:53.912 003 15331.22 64.94 53536.20 88888.00 2015-01-03 11:03:54.412 003 15331.32 64.92 53536.13 88888.00 2015-01-03 11:03:54.912 003 15331.44 64.89 53536.13 88888.00 2015-01-03 11:03:55.412 003 15331.42 64.85 53536.22 88888.00 2015-01-03 11:03:55.912 003 15331.31 64.83 53536.25 88888.00 2015-01-03 11:03:56.412 003 15331.21 64.82 53536.24 88888.00 2015-01-03 11:03:56.912 003 15331.17 64.81 53536.20 88888.00 2015-01-03 11:03:57.412 003 15331.25 64.77 53536.10 88888.00 2015-01-03 11:03:57.912 003 15331.38 64.71 53536.03 88888.00 2015-01-03 11:03:58.412 003 15331.46 64.65 53536.06 88888.00 2015-01-03 11:03:58.912 003 15331.34 64.66 53536.15 88888.00 2015-01-03 11:03:59.412 003 15331.22 64.67 53536.15 88888.00 2015-01-03 11:03:59.912 003 15331.20 64.64 53536.08 88888.00 2015-01-03 11:04:00.412 003 15331.24 64.55 53535.96 88888.00 2015-01-03 11:04:00.912 003 15331.31 64.48 53535.85 88888.00 2015-01-03 11:04:01.412 003 15331.31 64.42 53535.93 88888.00 2015-01-03 11:04:01.912 003 15331.24 64.41 53535.98 88888.00 2015-01-03 11:04:02.412 003 15331.11 64.40 53535.95 88888.00 2015-01-03 11:04:02.912 003 15331.08 64.39 53535.84 88888.00 2015-01-03 11:04:03.412 003 15331.22 64.37 53535.69 88888.00 2015-01-03 11:04:03.912 003 15331.29 64.36 53535.69 88888.00 2015-01-03 11:04:04.412 003 15331.25 64.32 53535.79 88888.00 2015-01-03 11:04:04.912 003 15331.11 64.28 53535.85 88888.00 2015-01-03 11:04:05.412 003 15331.01 64.25 53535.78 88888.00 2015-01-03 11:04:05.912 003 15331.05 64.20 53535.69 88888.00 2015-01-03 11:04:06.412 003 15331.16 64.14 53535.62 88888.00 2015-01-03 11:04:06.912 003 15331.21 64.12 53535.65 88888.00 2015-01-03 11:04:07.412 003 15331.06 64.11 53535.75 88888.00 2015-01-03 11:04:07.912 003 15330.96 64.04 53535.63 88888.00 2015-01-03 11:04:08.412 003 15331.01 63.98 53535.55 88888.00 2015-01-03 11:04:08.912 003 15331.11 63.97 53535.51 88888.00 2015-01-03 11:04:09.412 003 15331.12 63.96 53535.62 88888.00 2015-01-03 11:04:09.912 003 15331.01 63.94 53535.61 88888.00 2015-01-03 11:04:10.412 003 15330.93 63.91 53535.53 88888.00 2015-01-03 11:04:10.912 003 15331.02 63.88 53535.45 88888.00 2015-01-03 11:04:11.412 003 15331.04 63.85 53535.45 88888.00 2015-01-03 11:04:11.912 003 15330.92 63.82 53535.50 88888.00 2015-01-03 11:04:12.412 003 15330.83 63.85 53535.52 88888.00 2015-01-03 11:04:12.912 003 15330.78 63.77 53535.49 88888.00 2015-01-03 11:04:13.412 003 15330.84 63.71 53535.41 88888.00 2015-01-03 11:04:13.912 003 15330.93 63.69 53535.37 88888.00 2015-01-03 11:04:14.412 003 15330.79 63.69 53535.45 88888.00 2015-01-03 11:04:14.912 003 15330.67 63.71 53535.53 88888.00 2015-01-03 11:04:15.412 003 15330.57 63.65 53535.53 88888.00 2015-01-03 11:04:15.912 003 15330.51 63.60 53535.43 88888.00 2015-01-03 11:04:16.412 003 15330.56 63.60 53535.40 88888.00 2015-01-03 11:04:16.912 003 15330.62 63.60 53535.44 88888.00 2015-01-03 11:04:17.412 003 15330.59 63.54 53535.51 88888.00 2015-01-03 11:04:17.912 003 15330.46 63.51 53535.57 88888.00 2015-01-03 11:04:18.412 003 15330.37 63.52 53535.56 88888.00 2015-01-03 11:04:18.912 003 15330.30 63.50 53535.54 88888.00 2015-01-03 11:04:19.412 003 15330.26 63.43 53535.48 88888.00 2015-01-03 11:04:19.912 003 15330.29 63.38 53535.45 88888.00 2015-01-03 11:04:20.412 003 15330.35 63.34 53535.37 88888.00 2015-01-03 11:04:20.912 003 15330.38 63.33 53535.39 88888.00 2015-01-03 11:04:21.412 003 15330.35 63.35 53535.52 88888.00 2015-01-03 11:04:21.912 003 15330.22 63.30 53535.54 88888.00 2015-01-03 11:04:22.412 003 15330.07 63.28 53535.50 88888.00 2015-01-03 11:04:22.912 003 15329.97 63.29 53535.52 88888.00 2015-01-03 11:04:23.412 003 15329.90 63.30 53535.56 88888.00 2015-01-03 11:04:23.912 003 15329.92 63.32 53535.59 88888.00 2015-01-03 11:04:24.412 003 15329.92 63.28 53535.54 88888.00 2015-01-03 11:04:24.912 003 15329.93 63.26 53535.50 88888.00 2015-01-03 11:04:25.412 003 15330.01 63.26 53535.43 88888.00 2015-01-03 11:04:25.912 003 15330.03 63.20 53535.39 88888.00 2015-01-03 11:04:26.412 003 15330.06 63.15 53535.32 88888.00 2015-01-03 11:04:26.912 003 15330.12 63.18 53535.31 88888.00 2015-01-03 11:04:27.412 003 15330.08 63.13 53535.40 88888.00 2015-01-03 11:04:27.912 003 15330.04 63.12 53535.52 88888.00 2015-01-03 11:04:28.412 003 15329.95 63.12 53535.52 88888.00 2015-01-03 11:04:28.912 003 15329.85 63.10 53535.53 88888.00 2015-01-03 11:04:29.412 003 15329.84 63.11 53535.54 88888.00 2015-01-03 11:04:29.912 003 15329.75 63.11 53535.47 88888.00 2015-01-03 11:04:30.412 003 15329.72 63.18 53535.40 88888.00 2015-01-03 11:04:30.912 003 15329.75 63.25 53535.36 88888.00 2015-01-03 11:04:31.412 003 15329.71 63.20 53535.34 88888.00 2015-01-03 11:04:31.912 003 15329.69 63.19 53535.27 88888.00 2015-01-03 11:04:32.412 003 15329.74 63.20 53535.21 88888.00 2015-01-03 11:04:32.912 003 15329.85 63.17 53535.14 88888.00 2015-01-03 11:04:33.412 003 15329.92 63.23 53535.14 88888.00 2015-01-03 11:04:33.912 003 15329.92 63.23 53535.13 88888.00 2015-01-03 11:04:34.412 003 15329.84 63.19 53535.20 88888.00 2015-01-03 11:04:34.912 003 15329.83 63.20 53535.32 88888.00 2015-01-03 11:04:35.412 003 15329.74 63.23 53535.37 88888.00 2015-01-03 11:04:35.912 003 15329.69 63.26 53535.36 88888.00 2015-01-03 11:04:36.412 003 15329.66 63.29 53535.34 88888.00 2015-01-03 11:04:36.912 003 15329.62 63.30 53535.31 88888.00 2015-01-03 11:04:37.412 003 15329.58 63.28 53535.29 88888.00 2015-01-03 11:04:37.912 003 15329.57 63.32 53535.29 88888.00 2015-01-03 11:04:38.412 003 15329.60 63.32 53535.25 88888.00 2015-01-03 11:04:38.912 003 15329.66 63.30 53535.19 88888.00 2015-01-03 11:04:39.412 003 15329.63 63.29 53535.11 88888.00 2015-01-03 11:04:39.912 003 15329.71 63.32 53535.07 88888.00 2015-01-03 11:04:40.413 003 15329.84 63.32 53535.10 88888.00 2015-01-03 11:04:40.913 003 15329.84 63.32 53535.12 88888.00 2015-01-03 11:04:41.413 003 15329.81 63.32 53535.17 88888.00 2015-01-03 11:04:41.913 003 15329.77 63.32 53535.21 88888.00 2015-01-03 11:04:42.413 003 15329.66 63.34 53535.21 88888.00 2015-01-03 11:04:42.913 003 15329.57 63.35 53535.23 88888.00 2015-01-03 11:04:43.413 003 15329.54 63.37 53535.27 88888.00 2015-01-03 11:04:43.913 003 15329.50 63.38 53535.23 88888.00 2015-01-03 11:04:44.413 003 15329.41 63.38 53535.23 88888.00 2015-01-03 11:04:44.913 003 15329.38 63.41 53535.20 88888.00 2015-01-03 11:04:45.413 003 15329.41 63.38 53535.20 88888.00 2015-01-03 11:04:45.913 003 15329.36 63.37 53535.19 88888.00 2015-01-03 11:04:46.413 003 15329.36 63.38 53535.19 88888.00 2015-01-03 11:04:46.913 003 15329.42 63.36 53535.18 88888.00 2015-01-03 11:04:47.413 003 15329.45 63.36 53535.16 88888.00 2015-01-03 11:04:47.913 003 15329.57 63.38 53535.11 88888.00 2015-01-03 11:04:48.413 003 15329.60 63.34 53535.09 88888.00 2015-01-03 11:04:48.913 003 15329.63 63.34 53535.05 88888.00 2015-01-03 11:04:49.413 003 15329.62 63.37 53535.10 88888.00 2015-01-03 11:04:49.913 003 15329.59 63.37 53535.15 88888.00 2015-01-03 11:04:50.413 003 15329.58 63.37 53535.16 88888.00 2015-01-03 11:04:50.913 003 15329.56 63.41 53535.19 88888.00 2015-01-03 11:04:51.413 003 15329.49 63.41 53535.21 88888.00 2015-01-03 11:04:51.913 003 15329.45 63.41 53535.22 88888.00 2015-01-03 11:04:52.413 003 15329.43 63.39 53535.22 88888.00 2015-01-03 11:04:52.913 003 15329.39 63.38 53535.20 88888.00 2015-01-03 11:04:53.413 003 15329.38 63.38 53535.21 88888.00 2015-01-03 11:04:53.913 003 15329.39 63.39 53535.18 88888.00 2015-01-03 11:04:54.413 003 15329.39 63.43 53535.12 88888.00 2015-01-03 11:04:54.913 003 15329.42 63.43 53535.07 88888.00 2015-01-03 11:04:55.413 003 15329.40 63.42 53535.01 88888.00 2015-01-03 11:04:55.913 003 15329.42 63.42 53534.98 88888.00 2015-01-03 11:04:56.413 003 15329.44 63.38 53534.94 88888.00 2015-01-03 11:04:56.913 003 15329.51 63.37 53534.94 88888.00 2015-01-03 11:04:57.413 003 15329.62 63.35 53534.96 88888.00 2015-01-03 11:04:57.913 003 15329.62 63.35 53534.98 88888.00 2015-01-03 11:04:58.413 003 15329.60 63.34 53535.07 88888.00 2015-01-03 11:04:58.913 003 15329.56 63.42 53535.10 88888.00 2015-01-03 11:04:59.413 003 15329.52 63.41 53535.11 88888.00 2015-01-03 11:04:59.913 003 15329.44 63.37 53535.10 88888.00 2015-01-03 11:05:00.413 003 15329.39 63.37 53535.12 88888.00 2015-01-03 11:05:00.913 003 15329.36 63.34 53535.09 88888.00 2015-01-03 11:05:01.413 003 15329.32 63.30 53535.04 88888.00 2015-01-03 11:05:01.913 003 15329.33 63.30 53534.95 88888.00 2015-01-03 11:05:02.413 003 15329.40 63.35 53534.89 88888.00 2015-01-03 11:05:02.913 003 15329.42 63.35 53534.90 88888.00 2015-01-03 11:05:03.413 003 15329.49 63.29 53534.84 88888.00 2015-01-03 11:05:03.913 003 15329.53 63.28 53534.74 88888.00 2015-01-03 11:05:04.413 003 15329.57 63.25 53534.74 88888.00 2015-01-03 11:05:04.913 003 15329.56 63.23 53534.82 88888.00 2015-01-03 11:05:05.413 003 15329.50 63.20 53534.93 88888.00 2015-01-03 11:05:05.913 003 15329.40 63.16 53534.93 88888.00 2015-01-03 11:05:06.413 003 15329.31 63.12 53534.97 88888.00 2015-01-03 11:05:06.913 003 15329.23 63.15 53534.98 88888.00 2015-01-03 11:05:07.413 003 15329.15 63.13 53534.99 88888.00 2015-01-03 11:05:07.913 003 15329.16 63.10 53535.01 88888.00 2015-01-03 11:05:08.413 003 15329.11 63.10 53534.99 88888.00 2015-01-03 11:05:08.913 003 15329.13 63.04 53534.92 88888.00 2015-01-03 11:05:09.413 003 15329.14 63.00 53534.85 88888.00 2015-01-03 11:05:09.913 003 15329.18 63.00 53534.87 88888.00 2015-01-03 11:05:10.413 003 15329.15 62.95 53534.80 88888.00 2015-01-03 11:05:10.913 003 15329.17 62.92 53534.74 88888.00 2015-01-03 11:05:11.413 003 15329.22 62.93 53534.70 88888.00 2015-01-03 11:05:11.913 003 15329.22 62.84 53534.69 88888.00 2015-01-03 11:05:12.413 003 15329.22 62.78 53534.77 88888.00 2015-01-03 11:05:12.913 003 15329.18 62.77 53534.79 88888.00 2015-01-03 11:05:13.413 003 15329.13 62.72 53534.85 88888.00 2015-01-03 11:05:13.913 003 15329.08 62.66 53534.94 88888.00 2015-01-03 11:05:14.413 003 15329.02 62.65 53534.93 88888.00 2015-01-03 11:05:14.913 003 15328.93 62.60 53534.92 88888.00 2015-01-03 11:05:15.413 003 15328.90 62.54 53534.87 88888.00 2015-01-03 11:05:15.913 003 15328.90 62.50 53534.90 88888.00 2015-01-03 11:05:16.413 003 15328.87 62.48 53534.91 88888.00 2015-01-03 11:05:16.913 003 15328.82 62.47 53534.91 88888.00 2015-01-03 11:05:17.413 003 15328.80 62.42 53534.85 88888.00 2015-01-03 11:05:17.913 003 15328.78 62.35 53534.85 88888.00 2015-01-03 11:05:18.413 003 15328.69 62.29 53534.85 88888.00 2015-01-03 11:05:18.913 003 15328.68 62.29 53534.79 88888.00 2015-01-03 11:05:19.413 003 15328.62 62.23 53534.82 88888.00 2015-01-03 11:05:19.913 003 15328.52 62.17 53534.75 88888.00 2015-01-03 11:05:20.413 003 15328.48 62.13 53534.75 88888.00 2015-01-03 11:05:20.913 003 15328.47 62.07 53534.75 88888.00 2015-01-03 11:05:21.413 003 15328.44 61.99 53534.75 88888.00 2015-01-03 11:05:21.913 003 15328.44 61.91 53534.74 88888.00 2015-01-03 11:05:22.413 003 15328.36 61.85 53534.68 88888.00 2015-01-03 11:05:22.913 003 15328.30 61.80 53534.67 88888.00 2015-01-03 11:05:23.413 003 15328.25 61.79 53534.63 88888.00 2015-01-03 11:05:23.913 003 15328.16 61.74 53534.60 88888.00 2015-01-03 11:05:24.413 003 15328.07 61.72 53534.56 88888.00 2015-01-03 11:05:24.913 003 15327.91 61.68 53534.52 88888.00 2015-01-03 11:05:25.413 003 15327.80 61.59 53534.56 88888.00 2015-01-03 11:05:25.913 003 15327.63 61.61 53534.67 88888.00 2015-01-03 11:05:26.413 003 15327.51 61.57 53534.78 88888.00 2015-01-03 11:05:26.913 003 15327.48 61.56 53534.79 88888.00 2015-01-03 11:05:27.413 003 15327.52 61.52 53534.73 88888.00 2015-01-03 11:05:27.913 003 15327.50 61.47 53534.63 88888.00 2015-01-03 11:05:28.413 003 15327.39 61.44 53534.61 88888.00 2015-01-03 11:05:28.913 003 15327.19 61.40 53534.65 88888.00 2015-01-03 11:05:29.413 003 15327.04 61.40 53534.75 88888.00 2015-01-03 11:05:29.913 003 15327.01 61.37 53534.77 88888.00 2015-01-03 11:05:30.413 003 15327.03 61.34 53534.71 88888.00 2015-01-03 11:05:30.913 003 15326.89 61.29 53534.65 88888.00 2015-01-03 11:05:31.413 003 15326.60 61.25 53534.78 88888.00 2015-01-03 11:05:31.913 003 15326.58 61.20 53534.82 88888.00 2015-01-03 11:05:32.413 003 15326.51 61.17 53534.72 88888.00 2015-01-03 11:05:32.913 003 15326.26 61.12 53534.76 88888.00 2015-01-03 11:05:33.413 003 15326.16 61.09 53534.90 88888.00 2015-01-03 11:05:33.913 003 15326.16 61.05 53534.84 88888.00 2015-01-03 11:05:34.413 003 15325.90 61.04 53534.88 88888.00 2015-01-03 11:05:34.913 003 15325.89 61.01 53534.88 88888.00 2015-01-03 11:05:35.413 003 15325.86 61.01 53534.81 88888.00 2015-01-03 11:05:35.913 003 15325.69 61.02 53534.94 88888.00 2015-01-03 11:05:36.413 003 15325.67 60.99 53534.93 88888.00 2015-01-03 11:05:36.913 003 15325.46 61.02 53535.01 88888.00 2015-01-03 11:05:37.413 003 15325.45 60.99 53535.01 88888.00 2015-01-03 11:05:37.913 003 15325.26 61.02 53535.07 88888.00 2015-01-03 11:05:38.413 003 15325.19 61.01 53535.00 88888.00 2015-01-03 11:05:38.913 003 15325.06 61.03 53535.00 88888.00 2015-01-03 11:05:39.413 003 15325.04 61.03 53534.98 88888.00 2015-01-03 11:05:39.913 003 15324.90 61.07 53535.02 88888.00 2015-01-03 11:05:40.413 003 15324.81 61.05 53534.98 88888.00 2015-01-03 11:05:40.913 003 15324.70 61.11 53535.02 88888.00 2015-01-03 11:05:41.413 003 15324.65 61.11 53535.02 88888.00 2015-01-03 11:05:41.913 003 15324.60 61.10 53535.09 88888.00 2015-01-03 11:05:42.413 003 15324.56 61.11 53535.10 88888.00 2015-01-03 11:05:42.913 003 15324.56 61.11 53535.03 88888.00 2015-01-03 11:05:43.413 003 15324.50 61.13 53535.04 88888.00 2015-01-03 11:05:43.913 003 15324.42 61.18 53535.00 88888.00 2015-01-03 11:05:44.413 003 15324.39 61.21 53534.97 88888.00 2015-01-03 11:05:44.913 003 15324.28 61.28 53535.02 88888.00 2015-01-03 11:05:45.413 003 15324.24 61.29 53535.04 88888.00 2015-01-03 11:05:45.913 003 15324.25 61.29 53535.02 88888.00 2015-01-03 11:05:46.413 003 15324.24 61.26 53534.99 88888.00 2015-01-03 11:05:46.913 003 15324.22 61.23 53534.93 88888.00 2015-01-03 11:05:47.413 003 15324.23 61.25 53534.92 88888.00 2015-01-03 11:05:47.913 003 15324.19 61.25 53534.82 88888.00 2015-01-03 11:05:48.413 003 15324.22 61.28 53534.81 88888.00 2015-01-03 11:05:48.913 003 15324.16 61.29 53534.85 88888.00 2015-01-03 11:05:49.413 003 15324.17 61.30 53534.82 88888.00 2015-01-03 11:05:49.913 003 15324.18 61.29 53534.76 88888.00 2015-01-03 11:05:50.413 003 15324.17 61.30 53534.68 88888.00 2015-01-03 11:05:50.913 003 15324.25 61.29 53534.68 88888.00 2015-01-03 11:05:51.413 003 15324.20 61.30 53534.72 88888.00 2015-01-03 11:05:51.913 003 15324.20 61.31 53534.61 88888.00 2015-01-03 11:05:52.413 003 15324.25 61.37 53534.60 88888.00 2015-01-03 11:05:52.913 003 15324.26 61.39 53534.59 88888.00 2015-01-03 11:05:53.413 003 15324.29 61.38 53534.56 88888.00 2015-01-03 11:05:53.913 003 15324.28 61.39 53534.52 88888.00 2015-01-03 11:05:54.413 003 15324.37 61.39 53534.48 88888.00 2015-01-03 11:05:54.913 003 15324.29 61.40 53534.46 88888.00 2015-01-03 11:05:55.413 003 15324.32 61.44 53534.34 88888.00 2015-01-03 11:05:55.913 003 15324.28 61.47 53534.33 88888.00 2015-01-03 11:05:56.413 003 15324.33 61.46 53534.26 88888.00 2015-01-03 11:05:56.913 003 15324.27 61.44 53534.26 88888.00 2015-01-03 11:05:57.413 003 15324.32 61.43 53534.16 88888.00 2015-01-03 11:05:57.913 003 15324.33 61.44 53534.20 88888.00 2015-01-03 11:05:58.413 003 15324.38 61.38 53534.11 88888.00 2015-01-03 11:05:58.913 003 15324.38 61.38 53534.14 88888.00 2015-01-03 11:05:59.413 003 15324.44 61.38 53534.06 88888.00 2015-01-03 11:05:59.913 003 15324.38 61.40 53534.10 88888.00 2015-01-03 11:06:00.413 003 15324.45 61.38 53534.01 88888.00 2015-01-03 11:06:00.913 003 15324.42 61.42 53534.03 88888.00 2015-01-03 11:06:01.413 003 15324.54 61.39 53533.95 88888.00 2015-01-03 11:06:01.913 003 15324.48 61.38 53533.93 88888.00 2015-01-03 11:06:02.413 003 15324.52 61.34 53533.92 88888.00 2015-01-03 11:06:02.913 003 15324.47 61.29 53533.82 88888.00 2015-01-03 11:06:03.413 003 15324.54 61.27 53533.84 88888.00 2015-01-03 11:06:03.913 003 15324.53 61.21 53533.76 88888.00 2015-01-03 11:06:04.413 003 15324.48 61.18 53533.80 88888.00 2015-01-03 11:06:04.913 003 15324.56 61.11 53533.68 88888.00 2015-01-03 11:06:05.413 003 15324.43 61.11 53533.66 88888.00 2015-01-03 11:06:05.913 003 15324.47 61.11 53533.61 88888.00 2015-01-03 11:06:06.413 003 15324.53 61.07 53533.49 88888.00 2015-01-03 11:06:06.913 003 15324.45 61.03 53533.54 88888.00 2015-01-03 11:06:07.413 003 15324.54 60.96 53533.42 88888.00 2015-01-03 11:06:07.913 003 15324.46 60.88 53533.42 88888.00 2015-01-03 11:06:08.413 003 15324.47 60.84 53533.54 88888.00 2015-01-03 11:06:08.913 003 15324.52 60.79 53533.50 88888.00 2015-01-03 11:06:09.413 003 15324.38 60.75 53533.54 88888.00 2015-01-03 11:06:09.913 003 15324.45 60.71 53533.50 88888.00 2015-01-03 11:06:10.413 003 15324.37 60.68 53533.41 88888.00 2015-01-03 11:06:10.913 003 15324.26 60.67 53533.46 88888.00 2015-01-03 11:06:11.413 003 15324.34 60.57 53533.32 88888.00 2015-01-03 11:06:11.913 003 15324.26 60.52 53533.39 88888.00 2015-01-03 11:06:12.413 003 15324.23 60.49 53533.35 88888.00 2015-01-03 11:06:12.913 003 15324.14 60.51 53533.26 88888.00 2015-01-03 11:06:13.413 003 15324.05 60.48 53533.36 88888.00 2015-01-03 11:06:13.913 003 15324.09 60.40 53533.30 88888.00 2015-01-03 11:06:14.413 003 15323.97 60.33 53533.30 88888.00 2015-01-03 11:06:14.913 003 15323.95 60.30 53533.22 88888.00 2015-01-03 11:06:15.413 003 15323.78 60.27 53533.17 88888.00 2015-01-03 11:06:15.913 003 15323.82 60.21 53533.23 88888.00 2015-01-03 11:06:16.413 003 15323.83 60.18 53533.17 88888.00 2015-01-03 11:06:16.913 003 15323.71 60.15 53533.21 88888.00 2015-01-03 11:06:17.413 003 15323.73 60.10 53533.11 88888.00 2015-01-03 11:06:17.913 003 15323.62 60.09 53533.17 88888.00 2015-01-03 11:06:18.413 003 15323.61 60.05 53533.14 88888.00 2015-01-03 11:06:18.913 003 15323.47 60.02 53533.11 88888.00 2015-01-03 11:06:19.413 003 15323.51 59.98 53533.08 88888.00 2015-01-03 11:06:19.913 003 15323.37 60.00 53533.11 88888.00 2015-01-03 11:06:20.413 003 15323.39 59.99 53533.14 88888.00 2015-01-03 11:06:20.913 003 15323.32 60.02 53533.10 88888.00 2015-01-03 11:06:21.413 003 15323.33 60.01 53533.11 88888.00 2015-01-03 11:06:21.913 003 15323.20 59.96 53533.09 88888.00 2015-01-03 11:06:22.413 003 15323.19 59.92 53533.10 88888.00 2015-01-03 11:06:22.913 003 15323.11 59.90 53533.08 88888.00 2015-01-03 11:06:23.413 003 15323.06 59.82 53533.07 88888.00 2015-01-03 11:06:23.913 003 15322.90 59.81 53533.07 88888.00 2015-01-03 11:06:24.413 003 15322.90 59.80 53533.07 88888.00 2015-01-03 11:06:24.913 003 15322.82 59.79 53533.05 88888.00 2015-01-03 11:06:25.413 003 15322.81 59.83 53533.01 88888.00 2015-01-03 11:06:25.913 003 15322.76 59.88 53533.01 88888.00 2015-01-03 11:06:26.413 003 15322.79 59.82 53532.95 88888.00 2015-01-03 11:06:26.913 003 15322.72 59.82 53533.05 88888.00 2015-01-03 11:06:27.413 003 15322.67 59.79 53533.01 88888.00 2015-01-03 11:06:27.913 003 15322.65 59.73 53533.00 88888.00 2015-01-03 11:06:28.413 003 15322.62 59.72 53532.98 88888.00 2015-01-03 11:06:28.913 003 15322.63 59.75 53532.95 88888.00 2015-01-03 11:06:29.413 003 15322.57 59.80 53532.92 88888.00 2015-01-03 11:06:29.913 003 15322.61 59.81 53532.91 88888.00 2015-01-03 11:06:30.413 003 15322.55 59.87 53532.93 88888.00 2015-01-03 11:06:30.913 003 15322.55 59.89 53532.89 88888.00 2015-01-03 11:06:31.413 003 15322.47 59.93 53532.92 88888.00 2015-01-03 11:06:31.913 003 15322.47 59.96 53532.91 88888.00 2015-01-03 11:06:32.413 003 15322.46 59.95 53532.88 88888.00 2015-01-03 11:06:32.913 003 15322.38 59.97 53532.88 88888.00 2015-01-03 11:06:33.413 003 15322.43 59.95 53532.86 88888.00 2015-01-03 11:06:33.913 003 15322.45 59.99 53532.83 88888.00 2015-01-03 11:06:34.413 003 15322.46 60.00 53532.80 88888.00 2015-01-03 11:06:34.913 003 15322.43 60.01 53532.82 88888.00 2015-01-03 11:06:35.413 003 15322.42 60.07 53532.77 88888.00 2015-01-03 11:06:35.913 003 15322.46 60.09 53532.80 88888.00 2015-01-03 11:06:36.413 003 15322.45 60.12 53532.80 88888.00 2015-01-03 11:06:36.913 003 15322.48 60.15 53532.79 88888.00 2015-01-03 11:06:37.413 003 15322.46 60.22 53532.85 88888.00 2015-01-03 11:06:37.913 003 15322.56 60.23 53532.81 88888.00 2015-01-03 11:06:38.413 003 15322.52 60.21 53532.78 88888.00 2015-01-03 11:06:38.913 003 15322.54 60.19 53532.67 88888.00 2015-01-03 11:06:39.413 003 15322.48 60.24 53532.65 88888.00 2015-01-03 11:06:39.913 003 15322.55 60.27 53532.62 88888.00 2015-01-03 11:06:40.413 003 15322.60 60.23 53532.69 88888.00 2015-01-03 11:06:40.913 003 15322.67 60.27 53532.58 88888.00 2015-01-03 11:06:41.413 003 15322.74 60.28 53532.59 88888.00 2015-01-03 11:06:41.913 003 15322.81 60.28 53532.50 88888.00 2015-01-03 11:06:42.413 003 15322.74 60.41 53532.53 88888.00 2015-01-03 11:06:42.913 003 15322.88 60.48 53532.49 88888.00 2015-01-03 11:06:43.413 003 15322.99 60.56 53532.55 88888.00 2015-01-03 11:06:43.913 003 15323.08 60.60 53532.55 88888.00 2015-01-03 11:06:44.413 003 15323.03 60.62 53532.54 88888.00 2015-01-03 11:06:44.913 003 15323.12 60.62 53532.48 88888.00 2015-01-03 11:06:45.413 003 15323.16 60.66 53532.42 88888.00 2015-01-03 11:06:45.913 003 15323.20 60.71 53532.41 88888.00 2015-01-03 11:06:46.413 003 15323.30 60.73 53532.31 88888.00 2015-01-03 11:06:46.913 003 15323.25 60.78 53532.37 88888.00 2015-01-03 11:06:47.413 003 15323.35 60.86 53532.33 88888.00 2015-01-03 11:06:47.913 003 15323.46 60.84 53532.18 88888.00 2015-01-03 11:06:48.413 003 15323.44 60.91 53532.28 88888.00 2015-01-03 11:06:48.913 003 15323.62 60.95 53532.29 88888.00 2015-01-03 11:06:49.413 003 15323.72 60.97 53532.17 88888.00 2015-01-03 11:06:49.913 003 15323.66 61.07 53532.25 88888.00 2015-01-03 11:06:50.413 003 15323.74 61.09 53532.26 88888.00 2015-01-03 11:06:50.913 003 15323.92 61.13 53532.07 88888.00 2015-01-03 11:06:51.413 003 15323.89 61.13 53532.02 88888.00 2015-01-03 11:06:51.913 003 15323.97 61.20 53532.15 88888.00 2015-01-03 11:06:52.413 003 15324.20 61.20 53532.12 88888.00 2015-01-03 11:06:52.913 003 15324.36 61.28 53531.99 88888.00 2015-01-03 11:06:53.413 003 15324.41 61.34 53531.90 88888.00 2015-01-03 11:06:53.913 003 15324.42 61.37 53531.96 88888.00 2015-01-03 11:06:54.413 003 15324.31 61.44 53532.06 88888.00 2015-01-03 11:06:54.913 003 15324.32 61.53 53532.08 88888.00 2015-01-03 11:06:55.413 003 15324.54 61.55 53531.93 88888.00 2015-01-03 11:06:55.913 003 15324.68 61.53 53531.80 88888.00 2015-01-03 11:06:56.413 003 15324.70 61.53 53531.76 88888.00 2015-01-03 11:06:56.913 003 15324.78 61.55 53531.72 88888.00 2015-01-03 11:06:57.413 003 15324.83 61.59 53531.74 88888.00 2015-01-03 11:06:57.913 003 15324.87 61.64 53531.78 88888.00 2015-01-03 11:06:58.413 003 15324.91 61.71 53531.84 88888.00 2015-01-03 11:06:58.913 003 15325.07 61.73 53531.82 88888.00 2015-01-03 11:06:59.413 003 15325.17 61.72 53531.86 88888.00 2015-01-03 11:06:59.913 003 15325.28 61.74 53531.90 88888.00 2015-01-03 11:07:00.413 003 15325.40 61.74 53531.86 88888.00 2015-01-03 11:07:00.913 003 15325.47 61.79 53531.87 88888.00 2015-01-03 11:07:01.413 003 15325.53 61.83 53531.85 88888.00 2015-01-03 11:07:01.913 003 15325.65 61.86 53531.84 88888.00 2015-01-03 11:07:02.413 003 15325.78 61.89 53531.79 88888.00 2015-01-03 11:07:02.913 003 15325.88 61.92 53531.81 88888.00 2015-01-03 11:07:03.413 003 15325.96 61.98 53531.76 88888.00 2015-01-03 11:07:03.913 003 15325.99 61.99 53531.69 88888.00 2015-01-03 11:07:04.413 003 15326.08 62.00 53531.65 88888.00 2015-01-03 11:07:04.913 003 15326.30 62.08 53531.57 88888.00 2015-01-03 11:07:05.413 003 15326.50 62.09 53531.54 88888.00 2015-01-03 11:07:05.913 003 15326.60 62.11 53531.60 88888.00 2015-01-03 11:07:06.413 003 15326.61 62.09 53531.73 88888.00 2015-01-03 11:07:06.913 003 15326.62 62.13 53531.72 88888.00 2015-01-03 11:07:07.413 003 15326.71 62.18 53531.66 88888.00 2015-01-03 11:07:07.913 003 15326.92 62.20 53531.56 88888.00 2015-01-03 11:07:08.413 003 15327.07 62.18 53531.61 88888.00 2015-01-03 11:07:08.913 003 15327.05 62.18 53531.72 88888.00 2015-01-03 11:07:09.413 003 15327.05 62.24 53531.73 88888.00 2015-01-03 11:07:09.913 003 15327.22 62.24 53531.62 88888.00 2015-01-03 11:07:10.413 003 15327.42 62.25 53531.66 88888.00 2015-01-03 11:07:10.913 003 15327.42 62.24 53531.72 88888.00 2015-01-03 11:07:11.413 003 15327.39 62.30 53531.68 88888.00 2015-01-03 11:07:11.913 003 15327.62 62.31 53531.59 88888.00 2015-01-03 11:07:12.413 003 15327.73 62.31 53531.67 88888.00 2015-01-03 11:07:12.913 003 15327.67 62.31 53531.66 88888.00 2015-01-03 11:07:13.413 003 15327.87 62.30 53531.54 88888.00 2015-01-03 11:07:13.913 003 15327.95 62.31 53531.58 88888.00 2015-01-03 11:07:14.413 003 15327.96 62.35 53531.58 88888.00 2015-01-03 11:07:14.913 003 15328.20 62.37 53531.55 88888.00 2015-01-03 11:07:15.413 003 15328.20 62.41 53531.59 88888.00 2015-01-03 11:07:15.913 003 15328.33 62.38 53531.49 88888.00 2015-01-03 11:07:16.413 003 15328.42 62.41 53531.53 88888.00 2015-01-03 11:07:16.913 003 15328.47 62.40 53531.49 88888.00 2015-01-03 11:07:17.413 003 15328.59 62.35 53531.46 88888.00 2015-01-03 11:07:17.913 003 15328.65 62.35 53531.48 88888.00 2015-01-03 11:07:18.413 003 15328.78 62.38 53531.48 88888.00 2015-01-03 11:07:18.913 003 15328.82 62.39 53531.52 88888.00 2015-01-03 11:07:19.413 003 15329.02 62.39 53531.49 88888.00 2015-01-03 11:07:19.913 003 15329.11 62.38 53531.44 88888.00 2015-01-03 11:07:20.413 003 15329.21 62.39 53531.44 88888.00 2015-01-03 11:07:20.913 003 15329.29 62.41 53531.37 88888.00 2015-01-03 11:07:21.413 003 15329.36 62.39 53531.40 88888.00 2015-01-03 11:07:21.913 003 15329.48 62.40 53531.36 88888.00 2015-01-03 11:07:22.413 003 15329.53 62.40 53531.35 88888.00 2015-01-03 11:07:22.913 003 15329.62 62.42 53531.37 88888.00 2015-01-03 11:07:23.413 003 15329.77 62.40 53531.33 88888.00 2015-01-03 11:07:23.913 003 15329.87 62.35 53531.32 88888.00 2015-01-03 11:07:24.413 003 15329.99 62.39 53531.34 88888.00 2015-01-03 11:07:24.913 003 15330.07 62.41 53531.31 88888.00 2015-01-03 11:07:25.413 003 15330.14 62.42 53531.30 88888.00 2015-01-03 11:07:25.913 003 15330.26 62.39 53531.33 88888.00 2015-01-03 11:07:26.413 003 15330.34 62.35 53531.28 88888.00 2015-01-03 11:07:26.913 003 15330.41 62.37 53531.28 88888.00 2015-01-03 11:07:27.413 003 15330.55 62.38 53531.29 88888.00 2015-01-03 11:07:27.913 003 15330.67 62.33 53531.28 88888.00 2015-01-03 11:07:28.413 003 15330.76 62.37 53531.24 88888.00 2015-01-03 11:07:28.913 003 15330.83 62.35 53531.25 88888.00 2015-01-03 11:07:29.413 003 15330.87 62.35 53531.26 88888.00 2015-01-03 11:07:29.913 003 15330.97 62.33 53531.27 88888.00 2015-01-03 11:07:30.413 003 15331.03 62.33 53531.22 88888.00 2015-01-03 11:07:30.913 003 15331.10 62.32 53531.24 88888.00 2015-01-03 11:07:31.413 003 15331.20 62.31 53531.25 88888.00 2015-01-03 11:07:31.913 003 15331.29 62.32 53531.27 88888.00 2015-01-03 11:07:32.413 003 15331.34 62.33 53531.29 88888.00 2015-01-03 11:07:32.913 003 15331.37 62.31 53531.22 88888.00 2015-01-03 11:07:33.413 003 15331.38 62.30 53531.24 88888.00 2015-01-03 11:07:33.913 003 15331.50 62.29 53531.27 88888.00 2015-01-03 11:07:34.413 003 15331.62 62.28 53531.29 88888.00 2015-01-03 11:07:34.913 003 15331.74 62.31 53531.32 88888.00 2015-01-03 11:07:35.413 003 15331.82 62.29 53531.34 88888.00 2015-01-03 11:07:35.913 003 15331.86 62.29 53531.36 88888.00 2015-01-03 11:07:36.413 003 15331.93 62.29 53531.36 88888.00 2015-01-03 11:07:36.913 003 15332.03 62.31 53531.35 88888.00 2015-01-03 11:07:37.413 003 15332.09 62.31 53531.38 88888.00 2015-01-03 11:07:37.913 003 15332.14 62.26 53531.36 88888.00 2015-01-03 11:07:38.413 003 15332.25 62.24 53531.34 88888.00 2015-01-03 11:07:38.913 003 15332.33 62.25 53531.36 88888.00 2015-01-03 11:07:39.413 003 15332.36 62.20 53531.38 88888.00 2015-01-03 11:07:39.913 003 15332.47 62.15 53531.40 88888.00 2015-01-03 11:07:40.413 003 15332.55 62.11 53531.39 88888.00 2015-01-03 11:07:40.913 003 15332.60 62.11 53531.38 88888.00 2015-01-03 11:07:41.413 003 15332.68 62.05 53531.38 88888.00 2015-01-03 11:07:41.913 003 15332.85 61.99 53531.35 88888.00 2015-01-03 11:07:42.413 003 15332.88 61.90 53531.36 88888.00 2015-01-03 11:07:42.913 003 15332.94 61.88 53531.41 88888.00 2015-01-03 11:07:43.413 003 15332.99 61.87 53531.46 88888.00 2015-01-03 11:07:43.913 003 15333.07 61.82 53531.39 88888.00 2015-01-03 11:07:44.413 003 15333.22 61.80 53531.35 88888.00 2015-01-03 11:07:44.913 003 15333.23 61.72 53531.41 88888.00 2015-01-03 11:07:45.413 003 15333.28 61.71 53531.42 88888.00 2015-01-03 11:07:45.913 003 15333.39 61.70 53531.42 88888.00 2015-01-03 11:07:46.413 003 15333.43 61.66 53531.40 88888.00 2015-01-03 11:07:46.913 003 15333.51 61.61 53531.41 88888.00 2015-01-03 11:07:47.413 003 15333.58 61.61 53531.40 88888.00 2015-01-03 11:07:47.913 003 15333.67 61.57 53531.46 88888.00 2015-01-03 11:07:48.413 003 15333.74 61.53 53531.50 88888.00 2015-01-03 11:07:48.913 003 15333.84 61.49 53531.54 88888.00 2015-01-03 11:07:49.413 003 15333.90 61.47 53531.55 88888.00 2015-01-03 11:07:49.913 003 15333.91 61.44 53531.55 88888.00 2015-01-03 11:07:50.413 003 15333.96 61.38 53531.57 88888.00 2015-01-03 11:07:50.913 003 15334.03 61.33 53531.59 88888.00 2015-01-03 11:07:51.413 003 15334.15 61.27 53531.64 88888.00 2015-01-03 11:07:51.913 003 15334.23 61.21 53531.66 88888.00 2015-01-03 11:07:52.413 003 15334.24 61.17 53531.70 88888.00 2015-01-03 11:07:52.913 003 15334.28 61.12 53531.74 88888.00 2015-01-03 11:07:53.413 003 15334.35 61.11 53531.75 88888.00 2015-01-03 11:07:53.913 003 15334.38 61.09 53531.74 88888.00 2015-01-03 11:07:54.413 003 15334.41 61.07 53531.80 88888.00 2015-01-03 11:07:54.913 003 15334.47 61.01 53531.82 88888.00 2015-01-03 11:07:55.413 003 15334.50 60.95 53531.82 88888.00 2015-01-03 11:07:55.913 003 15334.56 60.91 53531.86 88888.00 2015-01-03 11:07:56.413 003 15334.57 60.87 53531.81 88888.00 2015-01-03 11:07:56.913 003 15334.59 60.86 53531.87 88888.00 2015-01-03 11:07:57.413 003 15334.67 60.84 53531.93 88888.00 2015-01-03 11:07:57.913 003 15334.78 60.81 53531.92 88888.00 2015-01-03 11:07:58.413 003 15334.86 60.71 53531.95 88888.00 2015-01-03 11:07:58.913 003 15334.91 60.70 53531.97 88888.00 2015-01-03 11:07:59.413 003 15334.99 60.68 53532.00 88888.00 2015-01-03 11:07:59.913 003 15335.04 60.68 53532.02 88888.00 2015-01-03 11:08:00.413 003 15335.04 60.64 53532.09 88888.00 2015-01-03 11:08:00.913 003 15335.07 60.57 53532.14 88888.00 2015-01-03 11:08:01.413 003 15335.10 60.49 53532.16 88888.00 2015-01-03 11:08:01.913 003 15335.14 60.48 53532.20 88888.00 2015-01-03 11:08:02.413 003 15335.18 60.42 53532.25 88888.00 2015-01-03 11:08:02.913 003 15335.19 60.38 53532.30 88888.00 2015-01-03 11:08:03.413 003 15335.22 60.34 53532.31 88888.00 2015-01-03 11:08:03.913 003 15335.23 60.33 53532.35 88888.00 2015-01-03 11:08:04.413 003 15335.26 60.30 53532.37 88888.00 2015-01-03 11:08:04.913 003 15335.26 60.21 53532.40 88888.00 2015-01-03 11:08:05.413 003 15335.26 60.17 53532.37 88888.00 2015-01-03 11:08:05.913 003 15335.28 60.12 53532.37 88888.00 2015-01-03 11:08:06.413 003 15335.32 60.07 53532.41 88888.00 2015-01-03 11:08:06.913 003 15335.32 60.08 53532.46 88888.00 2015-01-03 11:08:07.413 003 15335.30 60.05 53532.49 88888.00 2015-01-03 11:08:07.913 003 15335.33 60.01 53532.50 88888.00 2015-01-03 11:08:08.413 003 15335.40 59.98 53532.55 88888.00 2015-01-03 11:08:08.913 003 15335.39 59.96 53532.62 88888.00 2015-01-03 11:08:09.413 003 15335.42 59.93 53532.66 88888.00 2015-01-03 11:08:09.913 003 15335.44 59.89 53532.66 88888.00 2015-01-03 11:08:10.413 003 15335.47 59.86 53532.71 88888.00 2015-01-03 11:08:10.913 003 15335.54 59.82 53532.76 88888.00 2015-01-03 11:08:11.413 003 15335.53 59.80 53532.80 88888.00 2015-01-03 11:08:11.913 003 15335.55 59.81 53532.82 88888.00 2015-01-03 11:08:12.413 003 15335.56 59.76 53532.82 88888.00 2015-01-03 11:08:12.913 003 15335.56 59.75 53532.85 88888.00 2015-01-03 11:08:13.413 003 15335.58 59.75 53532.82 88888.00 2015-01-03 11:08:13.913 003 15335.66 59.72 53532.87 88888.00 2015-01-03 11:08:14.413 003 15335.73 59.71 53532.93 88888.00 2015-01-03 11:08:14.913 003 15335.78 59.67 53532.98 88888.00 2015-01-03 11:08:15.413 003 15335.81 59.64 53533.01 88888.00 2015-01-03 11:08:15.913 003 15335.82 59.58 53533.06 88888.00 2015-01-03 11:08:16.413 003 15335.89 59.56 53533.08 88888.00 2015-01-03 11:08:16.913 003 15335.93 59.57 53533.08 88888.00 2015-01-03 11:08:17.413 003 15335.99 59.55 53533.06 88888.00 2015-01-03 11:08:17.913 003 15335.99 59.53 53533.15 88888.00 2015-01-03 11:08:18.413 003 15335.96 59.47 53533.16 88888.00 2015-01-03 11:08:18.913 003 15336.01 59.48 53533.18 88888.00 2015-01-03 11:08:19.413 003 15336.05 59.52 53533.22 88888.00 2015-01-03 11:08:19.913 003 15336.07 59.47 53533.28 88888.00 2015-01-03 11:08:20.413 003 15336.09 59.39 53533.32 88888.00 2015-01-03 11:08:20.913 003 15336.10 59.39 53533.29 88888.00 2015-01-03 11:08:21.413 003 15336.13 59.37 53533.31 88888.00 2015-01-03 11:08:21.913 003 15336.10 59.30 53533.32 88888.00 2015-01-03 11:08:22.413 003 15336.11 59.28 53533.34 88888.00 2015-01-03 11:08:22.913 003 15336.11 59.26 53533.37 88888.00 2015-01-03 11:08:23.413 003 15336.10 59.28 53533.40 88888.00 2015-01-03 11:08:23.913 003 15336.10 59.28 53533.41 88888.00 2015-01-03 11:08:24.413 003 15336.12 59.20 53533.41 88888.00 2015-01-03 11:08:24.913 003 15336.07 59.15 53533.48 88888.00 2015-01-03 11:08:25.413 003 15336.04 59.12 53533.47 88888.00 2015-01-03 11:08:25.913 003 15336.04 59.05 53533.50 88888.00 2015-01-03 11:08:26.413 003 15336.09 59.01 53533.55 88888.00 2015-01-03 11:08:26.913 003 15336.11 58.96 53533.58 88888.00 2015-01-03 11:08:27.413 003 15336.10 58.94 53533.61 88888.00 2015-01-03 11:08:27.913 003 15336.11 58.92 53533.69 88888.00 2015-01-03 11:08:28.413 003 15336.13 58.86 53533.71 88888.00 2015-01-03 11:08:28.913 003 15336.14 58.85 53533.75 88888.00 2015-01-03 11:08:29.413 003 15336.13 58.83 53533.80 88888.00 2015-01-03 11:08:29.913 003 15336.11 58.84 53533.79 88888.00 2015-01-03 11:08:30.413 003 15336.10 58.80 53533.80 88888.00 2015-01-03 11:08:30.913 003 15336.09 58.76 53533.80 88888.00 2015-01-03 11:08:31.413 003 15336.10 58.69 53533.86 88888.00 2015-01-03 11:08:31.913 003 15336.13 58.70 53533.89 88888.00 2015-01-03 11:08:32.413 003 15336.18 58.68 53533.95 88888.00 2015-01-03 11:08:32.913 003 15336.14 58.65 53533.94 88888.00 2015-01-03 11:08:33.413 003 15336.12 58.63 53534.00 88888.00 2015-01-03 11:08:33.913 003 15336.16 58.61 53534.02 88888.00 2015-01-03 11:08:34.413 003 15336.13 58.60 53534.07 88888.00 2015-01-03 11:08:34.913 003 15336.12 58.58 53534.12 88888.00 2015-01-03 11:08:35.413 003 15336.05 58.55 53534.17 88888.00 2015-01-03 11:08:35.913 003 15336.08 58.52 53534.21 88888.00 2015-01-03 11:08:36.413 003 15336.10 58.51 53534.26 88888.00 2015-01-03 11:08:36.913 003 15336.01 58.52 53534.23 88888.00 2015-01-03 11:08:37.413 003 15335.95 58.52 53534.30 88888.00 2015-01-03 11:08:37.913 003 15335.94 58.48 53534.30 88888.00 2015-01-03 11:08:38.413 003 15335.96 58.43 53534.36 88888.00 2015-01-03 11:08:38.913 003 15335.96 58.39 53534.38 88888.00 2015-01-03 11:08:39.413 003 15335.93 58.35 53534.39 88888.00 2015-01-03 11:08:39.913 003 15335.91 58.32 53534.39 88888.00 2015-01-03 11:08:40.413 003 15335.91 58.32 53534.43 88888.00 2015-01-03 11:08:40.913 003 15335.89 58.29 53534.47 88888.00 2015-01-03 11:08:41.413 003 15335.87 58.29 53534.49 88888.00 2015-01-03 11:08:41.913 003 15335.87 58.28 53534.49 88888.00 2015-01-03 11:08:42.413 003 15335.84 58.26 53534.52 88888.00 2015-01-03 11:08:42.913 003 15335.86 58.22 53534.52 88888.00 2015-01-03 11:08:43.413 003 15335.85 58.17 53534.58 88888.00 2015-01-03 11:08:43.913 003 15335.78 58.19 53534.60 88888.00 2015-01-03 11:08:44.413 003 15335.71 58.16 53534.64 88888.00 2015-01-03 11:08:44.913 003 15335.77 58.08 53534.65 88888.00 2015-01-03 11:08:45.413 003 15335.78 58.06 53534.62 88888.00 2015-01-03 11:08:45.913 003 15335.78 58.05 53534.59 88888.00 2015-01-03 11:08:46.413 003 15335.81 58.03 53534.60 88888.00 2015-01-03 11:08:46.913 003 15335.86 58.01 53534.63 88888.00 2015-01-03 11:08:47.413 003 15335.86 58.02 53534.65 88888.00 2015-01-03 11:08:47.913 003 15335.81 58.02 53534.64 88888.00 2015-01-03 11:08:48.413 003 15335.81 57.99 53534.67 88888.00 2015-01-03 11:08:48.913 003 15335.81 57.97 53534.72 88888.00 2015-01-03 11:08:49.413 003 15335.78 57.98 53534.73 88888.00 2015-01-03 11:08:49.913 003 15335.77 57.93 53534.71 88888.00 2015-01-03 11:08:50.413 003 15335.78 57.91 53534.71 88888.00 2015-01-03 11:08:50.913 003 15335.82 57.91 53534.72 88888.00 2015-01-03 11:08:51.413 003 15335.77 57.86 53534.70 88888.00 2015-01-03 11:08:51.913 003 15335.69 57.84 53534.73 88888.00 2015-01-03 11:08:52.413 003 15335.73 57.83 53534.76 88888.00 2015-01-03 11:08:52.913 003 15335.76 57.82 53534.73 88888.00 2015-01-03 11:08:53.413 003 15335.78 57.79 53534.70 88888.00 2015-01-03 11:08:53.913 003 15335.81 57.76 53534.75 88888.00 2015-01-03 11:08:54.413 003 15335.82 57.75 53534.77 88888.00 2015-01-03 11:08:54.913 003 15335.87 57.71 53534.81 88888.00 2015-01-03 11:08:55.413 003 15335.93 57.68 53534.77 88888.00 2015-01-03 11:08:55.913 003 15335.92 57.70 53534.69 88888.00 2015-01-03 11:08:56.413 003 15335.91 57.66 53534.63 88888.00 2015-01-03 11:08:56.913 003 15335.94 57.62 53534.64 88888.00 2015-01-03 11:08:57.413 003 15335.94 57.63 53534.68 88888.00 2015-01-03 11:08:57.913 003 15335.96 57.62 53534.71 88888.00 2015-01-03 11:08:58.413 003 15336.01 57.53 53534.70 88888.00 2015-01-03 11:08:58.913 003 15336.00 57.49 53534.75 88888.00 2015-01-03 11:08:59.413 003 15335.99 57.44 53534.76 88888.00 2015-01-03 11:08:59.913 003 15336.05 57.40 53534.72 88888.00 2015-01-03 11:09:00.413 003 15336.03 57.39 53534.68 88888.00 2015-01-03 11:09:00.913 003 15336.05 57.39 53534.69 88888.00 2015-01-03 11:09:01.413 003 15336.19 57.37 53534.70 88888.00 2015-01-03 11:09:01.913 003 15336.22 57.33 53534.71 88888.00 2015-01-03 11:09:02.413 003 15336.21 57.29 53534.74 88888.00 2015-01-03 11:09:02.913 003 15336.17 57.22 53534.70 88888.00 2015-01-03 11:09:03.413 003 15336.11 57.23 53534.73 88888.00 2015-01-03 11:09:03.913 003 15336.10 57.19 53534.75 88888.00 2015-01-03 11:09:04.413 003 15336.20 57.16 53534.72 88888.00 2015-01-03 11:09:04.913 003 15336.27 57.13 53534.73 88888.00 2015-01-03 11:09:05.413 003 15336.26 57.08 53534.70 88888.00 2015-01-03 11:09:05.913 003 15336.20 57.04 53534.75 88888.00 2015-01-03 11:09:06.413 003 15336.17 57.03 53534.70 88888.00 2015-01-03 11:09:06.913 003 15336.16 57.03 53534.73 88888.00 2015-01-03 11:09:07.413 003 15336.14 56.99 53534.77 88888.00 2015-01-03 11:09:07.913 003 15336.13 56.97 53534.73 88888.00 2015-01-03 11:09:08.413 003 15336.18 56.89 53534.72 88888.00 2015-01-03 11:09:08.913 003 15336.21 56.82 53534.75 88888.00 2015-01-03 11:09:09.413 003 15336.18 56.77 53534.77 88888.00 2015-01-03 11:09:09.913 003 15336.22 56.71 53534.81 88888.00 2015-01-03 11:09:10.413 003 15336.22 56.71 53534.79 88888.00 2015-01-03 11:09:10.913 003 15336.21 56.68 53534.80 88888.00 2015-01-03 11:09:11.413 003 15336.17 56.59 53534.79 88888.00 2015-01-03 11:09:11.913 003 15336.18 56.55 53534.77 88888.00 2015-01-03 11:09:12.413 003 15336.13 56.51 53534.75 88888.00 2015-01-03 11:09:12.913 003 15336.16 56.45 53534.76 88888.00 2015-01-03 11:09:13.413 003 15336.16 56.38 53534.77 88888.00 2015-01-03 11:09:13.913 003 15336.14 56.32 53534.72 88888.00 2015-01-03 11:09:14.413 003 15336.17 56.28 53534.72 88888.00 2015-01-03 11:09:14.913 003 15336.13 56.27 53534.72 88888.00 2015-01-03 11:09:15.413 003 15336.17 56.20 53534.69 88888.00 2015-01-03 11:09:15.913 003 15336.25 56.17 53534.65 88888.00 2015-01-03 11:09:16.413 003 15336.27 56.17 53534.63 88888.00 2015-01-03 11:09:16.913 003 15336.32 56.12 53534.61 88888.00 2015-01-03 11:09:17.413 003 15336.36 56.09 53534.65 88888.00 2015-01-03 11:09:17.913 003 15336.40 56.04 53534.65 88888.00 2015-01-03 11:09:18.413 003 15336.39 56.02 53534.59 88888.00 2015-01-03 11:09:18.913 003 15336.41 55.99 53534.59 88888.00 2015-01-03 11:09:19.413 003 15336.41 56.04 53534.59 88888.00 2015-01-03 11:09:19.913 003 15336.46 56.01 53534.56 88888.00 2015-01-03 11:09:20.413 003 15336.44 55.97 53534.52 88888.00 2015-01-03 11:09:20.913 003 15336.43 55.98 53534.54 88888.00 2015-01-03 11:09:21.413 003 15336.49 55.92 53534.56 88888.00 2015-01-03 11:09:21.913 003 15336.53 55.83 53534.55 88888.00 2015-01-03 11:09:22.413 003 15336.58 55.77 53534.55 88888.00 2015-01-03 11:09:22.913 003 15336.59 55.72 53534.52 88888.00 2015-01-03 11:09:23.413 003 15336.59 55.73 53534.51 88888.00 2015-01-03 11:09:23.913 003 15336.63 55.77 53534.52 88888.00 2015-01-03 11:09:24.413 003 15336.63 55.69 53534.55 88888.00 2015-01-03 11:09:24.913 003 15336.63 55.65 53534.52 88888.00 2015-01-03 11:09:25.413 003 15336.71 55.58 53534.49 88888.00 2015-01-03 11:09:25.913 003 15336.68 55.55 53534.44 88888.00 2015-01-03 11:09:26.413 003 15336.70 55.52 53534.48 88888.00 2015-01-03 11:09:26.913 003 15336.71 55.49 53534.51 88888.00 2015-01-03 11:09:27.413 003 15336.67 55.43 53534.48 88888.00 2015-01-03 11:09:27.913 003 15336.73 55.37 53534.47 88888.00 2015-01-03 11:09:28.413 003 15336.91 55.32 53534.48 88888.00 2015-01-03 11:09:28.913 003 15336.89 55.33 53534.46 88888.00 2015-01-03 11:09:29.413 003 15336.88 55.32 53534.51 88888.00 2015-01-03 11:09:29.913 003 15336.89 55.34 53534.48 88888.00 2015-01-03 11:09:30.413 003 15336.88 55.32 53534.49 88888.00 2015-01-03 11:09:30.913 003 15336.83 55.23 53534.50 88888.00 2015-01-03 11:09:31.413 003 15336.85 55.20 53534.48 88888.00 2015-01-03 11:09:31.913 003 15336.94 55.17 53534.49 88888.00 2015-01-03 11:09:32.413 003 15337.01 55.17 53534.48 88888.00 2015-01-03 11:09:32.913 003 15336.89 55.12 53534.48 88888.00 2015-01-03 11:09:33.413 003 15336.82 55.07 53534.48 88888.00 2015-01-03 11:09:33.913 003 15336.77 55.08 53534.44 88888.00 2015-01-03 11:09:34.413 003 15336.76 55.11 53534.40 88888.00 2015-01-03 11:09:34.913 003 15336.82 55.03 53534.37 88888.00 2015-01-03 11:09:35.413 003 15336.80 54.99 53534.42 88888.00 2015-01-03 11:09:35.913 003 15336.80 54.97 53534.43 88888.00 2015-01-03 11:09:36.413 003 15336.77 54.94 53534.44 88888.00 2015-01-03 11:09:36.913 003 15336.81 54.87 53534.43 88888.00 2015-01-03 11:09:37.413 003 15336.83 54.85 53534.47 88888.00 2015-01-03 11:09:37.913 003 15336.81 54.81 53534.49 88888.00 2015-01-03 11:09:38.413 003 15336.84 54.79 53534.47 88888.00 2015-01-03 11:09:38.913 003 15336.90 54.78 53534.51 88888.00 2015-01-03 11:09:39.413 003 15336.91 54.73 53534.49 88888.00 2015-01-03 11:09:39.913 003 15336.84 54.69 53534.54 88888.00 2015-01-03 11:09:40.413 003 15336.77 54.64 53534.59 88888.00 2015-01-03 11:09:40.913 003 15336.67 54.60 53534.65 88888.00 2015-01-03 11:09:41.413 003 15336.66 54.59 53534.62 88888.00 2015-01-03 11:09:41.913 003 15336.74 54.59 53534.62 88888.00 2015-01-03 11:09:42.413 003 15336.65 54.56 53534.65 88888.00 2015-01-03 11:09:42.913 003 15336.61 54.47 53534.60 88888.00 2015-01-03 11:09:43.413 003 15336.61 54.44 53534.63 88888.00 2015-01-03 11:09:43.913 003 15336.57 54.35 53534.67 88888.00 2015-01-03 11:09:44.413 003 15336.52 54.31 53534.68 88888.00 2015-01-03 11:09:44.913 003 15336.49 54.28 53534.70 88888.00 2015-01-03 11:09:45.413 003 15336.45 54.22 53534.73 88888.00 2015-01-03 11:09:45.913 003 15336.44 54.18 53534.74 88888.00 2015-01-03 11:09:46.413 003 15336.44 54.16 53534.71 88888.00 2015-01-03 11:09:46.913 003 15336.32 54.12 53534.70 88888.00 2015-01-03 11:09:47.413 003 15336.34 54.16 53534.71 88888.00 2015-01-03 11:09:47.913 003 15336.29 54.12 53534.73 88888.00 2015-01-03 11:09:48.413 003 15336.27 54.07 53534.70 88888.00 2015-01-03 11:09:48.913 003 15336.21 54.04 53534.71 88888.00 2015-01-03 11:09:49.413 003 15336.19 54.01 53534.68 88888.00 2015-01-03 11:09:49.913 003 15336.29 53.95 53534.71 88888.00 2015-01-03 11:09:50.413 003 15336.34 53.94 53534.73 88888.00 2015-01-03 11:09:50.913 003 15336.30 53.95 53534.75 88888.00 2015-01-03 11:09:51.413 003 15336.28 53.94 53534.77 88888.00 2015-01-03 11:09:51.913 003 15336.26 53.91 53534.83 88888.00 2015-01-03 11:09:52.413 003 15336.28 53.85 53534.87 88888.00 2015-01-03 11:09:52.913 003 15336.28 53.81 53534.91 88888.00 2015-01-03 11:09:53.413 003 15336.21 53.78 53534.90 88888.00 2015-01-03 11:09:53.913 003 15336.19 53.76 53534.80 88888.00 2015-01-03 11:09:54.413 003 15336.22 53.71 53534.74 88888.00 2015-01-03 11:09:54.913 003 15336.26 53.69 53534.70 88888.00 2015-01-03 11:09:55.413 003 15336.31 53.66 53534.73 88888.00 2015-01-03 11:09:55.913 003 15336.34 53.60 53534.75 88888.00 2015-01-03 11:09:56.413 003 15336.34 53.56 53534.71 88888.00 2015-01-03 11:09:56.913 003 15336.32 53.56 53534.71 88888.00 2015-01-03 11:09:57.413 003 15336.26 53.51 53534.68 88888.00 2015-01-03 11:09:57.913 003 15336.21 53.45 53534.69 88888.00 2015-01-03 11:09:58.413 003 15336.16 53.36 53534.69 88888.00 2015-01-03 11:09:58.913 003 15336.20 53.32 53534.69 88888.00 2015-01-03 11:09:59.413 003 15336.22 53.30 53534.74 88888.00 2015-01-03 11:09:59.913 003 15336.22 53.29 53534.77 88888.00 2015-01-03 11:10:00.413 003 15336.23 53.27 53534.74 88888.00 2015-01-03 11:10:00.913 003 15336.26 53.24 53534.73 88888.00 2015-01-03 11:10:01.413 003 15336.32 53.21 53534.69 88888.00 2015-01-03 11:10:01.913 003 15336.28 53.19 53534.68 88888.00 2015-01-03 11:10:02.413 003 15336.32 53.16 53534.72 88888.00 2015-01-03 11:10:02.913 003 15336.34 53.13 53534.72 88888.00 2015-01-03 11:10:03.413 003 15336.36 53.08 53534.69 88888.00 2015-01-03 11:10:03.913 003 15336.31 53.07 53534.71 88888.00 2015-01-03 11:10:04.413 003 15336.26 53.02 53534.64 88888.00 2015-01-03 11:10:04.913 003 15336.20 52.97 53534.65 88888.00 2015-01-03 11:10:05.404 003 15336.18 52.93 53534.68 88888.00 2015-01-03 11:10:05.904 003 15336.18 52.87 53534.73 88888.00 2015-01-03 11:10:06.404 003 15336.21 52.84 53534.72 88888.00 2015-01-03 11:10:06.904 003 15336.23 52.81 53534.71 88888.00 2015-01-03 11:10:07.404 003 15336.23 52.81 53534.71 88888.00 2015-01-03 11:10:07.904 003 15336.25 52.80 53534.72 88888.00 2015-01-03 11:10:08.404 003 15336.19 52.78 53534.73 88888.00 2015-01-03 11:10:08.904 003 15336.08 52.74 53534.71 88888.00 2015-01-03 11:10:09.404 003 15336.04 52.70 53534.71 88888.00 2015-01-03 11:10:09.904 003 15336.05 52.69 53534.73 88888.00 2015-01-03 11:10:10.404 003 15336.02 52.67 53534.72 88888.00 2015-01-03 11:10:10.904 003 15335.96 52.66 53534.71 88888.00 2015-01-03 11:10:11.404 003 15336.02 52.66 53534.68 88888.00 2015-01-03 11:10:11.904 003 15336.04 52.70 53534.68 88888.00 2015-01-03 11:10:12.404 003 15336.04 52.74 53534.63 88888.00 2015-01-03 11:10:12.904 003 15336.01 52.69 53534.61 88888.00 2015-01-03 11:10:13.404 003 15335.96 52.60 53534.63 88888.00 2015-01-03 11:10:13.904 003 15335.95 52.61 53534.69 88888.00 2015-01-03 11:10:14.404 003 15335.98 52.56 53534.75 88888.00 2015-01-03 11:10:14.904 003 15335.98 52.53 53534.74 88888.00 2015-01-03 11:10:15.404 003 15335.92 52.53 53534.76 88888.00 2015-01-03 11:10:15.904 003 15335.91 52.50 53534.77 88888.00 2015-01-03 11:10:16.404 003 15335.90 52.46 53534.73 88888.00 2015-01-03 11:10:16.904 003 15335.81 52.40 53534.75 88888.00 2015-01-03 11:10:17.404 003 15335.76 52.36 53534.77 88888.00 2015-01-03 11:10:17.904 003 15335.75 52.30 53534.77 88888.00 2015-01-03 11:10:18.404 003 15335.69 52.28 53534.74 88888.00 2015-01-03 11:10:18.904 003 15335.67 52.30 53534.70 88888.00 2015-01-03 11:10:19.404 003 15335.64 52.23 53534.72 88888.00 2015-01-03 11:10:19.904 003 15335.62 52.15 53534.69 88888.00 2015-01-03 11:10:20.404 003 15335.62 52.08 53534.72 88888.00 2015-01-03 11:10:20.904 003 15335.60 52.04 53534.77 88888.00 2015-01-03 11:10:21.404 003 15335.56 52.03 53534.76 88888.00 2015-01-03 11:10:21.904 003 15335.51 52.00 53534.75 88888.00 2015-01-03 11:10:22.404 003 15335.48 51.97 53534.81 88888.00 2015-01-03 11:10:22.904 003 15335.50 51.94 53534.77 88888.00 2015-01-03 11:10:23.404 003 15335.48 51.93 53534.78 88888.00 2015-01-03 11:10:23.904 003 15335.40 51.89 53534.88 88888.00 2015-01-03 11:10:24.404 003 15335.39 51.86 53534.93 88888.00 2015-01-03 11:10:24.904 003 15335.35 51.80 53534.94 88888.00 2015-01-03 11:10:25.404 003 15335.30 51.78 53534.92 88888.00 2015-01-03 11:10:25.904 003 15335.30 51.77 53534.92 88888.00 2015-01-03 11:10:26.404 003 15335.24 51.72 53534.92 88888.00 2015-01-03 11:10:26.904 003 15335.23 51.69 53534.85 88888.00 2015-01-03 11:10:27.404 003 15335.22 51.65 53534.85 88888.00 2015-01-03 11:10:27.904 003 15335.20 51.61 53534.87 88888.00 2015-01-03 11:10:28.404 003 15335.16 51.61 53534.88 88888.00 2015-01-03 11:10:28.904 003 15335.11 51.61 53534.94 88888.00 2015-01-03 11:10:29.404 003 15335.07 51.58 53534.94 88888.00 2015-01-03 11:10:29.904 003 15335.08 51.54 53534.92 88888.00 2015-01-03 11:10:30.404 003 15335.01 51.52 53534.95 88888.00 2015-01-03 11:10:30.904 003 15334.99 51.54 53534.99 88888.00 2015-01-03 11:10:31.404 003 15334.93 51.50 53534.97 88888.00 2015-01-03 11:10:31.904 003 15334.94 51.43 53534.94 88888.00 2015-01-03 11:10:32.404 003 15334.91 51.39 53534.98 88888.00 2015-01-03 11:10:32.904 003 15334.86 51.34 53535.04 88888.00 2015-01-03 11:10:33.404 003 15334.77 51.29 53535.05 88888.00 2015-01-03 11:10:33.904 003 15334.73 51.31 53535.07 88888.00 2015-01-03 11:10:34.404 003 15334.76 51.31 53535.07 88888.00 2015-01-03 11:10:34.904 003 15334.74 51.24 53535.05 88888.00 2015-01-03 11:10:35.404 003 15334.67 51.18 53535.08 88888.00 2015-01-03 11:10:35.904 003 15334.60 51.15 53535.14 88888.00 2015-01-03 11:10:36.404 003 15334.62 51.16 53535.13 88888.00 2015-01-03 11:10:36.904 003 15334.60 51.15 53535.15 88888.00 2015-01-03 11:10:37.404 003 15334.56 51.13 53535.14 88888.00 2015-01-03 11:10:37.904 003 15334.51 51.13 53535.16 88888.00 2015-01-03 11:10:38.404 003 15334.51 51.01 53535.17 88888.00 2015-01-03 11:10:38.904 003 15334.46 50.97 53535.19 88888.00 2015-01-03 11:10:39.404 003 15334.42 50.92 53535.21 88888.00 2015-01-03 11:10:39.904 003 15334.41 50.90 53535.19 88888.00 2015-01-03 11:10:40.404 003 15334.38 50.88 53535.19 88888.00 2015-01-03 11:10:40.904 003 15334.35 50.84 53535.17 88888.00 2015-01-03 11:10:41.404 003 15334.35 50.80 53535.19 88888.00 2015-01-03 11:10:41.904 003 15334.36 50.74 53535.21 88888.00 2015-01-03 11:10:42.404 003 15334.38 50.74 53535.20 88888.00 2015-01-03 11:10:42.904 003 15334.33 50.72 53535.23 88888.00 2015-01-03 11:10:43.404 003 15334.30 50.71 53535.25 88888.00 2015-01-03 11:10:43.904 003 15334.28 50.72 53535.23 88888.00 2015-01-03 11:10:44.404 003 15334.27 50.70 53535.25 88888.00 2015-01-03 11:10:44.904 003 15334.29 50.71 53535.32 88888.00 2015-01-03 11:10:45.404 003 15334.27 50.68 53535.33 88888.00 2015-01-03 11:10:45.904 003 15334.23 50.67 53535.33 88888.00 2015-01-03 11:10:46.404 003 15334.17 50.60 53535.31 88888.00 2015-01-03 11:10:46.904 003 15334.21 50.60 53535.29 88888.00 2015-01-03 11:10:47.404 003 15334.18 50.57 53535.29 88888.00 2015-01-03 11:10:47.904 003 15334.20 50.54 53535.34 88888.00 2015-01-03 11:10:48.404 003 15334.28 50.53 53535.36 88888.00 2015-01-03 11:10:48.904 003 15334.21 50.53 53535.40 88888.00 2015-01-03 11:10:49.404 003 15334.13 50.47 53535.39 88888.00 2015-01-03 11:10:49.904 003 15334.14 50.42 53535.31 88888.00 2015-01-03 11:10:50.404 003 15334.08 50.40 53535.30 88888.00 2015-01-03 11:10:50.904 003 15334.06 50.41 53535.32 88888.00 2015-01-03 11:10:51.404 003 15334.14 50.39 53535.30 88888.00 2015-01-03 11:10:51.904 003 15334.11 50.36 53535.29 88888.00 2015-01-03 11:10:52.404 003 15334.10 50.32 53535.35 88888.00 2015-01-03 11:10:52.904 003 15334.13 50.31 53535.36 88888.00 2015-01-03 11:10:53.404 003 15334.19 50.31 53535.40 88888.00 2015-01-03 11:10:53.904 003 15334.11 50.25 53535.39 88888.00 2015-01-03 11:10:54.404 003 15334.05 50.21 53535.37 88888.00 2015-01-03 11:10:54.904 003 15334.01 50.15 53535.39 88888.00 2015-01-03 11:10:55.404 003 15334.09 50.12 53535.38 88888.00 2015-01-03 11:10:55.904 003 15334.06 50.10 53535.39 88888.00 2015-01-03 11:10:56.404 003 15334.00 50.04 53535.42 88888.00 2015-01-03 11:10:56.904 003 15334.03 49.98 53535.40 88888.00 2015-01-03 11:10:57.404 003 15334.05 49.93 53535.37 88888.00 2015-01-03 11:10:57.904 003 15334.03 49.89 53535.41 88888.00 2015-01-03 11:10:58.404 003 15334.00 49.86 53535.40 88888.00 2015-01-03 11:10:58.904 003 15333.96 49.82 53535.36 88888.00 2015-01-03 11:10:59.404 003 15333.95 49.75 53535.38 88888.00 2015-01-03 11:10:59.904 003 15333.93 49.73 53535.40 88888.00 2015-01-03 11:11:00.404 003 15333.79 49.68 53535.43 88888.00 2015-01-03 11:11:00.904 003 15333.79 49.60 53535.35 88888.00 2015-01-03 11:11:01.404 003 15333.75 49.56 53535.36 88888.00 2015-01-03 11:11:01.904 003 15333.72 49.51 53535.36 88888.00 2015-01-03 11:11:02.404 003 15333.70 49.46 53535.33 88888.00 2015-01-03 11:11:02.904 003 15333.60 49.41 53535.33 88888.00 2015-01-03 11:11:03.404 003 15333.65 49.34 53535.33 88888.00 2015-01-03 11:11:03.904 003 15333.52 49.25 53535.37 88888.00 2015-01-03 11:11:04.404 003 15333.47 49.18 53535.41 88888.00 2015-01-03 11:11:04.904 003 15333.52 49.15 53535.35 88888.00 2015-01-03 11:11:05.404 003 15333.63 49.10 53535.38 88888.00 2015-01-03 11:11:05.904 003 15333.70 49.08 53535.33 88888.00 2015-01-03 11:11:06.404 003 15333.63 49.04 53535.28 88888.00 2015-01-03 11:11:06.904 003 15333.58 48.98 53535.29 88888.00 2015-01-03 11:11:07.404 003 15333.65 48.93 53535.28 88888.00 2015-01-03 11:11:07.904 003 15333.63 48.86 53535.36 88888.00 2015-01-03 11:11:08.404 003 15333.66 48.78 53535.34 88888.00 2015-01-03 11:11:08.904 003 15333.63 48.75 53535.35 88888.00 2015-01-03 11:11:09.404 003 15333.60 48.75 53535.34 88888.00 2015-01-03 11:11:09.904 003 15333.59 48.74 53535.33 88888.00 2015-01-03 11:11:10.404 003 15333.60 48.71 53535.36 88888.00 2015-01-03 11:11:10.904 003 15333.60 48.64 53535.36 88888.00 2015-01-03 11:11:11.404 003 15333.47 48.61 53535.41 88888.00 2015-01-03 11:11:11.904 003 15333.42 48.57 53535.39 88888.00 2015-01-03 11:11:12.404 003 15333.33 48.57 53535.40 88888.00 2015-01-03 11:11:12.904 003 15333.38 48.49 53535.42 88888.00 2015-01-03 11:11:13.404 003 15333.29 48.48 53535.52 88888.00 2015-01-03 11:11:13.904 003 15333.28 48.41 53535.56 88888.00 2015-01-03 11:11:14.404 003 15333.18 48.37 53535.58 88888.00 2015-01-03 11:11:14.904 003 15333.19 48.30 53535.61 88888.00 2015-01-03 11:11:15.404 003 15333.04 48.28 53535.64 88888.00 2015-01-03 11:11:15.904 003 15333.03 48.22 53535.63 88888.00 2015-01-03 11:11:16.404 003 15332.91 48.16 53535.71 88888.00 2015-01-03 11:11:16.904 003 15332.92 48.12 53535.64 88888.00 2015-01-03 11:11:17.404 003 15332.74 48.11 53535.73 88888.00 2015-01-03 11:11:17.904 003 15332.74 48.06 53535.72 88888.00 2015-01-03 11:11:18.404 003 15332.67 48.04 53535.77 88888.00 2015-01-03 11:11:18.904 003 15332.47 48.06 53535.81 88888.00 2015-01-03 11:11:19.404 003 15332.54 48.04 53535.73 88888.00 2015-01-03 11:11:19.904 003 15332.48 48.06 53535.80 88888.00 2015-01-03 11:11:20.404 003 15332.42 48.02 53535.75 88888.00 2015-01-03 11:11:20.904 003 15332.46 47.95 53535.72 88888.00 2015-01-03 11:11:21.404 003 15332.32 47.95 53535.77 88888.00 2015-01-03 11:11:21.904 003 15332.25 47.92 53535.67 88888.00 2015-01-03 11:11:22.404 003 15332.30 47.89 53535.67 88888.00 2015-01-03 11:11:22.904 003 15332.11 47.88 53535.73 88888.00 2015-01-03 11:11:23.404 003 15332.07 47.86 53535.63 88888.00 2015-01-03 11:11:23.904 003 15332.11 47.81 53535.65 88888.00 2015-01-03 11:11:24.404 003 15332.00 47.82 53535.76 88888.00 2015-01-03 11:11:24.904 003 15331.93 47.79 53535.70 88888.00 2015-01-03 11:11:25.404 003 15332.00 47.72 53535.68 88888.00 2015-01-03 11:11:25.904 003 15331.87 47.73 53535.77 88888.00 2015-01-03 11:11:26.404 003 15331.83 47.73 53535.73 88888.00 2015-01-03 11:11:26.904 003 15332.00 47.73 53535.69 88888.00 2015-01-03 11:11:27.404 003 15331.91 47.76 53535.74 88888.00 2015-01-03 11:11:27.904 003 15331.76 47.72 53535.78 88888.00 2015-01-03 11:11:28.404 003 15331.84 47.71 53535.74 88888.00 2015-01-03 11:11:28.904 003 15331.89 47.69 53535.74 88888.00 2015-01-03 11:11:29.404 003 15331.71 47.72 53535.77 88888.00 2015-01-03 11:11:29.904 003 15331.64 47.74 53535.73 88888.00 2015-01-03 11:11:30.404 003 15331.76 47.72 53535.63 88888.00 2015-01-03 11:11:30.904 003 15331.77 47.70 53535.73 88888.00 2015-01-03 11:11:31.404 003 15331.60 47.72 53535.75 88888.00 2015-01-03 11:11:31.904 003 15331.58 47.70 53535.67 88888.00 2015-01-03 11:11:32.404 003 15331.70 47.66 53535.64 88888.00 2015-01-03 11:11:32.904 003 15331.66 47.71 53535.77 88888.00 2015-01-03 11:11:33.404 003 15331.51 47.73 53535.78 88888.00 2015-01-03 11:11:33.904 003 15331.57 47.68 53535.70 88888.00 2015-01-03 11:11:34.404 003 15331.73 47.63 53535.63 88888.00 2015-01-03 11:11:34.904 003 15331.61 47.64 53535.75 88888.00 2015-01-03 11:11:35.404 003 15331.52 47.68 53535.79 88888.00 2015-01-03 11:11:35.904 003 15331.67 47.66 53535.67 88888.00 2015-01-03 11:11:36.404 003 15331.82 47.70 53535.71 88888.00 2015-01-03 11:11:36.904 003 15331.68 47.65 53535.79 88888.00 2015-01-03 11:11:37.404 003 15331.65 47.63 53535.73 88888.00 2015-01-03 11:11:37.904 003 15331.78 47.64 53535.65 88888.00 2015-01-03 11:11:38.404 003 15331.80 47.72 53535.76 88888.00 2015-01-03 11:11:38.904 003 15331.70 47.81 53535.79 88888.00 2015-01-03 11:11:39.404 003 15331.75 47.79 53535.68 88888.00 2015-01-03 11:11:39.904 003 15331.76 47.79 53535.62 88888.00 2015-01-03 11:11:40.404 003 15331.61 47.79 53535.69 88888.00 2015-01-03 11:11:40.904 003 15331.49 47.83 53535.63 88888.00 2015-01-03 11:11:41.404 003 15331.66 47.86 53535.59 88888.00 2015-01-03 11:11:41.904 003 15331.74 47.85 53535.73 88888.00 2015-01-03 11:11:42.404 003 15331.60 47.89 53535.80 88888.00 2015-01-03 11:11:42.904 003 15331.58 47.92 53535.72 88888.00 2015-01-03 11:11:43.404 003 15331.80 47.98 53535.63 88888.00 2015-01-03 11:11:43.904 003 15331.77 48.02 53535.72 88888.00 2015-01-03 11:11:44.404 003 15331.61 48.03 53535.76 88888.00 2015-01-03 11:11:44.904 003 15331.65 47.99 53535.65 88888.00 2015-01-03 11:11:45.404 003 15331.76 47.99 53535.57 88888.00 2015-01-03 11:11:45.904 003 15331.68 48.02 53535.64 88888.00 2015-01-03 11:11:46.404 003 15331.60 48.00 53535.58 88888.00 2015-01-03 11:11:46.904 003 15331.76 47.97 53535.40 88888.00 2015-01-03 11:11:47.404 003 15331.79 47.98 53535.47 88888.00 2015-01-03 11:11:47.904 003 15331.71 48.02 53535.50 88888.00 2015-01-03 11:11:48.404 003 15331.91 48.03 53535.35 88888.00 2015-01-03 11:11:48.904 003 15331.93 48.06 53535.44 88888.00 2015-01-03 11:11:49.404 003 15331.89 48.06 53535.41 88888.00 2015-01-03 11:11:49.904 003 15332.06 48.08 53535.34 88888.00 2015-01-03 11:11:50.404 003 15332.03 48.14 53535.39 88888.00 2015-01-03 11:11:50.904 003 15332.05 48.11 53535.35 88888.00 2015-01-03 11:11:51.404 003 15332.21 48.08 53535.34 88888.00 2015-01-03 11:11:51.904 003 15332.15 48.08 53535.37 88888.00 2015-01-03 11:11:52.404 003 15332.28 48.07 53535.27 88888.00 2015-01-03 11:11:52.904 003 15332.33 48.09 53535.27 88888.00 2015-01-03 11:11:53.404 003 15332.38 48.17 53535.21 88888.00 2015-01-03 11:11:53.904 003 15332.49 48.20 53535.19 88888.00 2015-01-03 11:11:54.404 003 15332.50 48.21 53535.19 88888.00 2015-01-03 11:11:54.904 003 15332.64 48.22 53535.19 88888.00 2015-01-03 11:11:55.404 003 15332.59 48.22 53535.11 88888.00 2015-01-03 11:11:55.904 003 15332.74 48.22 53535.07 88888.00 2015-01-03 11:11:56.404 003 15332.75 48.23 53535.07 88888.00 2015-01-03 11:11:56.904 003 15332.85 48.20 53535.01 88888.00 2015-01-03 11:11:57.404 003 15332.86 48.22 53535.01 88888.00 2015-01-03 11:11:57.904 003 15332.97 48.17 53534.97 88888.00 2015-01-03 11:11:58.404 003 15333.00 48.17 53534.95 88888.00 2015-01-03 11:11:58.904 003 15333.05 48.24 53535.02 88888.00 2015-01-03 11:11:59.404 003 15333.15 48.33 53535.08 88888.00 2015-01-03 11:11:59.904 003 15333.14 48.37 53535.15 88888.00 2015-01-03 11:12:00.404 003 15333.22 48.28 53535.05 88888.00 2015-01-03 11:12:00.904 003 15333.24 48.24 53535.01 88888.00 2015-01-03 11:12:01.404 003 15333.34 48.20 53535.01 88888.00 2015-01-03 11:12:01.904 003 15333.37 48.20 53534.93 88888.00 2015-01-03 11:12:02.404 003 15333.42 48.23 53534.89 88888.00 2015-01-03 11:12:02.904 003 15333.47 48.24 53534.82 88888.00 2015-01-03 11:12:03.404 003 15333.54 48.21 53534.80 88888.00 2015-01-03 11:12:03.904 003 15333.63 48.23 53534.84 88888.00 2015-01-03 11:12:04.404 003 15333.64 48.25 53534.79 88888.00 2015-01-03 11:12:04.904 003 15333.69 48.28 53534.84 88888.00 2015-01-03 11:12:05.404 003 15333.75 48.28 53534.88 88888.00 2015-01-03 11:12:05.904 003 15333.86 48.29 53534.85 88888.00 2015-01-03 11:12:06.404 003 15333.93 48.29 53534.81 88888.00 2015-01-03 11:12:06.904 003 15333.94 48.28 53534.79 88888.00 2015-01-03 11:12:07.404 003 15333.99 48.26 53534.82 88888.00 2015-01-03 11:12:07.904 003 15334.05 48.24 53534.79 88888.00 2015-01-03 11:12:08.404 003 15334.14 48.24 53534.77 88888.00 2015-01-03 11:12:08.904 003 15334.23 48.23 53534.72 88888.00 2015-01-03 11:12:09.404 003 15334.31 48.22 53534.68 88888.00 2015-01-03 11:12:09.904 003 15334.35 48.21 53534.62 88888.00 2015-01-03 11:12:10.404 003 15334.44 48.21 53534.61 88888.00 2015-01-03 11:12:10.904 003 15334.49 48.20 53534.60 88888.00 2015-01-03 11:12:11.404 003 15334.54 48.20 53534.60 88888.00 2015-01-03 11:12:11.904 003 15334.63 48.19 53534.56 88888.00 2015-01-03 11:12:12.404 003 15334.72 48.20 53534.55 88888.00 2015-01-03 11:12:12.904 003 15334.76 48.24 53534.55 88888.00 2015-01-03 11:12:13.404 003 15334.78 48.25 53534.51 88888.00 2015-01-03 11:12:13.904 003 15334.85 48.25 53534.50 88888.00 2015-01-03 11:12:14.404 003 15334.93 48.24 53534.47 88888.00 2015-01-03 11:12:14.904 003 15335.05 48.21 53534.36 88888.00 2015-01-03 11:12:15.404 003 15335.07 48.15 53534.34 88888.00 2015-01-03 11:12:15.904 003 15335.09 48.14 53534.35 88888.00 2015-01-03 11:12:16.404 003 15335.14 48.17 53534.37 88888.00 2015-01-03 11:12:16.904 003 15335.19 48.12 53534.30 88888.00 2015-01-03 11:12:17.404 003 15335.32 48.04 53534.24 88888.00 2015-01-03 11:12:17.904 003 15335.42 48.00 53534.16 88888.00 2015-01-03 11:12:18.404 003 15335.46 47.98 53534.12 88888.00 2015-01-03 11:12:18.904 003 15335.56 47.97 53534.11 88888.00 2015-01-03 11:12:19.404 003 15335.57 47.92 53534.12 88888.00 2015-01-03 11:12:19.904 003 15335.60 47.88 53534.12 88888.00 2015-01-03 11:12:20.404 003 15335.69 47.90 53534.10 88888.00 2015-01-03 11:12:20.904 003 15335.72 47.89 53534.09 88888.00 2015-01-03 11:12:21.404 003 15335.72 47.82 53534.10 88888.00 2015-01-03 11:12:21.904 003 15335.83 47.79 53534.09 88888.00 2015-01-03 11:12:22.404 003 15335.86 47.76 53534.14 88888.00 2015-01-03 11:12:22.904 003 15335.85 47.73 53534.17 88888.00 2015-01-03 11:12:23.404 003 15335.87 47.69 53534.13 88888.00 2015-01-03 11:12:23.904 003 15335.92 47.66 53534.11 88888.00 2015-01-03 11:12:24.404 003 15335.92 47.63 53534.10 88888.00 2015-01-03 11:12:24.904 003 15335.99 47.57 53534.15 88888.00 2015-01-03 11:12:25.404 003 15336.04 47.57 53534.17 88888.00 2015-01-03 11:12:25.904 003 15336.05 47.55 53534.13 88888.00 2015-01-03 11:12:26.404 003 15336.12 47.50 53534.13 88888.00 2015-01-03 11:12:26.904 003 15336.17 47.44 53534.15 88888.00 2015-01-03 11:12:27.404 003 15336.07 47.42 53534.18 88888.00 2015-01-03 11:12:27.904 003 15336.05 47.36 53534.23 88888.00 2015-01-03 11:12:28.404 003 15336.03 47.36 53534.29 88888.00 2015-01-03 11:12:28.904 003 15335.99 47.31 53534.24 88888.00 2015-01-03 11:12:29.404 003 15336.05 47.26 53534.20 88888.00 2015-01-03 11:12:29.904 003 15336.05 47.22 53534.20 88888.00 2015-01-03 11:12:30.404 003 15335.98 47.21 53534.23 88888.00 2015-01-03 11:12:30.904 003 15335.98 47.19 53534.23 88888.00 2015-01-03 11:12:31.404 003 15335.98 47.19 53534.31 88888.00 2015-01-03 11:12:31.904 003 15335.94 47.13 53534.38 88888.00 2015-01-03 11:12:32.404 003 15335.93 47.13 53534.40 88888.00 2015-01-03 11:12:32.904 003 15335.90 47.08 53534.46 88888.00 2015-01-03 11:12:33.404 003 15335.83 47.03 53534.47 88888.00 2015-01-03 11:12:33.904 003 15335.78 47.01 53534.51 88888.00 2015-01-03 11:12:34.404 003 15335.72 46.99 53534.54 88888.00 2015-01-03 11:12:34.904 003 15335.72 46.95 53534.59 88888.00 2015-01-03 11:12:35.404 003 15335.73 46.93 53534.56 88888.00 2015-01-03 11:12:35.904 003 15335.73 46.94 53534.52 88888.00 2015-01-03 11:12:36.404 003 15335.74 46.95 53534.56 88888.00 2015-01-03 11:12:36.904 003 15335.74 46.98 53534.57 88888.00 2015-01-03 11:12:37.404 003 15335.76 46.99 53534.56 88888.00 2015-01-03 11:12:37.904 003 15335.69 46.96 53534.58 88888.00 2015-01-03 11:12:38.404 003 15335.66 46.92 53534.63 88888.00 2015-01-03 11:12:38.904 003 15335.68 46.94 53534.68 88888.00 2015-01-03 11:12:39.404 003 15335.67 46.94 53534.69 88888.00 2015-01-03 11:12:39.904 003 15335.64 46.99 53534.71 88888.00 2015-01-03 11:12:40.404 003 15335.64 46.95 53534.73 88888.00 2015-01-03 11:12:40.904 003 15335.72 46.92 53534.74 88888.00 2015-01-03 11:12:41.404 003 15335.75 46.92 53534.83 88888.00 2015-01-03 11:12:41.904 003 15335.75 46.91 53534.83 88888.00 2015-01-03 11:12:42.404 003 15335.74 46.91 53534.84 88888.00 2015-01-03 11:12:42.904 003 15335.73 46.90 53534.83 88888.00 2015-01-03 11:12:43.404 003 15335.76 46.90 53534.81 88888.00 2015-01-03 11:12:43.904 003 15335.77 46.92 53534.88 88888.00 2015-01-03 11:12:44.404 003 15335.76 46.88 53534.91 88888.00 2015-01-03 11:12:44.904 003 15335.78 46.88 53534.98 88888.00 2015-01-03 11:12:45.404 003 15335.81 46.88 53534.97 88888.00 2015-01-03 11:12:45.904 003 15335.85 46.88 53534.99 88888.00 2015-01-03 11:12:46.404 003 15335.86 46.86 53535.02 88888.00 2015-01-03 11:12:46.904 003 15335.86 46.90 53535.03 88888.00 2015-01-03 11:12:47.404 003 15335.89 46.92 53535.04 88888.00 2015-01-03 11:12:47.904 003 15335.87 46.88 53535.03 88888.00 2015-01-03 11:12:48.404 003 15335.77 46.86 53535.09 88888.00 2015-01-03 11:12:48.904 003 15335.73 46.81 53535.13 88888.00 2015-01-03 11:12:49.404 003 15335.76 46.82 53535.18 88888.00 2015-01-03 11:12:49.904 003 15335.84 46.81 53535.21 88888.00 2015-01-03 11:12:50.404 003 15335.93 46.77 53535.20 88888.00 2015-01-03 11:12:50.904 003 15335.83 46.79 53535.24 88888.00 2015-01-03 11:12:51.404 003 15335.78 46.79 53535.27 88888.00 2015-01-03 11:12:51.904 003 15335.80 46.77 53535.31 88888.00 2015-01-03 11:12:52.404 003 15335.91 46.79 53535.31 88888.00 2015-01-03 11:12:52.904 003 15335.87 46.76 53535.33 88888.00 2015-01-03 11:12:53.404 003 15335.86 46.77 53535.39 88888.00 2015-01-03 11:12:53.904 003 15335.87 46.78 53535.43 88888.00 2015-01-03 11:12:54.404 003 15335.87 46.78 53535.44 88888.00 2015-01-03 11:12:54.904 003 15335.83 46.74 53535.44 88888.00 2015-01-03 11:12:55.404 003 15335.82 46.73 53535.50 88888.00 2015-01-03 11:12:55.904 003 15335.78 46.71 53535.51 88888.00 2015-01-03 11:12:56.404 003 15335.81 46.73 53535.56 88888.00 2015-01-03 11:12:56.904 003 15335.84 46.73 53535.61 88888.00 2015-01-03 11:12:57.404 003 15335.82 46.70 53535.68 88888.00 2015-01-03 11:12:57.904 003 15335.87 46.70 53535.72 88888.00 2015-01-03 11:12:58.404 003 15335.92 46.73 53535.75 88888.00 2015-01-03 11:12:58.904 003 15335.94 46.76 53535.78 88888.00 2015-01-03 11:12:59.404 003 15335.95 46.77 53535.76 88888.00 2015-01-03 11:12:59.904 003 15335.93 46.77 53535.70 88888.00 2015-01-03 11:13:00.404 003 15335.92 46.75 53535.70 88888.00 2015-01-03 11:13:00.904 003 15335.90 46.77 53535.70 88888.00 2015-01-03 11:13:01.404 003 15335.86 46.77 53535.73 88888.00 2015-01-03 11:13:01.904 003 15335.83 46.77 53535.80 88888.00 2015-01-03 11:13:02.404 003 15335.84 46.77 53535.86 88888.00 2015-01-03 11:13:02.904 003 15335.87 46.79 53535.89 88888.00 2015-01-03 11:13:03.404 003 15335.82 46.82 53535.91 88888.00 2015-01-03 11:13:03.904 003 15335.80 46.83 53535.95 88888.00 2015-01-03 11:13:04.404 003 15335.77 46.76 53536.00 88888.00 2015-01-03 11:13:04.904 003 15335.76 46.76 53536.06 88888.00 2015-01-03 11:13:05.404 003 15335.76 46.77 53536.08 88888.00 2015-01-03 11:13:05.904 003 15335.77 46.82 53536.14 88888.00 2015-01-03 11:13:06.404 003 15335.71 46.83 53536.15 88888.00 2015-01-03 11:13:06.904 003 15335.69 46.84 53536.18 88888.00 2015-01-03 11:13:07.404 003 15335.72 46.84 53536.23 88888.00 2015-01-03 11:13:07.904 003 15335.71 46.79 53536.30 88888.00 2015-01-03 11:13:08.404 003 15335.64 46.79 53536.35 88888.00 2015-01-03 11:13:08.904 003 15335.64 46.76 53536.40 88888.00 2015-01-03 11:13:09.404 003 15335.64 46.77 53536.40 88888.00 2015-01-03 11:13:09.904 003 15335.59 46.82 53536.40 88888.00 2015-01-03 11:13:10.404 003 15335.54 46.82 53536.50 88888.00 2015-01-03 11:13:10.904 003 15335.55 46.79 53536.52 88888.00 2015-01-03 11:13:11.404 003 15335.49 46.83 53536.59 88888.00 2015-01-03 11:13:11.904 003 15335.47 46.85 53536.62 88888.00 2015-01-03 11:13:12.404 003 15335.40 46.84 53536.68 88888.00 2015-01-03 11:13:12.904 003 15335.35 46.85 53536.74 88888.00 2015-01-03 11:13:13.404 003 15335.36 46.84 53536.79 88888.00 2015-01-03 11:13:13.904 003 15335.28 46.85 53536.77 88888.00 2015-01-03 11:13:14.404 003 15335.22 46.85 53536.79 88888.00 2015-01-03 11:13:14.904 003 15335.22 46.84 53536.80 88888.00 2015-01-03 11:13:15.404 003 15335.14 46.87 53536.89 88888.00 2015-01-03 11:13:15.904 003 15335.12 46.82 53536.91 88888.00 2015-01-03 11:13:16.404 003 15335.03 46.86 53536.95 88888.00 2015-01-03 11:13:16.904 003 15334.99 46.88 53537.04 88888.00 2015-01-03 11:13:17.404 003 15334.92 46.93 53537.09 88888.00 2015-01-03 11:13:17.904 003 15334.93 46.94 53537.18 88888.00 2015-01-03 11:13:18.404 003 15334.83 46.91 53537.25 88888.00 2015-01-03 11:13:18.904 003 15334.77 46.91 53537.26 88888.00 2015-01-03 11:13:19.404 003 15334.64 46.95 53537.38 88888.00 2015-01-03 11:13:19.904 003 15334.68 46.96 53537.43 88888.00 2015-01-03 11:13:20.404 003 15334.53 46.94 53537.58 88888.00 2015-01-03 11:13:20.904 003 15334.44 46.92 53537.53 88888.00 2015-01-03 11:13:21.404 003 15334.45 46.93 53537.57 88888.00 2015-01-03 11:13:21.904 003 15334.28 46.93 53537.59 88888.00 2015-01-03 11:13:22.404 003 15334.29 46.93 53537.54 88888.00 2015-01-03 11:13:22.904 003 15334.20 46.95 53537.69 88888.00 2015-01-03 11:13:23.404 003 15334.02 46.95 53537.67 88888.00 2015-01-03 11:13:23.904 003 15334.05 46.95 53537.57 88888.00 2015-01-03 11:13:24.404 003 15333.97 46.95 53537.70 88888.00 2015-01-03 11:13:24.904 003 15333.74 46.98 53537.84 88888.00 2015-01-03 11:13:25.404 003 15333.64 46.99 53537.82 88888.00 2015-01-03 11:13:25.904 003 15333.69 46.96 53537.73 88888.00 2015-01-03 11:13:26.404 003 15333.67 47.02 53537.84 88888.00 2015-01-03 11:13:26.904 003 15333.52 47.11 53537.93 88888.00 2015-01-03 11:13:27.404 003 15333.39 47.13 53537.98 88888.00 2015-01-03 11:13:27.904 003 15333.33 47.10 53537.97 88888.00 2015-01-03 11:13:28.404 003 15333.40 47.10 53537.92 88888.00 2015-01-03 11:13:28.904 003 15333.43 47.12 53538.00 88888.00 2015-01-03 11:13:29.404 003 15333.30 47.17 53538.09 88888.00 2015-01-03 11:13:29.904 003 15333.19 47.22 53538.17 88888.00 2015-01-03 11:13:30.404 003 15333.05 47.25 53538.23 88888.00 2015-01-03 11:13:30.904 003 15332.91 47.28 53538.31 88888.00 2015-01-03 11:13:31.404 003 15332.88 47.35 53538.34 88888.00 2015-01-03 11:13:31.904 003 15332.81 47.38 53538.32 88888.00 2015-01-03 11:13:32.404 003 15332.72 47.45 53538.31 88888.00 2015-01-03 11:13:32.904 003 15332.66 47.48 53538.30 88888.00 2015-01-03 11:13:33.404 003 15332.55 47.51 53538.30 88888.00 2015-01-03 11:13:33.904 003 15332.54 47.55 53538.33 88888.00 2015-01-03 11:13:34.404 003 15332.45 47.57 53538.36 88888.00 2015-01-03 11:13:34.904 003 15332.34 47.54 53538.40 88888.00 2015-01-03 11:13:35.404 003 15332.30 47.54 53538.52 88888.00 2015-01-03 11:13:35.904 003 15332.28 47.57 53538.55 88888.00 2015-01-03 11:13:36.404 003 15332.22 47.64 53538.55 88888.00 2015-01-03 11:13:36.904 003 15332.16 47.66 53538.56 88888.00 2015-01-03 11:13:37.404 003 15332.07 47.64 53538.58 88888.00 2015-01-03 11:13:37.904 003 15332.05 47.65 53538.60 88888.00 2015-01-03 11:13:38.404 003 15332.03 47.63 53538.57 88888.00 2015-01-03 11:13:38.904 003 15332.01 47.63 53538.51 88888.00 2015-01-03 11:13:39.404 003 15331.95 47.71 53538.45 88888.00 2015-01-03 11:13:39.904 003 15331.84 47.74 53538.46 88888.00 2015-01-03 11:13:40.404 003 15331.69 47.73 53538.52 88888.00 2015-01-03 11:13:40.904 003 15331.56 47.79 53538.68 88888.00 2015-01-03 11:13:41.404 003 15331.50 47.82 53538.80 88888.00 2015-01-03 11:13:41.904 003 15331.60 47.81 53538.77 88888.00 2015-01-03 11:13:42.404 003 15331.57 47.81 53538.68 88888.00 2015-01-03 11:13:42.904 003 15331.42 47.86 53538.61 88888.00 2015-01-03 11:13:43.404 003 15331.29 47.88 53538.76 88888.00 2015-01-03 11:13:43.904 003 15331.24 47.89 53538.84 88888.00 2015-01-03 11:13:44.404 003 15331.26 47.88 53538.76 88888.00 2015-01-03 11:13:44.904 003 15331.20 47.90 53538.64 88888.00 2015-01-03 11:13:45.404 003 15330.98 47.94 53538.70 88888.00 2015-01-03 11:13:45.904 003 15330.86 47.98 53538.81 88888.00 2015-01-03 11:13:46.404 003 15330.94 47.99 53538.81 88888.00 2015-01-03 11:13:46.904 003 15330.90 48.00 53538.79 88888.00 2015-01-03 11:13:47.404 003 15330.71 48.09 53538.81 88888.00 2015-01-03 11:13:47.904 003 15330.66 48.12 53538.84 88888.00 2015-01-03 11:13:48.404 003 15330.69 48.13 53538.80 88888.00 2015-01-03 11:13:48.904 003 15330.49 48.19 53538.92 88888.00 2015-01-03 11:13:49.404 003 15330.49 48.22 53539.01 88888.00 2015-01-03 11:13:49.904 003 15330.43 48.24 53538.92 88888.00 2015-01-03 11:13:50.404 003 15330.31 48.26 53538.94 88888.00 2015-01-03 11:13:50.904 003 15330.39 48.26 53538.90 88888.00 2015-01-03 11:13:51.404 003 15330.31 48.37 53538.93 88888.00 2015-01-03 11:13:51.904 003 15330.22 48.38 53538.96 88888.00 2015-01-03 11:13:52.404 003 15330.19 48.45 53538.84 88888.00 2015-01-03 11:13:52.904 003 15330.01 48.48 53538.92 88888.00 2015-01-03 11:13:53.404 003 15330.03 48.52 53538.93 88888.00 2015-01-03 11:13:53.904 003 15329.94 48.55 53538.97 88888.00 2015-01-03 11:13:54.404 003 15329.98 48.58 53539.00 88888.00 2015-01-03 11:13:54.904 003 15329.92 48.60 53538.94 88888.00 2015-01-03 11:13:55.404 003 15329.77 48.63 53539.02 88888.00 2015-01-03 11:13:55.904 003 15329.76 48.61 53538.93 88888.00 2015-01-03 11:13:56.404 003 15329.67 48.61 53538.98 88888.00 2015-01-03 11:13:56.904 003 15329.70 48.65 53538.90 88888.00 2015-01-03 11:13:57.404 003 15329.63 48.71 53538.93 88888.00 2015-01-03 11:13:57.904 003 15329.69 48.67 53538.86 88888.00 2015-01-03 11:13:58.404 003 15329.57 48.65 53538.90 88888.00 2015-01-03 11:13:58.904 003 15329.65 48.66 53538.85 88888.00 2015-01-03 11:13:59.404 003 15329.56 48.64 53538.86 88888.00 2015-01-03 11:13:59.904 003 15329.60 48.61 53538.84 88888.00 2015-01-03 11:14:00.404 003 15329.56 48.60 53538.82 88888.00 2015-01-03 11:14:00.904 003 15329.57 48.63 53538.82 88888.00 2015-01-03 11:14:01.404 003 15329.51 48.64 53538.75 88888.00 2015-01-03 11:14:01.904 003 15329.48 48.64 53538.78 88888.00 2015-01-03 11:14:02.404 003 15329.49 48.64 53538.72 88888.00 2015-01-03 11:14:02.904 003 15329.42 48.67 53538.79 88888.00 2015-01-03 11:14:03.404 003 15329.42 48.69 53538.74 88888.00 2015-01-03 11:14:03.904 003 15329.35 48.71 53538.79 88888.00 2015-01-03 11:14:04.404 003 15329.33 48.66 53538.67 88888.00 2015-01-03 11:14:04.904 003 15329.30 48.67 53538.71 88888.00 2015-01-03 11:14:05.404 003 15329.34 48.64 53538.61 88888.00 2015-01-03 11:14:05.904 003 15329.25 48.61 53538.63 88888.00 2015-01-03 11:14:06.404 003 15329.24 48.64 53538.61 88888.00 2015-01-03 11:14:06.904 003 15329.12 48.64 53538.64 88888.00 2015-01-03 11:14:07.404 003 15329.12 48.63 53538.59 88888.00 2015-01-03 11:14:07.904 003 15329.03 48.64 53538.64 88888.00 2015-01-03 11:14:08.404 003 15329.04 48.61 53538.59 88888.00 2015-01-03 11:14:08.904 003 15328.95 48.67 53538.63 88888.00 2015-01-03 11:14:09.404 003 15328.93 48.72 53538.56 88888.00 2015-01-03 11:14:09.904 003 15328.84 48.72 53538.56 88888.00 2015-01-03 11:14:10.404 003 15328.86 48.72 53538.46 88888.00 2015-01-03 11:14:10.904 003 15328.77 48.73 53538.46 88888.00 2015-01-03 11:14:11.404 003 15328.75 48.74 53538.41 88888.00 2015-01-03 11:14:11.904 003 15328.69 48.72 53538.47 88888.00 2015-01-03 11:14:12.404 003 15328.60 48.71 53538.41 88888.00 2015-01-03 11:14:12.904 003 15328.59 48.73 53538.40 88888.00 2015-01-03 11:14:13.404 003 15328.54 48.81 53538.35 88888.00 2015-01-03 11:14:13.904 003 15328.49 48.83 53538.38 88888.00 2015-01-03 11:14:14.404 003 15328.34 48.86 53538.41 88888.00 2015-01-03 11:14:14.904 003 15328.35 48.89 53538.40 88888.00 2015-01-03 11:14:15.404 003 15328.27 48.86 53538.39 88888.00 2015-01-03 11:14:15.904 003 15328.21 48.87 53538.32 88888.00 2015-01-03 11:14:16.404 003 15328.21 48.89 53538.36 88888.00 2015-01-03 11:14:16.904 003 15328.17 48.87 53538.33 88888.00 2015-01-03 11:14:17.404 003 15328.05 48.86 53538.31 88888.00 2015-01-03 11:14:17.904 003 15327.98 48.85 53538.32 88888.00 2015-01-03 11:14:18.404 003 15328.03 48.81 53538.25 88888.00 2015-01-03 11:14:18.904 003 15327.95 48.81 53538.27 88888.00 2015-01-03 11:14:19.404 003 15327.85 48.82 53538.21 88888.00 2015-01-03 11:14:19.904 003 15327.82 48.83 53538.20 88888.00 2015-01-03 11:14:20.404 003 15327.75 48.81 53538.26 88888.00 2015-01-03 11:14:20.904 003 15327.67 48.84 53538.21 88888.00 2015-01-03 11:14:21.404 003 15327.58 48.83 53538.24 88888.00 2015-01-03 11:14:21.904 003 15327.46 48.81 53538.22 88888.00 2015-01-03 11:14:22.404 003 15327.50 48.82 53538.17 88888.00 2015-01-03 11:14:22.904 003 15327.42 48.81 53538.14 88888.00 2015-01-03 11:14:23.404 003 15327.32 48.82 53538.16 88888.00 2015-01-03 11:14:23.904 003 15327.26 48.84 53538.16 88888.00 2015-01-03 11:14:24.404 003 15327.23 48.82 53538.14 88888.00 2015-01-03 11:14:24.904 003 15327.17 48.81 53538.13 88888.00 2015-01-03 11:14:25.404 003 15327.10 48.78 53538.09 88888.00 2015-01-03 11:14:25.904 003 15327.06 48.81 53538.11 88888.00 2015-01-03 11:14:26.404 003 15326.98 48.80 53538.07 88888.00 2015-01-03 11:14:26.904 003 15326.97 48.80 53538.03 88888.00 2015-01-03 11:14:27.404 003 15327.01 48.83 53538.04 88888.00 2015-01-03 11:14:27.904 003 15326.97 48.83 53538.02 88888.00 2015-01-03 11:14:28.404 003 15326.98 48.84 53538.01 88888.00 2015-01-03 11:14:28.904 003 15326.99 48.84 53537.98 88888.00 2015-01-03 11:14:29.404 003 15327.01 48.84 53538.01 88888.00 2015-01-03 11:14:29.904 003 15326.92 48.80 53537.97 88888.00 2015-01-03 11:14:30.404 003 15326.96 48.80 53537.89 88888.00 2015-01-03 11:14:30.904 003 15326.98 48.78 53537.83 88888.00 2015-01-03 11:14:31.404 003 15326.96 48.78 53537.92 88888.00 2015-01-03 11:14:31.904 003 15326.88 48.78 53537.87 88888.00 2015-01-03 11:14:32.404 003 15326.82 48.80 53537.82 88888.00 2015-01-03 11:14:32.904 003 15326.73 48.83 53537.80 88888.00 2015-01-03 11:14:33.404 003 15326.70 48.82 53537.83 88888.00 2015-01-03 11:14:33.904 003 15326.70 48.80 53537.84 88888.00 2015-01-03 11:14:34.404 003 15326.69 48.78 53537.79 88888.00 2015-01-03 11:14:34.904 003 15326.65 48.77 53537.80 88888.00 2015-01-03 11:14:35.404 003 15326.63 48.75 53537.78 88888.00 2015-01-03 11:14:35.904 003 15326.60 48.72 53537.72 88888.00 2015-01-03 11:14:36.404 003 15326.60 48.71 53537.66 88888.00 2015-01-03 11:14:36.904 003 15326.59 48.74 53537.65 88888.00 2015-01-03 11:14:37.404 003 15326.58 48.76 53537.60 88888.00 2015-01-03 11:14:37.904 003 15326.55 48.74 53537.62 88888.00 2015-01-03 11:14:38.404 003 15326.52 48.72 53537.63 88888.00 2015-01-03 11:14:38.904 003 15326.54 48.72 53537.51 88888.00 2015-01-03 11:14:39.404 003 15326.54 48.73 53537.40 88888.00 2015-01-03 11:14:39.904 003 15326.50 48.74 53537.41 88888.00 2015-01-03 11:14:40.404 003 15326.49 48.76 53537.39 88888.00 2015-01-03 11:14:40.904 003 15326.42 48.76 53537.40 88888.00 2015-01-03 11:14:41.404 003 15326.42 48.77 53537.40 88888.00 2015-01-03 11:14:41.904 003 15326.37 48.74 53537.36 88888.00 2015-01-03 11:14:42.404 003 15326.40 48.75 53537.30 88888.00 2015-01-03 11:14:42.904 003 15326.41 48.73 53537.29 88888.00 2015-01-03 11:14:43.404 003 15326.41 48.73 53537.30 88888.00 2015-01-03 11:14:43.904 003 15326.42 48.72 53537.29 88888.00 2015-01-03 11:14:44.404 003 15326.37 48.74 53537.32 88888.00 2015-01-03 11:14:44.904 003 15326.30 48.72 53537.29 88888.00 2015-01-03 11:14:45.404 003 15326.28 48.69 53537.19 88888.00 2015-01-03 11:14:45.904 003 15326.30 48.69 53537.20 88888.00 2015-01-03 11:14:46.404 003 15326.26 48.69 53537.19 88888.00 2015-01-03 11:14:46.904 003 15326.27 48.68 53537.16 88888.00 2015-01-03 11:14:47.404 003 15326.24 48.74 53537.18 88888.00 2015-01-03 11:14:47.904 003 15326.22 48.74 53537.14 88888.00 2015-01-03 11:14:48.404 003 15326.25 48.67 53537.13 88888.00 2015-01-03 11:14:48.904 003 15326.18 48.65 53537.13 88888.00 2015-01-03 11:14:49.404 003 15326.15 48.64 53537.13 88888.00 2015-01-03 11:14:49.904 003 15326.16 48.65 53537.06 88888.00 2015-01-03 11:14:50.404 003 15326.12 48.64 53537.10 88888.00 2015-01-03 11:14:50.904 003 15326.05 48.60 53537.11 88888.00 2015-01-03 11:14:51.404 003 15326.03 48.61 53537.06 88888.00 2015-01-03 11:14:51.904 003 15326.00 48.63 53537.03 88888.00 2015-01-03 11:14:52.404 003 15325.98 48.58 53537.05 88888.00 2015-01-03 11:14:52.904 003 15325.97 48.55 53537.07 88888.00 2015-01-03 11:14:53.404 003 15325.99 48.55 53537.07 88888.00 2015-01-03 11:14:53.904 003 15325.91 48.56 53537.05 88888.00 2015-01-03 11:14:54.404 003 15325.83 48.55 53537.04 88888.00 2015-01-03 11:14:54.904 003 15325.85 48.55 53537.02 88888.00 2015-01-03 11:14:55.404 003 15325.81 48.52 53537.01 88888.00 2015-01-03 11:14:55.904 003 15325.72 48.54 53537.00 88888.00 2015-01-03 11:14:56.404 003 15325.65 48.49 53537.00 88888.00 2015-01-03 11:14:56.904 003 15325.61 48.51 53536.98 88888.00 2015-01-03 11:14:57.404 003 15325.61 48.56 53537.02 88888.00 2015-01-03 11:14:57.904 003 15325.60 48.56 53537.02 88888.00 2015-01-03 11:14:58.404 003 15325.53 48.50 53537.05 88888.00 2015-01-03 11:14:58.904 003 15325.44 48.48 53536.99 88888.00 2015-01-03 11:14:59.404 003 15325.35 48.54 53536.97 88888.00 2015-01-03 11:14:59.904 003 15325.28 48.55 53536.98 88888.00 2015-01-03 11:15:00.404 003 15325.22 48.51 53536.96 88888.00 2015-01-03 11:15:00.904 003 15325.11 48.54 53536.99 88888.00 2015-01-03 11:15:01.404 003 15325.10 48.56 53536.99 88888.00 2015-01-03 11:15:01.904 003 15325.06 48.54 53537.02 88888.00 2015-01-03 11:15:02.404 003 15325.00 48.54 53537.01 88888.00 2015-01-03 11:15:02.904 003 15324.95 48.51 53537.01 88888.00 2015-01-03 11:15:03.404 003 15324.91 48.59 53537.06 88888.00 2015-01-03 11:15:03.904 003 15324.84 48.60 53537.01 88888.00 2015-01-03 11:15:04.404 003 15324.79 48.60 53536.97 88888.00 2015-01-03 11:15:04.904 003 15324.74 48.59 53536.97 88888.00 2015-01-03 11:15:05.404 003 15324.73 48.63 53537.03 88888.00 2015-01-03 11:15:05.904 003 15324.68 48.63 53537.06 88888.00 2015-01-03 11:15:06.404 003 15324.63 48.66 53537.04 88888.00 2015-01-03 11:15:06.904 003 15324.54 48.65 53536.97 88888.00 2015-01-03 11:15:07.404 003 15324.54 48.67 53536.95 88888.00 2015-01-03 11:15:07.904 003 15324.46 48.74 53536.97 88888.00 2015-01-03 11:15:08.404 003 15324.44 48.77 53536.95 88888.00 2015-01-03 11:15:08.904 003 15324.42 48.77 53536.96 88888.00 2015-01-03 11:15:09.404 003 15324.44 48.81 53537.04 88888.00 2015-01-03 11:15:09.904 003 15324.39 48.77 53537.07 88888.00 2015-01-03 11:15:10.404 003 15324.31 48.74 53537.03 88888.00 2015-01-03 11:15:10.904 003 15324.27 48.76 53536.99 88888.00 2015-01-03 11:15:11.404 003 15324.26 48.76 53537.02 88888.00 2015-01-03 11:15:11.904 003 15324.22 48.74 53537.06 88888.00 2015-01-03 11:15:12.404 003 15324.17 48.76 53537.11 88888.00 2015-01-03 11:15:12.904 003 15324.11 48.80 53537.10 88888.00 2015-01-03 11:15:13.404 003 15324.00 48.81 53537.11 88888.00 2015-01-03 11:15:13.904 003 15324.01 48.84 53537.09 88888.00 2015-01-03 11:15:14.404 003 15323.99 48.85 53537.03 88888.00 2015-01-03 11:15:14.904 003 15323.90 48.86 53537.03 88888.00 2015-01-03 11:15:15.404 003 15323.88 48.86 53537.05 88888.00 2015-01-03 11:15:15.904 003 15323.83 48.87 53537.04 88888.00 2015-01-03 11:15:16.404 003 15323.78 48.94 53537.10 88888.00 2015-01-03 11:15:16.904 003 15323.75 48.97 53537.13 88888.00 2015-01-03 11:15:17.404 003 15323.71 48.95 53537.17 88888.00 2015-01-03 11:15:17.904 003 15323.61 48.97 53537.14 88888.00 2015-01-03 11:15:18.404 003 15323.60 48.97 53537.13 88888.00 2015-01-03 11:15:18.904 003 15323.61 49.01 53537.11 88888.00 2015-01-03 11:15:19.404 003 15323.55 49.01 53537.09 88888.00 2015-01-03 11:15:19.904 003 15323.50 49.01 53537.12 88888.00 2015-01-03 11:15:20.404 003 15323.47 49.00 53537.16 88888.00 2015-01-03 11:15:20.904 003 15323.41 49.03 53537.16 88888.00 2015-01-03 11:15:21.404 003 15323.37 49.06 53537.18 88888.00 2015-01-03 11:15:21.904 003 15323.35 49.04 53537.18 88888.00 2015-01-03 11:15:22.404 003 15323.41 49.07 53537.14 88888.00 2015-01-03 11:15:22.904 003 15323.38 49.06 53537.13 88888.00 2015-01-03 11:15:23.404 003 15323.35 49.10 53537.12 88888.00 2015-01-03 11:15:23.904 003 15323.28 49.13 53537.05 88888.00 2015-01-03 11:15:24.404 003 15323.23 49.17 53537.04 88888.00 2015-01-03 11:15:24.904 003 15323.15 49.19 53537.07 88888.00 2015-01-03 11:15:25.405 003 15323.10 49.20 53537.13 88888.00 2015-01-03 11:15:25.905 003 15323.01 49.19 53537.12 88888.00 2015-01-03 11:15:26.405 003 15322.96 49.24 53537.15 88888.00 2015-01-03 11:15:26.905 003 15322.98 49.27 53537.16 88888.00 2015-01-03 11:15:27.405 003 15322.93 49.28 53537.20 88888.00 2015-01-03 11:15:27.905 003 15322.83 49.33 53537.23 88888.00 2015-01-03 11:15:28.405 003 15322.75 49.35 53537.29 88888.00 2015-01-03 11:15:28.905 003 15322.74 49.41 53537.32 88888.00 2015-01-03 11:15:29.405 003 15322.70 49.45 53537.31 88888.00 2015-01-03 11:15:29.905 003 15322.62 49.51 53537.29 88888.00 2015-01-03 11:15:30.405 003 15322.57 49.49 53537.32 88888.00 2015-01-03 11:15:30.905 003 15322.53 49.54 53537.39 88888.00 2015-01-03 11:15:31.405 003 15322.49 49.55 53537.46 88888.00 2015-01-03 11:15:31.905 003 15322.47 49.60 53537.49 88888.00 2015-01-03 11:15:32.405 003 15322.43 49.66 53537.53 88888.00 2015-01-03 11:15:32.905 003 15322.36 49.71 53537.57 88888.00 2015-01-03 11:15:33.405 003 15322.38 49.76 53537.55 88888.00 2015-01-03 11:15:33.905 003 15322.39 49.77 53537.54 88888.00 2015-01-03 11:15:34.405 003 15322.28 49.79 53537.53 88888.00 2015-01-03 11:15:34.905 003 15322.22 49.81 53537.55 88888.00 2015-01-03 11:15:35.405 003 15322.19 49.78 53537.61 88888.00 2015-01-03 11:15:35.905 003 15322.10 49.81 53537.60 88888.00 2015-01-03 11:15:36.405 003 15322.05 49.80 53537.57 88888.00 2015-01-03 11:15:36.905 003 15322.05 49.81 53537.58 88888.00 2015-01-03 11:15:37.405 003 15322.03 49.85 53537.58 88888.00 2015-01-03 11:15:37.905 003 15322.02 49.89 53537.60 88888.00 2015-01-03 11:15:38.405 003 15321.97 49.90 53537.59 88888.00 2015-01-03 11:15:38.905 003 15321.93 49.93 53537.61 88888.00 2015-01-03 11:15:39.405 003 15321.85 49.94 53537.62 88888.00 2015-01-03 11:15:39.905 003 15321.84 49.94 53537.62 88888.00 2015-01-03 11:15:40.405 003 15321.84 49.95 53537.62 88888.00 2015-01-03 11:15:40.905 003 15321.81 49.94 53537.64 88888.00 2015-01-03 11:15:41.405 003 15321.75 49.99 53537.72 88888.00 2015-01-03 11:15:41.905 003 15321.74 50.01 53537.71 88888.00 2015-01-03 11:15:42.405 003 15321.69 49.99 53537.67 88888.00 2015-01-03 11:15:42.905 003 15321.67 49.97 53537.66 88888.00 2015-01-03 11:15:43.405 003 15321.66 49.99 53537.63 88888.00 2015-01-03 11:15:43.905 003 15321.66 50.01 53537.62 88888.00 2015-01-03 11:15:44.405 003 15321.66 49.99 53537.63 88888.00 2015-01-03 11:15:44.905 003 15321.66 49.99 53537.58 88888.00 2015-01-03 11:15:45.405 003 15321.69 50.03 53537.59 88888.00 2015-01-03 11:15:45.905 003 15321.66 50.06 53537.61 88888.00 2015-01-03 11:15:46.405 003 15321.72 50.08 53537.57 88888.00 2015-01-03 11:15:46.905 003 15321.67 50.11 53537.47 88888.00 2015-01-03 11:15:47.405 003 15321.66 50.14 53537.43 88888.00 2015-01-03 11:15:47.905 003 15321.66 50.22 53537.46 88888.00 2015-01-03 11:15:48.405 003 15321.69 50.28 53537.46 88888.00 2015-01-03 11:15:48.905 003 15321.71 50.33 53537.50 88888.00 2015-01-03 11:15:49.405 003 15321.71 50.34 53537.52 88888.00 2015-01-03 11:15:49.905 003 15321.70 50.37 53537.53 88888.00 2015-01-03 11:15:50.405 003 15321.66 50.40 53537.55 88888.00 2015-01-03 11:15:50.905 003 15321.66 50.46 53537.52 88888.00 2015-01-03 11:15:51.405 003 15321.63 50.47 53537.46 88888.00 2015-01-03 11:15:51.905 003 15321.65 50.56 53537.49 88888.00 2015-01-03 11:15:52.405 003 15321.70 50.59 53537.49 88888.00 2015-01-03 11:15:52.905 003 15321.61 50.58 53537.49 88888.00 2015-01-03 11:15:53.405 003 15321.64 50.63 53537.51 88888.00 2015-01-03 11:15:53.905 003 15321.67 50.65 53537.53 88888.00 2015-01-03 11:15:54.405 003 15321.66 50.63 53537.47 88888.00 2015-01-03 11:15:54.905 003 15321.67 50.67 53537.51 88888.00 2015-01-03 11:15:55.405 003 15321.70 50.67 53537.55 88888.00 2015-01-03 11:15:55.905 003 15321.67 50.64 53537.56 88888.00 2015-01-03 11:15:56.405 003 15321.65 50.67 53537.59 88888.00 2015-01-03 11:15:56.905 003 15321.64 50.72 53537.58 88888.00 2015-01-03 11:15:57.405 003 15321.65 50.76 53537.51 88888.00 2015-01-03 11:15:57.905 003 15321.64 50.81 53537.51 88888.00 2015-01-03 11:15:58.405 003 15321.64 50.82 53537.51 88888.00 2015-01-03 11:15:58.905 003 15321.70 50.82 53537.47 88888.00 2015-01-03 11:15:59.405 003 15321.64 50.80 53537.44 88888.00 2015-01-03 11:15:59.905 003 15321.63 50.79 53537.41 88888.00 2015-01-03 11:16:00.405 003 15321.64 50.80 53537.46 88888.00 2015-01-03 11:16:00.905 003 15321.63 50.82 53537.46 88888.00 2015-01-03 11:16:01.405 003 15321.71 50.83 53537.45 88888.00 2015-01-03 11:16:01.905 003 15321.72 50.83 53537.46 88888.00 2015-01-03 11:16:02.405 003 15321.71 50.79 53537.41 88888.00 2015-01-03 11:16:02.905 003 15321.72 50.77 53537.44 88888.00 2015-01-03 11:16:03.405 003 15321.69 50.79 53537.45 88888.00 2015-01-03 11:16:03.905 003 15321.66 50.82 53537.46 88888.00 2015-01-03 11:16:04.405 003 15321.70 50.83 53537.49 88888.00 2015-01-03 11:16:04.905 003 15321.71 50.82 53537.52 88888.00 2015-01-03 11:16:05.405 003 15321.67 50.81 53537.44 88888.00 2015-01-03 11:16:05.905 003 15321.69 50.82 53537.45 88888.00 2015-01-03 11:16:06.405 003 15321.71 50.84 53537.46 88888.00 2015-01-03 11:16:06.905 003 15321.67 50.89 53537.43 88888.00 2015-01-03 11:16:07.405 003 15321.69 50.91 53537.42 88888.00 2015-01-03 11:16:07.905 003 15321.73 50.94 53537.41 88888.00 2015-01-03 11:16:08.405 003 15321.73 50.99 53537.38 88888.00 2015-01-03 11:16:08.905 003 15321.73 51.05 53537.41 88888.00 2015-01-03 11:16:09.405 003 15321.74 51.09 53537.42 88888.00 2015-01-03 11:16:09.905 003 15321.75 51.15 53537.42 88888.00 2015-01-03 11:16:10.405 003 15321.75 51.22 53537.44 88888.00 2015-01-03 11:16:10.905 003 15321.65 51.24 53537.44 88888.00 2015-01-03 11:16:11.405 003 15321.61 51.31 53537.46 88888.00 2015-01-03 11:16:11.905 003 15321.62 51.40 53537.45 88888.00 2015-01-03 11:16:12.405 003 15321.61 51.50 53537.38 88888.00 2015-01-03 11:16:12.905 003 15321.57 51.58 53537.35 88888.00 2015-01-03 11:16:13.405 003 15321.53 51.62 53537.39 88888.00 2015-01-03 11:16:13.905 003 15321.52 51.69 53537.46 88888.00 2015-01-03 11:16:14.405 003 15321.53 51.74 53537.49 88888.00 2015-01-03 11:16:14.905 003 15321.56 51.74 53537.49 88888.00 2015-01-03 11:16:15.405 003 15321.57 51.78 53537.51 88888.00 2015-01-03 11:16:15.905 003 15321.51 51.81 53537.50 88888.00 2015-01-03 11:16:16.405 003 15321.46 51.87 53537.53 88888.00 2015-01-03 11:16:16.905 003 15321.43 51.94 53537.58 88888.00 2015-01-03 11:16:17.405 003 15321.39 52.01 53537.59 88888.00 2015-01-03 11:16:17.905 003 15321.43 52.06 53537.62 88888.00 2015-01-03 11:16:18.405 003 15321.33 52.10 53537.61 88888.00 2015-01-03 11:16:18.905 003 15321.35 52.17 53537.56 88888.00 2015-01-03 11:16:19.405 003 15321.38 52.21 53537.55 88888.00 2015-01-03 11:16:19.905 003 15321.38 52.27 53537.55 88888.00 2015-01-03 11:16:20.405 003 15321.37 52.32 53537.54 88888.00 2015-01-03 11:16:20.905 003 15321.42 52.37 53537.50 88888.00 2015-01-03 11:16:21.405 003 15321.47 52.41 53537.51 88888.00 2015-01-03 11:16:21.905 003 15321.48 52.44 53537.56 88888.00 2015-01-03 11:16:22.405 003 15321.48 52.52 53537.53 88888.00 2015-01-03 11:16:22.905 003 15321.46 52.55 53537.49 88888.00 2015-01-03 11:16:23.405 003 15321.46 52.60 53537.45 88888.00 2015-01-03 11:16:23.905 003 15321.51 52.63 53537.42 88888.00 2015-01-03 11:16:24.405 003 15321.57 52.64 53537.39 88888.00 2015-01-03 11:16:24.905 003 15321.60 52.70 53537.35 88888.00 2015-01-03 11:16:25.405 003 15321.60 52.79 53537.35 88888.00 2015-01-03 11:16:25.905 003 15321.63 52.88 53537.33 88888.00 2015-01-03 11:16:26.405 003 15321.69 52.90 53537.30 88888.00 2015-01-03 11:16:26.905 003 15321.72 52.92 53537.24 88888.00 2015-01-03 11:16:27.405 003 15321.71 52.98 53537.20 88888.00 2015-01-03 11:16:27.905 003 15321.67 53.02 53537.20 88888.00 2015-01-03 11:16:28.405 003 15321.72 53.07 53537.21 88888.00 2015-01-03 11:16:28.905 003 15321.78 53.08 53537.16 88888.00 2015-01-03 11:16:29.405 003 15321.81 53.14 53537.11 88888.00 2015-01-03 11:16:29.905 003 15321.81 53.24 53537.11 88888.00 2015-01-03 11:16:30.405 003 15321.82 53.30 53537.15 88888.00 2015-01-03 11:16:30.905 003 15321.78 53.30 53537.16 88888.00 2015-01-03 11:16:31.405 003 15321.78 53.31 53537.14 88888.00 2015-01-03 11:16:31.905 003 15321.83 53.35 53537.12 88888.00 2015-01-03 11:16:32.405 003 15321.89 53.36 53537.11 88888.00 2015-01-03 11:16:32.905 003 15321.91 53.42 53537.07 88888.00 2015-01-03 11:16:33.405 003 15321.91 53.47 53537.04 88888.00 2015-01-03 11:16:33.905 003 15321.84 53.48 53537.01 88888.00 2015-01-03 11:16:34.405 003 15321.80 53.50 53537.02 88888.00 2015-01-03 11:16:34.905 003 15321.78 53.52 53537.04 88888.00 2015-01-03 11:16:35.405 003 15321.80 53.53 53537.01 88888.00 2015-01-03 11:16:35.905 003 15321.80 53.57 53537.00 88888.00 2015-01-03 11:16:36.405 003 15321.84 53.59 53536.98 88888.00 2015-01-03 11:16:36.905 003 15321.87 53.64 53536.89 88888.00 2015-01-03 11:16:37.405 003 15321.91 53.65 53536.82 88888.00 2015-01-03 11:16:37.905 003 15321.94 53.67 53536.79 88888.00 2015-01-03 11:16:38.405 003 15322.00 53.67 53536.76 88888.00 2015-01-03 11:16:38.905 003 15322.02 53.65 53536.76 88888.00 2015-01-03 11:16:39.405 003 15322.00 53.67 53536.71 88888.00 2015-01-03 11:16:39.905 003 15322.07 53.68 53536.62 88888.00 2015-01-03 11:16:40.405 003 15322.14 53.66 53536.59 88888.00 2015-01-03 11:16:40.905 003 15322.19 53.65 53536.55 88888.00 2015-01-03 11:16:41.405 003 15322.27 53.59 53536.53 88888.00 2015-01-03 11:16:41.905 003 15322.36 53.61 53536.50 88888.00 2015-01-03 11:16:42.405 003 15322.37 53.60 53536.45 88888.00 2015-01-03 11:16:42.905 003 15322.38 53.55 53536.45 88888.00 2015-01-03 11:16:43.405 003 15322.39 53.55 53536.40 88888.00 2015-01-03 11:16:43.905 003 15322.43 53.53 53536.37 88888.00 2015-01-03 11:16:44.405 003 15322.40 53.56 53536.37 88888.00 2015-01-03 11:16:44.905 003 15322.43 53.57 53536.33 88888.00 2015-01-03 11:16:45.405 003 15322.44 53.59 53536.26 88888.00 2015-01-03 11:16:45.905 003 15322.45 53.61 53536.25 88888.00 2015-01-03 11:16:46.405 003 15322.40 53.62 53536.28 88888.00 2015-01-03 11:16:46.905 003 15322.49 53.64 53536.22 88888.00 2015-01-03 11:16:47.405 003 15322.53 53.65 53536.18 88888.00 2015-01-03 11:16:47.905 003 15322.47 53.60 53536.19 88888.00 2015-01-03 11:16:48.405 003 15322.47 53.60 53536.13 88888.00 2015-01-03 11:16:48.905 003 15322.45 53.64 53536.13 88888.00 2015-01-03 11:16:49.405 003 15322.37 53.68 53536.11 88888.00 2015-01-03 11:16:49.905 003 15322.33 53.67 53536.15 88888.00 2015-01-03 11:16:50.405 003 15322.36 53.69 53536.17 88888.00 2015-01-03 11:16:50.905 003 15322.34 53.69 53536.16 88888.00 2015-01-03 11:16:51.405 003 15322.29 53.74 53536.13 88888.00 2015-01-03 11:16:51.905 003 15322.26 53.77 53536.16 88888.00 2015-01-03 11:16:52.405 003 15322.25 53.77 53536.13 88888.00 2015-01-03 11:16:52.905 003 15322.20 53.78 53536.12 88888.00 2015-01-03 11:16:53.405 003 15322.25 53.86 53536.12 88888.00 2015-01-03 11:16:53.905 003 15322.22 53.92 53536.13 88888.00 2015-01-03 11:16:54.405 003 15322.21 53.91 53536.13 88888.00 2015-01-03 11:16:54.905 003 15322.18 53.93 53536.12 88888.00 2015-01-03 11:16:55.405 003 15322.10 53.94 53536.14 88888.00 2015-01-03 11:16:55.905 003 15322.18 53.96 53536.14 88888.00 2015-01-03 11:16:56.405 003 15322.15 54.00 53536.18 88888.00 2015-01-03 11:16:56.905 003 15322.11 54.00 53536.17 88888.00 2015-01-03 11:16:57.405 003 15322.11 54.04 53536.15 88888.00 2015-01-03 11:16:57.905 003 15322.10 54.13 53536.15 88888.00 2015-01-03 11:16:58.405 003 15322.17 54.18 53536.12 88888.00 2015-01-03 11:16:58.905 003 15322.24 54.21 53536.08 88888.00 2015-01-03 11:16:59.405 003 15322.27 54.22 53536.02 88888.00 2015-01-03 11:16:59.905 003 15322.26 54.25 53536.03 88888.00 2015-01-03 11:17:00.405 003 15322.26 54.29 53536.09 88888.00 2015-01-03 11:17:00.905 003 15322.20 54.30 53536.06 88888.00 2015-01-03 11:17:01.405 003 15322.18 54.28 53536.00 88888.00 2015-01-03 11:17:01.905 003 15322.21 54.26 53535.96 88888.00 2015-01-03 11:17:02.405 003 15322.21 54.33 53535.95 88888.00 2015-01-03 11:17:02.905 003 15322.26 54.36 53535.94 88888.00 2015-01-03 11:17:03.405 003 15322.33 54.36 53535.92 88888.00 2015-01-03 11:17:03.905 003 15322.31 54.38 53535.86 88888.00 2015-01-03 11:17:04.405 003 15322.34 54.36 53535.82 88888.00 2015-01-03 11:17:04.905 003 15322.38 54.36 53535.80 88888.00 2015-01-03 11:17:05.405 003 15322.44 54.38 53535.77 88888.00 2015-01-03 11:17:05.905 003 15322.43 54.39 53535.72 88888.00 2015-01-03 11:17:06.405 003 15322.37 54.42 53535.70 88888.00 2015-01-03 11:17:06.905 003 15322.43 54.44 53535.67 88888.00 2015-01-03 11:17:07.405 003 15322.46 54.42 53535.70 88888.00 2015-01-03 11:17:07.905 003 15322.48 54.43 53535.69 88888.00 2015-01-03 11:17:08.405 003 15322.49 54.43 53535.60 88888.00 2015-01-03 11:17:08.905 003 15322.46 54.45 53535.57 88888.00 2015-01-03 11:17:09.405 003 15322.43 54.50 53535.54 88888.00 2015-01-03 11:17:09.905 003 15322.42 54.51 53535.56 88888.00 2015-01-03 11:17:10.405 003 15322.42 54.52 53535.59 88888.00 2015-01-03 11:17:10.905 003 15322.37 54.51 53535.57 88888.00 2015-01-03 11:17:11.405 003 15322.34 54.56 53535.57 88888.00 2015-01-03 11:17:11.905 003 15322.38 54.61 53535.57 88888.00 2015-01-03 11:17:12.405 003 15322.29 54.62 53535.56 88888.00 2015-01-03 11:17:12.905 003 15322.28 54.63 53535.60 88888.00 2015-01-03 11:17:13.405 003 15322.27 54.66 53535.60 88888.00 2015-01-03 11:17:13.905 003 15322.20 54.64 53535.59 88888.00 2015-01-03 11:17:14.405 003 15322.18 54.66 53535.62 88888.00 2015-01-03 11:17:14.905 003 15322.19 54.72 53535.65 88888.00 2015-01-03 11:17:15.405 003 15322.14 54.78 53535.65 88888.00 2015-01-03 11:17:15.905 003 15322.12 54.81 53535.64 88888.00 2015-01-03 11:17:16.405 003 15322.11 54.86 53535.63 88888.00 2015-01-03 11:17:16.905 003 15322.09 54.92 53535.64 88888.00 2015-01-03 11:17:17.405 003 15322.09 54.97 53535.65 88888.00 2015-01-03 11:17:17.905 003 15322.07 54.97 53535.64 88888.00 2015-01-03 11:17:18.405 003 15322.12 54.98 53535.63 88888.00 2015-01-03 11:17:18.905 003 15322.21 55.02 53535.63 88888.00 2015-01-03 11:17:19.405 003 15322.22 55.08 53535.63 88888.00 2015-01-03 11:17:19.905 003 15322.17 55.16 53535.60 88888.00 2015-01-03 11:17:20.405 003 15322.12 55.16 53535.61 88888.00 2015-01-03 11:17:20.905 003 15322.19 55.11 53535.61 88888.00 2015-01-03 11:17:21.405 003 15322.24 55.14 53535.55 88888.00 2015-01-03 11:17:21.905 003 15322.29 55.18 53535.48 88888.00 2015-01-03 11:17:22.405 003 15322.38 55.17 53535.45 88888.00 2015-01-03 11:17:22.905 003 15322.43 55.22 53535.43 88888.00 2015-01-03 11:17:23.405 003 15322.45 55.23 53535.43 88888.00 2015-01-03 11:17:23.905 003 15322.42 55.25 53535.42 88888.00 2015-01-03 11:17:24.405 003 15322.39 55.26 53535.45 88888.00 2015-01-03 11:17:24.905 003 15322.48 55.32 53535.41 88888.00 2015-01-03 11:17:25.405 003 15322.51 55.37 53535.45 88888.00 2015-01-03 11:17:25.905 003 15322.48 55.40 53535.45 88888.00 2015-01-03 11:17:26.405 003 15322.49 55.43 53535.44 88888.00 2015-01-03 11:17:26.905 003 15322.52 55.48 53535.41 88888.00 2015-01-03 11:17:27.405 003 15322.52 55.50 53535.44 88888.00 2015-01-03 11:17:27.905 003 15322.58 55.51 53535.48 88888.00 2015-01-03 11:17:28.405 003 15322.67 55.51 53535.53 88888.00 2015-01-03 11:17:28.905 003 15322.65 55.51 53535.49 88888.00 2015-01-03 11:17:29.405 003 15322.63 55.51 53535.44 88888.00 2015-01-03 11:17:29.905 003 15322.71 55.52 53535.47 88888.00 2015-01-03 11:17:30.405 003 15322.71 55.56 53535.48 88888.00 2015-01-03 11:17:30.905 003 15322.75 55.57 53535.49 88888.00 2015-01-03 11:17:31.405 003 15322.78 55.58 53535.52 88888.00 2015-01-03 11:17:31.905 003 15322.82 55.60 53535.48 88888.00 2015-01-03 11:17:32.405 003 15322.92 55.60 53535.51 88888.00 2015-01-03 11:17:32.905 003 15323.01 55.59 53535.52 88888.00 2015-01-03 11:17:33.405 003 15323.06 55.67 53535.52 88888.00 2015-01-03 11:17:33.905 003 15323.10 55.68 53535.51 88888.00 2015-01-03 11:17:34.405 003 15323.18 55.67 53535.52 88888.00 2015-01-03 11:17:34.905 003 15323.26 55.67 53535.56 88888.00 2015-01-03 11:17:35.405 003 15323.24 55.69 53535.56 88888.00 2015-01-03 11:17:35.905 003 15323.23 55.76 53535.55 88888.00 2015-01-03 11:17:36.405 003 15323.26 55.83 53535.54 88888.00 2015-01-03 11:17:36.905 003 15323.27 55.89 53535.55 88888.00 2015-01-03 11:17:37.405 003 15323.26 55.92 53535.57 88888.00 2015-01-03 11:17:37.905 003 15323.26 56.00 53535.62 88888.00 2015-01-03 11:17:38.405 003 15323.33 56.04 53535.67 88888.00 2015-01-03 11:17:38.905 003 15323.33 56.03 53535.68 88888.00 2015-01-03 11:17:39.405 003 15323.29 56.03 53535.65 88888.00 2015-01-03 11:17:39.905 003 15323.33 56.12 53535.68 88888.00 2015-01-03 11:17:40.405 003 15323.28 56.23 53535.65 88888.00 2015-01-03 11:17:40.905 003 15323.23 56.24 53535.70 88888.00 2015-01-03 11:17:41.405 003 15323.19 56.29 53535.74 88888.00 2015-01-03 11:17:41.905 003 15323.21 56.30 53535.74 88888.00 2015-01-03 11:17:42.405 003 15323.19 56.29 53535.71 88888.00 2015-01-03 11:17:42.905 003 15323.14 56.30 53535.71 88888.00 2015-01-03 11:17:43.405 003 15323.16 56.29 53535.70 88888.00 2015-01-03 11:17:43.905 003 15323.15 56.34 53535.71 88888.00 2015-01-03 11:17:44.405 003 15323.15 56.35 53535.68 88888.00 2015-01-03 11:17:44.905 003 15323.09 56.35 53535.70 88888.00 2015-01-03 11:17:45.405 003 15323.09 56.37 53535.70 88888.00 2015-01-03 11:17:45.905 003 15323.11 56.42 53535.63 88888.00 2015-01-03 11:17:46.405 003 15323.09 56.41 53535.65 88888.00 2015-01-03 11:17:46.905 003 15323.10 56.41 53535.67 88888.00 2015-01-03 11:17:47.405 003 15323.09 56.39 53535.71 88888.00 2015-01-03 11:17:47.905 003 15323.14 56.41 53535.74 88888.00 2015-01-03 11:17:48.405 003 15323.17 56.44 53535.71 88888.00 2015-01-03 11:17:48.905 003 15323.18 56.45 53535.70 88888.00 2015-01-03 11:17:49.405 003 15323.21 56.44 53535.73 88888.00 2015-01-03 11:17:49.905 003 15323.23 56.46 53535.78 88888.00 2015-01-03 11:17:50.405 003 15323.27 56.49 53535.75 88888.00 2015-01-03 11:17:50.905 003 15323.27 56.54 53535.75 88888.00 2015-01-03 11:17:51.405 003 15323.23 56.60 53535.73 88888.00 2015-01-03 11:17:51.905 003 15323.26 56.58 53535.75 88888.00 2015-01-03 11:17:52.405 003 15323.28 56.59 53535.75 88888.00 2015-01-03 11:17:52.905 003 15323.29 56.65 53535.73 88888.00 2015-01-03 11:17:53.405 003 15323.32 56.69 53535.78 88888.00 2015-01-03 11:17:53.905 003 15323.33 56.70 53535.78 88888.00 2015-01-03 11:17:54.405 003 15323.34 56.69 53535.80 88888.00 2015-01-03 11:17:54.905 003 15323.35 56.71 53535.88 88888.00 2015-01-03 11:17:55.405 003 15323.41 56.72 53535.85 88888.00 2015-01-03 11:17:55.905 003 15323.37 56.73 53535.85 88888.00 2015-01-03 11:17:56.405 003 15323.36 56.76 53535.84 88888.00 2015-01-03 11:17:56.905 003 15323.41 56.76 53535.84 88888.00 2015-01-03 11:17:57.405 003 15323.42 56.75 53535.90 88888.00 2015-01-03 11:17:57.905 003 15323.41 56.68 53535.92 88888.00 2015-01-03 11:17:58.405 003 15323.44 56.68 53535.89 88888.00 2015-01-03 11:17:58.905 003 15323.48 56.68 53535.90 88888.00 2015-01-03 11:17:59.405 003 15323.55 56.70 53535.91 88888.00 2015-01-03 11:17:59.905 003 15323.62 56.69 53535.93 88888.00 2015-01-03 11:18:00.405 003 15323.66 56.67 53535.90 88888.00 2015-01-03 11:18:00.905 003 15323.62 56.65 53535.85 88888.00 2015-01-03 11:18:01.405 003 15323.64 56.61 53535.82 88888.00 2015-01-03 11:18:01.905 003 15323.68 56.59 53535.78 88888.00 2015-01-03 11:18:02.405 003 15323.71 56.56 53535.83 88888.00 2015-01-03 11:18:02.905 003 15323.71 56.52 53535.79 88888.00 2015-01-03 11:18:03.405 003 15323.73 56.47 53535.76 88888.00 2015-01-03 11:18:03.905 003 15323.77 56.51 53535.78 88888.00 2015-01-03 11:18:04.405 003 15323.79 56.51 53535.78 88888.00 2015-01-03 11:18:04.905 003 15323.84 56.51 53535.79 88888.00 2015-01-03 11:18:05.405 003 15323.86 56.54 53535.78 88888.00 2015-01-03 11:18:05.905 003 15323.86 56.59 53535.80 88888.00 2015-01-03 11:18:06.405 003 15323.93 56.61 53535.76 88888.00 2015-01-03 11:18:06.905 003 15323.98 56.61 53535.76 88888.00 2015-01-03 11:18:07.405 003 15323.97 56.64 53535.76 88888.00 2015-01-03 11:18:07.905 003 15323.95 56.67 53535.78 88888.00 2015-01-03 11:18:08.405 003 15323.98 56.68 53535.79 88888.00 2015-01-03 11:18:08.905 003 15324.02 56.69 53535.77 88888.00 2015-01-03 11:18:09.405 003 15324.02 56.73 53535.76 88888.00 2015-01-03 11:18:09.905 003 15323.99 56.72 53535.80 88888.00 2015-01-03 11:18:10.405 003 15324.00 56.70 53535.84 88888.00 2015-01-03 11:18:10.905 003 15324.00 56.73 53535.91 88888.00 2015-01-03 11:18:11.405 003 15324.01 56.78 53535.94 88888.00 2015-01-03 11:18:11.905 003 15324.01 56.78 53535.89 88888.00 2015-01-03 11:18:12.405 003 15324.01 56.81 53535.89 88888.00 2015-01-03 11:18:12.905 003 15324.00 56.85 53535.85 88888.00 2015-01-03 11:18:13.405 003 15324.04 56.88 53535.86 88888.00 2015-01-03 11:18:13.905 003 15324.10 56.90 53535.92 88888.00 2015-01-03 11:18:14.405 003 15324.09 56.97 53535.92 88888.00 2015-01-03 11:18:14.905 003 15324.09 57.03 53535.91 88888.00 2015-01-03 11:18:15.405 003 15324.13 57.01 53535.94 88888.00 2015-01-03 11:18:15.905 003 15324.16 56.97 53535.96 88888.00 2015-01-03 11:18:16.405 003 15324.19 56.96 53535.93 88888.00 2015-01-03 11:18:16.905 003 15324.11 56.98 53535.95 88888.00 2015-01-03 11:18:17.405 003 15324.22 57.01 53535.96 88888.00 2015-01-03 11:18:17.905 003 15324.25 57.01 53536.00 88888.00 2015-01-03 11:18:18.405 003 15324.27 56.99 53536.03 88888.00 2015-01-03 11:18:18.905 003 15324.24 56.93 53536.03 88888.00 2015-01-03 11:18:19.405 003 15324.23 56.87 53535.98 88888.00 2015-01-03 11:18:19.905 003 15324.20 56.85 53535.97 88888.00 2015-01-03 11:18:20.405 003 15324.26 56.82 53535.95 88888.00 2015-01-03 11:18:20.905 003 15324.33 56.77 53535.91 88888.00 2015-01-03 11:18:21.405 003 15324.31 56.72 53535.86 88888.00 2015-01-03 11:18:21.905 003 15324.31 56.65 53535.84 88888.00 2015-01-03 11:18:22.405 003 15324.38 56.60 53535.84 88888.00 2015-01-03 11:18:22.905 003 15324.42 56.54 53535.86 88888.00 2015-01-03 11:18:23.405 003 15324.48 56.51 53535.88 88888.00 2015-01-03 11:18:23.905 003 15324.56 56.45 53535.84 88888.00 2015-01-03 11:18:24.405 003 15324.60 56.39 53535.84 88888.00 2015-01-03 11:18:24.905 003 15324.66 56.35 53535.83 88888.00 2015-01-03 11:18:25.405 003 15324.68 56.27 53535.79 88888.00 2015-01-03 11:18:25.905 003 15324.72 56.20 53535.76 88888.00 2015-01-03 11:18:26.405 003 15324.81 56.16 53535.75 88888.00 2015-01-03 11:18:26.905 003 15324.89 56.13 53535.71 88888.00 2015-01-03 11:18:27.405 003 15324.99 56.06 53535.67 88888.00 2015-01-03 11:18:27.905 003 15325.06 56.02 53535.68 88888.00 2015-01-03 11:18:28.405 003 15325.17 56.00 53535.63 88888.00 2015-01-03 11:18:28.905 003 15325.26 56.08 53535.65 88888.00 2015-01-03 11:18:29.405 003 15325.26 56.11 53535.67 88888.00 2015-01-03 11:18:29.905 003 15325.35 56.07 53535.61 88888.00 2015-01-03 11:18:30.405 003 15325.37 56.06 53535.64 88888.00 2015-01-03 11:18:30.905 003 15325.52 56.06 53535.61 88888.00 2015-01-03 11:18:31.405 003 15325.53 56.06 53535.63 88888.00 2015-01-03 11:18:31.905 003 15325.61 55.99 53535.60 88888.00 2015-01-03 11:18:32.405 003 15325.69 56.07 53535.64 88888.00 2015-01-03 11:18:32.905 003 15325.73 56.12 53535.63 88888.00 2015-01-03 11:18:33.405 003 15325.71 56.13 53535.64 88888.00 2015-01-03 11:18:33.905 003 15325.71 56.11 53535.60 88888.00 2015-01-03 11:18:34.405 003 15325.77 56.16 53535.62 88888.00 2015-01-03 11:18:34.905 003 15325.72 56.13 53535.64 88888.00 2015-01-03 11:18:35.405 003 15325.72 56.13 53535.65 88888.00 2015-01-03 11:18:35.905 003 15325.63 56.17 53535.56 88888.00 2015-01-03 11:18:36.405 003 15325.69 56.21 53535.59 88888.00 2015-01-03 11:18:36.905 003 15325.59 56.25 53535.68 88888.00 2015-01-03 11:18:37.405 003 15325.61 56.21 53535.69 88888.00 2015-01-03 11:18:37.905 003 15325.52 56.23 53535.71 88888.00 2015-01-03 11:18:38.405 003 15325.52 56.20 53535.68 88888.00 2015-01-03 11:18:38.905 003 15325.43 56.19 53535.76 88888.00 2015-01-03 11:18:39.405 003 15325.35 56.21 53535.78 88888.00 2015-01-03 11:18:39.905 003 15325.37 56.24 53535.81 88888.00 2015-01-03 11:18:40.405 003 15325.26 56.17 53535.85 88888.00 2015-01-03 11:18:40.905 003 15325.19 56.13 53535.84 88888.00 2015-01-03 11:18:41.405 003 15325.20 56.11 53535.90 88888.00 2015-01-03 11:18:41.905 003 15325.19 56.10 53535.89 88888.00 2015-01-03 11:18:42.405 003 15325.23 56.11 53535.85 88888.00 2015-01-03 11:18:42.905 003 15325.19 56.12 53535.89 88888.00 2015-01-03 11:18:43.405 003 15325.17 56.11 53535.86 88888.00 2015-01-03 11:18:43.905 003 15325.15 56.06 53535.88 88888.00 2015-01-03 11:18:44.405 003 15325.10 56.01 53535.88 88888.00 2015-01-03 11:18:44.905 003 15325.16 55.99 53535.80 88888.00 2015-01-03 11:18:45.405 003 15325.22 55.97 53535.83 88888.00 2015-01-03 11:18:45.905 003 15325.18 55.90 53535.85 88888.00 2015-01-03 11:18:46.405 003 15325.23 55.85 53535.81 88888.00 2015-01-03 11:18:46.905 003 15325.26 55.84 53535.84 88888.00 2015-01-03 11:18:47.405 003 15325.26 55.81 53535.78 88888.00 2015-01-03 11:18:47.905 003 15325.27 55.72 53535.77 88888.00 2015-01-03 11:18:48.405 003 15325.27 55.66 53535.79 88888.00 2015-01-03 11:18:48.905 003 15325.36 55.56 53535.75 88888.00 2015-01-03 11:18:49.405 003 15325.42 55.49 53535.84 88888.00 2015-01-03 11:18:49.905 003 15325.44 55.48 53535.82 88888.00 2015-01-03 11:18:50.405 003 15325.52 55.41 53535.78 88888.00 2015-01-03 11:18:50.905 003 15325.50 55.39 53535.75 88888.00 2015-01-03 11:18:51.405 003 15325.60 55.32 53535.67 88888.00 2015-01-03 11:18:51.905 003 15325.62 55.26 53535.65 88888.00 2015-01-03 11:18:52.405 003 15325.70 55.16 53535.61 88888.00 2015-01-03 11:18:52.905 003 15325.68 55.13 53535.70 88888.00 2015-01-03 11:18:53.405 003 15325.70 55.08 53535.72 88888.00 2015-01-03 11:18:53.905 003 15325.65 55.06 53535.70 88888.00 2015-01-03 11:18:54.405 003 15325.64 55.04 53535.67 88888.00 2015-01-03 11:18:54.905 003 15325.68 55.04 53535.75 88888.00 2015-01-03 11:18:55.405 003 15325.64 55.03 53535.75 88888.00 2015-01-03 11:18:55.905 003 15325.70 55.05 53535.74 88888.00 2015-01-03 11:18:56.405 003 15325.61 55.13 53535.79 88888.00 2015-01-03 11:18:56.905 003 15325.64 55.12 53535.74 88888.00 2015-01-03 11:18:57.405 003 15325.59 55.12 53535.82 88888.00 2015-01-03 11:18:57.905 003 15325.54 55.09 53535.85 88888.00 2015-01-03 11:18:58.405 003 15325.53 55.11 53535.86 88888.00 2015-01-03 11:18:58.905 003 15325.45 55.14 53535.85 88888.00 2015-01-03 11:18:59.405 003 15325.49 55.21 53535.91 88888.00 2015-01-03 11:18:59.905 003 15325.44 55.25 53535.93 88888.00 2015-01-03 11:19:00.405 003 15325.43 55.28 53535.93 88888.00 2015-01-03 11:19:00.905 003 15325.44 55.30 53535.97 88888.00 2015-01-03 11:19:01.405 003 15325.36 55.32 53535.99 88888.00 2015-01-03 11:19:01.905 003 15325.28 55.30 53535.98 88888.00 2015-01-03 11:19:02.405 003 15325.31 55.33 53536.03 88888.00 2015-01-03 11:19:02.905 003 15325.26 55.34 53536.01 88888.00 2015-01-03 11:19:03.405 003 15325.24 55.38 53536.02 88888.00 2015-01-03 11:19:03.905 003 15325.19 55.32 53536.06 88888.00 2015-01-03 11:19:04.405 003 15325.14 55.25 53536.01 88888.00 2015-01-03 11:19:04.905 003 15325.10 55.25 53536.03 88888.00 2015-01-03 11:19:05.405 003 15325.07 55.24 53536.04 88888.00 2015-01-03 11:19:05.905 003 15325.06 55.24 53536.09 88888.00 2015-01-03 11:19:06.405 003 15325.01 55.26 53536.08 88888.00 2015-01-03 11:19:06.905 003 15325.08 55.29 53536.03 88888.00 2015-01-03 11:19:07.405 003 15325.08 55.25 53535.99 88888.00 2015-01-03 11:19:07.905 003 15325.10 55.25 53535.98 88888.00 2015-01-03 11:19:08.405 003 15325.11 55.21 53536.01 88888.00 2015-01-03 11:19:08.905 003 15325.08 55.12 53535.99 88888.00 2015-01-03 11:19:09.405 003 15325.13 55.06 53535.94 88888.00 2015-01-03 11:19:09.905 003 15325.17 55.05 53535.93 88888.00 2015-01-03 11:19:10.405 003 15325.18 55.06 53535.86 88888.00 2015-01-03 11:19:10.905 003 15325.23 55.00 53535.83 88888.00 2015-01-03 11:19:11.405 003 15325.22 54.98 53535.86 88888.00 2015-01-03 11:19:11.905 003 15325.24 54.96 53535.82 88888.00 2015-01-03 11:19:12.405 003 15325.28 54.98 53535.85 88888.00 2015-01-03 11:19:12.905 003 15325.29 55.02 53535.88 88888.00 2015-01-03 11:19:13.405 003 15325.36 55.00 53535.82 88888.00 2015-01-03 11:19:13.905 003 15325.40 54.99 53535.82 88888.00 2015-01-03 11:19:14.405 003 15325.47 54.97 53535.80 88888.00 2015-01-03 11:19:14.905 003 15325.55 55.00 53535.81 88888.00 2015-01-03 11:19:15.405 003 15325.64 55.03 53535.75 88888.00 2015-01-03 11:19:15.905 003 15325.74 54.98 53535.74 88888.00 2015-01-03 11:19:16.405 003 15325.74 54.98 53535.72 88888.00 2015-01-03 11:19:16.905 003 15325.86 54.99 53535.73 88888.00 2015-01-03 11:19:17.405 003 15325.81 54.99 53535.71 88888.00 2015-01-03 11:19:17.905 003 15325.89 54.99 53535.65 88888.00 2015-01-03 11:19:18.405 003 15325.88 55.00 53535.69 88888.00 2015-01-03 11:19:18.905 003 15325.99 54.97 53535.64 88888.00 2015-01-03 11:19:19.405 003 15325.98 54.98 53535.65 88888.00 2015-01-03 11:19:19.905 003 15326.14 54.98 53535.58 88888.00 2015-01-03 11:19:20.405 003 15326.07 54.95 53535.57 88888.00 2015-01-03 11:19:20.905 003 15326.16 54.91 53535.49 88888.00 2015-01-03 11:19:21.405 003 15326.19 54.87 53535.44 88888.00 2015-01-03 11:19:21.905 003 15326.31 54.86 53535.44 88888.00 2015-01-03 11:19:22.405 003 15326.40 54.83 53535.37 88888.00 2015-01-03 11:19:22.905 003 15326.28 54.82 53535.44 88888.00 2015-01-03 11:19:23.405 003 15326.48 54.81 53535.41 88888.00 2015-01-03 11:19:23.905 003 15326.46 54.80 53535.44 88888.00 2015-01-03 11:19:24.405 003 15326.51 54.79 53535.47 88888.00 2015-01-03 11:19:24.905 003 15326.59 54.77 53535.38 88888.00 2015-01-03 11:19:25.405 003 15326.53 54.77 53535.45 88888.00 2015-01-03 11:19:25.905 003 15326.63 54.73 53535.39 88888.00 2015-01-03 11:19:26.405 003 15326.61 54.70 53535.33 88888.00 2015-01-03 11:19:26.905 003 15326.59 54.69 53535.35 88888.00 2015-01-03 11:19:27.405 003 15326.74 54.63 53535.28 88888.00 2015-01-03 11:19:27.905 003 15326.64 54.60 53535.25 88888.00 2015-01-03 11:19:28.405 003 15326.60 54.64 53535.37 88888.00 2015-01-03 11:19:28.905 003 15326.69 54.69 53535.32 88888.00 2015-01-03 11:19:29.405 003 15326.54 54.68 53535.29 88888.00 2015-01-03 11:19:29.905 003 15326.56 54.66 53535.36 88888.00 2015-01-03 11:19:30.405 003 15326.59 54.61 53535.31 88888.00 2015-01-03 11:19:30.905 003 15326.39 54.65 53535.37 88888.00 2015-01-03 11:19:31.405 003 15326.48 54.62 53535.32 88888.00 2015-01-03 11:19:31.905 003 15326.43 54.59 53535.30 88888.00 2015-01-03 11:19:32.405 003 15326.39 54.61 53535.39 88888.00 2015-01-03 11:19:32.905 003 15326.43 54.56 53535.27 88888.00 2015-01-03 11:19:33.405 003 15326.25 54.52 53535.30 88888.00 2015-01-03 11:19:33.905 003 15326.27 54.48 53535.34 88888.00 2015-01-03 11:19:34.405 003 15326.25 54.48 53535.24 88888.00 2015-01-03 11:19:34.905 003 15326.24 54.44 53535.31 88888.00 2015-01-03 11:19:35.405 003 15326.33 54.38 53535.25 88888.00 2015-01-03 11:19:35.905 003 15326.19 54.42 53535.32 88888.00 2015-01-03 11:19:36.405 003 15326.22 54.36 53535.25 88888.00 2015-01-03 11:19:36.905 003 15326.22 54.33 53535.17 88888.00 2015-01-03 11:19:37.405 003 15326.19 54.26 53535.20 88888.00 2015-01-03 11:19:37.905 003 15326.26 54.20 53535.19 88888.00 2015-01-03 11:19:38.405 003 15326.17 54.19 53535.20 88888.00 2015-01-03 11:19:38.905 003 15326.26 54.14 53535.21 88888.00 2015-01-03 11:19:39.405 003 15326.26 54.13 53535.20 88888.00 2015-01-03 11:19:39.905 003 15326.22 54.11 53535.27 88888.00 2015-01-03 11:19:40.405 003 15326.34 54.01 53535.15 88888.00 2015-01-03 11:19:40.905 003 15326.28 53.99 53535.13 88888.00 2015-01-03 11:19:41.405 003 15326.35 53.99 53535.16 88888.00 2015-01-03 11:19:41.905 003 15326.46 53.90 53535.08 88888.00 2015-01-03 11:19:42.405 003 15326.40 53.86 53535.11 88888.00 2015-01-03 11:19:42.905 003 15326.50 53.81 53535.11 88888.00 2015-01-03 11:19:43.405 003 15326.52 53.71 53535.02 88888.00 2015-01-03 11:19:43.905 003 15326.48 53.71 53535.09 88888.00 2015-01-03 11:19:44.405 003 15326.62 53.65 53535.10 88888.00 2015-01-03 11:19:44.905 003 15326.71 53.60 53535.00 88888.00 2015-01-03 11:19:45.405 003 15326.58 53.59 53535.12 88888.00 2015-01-03 11:19:45.905 003 15326.68 53.55 53535.16 88888.00 2015-01-03 11:19:46.405 003 15326.78 53.50 53535.04 88888.00 2015-01-03 11:19:46.905 003 15326.67 53.51 53535.07 88888.00 2015-01-03 11:19:47.405 003 15326.76 53.45 53535.05 88888.00 2015-01-03 11:19:47.905 003 15326.89 53.42 53534.94 88888.00 2015-01-03 11:19:48.405 003 15326.81 53.42 53534.90 88888.00 2015-01-03 11:19:48.905 003 15326.79 53.39 53534.99 88888.00 2015-01-03 11:19:49.405 003 15326.92 53.32 53534.93 88888.00 2015-01-03 11:19:49.905 003 15327.07 53.29 53534.78 88888.00 2015-01-03 11:19:50.405 003 15326.99 53.25 53534.78 88888.00 2015-01-03 11:19:50.905 003 15326.90 53.24 53534.85 88888.00 2015-01-03 11:19:51.405 003 15326.99 53.22 53534.84 88888.00 2015-01-03 11:19:51.905 003 15327.16 53.15 53534.71 88888.00 2015-01-03 11:19:52.405 003 15327.17 53.10 53534.62 88888.00 2015-01-03 11:19:52.905 003 15327.03 53.10 53534.73 88888.00 2015-01-03 11:19:53.405 003 15327.04 53.13 53534.80 88888.00 2015-01-03 11:19:53.905 003 15327.15 53.06 53534.74 88888.00 2015-01-03 11:19:54.405 003 15327.28 52.98 53534.60 88888.00 2015-01-03 11:19:54.905 003 15327.42 52.91 53534.54 88888.00 2015-01-03 11:19:55.405 003 15327.39 52.92 53534.59 88888.00 2015-01-03 11:19:55.905 003 15327.28 52.97 53534.62 88888.00 2015-01-03 11:19:56.405 003 15327.31 52.92 53534.67 88888.00 2015-01-03 11:19:56.905 003 15327.43 52.89 53534.65 88888.00 2015-01-03 11:19:57.405 003 15327.46 52.88 53534.63 88888.00 2015-01-03 11:19:57.905 003 15327.40 52.83 53534.55 88888.00 2015-01-03 11:19:58.405 003 15327.28 52.79 53534.52 88888.00 2015-01-03 11:19:58.905 003 15327.10 52.78 53534.56 88888.00 2015-01-03 11:19:59.405 003 15327.04 52.72 53534.59 88888.00 2015-01-03 11:19:59.905 003 15327.15 52.66 53534.56 88888.00 2015-01-03 11:20:00.405 003 15327.26 52.63 53534.51 88888.00 2015-01-03 11:20:00.905 003 15327.21 52.58 53534.44 88888.00 2015-01-03 11:20:01.405 003 15327.07 52.53 53534.46 88888.00 2015-01-03 11:20:01.905 003 15326.95 52.53 53534.51 88888.00 2015-01-03 11:20:02.405 003 15326.92 52.52 53534.59 88888.00 2015-01-03 11:20:02.905 003 15327.00 52.44 53534.55 88888.00 2015-01-03 11:20:03.405 003 15327.05 52.36 53534.44 88888.00 2015-01-03 11:20:03.905 003 15326.96 52.36 53534.37 88888.00 2015-01-03 11:20:04.405 003 15326.86 52.37 53534.46 88888.00 2015-01-03 11:20:04.905 003 15326.91 52.35 53534.56 88888.00 2015-01-03 11:20:05.405 003 15327.05 52.26 53534.52 88888.00 2015-01-03 11:20:05.905 003 15327.14 52.14 53534.40 88888.00 2015-01-03 11:20:06.405 003 15327.13 52.06 53534.37 88888.00 2015-01-03 11:20:06.905 003 15326.92 52.04 53534.43 88888.00 2015-01-03 11:20:07.405 003 15326.83 52.03 53534.56 88888.00 2015-01-03 11:20:07.905 003 15326.94 51.97 53534.54 88888.00 2015-01-03 11:20:08.405 003 15327.08 51.91 53534.44 88888.00 2015-01-03 11:20:08.905 003 15327.07 51.86 53534.33 88888.00 2015-01-03 11:20:09.405 003 15326.97 51.84 53534.33 88888.00 2015-01-03 11:20:09.905 003 15326.88 51.86 53534.35 88888.00 2015-01-03 11:20:10.405 003 15326.89 51.88 53534.37 88888.00 2015-01-03 11:20:10.905 003 15327.03 51.77 53534.39 88888.00 2015-01-03 11:20:11.405 003 15327.13 51.70 53534.32 88888.00 2015-01-03 11:20:11.905 003 15327.13 51.68 53534.23 88888.00 2015-01-03 11:20:12.405 003 15327.09 51.68 53534.19 88888.00 2015-01-03 11:20:12.905 003 15327.07 51.61 53534.31 88888.00 2015-01-03 11:20:13.405 003 15327.05 51.57 53534.41 88888.00 2015-01-03 11:20:13.905 003 15327.04 51.51 53534.43 88888.00 2015-01-03 11:20:14.405 003 15327.25 51.43 53534.37 88888.00 2015-01-03 11:20:14.905 003 15327.37 51.36 53534.27 88888.00 2015-01-03 11:20:15.405 003 15327.40 51.31 53534.17 88888.00 2015-01-03 11:20:15.905 003 15327.41 51.23 53534.12 88888.00 2015-01-03 11:20:16.405 003 15327.45 51.15 53534.10 88888.00 2015-01-03 11:20:16.905 003 15327.44 51.02 53534.11 88888.00 2015-01-03 11:20:17.405 003 15327.32 50.98 53534.12 88888.00 2015-01-03 11:20:17.905 003 15327.17 50.91 53534.13 88888.00 2015-01-03 11:20:18.405 003 15327.14 50.83 53534.16 88888.00 2015-01-03 11:20:18.905 003 15327.23 50.82 53534.16 88888.00 2015-01-03 11:20:19.405 003 15327.26 50.72 53534.18 88888.00 2015-01-03 11:20:19.905 003 15327.31 50.62 53534.10 88888.00 2015-01-03 11:20:20.405 003 15327.43 50.59 53534.03 88888.00 2015-01-03 11:20:20.905 003 15327.49 50.56 53534.00 88888.00 2015-01-03 11:20:21.405 003 15327.48 50.49 53533.95 88888.00 2015-01-03 11:20:21.905 003 15327.44 50.44 53533.96 88888.00 2015-01-03 11:20:22.405 003 15327.37 50.40 53533.96 88888.00 2015-01-03 11:20:22.905 003 15327.30 50.36 53533.97 88888.00 2015-01-03 11:20:23.405 003 15327.21 50.34 53534.00 88888.00 2015-01-03 11:20:23.905 003 15327.05 50.33 53534.09 88888.00 2015-01-03 11:20:24.405 003 15326.95 50.32 53534.15 88888.00 2015-01-03 11:20:24.905 003 15327.00 50.29 53534.15 88888.00 2015-01-03 11:20:25.405 003 15327.08 50.24 53534.16 88888.00 2015-01-03 11:20:25.905 003 15327.07 50.22 53534.13 88888.00 2015-01-03 11:20:26.405 003 15327.08 50.19 53534.06 88888.00 2015-01-03 11:20:26.905 003 15326.98 50.18 53534.01 88888.00 2015-01-03 11:20:27.405 003 15326.82 50.16 53534.07 88888.00 2015-01-03 11:20:27.905 003 15326.70 50.14 53534.13 88888.00 2015-01-03 11:20:28.405 003 15326.62 50.15 53534.21 88888.00 2015-01-03 11:20:28.905 003 15326.69 50.14 53534.20 88888.00 2015-01-03 11:20:29.405 003 15326.77 50.10 53534.15 88888.00 2015-01-03 11:20:29.905 003 15326.72 50.07 53534.14 88888.00 2015-01-03 11:20:30.405 003 15326.55 50.04 53534.24 88888.00 2015-01-03 11:20:30.905 003 15326.51 50.04 53534.33 88888.00 2015-01-03 11:20:31.405 003 15326.61 50.07 53534.39 88888.00 2015-01-03 11:20:31.905 003 15326.60 50.03 53534.36 88888.00 2015-01-03 11:20:32.405 003 15326.41 50.04 53534.41 88888.00 2015-01-03 11:20:32.905 003 15326.34 50.05 53534.50 88888.00 2015-01-03 11:20:33.405 003 15326.43 49.98 53534.49 88888.00 2015-01-03 11:20:33.905 003 15326.43 49.90 53534.43 88888.00 2015-01-03 11:20:34.405 003 15326.24 49.92 53534.50 88888.00 2015-01-03 11:20:34.905 003 15326.24 49.85 53534.58 88888.00 2015-01-03 11:20:35.405 003 15326.32 49.82 53534.49 88888.00 2015-01-03 11:20:35.905 003 15326.22 49.78 53534.40 88888.00 2015-01-03 11:20:36.405 003 15326.10 49.77 53534.47 88888.00 2015-01-03 11:20:36.905 003 15326.19 49.72 53534.44 88888.00 2015-01-03 11:20:37.405 003 15326.24 49.67 53534.32 88888.00 2015-01-03 11:20:37.905 003 15326.10 49.62 53534.36 88888.00 2015-01-03 11:20:38.405 003 15326.19 49.64 53534.46 88888.00 2015-01-03 11:20:38.905 003 15326.28 49.63 53534.35 88888.00 2015-01-03 11:20:39.405 003 15326.23 49.54 53534.28 88888.00 2015-01-03 11:20:39.905 003 15326.18 49.47 53534.36 88888.00 2015-01-03 11:20:40.405 003 15326.32 49.43 53534.36 88888.00 2015-01-03 11:20:40.905 003 15326.43 49.41 53534.24 88888.00 2015-01-03 11:20:41.405 003 15326.43 49.36 53534.19 88888.00 2015-01-03 11:20:41.905 003 15326.36 49.33 53534.34 88888.00 2015-01-03 11:20:42.405 003 15326.46 49.27 53534.37 88888.00 2015-01-03 11:20:42.905 003 15326.64 49.23 53534.28 88888.00 2015-01-03 11:20:43.405 003 15326.65 49.19 53534.23 88888.00 2015-01-03 11:20:43.905 003 15326.55 49.20 53534.27 88888.00 2015-01-03 11:20:44.405 003 15326.59 49.21 53534.29 88888.00 2015-01-03 11:20:44.905 003 15326.77 49.18 53534.28 88888.00 2015-01-03 11:20:45.405 003 15326.92 49.21 53534.23 88888.00 2015-01-03 11:20:45.905 003 15326.97 49.23 53534.10 88888.00 2015-01-03 11:20:46.405 003 15326.95 49.25 53534.04 88888.00 2015-01-03 11:20:46.905 003 15326.90 49.33 53534.10 88888.00 2015-01-03 11:20:47.405 003 15326.89 49.38 53534.15 88888.00 2015-01-03 11:20:47.905 003 15326.90 49.38 53534.26 88888.00 2015-01-03 11:20:48.405 003 15327.05 49.34 53534.23 88888.00 2015-01-03 11:20:48.905 003 15327.18 49.32 53534.21 88888.00 2015-01-03 11:20:49.405 003 15327.17 49.34 53534.16 88888.00 2015-01-03 11:20:49.905 003 15327.08 49.37 53534.15 88888.00 2015-01-03 11:20:50.405 003 15326.96 49.38 53534.22 88888.00 2015-01-03 11:20:50.905 003 15326.89 49.37 53534.32 88888.00 2015-01-03 11:20:51.405 003 15326.92 49.29 53534.32 88888.00 2015-01-03 11:20:51.905 003 15327.03 49.29 53534.29 88888.00 2015-01-03 11:20:52.405 003 15327.15 49.29 53534.26 88888.00 2015-01-03 11:20:52.905 003 15327.15 49.24 53534.20 88888.00 2015-01-03 11:20:53.405 003 15327.06 49.17 53534.19 88888.00 2015-01-03 11:20:53.905 003 15326.91 49.18 53534.27 88888.00 2015-01-03 11:20:54.405 003 15326.86 49.20 53534.36 88888.00 2015-01-03 11:20:54.905 003 15326.96 49.17 53534.38 88888.00 2015-01-03 11:20:55.406 003 15327.07 49.09 53534.30 88888.00 2015-01-03 11:20:55.906 003 15327.09 49.11 53534.20 88888.00 2015-01-03 11:20:56.406 003 15327.01 49.16 53534.19 88888.00 2015-01-03 11:20:56.906 003 15326.90 49.15 53534.31 88888.00 2015-01-03 11:20:57.406 003 15326.83 49.16 53534.40 88888.00 2015-01-03 11:20:57.906 003 15326.95 49.18 53534.48 88888.00 2015-01-03 11:20:58.406 003 15327.07 49.12 53534.48 88888.00 2015-01-03 11:20:58.906 003 15327.15 49.08 53534.39 88888.00 2015-01-03 11:20:59.406 003 15327.07 49.11 53534.41 88888.00 2015-01-03 11:20:59.906 003 15326.97 49.16 53534.47 88888.00 2015-01-03 11:21:00.406 003 15327.04 49.23 53534.54 88888.00 2015-01-03 11:21:00.906 003 15327.18 49.24 53534.59 88888.00 2015-01-03 11:21:01.406 003 15327.27 49.21 53534.56 88888.00 2015-01-03 11:21:01.906 003 15327.26 49.20 53534.52 88888.00 2015-01-03 11:21:02.406 003 15327.22 49.20 53534.56 88888.00 2015-01-03 11:21:02.906 003 15327.22 49.21 53534.65 88888.00 2015-01-03 11:21:03.406 003 15327.22 49.23 53534.74 88888.00 2015-01-03 11:21:03.906 003 15327.36 49.20 53534.74 88888.00 2015-01-03 11:21:04.406 003 15327.58 49.24 53534.68 88888.00 2015-01-03 11:21:04.906 003 15327.60 49.26 53534.59 88888.00 2015-01-03 11:21:05.406 003 15327.55 49.29 53534.57 88888.00 2015-01-03 11:21:05.906 003 15327.54 49.35 53534.67 88888.00 2015-01-03 11:21:06.406 003 15327.53 49.40 53534.76 88888.00 2015-01-03 11:21:06.906 003 15327.59 49.36 53534.81 88888.00 2015-01-03 11:21:07.406 003 15327.72 49.36 53534.79 88888.00 2015-01-03 11:21:07.906 003 15327.89 49.40 53534.71 88888.00 2015-01-03 11:21:08.406 003 15327.90 49.41 53534.65 88888.00 2015-01-03 11:21:08.906 003 15327.90 49.51 53534.65 88888.00 2015-01-03 11:21:09.406 003 15327.88 49.52 53534.67 88888.00 2015-01-03 11:21:09.906 003 15327.81 49.51 53534.73 88888.00 2015-01-03 11:21:10.406 003 15327.73 49.56 53534.85 88888.00 2015-01-03 11:21:10.906 003 15327.75 49.60 53534.91 88888.00 2015-01-03 11:21:11.406 003 15327.87 49.60 53534.94 88888.00 2015-01-03 11:21:11.906 003 15327.93 49.62 53534.93 88888.00 2015-01-03 11:21:12.406 003 15327.97 49.61 53534.83 88888.00 2015-01-03 11:21:12.906 003 15328.00 49.62 53534.77 88888.00 2015-01-03 11:21:13.406 003 15327.97 49.66 53534.72 88888.00 2015-01-03 11:21:13.906 003 15327.93 49.67 53534.75 88888.00 2015-01-03 11:21:14.406 003 15327.82 49.70 53534.84 88888.00 2015-01-03 11:21:14.906 003 15327.77 49.68 53534.93 88888.00 2015-01-03 11:21:15.406 003 15327.77 49.68 53535.00 88888.00 2015-01-03 11:21:15.906 003 15327.89 49.67 53535.02 88888.00 2015-01-03 11:21:16.406 003 15328.02 49.64 53535.00 88888.00 2015-01-03 11:21:16.906 003 15328.05 49.64 53534.91 88888.00 2015-01-03 11:21:17.406 003 15328.05 49.62 53534.88 88888.00 2015-01-03 11:21:17.906 003 15327.93 49.66 53534.93 88888.00 2015-01-03 11:21:18.406 003 15327.85 49.71 53535.02 88888.00 2015-01-03 11:21:18.906 003 15327.85 49.73 53535.12 88888.00 2015-01-03 11:21:19.406 003 15327.97 49.67 53535.17 88888.00 2015-01-03 11:21:19.906 003 15328.08 49.66 53535.14 88888.00 2015-01-03 11:21:20.406 003 15328.18 49.68 53535.11 88888.00 2015-01-03 11:21:20.906 003 15328.22 49.68 53535.07 88888.00 2015-01-03 11:21:21.406 003 15328.14 49.69 53535.02 88888.00 2015-01-03 11:21:21.906 003 15328.06 49.73 53535.08 88888.00 2015-01-03 11:21:22.406 003 15328.05 49.75 53535.19 88888.00 2015-01-03 11:21:22.906 003 15328.03 49.79 53535.35 88888.00 2015-01-03 11:21:23.406 003 15328.13 49.79 53535.37 88888.00 2015-01-03 11:21:23.906 003 15328.24 49.79 53535.28 88888.00 2015-01-03 11:21:24.406 003 15328.29 49.78 53535.22 88888.00 2015-01-03 11:21:24.906 003 15328.23 49.82 53535.21 88888.00 2015-01-03 11:21:25.406 003 15328.15 49.86 53535.27 88888.00 2015-01-03 11:21:25.906 003 15328.07 49.88 53535.34 88888.00 2015-01-03 11:21:26.406 003 15328.08 49.89 53535.39 88888.00 2015-01-03 11:21:26.906 003 15328.20 49.92 53535.41 88888.00 2015-01-03 11:21:27.406 003 15328.33 49.94 53535.36 88888.00 2015-01-03 11:21:27.906 003 15328.35 49.94 53535.29 88888.00 2015-01-03 11:21:28.406 003 15328.31 49.94 53535.24 88888.00 2015-01-03 11:21:28.906 003 15328.21 49.95 53535.33 88888.00 2015-01-03 11:21:29.406 003 15328.22 49.92 53535.42 88888.00 2015-01-03 11:21:29.906 003 15328.26 49.89 53535.48 88888.00 2015-01-03 11:21:30.406 003 15328.31 49.86 53535.47 88888.00 2015-01-03 11:21:30.906 003 15328.48 49.82 53535.40 88888.00 2015-01-03 11:21:31.406 003 15328.58 49.81 53535.33 88888.00 2015-01-03 11:21:31.906 003 15328.58 49.82 53535.28 88888.00 2015-01-03 11:21:32.406 003 15328.61 49.78 53535.29 88888.00 2015-01-03 11:21:32.906 003 15328.59 49.80 53535.35 88888.00 2015-01-03 11:21:33.406 003 15328.57 49.79 53535.34 88888.00 2015-01-03 11:21:33.906 003 15328.58 49.80 53535.43 88888.00 2015-01-03 11:21:34.406 003 15328.61 49.82 53535.51 88888.00 2015-01-03 11:21:34.906 003 15328.77 49.79 53535.54 88888.00 2015-01-03 11:21:35.406 003 15328.87 49.78 53535.55 88888.00 2015-01-03 11:21:35.906 003 15329.00 49.81 53535.52 88888.00 2015-01-03 11:21:36.406 003 15329.08 49.84 53535.44 88888.00 2015-01-03 11:21:36.906 003 15329.15 49.84 53535.43 88888.00 2015-01-03 11:21:37.406 003 15329.29 49.82 53535.49 88888.00 2015-01-03 11:21:37.906 003 15329.35 49.82 53535.53 88888.00 2015-01-03 11:21:38.406 003 15329.39 49.82 53535.49 88888.00 2015-01-03 11:21:38.906 003 15329.42 49.88 53535.42 88888.00 2015-01-03 11:21:39.406 003 15329.43 49.89 53535.43 88888.00 2015-01-03 11:21:39.906 003 15329.49 49.90 53535.50 88888.00 2015-01-03 11:21:40.406 003 15329.57 49.95 53535.52 88888.00 2015-01-03 11:21:40.906 003 15329.61 49.99 53535.56 88888.00 2015-01-03 11:21:41.406 003 15329.63 50.04 53535.63 88888.00 2015-01-03 11:21:41.906 003 15329.70 50.08 53535.63 88888.00 2015-01-03 11:21:42.406 003 15329.76 50.11 53535.67 88888.00 2015-01-03 11:21:42.906 003 15329.77 50.15 53535.68 88888.00 2015-01-03 11:21:43.406 003 15329.74 50.20 53535.73 88888.00 2015-01-03 11:21:43.906 003 15329.71 50.20 53535.70 88888.00 2015-01-03 11:21:44.406 003 15329.76 50.21 53535.69 88888.00 2015-01-03 11:21:44.906 003 15329.79 50.19 53535.71 88888.00 2015-01-03 11:21:45.406 003 15329.77 50.20 53535.73 88888.00 2015-01-03 11:21:45.906 003 15329.80 50.22 53535.73 88888.00 2015-01-03 11:21:46.406 003 15329.77 50.22 53535.78 88888.00 2015-01-03 11:21:46.906 003 15329.78 50.16 53535.81 88888.00 2015-01-03 11:21:47.406 003 15329.76 50.15 53535.75 88888.00 2015-01-03 11:21:47.906 003 15329.83 50.14 53535.78 88888.00 2015-01-03 11:21:48.406 003 15329.83 50.12 53535.83 88888.00 2015-01-03 11:21:48.906 003 15329.85 50.11 53535.85 88888.00 2015-01-03 11:21:49.406 003 15329.80 50.13 53535.86 88888.00 2015-01-03 11:21:49.906 003 15329.85 50.11 53535.85 88888.00 2015-01-03 11:21:50.406 003 15329.90 50.07 53535.89 88888.00 2015-01-03 11:21:50.906 003 15329.87 50.04 53535.93 88888.00 2015-01-03 11:21:51.406 003 15329.90 49.99 53535.92 88888.00 2015-01-03 11:21:51.906 003 15329.97 49.98 53535.90 88888.00 2015-01-03 11:21:52.406 003 15329.97 49.97 53535.94 88888.00 2015-01-03 11:21:52.906 003 15330.02 49.90 53535.95 88888.00 2015-01-03 11:21:53.406 003 15329.99 49.86 53535.97 88888.00 2015-01-03 11:21:53.906 003 15330.02 49.88 53535.99 88888.00 2015-01-03 11:21:54.406 003 15330.07 49.92 53536.00 88888.00 2015-01-03 11:21:54.906 003 15330.12 49.94 53536.04 88888.00 2015-01-03 11:21:55.406 003 15330.13 49.93 53536.04 88888.00 2015-01-03 11:21:55.906 003 15330.10 49.92 53536.08 88888.00 2015-01-03 11:21:56.406 003 15330.14 49.88 53536.13 88888.00 2015-01-03 11:21:56.906 003 15330.19 49.88 53536.15 88888.00 2015-01-03 11:21:57.406 003 15330.21 49.90 53536.18 88888.00 2015-01-03 11:21:57.906 003 15330.24 49.88 53536.17 88888.00 2015-01-03 11:21:58.406 003 15330.30 49.88 53536.15 88888.00 2015-01-03 11:21:58.906 003 15330.30 49.88 53536.14 88888.00 2015-01-03 11:21:59.406 003 15330.31 49.92 53536.12 88888.00 2015-01-03 11:21:59.906 003 15330.37 49.94 53536.12 88888.00 2015-01-03 11:22:00.406 003 15330.41 49.94 53536.12 88888.00 2015-01-03 11:22:00.906 003 15330.46 49.95 53536.12 88888.00 2015-01-03 11:22:01.406 003 15330.56 49.95 53536.04 88888.00 2015-01-03 11:22:01.906 003 15330.65 49.94 53536.02 88888.00 2015-01-03 11:22:02.406 003 15330.76 49.93 53536.00 88888.00 2015-01-03 11:22:02.906 003 15330.95 49.92 53535.92 88888.00 2015-01-03 11:22:03.406 003 15331.15 49.89 53535.96 88888.00 2015-01-03 11:22:03.906 003 15331.13 49.89 53536.12 88888.00 2015-01-03 11:22:04.406 003 15331.08 49.93 53536.18 88888.00 2015-01-03 11:22:04.906 003 15331.12 49.93 53536.18 88888.00 2015-01-03 11:22:05.406 003 15331.08 49.87 53536.17 88888.00 2015-01-03 11:22:05.906 003 15331.15 49.81 53536.17 88888.00 2015-01-03 11:22:06.406 003 15331.25 49.77 53536.12 88888.00 2015-01-03 11:22:06.906 003 15331.39 49.71 53536.12 88888.00 2015-01-03 11:22:07.406 003 15331.39 49.68 53536.23 88888.00 2015-01-03 11:22:07.906 003 15331.34 49.61 53536.33 88888.00 2015-01-03 11:22:08.406 003 15331.24 49.59 53536.35 88888.00 2015-01-03 11:22:08.906 003 15331.24 49.58 53536.40 88888.00 2015-01-03 11:22:09.406 003 15331.30 49.54 53536.34 88888.00 2015-01-03 11:22:09.906 003 15331.39 49.50 53536.31 88888.00 2015-01-03 11:22:10.406 003 15331.47 49.41 53536.31 88888.00 2015-01-03 11:22:10.906 003 15331.49 49.35 53536.40 88888.00 2015-01-03 11:22:11.406 003 15331.41 49.34 53536.51 88888.00 2015-01-03 11:22:11.906 003 15331.29 49.32 53536.55 88888.00 2015-01-03 11:22:12.406 003 15331.20 49.27 53536.55 88888.00 2015-01-03 11:22:12.906 003 15331.19 49.28 53536.60 88888.00 2015-01-03 11:22:13.406 003 15331.12 49.33 53536.60 88888.00 2015-01-03 11:22:13.906 003 15331.13 49.38 53536.61 88888.00 2015-01-03 11:22:14.406 003 15331.15 49.38 53536.63 88888.00 2015-01-03 11:22:14.906 003 15331.16 49.37 53536.65 88888.00 2015-01-03 11:22:15.406 003 15331.29 49.40 53536.55 88888.00 2015-01-03 11:22:15.906 003 15331.35 49.37 53536.57 88888.00 2015-01-03 11:22:16.406 003 15331.38 49.35 53536.66 88888.00 2015-01-03 11:22:16.906 003 15331.28 49.40 53536.75 88888.00 2015-01-03 11:22:17.406 003 15331.16 49.44 53536.81 88888.00 2015-01-03 11:22:17.906 003 15331.11 49.47 53536.90 88888.00 2015-01-03 11:22:18.406 003 15331.07 49.50 53536.90 88888.00 2015-01-03 11:22:18.906 003 15331.05 49.52 53536.92 88888.00 2015-01-03 11:22:19.406 003 15331.07 49.53 53536.96 88888.00 2015-01-03 11:22:19.906 003 15331.04 49.54 53536.94 88888.00 2015-01-03 11:22:20.406 003 15331.02 49.56 53536.97 88888.00 2015-01-03 11:22:20.906 003 15331.01 49.55 53537.02 88888.00 2015-01-03 11:22:21.406 003 15331.03 49.58 53537.06 88888.00 2015-01-03 11:22:21.906 003 15331.04 49.60 53537.03 88888.00 2015-01-03 11:22:22.406 003 15331.06 49.58 53537.05 88888.00 2015-01-03 11:22:22.906 003 15331.12 49.52 53537.05 88888.00 2015-01-03 11:22:23.406 003 15331.16 49.53 53537.09 88888.00 2015-01-03 11:22:23.906 003 15331.28 49.53 53537.09 88888.00 2015-01-03 11:22:24.406 003 15331.25 49.55 53537.07 88888.00 2015-01-03 11:22:24.906 003 15331.29 49.54 53537.10 88888.00 2015-01-03 11:22:25.406 003 15331.37 49.51 53537.13 88888.00 2015-01-03 11:22:25.906 003 15331.38 49.50 53537.15 88888.00 2015-01-03 11:22:26.406 003 15331.40 49.44 53537.13 88888.00 2015-01-03 11:22:26.906 003 15331.37 49.37 53537.14 88888.00 2015-01-03 11:22:27.406 003 15331.39 49.35 53537.13 88888.00 2015-01-03 11:22:27.906 003 15331.44 49.40 53537.07 88888.00 2015-01-03 11:22:28.406 003 15331.47 49.37 53537.14 88888.00 2015-01-03 11:22:28.906 003 15331.47 49.36 53537.18 88888.00 2015-01-03 11:22:29.406 003 15331.55 49.38 53537.18 88888.00 2015-01-03 11:22:29.906 003 15331.50 49.33 53537.17 88888.00 2015-01-03 11:22:30.406 003 15331.50 49.30 53537.13 88888.00 2015-01-03 11:22:30.906 003 15331.50 49.35 53537.04 88888.00 2015-01-03 11:22:31.406 003 15331.53 49.36 53536.99 88888.00 2015-01-03 11:22:31.906 003 15331.51 49.38 53537.02 88888.00 2015-01-03 11:22:32.406 003 15331.53 49.32 53536.98 88888.00 2015-01-03 11:22:32.906 003 15331.56 49.25 53536.95 88888.00 2015-01-03 11:22:33.406 003 15331.68 49.26 53536.93 88888.00 2015-01-03 11:22:33.906 003 15331.79 49.32 53537.02 88888.00 2015-01-03 11:22:34.406 003 15331.78 49.32 53537.10 88888.00 2015-01-03 11:22:34.906 003 15331.67 49.32 53537.18 88888.00 2015-01-03 11:22:35.406 003 15331.68 49.29 53537.23 88888.00 2015-01-03 11:22:35.906 003 15331.62 49.29 53537.26 88888.00 2015-01-03 11:22:36.406 003 15331.59 49.28 53537.30 88888.00 2015-01-03 11:22:36.906 003 15331.59 49.25 53537.33 88888.00 2015-01-03 11:22:37.406 003 15331.61 49.20 53537.37 88888.00 2015-01-03 11:22:37.906 003 15331.62 49.16 53537.36 88888.00 2015-01-03 11:22:38.406 003 15331.56 49.16 53537.37 88888.00 2015-01-03 11:22:38.906 003 15331.47 49.17 53537.42 88888.00 2015-01-03 11:22:39.406 003 15331.42 49.19 53537.46 88888.00 2015-01-03 11:22:39.906 003 15331.43 49.12 53537.49 88888.00 2015-01-03 11:22:40.406 003 15331.42 49.07 53537.52 88888.00 2015-01-03 11:22:40.906 003 15331.43 49.02 53537.58 88888.00 2015-01-03 11:22:41.406 003 15331.48 48.91 53537.61 88888.00 2015-01-03 11:22:41.906 003 15331.53 48.84 53537.64 88888.00 2015-01-03 11:22:42.406 003 15331.53 48.83 53537.59 88888.00 2015-01-03 11:22:42.906 003 15331.55 48.77 53537.57 88888.00 2015-01-03 11:22:43.406 003 15331.56 48.69 53537.58 88888.00 2015-01-03 11:22:43.906 003 15331.57 48.61 53537.55 88888.00 2015-01-03 11:22:44.406 003 15331.59 48.55 53537.52 88888.00 2015-01-03 11:22:44.906 003 15331.56 48.51 53537.53 88888.00 2015-01-03 11:22:45.406 003 15331.57 48.47 53537.52 88888.00 2015-01-03 11:22:45.906 003 15331.55 48.46 53537.51 88888.00 2015-01-03 11:22:46.406 003 15331.53 48.41 53537.51 88888.00 2015-01-03 11:22:46.906 003 15331.60 48.38 53537.44 88888.00 2015-01-03 11:22:47.406 003 15331.61 48.33 53537.45 88888.00 2015-01-03 11:22:47.906 003 15331.57 48.29 53537.45 88888.00 2015-01-03 11:22:48.406 003 15331.64 48.25 53537.52 88888.00 2015-01-03 11:22:48.906 003 15331.62 48.24 53537.54 88888.00 2015-01-03 11:22:49.406 003 15331.67 48.21 53537.58 88888.00 2015-01-03 11:22:49.906 003 15331.74 48.23 53537.60 88888.00 2015-01-03 11:22:50.406 003 15331.73 48.24 53537.57 88888.00 2015-01-03 11:22:50.906 003 15331.67 48.26 53537.57 88888.00 2015-01-03 11:22:51.406 003 15331.70 48.28 53537.62 88888.00 2015-01-03 11:22:51.906 003 15331.66 48.25 53537.64 88888.00 2015-01-03 11:22:52.406 003 15331.66 48.22 53537.62 88888.00 2015-01-03 11:22:52.906 003 15331.65 48.20 53537.61 88888.00 2015-01-03 11:22:53.406 003 15331.66 48.20 53537.62 88888.00 2015-01-03 11:22:53.906 003 15331.65 48.22 53537.62 88888.00 2015-01-03 11:22:54.406 003 15331.62 48.25 53537.62 88888.00 2015-01-03 11:22:54.906 003 15331.57 48.26 53537.65 88888.00 2015-01-03 11:22:55.406 003 15331.47 48.26 53537.62 88888.00 2015-01-03 11:22:55.906 003 15331.42 48.25 53537.60 88888.00 2015-01-03 11:22:56.406 003 15331.38 48.25 53537.56 88888.00 2015-01-03 11:22:56.906 003 15331.31 48.20 53537.61 88888.00 2015-01-03 11:22:57.406 003 15331.22 48.15 53537.66 88888.00 2015-01-03 11:22:57.906 003 15331.12 48.09 53537.69 88888.00 2015-01-03 11:22:58.406 003 15331.06 48.11 53537.75 88888.00 2015-01-03 11:22:58.906 003 15330.93 48.09 53537.84 88888.00 2015-01-03 11:22:59.406 003 15330.85 48.04 53537.96 88888.00 2015-01-03 11:22:59.906 003 15330.92 47.98 53537.90 88888.00 2015-01-03 11:23:00.406 003 15331.02 47.95 53537.83 88888.00 2015-01-03 11:23:00.906 003 15331.03 47.89 53537.74 88888.00 2015-01-03 11:23:01.406 003 15330.93 47.85 53537.70 88888.00 2015-01-03 11:23:01.906 003 15330.80 47.79 53537.82 88888.00 2015-01-03 11:23:02.406 003 15330.69 47.73 53537.91 88888.00 2015-01-03 11:23:02.906 003 15330.74 47.69 53537.95 88888.00 2015-01-03 11:23:03.406 003 15330.84 47.62 53537.87 88888.00 2015-01-03 11:23:03.906 003 15330.96 47.62 53537.79 88888.00 2015-01-03 11:23:04.406 003 15330.95 47.61 53537.72 88888.00 2015-01-03 11:23:04.906 003 15330.90 47.57 53537.79 88888.00 2015-01-03 11:23:05.406 003 15330.83 47.56 53537.87 88888.00 2015-01-03 11:23:05.906 003 15330.84 47.54 53537.85 88888.00 2015-01-03 11:23:06.406 003 15330.95 47.42 53537.86 88888.00 2015-01-03 11:23:06.906 003 15331.10 47.36 53537.86 88888.00 2015-01-03 11:23:07.406 003 15331.16 47.35 53537.80 88888.00 2015-01-03 11:23:07.906 003 15331.22 47.35 53537.74 88888.00 2015-01-03 11:23:08.406 003 15331.30 47.38 53537.74 88888.00 2015-01-03 11:23:08.906 003 15331.31 47.37 53537.70 88888.00 2015-01-03 11:23:09.406 003 15331.34 47.38 53537.71 88888.00 2015-01-03 11:23:09.906 003 15331.34 47.39 53537.73 88888.00 2015-01-03 11:23:10.406 003 15331.29 47.42 53537.78 88888.00 2015-01-03 11:23:10.906 003 15331.29 47.48 53537.85 88888.00 2015-01-03 11:23:11.406 003 15331.33 47.52 53537.89 88888.00 2015-01-03 11:23:11.906 003 15331.43 47.50 53537.94 88888.00 2015-01-03 11:23:12.406 003 15331.51 47.50 53537.97 88888.00 2015-01-03 11:23:12.906 003 15331.68 47.54 53537.97 88888.00 2015-01-03 11:23:13.406 003 15331.75 47.51 53537.87 88888.00 2015-01-03 11:23:13.906 003 15331.78 47.50 53537.87 88888.00 2015-01-03 11:23:14.406 003 15331.87 47.52 53537.85 88888.00 2015-01-03 11:23:14.906 003 15331.89 47.54 53537.82 88888.00 2015-01-03 11:23:15.406 003 15331.93 47.59 53537.82 88888.00 2015-01-03 11:23:15.906 003 15331.94 47.60 53537.80 88888.00 2015-01-03 11:23:16.406 003 15331.91 47.57 53537.76 88888.00 2015-01-03 11:23:16.906 003 15331.92 47.54 53537.79 88888.00 2015-01-03 11:23:17.406 003 15331.94 47.56 53537.80 88888.00 2015-01-03 11:23:17.906 003 15331.92 47.59 53537.79 88888.00 2015-01-03 11:23:18.406 003 15331.98 47.61 53537.80 88888.00 2015-01-03 11:23:18.906 003 15332.01 47.59 53537.80 88888.00 2015-01-03 11:23:19.406 003 15331.92 47.55 53537.81 88888.00 2015-01-03 11:23:19.906 003 15331.86 47.50 53537.81 88888.00 2015-01-03 11:23:20.406 003 15331.84 47.43 53537.82 88888.00 2015-01-03 11:23:20.906 003 15331.89 47.38 53537.82 88888.00 2015-01-03 11:23:21.406 003 15331.93 47.31 53537.86 88888.00 2015-01-03 11:23:21.906 003 15331.91 47.30 53537.91 88888.00 2015-01-03 11:23:22.406 003 15331.91 47.26 53537.90 88888.00 2015-01-03 11:23:22.906 003 15331.94 47.27 53537.92 88888.00 2015-01-03 11:23:23.406 003 15331.92 47.28 53537.89 88888.00 2015-01-03 11:23:23.906 003 15331.94 47.21 53537.93 88888.00 2015-01-03 11:23:24.406 003 15331.89 47.20 53537.93 88888.00 2015-01-03 11:23:24.906 003 15331.89 47.19 53537.89 88888.00 2015-01-03 11:23:25.406 003 15331.91 47.20 53537.85 88888.00 2015-01-03 11:23:25.906 003 15331.89 47.18 53537.87 88888.00 2015-01-03 11:23:26.406 003 15331.88 47.17 53537.89 88888.00 2015-01-03 11:23:26.906 003 15331.80 47.18 53537.91 88888.00 2015-01-03 11:23:27.406 003 15331.78 47.16 53537.93 88888.00 2015-01-03 11:23:27.906 003 15331.86 47.16 53537.96 88888.00 2015-01-03 11:23:28.406 003 15331.88 47.17 53537.94 88888.00 2015-01-03 11:23:28.906 003 15331.83 47.14 53537.92 88888.00 2015-01-03 11:23:29.406 003 15331.77 47.11 53537.96 88888.00 2015-01-03 11:23:29.906 003 15331.69 47.10 53538.07 88888.00 2015-01-03 11:23:30.406 003 15331.56 47.16 53538.12 88888.00 2015-01-03 11:23:30.906 003 15331.50 47.20 53538.15 88888.00 2015-01-03 11:23:31.406 003 15331.47 47.14 53538.20 88888.00 2015-01-03 11:23:31.906 003 15331.49 47.10 53538.21 88888.00 2015-01-03 11:23:32.406 003 15331.53 47.08 53538.17 88888.00 2015-01-03 11:23:32.906 003 15331.64 47.02 53538.13 88888.00 2015-01-03 11:23:33.406 003 15331.68 46.99 53538.06 88888.00 2015-01-03 11:23:33.906 003 15331.67 46.98 53538.04 88888.00 2015-01-03 11:23:34.406 003 15331.67 46.96 53538.04 88888.00 2015-01-03 11:23:34.906 003 15331.59 46.94 53538.01 88888.00 2015-01-03 11:23:35.406 003 15331.47 46.96 53538.04 88888.00 2015-01-03 11:23:35.906 003 15331.38 46.99 53538.07 88888.00 2015-01-03 11:23:36.406 003 15331.35 46.95 53538.16 88888.00 2015-01-03 11:23:36.906 003 15331.42 46.94 53538.23 88888.00 2015-01-03 11:23:37.406 003 15331.51 46.94 53538.23 88888.00 2015-01-03 11:23:37.906 003 15331.62 46.91 53538.19 88888.00 2015-01-03 11:23:38.406 003 15331.71 46.85 53538.09 88888.00 2015-01-03 11:23:38.906 003 15331.75 46.86 53538.05 88888.00 2015-01-03 11:23:39.406 003 15331.82 46.87 53537.99 88888.00 2015-01-03 11:23:39.906 003 15331.83 46.86 53537.99 88888.00 2015-01-03 11:23:40.406 003 15331.95 46.84 53537.93 88888.00 2015-01-03 11:23:40.906 003 15332.01 46.83 53537.92 88888.00 2015-01-03 11:23:41.406 003 15332.07 46.81 53537.92 88888.00 2015-01-03 11:23:41.906 003 15332.15 46.78 53537.86 88888.00 2015-01-03 11:23:42.406 003 15332.22 46.76 53537.83 88888.00 2015-01-03 11:23:42.906 003 15332.23 46.74 53537.82 88888.00 2015-01-03 11:23:43.406 003 15332.28 46.77 53537.85 88888.00 2015-01-03 11:23:43.906 003 15332.32 46.75 53537.84 88888.00 2015-01-03 11:23:44.406 003 15332.36 46.71 53537.87 88888.00 2015-01-03 11:23:44.906 003 15332.43 46.68 53537.89 88888.00 2015-01-03 11:23:45.406 003 15332.47 46.66 53537.91 88888.00 2015-01-03 11:23:45.906 003 15332.45 46.70 53537.91 88888.00 2015-01-03 11:23:46.406 003 15332.42 46.70 53537.90 88888.00 2015-01-03 11:23:46.906 003 15332.33 46.68 53537.90 88888.00 2015-01-03 11:23:47.406 003 15332.29 46.69 53537.89 88888.00 2015-01-03 11:23:47.906 003 15332.27 46.68 53537.83 88888.00 2015-01-03 11:23:48.406 003 15332.29 46.69 53537.80 88888.00 2015-01-03 11:23:48.906 003 15332.39 46.64 53537.78 88888.00 2015-01-03 11:23:49.406 003 15332.36 46.58 53537.77 88888.00 2015-01-03 11:23:49.906 003 15332.36 46.58 53537.77 88888.00 2015-01-03 11:23:50.406 003 15332.36 46.53 53537.71 88888.00 2015-01-03 11:23:50.906 003 15332.33 46.56 53537.70 88888.00 2015-01-03 11:23:51.406 003 15332.34 46.62 53537.75 88888.00 2015-01-03 11:23:51.906 003 15332.23 46.62 53537.82 88888.00 2015-01-03 11:23:52.406 003 15332.19 46.60 53537.86 88888.00 2015-01-03 11:23:52.906 003 15332.13 46.59 53537.90 88888.00 2015-01-03 11:23:53.406 003 15332.06 46.53 53537.93 88888.00 2015-01-03 11:23:53.906 003 15332.02 46.47 53537.97 88888.00 2015-01-03 11:23:54.406 003 15331.98 46.44 53538.01 88888.00 2015-01-03 11:23:54.906 003 15331.96 46.44 53537.93 88888.00 2015-01-03 11:23:55.406 003 15331.87 46.44 53537.90 88888.00 2015-01-03 11:23:55.906 003 15331.76 46.40 53537.85 88888.00 2015-01-03 11:23:56.406 003 15331.70 46.38 53537.89 88888.00 2015-01-03 11:23:56.906 003 15331.65 46.36 53537.83 88888.00 2015-01-03 11:23:57.406 003 15331.56 46.36 53537.83 88888.00 2015-01-03 11:23:57.906 003 15331.53 46.35 53537.89 88888.00 2015-01-03 11:23:58.406 003 15331.50 46.31 53537.97 88888.00 2015-01-03 11:23:58.906 003 15331.46 46.27 53538.03 88888.00 2015-01-03 11:23:59.406 003 15331.48 46.24 53538.10 88888.00 2015-01-03 11:23:59.906 003 15331.56 46.19 53538.10 88888.00 2015-01-03 11:24:00.406 003 15331.68 46.09 53538.05 88888.00 2015-01-03 11:24:00.906 003 15331.82 46.04 53538.07 88888.00 2015-01-03 11:24:01.406 003 15331.95 45.99 53538.05 88888.00 2015-01-03 11:24:01.906 003 15332.07 45.96 53537.99 88888.00 2015-01-03 11:24:02.406 003 15332.13 45.91 53537.98 88888.00 2015-01-03 11:24:02.906 003 15332.23 45.89 53537.95 88888.00 2015-01-03 11:24:03.406 003 15332.31 45.87 53537.92 88888.00 2015-01-03 11:24:03.906 003 15332.33 45.83 53537.89 88888.00 2015-01-03 11:24:04.406 003 15332.30 45.74 53537.80 88888.00 2015-01-03 11:24:04.906 003 15332.30 45.70 53537.77 88888.00 2015-01-03 11:24:05.406 003 15332.36 45.64 53537.74 88888.00 2015-01-03 11:24:05.906 003 15332.50 45.56 53537.65 88888.00 2015-01-03 11:24:06.406 003 15332.70 45.43 53537.57 88888.00 2015-01-03 11:24:06.906 003 15332.94 45.38 53537.53 88888.00 2015-01-03 11:24:07.406 003 15333.09 45.40 53537.47 88888.00 2015-01-03 11:24:07.906 003 15333.11 45.39 53537.54 88888.00 2015-01-03 11:24:08.406 003 15333.09 45.38 53537.60 88888.00 2015-01-03 11:24:08.906 003 15333.18 45.37 53537.54 88888.00 2015-01-03 11:24:09.406 003 15333.40 45.38 53537.46 88888.00 2015-01-03 11:24:09.906 003 15333.48 45.38 53537.55 88888.00 2015-01-03 11:24:10.406 003 15333.37 45.41 53537.60 88888.00 2015-01-03 11:24:10.906 003 15333.39 45.39 53537.58 88888.00 2015-01-03 11:24:11.406 003 15333.55 45.38 53537.50 88888.00 2015-01-03 11:24:11.906 003 15333.63 45.45 53537.59 88888.00 2015-01-03 11:24:12.406 003 15333.49 45.50 53537.65 88888.00 2015-01-03 11:24:12.906 003 15333.37 45.49 53537.62 88888.00 2015-01-03 11:24:13.406 003 15333.51 45.52 53537.53 88888.00 2015-01-03 11:24:13.906 003 15333.61 45.55 53537.60 88888.00 2015-01-03 11:24:14.406 003 15333.51 45.60 53537.71 88888.00 2015-01-03 11:24:14.906 003 15333.36 45.67 53537.67 88888.00 2015-01-03 11:24:15.406 003 15333.41 45.70 53537.62 88888.00 2015-01-03 11:24:15.906 003 15333.50 45.67 53537.62 88888.00 2015-01-03 11:24:16.406 003 15333.43 45.70 53537.77 88888.00 2015-01-03 11:24:16.906 003 15333.29 45.67 53537.81 88888.00 2015-01-03 11:24:17.406 003 15333.22 45.61 53537.72 88888.00 2015-01-03 11:24:17.906 003 15333.36 45.58 53537.62 88888.00 2015-01-03 11:24:18.406 003 15333.45 45.57 53537.65 88888.00 2015-01-03 11:24:18.906 003 15333.37 45.56 53537.74 88888.00 2015-01-03 11:24:19.406 003 15333.27 45.60 53537.74 88888.00 2015-01-03 11:24:19.906 003 15333.30 45.60 53537.64 88888.00 2015-01-03 11:24:20.406 003 15333.49 45.56 53537.58 88888.00 2015-01-03 11:24:20.906 003 15333.54 45.50 53537.65 88888.00 2015-01-03 11:24:21.406 003 15333.37 45.54 53537.74 88888.00 2015-01-03 11:24:21.906 003 15333.33 45.49 53537.73 88888.00 2015-01-03 11:24:22.406 003 15333.42 45.44 53537.63 88888.00 2015-01-03 11:24:22.906 003 15333.55 45.40 53537.62 88888.00 2015-01-03 11:24:23.406 003 15333.50 45.40 53537.72 88888.00 2015-01-03 11:24:23.906 003 15333.43 45.39 53537.77 88888.00 2015-01-03 11:24:24.406 003 15333.55 45.37 53537.74 88888.00 2015-01-03 11:24:24.906 003 15333.70 45.30 53537.76 88888.00 2015-01-03 11:24:25.406 003 15333.70 45.26 53537.80 88888.00 2015-01-03 11:24:25.906 003 15333.64 45.26 53537.83 88888.00 2015-01-03 11:24:26.406 003 15333.70 45.20 53537.71 88888.00 2015-01-03 11:24:26.906 003 15333.88 45.11 53537.69 88888.00 2015-01-03 11:24:27.406 003 15333.95 45.10 53537.85 88888.00 2015-01-03 11:24:27.906 003 15333.86 45.14 53537.85 88888.00 2015-01-03 11:24:28.406 003 15333.93 45.04 53537.75 88888.00 2015-01-03 11:24:28.906 003 15334.08 45.00 53537.73 88888.00 2015-01-03 11:24:29.406 003 15334.10 44.95 53537.78 88888.00 2015-01-03 11:24:29.906 003 15334.14 44.91 53537.71 88888.00 2015-01-03 11:24:30.406 003 15334.31 44.87 53537.64 88888.00 2015-01-03 11:24:30.906 003 15334.23 44.85 53537.73 88888.00 2015-01-03 11:24:31.406 003 15334.28 44.79 53537.66 88888.00 2015-01-03 11:24:31.906 003 15334.41 44.71 53537.65 88888.00 2015-01-03 11:24:32.406 003 15334.37 44.71 53537.71 88888.00 2015-01-03 11:24:32.906 003 15334.44 44.72 53537.59 88888.00 2015-01-03 11:24:33.406 003 15334.54 44.69 53537.66 88888.00 2015-01-03 11:24:33.906 003 15334.48 44.65 53537.73 88888.00 2015-01-03 11:24:34.406 003 15334.62 44.58 53537.63 88888.00 2015-01-03 11:24:34.906 003 15334.65 44.54 53537.67 88888.00 2015-01-03 11:24:35.406 003 15334.74 44.51 53537.61 88888.00 2015-01-03 11:24:35.906 003 15334.89 44.43 53537.62 88888.00 2015-01-03 11:24:36.406 003 15334.86 44.40 53537.65 88888.00 2015-01-03 11:24:36.906 003 15334.96 44.41 53537.63 88888.00 2015-01-03 11:24:37.406 003 15334.86 44.43 53537.70 88888.00 2015-01-03 11:24:37.906 003 15334.91 44.40 53537.63 88888.00 2015-01-03 11:24:38.406 003 15334.98 44.39 53537.66 88888.00 2015-01-03 11:24:38.906 003 15334.90 44.41 53537.64 88888.00 2015-01-03 11:24:39.406 003 15334.95 44.41 53537.67 88888.00 2015-01-03 11:24:39.906 003 15334.89 44.40 53537.79 88888.00 2015-01-03 11:24:40.406 003 15335.01 44.41 53537.75 88888.00 2015-01-03 11:24:40.906 003 15334.96 44.43 53537.82 88888.00 2015-01-03 11:24:41.406 003 15334.98 44.46 53537.82 88888.00 2015-01-03 11:24:41.906 003 15335.01 44.46 53537.87 88888.00 2015-01-03 11:24:42.406 003 15334.91 44.46 53537.90 88888.00 2015-01-03 11:24:42.906 003 15334.99 44.46 53537.89 88888.00 2015-01-03 11:24:43.406 003 15334.98 44.52 53538.00 88888.00 2015-01-03 11:24:43.906 003 15334.98 44.54 53537.98 88888.00 2015-01-03 11:24:44.406 003 15335.00 44.56 53538.03 88888.00 2015-01-03 11:24:44.906 003 15334.94 44.60 53538.11 88888.00 2015-01-03 11:24:45.406 003 15334.99 44.61 53538.05 88888.00 2015-01-03 11:24:45.906 003 15334.96 44.63 53538.16 88888.00 2015-01-03 11:24:46.406 003 15334.92 44.66 53538.19 88888.00 2015-01-03 11:24:46.906 003 15335.10 44.65 53538.17 88888.00 2015-01-03 11:24:47.406 003 15335.07 44.67 53538.30 88888.00 2015-01-03 11:24:47.906 003 15335.03 44.69 53538.29 88888.00 2015-01-03 11:24:48.406 003 15335.18 44.68 53538.29 88888.00 2015-01-03 11:24:48.906 003 15335.04 44.69 53538.38 88888.00 2015-01-03 11:24:49.406 003 15335.08 44.67 53538.27 88888.00 2015-01-03 11:24:49.906 003 15335.19 44.65 53538.34 88888.00 2015-01-03 11:24:50.406 003 15335.03 44.65 53538.45 88888.00 2015-01-03 11:24:50.906 003 15335.05 44.56 53538.37 88888.00 2015-01-03 11:24:51.406 003 15335.12 44.54 53538.39 88888.00 2015-01-03 11:24:51.906 003 15335.08 44.53 53538.47 88888.00 2015-01-03 11:24:52.406 003 15335.16 44.42 53538.32 88888.00 2015-01-03 11:24:52.906 003 15335.30 44.35 53538.39 88888.00 2015-01-03 11:24:53.406 003 15335.31 44.29 53538.41 88888.00 2015-01-03 11:24:53.906 003 15335.51 44.23 53538.31 88888.00 2015-01-03 11:24:54.406 003 15335.51 44.18 53538.36 88888.00 2015-01-03 11:24:54.906 003 15335.60 44.13 53538.22 88888.00 2015-01-03 11:24:55.406 003 15335.71 44.11 53538.29 88888.00 2015-01-03 11:24:55.906 003 15335.76 44.11 53538.24 88888.00 2015-01-03 11:24:56.406 003 15335.84 44.06 53538.26 88888.00 2015-01-03 11:24:56.906 003 15335.87 43.98 53538.22 88888.00 2015-01-03 11:24:57.406 003 15335.95 43.91 53538.19 88888.00 2015-01-03 11:24:57.906 003 15335.93 43.90 53538.24 88888.00 2015-01-03 11:24:58.406 003 15336.05 43.89 53538.26 88888.00 2015-01-03 11:24:58.906 003 15336.05 43.87 53538.24 88888.00 2015-01-03 11:24:59.406 003 15336.13 43.84 53538.23 88888.00 2015-01-03 11:24:59.906 003 15336.09 43.84 53538.24 88888.00 2015-01-03 11:25:00.406 003 15336.17 43.84 53538.31 88888.00 2015-01-03 11:25:00.906 003 15336.14 43.84 53538.33 88888.00 2015-01-03 11:25:01.406 003 15336.21 43.83 53538.37 88888.00 2015-01-03 11:25:01.906 003 15336.19 43.83 53538.44 88888.00 2015-01-03 11:25:02.406 003 15336.22 43.81 53538.45 88888.00 2015-01-03 11:25:02.906 003 15336.20 43.85 53538.50 88888.00 2015-01-03 11:25:03.406 003 15336.34 43.83 53538.58 88888.00 2015-01-03 11:25:03.906 003 15336.32 43.89 53538.62 88888.00 2015-01-03 11:25:04.406 003 15336.38 43.89 53538.54 88888.00 2015-01-03 11:25:04.906 003 15336.34 43.87 53538.58 88888.00 2015-01-03 11:25:05.406 003 15336.44 43.81 53538.56 88888.00 2015-01-03 11:25:05.906 003 15336.40 43.83 53538.59 88888.00 2015-01-03 11:25:06.406 003 15336.54 43.80 53538.54 88888.00 2015-01-03 11:25:06.906 003 15336.49 43.80 53538.56 88888.00 2015-01-03 11:25:07.406 003 15336.56 43.80 53538.53 88888.00 2015-01-03 11:25:07.906 003 15336.57 43.81 53538.54 88888.00 2015-01-03 11:25:08.406 003 15336.71 43.79 53538.54 88888.00 2015-01-03 11:25:08.906 003 15336.68 43.75 53538.58 88888.00 2015-01-03 11:25:09.406 003 15336.79 43.68 53538.59 88888.00 2015-01-03 11:25:09.906 003 15336.86 43.65 53538.54 88888.00 2015-01-03 11:25:10.406 003 15336.89 43.59 53538.58 88888.00 2015-01-03 11:25:10.906 003 15336.94 43.57 53538.54 88888.00 2015-01-03 11:25:11.406 003 15337.03 43.55 53538.56 88888.00 2015-01-03 11:25:11.906 003 15337.12 43.54 53538.55 88888.00 2015-01-03 11:25:12.406 003 15337.10 43.53 53538.57 88888.00 2015-01-03 11:25:12.906 003 15337.11 43.47 53538.57 88888.00 2015-01-03 11:25:13.406 003 15337.13 43.47 53538.57 88888.00 2015-01-03 11:25:13.906 003 15337.13 43.42 53538.67 88888.00 2015-01-03 11:25:14.406 003 15337.26 43.39 53538.72 88888.00 2015-01-03 11:25:14.906 003 15337.25 43.38 53538.73 88888.00 2015-01-03 11:25:15.406 003 15337.27 43.38 53538.78 88888.00 2015-01-03 11:25:15.906 003 15337.27 43.36 53538.82 88888.00 2015-01-03 11:25:16.406 003 15337.19 43.38 53538.84 88888.00 2015-01-03 11:25:16.906 003 15337.19 43.41 53538.82 88888.00 2015-01-03 11:25:17.406 003 15337.07 43.45 53538.87 88888.00 2015-01-03 11:25:17.906 003 15337.09 43.37 53538.87 88888.00 2015-01-03 11:25:18.406 003 15337.00 43.31 53538.90 88888.00 2015-01-03 11:25:18.906 003 15337.01 43.27 53538.91 88888.00 2015-01-03 11:25:19.406 003 15336.88 43.28 53538.98 88888.00 2015-01-03 11:25:19.906 003 15336.84 43.25 53539.00 88888.00 2015-01-03 11:25:20.406 003 15336.73 43.30 53539.03 88888.00 2015-01-03 11:25:20.906 003 15336.76 43.25 53539.06 88888.00 2015-01-03 11:25:21.406 003 15336.64 43.23 53539.11 88888.00 2015-01-03 11:25:21.906 003 15336.65 43.19 53539.06 88888.00 2015-01-03 11:25:22.406 003 15336.55 43.18 53539.06 88888.00 2015-01-03 11:25:22.906 003 15336.55 43.14 53539.01 88888.00 2015-01-03 11:25:23.406 003 15336.52 43.13 53539.07 88888.00 2015-01-03 11:25:23.906 003 15336.54 43.07 53538.98 88888.00 2015-01-03 11:25:24.406 003 15336.50 43.03 53539.01 88888.00 2015-01-03 11:25:24.906 003 15336.40 43.03 53538.97 88888.00 2015-01-03 11:25:25.406 003 15336.50 42.99 53538.94 88888.00 2015-01-03 11:25:25.906 003 15336.46 42.94 53538.91 88888.00 2015-01-03 11:25:26.406 003 15336.59 42.89 53538.84 88888.00 2015-01-03 11:25:26.906 003 15336.52 42.82 53538.90 88888.00 2015-01-03 11:25:27.406 003 15336.62 42.73 53538.87 88888.00 2015-01-03 11:25:27.906 003 15336.58 42.69 53538.94 88888.00 2015-01-03 11:25:28.406 003 15336.67 42.67 53538.86 88888.00 2015-01-03 11:25:28.906 003 15336.68 42.63 53538.94 88888.00 2015-01-03 11:25:29.406 003 15336.79 42.55 53538.95 88888.00 2015-01-03 11:25:29.906 003 15336.75 42.56 53539.01 88888.00 2015-01-03 11:25:30.406 003 15336.82 42.58 53538.99 88888.00 2015-01-03 11:25:30.906 003 15336.81 42.54 53539.10 88888.00 2015-01-03 11:25:31.406 003 15336.86 42.50 53539.04 88888.00 2015-01-03 11:25:31.906 003 15336.83 42.49 53539.08 88888.00 2015-01-03 11:25:32.406 003 15336.86 42.46 53539.03 88888.00 2015-01-03 11:25:32.906 003 15336.94 42.49 53539.17 88888.00 2015-01-03 11:25:33.406 003 15337.01 42.47 53539.21 88888.00 2015-01-03 11:25:33.906 003 15337.01 42.46 53539.35 88888.00 2015-01-03 11:25:34.406 003 15337.01 42.46 53539.40 88888.00 2015-01-03 11:25:34.906 003 15337.07 42.49 53539.41 88888.00 2015-01-03 11:25:35.406 003 15337.02 42.47 53539.35 88888.00 2015-01-03 11:25:35.906 003 15337.09 42.46 53539.37 88888.00 2015-01-03 11:25:36.406 003 15337.02 42.46 53539.39 88888.00 2015-01-03 11:25:36.906 003 15337.16 42.43 53539.45 88888.00 2015-01-03 11:25:37.406 003 15337.06 42.42 53539.52 88888.00 2015-01-03 11:25:37.906 003 15337.21 42.38 53539.48 88888.00 2015-01-03 11:25:38.406 003 15337.13 42.42 53539.48 88888.00 2015-01-03 11:25:38.906 003 15337.24 42.43 53539.45 88888.00 2015-01-03 11:25:39.406 003 15337.21 42.42 53539.52 88888.00 2015-01-03 11:25:39.906 003 15337.21 42.40 53539.45 88888.00 2015-01-03 11:25:40.406 003 15337.19 42.43 53539.48 88888.00 2015-01-03 11:25:40.906 003 15337.22 42.40 53539.40 88888.00 2015-01-03 11:25:41.406 003 15337.24 42.38 53539.50 88888.00 2015-01-03 11:25:41.906 003 15337.34 42.45 53539.46 88888.00 2015-01-03 11:25:42.406 003 15337.31 42.47 53539.44 88888.00 2015-01-03 11:25:42.906 003 15337.30 42.45 53539.36 88888.00 2015-01-03 11:25:43.406 003 15337.24 42.43 53539.38 88888.00 2015-01-03 11:25:43.906 003 15337.27 42.42 53539.32 88888.00 2015-01-03 11:25:44.406 003 15337.31 42.42 53539.34 88888.00 2015-01-03 11:25:44.906 003 15337.33 42.36 53539.25 88888.00 2015-01-03 11:25:45.406 003 15337.27 42.37 53539.39 88888.00 2015-01-03 11:25:45.906 003 15337.33 42.33 53539.33 88888.00 2015-01-03 11:25:46.406 003 15337.26 42.29 53539.31 88888.00 2015-01-03 11:25:46.906 003 15337.33 42.25 53539.23 88888.00 2015-01-03 11:25:47.406 003 15337.26 42.24 53539.28 88888.00 2015-01-03 11:25:47.906 003 15337.33 42.20 53539.19 88888.00 2015-01-03 11:25:48.406 003 15337.33 42.17 53539.21 88888.00 2015-01-03 11:25:48.906 003 15337.41 42.11 53539.17 88888.00 2015-01-03 11:25:49.406 003 15337.35 42.11 53539.21 88888.00 2015-01-03 11:25:49.906 003 15337.43 42.14 53539.18 88888.00 2015-01-03 11:25:50.406 003 15337.38 42.09 53539.22 88888.00 2015-01-03 11:25:50.906 003 15337.37 42.08 53539.24 88888.00 2015-01-03 11:25:51.406 003 15337.28 42.08 53539.23 88888.00 2015-01-03 11:25:51.906 003 15337.36 42.03 53539.27 88888.00 2015-01-03 11:25:52.406 003 15337.41 42.00 53539.24 88888.00 2015-01-03 11:25:52.906 003 15337.40 42.02 53539.18 88888.00 2015-01-03 11:25:53.406 003 15337.46 42.01 53539.12 88888.00 2015-01-03 11:25:53.906 003 15337.40 41.99 53539.19 88888.00 2015-01-03 11:25:54.406 003 15337.45 41.94 53539.16 88888.00 2015-01-03 11:25:54.906 003 15337.46 41.92 53539.19 88888.00 2015-01-03 11:25:55.406 003 15337.50 41.91 53539.14 88888.00 2015-01-03 11:25:55.906 003 15337.45 41.91 53539.19 88888.00 2015-01-03 11:25:56.406 003 15337.52 41.87 53539.18 88888.00 2015-01-03 11:25:56.906 003 15337.55 41.83 53539.17 88888.00 2015-01-03 11:25:57.406 003 15337.62 41.83 53539.27 88888.00 2015-01-03 11:25:57.906 003 15337.68 41.84 53539.24 88888.00 2015-01-03 11:25:58.406 003 15337.72 41.87 53539.27 88888.00 2015-01-03 11:25:58.906 003 15337.79 41.87 53539.20 88888.00 2015-01-03 11:25:59.406 003 15337.81 41.84 53539.16 88888.00 2015-01-03 11:25:59.906 003 15337.89 41.78 53539.18 88888.00 2015-01-03 11:26:00.406 003 15337.98 41.77 53539.15 88888.00 2015-01-03 11:26:00.906 003 15338.00 41.80 53539.17 88888.00 2015-01-03 11:26:01.406 003 15338.09 41.77 53539.13 88888.00 2015-01-03 11:26:01.906 003 15338.12 41.74 53539.17 88888.00 2015-01-03 11:26:02.406 003 15338.12 41.69 53539.22 88888.00 2015-01-03 11:26:02.906 003 15338.19 41.66 53539.17 88888.00 2015-01-03 11:26:03.406 003 15338.21 41.71 53539.14 88888.00 2015-01-03 11:26:03.906 003 15338.22 41.72 53539.16 88888.00 2015-01-03 11:26:04.406 003 15338.28 41.66 53539.12 88888.00 2015-01-03 11:26:04.906 003 15338.29 41.63 53539.03 88888.00 2015-01-03 11:26:05.406 003 15338.34 41.63 53539.01 88888.00 2015-01-03 11:26:05.906 003 15338.35 41.59 53538.98 88888.00 2015-01-03 11:26:06.406 003 15338.39 41.60 53538.88 88888.00 2015-01-03 11:26:06.906 003 15338.46 41.60 53538.90 88888.00 2015-01-03 11:26:07.406 003 15338.52 41.60 53538.95 88888.00 2015-01-03 11:26:07.906 003 15338.52 41.60 53538.95 88888.00 2015-01-03 11:26:08.406 003 15338.53 41.58 53538.91 88888.00 2015-01-03 11:26:08.906 003 15338.56 41.59 53538.97 88888.00 2015-01-03 11:26:09.406 003 15338.62 41.65 53539.01 88888.00 2015-01-03 11:26:09.906 003 15338.67 41.72 53538.97 88888.00 2015-01-03 11:26:10.406 003 15338.63 41.67 53538.95 88888.00 2015-01-03 11:26:10.906 003 15338.65 41.65 53538.93 88888.00 2015-01-03 11:26:11.406 003 15338.66 41.64 53538.92 88888.00 2015-01-03 11:26:11.906 003 15338.66 41.63 53538.98 88888.00 2015-01-03 11:26:12.406 003 15338.65 41.65 53539.01 88888.00 2015-01-03 11:26:12.906 003 15338.65 41.65 53539.06 88888.00 2015-01-03 11:26:13.406 003 15338.63 41.68 53539.03 88888.00 2015-01-03 11:26:13.906 003 15338.64 41.71 53539.00 88888.00 2015-01-03 11:26:14.406 003 15338.67 41.72 53539.08 88888.00 2015-01-03 11:26:14.906 003 15338.71 41.73 53539.08 88888.00 2015-01-03 11:26:15.406 003 15338.69 41.71 53539.10 88888.00 2015-01-03 11:26:15.906 003 15338.70 41.67 53539.04 88888.00 2015-01-03 11:26:16.406 003 15338.71 41.67 53539.05 88888.00 2015-01-03 11:26:16.906 003 15338.75 41.67 53539.10 88888.00 2015-01-03 11:26:17.406 003 15338.75 41.63 53539.08 88888.00 2015-01-03 11:26:17.906 003 15338.74 41.60 53539.10 88888.00 2015-01-03 11:26:18.406 003 15338.74 41.60 53539.13 88888.00 2015-01-03 11:26:18.906 003 15338.79 41.55 53539.17 88888.00 2015-01-03 11:26:19.406 003 15338.79 41.54 53539.15 88888.00 2015-01-03 11:26:19.906 003 15338.73 41.54 53539.15 88888.00 2015-01-03 11:26:20.407 003 15338.74 41.49 53539.14 88888.00 2015-01-03 11:26:20.907 003 15338.78 41.50 53539.18 88888.00 2015-01-03 11:26:21.407 003 15338.82 41.46 53539.19 88888.00 2015-01-03 11:26:21.907 003 15338.83 41.39 53539.19 88888.00 2015-01-03 11:26:22.407 003 15338.84 41.40 53539.19 88888.00 2015-01-03 11:26:22.907 003 15338.83 41.43 53539.21 88888.00 2015-01-03 11:26:23.407 003 15338.82 41.43 53539.20 88888.00 2015-01-03 11:26:23.907 003 15338.89 41.39 53539.26 88888.00 2015-01-03 11:26:24.407 003 15338.92 41.40 53539.26 88888.00 2015-01-03 11:26:24.907 003 15338.92 41.38 53539.31 88888.00 2015-01-03 11:26:25.407 003 15338.96 41.33 53539.26 88888.00 2015-01-03 11:26:25.907 003 15338.99 41.31 53539.28 88888.00 2015-01-03 11:26:26.407 003 15339.03 41.32 53539.24 88888.00 2015-01-03 11:26:26.907 003 15339.10 41.30 53539.25 88888.00 2015-01-03 11:26:27.407 003 15339.11 41.29 53539.23 88888.00 2015-01-03 11:26:27.907 003 15339.16 41.30 53539.22 88888.00 2015-01-03 11:26:28.407 003 15339.17 41.31 53539.22 88888.00 2015-01-03 11:26:28.907 003 15339.19 41.30 53539.20 88888.00 2015-01-03 11:26:29.407 003 15339.21 41.25 53539.21 88888.00 2015-01-03 11:26:29.907 003 15339.27 41.19 53539.22 88888.00 2015-01-03 11:26:30.407 003 15339.34 41.20 53539.25 88888.00 2015-01-03 11:26:30.907 003 15339.36 41.21 53539.31 88888.00 2015-01-03 11:26:31.407 003 15339.41 41.15 53539.30 88888.00 2015-01-03 11:26:31.907 003 15339.44 41.15 53539.27 88888.00 2015-01-03 11:26:32.407 003 15339.42 41.11 53539.23 88888.00 2015-01-03 11:26:32.907 003 15339.46 41.06 53539.22 88888.00 2015-01-03 11:26:33.407 003 15339.57 41.04 53539.25 88888.00 2015-01-03 11:26:33.907 003 15339.58 40.97 53539.31 88888.00 2015-01-03 11:26:34.407 003 15339.60 40.94 53539.31 88888.00 2015-01-03 11:26:34.907 003 15339.63 40.90 53539.27 88888.00 2015-01-03 11:26:35.407 003 15339.60 40.82 53539.24 88888.00 2015-01-03 11:26:35.907 003 15339.61 40.77 53539.25 88888.00 2015-01-03 11:26:36.407 003 15339.56 40.76 53539.26 88888.00 2015-01-03 11:26:36.907 003 15339.51 40.77 53539.25 88888.00 2015-01-03 11:26:37.407 003 15339.53 40.80 53539.28 88888.00 2015-01-03 11:26:37.907 003 15339.55 40.74 53539.28 88888.00 2015-01-03 11:26:38.407 003 15339.60 40.71 53539.31 88888.00 2015-01-03 11:26:38.907 003 15339.58 40.66 53539.31 88888.00 2015-01-03 11:26:39.407 003 15339.61 40.71 53539.30 88888.00 2015-01-03 11:26:39.907 003 15339.61 40.65 53539.27 88888.00 2015-01-03 11:26:40.407 003 15339.57 40.63 53539.33 88888.00 2015-01-03 11:26:40.907 003 15339.54 40.59 53539.35 88888.00 2015-01-03 11:26:41.407 003 15339.60 40.57 53539.37 88888.00 2015-01-03 11:26:41.907 003 15339.56 40.59 53539.40 88888.00 2015-01-03 11:26:42.407 003 15339.56 40.57 53539.38 88888.00 2015-01-03 11:26:42.907 003 15339.55 40.51 53539.40 88888.00 2015-01-03 11:26:43.407 003 15339.52 40.47 53539.44 88888.00 2015-01-03 11:26:43.907 003 15339.52 40.47 53539.42 88888.00 2015-01-03 11:26:44.407 003 15339.54 40.48 53539.46 88888.00 2015-01-03 11:26:44.907 003 15339.51 40.46 53539.46 88888.00 2015-01-03 11:26:45.407 003 15339.52 40.43 53539.47 88888.00 2015-01-03 11:26:45.907 003 15339.53 40.40 53539.51 88888.00 2015-01-03 11:26:46.407 003 15339.51 40.47 53539.56 88888.00 2015-01-03 11:26:46.907 003 15339.56 40.47 53539.52 88888.00 2015-01-03 11:26:47.407 003 15339.56 40.42 53539.50 88888.00 2015-01-03 11:26:47.907 003 15339.58 40.43 53539.52 88888.00 2015-01-03 11:26:48.407 003 15339.55 40.44 53539.53 88888.00 2015-01-03 11:26:48.907 003 15339.58 40.43 53539.57 88888.00 2015-01-03 11:26:49.407 003 15339.61 40.43 53539.57 88888.00 2015-01-03 11:26:49.907 003 15339.72 40.42 53539.60 88888.00 2015-01-03 11:26:50.407 003 15339.79 40.36 53539.58 88888.00 2015-01-03 11:26:50.907 003 15339.85 40.33 53539.57 88888.00 2015-01-03 11:26:51.407 003 15339.85 40.34 53539.56 88888.00 2015-01-03 11:26:51.907 003 15339.96 40.34 53539.54 88888.00 2015-01-03 11:26:52.407 003 15340.06 40.30 53539.54 88888.00 2015-01-03 11:26:52.907 003 15340.08 40.26 53539.51 88888.00 2015-01-03 11:26:53.407 003 15340.16 40.20 53539.51 88888.00 2015-01-03 11:26:53.907 003 15340.17 40.18 53539.55 88888.00 2015-01-03 11:26:54.407 003 15340.19 40.14 53539.54 88888.00 2015-01-03 11:26:54.907 003 15340.26 40.12 53539.55 88888.00 2015-01-03 11:26:55.407 003 15340.19 40.09 53539.61 88888.00 2015-01-03 11:26:55.907 003 15340.24 40.03 53539.63 88888.00 2015-01-03 11:26:56.407 003 15340.28 40.01 53539.67 88888.00 2015-01-03 11:26:56.907 003 15340.29 39.98 53539.69 88888.00 2015-01-03 11:26:57.407 003 15340.20 39.90 53539.71 88888.00 2015-01-03 11:26:57.907 003 15340.10 39.83 53539.73 88888.00 2015-01-03 11:26:58.407 003 15340.10 39.78 53539.74 88888.00 2015-01-03 11:26:58.907 003 15340.02 39.74 53539.77 88888.00 2015-01-03 11:26:59.407 003 15339.94 39.70 53539.79 88888.00 2015-01-03 11:26:59.907 003 15339.78 39.66 53539.84 88888.00 2015-01-03 11:27:00.407 003 15339.72 39.64 53539.86 88888.00 2015-01-03 11:27:00.907 003 15339.66 39.58 53539.88 88888.00 2015-01-03 11:27:01.407 003 15339.63 39.57 53539.93 88888.00 2015-01-03 11:27:01.907 003 15339.61 39.57 53539.96 88888.00 2015-01-03 11:27:02.407 003 15339.56 39.52 53539.95 88888.00 2015-01-03 11:27:02.907 003 15339.51 39.52 53540.03 88888.00 2015-01-03 11:27:03.407 003 15339.43 39.52 53540.09 88888.00 2015-01-03 11:27:03.907 003 15339.39 39.55 53540.16 88888.00 2015-01-03 11:27:04.407 003 15339.41 39.53 53540.22 88888.00 2015-01-03 11:27:04.907 003 15339.44 39.49 53540.23 88888.00 2015-01-03 11:27:05.407 003 15339.42 39.48 53540.27 88888.00 2015-01-03 11:27:05.907 003 15339.37 39.51 53540.31 88888.00 2015-01-03 11:27:06.407 003 15339.33 39.44 53540.22 88888.00 2015-01-03 11:27:06.907 003 15339.34 39.42 53540.22 88888.00 2015-01-03 11:27:07.407 003 15339.36 39.43 53540.27 88888.00 2015-01-03 11:27:07.907 003 15339.45 39.40 53540.27 88888.00 2015-01-03 11:27:08.407 003 15339.51 39.33 53540.35 88888.00 2015-01-03 11:27:08.907 003 15339.62 39.23 53540.29 88888.00 2015-01-03 11:27:09.407 003 15339.63 39.15 53540.24 88888.00 2015-01-03 11:27:09.907 003 15339.70 39.07 53540.24 88888.00 2015-01-03 11:27:10.407 003 15339.74 39.03 53540.18 88888.00 2015-01-03 11:27:10.907 003 15339.74 38.96 53540.16 88888.00 2015-01-03 11:27:11.407 003 15339.80 38.91 53540.13 88888.00 2015-01-03 11:27:11.907 003 15339.80 38.83 53540.11 88888.00 2015-01-03 11:27:12.407 003 15339.82 38.78 53540.08 88888.00 2015-01-03 11:27:12.907 003 15339.87 38.67 53540.08 88888.00 2015-01-03 11:27:13.407 003 15339.92 38.66 53540.09 88888.00 2015-01-03 11:27:13.907 003 15339.92 38.62 53540.06 88888.00 2015-01-03 11:27:14.407 003 15339.92 38.54 53540.08 88888.00 2015-01-03 11:27:14.907 003 15339.98 38.47 53540.09 88888.00 2015-01-03 11:27:15.407 003 15339.96 38.43 53540.12 88888.00 2015-01-03 11:27:15.907 003 15339.88 38.37 53540.13 88888.00 2015-01-03 11:27:16.407 003 15339.85 38.32 53540.17 88888.00 2015-01-03 11:27:16.907 003 15339.88 38.26 53540.20 88888.00 2015-01-03 11:27:17.407 003 15339.87 38.23 53540.16 88888.00 2015-01-03 11:27:17.907 003 15339.79 38.22 53540.19 88888.00 2015-01-03 11:27:18.407 003 15339.72 38.19 53540.18 88888.00 2015-01-03 11:27:18.907 003 15339.65 38.11 53540.21 88888.00 2015-01-03 11:27:19.407 003 15339.53 38.06 53540.24 88888.00 2015-01-03 11:27:19.907 003 15339.46 38.04 53540.28 88888.00 2015-01-03 11:27:20.407 003 15339.50 38.02 53540.31 88888.00 2015-01-03 11:27:20.907 003 15339.53 37.96 53540.37 88888.00 2015-01-03 11:27:21.407 003 15339.44 37.89 53540.41 88888.00 2015-01-03 11:27:21.907 003 15339.43 37.88 53540.40 88888.00 2015-01-03 11:27:22.407 003 15339.38 37.86 53540.44 88888.00 2015-01-03 11:27:22.907 003 15339.33 37.84 53540.48 88888.00 2015-01-03 11:27:23.407 003 15339.21 37.83 53540.48 88888.00 2015-01-03 11:27:23.907 003 15339.12 37.78 53540.53 88888.00 2015-01-03 11:27:24.407 003 15339.12 37.71 53540.53 88888.00 2015-01-03 11:27:24.907 003 15339.06 37.68 53540.58 88888.00 2015-01-03 11:27:25.407 003 15338.98 37.66 53540.54 88888.00 2015-01-03 11:27:25.907 003 15338.90 37.61 53540.57 88888.00 2015-01-03 11:27:26.407 003 15338.84 37.57 53540.60 88888.00 2015-01-03 11:27:26.907 003 15338.70 37.54 53540.59 88888.00 2015-01-03 11:27:27.407 003 15338.67 37.48 53540.67 88888.00 2015-01-03 11:27:27.907 003 15338.60 37.43 53540.62 88888.00 2015-01-03 11:27:28.407 003 15338.53 37.41 53540.64 88888.00 2015-01-03 11:27:28.907 003 15338.46 37.40 53540.66 88888.00 2015-01-03 11:27:29.407 003 15338.53 37.35 53540.75 88888.00 2015-01-03 11:27:29.907 003 15338.47 37.28 53540.76 88888.00 2015-01-03 11:27:30.407 003 15338.48 37.24 53540.76 88888.00 2015-01-03 11:27:30.907 003 15338.29 37.18 53540.85 88888.00 2015-01-03 11:27:31.407 003 15338.34 37.06 53540.76 88888.00 2015-01-03 11:27:31.907 003 15338.27 37.06 53540.83 88888.00 2015-01-03 11:27:32.407 003 15338.24 37.02 53540.82 88888.00 2015-01-03 11:27:32.907 003 15338.21 36.92 53540.90 88888.00 2015-01-03 11:27:33.407 003 15338.09 36.89 53540.90 88888.00 2015-01-03 11:27:33.907 003 15338.13 36.85 53540.88 88888.00 2015-01-03 11:27:34.407 003 15338.00 36.81 53540.99 88888.00 2015-01-03 11:27:34.907 003 15337.93 36.80 53540.96 88888.00 2015-01-03 11:27:35.407 003 15337.97 36.83 53540.93 88888.00 2015-01-03 11:27:35.907 003 15337.81 36.80 53541.02 88888.00 2015-01-03 11:27:36.407 003 15337.79 36.71 53540.98 88888.00 2015-01-03 11:27:36.907 003 15337.79 36.68 53540.99 88888.00 2015-01-03 11:27:37.407 003 15337.58 36.72 53541.05 88888.00 2015-01-03 11:27:37.907 003 15337.56 36.71 53541.01 88888.00 2015-01-03 11:27:38.407 003 15337.68 36.64 53541.01 88888.00 2015-01-03 11:27:38.907 003 15337.58 36.63 53541.10 88888.00 2015-01-03 11:27:39.407 003 15337.49 36.61 53541.08 88888.00 2015-01-03 11:27:39.907 003 15337.53 36.57 53541.00 88888.00 2015-01-03 11:27:40.407 003 15337.43 36.58 53541.09 88888.00 2015-01-03 11:27:40.907 003 15337.31 36.61 53541.17 88888.00 2015-01-03 11:27:41.407 003 15337.27 36.57 53541.12 88888.00 2015-01-03 11:27:41.907 003 15337.37 36.49 53541.07 88888.00 2015-01-03 11:27:42.407 003 15337.34 36.45 53541.10 88888.00 2015-01-03 11:27:42.907 003 15337.17 36.47 53541.19 88888.00 2015-01-03 11:27:43.407 003 15337.11 36.45 53541.15 88888.00 2015-01-03 11:27:43.907 003 15337.25 36.37 53541.06 88888.00 2015-01-03 11:27:44.407 003 15337.25 36.33 53541.13 88888.00 2015-01-03 11:27:44.907 003 15337.13 36.32 53541.18 88888.00 2015-01-03 11:27:45.407 003 15337.07 36.31 53541.15 88888.00 2015-01-03 11:27:45.907 003 15337.10 36.24 53541.05 88888.00 2015-01-03 11:27:46.407 003 15337.20 36.16 53541.05 88888.00 2015-01-03 11:27:46.907 003 15337.12 36.11 53541.19 88888.00 2015-01-03 11:27:47.407 003 15336.99 36.07 53541.20 88888.00 2015-01-03 11:27:47.907 003 15337.06 36.01 53541.07 88888.00 2015-01-03 11:27:48.407 003 15337.26 35.94 53540.95 88888.00 2015-01-03 11:27:48.907 003 15337.21 35.96 53541.00 88888.00 2015-01-03 11:27:49.407 003 15337.02 35.96 53541.08 88888.00 2015-01-03 11:27:49.907 003 15336.97 35.89 53540.98 88888.00 2015-01-03 11:27:50.407 003 15337.15 35.82 53540.88 88888.00 2015-01-03 11:27:50.907 003 15337.18 35.76 53540.92 88888.00 2015-01-03 11:27:51.407 003 15337.01 35.75 53540.94 88888.00 2015-01-03 11:27:51.907 003 15336.93 35.72 53540.86 88888.00 2015-01-03 11:27:52.407 003 15337.01 35.68 53540.77 88888.00 2015-01-03 11:27:52.907 003 15336.98 35.62 53540.86 88888.00 2015-01-03 11:27:53.407 003 15336.72 35.55 53540.94 88888.00 2015-01-03 11:27:53.907 003 15336.56 35.50 53540.92 88888.00 2015-01-03 11:27:54.407 003 15336.52 35.42 53540.81 88888.00 2015-01-03 11:27:54.907 003 15336.62 35.29 53540.72 88888.00 2015-01-03 11:27:55.407 003 15336.61 35.20 53540.80 88888.00 2015-01-03 11:27:55.907 003 15336.43 35.17 53540.86 88888.00 2015-01-03 11:27:56.407 003 15336.22 35.11 53540.88 88888.00 2015-01-03 11:27:56.907 003 15336.08 35.08 53540.84 88888.00 2015-01-03 11:27:57.407 003 15336.02 35.06 53540.82 88888.00 2015-01-03 11:27:57.907 003 15336.13 34.97 53540.73 88888.00 2015-01-03 11:27:58.407 003 15336.17 34.90 53540.75 88888.00 2015-01-03 11:27:58.907 003 15336.09 34.86 53540.85 88888.00 2015-01-03 11:27:59.407 003 15335.94 34.85 53540.98 88888.00 2015-01-03 11:27:59.907 003 15335.81 34.83 53541.04 88888.00 2015-01-03 11:28:00.407 003 15335.69 34.78 53541.04 88888.00 2015-01-03 11:28:00.907 003 15335.64 34.78 53541.08 88888.00 2015-01-03 11:28:01.407 003 15335.56 34.78 53541.10 88888.00 2015-01-03 11:28:01.907 003 15335.47 34.73 53541.04 88888.00 2015-01-03 11:28:02.407 003 15335.44 34.63 53541.01 88888.00 2015-01-03 11:28:02.907 003 15335.41 34.61 53541.04 88888.00 2015-01-03 11:28:03.407 003 15335.32 34.61 53541.08 88888.00 2015-01-03 11:28:03.907 003 15335.28 34.58 53541.17 88888.00 2015-01-03 11:28:04.407 003 15335.26 34.54 53541.20 88888.00 2015-01-03 11:28:04.907 003 15335.21 34.55 53541.16 88888.00 2015-01-03 11:28:05.407 003 15335.19 34.55 53541.14 88888.00 2015-01-03 11:28:05.907 003 15335.16 34.52 53541.13 88888.00 2015-01-03 11:28:06.407 003 15335.11 34.46 53541.10 88888.00 2015-01-03 11:28:06.907 003 15335.14 34.41 53541.04 88888.00 2015-01-03 11:28:07.407 003 15335.09 34.41 53541.03 88888.00 2015-01-03 11:28:07.907 003 15335.03 34.38 53541.02 88888.00 2015-01-03 11:28:08.407 003 15334.98 34.30 53541.03 88888.00 2015-01-03 11:28:08.907 003 15334.84 34.29 53540.98 88888.00 2015-01-03 11:28:09.407 003 15334.67 34.28 53540.98 88888.00 2015-01-03 11:28:09.907 003 15334.56 34.20 53540.95 88888.00 2015-01-03 11:28:10.407 003 15334.35 34.14 53541.06 88888.00 2015-01-03 11:28:10.907 003 15334.18 34.06 53541.09 88888.00 2015-01-03 11:28:11.407 003 15334.14 33.95 53541.09 88888.00 2015-01-03 11:28:11.907 003 15334.21 33.83 53541.06 88888.00 2015-01-03 11:28:12.407 003 15334.24 33.77 53541.00 88888.00 2015-01-03 11:28:12.907 003 15334.06 33.67 53540.90 88888.00 2015-01-03 11:28:13.407 003 15333.86 33.62 53540.90 88888.00 2015-01-03 11:28:13.907 003 15333.72 33.62 53540.97 88888.00 2015-01-03 11:28:14.407 003 15333.73 33.57 53540.98 88888.00 2015-01-03 11:28:14.907 003 15333.77 33.46 53540.83 88888.00 2015-01-03 11:28:15.407 003 15333.69 33.39 53540.72 88888.00 2015-01-03 11:28:15.907 003 15333.45 33.37 53540.78 88888.00 2015-01-03 11:28:16.407 003 15333.36 33.37 53540.86 88888.00 2015-01-03 11:28:16.907 003 15333.37 33.33 53540.82 88888.00 2015-01-03 11:28:17.407 003 15333.40 33.34 53540.76 88888.00 2015-01-03 11:28:17.907 003 15333.24 33.33 53540.79 88888.00 2015-01-03 11:28:18.407 003 15333.15 33.28 53540.90 88888.00 2015-01-03 11:28:18.907 003 15333.18 33.25 53540.80 88888.00 2015-01-03 11:28:19.407 003 15333.10 33.24 53540.71 88888.00 2015-01-03 11:28:19.907 003 15332.99 33.22 53540.81 88888.00 2015-01-03 11:28:20.407 003 15332.99 33.26 53540.88 88888.00 2015-01-03 11:28:20.907 003 15333.07 33.22 53540.81 88888.00 2015-01-03 11:28:21.407 003 15333.01 33.20 53540.78 88888.00 2015-01-03 11:28:21.907 003 15332.93 33.27 53540.86 88888.00 2015-01-03 11:28:22.407 003 15333.00 33.24 53540.88 88888.00 2015-01-03 11:28:22.907 003 15332.91 33.21 53540.79 88888.00 2015-01-03 11:28:23.407 003 15332.69 33.20 53540.87 88888.00 2015-01-03 11:28:23.907 003 15332.73 33.17 53540.89 88888.00 2015-01-03 11:28:24.407 003 15332.68 33.17 53540.79 88888.00 2015-01-03 11:28:24.907 003 15332.51 33.16 53540.83 88888.00 2015-01-03 11:28:25.407 003 15332.61 33.16 53540.78 88888.00 2015-01-03 11:28:25.907 003 15332.58 33.16 53540.71 88888.00 2015-01-03 11:28:26.407 003 15332.43 33.17 53540.81 88888.00 2015-01-03 11:28:26.907 003 15332.56 33.12 53540.80 88888.00 2015-01-03 11:28:27.407 003 15332.46 33.10 53540.72 88888.00 2015-01-03 11:28:27.907 003 15332.36 33.11 53540.79 88888.00 2015-01-03 11:28:28.407 003 15332.37 33.07 53540.67 88888.00 2015-01-03 11:28:28.907 003 15332.18 33.05 53540.68 88888.00 2015-01-03 11:28:29.407 003 15332.10 33.05 53540.74 88888.00 2015-01-03 11:28:29.907 003 15332.10 33.07 53540.64 88888.00 2015-01-03 11:28:30.407 003 15331.96 33.07 53540.75 88888.00 2015-01-03 11:28:30.907 003 15331.98 33.03 53540.68 88888.00 2015-01-03 11:28:31.407 003 15331.80 33.02 53540.67 88888.00 2015-01-03 11:28:31.907 003 15331.80 33.00 53540.71 88888.00 2015-01-03 11:28:32.407 003 15331.76 33.02 53540.65 88888.00 2015-01-03 11:28:32.907 003 15331.66 33.01 53540.73 88888.00 2015-01-03 11:28:33.407 003 15331.59 32.98 53540.64 88888.00 2015-01-03 11:28:33.907 003 15331.49 32.96 53540.68 88888.00 2015-01-03 11:28:34.407 003 15331.44 32.94 53540.59 88888.00 2015-01-03 11:28:34.907 003 15331.32 32.95 53540.66 88888.00 2015-01-03 11:28:35.407 003 15331.33 32.93 53540.63 88888.00 2015-01-03 11:28:35.907 003 15331.24 32.91 53540.66 88888.00 2015-01-03 11:28:36.407 003 15331.25 32.88 53540.65 88888.00 2015-01-03 11:28:36.907 003 15331.12 32.95 53540.74 88888.00 2015-01-03 11:28:37.407 003 15331.04 32.95 53540.71 88888.00 2015-01-03 11:28:37.907 003 15330.96 32.94 53540.77 88888.00 2015-01-03 11:28:38.407 003 15330.93 32.95 53540.73 88888.00 2015-01-03 11:28:38.907 003 15330.93 33.00 53540.76 88888.00 2015-01-03 11:28:39.407 003 15330.89 32.98 53540.76 88888.00 2015-01-03 11:28:39.907 003 15330.88 32.90 53540.81 88888.00 2015-01-03 11:28:40.407 003 15330.83 32.92 53540.83 88888.00 2015-01-03 11:28:40.907 003 15330.68 32.92 53540.83 88888.00 2015-01-03 11:28:41.407 003 15330.53 32.96 53540.82 88888.00 2015-01-03 11:28:41.907 003 15330.48 32.98 53540.85 88888.00 2015-01-03 11:28:42.407 003 15330.48 32.92 53540.88 88888.00 2015-01-03 11:28:42.907 003 15330.43 32.93 53540.92 88888.00 2015-01-03 11:28:43.407 003 15330.33 32.96 53540.88 88888.00 2015-01-03 11:28:43.907 003 15330.32 32.95 53540.83 88888.00 2015-01-03 11:28:44.407 003 15330.26 32.95 53540.84 88888.00 2015-01-03 11:28:44.907 003 15330.24 32.94 53540.80 88888.00 2015-01-03 11:28:45.407 003 15330.23 32.86 53540.81 88888.00 2015-01-03 11:28:45.907 003 15330.15 32.86 53540.82 88888.00 2015-01-03 11:28:46.407 003 15330.14 32.86 53540.74 88888.00 2015-01-03 11:28:46.907 003 15330.12 32.87 53540.63 88888.00 2015-01-03 11:28:47.407 003 15330.10 32.91 53540.69 88888.00 2015-01-03 11:28:47.907 003 15330.12 32.95 53540.66 88888.00 2015-01-03 11:28:48.407 003 15330.19 32.91 53540.65 88888.00 2015-01-03 11:28:48.907 003 15330.23 32.92 53540.68 88888.00 2015-01-03 11:28:49.407 003 15330.24 32.88 53540.65 88888.00 2015-01-03 11:28:49.907 003 15330.28 32.91 53540.60 88888.00 2015-01-03 11:28:50.407 003 15330.32 32.88 53540.58 88888.00 2015-01-03 11:28:50.907 003 15330.42 32.88 53540.57 88888.00 2015-01-03 11:28:51.407 003 15330.46 32.95 53540.56 88888.00 2015-01-03 11:28:51.907 003 15330.50 32.95 53540.53 88888.00 2015-01-03 11:28:52.407 003 15330.52 32.92 53540.52 88888.00 2015-01-03 11:28:52.907 003 15330.46 32.94 53540.45 88888.00 2015-01-03 11:28:53.407 003 15330.49 32.95 53540.32 88888.00 2015-01-03 11:28:53.907 003 15330.46 32.96 53540.33 88888.00 2015-01-03 11:28:54.407 003 15330.50 32.95 53540.32 88888.00 2015-01-03 11:28:54.907 003 15330.47 32.98 53540.37 88888.00 2015-01-03 11:28:55.407 003 15330.41 32.99 53540.33 88888.00 2015-01-03 11:28:55.907 003 15330.47 33.04 53540.29 88888.00 2015-01-03 11:28:56.407 003 15330.42 33.07 53540.29 88888.00 2015-01-03 11:28:56.907 003 15330.49 33.10 53540.24 88888.00 2015-01-03 11:28:57.407 003 15330.41 33.12 53540.26 88888.00 2015-01-03 11:28:57.907 003 15330.40 33.14 53540.27 88888.00 2015-01-03 11:28:58.407 003 15330.37 33.16 53540.32 88888.00 2015-01-03 11:28:58.907 003 15330.33 33.16 53540.29 88888.00 2015-01-03 11:28:59.407 003 15330.32 33.21 53540.29 88888.00 2015-01-03 11:28:59.907 003 15330.30 33.24 53540.28 88888.00 2015-01-03 11:29:00.407 003 15330.30 33.25 53540.29 88888.00 2015-01-03 11:29:00.907 003 15330.26 33.30 53540.42 88888.00 2015-01-03 11:29:01.407 003 15330.33 33.33 53540.40 88888.00 2015-01-03 11:29:01.907 003 15330.31 33.34 53540.38 88888.00 2015-01-03 11:29:02.407 003 15330.21 33.40 53540.41 88888.00 2015-01-03 11:29:02.907 003 15330.24 33.43 53540.47 88888.00 2015-01-03 11:29:03.407 003 15330.14 33.46 53540.45 88888.00 2015-01-03 11:29:03.907 003 15330.12 33.48 53540.42 88888.00 2015-01-03 11:29:04.407 003 15330.12 33.52 53540.45 88888.00 2015-01-03 11:29:04.907 003 15330.13 33.60 53540.53 88888.00 2015-01-03 11:29:05.407 003 15330.15 33.71 53540.48 88888.00 2015-01-03 11:29:05.907 003 15330.19 33.78 53540.47 88888.00 2015-01-03 11:29:06.407 003 15330.17 33.77 53540.47 88888.00 2015-01-03 11:29:06.907 003 15330.26 33.77 53540.51 88888.00 2015-01-03 11:29:07.407 003 15330.26 33.83 53540.53 88888.00 2015-01-03 11:29:07.907 003 15330.32 33.88 53540.46 88888.00 2015-01-03 11:29:08.407 003 15330.38 33.95 53540.45 88888.00 2015-01-03 11:29:08.907 003 15330.43 34.02 53540.41 88888.00 2015-01-03 11:29:09.407 003 15330.50 34.05 53540.40 88888.00 2015-01-03 11:29:09.907 003 15330.53 34.07 53540.45 88888.00 2015-01-03 11:29:10.407 003 15330.65 34.13 53540.40 88888.00 2015-01-03 11:29:10.907 003 15330.71 34.13 53540.47 88888.00 2015-01-03 11:29:11.407 003 15330.83 34.21 53540.39 88888.00 2015-01-03 11:29:11.907 003 15330.89 34.26 53540.41 88888.00 2015-01-03 11:29:12.407 003 15331.01 34.31 53540.35 88888.00 2015-01-03 11:29:12.907 003 15331.05 34.37 53540.39 88888.00 2015-01-03 11:29:13.407 003 15331.22 34.46 53540.33 88888.00 2015-01-03 11:29:13.907 003 15331.19 34.49 53540.35 88888.00 2015-01-03 11:29:14.407 003 15331.33 34.56 53540.26 88888.00 2015-01-03 11:29:14.907 003 15331.34 34.60 53540.33 88888.00 2015-01-03 11:29:15.407 003 15331.49 34.59 53540.27 88888.00 2015-01-03 11:29:15.907 003 15331.47 34.60 53540.26 88888.00 2015-01-03 11:29:16.407 003 15331.50 34.63 53540.28 88888.00 2015-01-03 11:29:16.907 003 15331.59 34.67 53540.16 88888.00 2015-01-03 11:29:17.407 003 15331.58 34.72 53540.25 88888.00 2015-01-03 11:29:17.907 003 15331.71 34.74 53540.21 88888.00 2015-01-03 11:29:18.407 003 15331.61 34.72 53540.19 88888.00 2015-01-03 11:29:18.907 003 15331.65 34.71 53540.26 88888.00 2015-01-03 11:29:19.407 003 15331.68 34.69 53540.25 88888.00 2015-01-03 11:29:19.907 003 15331.59 34.72 53540.36 88888.00 2015-01-03 11:29:20.407 003 15331.71 34.73 53540.34 88888.00 2015-01-03 11:29:20.907 003 15331.65 34.76 53540.35 88888.00 2015-01-03 11:29:21.407 003 15331.68 34.73 53540.42 88888.00 2015-01-03 11:29:21.907 003 15331.76 34.74 53540.39 88888.00 2015-01-03 11:29:22.407 003 15331.70 34.82 53540.48 88888.00 2015-01-03 11:29:22.907 003 15331.78 34.85 53540.44 88888.00 2015-01-03 11:29:23.407 003 15331.74 34.89 53540.47 88888.00 2015-01-03 11:29:23.907 003 15331.82 34.90 53540.53 88888.00 2015-01-03 11:29:24.407 003 15331.86 34.91 53540.52 88888.00 2015-01-03 11:29:24.907 003 15331.87 34.98 53540.64 88888.00 2015-01-03 11:29:25.407 003 15331.96 35.03 53540.58 88888.00 2015-01-03 11:29:25.907 003 15331.94 35.06 53540.63 88888.00 2015-01-03 11:29:26.407 003 15332.03 35.10 53540.62 88888.00 2015-01-03 11:29:26.907 003 15332.07 35.18 53540.54 88888.00 2015-01-03 11:29:27.407 003 15332.06 35.25 53540.68 88888.00 2015-01-03 11:29:27.907 003 15332.27 35.27 53540.72 88888.00 2015-01-03 11:29:28.407 003 15332.23 35.35 53540.78 88888.00 2015-01-03 11:29:28.907 003 15332.32 35.42 53540.85 88888.00 2015-01-03 11:29:29.407 003 15332.48 35.45 53540.81 88888.00 2015-01-03 11:29:29.907 003 15332.47 35.56 53540.88 88888.00 2015-01-03 11:29:30.407 003 15332.64 35.64 53540.87 88888.00 2015-01-03 11:29:30.907 003 15332.69 35.68 53540.77 88888.00 2015-01-03 11:29:31.407 003 15332.72 35.76 53540.86 88888.00 2015-01-03 11:29:31.907 003 15332.95 35.82 53540.83 88888.00 2015-01-03 11:29:32.407 003 15333.18 35.94 53540.64 88888.00 2015-01-03 11:29:32.907 003 15333.16 36.05 53540.65 88888.00 2015-01-03 11:29:33.407 003 15333.25 36.13 53540.72 88888.00 2015-01-03 11:29:33.907 003 15333.43 36.18 53540.75 88888.00 2015-01-03 11:29:34.407 003 15333.64 36.23 53540.66 88888.00 2015-01-03 11:29:34.907 003 15333.74 36.25 53540.55 88888.00 2015-01-03 11:29:35.407 003 15333.74 36.31 53540.55 88888.00 2015-01-03 11:29:35.907 003 15333.75 36.39 53540.59 88888.00 2015-01-03 11:29:36.407 003 15333.90 36.40 53540.61 88888.00 2015-01-03 11:29:36.907 003 15334.08 36.37 53540.57 88888.00 2015-01-03 11:29:37.407 003 15334.24 36.37 53540.55 88888.00 2015-01-03 11:29:37.907 003 15334.38 36.40 53540.49 88888.00 2015-01-03 11:29:38.407 003 15334.50 36.44 53540.47 88888.00 2015-01-03 11:29:38.907 003 15334.57 36.44 53540.47 88888.00 2015-01-03 11:29:39.407 003 15334.59 36.41 53540.45 88888.00 2015-01-03 11:29:39.907 003 15334.59 36.42 53540.43 88888.00 2015-01-03 11:29:40.407 003 15334.68 36.45 53540.43 88888.00 2015-01-03 11:29:40.907 003 15334.71 36.45 53540.41 88888.00 2015-01-03 11:29:41.407 003 15334.76 36.46 53540.43 88888.00 2015-01-03 11:29:41.907 003 15334.85 36.46 53540.45 88888.00 2015-01-03 11:29:42.407 003 15334.90 36.46 53540.52 88888.00 2015-01-03 11:29:42.907 003 15334.99 36.42 53540.62 88888.00 2015-01-03 11:29:43.407 003 15335.07 36.44 53540.66 88888.00 2015-01-03 11:29:43.907 003 15335.13 36.46 53540.66 88888.00 2015-01-03 11:29:44.407 003 15335.18 36.47 53540.71 88888.00 2015-01-03 11:29:44.907 003 15335.24 36.45 53540.73 88888.00 2015-01-03 11:29:45.407 003 15335.31 36.45 53540.75 88888.00 2015-01-03 11:29:45.907 003 15335.30 36.48 53540.80 88888.00 2015-01-03 11:29:46.407 003 15335.33 36.50 53540.88 88888.00 2015-01-03 11:29:46.907 003 15335.41 36.58 53540.87 88888.00 2015-01-03 11:29:47.407 003 15335.45 36.65 53540.90 88888.00 2015-01-03 11:29:47.907 003 15335.50 36.68 53540.90 88888.00 2015-01-03 11:29:48.407 003 15335.56 36.75 53540.94 88888.00 2015-01-03 11:29:48.907 003 15335.65 36.82 53541.00 88888.00 2015-01-03 11:29:49.407 003 15335.72 36.82 53541.01 88888.00 2015-01-03 11:29:49.907 003 15335.76 36.84 53541.03 88888.00 2015-01-03 11:29:50.407 003 15335.87 36.87 53541.04 88888.00 2015-01-03 11:29:50.907 003 15335.89 36.88 53541.04 88888.00 2015-01-03 11:29:51.407 003 15336.04 36.90 53541.03 88888.00 2015-01-03 11:29:51.907 003 15336.22 36.96 53541.02 88888.00 2015-01-03 11:29:52.407 003 15336.35 37.01 53541.01 88888.00 2015-01-03 11:29:52.907 003 15336.45 37.06 53541.12 88888.00 2015-01-03 11:29:53.407 003 15336.49 37.09 53541.19 88888.00 2015-01-03 11:29:53.907 003 15336.43 37.14 53541.23 88888.00 2015-01-03 11:29:54.407 003 15336.43 37.16 53541.26 88888.00 2015-01-03 11:29:54.907 003 15336.38 37.14 53541.29 88888.00 2015-01-03 11:29:55.407 003 15336.41 37.14 53541.24 88888.00 2015-01-03 11:29:55.907 003 15336.54 37.15 53541.17 88888.00 2015-01-03 11:29:56.407 003 15336.68 37.14 53541.12 88888.00 2015-01-03 11:29:56.907 003 15336.72 37.14 53541.18 88888.00 2015-01-03 11:29:57.407 003 15336.73 37.19 53541.29 88888.00 2015-01-03 11:29:57.907 003 15336.72 37.20 53541.36 88888.00 2015-01-03 11:29:58.407 003 15336.68 37.23 53541.38 88888.00 2015-01-03 11:29:58.907 003 15336.74 37.24 53541.32 88888.00 2015-01-03 11:29:59.407 003 15336.86 37.20 53541.23 88888.00 2015-01-03 11:29:59.907 003 15337.03 37.19 53541.24 88888.00 2015-01-03 11:30:00.407 003 15336.95 37.16 53541.32 88888.00 2015-01-03 11:30:00.907 003 15336.86 37.19 53541.35 88888.00 2015-01-03 11:30:01.407 003 15336.82 37.23 53541.37 88888.00 2015-01-03 11:30:01.907 003 15336.85 37.25 53541.35 88888.00 2015-01-03 11:30:02.407 003 15336.94 37.24 53541.27 88888.00 2015-01-03 11:30:02.907 003 15337.09 37.23 53541.28 88888.00 2015-01-03 11:30:03.407 003 15337.08 37.23 53541.42 88888.00 2015-01-03 11:30:03.907 003 15336.94 37.17 53541.49 88888.00 2015-01-03 11:30:04.407 003 15336.86 37.18 53541.49 88888.00 2015-01-03 11:30:04.907 003 15336.86 37.25 53541.48 88888.00 2015-01-03 11:30:05.407 003 15337.01 37.28 53541.40 88888.00 2015-01-03 11:30:05.907 003 15337.15 37.25 53541.39 88888.00 2015-01-03 11:30:06.407 003 15337.22 37.23 53541.52 88888.00 2015-01-03 11:30:06.907 003 15337.18 37.25 53541.58 88888.00 2015-01-03 11:30:07.407 003 15337.15 37.26 53541.55 88888.00 2015-01-03 11:30:07.907 003 15337.17 37.28 53541.52 88888.00 2015-01-03 11:30:08.407 003 15337.31 37.24 53541.50 88888.00 2015-01-03 11:30:08.907 003 15337.41 37.20 53541.58 88888.00 2015-01-03 11:30:09.407 003 15337.41 37.20 53541.67 88888.00 2015-01-03 11:30:09.907 003 15337.36 37.26 53541.67 88888.00 2015-01-03 11:30:10.407 003 15337.31 37.25 53541.62 88888.00 2015-01-03 11:30:10.907 003 15337.44 37.23 53541.56 88888.00 2015-01-03 11:30:11.407 003 15337.59 37.20 53541.57 88888.00 2015-01-03 11:30:11.907 003 15337.62 37.16 53541.68 88888.00 2015-01-03 11:30:12.407 003 15337.58 37.18 53541.77 88888.00 2015-01-03 11:30:12.907 003 15337.63 37.17 53541.67 88888.00 2015-01-03 11:30:13.407 003 15337.82 37.15 53541.61 88888.00 2015-01-03 11:30:13.907 003 15337.93 37.15 53541.70 88888.00 2015-01-03 11:30:14.407 003 15337.82 37.14 53541.78 88888.00 2015-01-03 11:30:14.907 003 15337.77 37.11 53541.80 88888.00 2015-01-03 11:30:15.407 003 15337.92 37.07 53541.74 88888.00 2015-01-03 11:30:15.907 003 15338.04 37.07 53541.72 88888.00 2015-01-03 11:30:16.407 003 15337.99 37.08 53541.79 88888.00 2015-01-03 11:30:16.907 003 15337.90 37.09 53541.76 88888.00 2015-01-03 11:30:17.407 003 15338.02 37.09 53541.68 88888.00 2015-01-03 11:30:17.907 003 15338.13 37.03 53541.72 88888.00 2015-01-03 11:30:18.407 003 15338.03 36.99 53541.79 88888.00 2015-01-03 11:30:18.907 003 15337.93 37.00 53541.79 88888.00 2015-01-03 11:30:19.407 003 15338.02 36.98 53541.72 88888.00 2015-01-03 11:30:19.907 003 15338.12 36.99 53541.79 88888.00 2015-01-03 11:30:20.407 003 15338.00 37.06 53541.90 88888.00 2015-01-03 11:30:20.907 003 15337.89 37.01 53541.86 88888.00 2015-01-03 11:30:21.407 003 15338.00 36.99 53541.79 88888.00 2015-01-03 11:30:21.907 003 15338.07 36.96 53541.76 88888.00 2015-01-03 11:30:22.407 003 15337.97 36.98 53541.85 88888.00 2015-01-03 11:30:22.907 003 15337.88 36.96 53541.88 88888.00 2015-01-03 11:30:23.407 003 15337.92 36.90 53541.80 88888.00 2015-01-03 11:30:23.907 003 15338.04 36.89 53541.76 88888.00 2015-01-03 11:30:24.407 003 15337.93 36.90 53541.88 88888.00 2015-01-03 11:30:24.907 003 15337.82 36.87 53541.93 88888.00 2015-01-03 11:30:25.407 003 15337.82 36.84 53541.87 88888.00 2015-01-03 11:30:25.907 003 15338.00 36.85 53541.81 88888.00 2015-01-03 11:30:26.407 003 15338.02 36.84 53541.88 88888.00 2015-01-03 11:30:26.907 003 15337.92 36.85 53542.03 88888.00 2015-01-03 11:30:27.407 003 15337.86 36.87 53542.02 88888.00 2015-01-03 11:30:27.907 003 15337.88 36.84 53541.87 88888.00 2015-01-03 11:30:28.407 003 15338.02 36.84 53541.86 88888.00 2015-01-03 11:30:28.907 003 15338.01 36.83 53542.03 88888.00 2015-01-03 11:30:29.407 003 15337.89 36.83 53542.09 88888.00 2015-01-03 11:30:29.907 003 15337.90 36.82 53542.08 88888.00 2015-01-03 11:30:30.407 003 15338.00 36.79 53542.03 88888.00 2015-01-03 11:30:30.907 003 15338.09 36.79 53542.07 88888.00 2015-01-03 11:30:31.407 003 15337.98 36.79 53542.18 88888.00 2015-01-03 11:30:31.907 003 15337.86 36.82 53542.23 88888.00 2015-01-03 11:30:32.407 003 15337.81 36.87 53542.26 88888.00 2015-01-03 11:30:32.907 003 15337.85 36.84 53542.20 88888.00 2015-01-03 11:30:33.407 003 15337.94 36.77 53542.17 88888.00 2015-01-03 11:30:33.907 003 15337.98 36.75 53542.25 88888.00 2015-01-03 11:30:34.407 003 15337.97 36.75 53542.33 88888.00 2015-01-03 11:30:34.907 003 15337.83 36.76 53542.36 88888.00 2015-01-03 11:30:35.407 003 15337.74 36.74 53542.38 88888.00 2015-01-03 11:30:35.907 003 15337.72 36.67 53542.30 88888.00 2015-01-03 11:30:36.407 003 15337.79 36.63 53542.25 88888.00 2015-01-03 11:30:36.907 003 15337.90 36.61 53542.22 88888.00 2015-01-03 11:30:37.407 003 15337.86 36.59 53542.33 88888.00 2015-01-03 11:30:37.907 003 15337.75 36.59 53542.36 88888.00 2015-01-03 11:30:38.407 003 15337.62 36.57 53542.36 88888.00 2015-01-03 11:30:38.907 003 15337.52 36.54 53542.35 88888.00 2015-01-03 11:30:39.407 003 15337.47 36.49 53542.36 88888.00 2015-01-03 11:30:39.907 003 15337.46 36.47 53542.41 88888.00 2015-01-03 11:30:40.407 003 15337.49 36.42 53542.43 88888.00 2015-01-03 11:30:40.907 003 15337.53 36.39 53542.41 88888.00 2015-01-03 11:30:41.407 003 15337.55 36.38 53542.43 88888.00 2015-01-03 11:30:41.907 003 15337.61 36.35 53542.43 88888.00 2015-01-03 11:30:42.407 003 15337.53 36.35 53542.51 88888.00 2015-01-03 11:30:42.907 003 15337.37 36.33 53542.60 88888.00 2015-01-03 11:30:43.407 003 15337.34 36.32 53542.70 88888.00 2015-01-03 11:30:43.907 003 15337.28 36.30 53542.68 88888.00 2015-01-03 11:30:44.407 003 15337.27 36.31 53542.71 88888.00 2015-01-03 11:30:44.907 003 15337.22 36.29 53542.75 88888.00 2015-01-03 11:30:45.407 003 15337.17 36.27 53542.77 88888.00 2015-01-03 11:30:45.907 003 15337.15 36.25 53542.78 88888.00 2015-01-03 11:30:46.407 003 15337.13 36.21 53542.81 88888.00 2015-01-03 11:30:46.907 003 15337.11 36.18 53542.84 88888.00 2015-01-03 11:30:47.407 003 15337.10 36.15 53542.85 88888.00 2015-01-03 11:30:47.907 003 15337.11 36.11 53542.80 88888.00 2015-01-03 11:30:48.407 003 15337.07 36.12 53542.80 88888.00 2015-01-03 11:30:48.907 003 15337.01 36.10 53542.80 88888.00 2015-01-03 11:30:49.407 003 15336.94 36.06 53542.78 88888.00 2015-01-03 11:30:49.907 003 15336.99 36.04 53542.74 88888.00 2015-01-03 11:30:50.407 003 15336.95 36.04 53542.73 88888.00 2015-01-03 11:30:50.907 003 15336.86 36.03 53542.73 88888.00 2015-01-03 11:30:51.407 003 15336.77 36.02 53542.68 88888.00 2015-01-03 11:30:51.907 003 15336.68 35.96 53542.75 88888.00 2015-01-03 11:30:52.407 003 15336.52 35.94 53542.85 88888.00 2015-01-03 11:30:52.907 003 15336.35 35.92 53542.95 88888.00 2015-01-03 11:30:53.407 003 15336.21 35.88 53543.05 88888.00 2015-01-03 11:30:53.907 003 15336.21 35.90 53543.03 88888.00 2015-01-03 11:30:54.407 003 15336.25 35.87 53542.96 88888.00 2015-01-03 11:30:54.907 003 15336.13 35.84 53542.94 88888.00 2015-01-03 11:30:55.407 003 15335.86 35.85 53542.99 88888.00 2015-01-03 11:30:55.907 003 15335.64 35.87 53543.17 88888.00 2015-01-03 11:30:56.407 003 15335.64 35.86 53543.16 88888.00 2015-01-03 11:30:56.907 003 15335.55 35.87 53543.10 88888.00 2015-01-03 11:30:57.407 003 15335.31 35.93 53543.20 88888.00 2015-01-03 11:30:57.907 003 15335.27 35.94 53543.28 88888.00 2015-01-03 11:30:58.407 003 15335.24 35.95 53543.20 88888.00 2015-01-03 11:30:58.907 003 15335.07 35.98 53543.29 88888.00 2015-01-03 11:30:59.407 003 15335.04 35.96 53543.32 88888.00 2015-01-03 11:30:59.907 003 15335.02 35.94 53543.29 88888.00 2015-01-03 11:31:00.407 003 15334.93 35.94 53543.41 88888.00 2015-01-03 11:31:00.907 003 15335.02 35.92 53543.40 88888.00 2015-01-03 11:31:01.407 003 15334.90 35.89 53543.44 88888.00 2015-01-03 11:31:01.907 003 15334.92 35.87 53543.48 88888.00 2015-01-03 11:31:02.407 003 15334.93 35.79 53543.42 88888.00 2015-01-03 11:31:02.907 003 15334.95 35.80 53543.55 88888.00 2015-01-03 11:31:03.407 003 15335.08 35.80 53543.54 88888.00 2015-01-03 11:31:03.907 003 15334.93 35.81 53543.62 88888.00 2015-01-03 11:31:04.407 003 15335.09 35.77 53543.70 88888.00 2015-01-03 11:31:04.907 003 15335.09 35.71 53543.65 88888.00 2015-01-03 11:31:05.407 003 15335.11 35.64 53543.67 88888.00 2015-01-03 11:31:05.907 003 15335.10 35.62 53543.64 88888.00 2015-01-03 11:31:06.407 003 15335.07 35.61 53543.70 88888.00 2015-01-03 11:31:06.907 003 15335.19 35.53 53543.60 88888.00 2015-01-03 11:31:07.407 003 15334.98 35.51 53543.57 88888.00 2015-01-03 11:31:07.907 003 15334.96 35.51 53543.60 88888.00 2015-01-03 11:31:08.407 003 15334.92 35.52 53543.57 88888.00 2015-01-03 11:31:08.907 003 15334.80 35.45 53543.63 88888.00 2015-01-03 11:31:09.407 003 15334.80 35.41 53543.59 88888.00 2015-01-03 11:31:09.907 003 15334.77 35.38 53543.61 88888.00 2015-01-03 11:31:10.407 003 15334.80 35.34 53543.54 88888.00 2015-01-03 11:31:10.907 003 15334.66 35.33 53543.65 88888.00 2015-01-03 11:31:11.407 003 15334.67 35.37 53543.62 88888.00 2015-01-03 11:31:11.907 003 15334.55 35.40 53543.65 88888.00 2015-01-03 11:31:12.407 003 15334.51 35.35 53543.67 88888.00 2015-01-03 11:31:12.907 003 15334.33 35.34 53543.76 88888.00 2015-01-03 11:31:13.407 003 15334.33 35.34 53543.77 88888.00 2015-01-03 11:31:13.907 003 15334.17 35.37 53543.83 88888.00 2015-01-03 11:31:14.407 003 15334.06 35.38 53543.84 88888.00 2015-01-03 11:31:14.907 003 15334.02 35.41 53543.92 88888.00 2015-01-03 11:31:15.407 003 15333.95 35.42 53543.97 88888.00 2015-01-03 11:31:15.907 003 15333.87 35.38 53543.94 88888.00 2015-01-03 11:31:16.407 003 15333.77 35.36 53543.96 88888.00 2015-01-03 11:31:16.907 003 15333.68 35.34 53544.00 88888.00 2015-01-03 11:31:17.407 003 15333.58 35.34 53543.95 88888.00 2015-01-03 11:31:17.907 003 15333.52 35.37 53543.96 88888.00 2015-01-03 11:31:18.407 003 15333.43 35.35 53543.96 88888.00 2015-01-03 11:31:18.907 003 15333.34 35.34 53543.94 88888.00 2015-01-03 11:31:19.407 003 15333.27 35.36 53543.94 88888.00 2015-01-03 11:31:19.907 003 15333.15 35.35 53543.96 88888.00 2015-01-03 11:31:20.407 003 15333.07 35.36 53543.94 88888.00 2015-01-03 11:31:20.907 003 15332.99 35.38 53543.96 88888.00 2015-01-03 11:31:21.407 003 15332.92 35.40 53543.95 88888.00 2015-01-03 11:31:21.907 003 15332.90 35.36 53543.98 88888.00 2015-01-03 11:31:22.407 003 15332.75 35.38 53543.96 88888.00 2015-01-03 11:31:22.907 003 15332.63 35.44 53543.95 88888.00 2015-01-03 11:31:23.407 003 15332.60 35.44 53543.98 88888.00 2015-01-03 11:31:23.907 003 15332.60 35.40 53544.00 88888.00 2015-01-03 11:31:24.407 003 15332.60 35.40 53544.01 88888.00 2015-01-03 11:31:24.907 003 15332.56 35.40 53544.01 88888.00 2015-01-03 11:31:25.407 003 15332.49 35.35 53543.97 88888.00 2015-01-03 11:31:25.907 003 15332.40 35.33 53543.94 88888.00 2015-01-03 11:31:26.407 003 15332.37 35.32 53543.96 88888.00 2015-01-03 11:31:26.907 003 15332.30 35.27 53543.94 88888.00 2015-01-03 11:31:27.407 003 15332.23 35.23 53543.91 88888.00 2015-01-03 11:31:27.907 003 15332.16 35.18 53543.90 88888.00 2015-01-03 11:31:28.407 003 15332.12 35.15 53543.91 88888.00 2015-01-03 11:31:28.907 003 15332.14 35.14 53543.95 88888.00 2015-01-03 11:31:29.407 003 15332.03 35.14 53543.89 88888.00 2015-01-03 11:31:29.907 003 15331.98 35.07 53543.84 88888.00 2015-01-03 11:31:30.407 003 15331.89 35.00 53543.88 88888.00 2015-01-03 11:31:30.907 003 15331.87 34.98 53543.94 88888.00 2015-01-03 11:31:31.407 003 15331.87 34.94 53543.89 88888.00 2015-01-03 11:31:31.907 003 15331.84 34.89 53543.86 88888.00 2015-01-03 11:31:32.407 003 15331.75 34.88 53543.82 88888.00 2015-01-03 11:31:32.907 003 15331.64 34.90 53543.84 88888.00 2015-01-03 11:31:33.407 003 15331.66 34.85 53543.81 88888.00 2015-01-03 11:31:33.907 003 15331.66 34.86 53543.78 88888.00 2015-01-03 11:31:34.407 003 15331.62 34.86 53543.76 88888.00 2015-01-03 11:31:34.907 003 15331.53 34.83 53543.75 88888.00 2015-01-03 11:31:35.407 003 15331.49 34.80 53543.72 88888.00 2015-01-03 11:31:35.907 003 15331.46 34.75 53543.69 88888.00 2015-01-03 11:31:36.407 003 15331.44 34.73 53543.61 88888.00 2015-01-03 11:31:36.907 003 15331.39 34.74 53543.59 88888.00 2015-01-03 11:31:37.407 003 15331.34 34.75 53543.57 88888.00 2015-01-03 11:31:37.907 003 15331.31 34.76 53543.58 88888.00 2015-01-03 11:31:38.407 003 15331.31 34.73 53543.52 88888.00 2015-01-03 11:31:38.907 003 15331.25 34.74 53543.51 88888.00 2015-01-03 11:31:39.407 003 15331.29 34.75 53543.49 88888.00 2015-01-03 11:31:39.907 003 15331.29 34.73 53543.48 88888.00 2015-01-03 11:31:40.407 003 15331.26 34.74 53543.52 88888.00 2015-01-03 11:31:40.907 003 15331.24 34.80 53543.49 88888.00 2015-01-03 11:31:41.407 003 15331.25 34.82 53543.49 88888.00 2015-01-03 11:31:41.907 003 15331.21 34.81 53543.49 88888.00 2015-01-03 11:31:42.407 003 15331.20 34.77 53543.47 88888.00 2015-01-03 11:31:42.907 003 15331.19 34.77 53543.46 88888.00 2015-01-03 11:31:43.407 003 15331.16 34.78 53543.48 88888.00 2015-01-03 11:31:43.907 003 15331.08 34.83 53543.44 88888.00 2015-01-03 11:31:44.407 003 15331.02 34.84 53543.44 88888.00 2015-01-03 11:31:44.907 003 15331.04 34.81 53543.44 88888.00 2015-01-03 11:31:45.407 003 15331.02 34.81 53543.45 88888.00 2015-01-03 11:31:45.907 003 15330.94 34.81 53543.35 88888.00 2015-01-03 11:31:46.407 003 15330.90 34.83 53543.24 88888.00 2015-01-03 11:31:46.907 003 15330.92 34.83 53543.20 88888.00 2015-01-03 11:31:47.407 003 15330.86 34.82 53543.15 88888.00 2015-01-03 11:31:47.907 003 15330.76 34.81 53543.13 88888.00 2015-01-03 11:31:48.407 003 15330.66 34.84 53543.14 88888.00 2015-01-03 11:31:48.907 003 15330.61 34.84 53543.17 88888.00 2015-01-03 11:31:49.407 003 15330.56 34.81 53543.16 88888.00 2015-01-03 11:31:49.907 003 15330.44 34.77 53543.09 88888.00 2015-01-03 11:31:50.407 003 15330.38 34.69 53543.08 88888.00 2015-01-03 11:31:50.907 003 15330.42 34.69 53543.05 88888.00 2015-01-03 11:31:51.407 003 15330.37 34.67 53543.03 88888.00 2015-01-03 11:31:51.907 003 15330.31 34.64 53543.04 88888.00 2015-01-03 11:31:52.407 003 15330.33 34.66 53542.99 88888.00 2015-01-03 11:31:52.907 003 15330.26 34.63 53542.96 88888.00 2015-01-03 11:31:53.407 003 15330.22 34.61 53542.94 88888.00 2015-01-03 11:31:53.907 003 15330.25 34.61 53542.89 88888.00 2015-01-03 11:31:54.407 003 15330.26 34.58 53542.88 88888.00 2015-01-03 11:31:54.907 003 15330.22 34.56 53542.81 88888.00 2015-01-03 11:31:55.407 003 15330.19 34.51 53542.74 88888.00 2015-01-03 11:31:55.907 003 15330.20 34.50 53542.70 88888.00 2015-01-03 11:31:56.407 003 15330.24 34.52 53542.68 88888.00 2015-01-03 11:31:56.907 003 15330.24 34.50 53542.68 88888.00 2015-01-03 11:31:57.407 003 15330.22 34.47 53542.61 88888.00 2015-01-03 11:31:57.907 003 15330.22 34.46 53542.55 88888.00 2015-01-03 11:31:58.407 003 15330.24 34.39 53542.58 88888.00 2015-01-03 11:31:58.907 003 15330.28 34.29 53542.60 88888.00 2015-01-03 11:31:59.407 003 15330.30 34.28 53542.54 88888.00 2015-01-03 11:31:59.907 003 15330.30 34.30 53542.47 88888.00 2015-01-03 11:32:00.408 003 15330.29 34.26 53542.43 88888.00 2015-01-03 11:32:00.908 003 15330.30 34.24 53542.36 88888.00 2015-01-03 11:32:01.408 003 15330.30 34.23 53542.28 88888.00 2015-01-03 11:32:01.908 003 15330.30 34.17 53542.25 88888.00 2015-01-03 11:32:02.408 003 15330.31 34.12 53542.26 88888.00 2015-01-03 11:32:02.908 003 15330.39 34.14 53542.23 88888.00 2015-01-03 11:32:03.408 003 15330.38 34.15 53542.20 88888.00 2015-01-03 11:32:03.908 003 15330.30 34.15 53542.18 88888.00 2015-01-03 11:32:04.408 003 15330.28 34.17 53542.15 88888.00 2015-01-03 11:32:04.908 003 15330.29 34.19 53542.15 88888.00 2015-01-03 11:32:05.408 003 15330.28 34.16 53542.17 88888.00 2015-01-03 11:32:05.908 003 15330.17 34.11 53542.16 88888.00 2015-01-03 11:32:06.408 003 15330.12 34.16 53542.10 88888.00 2015-01-03 11:32:06.908 003 15330.06 34.21 53542.06 88888.00 2015-01-03 11:32:07.408 003 15329.99 34.20 53541.97 88888.00 2015-01-03 11:32:07.908 003 15329.96 34.21 53541.93 88888.00 2015-01-03 11:32:08.408 003 15329.99 34.22 53541.94 88888.00 2015-01-03 11:32:08.908 003 15330.01 34.21 53541.93 88888.00 2015-01-03 11:32:09.408 003 15329.94 34.21 53541.87 88888.00 2015-01-03 11:32:09.908 003 15329.97 34.22 53541.81 88888.00 2015-01-03 11:32:10.408 003 15329.97 34.28 53541.86 88888.00 2015-01-03 11:32:10.908 003 15329.93 34.33 53541.83 88888.00 2015-01-03 11:32:11.408 003 15329.94 34.38 53541.80 88888.00 2015-01-03 11:32:11.908 003 15329.97 34.37 53541.78 88888.00 2015-01-03 11:32:12.408 003 15330.06 34.35 53541.75 88888.00 2015-01-03 11:32:12.908 003 15330.10 34.37 53541.75 88888.00 2015-01-03 11:32:13.408 003 15330.07 34.33 53541.69 88888.00 2015-01-03 11:32:13.908 003 15330.12 34.35 53541.62 88888.00 2015-01-03 11:32:14.408 003 15330.19 34.39 53541.59 88888.00 2015-01-03 11:32:14.908 003 15330.23 34.39 53541.52 88888.00 2015-01-03 11:32:15.408 003 15330.26 34.37 53541.49 88888.00 2015-01-03 11:32:15.908 003 15330.24 34.35 53541.50 88888.00 2015-01-03 11:32:16.408 003 15330.25 34.37 53541.45 88888.00 2015-01-03 11:32:16.908 003 15330.29 34.35 53541.38 88888.00 2015-01-03 11:32:17.408 003 15330.33 34.34 53541.35 88888.00 2015-01-03 11:32:17.908 003 15330.38 34.30 53541.35 88888.00 2015-01-03 11:32:18.408 003 15330.44 34.24 53541.34 88888.00 2015-01-03 11:32:18.908 003 15330.48 34.15 53541.36 88888.00 2015-01-03 11:32:19.408 003 15330.50 34.11 53541.37 88888.00 2015-01-03 11:32:19.908 003 15330.55 34.05 53541.40 88888.00 2015-01-03 11:32:20.408 003 15330.52 33.96 53541.39 88888.00 2015-01-03 11:32:20.908 003 15330.46 33.93 53541.33 88888.00 2015-01-03 11:32:21.408 003 15330.46 33.83 53541.28 88888.00 2015-01-03 11:32:21.908 003 15330.46 33.74 53541.26 88888.00 2015-01-03 11:32:22.408 003 15330.43 33.65 53541.27 88888.00 2015-01-03 11:32:22.908 003 15330.41 33.60 53541.21 88888.00 2015-01-03 11:32:23.408 003 15330.39 33.60 53541.16 88888.00 2015-01-03 11:32:23.908 003 15330.31 33.59 53541.13 88888.00 2015-01-03 11:32:24.408 003 15330.22 33.53 53541.12 88888.00 2015-01-03 11:32:24.908 003 15330.21 33.50 53541.07 88888.00 2015-01-03 11:32:25.408 003 15330.22 33.51 53541.05 88888.00 2015-01-03 11:32:25.908 003 15330.16 33.52 53541.02 88888.00 2015-01-03 11:32:26.408 003 15330.13 33.54 53541.00 88888.00 2015-01-03 11:32:26.908 003 15330.05 33.53 53541.00 88888.00 2015-01-03 11:32:27.408 003 15330.01 33.52 53541.02 88888.00 2015-01-03 11:32:27.908 003 15329.94 33.51 53541.01 88888.00 2015-01-03 11:32:28.408 003 15329.95 33.48 53541.00 88888.00 2015-01-03 11:32:28.908 003 15329.93 33.48 53541.05 88888.00 2015-01-03 11:32:29.408 003 15329.87 33.54 53541.08 88888.00 2015-01-03 11:32:29.908 003 15329.85 33.59 53541.09 88888.00 2015-01-03 11:32:30.408 003 15329.89 33.60 53541.08 88888.00 2015-01-03 11:32:30.908 003 15329.93 33.64 53541.04 88888.00 2015-01-03 11:32:31.408 003 15329.93 33.65 53541.01 88888.00 2015-01-03 11:32:31.908 003 15329.92 33.73 53541.00 88888.00 2015-01-03 11:32:32.408 003 15329.94 33.79 53540.96 88888.00 2015-01-03 11:32:32.908 003 15329.98 33.79 53540.95 88888.00 2015-01-03 11:32:33.408 003 15330.05 33.74 53540.98 88888.00 2015-01-03 11:32:33.908 003 15330.12 33.70 53540.95 88888.00 2015-01-03 11:32:34.408 003 15330.23 33.67 53540.95 88888.00 2015-01-03 11:32:34.908 003 15330.29 33.61 53540.95 88888.00 2015-01-03 11:32:35.408 003 15330.32 33.59 53540.92 88888.00 2015-01-03 11:32:35.908 003 15330.48 33.50 53540.87 88888.00 2015-01-03 11:32:36.408 003 15330.56 33.44 53540.90 88888.00 2015-01-03 11:32:36.908 003 15330.60 33.37 53540.82 88888.00 2015-01-03 11:32:37.408 003 15330.64 33.34 53540.86 88888.00 2015-01-03 11:32:37.908 003 15330.64 33.27 53540.88 88888.00 2015-01-03 11:32:38.408 003 15330.70 33.16 53540.83 88888.00 2015-01-03 11:32:38.908 003 15330.74 33.11 53540.86 88888.00 2015-01-03 11:32:39.408 003 15330.79 33.08 53540.86 88888.00 2015-01-03 11:32:39.908 003 15330.84 33.07 53540.88 88888.00 2015-01-03 11:32:40.408 003 15330.80 33.05 53540.89 88888.00 2015-01-03 11:32:40.908 003 15330.86 33.00 53540.90 88888.00 2015-01-03 11:32:41.408 003 15330.83 32.93 53540.92 88888.00 2015-01-03 11:32:41.908 003 15330.78 32.93 53540.84 88888.00 2015-01-03 11:32:42.408 003 15330.78 32.93 53540.89 88888.00 2015-01-03 11:32:42.908 003 15330.69 32.90 53540.88 88888.00 2015-01-03 11:32:43.408 003 15330.62 32.88 53540.87 88888.00 2015-01-03 11:32:43.908 003 15330.57 32.94 53540.98 88888.00 2015-01-03 11:32:44.408 003 15330.48 32.93 53541.04 88888.00 2015-01-03 11:32:44.908 003 15330.41 32.94 53541.07 88888.00 2015-01-03 11:32:45.408 003 15330.31 32.99 53541.12 88888.00 2015-01-03 11:32:45.908 003 15330.22 33.03 53541.17 88888.00 2015-01-03 11:32:46.408 003 15330.15 33.05 53541.23 88888.00 2015-01-03 11:32:46.908 003 15330.08 33.12 53541.25 88888.00 2015-01-03 11:32:47.408 003 15329.96 33.18 53541.24 88888.00 2015-01-03 11:32:47.908 003 15329.94 33.18 53541.14 88888.00 2015-01-03 11:32:48.408 003 15329.92 33.20 53541.16 88888.00 2015-01-03 11:32:48.908 003 15329.85 33.21 53541.15 88888.00 2015-01-03 11:32:49.408 003 15329.92 33.25 53541.19 88888.00 2015-01-03 11:32:49.908 003 15329.97 33.31 53541.26 88888.00 2015-01-03 11:32:50.408 003 15329.96 33.33 53541.22 88888.00 2015-01-03 11:32:50.908 003 15330.02 33.34 53541.17 88888.00 2015-01-03 11:32:51.408 003 15330.06 33.38 53541.14 88888.00 2015-01-03 11:32:51.908 003 15330.17 33.38 53541.09 88888.00 2015-01-03 11:32:52.408 003 15330.30 33.38 53541.04 88888.00 2015-01-03 11:32:52.908 003 15330.41 33.40 53541.00 88888.00 2015-01-03 11:32:53.408 003 15330.49 33.37 53540.94 88888.00 2015-01-03 11:32:53.908 003 15330.60 33.36 53540.87 88888.00 2015-01-03 11:32:54.408 003 15330.68 33.39 53540.85 88888.00 2015-01-03 11:32:54.908 003 15330.73 33.36 53540.83 88888.00 2015-01-03 11:32:55.408 003 15330.83 33.35 53540.82 88888.00 2015-01-03 11:32:55.908 003 15330.86 33.36 53540.82 88888.00 2015-01-03 11:32:56.408 003 15330.92 33.33 53540.76 88888.00 2015-01-03 11:32:56.908 003 15330.96 33.31 53540.80 88888.00 2015-01-03 11:32:57.408 003 15331.02 33.30 53540.78 88888.00 2015-01-03 11:32:57.908 003 15331.03 33.26 53540.84 88888.00 2015-01-03 11:32:58.408 003 15330.99 33.29 53540.86 88888.00 2015-01-03 11:32:58.908 003 15331.03 33.28 53540.87 88888.00 2015-01-03 11:32:59.408 003 15331.02 33.34 53540.95 88888.00 2015-01-03 11:32:59.908 003 15331.06 33.37 53540.97 88888.00 2015-01-03 11:33:00.408 003 15331.03 33.38 53541.02 88888.00 2015-01-03 11:33:00.908 003 15330.98 33.43 53541.03 88888.00 2015-01-03 11:33:01.408 003 15331.01 33.46 53541.13 88888.00 2015-01-03 11:33:01.908 003 15330.97 33.46 53541.15 88888.00 2015-01-03 11:33:02.408 003 15330.96 33.51 53541.14 88888.00 2015-01-03 11:33:02.908 003 15330.96 33.57 53541.19 88888.00 2015-01-03 11:33:03.408 003 15330.92 33.57 53541.22 88888.00 2015-01-03 11:33:03.908 003 15330.92 33.60 53541.20 88888.00 2015-01-03 11:33:04.408 003 15330.89 33.65 53541.20 88888.00 2015-01-03 11:33:04.908 003 15330.96 33.70 53541.17 88888.00 2015-01-03 11:33:05.408 003 15331.04 33.73 53541.15 88888.00 2015-01-03 11:33:05.908 003 15331.05 33.80 53541.13 88888.00 2015-01-03 11:33:06.408 003 15331.11 33.86 53541.10 88888.00 2015-01-03 11:33:06.908 003 15331.15 33.82 53541.08 88888.00 2015-01-03 11:33:07.408 003 15331.22 33.86 53541.08 88888.00 2015-01-03 11:33:07.908 003 15331.28 33.93 53541.09 88888.00 2015-01-03 11:33:08.408 003 15331.32 33.99 53540.99 88888.00 2015-01-03 11:33:08.908 003 15331.40 34.00 53540.97 88888.00 2015-01-03 11:33:09.408 003 15331.40 34.06 53540.98 88888.00 2015-01-03 11:33:09.908 003 15331.53 34.06 53540.96 88888.00 2015-01-03 11:33:10.408 003 15331.58 34.05 53540.98 88888.00 2015-01-03 11:33:10.908 003 15331.71 33.98 53540.88 88888.00 2015-01-03 11:33:11.408 003 15331.70 33.93 53540.79 88888.00 2015-01-03 11:33:11.908 003 15331.83 33.96 53540.75 88888.00 2015-01-03 11:33:12.408 003 15331.92 33.98 53540.64 88888.00 2015-01-03 11:33:12.908 003 15331.97 33.99 53540.71 88888.00 2015-01-03 11:33:13.408 003 15332.12 33.97 53540.63 88888.00 2015-01-03 11:33:13.908 003 15332.12 33.91 53540.66 88888.00 2015-01-03 11:33:14.408 003 15332.29 33.90 53540.69 88888.00 2015-01-03 11:33:14.908 003 15332.40 33.89 53540.57 88888.00 2015-01-03 11:33:15.408 003 15332.37 33.89 53540.62 88888.00 2015-01-03 11:33:15.908 003 15332.49 33.91 53540.60 88888.00 2015-01-03 11:33:16.408 003 15332.64 33.85 53540.46 88888.00 2015-01-03 11:33:16.908 003 15332.51 33.79 53540.52 88888.00 2015-01-03 11:33:17.408 003 15332.61 33.77 53540.58 88888.00 2015-01-03 11:33:17.908 003 15332.86 33.77 53540.53 88888.00 2015-01-03 11:33:18.408 003 15332.84 33.73 53540.51 88888.00 2015-01-03 11:33:18.908 003 15332.74 33.74 53540.64 88888.00 2015-01-03 11:33:19.408 003 15332.95 33.71 53540.65 88888.00 2015-01-03 11:33:19.908 003 15333.11 33.70 53540.58 88888.00 2015-01-03 11:33:20.408 003 15332.96 33.68 53540.65 88888.00 2015-01-03 11:33:20.908 003 15332.94 33.68 53540.80 88888.00 2015-01-03 11:33:21.408 003 15333.06 33.62 53540.80 88888.00 2015-01-03 11:33:21.908 003 15332.94 33.59 53540.72 88888.00 2015-01-03 11:33:22.408 003 15332.79 33.61 53540.89 88888.00 2015-01-03 11:33:22.908 003 15332.85 33.63 53540.96 88888.00 2015-01-03 11:33:23.408 003 15332.82 33.61 53540.95 88888.00 2015-01-03 11:33:23.908 003 15332.69 33.64 53541.08 88888.00 2015-01-03 11:33:24.408 003 15332.77 33.67 53541.10 88888.00 2015-01-03 11:33:24.908 003 15332.69 33.73 53541.16 88888.00 2015-01-03 11:33:25.408 003 15332.57 33.79 53541.25 88888.00 2015-01-03 11:33:25.908 003 15332.64 33.80 53541.18 88888.00 2015-01-03 11:33:26.408 003 15332.51 33.88 53541.32 88888.00 2015-01-03 11:33:26.908 003 15332.64 33.90 53541.33 88888.00 2015-01-03 11:33:27.408 003 15332.66 33.95 53541.37 88888.00 2015-01-03 11:33:27.908 003 15332.72 34.00 53541.39 88888.00 2015-01-03 11:33:28.408 003 15332.78 34.06 53541.36 88888.00 2015-01-03 11:33:28.908 003 15332.73 34.13 53541.40 88888.00 2015-01-03 11:33:29.408 003 15332.90 34.16 53541.37 88888.00 2015-01-03 11:33:29.908 003 15332.91 34.26 53541.37 88888.00 2015-01-03 11:33:30.408 003 15332.96 34.34 53541.35 88888.00 2015-01-03 11:33:30.908 003 15333.20 34.34 53541.23 88888.00 2015-01-03 11:33:31.408 003 15333.21 34.43 53541.25 88888.00 2015-01-03 11:33:31.908 003 15333.34 34.52 53541.29 88888.00 2015-01-03 11:33:32.408 003 15333.60 34.56 53541.17 88888.00 2015-01-03 11:33:32.908 003 15333.68 34.56 53541.10 88888.00 2015-01-03 11:33:33.408 003 15333.72 34.60 53541.19 88888.00 2015-01-03 11:33:33.908 003 15333.81 34.61 53541.28 88888.00 2015-01-03 11:33:34.408 003 15334.05 34.61 53541.20 88888.00 2015-01-03 11:33:34.908 003 15334.19 34.63 53541.03 88888.00 2015-01-03 11:33:35.408 003 15334.21 34.63 53541.05 88888.00 2015-01-03 11:33:35.908 003 15334.14 34.63 53541.15 88888.00 2015-01-03 11:33:36.408 003 15334.22 34.67 53541.21 88888.00 2015-01-03 11:33:36.908 003 15334.38 34.60 53541.23 88888.00 2015-01-03 11:33:37.408 003 15334.55 34.59 53541.14 88888.00 2015-01-03 11:33:37.908 003 15334.58 34.61 53541.01 88888.00 2015-01-03 11:33:38.408 003 15334.57 34.60 53540.96 88888.00 2015-01-03 11:33:38.908 003 15334.44 34.61 53541.04 88888.00 2015-01-03 11:33:39.408 003 15334.31 34.60 53541.13 88888.00 2015-01-03 11:33:39.908 003 15334.29 34.56 53541.23 88888.00 2015-01-03 11:33:40.408 003 15334.28 34.56 53541.28 88888.00 2015-01-03 11:33:40.908 003 15334.36 34.52 53541.23 88888.00 2015-01-03 11:33:41.408 003 15334.30 34.52 53541.18 88888.00 2015-01-03 11:33:41.908 003 15334.11 34.54 53541.27 88888.00 2015-01-03 11:33:42.408 003 15333.93 34.59 53541.43 88888.00 2015-01-03 11:33:42.908 003 15333.96 34.60 53541.54 88888.00 2015-01-03 11:33:43.408 003 15334.03 34.59 53541.53 88888.00 2015-01-03 11:33:43.908 003 15333.87 34.58 53541.58 88888.00 2015-01-03 11:33:44.408 003 15333.72 34.58 53541.77 88888.00 2015-01-03 11:33:44.908 003 15333.72 34.60 53541.72 88888.00 2015-01-03 11:33:45.408 003 15333.57 34.65 53541.77 88888.00 2015-01-03 11:33:45.908 003 15333.42 34.68 53541.95 88888.00 2015-01-03 11:33:46.408 003 15333.48 34.69 53541.95 88888.00 2015-01-03 11:33:46.908 003 15333.34 34.76 53542.00 88888.00 2015-01-03 11:33:47.408 003 15333.47 34.78 53542.06 88888.00 2015-01-03 11:33:47.908 003 15333.37 34.85 53542.07 88888.00 2015-01-03 11:33:48.408 003 15333.30 34.95 53542.16 88888.00 2015-01-03 11:33:48.908 003 15333.33 35.06 53542.17 88888.00 2015-01-03 11:33:49.408 003 15333.29 35.08 53542.26 88888.00 2015-01-03 11:33:49.908 003 15333.38 35.15 53542.18 88888.00 2015-01-03 11:33:50.408 003 15333.29 35.28 53542.19 88888.00 2015-01-03 11:33:50.908 003 15333.46 35.37 53542.19 88888.00 2015-01-03 11:33:51.408 003 15333.47 35.42 53542.27 88888.00 2015-01-03 11:33:51.908 003 15333.61 35.47 53542.30 88888.00 2015-01-03 11:33:52.408 003 15333.73 35.53 53542.25 88888.00 2015-01-03 11:33:52.908 003 15333.82 35.55 53542.33 88888.00 2015-01-03 11:33:53.408 003 15334.05 35.61 53542.21 88888.00 2015-01-03 11:33:53.908 003 15334.12 35.68 53542.17 88888.00 2015-01-03 11:33:54.408 003 15334.23 35.72 53542.22 88888.00 2015-01-03 11:33:54.908 003 15334.53 35.76 53542.13 88888.00 2015-01-03 11:33:55.408 003 15334.65 35.79 53542.06 88888.00 2015-01-03 11:33:55.908 003 15334.72 35.86 53542.15 88888.00 2015-01-03 11:33:56.408 003 15334.90 35.90 53542.10 88888.00 2015-01-03 11:33:56.908 003 15335.19 35.93 53542.06 88888.00 2015-01-03 11:33:57.408 003 15335.41 35.98 53541.96 88888.00 2015-01-03 11:33:57.908 003 15335.59 36.01 53541.87 88888.00 2015-01-03 11:33:58.408 003 15335.71 36.06 53541.81 88888.00 2015-01-03 11:33:58.908 003 15335.74 36.13 53541.81 88888.00 2015-01-03 11:33:59.408 003 15335.78 36.13 53541.87 88888.00 2015-01-03 11:33:59.908 003 15335.84 36.15 53541.98 88888.00 2015-01-03 11:34:00.408 003 15335.92 36.18 53542.03 88888.00 2015-01-03 11:34:00.908 003 15335.95 36.22 53542.06 88888.00 2015-01-03 11:34:01.408 003 15335.98 36.25 53542.11 88888.00 2015-01-03 11:34:01.908 003 15336.07 36.28 53542.14 88888.00 2015-01-03 11:34:02.408 003 15336.17 36.24 53542.15 88888.00 2015-01-03 11:34:02.908 003 15336.17 36.23 53542.20 88888.00 2015-01-03 11:34:03.408 003 15336.20 36.27 53542.19 88888.00 2015-01-03 11:34:03.908 003 15336.26 36.30 53542.18 88888.00 2015-01-03 11:34:04.408 003 15336.23 36.31 53542.23 88888.00 2015-01-03 11:34:04.908 003 15336.14 36.32 53542.25 88888.00 2015-01-03 11:34:05.408 003 15336.08 36.33 53542.25 88888.00 2015-01-03 11:34:05.908 003 15335.99 36.24 53542.27 88888.00 2015-01-03 11:34:06.408 003 15335.81 36.20 53542.36 88888.00 2015-01-03 11:34:06.908 003 15335.67 36.23 53542.44 88888.00 2015-01-03 11:34:07.408 003 15335.58 36.24 53542.54 88888.00 2015-01-03 11:34:07.908 003 15335.64 36.23 53542.59 88888.00 2015-01-03 11:34:08.408 003 15335.69 36.29 53542.47 88888.00 2015-01-03 11:34:08.908 003 15335.57 36.30 53542.43 88888.00 2015-01-03 11:34:09.408 003 15335.40 36.32 53542.53 88888.00 2015-01-03 11:34:09.908 003 15335.31 36.29 53542.68 88888.00 2015-01-03 11:34:10.408 003 15335.38 36.28 53542.73 88888.00 2015-01-03 11:34:10.908 003 15335.39 36.29 53542.61 88888.00 2015-01-03 11:34:11.408 003 15335.20 36.31 53542.68 88888.00 2015-01-03 11:34:11.908 003 15335.17 36.37 53542.79 88888.00 2015-01-03 11:34:12.408 003 15335.29 36.41 53542.79 88888.00 2015-01-03 11:34:12.908 003 15335.26 36.46 53542.69 88888.00 2015-01-03 11:34:13.408 003 15335.17 36.49 53542.80 88888.00 2015-01-03 11:34:13.908 003 15335.26 36.55 53542.91 88888.00 2015-01-03 11:34:14.408 003 15335.46 36.58 53542.84 88888.00 2015-01-03 11:34:14.908 003 15335.42 36.57 53542.78 88888.00 2015-01-03 11:34:15.408 003 15335.32 36.63 53542.90 88888.00 2015-01-03 11:34:15.908 003 15335.44 36.70 53542.98 88888.00 2015-01-03 11:34:16.408 003 15335.59 36.70 53542.88 88888.00 2015-01-03 11:34:16.908 003 15335.62 36.76 53542.84 88888.00 2015-01-03 11:34:17.408 003 15335.58 36.85 53542.97 88888.00 2015-01-03 11:34:17.908 003 15335.69 36.91 53542.98 88888.00 2015-01-03 11:34:18.408 003 15335.89 36.93 53542.89 88888.00 2015-01-03 11:34:18.908 003 15335.98 36.97 53542.83 88888.00 2015-01-03 11:34:19.408 003 15335.94 37.05 53542.89 88888.00 2015-01-03 11:34:19.908 003 15335.99 37.14 53543.03 88888.00 2015-01-03 11:34:20.408 003 15336.14 37.16 53543.03 88888.00 2015-01-03 11:34:20.908 003 15336.34 37.16 53542.93 88888.00 2015-01-03 11:34:21.408 003 15336.55 37.16 53542.84 88888.00 2015-01-03 11:34:21.908 003 15336.65 37.20 53542.82 88888.00 2015-01-03 11:34:22.408 003 15336.68 37.31 53542.82 88888.00 2015-01-03 11:34:22.908 003 15336.72 37.36 53542.81 88888.00 2015-01-03 11:34:23.408 003 15336.74 37.33 53542.77 88888.00 2015-01-03 11:34:23.908 003 15336.77 37.33 53542.79 88888.00 2015-01-03 11:34:24.408 003 15336.90 37.40 53542.89 88888.00 2015-01-03 11:34:24.908 003 15336.99 37.44 53542.89 88888.00 2015-01-03 11:34:25.408 003 15337.01 37.50 53542.87 88888.00 2015-01-03 11:34:25.908 003 15337.13 37.51 53542.90 88888.00 2015-01-03 11:34:26.408 003 15337.24 37.51 53542.89 88888.00 2015-01-03 11:34:26.908 003 15337.27 37.50 53542.88 88888.00 2015-01-03 11:34:27.408 003 15337.28 37.52 53542.89 88888.00 2015-01-03 11:34:27.908 003 15337.31 37.57 53542.86 88888.00 2015-01-03 11:34:28.408 003 15337.37 37.56 53542.87 88888.00 2015-01-03 11:34:28.908 003 15337.41 37.58 53542.83 88888.00 2015-01-03 11:34:29.408 003 15337.52 37.66 53542.85 88888.00 2015-01-03 11:34:29.908 003 15337.54 37.71 53542.86 88888.00 2015-01-03 11:34:30.408 003 15337.55 37.78 53542.75 88888.00 2015-01-03 11:34:30.908 003 15337.57 37.76 53542.70 88888.00 2015-01-03 11:34:31.408 003 15337.63 37.76 53542.73 88888.00 2015-01-03 11:34:31.908 003 15337.70 37.82 53542.69 88888.00 2015-01-03 11:34:32.408 003 15337.84 37.85 53542.55 88888.00 2015-01-03 11:34:32.908 003 15337.93 37.84 53542.51 88888.00 2015-01-03 11:34:33.408 003 15337.94 37.86 53542.62 88888.00 2015-01-03 11:34:33.908 003 15337.88 37.86 53542.68 88888.00 2015-01-03 11:34:34.408 003 15337.83 37.88 53542.74 88888.00 2015-01-03 11:34:34.908 003 15337.83 37.96 53542.78 88888.00 2015-01-03 11:34:35.408 003 15337.77 38.02 53542.77 88888.00 2015-01-03 11:34:35.908 003 15337.77 38.12 53542.76 88888.00 2015-01-03 11:34:36.408 003 15337.81 38.13 53542.77 88888.00 2015-01-03 11:34:36.908 003 15337.81 38.13 53542.77 88888.00 2015-01-03 11:34:37.408 003 15337.92 38.15 53542.67 88888.00 2015-01-03 11:34:37.908 003 15338.08 38.17 53542.66 88888.00 2015-01-03 11:34:38.408 003 15338.22 38.17 53542.76 88888.00 2015-01-03 11:34:38.908 003 15338.18 38.17 53542.84 88888.00 2015-01-03 11:34:39.408 003 15338.06 38.19 53542.89 88888.00 2015-01-03 11:34:39.908 003 15338.02 38.27 53542.97 88888.00 2015-01-03 11:34:40.408 003 15338.02 38.24 53543.01 88888.00 2015-01-03 11:34:40.908 003 15338.07 38.21 53542.98 88888.00 2015-01-03 11:34:41.408 003 15338.12 38.20 53542.95 88888.00 2015-01-03 11:34:41.908 003 15338.15 38.14 53542.90 88888.00 2015-01-03 11:34:42.408 003 15338.21 38.13 53542.88 88888.00 2015-01-03 11:34:42.908 003 15338.37 38.15 53542.86 88888.00 2015-01-03 11:34:43.408 003 15338.46 38.17 53542.98 88888.00 2015-01-03 11:34:43.908 003 15338.38 38.17 53543.01 88888.00 2015-01-03 11:34:44.408 003 15338.29 38.20 53543.08 88888.00 2015-01-03 11:34:44.908 003 15338.24 38.13 53543.17 88888.00 2015-01-03 11:34:45.408 003 15338.22 38.15 53543.16 88888.00 2015-01-03 11:34:45.908 003 15338.30 38.22 53543.14 88888.00 2015-01-03 11:34:46.408 003 15338.36 38.20 53543.10 88888.00 2015-01-03 11:34:46.908 003 15338.40 38.20 53543.04 88888.00 2015-01-03 11:34:47.408 003 15338.53 38.24 53543.01 88888.00 2015-01-03 11:34:47.908 003 15338.63 38.22 53543.07 88888.00 2015-01-03 11:34:48.408 003 15338.65 38.13 53543.18 88888.00 2015-01-03 11:34:48.908 003 15338.58 38.15 53543.23 88888.00 2015-01-03 11:34:49.408 003 15338.56 38.20 53543.20 88888.00 2015-01-03 11:34:49.908 003 15338.57 38.20 53543.19 88888.00 2015-01-03 11:34:50.408 003 15338.69 38.19 53543.07 88888.00 2015-01-03 11:34:50.908 003 15338.84 38.18 53543.00 88888.00 2015-01-03 11:34:51.408 003 15338.93 38.13 53543.03 88888.00 2015-01-03 11:34:51.908 003 15338.89 38.15 53543.07 88888.00 2015-01-03 11:34:52.408 003 15338.83 38.20 53543.16 88888.00 2015-01-03 11:34:52.908 003 15338.87 38.20 53543.05 88888.00 2015-01-03 11:34:53.408 003 15339.05 38.21 53542.97 88888.00 2015-01-03 11:34:53.908 003 15339.18 38.19 53543.01 88888.00 2015-01-03 11:34:54.408 003 15339.16 38.22 53543.15 88888.00 2015-01-03 11:34:54.908 003 15339.08 38.23 53543.16 88888.00 2015-01-03 11:34:55.408 003 15339.15 38.17 53542.97 88888.00 2015-01-03 11:34:55.908 003 15339.32 38.17 53542.86 88888.00 2015-01-03 11:34:56.408 003 15339.41 38.18 53542.96 88888.00 2015-01-03 11:34:56.908 003 15339.30 38.18 53543.04 88888.00 2015-01-03 11:34:57.408 003 15339.35 38.18 53542.88 88888.00 2015-01-03 11:34:57.908 003 15339.55 38.13 53542.80 88888.00 2015-01-03 11:34:58.408 003 15339.50 38.11 53542.91 88888.00 2015-01-03 11:34:58.908 003 15339.41 38.12 53542.90 88888.00 2015-01-03 11:34:59.408 003 15339.53 38.13 53542.81 88888.00 2015-01-03 11:34:59.908 003 15339.60 38.13 53542.88 88888.00 2015-01-03 11:35:00.408 003 15339.47 38.12 53542.94 88888.00 2015-01-03 11:35:00.908 003 15339.58 38.09 53542.83 88888.00 2015-01-03 11:35:01.408 003 15339.80 38.05 53542.86 88888.00 2015-01-03 11:35:01.908 003 15339.63 38.08 53543.01 88888.00 2015-01-03 11:35:02.408 003 15339.58 38.01 53542.98 88888.00 2015-01-03 11:35:02.908 003 15339.70 38.00 53543.00 88888.00 2015-01-03 11:35:03.408 003 15339.58 38.00 53543.11 88888.00 2015-01-03 11:35:03.908 003 15339.45 38.00 53543.07 88888.00 2015-01-03 11:35:04.408 003 15339.54 37.93 53543.00 88888.00 2015-01-03 11:35:04.908 003 15339.58 37.91 53543.07 88888.00 2015-01-03 11:35:05.408 003 15339.42 37.94 53543.21 88888.00 2015-01-03 11:35:05.908 003 15339.28 37.95 53543.18 88888.00 2015-01-03 11:35:06.408 003 15339.32 37.91 53543.15 88888.00 2015-01-03 11:35:06.908 003 15339.38 37.86 53543.19 88888.00 2015-01-03 11:35:07.408 003 15339.28 37.84 53543.34 88888.00 2015-01-03 11:35:07.908 003 15339.12 37.87 53543.39 88888.00 2015-01-03 11:35:08.408 003 15339.06 37.86 53543.32 88888.00 2015-01-03 11:35:08.908 003 15339.12 37.84 53543.25 88888.00 2015-01-03 11:35:09.408 003 15339.29 37.78 53543.27 88888.00 2015-01-03 11:35:09.908 003 15339.27 37.74 53543.40 88888.00 2015-01-03 11:35:10.408 003 15339.16 37.71 53543.46 88888.00 2015-01-03 11:35:10.908 003 15339.15 37.70 53543.47 88888.00 2015-01-03 11:35:11.408 003 15339.18 37.71 53543.42 88888.00 2015-01-03 11:35:11.908 003 15339.29 37.71 53543.27 88888.00 2015-01-03 11:35:12.408 003 15339.45 37.67 53543.32 88888.00 2015-01-03 11:35:12.908 003 15339.39 37.67 53543.39 88888.00 2015-01-03 11:35:13.408 003 15339.26 37.71 53543.40 88888.00 2015-01-03 11:35:13.908 003 15339.23 37.66 53543.40 88888.00 2015-01-03 11:35:14.408 003 15339.41 37.58 53543.31 88888.00 2015-01-03 11:35:14.908 003 15339.57 37.54 53543.32 88888.00 2015-01-03 11:35:15.408 003 15339.52 37.58 53543.42 88888.00 2015-01-03 11:35:15.908 003 15339.44 37.58 53543.46 88888.00 2015-01-03 11:35:16.408 003 15339.54 37.56 53543.37 88888.00 2015-01-03 11:35:16.908 003 15339.70 37.54 53543.34 88888.00 2015-01-03 11:35:17.408 003 15339.69 37.53 53543.44 88888.00 2015-01-03 11:35:17.908 003 15339.58 37.52 53543.47 88888.00 2015-01-03 11:35:18.408 003 15339.53 37.48 53543.47 88888.00 2015-01-03 11:35:18.908 003 15339.64 37.45 53543.41 88888.00 2015-01-03 11:35:19.408 003 15339.69 37.43 53543.46 88888.00 2015-01-03 11:35:19.908 003 15339.58 37.41 53543.54 88888.00 2015-01-03 11:35:20.408 003 15339.48 37.33 53543.54 88888.00 2015-01-03 11:35:20.908 003 15339.53 37.32 53543.46 88888.00 2015-01-03 11:35:21.408 003 15339.64 37.32 53543.41 88888.00 2015-01-03 11:35:21.908 003 15339.65 37.32 53543.52 88888.00 2015-01-03 11:35:22.408 003 15339.48 37.31 53543.56 88888.00 2015-01-03 11:35:22.908 003 15339.38 37.28 53543.52 88888.00 2015-01-03 11:35:23.408 003 15339.43 37.26 53543.49 88888.00 2015-01-03 11:35:23.908 003 15339.50 37.26 53543.49 88888.00 2015-01-03 11:35:24.408 003 15339.56 37.24 53543.62 88888.00 2015-01-03 11:35:24.908 003 15339.50 37.28 53543.70 88888.00 2015-01-03 11:35:25.408 003 15339.43 37.30 53543.74 88888.00 2015-01-03 11:35:25.908 003 15339.37 37.31 53543.75 88888.00 2015-01-03 11:35:26.408 003 15339.46 37.28 53543.63 88888.00 2015-01-03 11:35:26.908 003 15339.60 37.25 53543.61 88888.00 2015-01-03 11:35:27.408 003 15339.61 37.22 53543.78 88888.00 2015-01-03 11:35:27.908 003 15339.51 37.24 53543.82 88888.00 2015-01-03 11:35:28.408 003 15339.47 37.28 53543.79 88888.00 2015-01-03 11:35:28.908 003 15339.60 37.30 53543.70 88888.00 2015-01-03 11:35:29.408 003 15339.72 37.26 53543.61 88888.00 2015-01-03 11:35:29.908 003 15339.76 37.22 53543.66 88888.00 2015-01-03 11:35:30.408 003 15339.64 37.27 53543.78 88888.00 2015-01-03 11:35:30.908 003 15339.56 37.26 53543.85 88888.00 2015-01-03 11:35:31.408 003 15339.53 37.26 53543.77 88888.00 2015-01-03 11:35:31.908 003 15339.65 37.28 53543.65 88888.00 2015-01-03 11:35:32.408 003 15339.80 37.25 53543.66 88888.00 2015-01-03 11:35:32.908 003 15339.72 37.26 53543.77 88888.00 2015-01-03 11:35:33.408 003 15339.60 37.23 53543.81 88888.00 2015-01-03 11:35:33.908 003 15339.56 37.16 53543.83 88888.00 2015-01-03 11:35:34.408 003 15339.64 37.15 53543.80 88888.00 2015-01-03 11:35:34.908 003 15339.71 37.10 53543.78 88888.00 2015-01-03 11:35:35.408 003 15339.71 37.09 53543.86 88888.00 2015-01-03 11:35:35.908 003 15339.64 37.11 53544.00 88888.00 2015-01-03 11:35:36.408 003 15339.57 37.10 53544.11 88888.00 2015-01-03 11:35:36.908 003 15339.52 37.08 53544.08 88888.00 2015-01-03 11:35:37.408 003 15339.54 37.06 53543.99 88888.00 2015-01-03 11:35:37.908 003 15339.58 37.05 53543.88 88888.00 2015-01-03 11:35:38.408 003 15339.71 37.05 53543.92 88888.00 2015-01-03 11:35:38.908 003 15339.75 37.05 53544.07 88888.00 2015-01-03 11:35:39.408 003 15339.62 37.06 53544.20 88888.00 2015-01-03 11:35:39.908 003 15339.47 37.05 53544.23 88888.00 2015-01-03 11:35:40.408 003 15339.42 37.02 53544.27 88888.00 2015-01-03 11:35:40.908 003 15339.37 36.99 53544.27 88888.00 2015-01-03 11:35:41.408 003 15339.35 36.97 53544.28 88888.00 2015-01-03 11:35:41.908 003 15339.33 36.94 53544.27 88888.00 2015-01-03 11:35:42.408 003 15339.41 36.96 53544.22 88888.00 2015-01-03 11:35:42.908 003 15339.50 36.92 53544.18 88888.00 2015-01-03 11:35:43.408 003 15339.51 36.91 53544.22 88888.00 2015-01-03 11:35:43.908 003 15339.43 36.90 53544.29 88888.00 2015-01-03 11:35:44.408 003 15339.35 36.89 53544.36 88888.00 2015-01-03 11:35:44.908 003 15339.28 36.81 53544.44 88888.00 2015-01-03 11:35:45.408 003 15339.21 36.75 53544.57 88888.00 2015-01-03 11:35:45.908 003 15339.14 36.68 53544.57 88888.00 2015-01-03 11:35:46.408 003 15339.14 36.64 53544.57 88888.00 2015-01-03 11:35:46.908 003 15339.12 36.58 53544.63 88888.00 2015-01-03 11:35:47.408 003 15339.10 36.56 53544.66 88888.00 2015-01-03 11:35:47.908 003 15339.10 36.51 53544.63 88888.00 2015-01-03 11:35:48.408 003 15339.06 36.44 53544.56 88888.00 2015-01-03 11:35:48.908 003 15339.07 36.39 53544.58 88888.00 2015-01-03 11:35:49.408 003 15339.05 36.36 53544.57 88888.00 2015-01-03 11:35:49.908 003 15339.09 36.35 53544.55 88888.00 2015-01-03 11:35:50.408 003 15339.12 36.32 53544.57 88888.00 2015-01-03 11:35:50.908 003 15339.12 36.28 53544.56 88888.00 2015-01-03 11:35:51.408 003 15339.21 36.24 53544.55 88888.00 2015-01-03 11:35:51.908 003 15339.19 36.20 53544.58 88888.00 2015-01-03 11:35:52.408 003 15339.14 36.15 53544.58 88888.00 2015-01-03 11:35:52.908 003 15339.19 36.10 53544.55 88888.00 2015-01-03 11:35:53.408 003 15339.23 36.05 53544.54 88888.00 2015-01-03 11:35:53.908 003 15339.11 36.02 53544.52 88888.00 2015-01-03 11:35:54.408 003 15339.12 36.01 53544.51 88888.00 2015-01-03 11:35:54.908 003 15339.21 35.96 53544.59 88888.00 2015-01-03 11:35:55.408 003 15339.16 35.89 53544.56 88888.00 2015-01-03 11:35:55.908 003 15339.16 35.87 53544.51 88888.00 2015-01-03 11:35:56.408 003 15339.26 35.82 53544.56 88888.00 2015-01-03 11:35:56.908 003 15339.28 35.80 53544.58 88888.00 2015-01-03 11:35:57.408 003 15339.30 35.77 53544.62 88888.00 2015-01-03 11:35:57.908 003 15339.30 35.72 53544.62 88888.00 2015-01-03 11:35:58.408 003 15339.29 35.63 53544.60 88888.00 2015-01-03 11:35:58.908 003 15339.24 35.60 53544.58 88888.00 2015-01-03 11:35:59.408 003 15339.24 35.59 53544.60 88888.00 2015-01-03 11:35:59.908 003 15339.17 35.58 53544.57 88888.00 2015-01-03 11:36:00.408 003 15339.15 35.55 53544.58 88888.00 2015-01-03 11:36:00.908 003 15339.12 35.52 53544.57 88888.00 2015-01-03 11:36:01.408 003 15339.08 35.50 53544.50 88888.00 2015-01-03 11:36:01.908 003 15339.03 35.47 53544.51 88888.00 2015-01-03 11:36:02.408 003 15339.02 35.46 53544.54 88888.00 2015-01-03 11:36:02.908 003 15338.98 35.42 53544.57 88888.00 2015-01-03 11:36:03.408 003 15338.93 35.37 53544.55 88888.00 2015-01-03 11:36:03.908 003 15338.85 35.34 53544.57 88888.00 2015-01-03 11:36:04.408 003 15338.83 35.35 53544.49 88888.00 2015-01-03 11:36:04.908 003 15338.82 35.36 53544.48 88888.00 2015-01-03 11:36:05.408 003 15338.69 35.34 53544.54 88888.00 2015-01-03 11:36:05.908 003 15338.55 35.32 53544.58 88888.00 2015-01-03 11:36:06.408 003 15338.42 35.29 53544.60 88888.00 2015-01-03 11:36:06.908 003 15338.18 35.25 53544.70 88888.00 2015-01-03 11:36:07.408 003 15338.07 35.23 53544.87 88888.00 2015-01-03 11:36:07.908 003 15338.08 35.24 53544.92 88888.00 2015-01-03 11:36:08.408 003 15338.16 35.26 53544.95 88888.00 2015-01-03 11:36:08.908 003 15338.09 35.20 53544.88 88888.00 2015-01-03 11:36:09.408 003 15337.90 35.20 53544.90 88888.00 2015-01-03 11:36:09.908 003 15337.75 35.27 53545.01 88888.00 2015-01-03 11:36:10.408 003 15337.80 35.28 53545.00 88888.00 2015-01-03 11:36:10.908 003 15337.90 35.30 53544.91 88888.00 2015-01-03 11:36:11.408 003 15337.83 35.28 53544.91 88888.00 2015-01-03 11:36:11.908 003 15337.59 35.27 53545.04 88888.00 2015-01-03 11:36:12.408 003 15337.64 35.25 53545.10 88888.00 2015-01-03 11:36:12.908 003 15337.67 35.23 53544.97 88888.00 2015-01-03 11:36:13.408 003 15337.56 35.26 53544.95 88888.00 2015-01-03 11:36:13.908 003 15337.52 35.28 53545.08 88888.00 2015-01-03 11:36:14.408 003 15337.58 35.25 53545.09 88888.00 2015-01-03 11:36:14.908 003 15337.58 35.23 53545.04 88888.00 2015-01-03 11:36:15.408 003 15337.43 35.23 53545.12 88888.00 2015-01-03 11:36:15.908 003 15337.45 35.19 53545.16 88888.00 2015-01-03 11:36:16.408 003 15337.52 35.21 53545.04 88888.00 2015-01-03 11:36:16.908 003 15337.40 35.21 53545.09 88888.00 2015-01-03 11:36:17.408 003 15337.35 35.20 53545.23 88888.00 2015-01-03 11:36:17.908 003 15337.40 35.15 53545.09 88888.00 2015-01-03 11:36:18.408 003 15337.30 35.09 53545.11 88888.00 2015-01-03 11:36:18.908 003 15337.36 35.10 53545.17 88888.00 2015-01-03 11:36:19.408 003 15337.50 35.09 53545.09 88888.00 2015-01-03 11:36:19.908 003 15337.41 35.08 53545.16 88888.00 2015-01-03 11:36:20.408 003 15337.40 35.08 53545.24 88888.00 2015-01-03 11:36:20.908 003 15337.48 35.07 53545.16 88888.00 2015-01-03 11:36:21.408 003 15337.38 35.08 53545.09 88888.00 2015-01-03 11:36:21.908 003 15337.33 35.08 53545.18 88888.00 2015-01-03 11:36:22.408 003 15337.46 35.12 53545.12 88888.00 2015-01-03 11:36:22.908 003 15337.41 35.12 53545.05 88888.00 2015-01-03 11:36:23.408 003 15337.37 35.11 53545.15 88888.00 2015-01-03 11:36:23.908 003 15337.54 35.08 53545.10 88888.00 2015-01-03 11:36:24.408 003 15337.57 35.14 53544.99 88888.00 2015-01-03 11:36:24.908 003 15337.48 35.18 53545.05 88888.00 2015-01-03 11:36:25.408 003 15337.53 35.18 53545.07 88888.00 2015-01-03 11:36:25.908 003 15337.63 35.17 53544.99 88888.00 2015-01-03 11:36:26.408 003 15337.56 35.17 53544.98 88888.00 2015-01-03 11:36:26.908 003 15337.53 35.17 53545.05 88888.00 2015-01-03 11:36:27.408 003 15337.68 35.15 53545.02 88888.00 2015-01-03 11:36:27.908 003 15337.79 35.15 53544.88 88888.00 2015-01-03 11:36:28.408 003 15337.68 35.17 53544.86 88888.00 2015-01-03 11:36:28.908 003 15337.64 35.18 53544.93 88888.00 2015-01-03 11:36:29.408 003 15337.80 35.14 53544.91 88888.00 2015-01-03 11:36:29.908 003 15337.92 35.14 53544.78 88888.00 2015-01-03 11:36:30.408 003 15337.86 35.17 53544.69 88888.00 2015-01-03 11:36:30.908 003 15337.85 35.18 53544.78 88888.00 2015-01-03 11:36:31.408 003 15337.86 35.26 53544.83 88888.00 2015-01-03 11:36:31.908 003 15337.98 35.29 53544.79 88888.00 2015-01-03 11:36:32.408 003 15338.04 35.26 53544.70 88888.00 2015-01-03 11:36:32.908 003 15338.06 35.23 53544.60 88888.00 2015-01-03 11:36:33.408 003 15337.99 35.25 53544.55 88888.00 2015-01-03 11:36:33.908 003 15337.94 35.27 53544.59 88888.00 2015-01-03 11:36:34.408 003 15338.03 35.33 53544.63 88888.00 2015-01-03 11:36:34.908 003 15338.15 35.35 53544.62 88888.00 2015-01-03 11:36:35.408 003 15338.34 35.35 53544.55 88888.00 2015-01-03 11:36:35.908 003 15338.42 35.33 53544.49 88888.00 2015-01-03 11:36:36.408 003 15338.43 35.30 53544.47 88888.00 2015-01-03 11:36:36.908 003 15338.34 35.33 53544.43 88888.00 2015-01-03 11:36:37.408 003 15338.17 35.34 53544.41 88888.00 2015-01-03 11:36:37.908 003 15338.07 35.34 53544.46 88888.00 2015-01-03 11:36:38.408 003 15338.07 35.34 53544.54 88888.00 2015-01-03 11:36:38.908 003 15338.13 35.30 53544.62 88888.00 2015-01-03 11:36:39.408 003 15338.27 35.28 53544.58 88888.00 2015-01-03 11:36:39.908 003 15338.37 35.27 53544.54 88888.00 2015-01-03 11:36:40.408 003 15338.38 35.27 53544.44 88888.00 2015-01-03 11:36:40.908 003 15338.37 35.26 53544.40 88888.00 2015-01-03 11:36:41.408 003 15338.33 35.24 53544.37 88888.00 2015-01-03 11:36:41.908 003 15338.22 35.25 53544.38 88888.00 2015-01-03 11:36:42.408 003 15338.20 35.26 53544.42 88888.00 2015-01-03 11:36:42.908 003 15338.12 35.26 53544.43 88888.00 2015-01-03 11:36:43.408 003 15338.13 35.26 53544.52 88888.00 2015-01-03 11:36:43.908 003 15338.19 35.25 53544.52 88888.00 2015-01-03 11:36:44.408 003 15338.29 35.18 53544.43 88888.00 2015-01-03 11:36:44.908 003 15338.30 35.21 53544.38 88888.00 2015-01-03 11:36:45.408 003 15338.33 35.25 53544.35 88888.00 2015-01-03 11:36:45.908 003 15338.35 35.28 53544.36 88888.00 2015-01-03 11:36:46.408 003 15338.28 35.29 53544.34 88888.00 2015-01-03 11:36:46.908 003 15338.26 35.24 53544.34 88888.00 2015-01-03 11:36:47.408 003 15338.20 35.17 53544.38 88888.00 2015-01-03 11:36:47.908 003 15338.15 35.16 53544.44 88888.00 2015-01-03 11:36:48.408 003 15338.20 35.16 53544.46 88888.00 2015-01-03 11:36:48.908 003 15338.30 35.16 53544.45 88888.00 2015-01-03 11:36:49.408 003 15338.35 35.14 53544.43 88888.00 2015-01-03 11:36:49.908 003 15338.40 35.10 53544.43 88888.00 2015-01-03 11:36:50.408 003 15338.43 35.15 53544.40 88888.00 2015-01-03 11:36:50.908 003 15338.48 35.16 53544.40 88888.00 2015-01-03 11:36:51.408 003 15338.51 35.15 53544.36 88888.00 2015-01-03 11:36:51.908 003 15338.44 35.08 53544.30 88888.00 2015-01-03 11:36:52.408 003 15338.45 35.11 53544.31 88888.00 2015-01-03 11:36:52.908 003 15338.42 35.18 53544.31 88888.00 2015-01-03 11:36:53.408 003 15338.39 35.19 53544.38 88888.00 2015-01-03 11:36:53.908 003 15338.33 35.21 53544.46 88888.00 2015-01-03 11:36:54.408 003 15338.33 35.20 53544.51 88888.00 2015-01-03 11:36:54.908 003 15338.33 35.23 53544.54 88888.00 2015-01-03 11:36:55.408 003 15338.39 35.24 53544.54 88888.00 2015-01-03 11:36:55.908 003 15338.49 35.27 53544.49 88888.00 2015-01-03 11:36:56.408 003 15338.57 35.28 53544.42 88888.00 2015-01-03 11:36:56.908 003 15338.63 35.27 53544.39 88888.00 2015-01-03 11:36:57.408 003 15338.71 35.26 53544.38 88888.00 2015-01-03 11:36:57.908 003 15338.75 35.27 53544.36 88888.00 2015-01-03 11:36:58.408 003 15338.88 35.33 53544.32 88888.00 2015-01-03 11:36:58.908 003 15338.85 35.36 53544.26 88888.00 2015-01-03 11:36:59.408 003 15338.85 35.37 53544.28 88888.00 2015-01-03 11:36:59.908 003 15338.91 35.41 53544.28 88888.00 2015-01-03 11:37:00.408 003 15338.93 35.46 53544.26 88888.00 2015-01-03 11:37:00.908 003 15338.96 35.52 53544.25 88888.00 2015-01-03 11:37:01.408 003 15338.96 35.52 53544.24 88888.00 2015-01-03 11:37:01.908 003 15339.03 35.54 53544.24 88888.00 2015-01-03 11:37:02.408 003 15339.10 35.59 53544.28 88888.00 2015-01-03 11:37:02.908 003 15339.12 35.61 53544.25 88888.00 2015-01-03 11:37:03.408 003 15339.10 35.63 53544.23 88888.00 2015-01-03 11:37:03.908 003 15339.10 35.66 53544.20 88888.00 2015-01-03 11:37:04.408 003 15339.16 35.72 53544.26 88888.00 2015-01-03 11:37:04.908 003 15339.10 35.75 53544.23 88888.00 2015-01-03 11:37:05.408 003 15339.08 35.79 53544.16 88888.00 2015-01-03 11:37:05.908 003 15339.10 35.84 53544.14 88888.00 2015-01-03 11:37:06.408 003 15339.16 35.87 53544.14 88888.00 2015-01-03 11:37:06.908 003 15339.25 35.90 53544.11 88888.00 2015-01-03 11:37:07.408 003 15339.37 35.95 53544.04 88888.00 2015-01-03 11:37:07.908 003 15339.48 35.98 53543.98 88888.00 2015-01-03 11:37:08.408 003 15339.61 35.98 53543.95 88888.00 2015-01-03 11:37:08.908 003 15339.65 36.01 53544.02 88888.00 2015-01-03 11:37:09.408 003 15339.62 36.03 53544.10 88888.00 2015-01-03 11:37:09.908 003 15339.58 36.10 53544.15 88888.00 2015-01-03 11:37:10.408 003 15339.52 36.12 53544.12 88888.00 2015-01-03 11:37:10.908 003 15339.56 36.05 53544.10 88888.00 2015-01-03 11:37:11.408 003 15339.73 36.03 53544.03 88888.00 2015-01-03 11:37:11.908 003 15339.97 36.03 53543.97 88888.00 2015-01-03 11:37:12.408 003 15340.01 36.10 53544.10 88888.00 2015-01-03 11:37:12.908 003 15339.91 36.13 53544.20 88888.00 2015-01-03 11:37:13.408 003 15339.89 36.20 53544.17 88888.00 2015-01-03 11:37:13.908 003 15339.98 36.23 53544.06 88888.00 2015-01-03 11:37:14.408 003 15340.09 36.21 53543.92 88888.00 2015-01-03 11:37:14.908 003 15340.20 36.23 53543.98 88888.00 2015-01-03 11:37:15.408 003 15340.18 36.24 53544.09 88888.00 2015-01-03 11:37:15.908 003 15340.16 36.24 53544.04 88888.00 2015-01-03 11:37:16.408 003 15340.28 36.27 53543.95 88888.00 2015-01-03 11:37:16.908 003 15340.45 36.28 53543.95 88888.00 2015-01-03 11:37:17.408 003 15340.46 36.30 53544.07 88888.00 2015-01-03 11:37:17.908 003 15340.44 36.35 53544.07 88888.00 2015-01-03 11:37:18.408 003 15340.59 36.37 53543.95 88888.00 2015-01-03 11:37:18.908 003 15340.73 36.31 53543.95 88888.00 2015-01-03 11:37:19.408 003 15340.70 36.32 53544.07 88888.00 2015-01-03 11:37:19.908 003 15340.82 36.36 53544.02 88888.00 2015-01-03 11:37:20.409 003 15341.06 36.37 53543.99 88888.00 2015-01-03 11:37:20.909 003 15341.08 36.47 53544.09 88888.00 2015-01-03 11:37:21.409 003 15341.18 36.55 53544.05 88888.00 2015-01-03 11:37:21.909 003 15341.33 36.59 53543.99 88888.00 2015-01-03 11:37:22.409 003 15341.36 36.67 53543.98 88888.00 2015-01-03 11:37:22.909 003 15341.54 36.66 53543.88 88888.00 2015-01-03 11:37:23.409 003 15341.60 36.72 53543.91 88888.00 2015-01-03 11:37:23.909 003 15341.69 36.72 53543.87 88888.00 2015-01-03 11:37:24.409 003 15341.81 36.73 53543.87 88888.00 2015-01-03 11:37:24.909 003 15341.81 36.83 53543.83 88888.00 2015-01-03 11:37:25.409 003 15341.97 36.87 53543.79 88888.00 2015-01-03 11:37:25.909 003 15342.05 36.91 53543.80 88888.00 2015-01-03 11:37:26.409 003 15342.17 36.92 53543.82 88888.00 2015-01-03 11:37:26.909 003 15342.19 37.01 53543.78 88888.00 2015-01-03 11:37:27.409 003 15342.29 37.05 53543.79 88888.00 2015-01-03 11:37:27.909 003 15342.35 37.06 53543.76 88888.00 2015-01-03 11:37:28.409 003 15342.35 37.10 53543.83 88888.00 2015-01-03 11:37:28.909 003 15342.45 37.13 53543.81 88888.00 2015-01-03 11:37:29.409 003 15342.52 37.16 53543.84 88888.00 2015-01-03 11:37:29.909 003 15342.62 37.23 53543.81 88888.00 2015-01-03 11:37:30.409 003 15342.63 37.26 53543.85 88888.00 2015-01-03 11:37:30.909 003 15342.71 37.25 53543.81 88888.00 2015-01-03 11:37:31.409 003 15342.80 37.27 53543.83 88888.00 2015-01-03 11:37:31.909 003 15342.83 37.27 53543.84 88888.00 2015-01-03 11:37:32.409 003 15342.95 37.28 53543.80 88888.00 2015-01-03 11:37:32.909 003 15343.00 37.32 53543.76 88888.00 2015-01-03 11:37:33.409 003 15343.07 37.34 53543.77 88888.00 2015-01-03 11:37:33.909 003 15343.19 37.39 53543.76 88888.00 2015-01-03 11:37:34.409 003 15343.26 37.37 53543.76 88888.00 2015-01-03 11:37:34.909 003 15343.35 37.36 53543.78 88888.00 2015-01-03 11:37:35.409 003 15343.44 37.35 53543.79 88888.00 2015-01-03 11:37:35.909 003 15343.46 37.41 53543.76 88888.00 2015-01-03 11:37:36.409 003 15343.59 37.43 53543.80 88888.00 2015-01-03 11:37:36.909 003 15343.69 37.39 53543.82 88888.00 2015-01-03 11:37:37.409 003 15343.78 37.33 53543.80 88888.00 2015-01-03 11:37:37.909 003 15343.85 37.35 53543.83 88888.00 2015-01-03 11:37:38.409 003 15343.97 37.36 53543.84 88888.00 2015-01-03 11:37:38.909 003 15344.15 37.39 53543.84 88888.00 2015-01-03 11:37:39.409 003 15344.30 37.41 53543.88 88888.00 2015-01-03 11:37:39.909 003 15344.31 37.39 53543.85 88888.00 2015-01-03 11:37:40.409 003 15344.46 37.42 53543.88 88888.00 2015-01-03 11:37:40.909 003 15344.54 37.39 53543.95 88888.00 2015-01-03 11:37:41.409 003 15344.57 37.32 53543.95 88888.00 2015-01-03 11:37:41.909 003 15344.68 37.31 53543.90 88888.00 2015-01-03 11:37:42.409 003 15344.80 37.32 53543.90 88888.00 2015-01-03 11:37:42.909 003 15344.89 37.28 53543.91 88888.00 2015-01-03 11:37:43.409 003 15344.95 37.25 53543.94 88888.00 2015-01-03 11:37:43.909 003 15345.00 37.23 53543.98 88888.00 2015-01-03 11:37:44.409 003 15345.05 37.15 53543.96 88888.00 2015-01-03 11:37:44.909 003 15345.11 37.11 53544.00 88888.00 2015-01-03 11:37:45.409 003 15345.16 37.09 53544.03 88888.00 2015-01-03 11:37:45.909 003 15345.21 37.07 53544.03 88888.00 2015-01-03 11:37:46.409 003 15345.31 37.05 53544.01 88888.00 2015-01-03 11:37:46.909 003 15345.29 37.06 53544.01 88888.00 2015-01-03 11:37:47.409 003 15345.32 37.05 53544.07 88888.00 2015-01-03 11:37:47.909 003 15345.38 36.96 53544.10 88888.00 2015-01-03 11:37:48.409 003 15345.35 36.93 53544.11 88888.00 2015-01-03 11:37:48.909 003 15345.45 36.92 53544.18 88888.00 2015-01-03 11:37:49.409 003 15345.49 36.90 53544.21 88888.00 2015-01-03 11:37:49.909 003 15345.51 36.83 53544.24 88888.00 2015-01-03 11:37:50.409 003 15345.50 36.71 53544.25 88888.00 2015-01-03 11:37:50.909 003 15345.45 36.68 53544.29 88888.00 2015-01-03 11:37:51.409 003 15345.48 36.72 53544.36 88888.00 2015-01-03 11:37:51.909 003 15345.47 36.74 53544.43 88888.00 2015-01-03 11:37:52.409 003 15345.42 36.71 53544.42 88888.00 2015-01-03 11:37:52.909 003 15345.38 36.72 53544.43 88888.00 2015-01-03 11:37:53.409 003 15345.41 36.68 53544.47 88888.00 2015-01-03 11:37:53.909 003 15345.43 36.68 53544.51 88888.00 2015-01-03 11:37:54.409 003 15345.41 36.66 53544.56 88888.00 2015-01-03 11:37:54.909 003 15345.41 36.65 53544.62 88888.00 2015-01-03 11:37:55.409 003 15345.40 36.62 53544.68 88888.00 2015-01-03 11:37:55.909 003 15345.38 36.63 53544.70 88888.00 2015-01-03 11:37:56.409 003 15345.38 36.64 53544.72 88888.00 2015-01-03 11:37:56.909 003 15345.38 36.63 53544.75 88888.00 2015-01-03 11:37:57.409 003 15345.34 36.62 53544.86 88888.00 2015-01-03 11:37:57.909 003 15345.36 36.64 53544.91 88888.00 2015-01-03 11:37:58.409 003 15345.34 36.63 53544.93 88888.00 2015-01-03 11:37:58.909 003 15345.32 36.59 53544.99 88888.00 2015-01-03 11:37:59.409 003 15345.30 36.55 53544.97 88888.00 2015-01-03 11:37:59.909 003 15345.26 36.55 53545.05 88888.00 2015-01-03 11:38:00.409 003 15345.24 36.59 53545.12 88888.00 2015-01-03 11:38:00.909 003 15345.20 36.59 53545.16 88888.00 2015-01-03 11:38:01.409 003 15345.20 36.57 53545.21 88888.00 2015-01-03 11:38:01.909 003 15345.22 36.53 53545.21 88888.00 2015-01-03 11:38:02.409 003 15345.22 36.50 53545.17 88888.00 2015-01-03 11:38:02.909 003 15345.17 36.50 53545.24 88888.00 2015-01-03 11:38:03.409 003 15345.21 36.53 53545.27 88888.00 2015-01-03 11:38:03.909 003 15345.18 36.53 53545.24 88888.00 2015-01-03 11:38:04.409 003 15345.14 36.53 53545.30 88888.00 2015-01-03 11:38:04.909 003 15345.16 36.49 53545.40 88888.00 2015-01-03 11:38:05.409 003 15345.15 36.46 53545.39 88888.00 2015-01-03 11:38:05.909 003 15345.18 36.41 53545.37 88888.00 2015-01-03 11:38:06.409 003 15345.20 36.37 53545.39 88888.00 2015-01-03 11:38:06.909 003 15345.21 36.36 53545.39 88888.00 2015-01-03 11:38:07.409 003 15345.25 36.37 53545.38 88888.00 2015-01-03 11:38:07.909 003 15345.18 36.35 53545.47 88888.00 2015-01-03 11:38:08.409 003 15345.22 36.29 53545.45 88888.00 2015-01-03 11:38:08.909 003 15345.29 36.29 53545.45 88888.00 2015-01-03 11:38:09.409 003 15345.23 36.25 53545.51 88888.00 2015-01-03 11:38:09.909 003 15345.22 36.20 53545.51 88888.00 2015-01-03 11:38:10.409 003 15345.25 36.14 53545.50 88888.00 2015-01-03 11:38:10.909 003 15345.26 36.14 53545.47 88888.00 2015-01-03 11:38:11.409 003 15345.27 36.09 53545.48 88888.00 2015-01-03 11:38:11.909 003 15345.30 36.05 53545.53 88888.00 2015-01-03 11:38:12.409 003 15345.33 36.04 53545.52 88888.00 2015-01-03 11:38:12.909 003 15345.38 36.03 53545.56 88888.00 2015-01-03 11:38:13.409 003 15345.41 35.98 53545.57 88888.00 2015-01-03 11:38:13.909 003 15345.49 35.94 53545.55 88888.00 2015-01-03 11:38:14.409 003 15345.50 35.89 53545.61 88888.00 2015-01-03 11:38:14.909 003 15345.48 35.87 53545.62 88888.00 2015-01-03 11:38:15.409 003 15345.51 35.86 53545.58 88888.00 2015-01-03 11:38:15.909 003 15345.50 35.82 53545.57 88888.00 2015-01-03 11:38:16.409 003 15345.45 35.75 53545.58 88888.00 2015-01-03 11:38:16.909 003 15345.44 35.70 53545.61 88888.00 2015-01-03 11:38:17.409 003 15345.49 35.66 53545.62 88888.00 2015-01-03 11:38:17.909 003 15345.50 35.60 53545.68 88888.00 2015-01-03 11:38:18.409 003 15345.47 35.54 53545.75 88888.00 2015-01-03 11:38:18.909 003 15345.41 35.49 53545.78 88888.00 2015-01-03 11:38:19.409 003 15345.32 35.43 53545.81 88888.00 2015-01-03 11:38:19.909 003 15345.29 35.33 53545.86 88888.00 2015-01-03 11:38:20.409 003 15345.30 35.23 53545.85 88888.00 2015-01-03 11:38:20.909 003 15345.23 35.17 53545.92 88888.00 2015-01-03 11:38:21.409 003 15345.20 35.14 53545.94 88888.00 2015-01-03 11:38:21.909 003 15345.13 35.06 53546.02 88888.00 2015-01-03 11:38:22.409 003 15345.04 35.00 53546.08 88888.00 2015-01-03 11:38:22.909 003 15345.05 34.93 53546.09 88888.00 2015-01-03 11:38:23.409 003 15344.93 34.85 53546.16 88888.00 2015-01-03 11:38:23.909 003 15344.86 34.80 53546.19 88888.00 2015-01-03 11:38:24.409 003 15344.71 34.77 53546.28 88888.00 2015-01-03 11:38:24.909 003 15344.70 34.72 53546.38 88888.00 2015-01-03 11:38:25.409 003 15344.51 34.67 53546.38 88888.00 2015-01-03 11:38:25.909 003 15344.43 34.61 53546.37 88888.00 2015-01-03 11:38:26.409 003 15344.27 34.56 53546.41 88888.00 2015-01-03 11:38:26.909 003 15344.23 34.47 53546.31 88888.00 2015-01-03 11:38:27.409 003 15344.06 34.33 53546.47 88888.00 2015-01-03 11:38:27.909 003 15343.91 34.29 53546.44 88888.00 2015-01-03 11:38:28.409 003 15343.95 34.23 53546.47 88888.00 2015-01-03 11:38:28.909 003 15343.77 34.19 53546.62 88888.00 2015-01-03 11:38:29.409 003 15343.73 34.14 53546.61 88888.00 2015-01-03 11:38:29.909 003 15343.70 34.11 53546.66 88888.00 2015-01-03 11:38:30.409 003 15343.50 34.05 53546.77 88888.00 2015-01-03 11:38:30.909 003 15343.39 33.99 53546.77 88888.00 2015-01-03 11:38:31.409 003 15343.46 33.95 53546.72 88888.00 2015-01-03 11:38:31.909 003 15343.41 33.91 53546.86 88888.00 2015-01-03 11:38:32.409 003 15343.27 33.88 53546.94 88888.00 2015-01-03 11:38:32.909 003 15343.10 33.87 53546.96 88888.00 2015-01-03 11:38:33.409 003 15343.08 33.85 53546.91 88888.00 2015-01-03 11:38:33.909 003 15343.16 33.81 53546.94 88888.00 2015-01-03 11:38:34.409 003 15343.07 33.78 53547.04 88888.00 2015-01-03 11:38:34.909 003 15342.89 33.72 53547.14 88888.00 2015-01-03 11:38:35.409 003 15342.71 33.71 53547.22 88888.00 2015-01-03 11:38:35.909 003 15342.61 33.73 53547.23 88888.00 2015-01-03 11:38:36.409 003 15342.54 33.69 53547.21 88888.00 2015-01-03 11:38:36.909 003 15342.53 33.70 53547.17 88888.00 2015-01-03 11:38:37.409 003 15342.53 33.62 53547.11 88888.00 2015-01-03 11:38:37.909 003 15342.52 33.63 53547.06 88888.00 2015-01-03 11:38:38.409 003 15342.53 33.65 53547.14 88888.00 2015-01-03 11:38:38.909 003 15342.51 33.63 53547.14 88888.00 2015-01-03 11:38:39.409 003 15342.44 33.57 53547.22 88888.00 2015-01-03 11:38:39.909 003 15342.38 33.53 53547.28 88888.00 2015-01-03 11:38:40.409 003 15342.34 33.56 53547.33 88888.00 2015-01-03 11:38:40.909 003 15342.25 33.60 53547.32 88888.00 2015-01-03 11:38:41.409 003 15342.24 33.60 53547.37 88888.00 2015-01-03 11:38:41.909 003 15342.17 33.59 53547.34 88888.00 2015-01-03 11:38:42.409 003 15342.11 33.60 53547.34 88888.00 2015-01-03 11:38:42.909 003 15342.11 33.60 53547.33 88888.00 2015-01-03 11:38:43.409 003 15342.09 33.56 53547.37 88888.00 2015-01-03 11:38:43.909 003 15342.05 33.55 53547.38 88888.00 2015-01-03 11:38:44.409 003 15342.00 33.52 53547.40 88888.00 2015-01-03 11:38:44.909 003 15341.99 33.51 53547.41 88888.00 2015-01-03 11:38:45.409 003 15341.98 33.50 53547.34 88888.00 2015-01-03 11:38:45.909 003 15341.95 33.46 53547.34 88888.00 2015-01-03 11:38:46.409 003 15341.91 33.45 53547.34 88888.00 2015-01-03 11:38:46.909 003 15341.87 33.46 53547.32 88888.00 2015-01-03 11:38:47.409 003 15341.82 33.45 53547.27 88888.00 2015-01-03 11:38:47.909 003 15341.79 33.40 53547.27 88888.00 2015-01-03 11:38:48.409 003 15341.75 33.40 53547.26 88888.00 2015-01-03 11:38:48.909 003 15341.70 33.34 53547.22 88888.00 2015-01-03 11:38:49.409 003 15341.63 33.31 53547.22 88888.00 2015-01-03 11:38:49.909 003 15341.53 33.28 53547.21 88888.00 2015-01-03 11:38:50.409 003 15341.44 33.28 53547.25 88888.00 2015-01-03 11:38:50.909 003 15341.26 33.29 53547.32 88888.00 2015-01-03 11:38:51.409 003 15341.10 33.28 53547.39 88888.00 2015-01-03 11:38:51.909 003 15341.13 33.26 53547.42 88888.00 2015-01-03 11:38:52.409 003 15341.14 33.21 53547.41 88888.00 2015-01-03 11:38:52.909 003 15341.13 33.14 53547.34 88888.00 2015-01-03 11:38:53.409 003 15341.09 33.14 53547.25 88888.00 2015-01-03 11:38:53.909 003 15340.98 33.14 53547.19 88888.00 2015-01-03 11:38:54.409 003 15340.82 33.07 53547.31 88888.00 2015-01-03 11:38:54.909 003 15340.68 33.08 53547.46 88888.00 2015-01-03 11:38:55.409 003 15340.70 33.08 53547.47 88888.00 2015-01-03 11:38:55.909 003 15340.73 33.04 53547.38 88888.00 2015-01-03 11:38:56.409 003 15340.61 33.04 53547.32 88888.00 2015-01-03 11:38:56.909 003 15340.42 33.04 53547.33 88888.00 2015-01-03 11:38:57.409 003 15340.37 33.07 53547.45 88888.00 2015-01-03 11:38:57.909 003 15340.41 33.03 53547.40 88888.00 2015-01-03 11:38:58.409 003 15340.41 32.96 53547.26 88888.00 2015-01-03 11:38:58.909 003 15340.24 32.95 53547.27 88888.00 2015-01-03 11:38:59.409 003 15340.16 32.92 53547.38 88888.00 2015-01-03 11:38:59.909 003 15340.24 32.85 53547.37 88888.00 2015-01-03 11:39:00.409 003 15340.17 32.83 53547.23 88888.00 2015-01-03 11:39:00.909 003 15340.01 32.78 53547.23 88888.00 2015-01-03 11:39:01.409 003 15339.96 32.82 53547.32 88888.00 2015-01-03 11:39:01.909 003 15339.98 32.84 53547.28 88888.00 2015-01-03 11:39:02.409 003 15339.91 32.81 53547.20 88888.00 2015-01-03 11:39:02.909 003 15339.74 32.83 53547.28 88888.00 2015-01-03 11:39:03.409 003 15339.79 32.79 53547.31 88888.00 2015-01-03 11:39:03.909 003 15339.78 32.74 53547.21 88888.00 2015-01-03 11:39:04.409 003 15339.61 32.77 53547.30 88888.00 2015-01-03 11:39:04.909 003 15339.60 32.78 53547.33 88888.00 2015-01-03 11:39:05.409 003 15339.58 32.75 53547.17 88888.00 2015-01-03 11:39:05.909 003 15339.43 32.74 53547.21 88888.00 2015-01-03 11:39:06.409 003 15339.46 32.74 53547.22 88888.00 2015-01-03 11:39:06.909 003 15339.43 32.70 53547.18 88888.00 2015-01-03 11:39:07.409 003 15339.25 32.68 53547.22 88888.00 2015-01-03 11:39:07.909 003 15339.34 32.66 53547.23 88888.00 2015-01-03 11:39:08.409 003 15339.29 32.60 53547.20 88888.00 2015-01-03 11:39:08.909 003 15339.18 32.59 53547.23 88888.00 2015-01-03 11:39:09.409 003 15339.21 32.56 53547.14 88888.00 2015-01-03 11:39:09.909 003 15339.08 32.58 53547.19 88888.00 2015-01-03 11:39:10.409 003 15339.03 32.58 53547.23 88888.00 2015-01-03 11:39:10.909 003 15339.11 32.53 53547.08 88888.00 2015-01-03 11:39:11.409 003 15338.94 32.50 53547.09 88888.00 2015-01-03 11:39:11.909 003 15338.99 32.47 53547.08 88888.00 2015-01-03 11:39:12.409 003 15339.00 32.44 53547.01 88888.00 2015-01-03 11:39:12.909 003 15338.92 32.38 53547.09 88888.00 2015-01-03 11:39:13.409 003 15338.99 32.34 53547.04 88888.00 2015-01-03 11:39:13.909 003 15338.85 32.39 53547.05 88888.00 2015-01-03 11:39:14.409 003 15338.88 32.38 53547.02 88888.00 2015-01-03 11:39:14.909 003 15338.84 32.35 53546.93 88888.00 2015-01-03 11:39:15.409 003 15338.70 32.35 53547.01 88888.00 2015-01-03 11:39:15.909 003 15338.81 32.33 53546.88 88888.00 2015-01-03 11:39:16.409 003 15338.70 32.35 53546.89 88888.00 2015-01-03 11:39:16.909 003 15338.76 32.35 53546.87 88888.00 2015-01-03 11:39:17.409 003 15338.83 32.39 53546.72 88888.00 2015-01-03 11:39:17.909 003 15338.61 32.40 53546.71 88888.00 2015-01-03 11:39:18.409 003 15338.63 32.34 53546.64 88888.00 2015-01-03 11:39:18.909 003 15338.56 32.31 53546.63 88888.00 2015-01-03 11:39:19.409 003 15338.47 32.29 53546.66 88888.00 2015-01-03 11:39:19.909 003 15338.53 32.25 53546.51 88888.00 2015-01-03 11:39:20.409 003 15338.44 32.26 53546.51 88888.00 2015-01-03 11:39:20.909 003 15338.44 32.25 53546.56 88888.00 2015-01-03 11:39:21.409 003 15338.43 32.21 53546.45 88888.00 2015-01-03 11:39:21.909 003 15338.33 32.19 53546.49 88888.00 2015-01-03 11:39:22.409 003 15338.46 32.22 53546.48 88888.00 2015-01-03 11:39:22.909 003 15338.33 32.22 53546.43 88888.00 2015-01-03 11:39:23.409 003 15338.22 32.16 53546.48 88888.00 2015-01-03 11:39:23.909 003 15338.26 32.12 53546.33 88888.00 2015-01-03 11:39:24.409 003 15338.11 32.07 53546.37 88888.00 2015-01-03 11:39:24.909 003 15338.19 32.08 53546.32 88888.00 2015-01-03 11:39:25.409 003 15338.10 32.05 53546.23 88888.00 2015-01-03 11:39:25.909 003 15338.01 32.00 53546.24 88888.00 2015-01-03 11:39:26.409 003 15338.10 31.93 53546.11 88888.00 2015-01-03 11:39:26.909 003 15338.00 31.92 53546.09 88888.00 2015-01-03 11:39:27.409 003 15337.98 31.86 53546.10 88888.00 2015-01-03 11:39:27.909 003 15337.92 31.80 53545.97 88888.00 2015-01-03 11:39:28.409 003 15337.76 31.78 53546.06 88888.00 2015-01-03 11:39:28.909 003 15337.85 31.74 53545.99 88888.00 2015-01-03 11:39:29.409 003 15337.80 31.74 53545.94 88888.00 2015-01-03 11:39:29.909 003 15337.72 31.70 53545.98 88888.00 2015-01-03 11:39:30.409 003 15337.81 31.64 53545.89 88888.00 2015-01-03 11:39:30.909 003 15337.72 31.60 53545.92 88888.00 2015-01-03 11:39:31.409 003 15337.77 31.55 53545.92 88888.00 2015-01-03 11:39:31.909 003 15337.75 31.51 53545.84 88888.00 2015-01-03 11:39:32.409 003 15337.68 31.51 53545.88 88888.00 2015-01-03 11:39:32.909 003 15337.80 31.45 53545.78 88888.00 2015-01-03 11:39:33.409 003 15337.67 31.40 53545.73 88888.00 2015-01-03 11:39:33.909 003 15337.63 31.35 53545.78 88888.00 2015-01-03 11:39:34.409 003 15337.72 31.30 53545.70 88888.00 2015-01-03 11:39:34.909 003 15337.56 31.31 53545.75 88888.00 2015-01-03 11:39:35.409 003 15337.58 31.25 53545.67 88888.00 2015-01-03 11:39:35.909 003 15337.54 31.15 53545.60 88888.00 2015-01-03 11:39:36.409 003 15337.53 31.12 53545.67 88888.00 2015-01-03 11:39:36.909 003 15337.63 31.12 53545.57 88888.00 2015-01-03 11:39:37.409 003 15337.52 31.14 53545.56 88888.00 2015-01-03 11:39:37.909 003 15337.52 31.10 53545.61 88888.00 2015-01-03 11:39:38.409 003 15337.62 31.09 53545.56 88888.00 2015-01-03 11:39:38.909 003 15337.44 31.13 53545.64 88888.00 2015-01-03 11:39:39.409 003 15337.40 31.14 53545.65 88888.00 2015-01-03 11:39:39.909 003 15337.34 31.18 53545.50 88888.00 2015-01-03 11:39:40.409 003 15337.24 31.18 53545.59 88888.00 2015-01-03 11:39:40.909 003 15337.31 31.17 53545.59 88888.00 2015-01-03 11:39:41.409 003 15337.19 31.13 53545.65 88888.00 2015-01-03 11:39:41.909 003 15337.18 31.11 53545.65 88888.00 2015-01-03 11:39:42.409 003 15337.16 31.13 53545.57 88888.00 2015-01-03 11:39:42.909 003 15337.12 31.13 53545.64 88888.00 2015-01-03 11:39:43.409 003 15337.18 31.11 53545.55 88888.00 2015-01-03 11:39:43.909 003 15337.04 31.13 53545.63 88888.00 2015-01-03 11:39:44.409 003 15337.07 31.17 53545.58 88888.00 2015-01-03 11:39:44.909 003 15336.95 31.14 53545.62 88888.00 2015-01-03 11:39:45.409 003 15336.98 31.11 53545.62 88888.00 2015-01-03 11:39:45.909 003 15336.88 31.13 53545.55 88888.00 2015-01-03 11:39:46.409 003 15336.84 31.13 53545.57 88888.00 2015-01-03 11:39:46.909 003 15336.82 31.11 53545.49 88888.00 2015-01-03 11:39:47.409 003 15336.71 31.11 53545.59 88888.00 2015-01-03 11:39:47.909 003 15336.68 31.09 53545.58 88888.00 2015-01-03 11:39:48.409 003 15336.62 31.08 53545.66 88888.00 2015-01-03 11:39:48.909 003 15336.65 31.05 53545.53 88888.00 2015-01-03 11:39:49.409 003 15336.57 31.03 53545.62 88888.00 2015-01-03 11:39:49.909 003 15336.55 31.03 53545.57 88888.00 2015-01-03 11:39:50.409 003 15336.52 31.04 53545.56 88888.00 2015-01-03 11:39:50.909 003 15336.55 31.02 53545.49 88888.00 2015-01-03 11:39:51.409 003 15336.47 31.05 53545.55 88888.00 2015-01-03 11:39:51.909 003 15336.46 31.05 53545.53 88888.00 2015-01-03 11:39:52.409 003 15336.44 31.03 53545.58 88888.00 2015-01-03 11:39:52.909 003 15336.45 30.96 53545.48 88888.00 2015-01-03 11:39:53.409 003 15336.36 30.98 53545.51 88888.00 2015-01-03 11:39:53.909 003 15336.38 31.03 53545.52 88888.00 2015-01-03 11:39:54.409 003 15336.35 31.00 53545.63 88888.00 2015-01-03 11:39:54.909 003 15336.35 30.95 53545.49 88888.00 2015-01-03 11:39:55.409 003 15336.34 31.02 53545.49 88888.00 2015-01-03 11:39:55.909 003 15336.31 31.03 53545.45 88888.00 2015-01-03 11:39:56.409 003 15336.35 31.01 53545.41 88888.00 2015-01-03 11:39:56.909 003 15336.31 30.97 53545.36 88888.00 2015-01-03 11:39:57.409 003 15336.35 30.96 53545.41 88888.00 2015-01-03 11:39:57.909 003 15336.32 31.00 53545.33 88888.00 2015-01-03 11:39:58.409 003 15336.31 31.02 53545.36 88888.00 2015-01-03 11:39:58.909 003 15336.29 31.05 53545.29 88888.00 2015-01-03 11:39:59.409 003 15336.28 31.12 53545.29 88888.00 2015-01-03 11:39:59.909 003 15336.28 31.14 53545.25 88888.00 2015-01-03 11:40:00.409 003 15336.25 31.14 53545.28 88888.00 2015-01-03 11:40:00.909 003 15336.26 31.14 53545.19 88888.00 2015-01-03 11:40:01.409 003 15336.26 31.17 53545.26 88888.00 2015-01-03 11:40:01.909 003 15336.35 31.14 53545.18 88888.00 2015-01-03 11:40:02.409 003 15336.32 31.18 53545.27 88888.00 2015-01-03 11:40:02.909 003 15336.31 31.19 53545.22 88888.00 2015-01-03 11:40:03.409 003 15336.25 31.23 53545.22 88888.00 2015-01-03 11:40:03.909 003 15336.32 31.26 53545.13 88888.00 2015-01-03 11:40:04.409 003 15336.27 31.32 53545.25 88888.00 2015-01-03 11:40:04.909 003 15336.37 31.32 53545.13 88888.00 2015-01-03 11:40:05.409 003 15336.32 31.31 53545.18 88888.00 2015-01-03 11:40:05.909 003 15336.38 31.35 53545.16 88888.00 2015-01-03 11:40:06.409 003 15336.28 31.32 53545.24 88888.00 2015-01-03 11:40:06.909 003 15336.35 31.31 53545.24 88888.00 2015-01-03 11:40:07.409 003 15336.32 31.35 53545.22 88888.00 2015-01-03 11:40:07.909 003 15336.41 31.37 53545.21 88888.00 2015-01-03 11:40:08.409 003 15336.35 31.40 53545.22 88888.00 2015-01-03 11:40:08.909 003 15336.41 31.47 53545.26 88888.00 2015-01-03 11:40:09.409 003 15336.37 31.45 53545.22 88888.00 2015-01-03 11:40:09.909 003 15336.41 31.40 53545.26 88888.00 2015-01-03 11:40:10.409 003 15336.44 31.45 53545.17 88888.00 2015-01-03 11:40:10.909 003 15336.41 31.48 53545.19 88888.00 2015-01-03 11:40:11.409 003 15336.47 31.44 53545.16 88888.00 2015-01-03 11:40:11.909 003 15336.45 31.43 53545.24 88888.00 2015-01-03 11:40:12.409 003 15336.57 31.43 53545.18 88888.00 2015-01-03 11:40:12.909 003 15336.48 31.49 53545.16 88888.00 2015-01-03 11:40:13.409 003 15336.57 31.51 53545.09 88888.00 2015-01-03 11:40:13.909 003 15336.54 31.49 53545.11 88888.00 2015-01-03 11:40:14.409 003 15336.61 31.49 53545.15 88888.00 2015-01-03 11:40:14.909 003 15336.68 31.52 53545.09 88888.00 2015-01-03 11:40:15.409 003 15336.67 31.54 53545.18 88888.00 2015-01-03 11:40:15.909 003 15336.77 31.55 53545.12 88888.00 2015-01-03 11:40:16.409 003 15336.64 31.56 53545.18 88888.00 2015-01-03 11:40:16.909 003 15336.74 31.54 53545.12 88888.00 2015-01-03 11:40:17.409 003 15336.77 31.54 53545.08 88888.00 2015-01-03 11:40:17.909 003 15336.84 31.56 53545.16 88888.00 2015-01-03 11:40:18.409 003 15336.97 31.58 53545.08 88888.00 2015-01-03 11:40:18.909 003 15336.91 31.57 53545.13 88888.00 2015-01-03 11:40:19.409 003 15336.95 31.58 53545.15 88888.00 2015-01-03 11:40:19.909 003 15337.01 31.58 53545.04 88888.00 2015-01-03 11:40:20.409 003 15336.98 31.58 53545.13 88888.00 2015-01-03 11:40:20.909 003 15337.15 31.54 53545.08 88888.00 2015-01-03 11:40:21.409 003 15337.15 31.54 53545.09 88888.00 2015-01-03 11:40:21.909 003 15337.10 31.56 53545.15 88888.00 2015-01-03 11:40:22.409 003 15337.25 31.55 53545.06 88888.00 2015-01-03 11:40:22.909 003 15337.22 31.55 53545.02 88888.00 2015-01-03 11:40:23.409 003 15337.22 31.60 53545.09 88888.00 2015-01-03 11:40:23.909 003 15337.38 31.61 53545.08 88888.00 2015-01-03 11:40:24.409 003 15337.35 31.57 53545.05 88888.00 2015-01-03 11:40:24.909 003 15337.33 31.58 53545.18 88888.00 2015-01-03 11:40:25.409 003 15337.44 31.60 53545.12 88888.00 2015-01-03 11:40:25.909 003 15337.45 31.61 53545.03 88888.00 2015-01-03 11:40:26.409 003 15337.40 31.62 53545.17 88888.00 2015-01-03 11:40:26.909 003 15337.46 31.61 53545.21 88888.00 2015-01-03 11:40:27.409 003 15337.46 31.64 53545.09 88888.00 2015-01-03 11:40:27.909 003 15337.39 31.69 53545.18 88888.00 2015-01-03 11:40:28.409 003 15337.53 31.67 53545.21 88888.00 2015-01-03 11:40:28.909 003 15337.64 31.69 53545.10 88888.00 2015-01-03 11:40:29.409 003 15337.48 31.70 53545.13 88888.00 2015-01-03 11:40:29.909 003 15337.44 31.70 53545.24 88888.00 2015-01-03 11:40:30.409 003 15337.58 31.70 53545.20 88888.00 2015-01-03 11:40:30.909 003 15337.53 31.73 53545.23 88888.00 2015-01-03 11:40:31.409 003 15337.49 31.75 53545.35 88888.00 2015-01-03 11:40:31.909 003 15337.58 31.77 53545.26 88888.00 2015-01-03 11:40:32.409 003 15337.54 31.79 53545.31 88888.00 2015-01-03 11:40:32.909 003 15337.49 31.80 53545.41 88888.00 2015-01-03 11:40:33.409 003 15337.58 31.80 53545.37 88888.00 2015-01-03 11:40:33.909 003 15337.53 31.83 53545.39 88888.00 2015-01-03 11:40:34.409 003 15337.50 31.84 53545.48 88888.00 2015-01-03 11:40:34.909 003 15337.64 31.83 53545.40 88888.00 2015-01-03 11:40:35.409 003 15337.52 31.86 53545.41 88888.00 2015-01-03 11:40:35.909 003 15337.55 31.82 53545.51 88888.00 2015-01-03 11:40:36.409 003 15337.61 31.87 53545.47 88888.00 2015-01-03 11:40:36.909 003 15337.47 31.92 53545.51 88888.00 2015-01-03 11:40:37.409 003 15337.57 31.97 53545.57 88888.00 2015-01-03 11:40:37.909 003 15337.65 31.96 53545.57 88888.00 2015-01-03 11:40:38.409 003 15337.57 31.99 53545.62 88888.00 2015-01-03 11:40:38.909 003 15337.59 31.98 53545.63 88888.00 2015-01-03 11:40:39.409 003 15337.61 32.03 53545.59 88888.00 2015-01-03 11:40:39.909 003 15337.49 32.10 53545.72 88888.00 2015-01-03 11:40:40.409 003 15337.61 32.10 53545.68 88888.00 2015-01-03 11:40:40.909 003 15337.58 32.10 53545.68 88888.00 2015-01-03 11:40:41.409 003 15337.59 32.13 53545.78 88888.00 2015-01-03 11:40:41.909 003 15337.70 32.14 53545.76 88888.00 2015-01-03 11:40:42.409 003 15337.61 32.18 53545.79 88888.00 2015-01-03 11:40:42.909 003 15337.72 32.25 53545.81 88888.00 2015-01-03 11:40:43.409 003 15337.72 32.25 53545.78 88888.00 2015-01-03 11:40:43.909 003 15337.70 32.30 53545.87 88888.00 2015-01-03 11:40:44.409 003 15337.86 32.34 53545.84 88888.00 2015-01-03 11:40:44.909 003 15337.82 32.34 53545.78 88888.00 2015-01-03 11:40:45.409 003 15337.80 32.42 53545.84 88888.00 2015-01-03 11:40:45.909 003 15337.93 32.47 53545.75 88888.00 2015-01-03 11:40:46.409 003 15337.85 32.50 53545.82 88888.00 2015-01-03 11:40:46.909 003 15337.93 32.52 53545.91 88888.00 2015-01-03 11:40:47.409 003 15338.07 32.57 53545.91 88888.00 2015-01-03 11:40:47.909 003 15337.95 32.60 53546.00 88888.00 2015-01-03 11:40:48.409 003 15338.10 32.62 53546.01 88888.00 2015-01-03 11:40:48.909 003 15338.20 32.67 53545.90 88888.00 2015-01-03 11:40:49.409 003 15338.07 32.76 53545.97 88888.00 2015-01-03 11:40:49.909 003 15338.18 32.79 53546.01 88888.00 2015-01-03 11:40:50.409 003 15338.29 32.88 53545.96 88888.00 2015-01-03 11:40:50.909 003 15338.20 32.90 53546.07 88888.00 2015-01-03 11:40:51.409 003 15338.31 32.91 53546.10 88888.00 2015-01-03 11:40:51.909 003 15338.39 32.94 53546.05 88888.00 2015-01-03 11:40:52.409 003 15338.33 33.02 53546.14 88888.00 2015-01-03 11:40:52.909 003 15338.43 33.11 53546.19 88888.00 2015-01-03 11:40:53.409 003 15338.54 33.18 53546.11 88888.00 2015-01-03 11:40:53.909 003 15338.43 33.24 53546.21 88888.00 2015-01-03 11:40:54.409 003 15338.53 33.25 53546.27 88888.00 2015-01-03 11:40:54.909 003 15338.63 33.27 53546.19 88888.00 2015-01-03 11:40:55.409 003 15338.56 33.34 53546.22 88888.00 2015-01-03 11:40:55.909 003 15338.63 33.36 53546.30 88888.00 2015-01-03 11:40:56.409 003 15338.84 33.43 53546.20 88888.00 2015-01-03 11:40:56.909 003 15338.76 33.51 53546.16 88888.00 2015-01-03 11:40:57.409 003 15338.75 33.54 53546.30 88888.00 2015-01-03 11:40:57.909 003 15338.89 33.54 53546.26 88888.00 2015-01-03 11:40:58.409 003 15338.91 33.60 53546.21 88888.00 2015-01-03 11:40:58.909 003 15338.82 33.67 53546.38 88888.00 2015-01-03 11:40:59.409 003 15338.91 33.69 53546.47 88888.00 2015-01-03 11:40:59.909 003 15339.10 33.76 53546.39 88888.00 2015-01-03 11:41:00.409 003 15338.99 33.80 53546.41 88888.00 2015-01-03 11:41:00.909 003 15338.96 33.85 53546.53 88888.00 2015-01-03 11:41:01.409 003 15339.09 33.88 53546.49 88888.00 2015-01-03 11:41:01.909 003 15339.09 33.96 53546.46 88888.00 2015-01-03 11:41:02.409 003 15339.02 34.00 53546.62 88888.00 2015-01-03 11:41:02.909 003 15339.19 34.00 53546.62 88888.00 2015-01-03 11:41:03.409 003 15339.24 34.06 53546.52 88888.00 2015-01-03 11:41:03.909 003 15339.17 34.16 53546.56 88888.00 2015-01-03 11:41:04.409 003 15339.20 34.21 53546.65 88888.00 2015-01-03 11:41:04.909 003 15339.38 34.24 53546.60 88888.00 2015-01-03 11:41:05.409 003 15339.38 34.29 53546.58 88888.00 2015-01-03 11:41:05.909 003 15339.30 34.33 53546.65 88888.00 2015-01-03 11:41:06.409 003 15339.38 34.38 53546.73 88888.00 2015-01-03 11:41:06.909 003 15339.57 34.38 53546.67 88888.00 2015-01-03 11:41:07.409 003 15339.60 34.40 53546.68 88888.00 2015-01-03 11:41:07.909 003 15339.52 34.48 53546.86 88888.00 2015-01-03 11:41:08.409 003 15339.69 34.51 53546.89 88888.00 2015-01-03 11:41:08.909 003 15339.82 34.56 53546.79 88888.00 2015-01-03 11:41:09.409 003 15339.78 34.57 53546.77 88888.00 2015-01-03 11:41:09.909 003 15339.72 34.59 53546.84 88888.00 2015-01-03 11:41:10.409 003 15339.84 34.61 53546.89 88888.00 2015-01-03 11:41:10.909 003 15340.08 34.67 53546.82 88888.00 2015-01-03 11:41:11.409 003 15340.12 34.73 53546.73 88888.00 2015-01-03 11:41:11.909 003 15340.01 34.78 53546.80 88888.00 2015-01-03 11:41:12.409 003 15340.01 34.82 53546.87 88888.00 2015-01-03 11:41:12.909 003 15340.19 34.83 53546.89 88888.00 2015-01-03 11:41:13.409 003 15340.39 34.82 53546.82 88888.00 2015-01-03 11:41:13.909 003 15340.47 34.82 53546.70 88888.00 2015-01-03 11:41:14.409 003 15340.51 34.88 53546.71 88888.00 2015-01-03 11:41:14.909 003 15340.44 34.90 53546.79 88888.00 2015-01-03 11:41:15.409 003 15340.41 34.94 53546.88 88888.00 2015-01-03 11:41:15.909 003 15340.55 34.98 53546.93 88888.00 2015-01-03 11:41:16.409 003 15340.69 35.04 53546.93 88888.00 2015-01-03 11:41:16.909 003 15340.81 35.08 53546.89 88888.00 2015-01-03 11:41:17.409 003 15340.87 35.12 53546.80 88888.00 2015-01-03 11:41:17.909 003 15340.86 35.15 53546.76 88888.00 2015-01-03 11:41:18.409 003 15340.81 35.17 53546.77 88888.00 2015-01-03 11:41:18.909 003 15340.75 35.19 53546.86 88888.00 2015-01-03 11:41:19.409 003 15340.72 35.24 53546.96 88888.00 2015-01-03 11:41:19.909 003 15340.74 35.27 53546.98 88888.00 2015-01-03 11:41:20.409 003 15340.77 35.32 53547.01 88888.00 2015-01-03 11:41:20.909 003 15340.91 35.32 53547.02 88888.00 2015-01-03 11:41:21.409 003 15341.02 35.32 53546.94 88888.00 2015-01-03 11:41:21.909 003 15341.01 35.33 53546.86 88888.00 2015-01-03 11:41:22.409 003 15341.01 35.41 53546.80 88888.00 2015-01-03 11:41:22.909 003 15341.04 35.46 53546.80 88888.00 2015-01-03 11:41:23.409 003 15340.98 35.49 53546.87 88888.00 2015-01-03 11:41:23.909 003 15340.92 35.53 53546.94 88888.00 2015-01-03 11:41:24.409 003 15340.86 35.59 53546.97 88888.00 2015-01-03 11:41:24.909 003 15340.87 35.62 53547.05 88888.00 2015-01-03 11:41:25.409 003 15340.93 35.63 53547.06 88888.00 2015-01-03 11:41:25.909 003 15341.00 35.66 53547.02 88888.00 2015-01-03 11:41:26.409 003 15341.13 35.66 53546.96 88888.00 2015-01-03 11:41:26.909 003 15341.23 35.73 53546.93 88888.00 2015-01-03 11:41:27.409 003 15341.34 35.79 53546.93 88888.00 2015-01-03 11:41:27.909 003 15341.43 35.84 53546.85 88888.00 2015-01-03 11:41:28.409 003 15341.41 35.92 53546.73 88888.00 2015-01-03 11:41:28.909 003 15341.43 35.95 53546.72 88888.00 2015-01-03 11:41:29.409 003 15341.50 35.94 53546.73 88888.00 2015-01-03 11:41:29.909 003 15341.54 35.90 53546.73 88888.00 2015-01-03 11:41:30.409 003 15341.61 35.95 53546.71 88888.00 2015-01-03 11:41:30.909 003 15341.70 35.96 53546.71 88888.00 2015-01-03 11:41:31.409 003 15341.74 36.01 53546.76 88888.00 2015-01-03 11:41:31.909 003 15341.73 36.05 53546.82 88888.00 2015-01-03 11:41:32.409 003 15341.78 36.11 53546.87 88888.00 2015-01-03 11:41:32.909 003 15341.81 36.13 53546.81 88888.00 2015-01-03 11:41:33.409 003 15341.81 36.16 53546.83 88888.00 2015-01-03 11:41:33.909 003 15341.78 36.16 53546.87 88888.00 2015-01-03 11:41:34.409 003 15341.80 36.18 53546.83 88888.00 2015-01-03 11:41:34.909 003 15341.84 36.21 53546.79 88888.00 2015-01-03 11:41:35.409 003 15341.88 36.23 53546.79 88888.00 2015-01-03 11:41:35.909 003 15341.86 36.30 53546.81 88888.00 2015-01-03 11:41:36.409 003 15341.87 36.32 53546.74 88888.00 2015-01-03 11:41:36.909 003 15341.86 36.30 53546.70 88888.00 2015-01-03 11:41:37.409 003 15341.91 36.27 53546.67 88888.00 2015-01-03 11:41:37.909 003 15341.97 36.29 53546.64 88888.00 2015-01-03 11:41:38.409 003 15342.09 36.29 53546.61 88888.00 2015-01-03 11:41:38.909 003 15342.17 36.29 53546.60 88888.00 2015-01-03 11:41:39.409 003 15342.27 36.30 53546.58 88888.00 2015-01-03 11:41:39.909 003 15342.28 36.30 53546.66 88888.00 2015-01-03 11:41:40.409 003 15342.26 36.29 53546.73 88888.00 2015-01-03 11:41:40.909 003 15342.22 36.29 53546.80 88888.00 2015-01-03 11:41:41.409 003 15342.22 36.30 53546.76 88888.00 2015-01-03 11:41:41.909 003 15342.18 36.31 53546.70 88888.00 2015-01-03 11:41:42.409 003 15342.27 36.32 53546.60 88888.00 2015-01-03 11:41:42.909 003 15342.41 36.32 53546.48 88888.00 2015-01-03 11:41:43.409 003 15342.54 36.30 53546.46 88888.00 2015-01-03 11:41:43.909 003 15342.59 36.29 53546.61 88888.00 2015-01-03 11:41:44.409 003 15342.59 36.29 53546.67 88888.00 2015-01-03 11:41:44.909 003 15342.59 36.32 53546.70 88888.00 2015-01-03 11:41:45.409 003 15342.65 36.30 53546.59 88888.00 2015-01-03 11:41:45.909 003 15342.80 36.28 53546.43 88888.00 2015-01-03 11:41:46.409 003 15342.96 36.27 53546.47 88888.00 2015-01-03 11:41:46.909 003 15342.92 36.28 53546.48 88888.00 2015-01-03 11:41:47.409 003 15342.86 36.27 53546.42 88888.00 2015-01-03 11:41:47.909 003 15343.05 36.28 53546.29 88888.00 2015-01-03 11:41:48.409 003 15343.18 36.23 53546.33 88888.00 2015-01-03 11:41:48.909 003 15343.14 36.21 53546.39 88888.00 2015-01-03 11:41:49.409 003 15343.19 36.18 53546.24 88888.00 2015-01-03 11:41:49.909 003 15343.45 36.18 53546.19 88888.00 2015-01-03 11:41:50.409 003 15343.45 36.14 53546.25 88888.00 2015-01-03 11:41:50.909 003 15343.60 36.11 53546.12 88888.00 2015-01-03 11:41:51.409 003 15343.70 36.07 53546.10 88888.00 2015-01-03 11:41:51.909 003 15343.67 36.02 53546.07 88888.00 2015-01-03 11:41:52.409 003 15343.87 35.96 53545.91 88888.00 2015-01-03 11:41:52.909 003 15343.90 35.93 53545.83 88888.00 2015-01-03 11:41:53.409 003 15344.03 35.89 53545.76 88888.00 2015-01-03 11:41:53.909 003 15344.05 35.85 53545.77 88888.00 2015-01-03 11:41:54.409 003 15344.17 35.78 53545.68 88888.00 2015-01-03 11:41:54.909 003 15344.22 35.76 53545.70 88888.00 2015-01-03 11:41:55.409 003 15344.27 35.69 53545.66 88888.00 2015-01-03 11:41:55.909 003 15344.28 35.62 53545.65 88888.00 2015-01-03 11:41:56.409 003 15344.41 35.53 53545.57 88888.00 2015-01-03 11:41:56.909 003 15344.37 35.44 53545.60 88888.00 2015-01-03 11:41:57.409 003 15344.44 35.37 53545.63 88888.00 2015-01-03 11:41:57.909 003 15344.48 35.30 53545.59 88888.00 2015-01-03 11:41:58.409 003 15344.48 35.24 53545.59 88888.00 2015-01-03 11:41:58.909 003 15344.52 35.15 53545.51 88888.00 2015-01-03 11:41:59.409 003 15344.48 35.03 53545.53 88888.00 2015-01-03 11:41:59.909 003 15344.48 34.89 53545.52 88888.00 2015-01-03 11:42:00.409 003 15344.43 34.83 53545.52 88888.00 2015-01-03 11:42:00.909 003 15344.41 34.73 53545.55 88888.00 2015-01-03 11:42:01.409 003 15344.39 34.64 53545.53 88888.00 2015-01-03 11:42:01.909 003 15344.33 34.58 53545.61 88888.00 2015-01-03 11:42:02.409 003 15344.34 34.46 53545.55 88888.00 2015-01-03 11:42:02.909 003 15344.16 34.38 53545.61 88888.00 2015-01-03 11:42:03.409 003 15344.16 34.26 53545.63 88888.00 2015-01-03 11:42:03.909 003 15344.08 34.22 53545.69 88888.00 2015-01-03 11:42:04.409 003 15344.04 34.11 53545.69 88888.00 2015-01-03 11:42:04.909 003 15343.90 34.04 53545.83 88888.00 2015-01-03 11:42:05.409 003 15343.91 33.89 53545.83 88888.00 2015-01-03 11:42:05.909 003 15343.78 33.82 53545.89 88888.00 2015-01-03 11:42:06.409 003 15343.71 33.77 53545.85 88888.00 2015-01-03 11:42:06.909 003 15343.57 33.68 53545.86 88888.00 2015-01-03 11:42:07.409 003 15343.43 33.59 53545.83 88888.00 2015-01-03 11:42:07.909 003 15343.44 33.48 53545.84 88888.00 2015-01-03 11:42:08.409 003 15343.26 33.38 53545.96 88888.00 2015-01-03 11:42:08.909 003 15343.22 33.33 53545.93 88888.00 2015-01-03 11:42:09.409 003 15343.24 33.27 53545.98 88888.00 2015-01-03 11:42:09.909 003 15342.99 33.20 53546.11 88888.00 2015-01-03 11:42:10.409 003 15342.90 33.12 53546.09 88888.00 2015-01-03 11:42:10.909 003 15342.94 33.01 53546.09 88888.00 2015-01-03 11:42:11.409 003 15342.73 32.95 53546.22 88888.00 2015-01-03 11:42:11.909 003 15342.52 32.92 53546.25 88888.00 2015-01-03 11:42:12.409 003 15342.47 32.83 53546.22 88888.00 2015-01-03 11:42:12.909 003 15342.54 32.73 53546.20 88888.00 2015-01-03 11:42:13.409 003 15342.44 32.70 53546.27 88888.00 2015-01-03 11:42:13.909 003 15342.24 32.65 53546.37 88888.00 2015-01-03 11:42:14.409 003 15342.09 32.59 53546.44 88888.00 2015-01-03 11:42:14.909 003 15342.00 32.48 53546.42 88888.00 2015-01-03 11:42:15.409 003 15341.87 32.40 53546.40 88888.00 2015-01-03 11:42:15.909 003 15341.83 32.36 53546.33 88888.00 2015-01-03 11:42:16.409 003 15341.81 32.32 53546.34 88888.00 2015-01-03 11:42:16.909 003 15341.79 32.26 53546.37 88888.00 2015-01-03 11:42:17.409 003 15341.74 32.22 53546.44 88888.00 2015-01-03 11:42:17.909 003 15341.67 32.19 53546.49 88888.00 2015-01-03 11:42:18.409 003 15341.53 32.19 53546.58 88888.00 2015-01-03 11:42:18.909 003 15341.45 32.17 53546.66 88888.00 2015-01-03 11:42:19.409 003 15341.36 32.14 53546.68 88888.00 2015-01-03 11:42:19.909 003 15341.26 32.08 53546.71 88888.00 2015-01-03 11:42:20.409 003 15341.20 32.04 53546.70 88888.00 2015-01-03 11:42:20.909 003 15341.19 32.03 53546.71 88888.00 2015-01-03 11:42:21.409 003 15341.09 31.96 53546.69 88888.00 2015-01-03 11:42:21.909 003 15341.04 31.91 53546.69 88888.00 2015-01-03 11:42:22.409 003 15340.96 31.89 53546.68 88888.00 2015-01-03 11:42:22.909 003 15340.88 31.87 53546.65 88888.00 2015-01-03 11:42:23.409 003 15340.74 31.83 53546.63 88888.00 2015-01-03 11:42:23.909 003 15340.56 31.78 53546.66 88888.00 2015-01-03 11:42:24.409 003 15340.42 31.75 53546.79 88888.00 2015-01-03 11:42:24.909 003 15340.29 31.74 53546.89 88888.00 2015-01-03 11:42:25.409 003 15340.28 31.67 53546.89 88888.00 2015-01-03 11:42:25.909 003 15340.34 31.60 53546.82 88888.00 2015-01-03 11:42:26.409 003 15340.34 31.53 53546.69 88888.00 2015-01-03 11:42:26.909 003 15340.21 31.46 53546.74 88888.00 2015-01-03 11:42:27.409 003 15340.07 31.46 53546.89 88888.00 2015-01-03 11:42:27.909 003 15340.02 31.43 53546.99 88888.00 2015-01-03 11:42:28.409 003 15340.09 31.44 53546.94 88888.00 2015-01-03 11:42:28.909 003 15340.02 31.39 53546.87 88888.00 2015-01-03 11:42:29.409 003 15339.80 31.34 53546.90 88888.00 2015-01-03 11:42:29.909 003 15339.72 31.27 53547.01 88888.00 2015-01-03 11:42:30.409 003 15339.87 31.21 53546.98 88888.00 2015-01-03 11:42:30.909 003 15339.82 31.18 53546.93 88888.00 2015-01-03 11:42:31.409 003 15339.65 31.15 53546.98 88888.00 2015-01-03 11:42:31.909 003 15339.61 31.10 53547.03 88888.00 2015-01-03 11:42:32.409 003 15339.65 31.02 53547.00 88888.00 2015-01-03 11:42:32.909 003 15339.47 30.96 53547.02 88888.00 2015-01-03 11:42:33.409 003 15339.32 30.93 53547.14 88888.00 2015-01-03 11:42:33.909 003 15339.37 30.83 53547.05 88888.00 2015-01-03 11:42:34.409 003 15339.20 30.80 53547.01 88888.00 2015-01-03 11:42:34.909 003 15339.08 30.78 53547.13 88888.00 2015-01-03 11:42:35.409 003 15339.12 30.71 53547.03 88888.00 2015-01-03 11:42:35.909 003 15338.96 30.66 53547.03 88888.00 2015-01-03 11:42:36.409 003 15338.91 30.67 53547.09 88888.00 2015-01-03 11:42:36.909 003 15338.84 30.61 53547.01 88888.00 2015-01-03 11:42:37.409 003 15338.74 30.53 53547.13 88888.00 2015-01-03 11:42:37.909 003 15338.76 30.49 53547.14 88888.00 2015-01-03 11:42:38.409 003 15338.60 30.46 53547.20 88888.00 2015-01-03 11:42:38.909 003 15338.60 30.44 53547.19 88888.00 2015-01-03 11:42:39.409 003 15338.39 30.43 53547.22 88888.00 2015-01-03 11:42:39.909 003 15338.35 30.36 53547.18 88888.00 2015-01-03 11:42:40.409 003 15338.21 30.36 53547.15 88888.00 2015-01-03 11:42:40.909 003 15338.19 30.32 53547.14 88888.00 2015-01-03 11:42:41.409 003 15338.09 30.26 53547.18 88888.00 2015-01-03 11:42:41.909 003 15338.12 30.16 53547.15 88888.00 2015-01-03 11:42:42.409 003 15337.95 30.07 53547.22 88888.00 2015-01-03 11:42:42.909 003 15337.90 30.05 53547.28 88888.00 2015-01-03 11:42:43.409 003 15337.81 30.06 53547.31 88888.00 2015-01-03 11:42:43.909 003 15337.73 30.02 53547.27 88888.00 2015-01-03 11:42:44.409 003 15337.67 29.99 53547.33 88888.00 2015-01-03 11:42:44.909 003 15337.53 29.97 53547.37 88888.00 2015-01-03 11:42:45.409 003 15337.44 29.94 53547.29 88888.00 2015-01-03 11:42:45.909 003 15337.33 29.88 53547.35 88888.00 2015-01-03 11:42:46.409 003 15337.25 29.82 53547.41 88888.00 2015-01-03 11:42:46.909 003 15337.18 29.75 53547.46 88888.00 2015-01-03 11:42:47.409 003 15337.08 29.72 53547.50 88888.00 2015-01-03 11:42:47.909 003 15337.01 29.66 53547.50 88888.00 2015-01-03 11:42:48.409 003 15336.98 29.66 53547.49 88888.00 2015-01-03 11:42:48.909 003 15336.92 29.65 53547.47 88888.00 2015-01-03 11:42:49.409 003 15336.84 29.63 53547.48 88888.00 2015-01-03 11:42:49.909 003 15336.74 29.58 53547.50 88888.00 2015-01-03 11:42:50.409 003 15336.58 29.61 53547.47 88888.00 2015-01-03 11:42:50.909 003 15336.53 29.58 53547.49 88888.00 2015-01-03 11:42:51.409 003 15336.48 29.53 53547.55 88888.00 2015-01-03 11:42:51.909 003 15336.39 29.48 53547.55 88888.00 2015-01-03 11:42:52.409 003 15336.30 29.42 53547.48 88888.00 2015-01-03 11:42:52.909 003 15336.28 29.44 53547.47 88888.00 2015-01-03 11:42:53.409 003 15336.23 29.41 53547.53 88888.00 2015-01-03 11:42:53.909 003 15336.18 29.36 53547.51 88888.00 2015-01-03 11:42:54.409 003 15336.12 29.35 53547.47 88888.00 2015-01-03 11:42:54.909 003 15336.05 29.31 53547.45 88888.00 2015-01-03 11:42:55.410 003 15336.02 29.29 53547.38 88888.00 2015-01-03 11:42:55.910 003 15335.94 29.31 53547.35 88888.00 2015-01-03 11:42:56.410 003 15335.85 29.31 53547.38 88888.00 2015-01-03 11:42:56.910 003 15335.76 29.27 53547.40 88888.00 2015-01-03 11:42:57.410 003 15335.76 29.23 53547.40 88888.00 2015-01-03 11:42:57.910 003 15335.73 29.24 53547.38 88888.00 2015-01-03 11:42:58.410 003 15335.62 29.20 53547.38 88888.00 2015-01-03 11:42:58.910 003 15335.57 29.15 53547.33 88888.00 2015-01-03 11:42:59.410 003 15335.50 29.19 53547.33 88888.00 2015-01-03 11:42:59.910 003 15335.48 29.25 53547.35 88888.00 2015-01-03 11:43:00.410 003 15335.39 29.25 53547.34 88888.00 2015-01-03 11:43:00.910 003 15335.28 29.22 53547.35 88888.00 2015-01-03 11:43:01.410 003 15335.23 29.20 53547.38 88888.00 2015-01-03 11:43:01.910 003 15335.19 29.23 53547.38 88888.00 2015-01-03 11:43:02.410 003 15335.12 29.24 53547.30 88888.00 2015-01-03 11:43:02.910 003 15335.03 29.19 53547.22 88888.00 2015-01-03 11:43:03.410 003 15334.94 29.22 53547.25 88888.00 2015-01-03 11:43:03.910 003 15334.86 29.29 53547.27 88888.00 2015-01-03 11:43:04.410 003 15334.76 29.30 53547.26 88888.00 2015-01-03 11:43:04.910 003 15334.71 29.31 53547.27 88888.00 2015-01-03 11:43:05.410 003 15334.69 29.39 53547.29 88888.00 2015-01-03 11:43:05.910 003 15334.66 29.42 53547.33 88888.00 2015-01-03 11:43:06.410 003 15334.62 29.37 53547.31 88888.00 2015-01-03 11:43:06.910 003 15334.48 29.35 53547.28 88888.00 2015-01-03 11:43:07.410 003 15334.41 29.38 53547.24 88888.00 2015-01-03 11:43:07.910 003 15334.46 29.40 53547.29 88888.00 2015-01-03 11:43:08.410 003 15334.39 29.44 53547.28 88888.00 2015-01-03 11:43:08.910 003 15334.35 29.42 53547.27 88888.00 2015-01-03 11:43:09.410 003 15334.24 29.40 53547.22 88888.00 2015-01-03 11:43:09.910 003 15334.18 29.39 53547.18 88888.00 2015-01-03 11:43:10.410 003 15334.15 29.41 53547.19 88888.00 2015-01-03 11:43:10.910 003 15334.13 29.41 53547.14 88888.00 2015-01-03 11:43:11.410 003 15334.05 29.41 53547.09 88888.00 2015-01-03 11:43:11.910 003 15334.05 29.46 53547.02 88888.00 2015-01-03 11:43:12.410 003 15334.08 29.46 53546.97 88888.00 2015-01-03 11:43:12.910 003 15334.04 29.45 53546.98 88888.00 2015-01-03 11:43:13.410 003 15334.01 29.46 53546.98 88888.00 2015-01-03 11:43:13.910 003 15334.01 29.51 53546.93 88888.00 2015-01-03 11:43:14.410 003 15334.02 29.51 53546.90 88888.00 2015-01-03 11:43:14.910 003 15333.99 29.49 53546.96 88888.00 2015-01-03 11:43:15.410 003 15333.96 29.46 53546.92 88888.00 2015-01-03 11:43:15.910 003 15333.92 29.45 53546.92 88888.00 2015-01-03 11:43:16.410 003 15333.94 29.47 53546.92 88888.00 2015-01-03 11:43:16.910 003 15333.91 29.50 53546.88 88888.00 2015-01-03 11:43:17.410 003 15333.92 29.50 53546.81 88888.00 2015-01-03 11:43:17.910 003 15333.93 29.51 53546.78 88888.00 2015-01-03 11:43:18.410 003 15333.94 29.51 53546.81 88888.00 2015-01-03 11:43:18.910 003 15333.94 29.53 53546.80 88888.00 2015-01-03 11:43:19.410 003 15333.95 29.53 53546.83 88888.00 2015-01-03 11:43:19.910 003 15333.95 29.54 53546.81 88888.00 2015-01-03 11:43:20.410 003 15334.00 29.59 53546.79 88888.00 2015-01-03 11:43:20.910 003 15334.02 29.61 53546.74 88888.00 2015-01-03 11:43:21.410 003 15334.03 29.61 53546.72 88888.00 2015-01-03 11:43:21.910 003 15334.03 29.62 53546.72 88888.00 2015-01-03 11:43:22.410 003 15334.00 29.59 53546.71 88888.00 2015-01-03 11:43:22.910 003 15334.03 29.58 53546.65 88888.00 2015-01-03 11:43:23.410 003 15334.02 29.61 53546.62 88888.00 2015-01-03 11:43:23.910 003 15334.02 29.66 53546.61 88888.00 2015-01-03 11:43:24.410 003 15334.01 29.70 53546.58 88888.00 2015-01-03 11:43:24.910 003 15333.99 29.75 53546.50 88888.00 2015-01-03 11:43:25.410 003 15334.02 29.71 53546.47 88888.00 2015-01-03 11:43:25.910 003 15334.11 29.67 53546.48 88888.00 2015-01-03 11:43:26.410 003 15334.14 29.68 53546.44 88888.00 2015-01-03 11:43:26.910 003 15334.14 29.70 53546.40 88888.00 2015-01-03 11:43:27.410 003 15334.12 29.71 53546.33 88888.00 2015-01-03 11:43:27.910 003 15334.08 29.68 53546.30 88888.00 2015-01-03 11:43:28.410 003 15334.09 29.66 53546.30 88888.00 2015-01-03 11:43:28.910 003 15334.11 29.72 53546.29 88888.00 2015-01-03 11:43:29.410 003 15334.13 29.71 53546.25 88888.00 2015-01-03 11:43:29.910 003 15334.12 29.72 53546.22 88888.00 2015-01-03 11:43:30.410 003 15334.09 29.72 53546.16 88888.00 2015-01-03 11:43:30.910 003 15334.06 29.76 53546.13 88888.00 2015-01-03 11:43:31.410 003 15334.08 29.81 53546.12 88888.00 2015-01-03 11:43:31.910 003 15334.09 29.82 53546.13 88888.00 2015-01-03 11:43:32.410 003 15334.08 29.81 53546.14 88888.00 2015-01-03 11:43:32.910 003 15334.10 29.82 53546.12 88888.00 2015-01-03 11:43:33.410 003 15334.06 29.87 53546.06 88888.00 2015-01-03 11:43:33.910 003 15334.05 29.89 53546.06 88888.00 2015-01-03 11:43:34.410 003 15334.09 29.92 53546.05 88888.00 2015-01-03 11:43:34.910 003 15334.05 29.93 53546.05 88888.00 2015-01-03 11:43:35.410 003 15334.06 29.97 53546.01 88888.00 2015-01-03 11:43:35.910 003 15334.05 30.00 53545.99 88888.00 2015-01-03 11:43:36.410 003 15334.04 30.02 53546.02 88888.00 2015-01-03 11:43:36.910 003 15334.06 30.04 53545.96 88888.00 2015-01-03 11:43:37.410 003 15334.05 30.04 53545.92 88888.00 2015-01-03 11:43:37.910 003 15334.09 30.06 53546.00 88888.00 2015-01-03 11:43:38.410 003 15334.08 30.06 53546.01 88888.00 2015-01-03 11:43:38.910 003 15334.08 30.04 53545.94 88888.00 2015-01-03 11:43:39.410 003 15334.10 30.05 53545.93 88888.00 2015-01-03 11:43:39.910 003 15334.13 30.08 53545.96 88888.00 2015-01-03 11:43:40.410 003 15334.17 30.09 53545.92 88888.00 2015-01-03 11:43:40.910 003 15334.18 30.07 53545.91 88888.00 2015-01-03 11:43:41.410 003 15334.17 30.06 53545.82 88888.00 2015-01-03 11:43:41.910 003 15334.20 30.11 53545.84 88888.00 2015-01-03 11:43:42.410 003 15334.24 30.17 53545.79 88888.00 2015-01-03 11:43:42.910 003 15334.30 30.19 53545.73 88888.00 2015-01-03 11:43:43.410 003 15334.36 30.23 53545.73 88888.00 2015-01-03 11:43:43.910 003 15334.40 30.22 53545.68 88888.00 2015-01-03 11:43:44.410 003 15334.41 30.22 53545.61 88888.00 2015-01-03 11:43:44.910 003 15334.44 30.20 53545.60 88888.00 2015-01-03 11:43:45.410 003 15334.49 30.15 53545.63 88888.00 2015-01-03 11:43:45.910 003 15334.54 30.15 53545.58 88888.00 2015-01-03 11:43:46.410 003 15334.55 30.17 53545.57 88888.00 2015-01-03 11:43:46.910 003 15334.62 30.17 53545.57 88888.00 2015-01-03 11:43:47.410 003 15334.69 30.19 53545.58 88888.00 2015-01-03 11:43:47.910 003 15334.73 30.23 53545.55 88888.00 2015-01-03 11:43:48.410 003 15334.80 30.22 53545.55 88888.00 2015-01-03 11:43:48.910 003 15334.92 30.19 53545.59 88888.00 2015-01-03 11:43:49.410 003 15334.96 30.17 53545.52 88888.00 2015-01-03 11:43:49.910 003 15335.05 30.14 53545.47 88888.00 2015-01-03 11:43:50.410 003 15335.07 30.13 53545.42 88888.00 2015-01-03 11:43:50.910 003 15335.12 30.13 53545.36 88888.00 2015-01-03 11:43:51.410 003 15335.17 30.15 53545.36 88888.00 2015-01-03 11:43:51.910 003 15335.21 30.10 53545.36 88888.00 2015-01-03 11:43:52.410 003 15335.32 30.11 53545.29 88888.00 2015-01-03 11:43:52.910 003 15335.39 30.15 53545.29 88888.00 2015-01-03 11:43:53.410 003 15335.39 30.10 53545.28 88888.00 2015-01-03 11:43:53.910 003 15335.45 30.07 53545.25 88888.00 2015-01-03 11:43:54.410 003 15335.47 30.05 53545.23 88888.00 2015-01-03 11:43:54.910 003 15335.49 30.02 53545.21 88888.00 2015-01-03 11:43:55.410 003 15335.64 29.99 53545.21 88888.00 2015-01-03 11:43:55.910 003 15335.65 30.01 53545.24 88888.00 2015-01-03 11:43:56.410 003 15335.73 30.02 53545.24 88888.00 2015-01-03 11:43:56.910 003 15335.75 30.02 53545.28 88888.00 2015-01-03 11:43:57.410 003 15335.78 29.99 53545.26 88888.00 2015-01-03 11:43:57.910 003 15335.80 29.98 53545.31 88888.00 2015-01-03 11:43:58.410 003 15335.81 29.99 53545.31 88888.00 2015-01-03 11:43:58.910 003 15335.87 30.04 53545.29 88888.00 2015-01-03 11:43:59.410 003 15335.85 30.00 53545.30 88888.00 2015-01-03 11:43:59.910 003 15335.94 30.01 53545.26 88888.00 2015-01-03 11:44:00.410 003 15335.95 30.06 53545.29 88888.00 2015-01-03 11:44:00.910 003 15336.10 30.04 53545.29 88888.00 2015-01-03 11:44:01.410 003 15336.08 30.07 53545.32 88888.00 2015-01-03 11:44:01.910 003 15336.16 30.08 53545.31 88888.00 2015-01-03 11:44:02.410 003 15336.07 30.09 53545.39 88888.00 2015-01-03 11:44:02.910 003 15336.13 30.06 53545.29 88888.00 2015-01-03 11:44:03.410 003 15336.17 30.02 53545.31 88888.00 2015-01-03 11:44:03.910 003 15336.22 29.99 53545.30 88888.00 2015-01-03 11:44:04.410 003 15336.23 29.99 53545.36 88888.00 2015-01-03 11:44:04.910 003 15336.32 29.98 53545.28 88888.00 2015-01-03 11:44:05.410 003 15336.31 29.99 53545.35 88888.00 2015-01-03 11:44:05.910 003 15336.39 29.93 53545.28 88888.00 2015-01-03 11:44:06.410 003 15336.41 29.90 53545.33 88888.00 2015-01-03 11:44:06.910 003 15336.47 29.94 53545.28 88888.00 2015-01-03 11:44:07.410 003 15336.39 29.98 53545.38 88888.00 2015-01-03 11:44:07.910 003 15336.45 29.97 53545.31 88888.00 2015-01-03 11:44:08.410 003 15336.39 29.99 53545.38 88888.00 2015-01-03 11:44:08.910 003 15336.56 29.91 53545.40 88888.00 2015-01-03 11:44:09.410 003 15336.53 29.85 53545.49 88888.00 2015-01-03 11:44:09.910 003 15336.57 29.89 53545.49 88888.00 2015-01-03 11:44:10.410 003 15336.49 29.94 53545.56 88888.00 2015-01-03 11:44:10.910 003 15336.61 29.94 53545.49 88888.00 2015-01-03 11:44:11.410 003 15336.53 29.91 53545.49 88888.00 2015-01-03 11:44:11.910 003 15336.64 29.88 53545.51 88888.00 2015-01-03 11:44:12.410 003 15336.59 29.83 53545.58 88888.00 2015-01-03 11:44:12.910 003 15336.70 29.84 53545.64 88888.00 2015-01-03 11:44:13.410 003 15336.67 29.79 53545.70 88888.00 2015-01-03 11:44:13.910 003 15336.72 29.72 53545.73 88888.00 2015-01-03 11:44:14.410 003 15336.70 29.76 53545.72 88888.00 2015-01-03 11:44:14.910 003 15336.77 29.80 53545.67 88888.00 2015-01-03 11:44:15.410 003 15336.67 29.75 53545.64 88888.00 2015-01-03 11:44:15.910 003 15336.76 29.75 53545.63 88888.00 2015-01-03 11:44:16.410 003 15336.75 29.74 53545.61 88888.00 2015-01-03 11:44:16.910 003 15336.81 29.73 53545.63 88888.00 2015-01-03 11:44:17.410 003 15336.80 29.70 53545.62 88888.00 2015-01-03 11:44:17.910 003 15336.81 29.70 53545.69 88888.00 2015-01-03 11:44:18.410 003 15336.81 29.67 53545.64 88888.00 2015-01-03 11:44:18.910 003 15336.90 29.63 53545.69 88888.00 2015-01-03 11:44:19.410 003 15336.99 29.57 53545.64 88888.00 2015-01-03 11:44:19.910 003 15336.94 29.56 53545.71 88888.00 2015-01-03 11:44:20.410 003 15336.99 29.58 53545.70 88888.00 2015-01-03 11:44:20.910 003 15336.97 29.62 53545.83 88888.00 2015-01-03 11:44:21.410 003 15337.02 29.61 53545.80 88888.00 2015-01-03 11:44:21.910 003 15336.95 29.55 53545.84 88888.00 2015-01-03 11:44:22.410 003 15337.12 29.50 53545.86 88888.00 2015-01-03 11:44:22.910 003 15337.07 29.54 53545.86 88888.00 2015-01-03 11:44:23.410 003 15337.16 29.51 53545.87 88888.00 2015-01-03 11:44:23.910 003 15337.06 29.54 53545.90 88888.00 2015-01-03 11:44:24.410 003 15337.11 29.55 53545.88 88888.00 2015-01-03 11:44:24.910 003 15337.04 29.61 53545.87 88888.00 2015-01-03 11:44:25.410 003 15337.04 29.62 53545.89 88888.00 2015-01-03 11:44:25.910 003 15337.02 29.62 53545.90 88888.00 2015-01-03 11:44:26.410 003 15337.00 29.62 53545.97 88888.00 2015-01-03 11:44:26.910 003 15336.99 29.63 53545.94 88888.00 2015-01-03 11:44:27.410 003 15337.07 29.59 53546.00 88888.00 2015-01-03 11:44:27.910 003 15337.12 29.56 53546.05 88888.00 2015-01-03 11:44:28.410 003 15337.10 29.57 53546.11 88888.00 2015-01-03 11:44:28.910 003 15337.09 29.57 53546.06 88888.00 2015-01-03 11:44:29.410 003 15337.06 29.63 53546.13 88888.00 2015-01-03 11:44:29.910 003 15337.02 29.63 53546.11 88888.00 2015-01-03 11:44:30.410 003 15337.03 29.63 53546.14 88888.00 2015-01-03 11:44:30.910 003 15337.00 29.58 53546.16 88888.00 2015-01-03 11:44:31.410 003 15337.03 29.61 53546.22 88888.00 2015-01-03 11:44:31.910 003 15336.99 29.58 53546.26 88888.00 2015-01-03 11:44:32.410 003 15337.01 29.59 53546.31 88888.00 2015-01-03 11:44:32.910 003 15336.91 29.61 53546.36 88888.00 2015-01-03 11:44:33.410 003 15336.98 29.63 53546.37 88888.00 2015-01-03 11:44:33.910 003 15336.97 29.65 53546.45 88888.00 2015-01-03 11:44:34.410 003 15336.98 29.63 53546.39 88888.00 2015-01-03 11:44:34.910 003 15336.99 29.68 53546.46 88888.00 2015-01-03 11:44:35.410 003 15337.00 29.73 53546.49 88888.00 2015-01-03 11:44:35.910 003 15337.08 29.66 53546.49 88888.00 2015-01-03 11:44:36.410 003 15337.04 29.68 53546.52 88888.00 2015-01-03 11:44:36.910 003 15337.08 29.67 53546.53 88888.00 2015-01-03 11:44:37.410 003 15337.00 29.64 53546.61 88888.00 2015-01-03 11:44:37.910 003 15337.04 29.64 53546.53 88888.00 2015-01-03 11:44:38.410 003 15337.04 29.67 53546.62 88888.00 2015-01-03 11:44:38.910 003 15337.06 29.68 53546.64 88888.00 2015-01-03 11:44:39.410 003 15337.04 29.64 53546.68 88888.00 2015-01-03 11:44:39.910 003 15336.98 29.61 53546.70 88888.00 2015-01-03 11:44:40.410 003 15337.02 29.63 53546.71 88888.00 2015-01-03 11:44:40.910 003 15337.04 29.63 53546.76 88888.00 2015-01-03 11:44:41.410 003 15337.03 29.65 53546.81 88888.00 2015-01-03 11:44:41.910 003 15337.06 29.67 53546.78 88888.00 2015-01-03 11:44:42.410 003 15336.97 29.62 53546.82 88888.00 2015-01-03 11:44:42.910 003 15336.94 29.58 53546.87 88888.00 2015-01-03 11:44:43.410 003 15336.92 29.58 53546.91 88888.00 2015-01-03 11:44:43.910 003 15336.90 29.61 53546.93 88888.00 2015-01-03 11:44:44.410 003 15336.86 29.63 53546.90 88888.00 2015-01-03 11:44:44.910 003 15336.81 29.61 53546.91 88888.00 2015-01-03 11:44:45.410 003 15336.77 29.62 53547.00 88888.00 2015-01-03 11:44:45.910 003 15336.72 29.61 53547.03 88888.00 2015-01-03 11:44:46.410 003 15336.63 29.62 53547.08 88888.00 2015-01-03 11:44:46.910 003 15336.58 29.63 53547.12 88888.00 2015-01-03 11:44:47.410 003 15336.53 29.62 53547.13 88888.00 2015-01-03 11:44:47.910 003 15336.53 29.61 53547.18 88888.00 2015-01-03 11:44:48.410 003 15336.53 29.59 53547.25 88888.00 2015-01-03 11:44:48.910 003 15336.47 29.58 53547.29 88888.00 2015-01-03 11:44:49.410 003 15336.39 29.63 53547.28 88888.00 2015-01-03 11:44:49.910 003 15336.35 29.64 53547.30 88888.00 2015-01-03 11:44:50.410 003 15336.38 29.62 53547.35 88888.00 2015-01-03 11:44:50.910 003 15336.34 29.62 53547.45 88888.00 2015-01-03 11:44:51.410 003 15336.30 29.61 53547.44 88888.00 2015-01-03 11:44:51.910 003 15336.23 29.59 53547.42 88888.00 2015-01-03 11:44:52.410 003 15336.22 29.63 53547.47 88888.00 2015-01-03 11:44:52.910 003 15336.21 29.64 53547.51 88888.00 2015-01-03 11:44:53.410 003 15336.21 29.65 53547.49 88888.00 2015-01-03 11:44:53.910 003 15336.22 29.66 53547.49 88888.00 2015-01-03 11:44:54.410 003 15336.22 29.63 53547.53 88888.00 2015-01-03 11:44:54.910 003 15336.22 29.62 53547.58 88888.00 2015-01-03 11:44:55.410 003 15336.26 29.63 53547.59 88888.00 2015-01-03 11:44:55.910 003 15336.32 29.65 53547.59 88888.00 2015-01-03 11:44:56.410 003 15336.31 29.68 53547.57 88888.00 2015-01-03 11:44:56.910 003 15336.28 29.72 53547.63 88888.00 2015-01-03 11:44:57.410 003 15336.31 29.72 53547.63 88888.00 2015-01-03 11:44:57.910 003 15336.28 29.75 53547.61 88888.00 2015-01-03 11:44:58.410 003 15336.28 29.82 53547.59 88888.00 2015-01-03 11:44:58.910 003 15336.32 29.85 53547.64 88888.00 2015-01-03 11:44:59.410 003 15336.32 29.82 53547.70 88888.00 2015-01-03 11:44:59.910 003 15336.30 29.81 53547.77 88888.00 2015-01-03 11:45:00.410 003 15336.31 29.79 53547.85 88888.00 2015-01-03 11:45:00.910 003 15336.26 29.81 53547.91 88888.00 2015-01-03 11:45:01.410 003 15336.26 29.87 53547.91 88888.00 2015-01-03 11:45:01.910 003 15336.22 29.88 53547.95 88888.00 2015-01-03 11:45:02.410 003 15336.20 29.87 53547.99 88888.00 2015-01-03 11:45:02.910 003 15336.20 29.89 53548.03 88888.00 2015-01-03 11:45:03.410 003 15336.09 29.94 53548.08 88888.00 2015-01-03 11:45:03.910 003 15336.07 29.99 53548.13 88888.00 2015-01-03 11:45:04.410 003 15336.01 30.00 53548.15 88888.00 2015-01-03 11:45:04.910 003 15336.01 30.00 53548.15 88888.00 2015-01-03 11:45:05.410 003 15335.96 29.99 53548.15 88888.00 2015-01-03 11:45:05.910 003 15335.91 30.00 53548.18 88888.00 2015-01-03 11:45:06.410 003 15335.89 30.04 53548.22 88888.00 2015-01-03 11:45:06.910 003 15335.85 30.08 53548.28 88888.00 2015-01-03 11:45:07.410 003 15335.82 30.09 53548.30 88888.00 2015-01-03 11:45:07.910 003 15335.78 30.11 53548.27 88888.00 2015-01-03 11:45:08.410 003 15335.73 30.18 53548.29 88888.00 2015-01-03 11:45:08.910 003 15335.74 30.22 53548.33 88888.00 2015-01-03 11:45:09.410 003 15335.75 30.22 53548.41 88888.00 2015-01-03 11:45:09.910 003 15335.69 30.20 53548.41 88888.00 2015-01-03 11:45:10.410 003 15335.66 30.24 53548.48 88888.00 2015-01-03 11:45:10.910 003 15335.66 30.26 53548.48 88888.00 2015-01-03 11:45:11.410 003 15335.65 30.24 53548.49 88888.00 2015-01-03 11:45:11.910 003 15335.63 30.22 53548.51 88888.00 2015-01-03 11:45:12.410 003 15335.62 30.25 53548.56 88888.00 2015-01-03 11:45:12.910 003 15335.62 30.32 53548.58 88888.00 2015-01-03 11:45:13.410 003 15335.62 30.32 53548.60 88888.00 2015-01-03 11:45:13.910 003 15335.63 30.32 53548.61 88888.00 2015-01-03 11:45:14.410 003 15335.68 30.33 53548.65 88888.00 2015-01-03 11:45:14.910 003 15335.67 30.39 53548.67 88888.00 2015-01-03 11:45:15.410 003 15335.65 30.41 53548.71 88888.00 2015-01-03 11:45:15.910 003 15335.66 30.42 53548.69 88888.00 2015-01-03 11:45:16.410 003 15335.69 30.43 53548.66 88888.00 2015-01-03 11:45:16.910 003 15335.71 30.42 53548.69 88888.00 2015-01-03 11:45:17.410 003 15335.71 30.46 53548.73 88888.00 2015-01-03 11:45:17.910 003 15335.69 30.52 53548.72 88888.00 2015-01-03 11:45:18.410 003 15335.68 30.53 53548.75 88888.00 2015-01-03 11:45:18.910 003 15335.66 30.65 53548.75 88888.00 2015-01-03 11:45:19.410 003 15335.63 30.70 53548.74 88888.00 2015-01-03 11:45:19.910 003 15335.60 30.71 53548.71 88888.00 2015-01-03 11:45:20.410 003 15335.59 30.70 53548.74 88888.00 2015-01-03 11:45:20.910 003 15335.62 30.69 53548.83 88888.00 2015-01-03 11:45:21.410 003 15335.60 30.76 53548.87 88888.00 2015-01-03 11:45:21.910 003 15335.55 30.83 53548.86 88888.00 2015-01-03 11:45:22.410 003 15335.46 30.85 53548.87 88888.00 2015-01-03 11:45:22.910 003 15335.40 30.88 53548.85 88888.00 2015-01-03 11:45:23.410 003 15335.33 30.91 53548.91 88888.00 2015-01-03 11:45:23.910 003 15335.35 30.98 53548.90 88888.00 2015-01-03 11:45:24.410 003 15335.31 31.03 53548.93 88888.00 2015-01-03 11:45:24.910 003 15335.27 31.04 53548.94 88888.00 2015-01-03 11:45:25.410 003 15335.24 31.10 53549.00 88888.00 2015-01-03 11:45:25.910 003 15335.23 31.10 53549.00 88888.00 2015-01-03 11:45:26.410 003 15335.20 31.08 53548.99 88888.00 2015-01-03 11:45:26.910 003 15335.12 31.11 53548.96 88888.00 2015-01-03 11:45:27.410 003 15335.05 31.15 53548.96 88888.00 2015-01-03 11:45:27.910 003 15335.07 31.12 53548.95 88888.00 2015-01-03 11:45:28.410 003 15335.04 31.15 53549.00 88888.00 2015-01-03 11:45:28.910 003 15335.00 31.23 53548.99 88888.00 2015-01-03 11:45:29.410 003 15334.99 31.26 53549.03 88888.00 2015-01-03 11:45:29.910 003 15334.98 31.23 53549.11 88888.00 2015-01-03 11:45:30.410 003 15335.00 31.26 53549.14 88888.00 2015-01-03 11:45:30.910 003 15335.04 31.28 53549.09 88888.00 2015-01-03 11:45:31.410 003 15335.05 31.30 53549.05 88888.00 2015-01-03 11:45:31.910 003 15335.08 31.29 53549.08 88888.00 2015-01-03 11:45:32.410 003 15335.05 31.29 53549.09 88888.00 2015-01-03 11:45:32.910 003 15335.10 31.35 53549.13 88888.00 2015-01-03 11:45:33.410 003 15335.12 31.41 53549.11 88888.00 2015-01-03 11:45:33.910 003 15335.11 31.36 53549.07 88888.00 2015-01-03 11:45:34.410 003 15335.07 31.38 53549.09 88888.00 2015-01-03 11:45:34.910 003 15335.12 31.43 53549.09 88888.00 2015-01-03 11:45:35.410 003 15335.09 31.39 53549.09 88888.00 2015-01-03 11:45:35.910 003 15335.13 31.46 53549.11 88888.00 2015-01-03 11:45:36.410 003 15335.14 31.47 53549.09 88888.00 2015-01-03 11:45:36.910 003 15335.17 31.51 53549.11 88888.00 2015-01-03 11:45:37.410 003 15335.17 31.54 53549.14 88888.00 2015-01-03 11:45:37.910 003 15335.20 31.54 53549.19 88888.00 2015-01-03 11:45:38.410 003 15335.16 31.55 53549.21 88888.00 2015-01-03 11:45:38.910 003 15335.13 31.62 53549.25 88888.00 2015-01-03 11:45:39.410 003 15335.13 31.63 53549.20 88888.00 2015-01-03 11:45:39.910 003 15335.18 31.64 53549.21 88888.00 2015-01-03 11:45:40.410 003 15335.18 31.73 53549.22 88888.00 2015-01-03 11:45:40.910 003 15335.13 31.77 53549.23 88888.00 2015-01-03 11:45:41.410 003 15335.14 31.77 53549.22 88888.00 2015-01-03 11:45:41.910 003 15335.16 31.78 53549.16 88888.00 2015-01-03 11:45:42.410 003 15335.16 31.78 53549.16 88888.00 2015-01-03 11:45:42.910 003 15335.16 31.81 53549.08 88888.00 2015-01-03 11:45:43.410 003 15335.18 31.82 53549.07 88888.00 2015-01-03 11:45:43.910 003 15335.17 31.91 53549.11 88888.00 2015-01-03 11:45:44.410 003 15335.14 31.96 53549.10 88888.00 2015-01-03 11:45:44.910 003 15335.16 31.95 53549.13 88888.00 2015-01-03 11:45:45.410 003 15335.16 32.01 53549.11 88888.00 2015-01-03 11:45:45.910 003 15335.20 31.99 53549.09 88888.00 2015-01-03 11:45:46.410 003 15335.26 32.01 53549.11 88888.00 2015-01-03 11:45:46.910 003 15335.29 32.00 53549.12 88888.00 2015-01-03 11:45:47.410 003 15335.32 32.01 53549.11 88888.00 2015-01-03 11:45:47.910 003 15335.38 32.06 53549.12 88888.00 2015-01-03 11:45:48.410 003 15335.35 32.07 53549.15 88888.00 2015-01-03 11:45:48.910 003 15335.33 32.12 53549.16 88888.00 2015-01-03 11:45:49.410 003 15335.40 32.16 53549.13 88888.00 2015-01-03 11:45:49.910 003 15335.44 32.18 53549.16 88888.00 2015-01-03 11:45:50.410 003 15335.49 32.23 53549.06 88888.00 2015-01-03 11:45:50.910 003 15335.51 32.23 53549.06 88888.00 2015-01-03 11:45:51.410 003 15335.53 32.25 53549.05 88888.00 2015-01-03 11:45:51.910 003 15335.58 32.25 53549.09 88888.00 2015-01-03 11:45:52.410 003 15335.65 32.27 53549.13 88888.00 2015-01-03 11:45:52.910 003 15335.64 32.34 53549.14 88888.00 2015-01-03 11:45:53.410 003 15335.67 32.36 53549.16 88888.00 2015-01-03 11:45:53.910 003 15335.66 32.39 53549.18 88888.00 2015-01-03 11:45:54.410 003 15335.66 32.43 53549.15 88888.00 2015-01-03 11:45:54.910 003 15335.69 32.47 53549.16 88888.00 2015-01-03 11:45:55.410 003 15335.69 32.50 53549.14 88888.00 2015-01-03 11:45:55.910 003 15335.73 32.53 53549.22 88888.00 2015-01-03 11:45:56.410 003 15335.66 32.52 53549.25 88888.00 2015-01-03 11:45:56.910 003 15335.66 32.52 53549.24 88888.00 2015-01-03 11:45:57.410 003 15335.65 32.56 53549.26 88888.00 2015-01-03 11:45:57.910 003 15335.69 32.56 53549.34 88888.00 2015-01-03 11:45:58.410 003 15335.71 32.58 53549.42 88888.00 2015-01-03 11:45:58.910 003 15335.67 32.61 53549.36 88888.00 2015-01-03 11:45:59.410 003 15335.68 32.61 53549.32 88888.00 2015-01-03 11:45:59.910 003 15335.69 32.64 53549.27 88888.00 2015-01-03 11:46:00.410 003 15335.68 32.65 53549.22 88888.00 2015-01-03 11:46:00.910 003 15335.67 32.69 53549.25 88888.00 2015-01-03 11:46:01.410 003 15335.63 32.75 53549.20 88888.00 2015-01-03 11:46:01.910 003 15335.65 32.78 53549.22 88888.00 2015-01-03 11:46:02.410 003 15335.65 32.81 53549.25 88888.00 2015-01-03 11:46:02.910 003 15335.67 32.85 53549.24 88888.00 2015-01-03 11:46:03.410 003 15335.68 32.86 53549.25 88888.00 2015-01-03 11:46:03.910 003 15335.64 32.88 53549.24 88888.00 2015-01-03 11:46:04.410 003 15335.67 32.90 53549.18 88888.00 2015-01-03 11:46:04.910 003 15335.72 32.84 53549.20 88888.00 2015-01-03 11:46:05.410 003 15335.76 32.85 53549.23 88888.00 2015-01-03 11:46:05.910 003 15335.78 32.88 53549.23 88888.00 2015-01-03 11:46:06.410 003 15335.80 32.91 53549.19 88888.00 2015-01-03 11:46:06.910 003 15335.80 32.93 53549.21 88888.00 2015-01-03 11:46:07.410 003 15335.83 32.94 53549.22 88888.00 2015-01-03 11:46:07.910 003 15335.86 32.94 53549.18 88888.00 2015-01-03 11:46:08.410 003 15335.85 32.95 53549.16 88888.00 2015-01-03 11:46:08.910 003 15335.84 32.99 53549.13 88888.00 2015-01-03 11:46:09.410 003 15335.90 33.03 53549.07 88888.00 2015-01-03 11:46:09.910 003 15335.92 33.01 53549.13 88888.00 2015-01-03 11:46:10.410 003 15335.89 32.96 53549.21 88888.00 2015-01-03 11:46:10.910 003 15335.96 32.99 53549.20 88888.00 2015-01-03 11:46:11.410 003 15336.05 32.98 53549.23 88888.00 2015-01-03 11:46:11.910 003 15336.05 32.98 53549.25 88888.00 2015-01-03 11:46:12.410 003 15336.07 32.98 53549.26 88888.00 2015-01-03 11:46:12.910 003 15336.13 33.02 53549.28 88888.00 2015-01-03 11:46:13.410 003 15336.18 33.05 53549.30 88888.00 2015-01-03 11:46:13.910 003 15336.19 33.01 53549.39 88888.00 2015-01-03 11:46:14.410 003 15336.17 33.03 53549.38 88888.00 2015-01-03 11:46:14.910 003 15336.12 33.05 53549.34 88888.00 2015-01-03 11:46:15.410 003 15336.10 33.03 53549.32 88888.00 2015-01-03 11:46:15.910 003 15336.05 32.95 53549.35 88888.00 2015-01-03 11:46:16.410 003 15336.04 32.98 53549.42 88888.00 2015-01-03 11:46:16.910 003 15336.04 33.04 53549.42 88888.00 2015-01-03 11:46:17.410 003 15336.02 33.03 53549.39 88888.00 2015-01-03 11:46:17.910 003 15336.04 33.03 53549.44 88888.00 2015-01-03 11:46:18.410 003 15336.01 33.02 53549.45 88888.00 2015-01-03 11:46:18.910 003 15335.99 33.00 53549.45 88888.00 2015-01-03 11:46:19.410 003 15335.98 33.04 53549.50 88888.00 2015-01-03 11:46:19.910 003 15336.03 33.05 53549.48 88888.00 2015-01-03 11:46:20.410 003 15336.18 33.04 53549.50 88888.00 2015-01-03 11:46:20.910 003 15336.16 33.05 53549.48 88888.00 2015-01-03 11:46:21.410 003 15336.13 33.09 53549.50 88888.00 2015-01-03 11:46:21.910 003 15336.01 33.12 53549.50 88888.00 2015-01-03 11:46:22.410 003 15335.98 33.10 53549.50 88888.00 2015-01-03 11:46:22.910 003 15336.02 33.09 53549.46 88888.00 2015-01-03 11:46:23.410 003 15336.00 33.14 53549.48 88888.00 2015-01-03 11:46:23.910 003 15336.02 33.12 53549.50 88888.00 2015-01-03 11:46:24.410 003 15336.08 33.11 53549.48 88888.00 2015-01-03 11:46:24.910 003 15336.12 33.10 53549.45 88888.00 2015-01-03 11:46:25.410 003 15336.12 33.08 53549.44 88888.00 2015-01-03 11:46:25.910 003 15336.20 33.10 53549.41 88888.00 2015-01-03 11:46:26.410 003 15336.27 33.10 53549.35 88888.00 2015-01-03 11:46:26.910 003 15336.25 33.12 53549.35 88888.00 2015-01-03 11:46:27.410 003 15336.17 33.17 53549.33 88888.00 2015-01-03 11:46:27.910 003 15336.18 33.18 53549.29 88888.00 2015-01-03 11:46:28.410 003 15336.29 33.16 53549.35 88888.00 2015-01-03 11:46:28.910 003 15336.31 33.13 53549.38 88888.00 2015-01-03 11:46:29.410 003 15336.31 33.09 53549.43 88888.00 2015-01-03 11:46:29.910 003 15336.20 33.09 53549.42 88888.00 2015-01-03 11:46:30.410 003 15336.22 33.07 53549.45 88888.00 2015-01-03 11:46:30.910 003 15336.19 33.03 53549.48 88888.00 2015-01-03 11:46:31.410 003 15336.14 33.07 53549.53 88888.00 2015-01-03 11:46:31.910 003 15336.04 33.09 53549.54 88888.00 2015-01-03 11:46:32.410 003 15335.95 33.09 53549.61 88888.00 2015-01-03 11:46:32.910 003 15335.87 33.10 53549.67 88888.00 2015-01-03 11:46:33.410 003 15335.86 33.16 53549.66 88888.00 2015-01-03 11:46:33.910 003 15335.90 33.14 53549.68 88888.00 2015-01-03 11:46:34.410 003 15335.82 33.12 53549.68 88888.00 2015-01-03 11:46:34.910 003 15335.69 33.14 53549.69 88888.00 2015-01-03 11:46:35.410 003 15335.64 33.13 53549.69 88888.00 2015-01-03 11:46:35.910 003 15335.56 33.13 53549.74 88888.00 2015-01-03 11:46:36.410 003 15335.53 33.12 53549.80 88888.00 2015-01-03 11:46:36.910 003 15335.46 33.14 53549.81 88888.00 2015-01-03 11:46:37.410 003 15335.51 33.16 53549.81 88888.00 2015-01-03 11:46:37.910 003 15335.55 33.14 53549.79 88888.00 2015-01-03 11:46:38.410 003 15335.49 33.16 53549.76 88888.00 2015-01-03 11:46:38.910 003 15335.46 33.19 53549.89 88888.00 2015-01-03 11:46:39.410 003 15335.37 33.18 53549.93 88888.00 2015-01-03 11:46:39.910 003 15335.36 33.21 53549.92 88888.00 2015-01-03 11:46:40.410 003 15335.30 33.18 53549.91 88888.00 2015-01-03 11:46:40.910 003 15335.35 33.19 53549.93 88888.00 2015-01-03 11:46:41.410 003 15335.39 33.17 53549.91 88888.00 2015-01-03 11:46:41.910 003 15335.36 33.11 53549.90 88888.00 2015-01-03 11:46:42.410 003 15335.47 33.17 53549.86 88888.00 2015-01-03 11:46:42.910 003 15335.50 33.22 53549.87 88888.00 2015-01-03 11:46:43.410 003 15335.57 33.20 53549.90 88888.00 2015-01-03 11:46:43.910 003 15335.58 33.21 53549.93 88888.00 2015-01-03 11:46:44.410 003 15335.49 33.28 53549.89 88888.00 2015-01-03 11:46:44.910 003 15335.41 33.26 53549.88 88888.00 2015-01-03 11:46:45.410 003 15335.47 33.25 53549.84 88888.00 2015-01-03 11:46:45.910 003 15335.54 33.26 53549.87 88888.00 2015-01-03 11:46:46.410 003 15335.53 33.30 53549.87 88888.00 2015-01-03 11:46:46.910 003 15335.56 33.35 53549.90 88888.00 2015-01-03 11:46:47.410 003 15335.58 33.38 53549.86 88888.00 2015-01-03 11:46:47.910 003 15335.58 33.37 53549.80 88888.00 2015-01-03 11:46:48.410 003 15335.58 33.40 53549.84 88888.00 2015-01-03 11:46:48.910 003 15335.64 33.39 53549.89 88888.00 2015-01-03 11:46:49.410 003 15335.65 33.39 53549.93 88888.00 2015-01-03 11:46:49.910 003 15335.67 33.43 53549.95 88888.00 2015-01-03 11:46:50.410 003 15335.69 33.48 53549.95 88888.00 2015-01-03 11:46:50.910 003 15335.72 33.46 53549.97 88888.00 2015-01-03 11:46:51.410 003 15335.77 33.46 53549.96 88888.00 2015-01-03 11:46:51.910 003 15335.74 33.50 53549.94 88888.00 2015-01-03 11:46:52.410 003 15335.69 33.55 53550.04 88888.00 2015-01-03 11:46:52.910 003 15335.68 33.56 53550.07 88888.00 2015-01-03 11:46:53.410 003 15335.74 33.61 53550.02 88888.00 2015-01-03 11:46:53.910 003 15335.65 33.63 53550.02 88888.00 2015-01-03 11:46:54.410 003 15335.59 33.62 53550.01 88888.00 2015-01-03 11:46:54.910 003 15335.51 33.65 53549.97 88888.00 2015-01-03 11:46:55.410 003 15335.46 33.69 53549.99 88888.00 2015-01-03 11:46:55.910 003 15335.36 33.72 53550.00 88888.00 2015-01-03 11:46:56.410 003 15335.37 33.81 53550.03 88888.00 2015-01-03 11:46:56.910 003 15335.36 33.82 53550.07 88888.00 2015-01-03 11:46:57.410 003 15335.33 33.83 53550.09 88888.00 2015-01-03 11:46:57.910 003 15335.33 33.85 53550.07 88888.00 2015-01-03 11:46:58.410 003 15335.29 33.90 53550.05 88888.00 2015-01-03 11:46:58.910 003 15335.24 33.96 53550.01 88888.00 2015-01-03 11:46:59.410 003 15335.28 33.99 53549.99 88888.00 2015-01-03 11:46:59.910 003 15335.23 34.02 53550.02 88888.00 2015-01-03 11:47:00.410 003 15335.24 33.99 53550.04 88888.00 2015-01-03 11:47:00.910 003 15335.24 34.04 53550.10 88888.00 2015-01-03 11:47:01.410 003 15335.28 34.07 53550.04 88888.00 2015-01-03 11:47:01.910 003 15335.33 34.13 53550.03 88888.00 2015-01-03 11:47:02.410 003 15335.28 34.15 53550.04 88888.00 2015-01-03 11:47:02.910 003 15335.35 34.21 53550.15 88888.00 2015-01-03 11:47:03.410 003 15335.30 34.25 53550.19 88888.00 2015-01-03 11:47:03.910 003 15335.27 34.24 53550.17 88888.00 2015-01-03 11:47:04.410 003 15335.27 34.24 53550.17 88888.00 2015-01-03 11:47:04.910 003 15335.27 34.26 53550.22 88888.00 2015-01-03 11:47:05.410 003 15335.32 34.26 53550.21 88888.00 2015-01-03 11:47:05.910 003 15335.30 34.23 53550.22 88888.00 2015-01-03 11:47:06.410 003 15335.29 34.23 53550.23 88888.00 2015-01-03 11:47:06.910 003 15335.26 34.23 53550.23 88888.00 2015-01-03 11:47:07.410 003 15335.30 34.25 53550.25 88888.00 2015-01-03 11:47:07.910 003 15335.35 34.24 53550.27 88888.00 2015-01-03 11:47:08.410 003 15335.32 34.26 53550.26 88888.00 2015-01-03 11:47:08.910 003 15335.32 34.26 53550.26 88888.00 2015-01-03 11:47:09.410 003 15335.39 34.20 53550.30 88888.00 2015-01-03 11:47:09.910 003 15335.42 34.21 53550.30 88888.00 2015-01-03 11:47:10.410 003 15335.40 34.20 53550.25 88888.00 2015-01-03 11:47:10.910 003 15335.38 34.17 53550.22 88888.00 2015-01-03 11:47:11.410 003 15335.38 34.20 53550.24 88888.00 2015-01-03 11:47:11.910 003 15335.42 34.21 53550.24 88888.00 2015-01-03 11:47:12.410 003 15335.42 34.24 53550.22 88888.00 2015-01-03 11:47:12.910 003 15335.48 34.22 53550.24 88888.00 2015-01-03 11:47:13.410 003 15335.51 34.14 53550.15 88888.00 2015-01-03 11:47:13.910 003 15335.50 34.12 53550.10 88888.00 2015-01-03 11:47:14.410 003 15335.48 34.16 53550.13 88888.00 2015-01-03 11:47:14.910 003 15335.46 34.20 53550.13 88888.00 2015-01-03 11:47:15.410 003 15335.46 34.20 53550.14 88888.00 2015-01-03 11:47:15.910 003 15335.46 34.16 53550.17 88888.00 2015-01-03 11:47:16.410 003 15335.46 34.16 53550.19 88888.00 2015-01-03 11:47:16.910 003 15335.46 34.17 53550.21 88888.00 2015-01-03 11:47:17.410 003 15335.46 34.16 53550.17 88888.00 2015-01-03 11:47:17.910 003 15335.44 34.15 53550.17 88888.00 2015-01-03 11:47:18.410 003 15335.39 34.12 53550.13 88888.00 2015-01-03 11:47:18.910 003 15335.39 34.11 53550.12 88888.00 2015-01-03 11:47:19.410 003 15335.44 34.06 53550.16 88888.00 2015-01-03 11:47:19.910 003 15335.45 34.14 53550.17 88888.00 2015-01-03 11:47:20.410 003 15335.42 34.17 53550.17 88888.00 2015-01-03 11:47:20.910 003 15335.41 34.21 53550.14 88888.00 2015-01-03 11:47:21.410 003 15335.41 34.31 53550.11 88888.00 2015-01-03 11:47:21.910 003 15335.39 34.33 53550.06 88888.00 2015-01-03 11:47:22.410 003 15335.40 34.38 53550.05 88888.00 2015-01-03 11:47:22.910 003 15335.41 34.39 53550.06 88888.00 2015-01-03 11:47:23.410 003 15335.42 34.39 53550.09 88888.00 2015-01-03 11:47:23.910 003 15335.41 34.40 53550.09 88888.00 2015-01-03 11:47:24.410 003 15335.38 34.42 53550.10 88888.00 2015-01-03 11:47:24.910 003 15335.38 34.45 53550.07 88888.00 2015-01-03 11:47:25.410 003 15335.41 34.46 53550.11 88888.00 2015-01-03 11:47:25.910 003 15335.42 34.50 53550.09 88888.00 2015-01-03 11:47:26.410 003 15335.42 34.52 53550.09 88888.00 2015-01-03 11:47:26.910 003 15335.37 34.57 53550.09 88888.00 2015-01-03 11:47:27.410 003 15335.39 34.56 53550.09 88888.00 2015-01-03 11:47:27.910 003 15335.40 34.57 53550.09 88888.00 2015-01-03 11:47:28.410 003 15335.36 34.65 53550.10 88888.00 2015-01-03 11:47:28.910 003 15335.35 34.67 53550.10 88888.00 2015-01-03 11:47:29.410 003 15335.36 34.69 53550.09 88888.00 2015-01-03 11:47:29.910 003 15335.38 34.67 53550.13 88888.00 2015-01-03 11:47:30.410 003 15335.39 34.69 53550.15 88888.00 2015-01-03 11:47:30.910 003 15335.40 34.69 53550.13 88888.00 2015-01-03 11:47:31.410 003 15335.36 34.73 53550.10 88888.00 2015-01-03 11:47:31.910 003 15335.35 34.76 53550.10 88888.00 2015-01-03 11:47:32.410 003 15335.30 34.81 53550.11 88888.00 2015-01-03 11:47:32.910 003 15335.22 34.85 53550.11 88888.00 2015-01-03 11:47:33.410 003 15335.23 34.81 53550.08 88888.00 2015-01-03 11:47:33.910 003 15335.21 34.85 53550.01 88888.00 2015-01-03 11:47:34.410 003 15335.23 34.89 53550.02 88888.00 2015-01-03 11:47:34.910 003 15335.22 34.92 53550.07 88888.00 2015-01-03 11:47:35.410 003 15335.22 34.93 53550.03 88888.00 2015-01-03 11:47:35.910 003 15335.20 35.00 53549.99 88888.00 2015-01-03 11:47:36.410 003 15335.16 35.06 53549.96 88888.00 2015-01-03 11:47:36.910 003 15335.16 35.04 53549.95 88888.00 2015-01-03 11:47:37.410 003 15335.16 35.03 53549.93 88888.00 2015-01-03 11:47:37.910 003 15335.16 35.03 53549.94 88888.00 2015-01-03 11:47:38.410 003 15335.10 35.03 53549.97 88888.00 2015-01-03 11:47:38.910 003 15335.07 35.09 53549.96 88888.00 2015-01-03 11:47:39.410 003 15335.03 35.12 53549.91 88888.00 2015-01-03 11:47:39.910 003 15335.03 35.10 53549.89 88888.00 2015-01-03 11:47:40.410 003 15335.04 35.11 53549.87 88888.00 2015-01-03 11:47:40.910 003 15335.05 35.14 53549.82 88888.00 2015-01-03 11:47:41.410 003 15335.05 35.15 53549.76 88888.00 2015-01-03 11:47:41.910 003 15335.12 35.20 53549.82 88888.00 2015-01-03 11:47:42.410 003 15335.20 35.24 53549.82 88888.00 2015-01-03 11:47:42.910 003 15335.29 35.24 53549.75 88888.00 2015-01-03 11:47:43.410 003 15335.42 35.25 53549.66 88888.00 2015-01-03 11:47:43.910 003 15335.41 35.26 53549.64 88888.00 2015-01-03 11:47:44.410 003 15335.41 35.28 53549.62 88888.00 2015-01-03 11:47:44.910 003 15335.44 35.26 53549.61 88888.00 2015-01-03 11:47:45.410 003 15335.39 35.27 53549.57 88888.00 2015-01-03 11:47:45.910 003 15335.38 35.30 53549.56 88888.00 2015-01-03 11:47:46.410 003 15335.45 35.27 53549.56 88888.00 2015-01-03 11:47:46.910 003 15335.57 35.23 53549.49 88888.00 2015-01-03 11:47:47.410 003 15335.73 35.24 53549.47 88888.00 2015-01-03 11:47:47.910 003 15335.75 35.25 53549.44 88888.00 2015-01-03 11:47:48.410 003 15335.74 35.25 53549.39 88888.00 2015-01-03 11:47:48.910 003 15335.78 35.27 53549.31 88888.00 2015-01-03 11:47:49.410 003 15335.87 35.25 53549.27 88888.00 2015-01-03 11:47:49.910 003 15335.87 35.21 53549.22 88888.00 2015-01-03 11:47:50.410 003 15335.87 35.25 53549.18 88888.00 2015-01-03 11:47:50.910 003 15335.99 35.30 53549.16 88888.00 2015-01-03 11:47:51.410 003 15336.02 35.32 53549.15 88888.00 2015-01-03 11:47:51.910 003 15336.05 35.33 53549.18 88888.00 2015-01-03 11:47:52.410 003 15336.05 35.30 53549.14 88888.00 2015-01-03 11:47:52.910 003 15336.12 35.28 53549.09 88888.00 2015-01-03 11:47:53.410 003 15336.17 35.28 53549.06 88888.00 2015-01-03 11:47:53.910 003 15336.21 35.30 53549.08 88888.00 2015-01-03 11:47:54.410 003 15336.23 35.34 53549.07 88888.00 2015-01-03 11:47:54.910 003 15336.23 35.36 53549.01 88888.00 2015-01-03 11:47:55.410 003 15336.25 35.37 53548.99 88888.00 2015-01-03 11:47:55.910 003 15336.25 35.34 53548.94 88888.00 2015-01-03 11:47:56.410 003 15336.28 35.34 53548.91 88888.00 2015-01-03 11:47:56.910 003 15336.28 35.35 53548.93 88888.00 2015-01-03 11:47:57.410 003 15336.31 35.33 53548.83 88888.00 2015-01-03 11:47:57.910 003 15336.34 35.25 53548.85 88888.00 2015-01-03 11:47:58.410 003 15336.38 35.26 53548.83 88888.00 2015-01-03 11:47:58.910 003 15336.40 35.29 53548.84 88888.00 2015-01-03 11:47:59.410 003 15336.45 35.30 53548.80 88888.00 2015-01-03 11:47:59.910 003 15336.44 35.34 53548.80 88888.00 2015-01-03 11:48:00.410 003 15336.44 35.34 53548.76 88888.00 2015-01-03 11:48:00.910 003 15336.43 35.32 53548.74 88888.00 2015-01-03 11:48:01.410 003 15336.48 35.32 53548.73 88888.00 2015-01-03 11:48:01.910 003 15336.49 35.34 53548.74 88888.00 2015-01-03 11:48:02.410 003 15336.54 35.38 53548.71 88888.00 2015-01-03 11:48:02.910 003 15336.59 35.40 53548.74 88888.00 2015-01-03 11:48:03.410 003 15336.62 35.40 53548.73 88888.00 2015-01-03 11:48:03.910 003 15336.58 35.46 53548.72 88888.00 2015-01-03 11:48:04.410 003 15336.61 35.47 53548.72 88888.00 2015-01-03 11:48:04.910 003 15336.61 35.43 53548.74 88888.00 2015-01-03 11:48:05.410 003 15336.68 35.42 53548.74 88888.00 2015-01-03 11:48:05.910 003 15336.72 35.41 53548.75 88888.00 2015-01-03 11:48:06.410 003 15336.68 35.40 53548.78 88888.00 2015-01-03 11:48:06.910 003 15336.75 35.36 53548.79 88888.00 2015-01-03 11:48:07.410 003 15336.76 35.36 53548.79 88888.00 2015-01-03 11:48:07.910 003 15336.72 35.44 53548.75 88888.00 2015-01-03 11:48:08.410 003 15336.71 35.46 53548.74 88888.00 2015-01-03 11:48:08.910 003 15336.74 35.42 53548.70 88888.00 2015-01-03 11:48:09.410 003 15336.79 35.42 53548.69 88888.00 2015-01-03 11:48:09.910 003 15336.83 35.47 53548.72 88888.00 2015-01-03 11:48:10.410 003 15336.83 35.47 53548.67 88888.00 2015-01-03 11:48:10.910 003 15336.85 35.49 53548.70 88888.00 2015-01-03 11:48:11.410 003 15336.88 35.54 53548.74 88888.00 2015-01-03 11:48:11.910 003 15336.85 35.58 53548.74 88888.00 2015-01-03 11:48:12.410 003 15336.86 35.60 53548.76 88888.00 2015-01-03 11:48:12.910 003 15336.88 35.59 53548.78 88888.00 2015-01-03 11:48:13.410 003 15336.88 35.58 53548.76 88888.00 2015-01-03 11:48:13.910 003 15336.89 35.60 53548.75 88888.00 2015-01-03 11:48:14.410 003 15336.88 35.63 53548.74 88888.00 2015-01-03 11:48:14.910 003 15336.90 35.67 53548.81 88888.00 2015-01-03 11:48:15.410 003 15336.98 35.67 53548.83 88888.00 2015-01-03 11:48:15.910 003 15337.01 35.67 53548.83 88888.00 2015-01-03 11:48:16.410 003 15337.03 35.72 53548.83 88888.00 2015-01-03 11:48:16.910 003 15337.06 35.76 53548.83 88888.00 2015-01-03 11:48:17.410 003 15337.10 35.78 53548.83 88888.00 2015-01-03 11:48:17.910 003 15337.13 35.81 53548.81 88888.00 2015-01-03 11:48:18.410 003 15337.17 35.88 53548.81 88888.00 2015-01-03 11:48:18.910 003 15337.17 35.92 53548.81 88888.00 2015-01-03 11:48:19.410 003 15337.18 35.93 53548.83 88888.00 2015-01-03 11:48:19.910 003 15337.16 35.94 53548.82 88888.00 2015-01-03 11:48:20.411 003 15337.15 35.95 53548.82 88888.00 2015-01-03 11:48:20.911 003 15337.18 35.98 53548.82 88888.00 2015-01-03 11:48:21.411 003 15337.22 36.03 53548.81 88888.00 2015-01-03 11:48:21.911 003 15337.25 36.03 53548.78 88888.00 2015-01-03 11:48:22.411 003 15337.29 35.98 53548.76 88888.00 2015-01-03 11:48:22.911 003 15337.33 35.98 53548.80 88888.00 2015-01-03 11:48:23.411 003 15337.37 36.05 53548.82 88888.00 2015-01-03 11:48:23.911 003 15337.40 36.07 53548.86 88888.00 2015-01-03 11:48:24.411 003 15337.44 36.09 53548.88 88888.00 2015-01-03 11:48:24.911 003 15337.55 36.09 53548.89 88888.00 2015-01-03 11:48:25.411 003 15337.58 36.12 53548.80 88888.00 2015-01-03 11:48:25.911 003 15337.59 36.13 53548.80 88888.00 2015-01-03 11:48:26.411 003 15337.67 36.18 53548.78 88888.00 2015-01-03 11:48:26.911 003 15337.67 36.23 53548.69 88888.00 2015-01-03 11:48:27.411 003 15337.74 36.23 53548.68 88888.00 2015-01-03 11:48:27.911 003 15337.79 36.22 53548.64 88888.00 2015-01-03 11:48:28.411 003 15337.80 36.21 53548.62 88888.00 2015-01-03 11:48:28.911 003 15337.81 36.19 53548.65 88888.00 2015-01-03 11:48:29.411 003 15337.85 36.16 53548.64 88888.00 2015-01-03 11:48:29.911 003 15337.93 36.14 53548.65 88888.00 2015-01-03 11:48:30.411 003 15337.97 36.15 53548.63 88888.00 2015-01-03 11:48:30.911 003 15337.95 36.11 53548.66 88888.00 2015-01-03 11:48:31.411 003 15338.03 36.11 53548.67 88888.00 2015-01-03 11:48:31.911 003 15338.10 36.13 53548.61 88888.00 2015-01-03 11:48:32.411 003 15338.12 36.12 53548.66 88888.00 2015-01-03 11:48:32.911 003 15338.19 36.14 53548.66 88888.00 2015-01-03 11:48:33.411 003 15338.24 36.15 53548.62 88888.00 2015-01-03 11:48:33.911 003 15338.30 36.14 53548.66 88888.00 2015-01-03 11:48:34.411 003 15338.30 36.15 53548.64 88888.00 2015-01-03 11:48:34.911 003 15338.37 36.14 53548.58 88888.00 2015-01-03 11:48:35.411 003 15338.39 36.12 53548.56 88888.00 2015-01-03 11:48:35.911 003 15338.39 36.12 53548.63 88888.00 2015-01-03 11:48:36.411 003 15338.38 36.12 53548.65 88888.00 2015-01-03 11:48:36.911 003 15338.44 36.11 53548.65 88888.00 2015-01-03 11:48:37.411 003 15338.48 36.05 53548.65 88888.00 2015-01-03 11:48:37.911 003 15338.52 36.03 53548.60 88888.00 2015-01-03 11:48:38.411 003 15338.49 35.99 53548.59 88888.00 2015-01-03 11:48:38.911 003 15338.49 35.97 53548.65 88888.00 2015-01-03 11:48:39.411 003 15338.47 35.95 53548.63 88888.00 2015-01-03 11:48:39.911 003 15338.47 35.94 53548.59 88888.00 2015-01-03 11:48:40.411 003 15338.46 35.93 53548.62 88888.00 2015-01-03 11:48:40.911 003 15338.48 35.86 53548.61 88888.00 2015-01-03 11:48:41.411 003 15338.51 35.84 53548.58 88888.00 2015-01-03 11:48:41.911 003 15338.40 35.80 53548.55 88888.00 2015-01-03 11:48:42.411 003 15338.34 35.77 53548.56 88888.00 2015-01-03 11:48:42.911 003 15338.30 35.76 53548.53 88888.00 2015-01-03 11:48:43.411 003 15338.27 35.72 53548.55 88888.00 2015-01-03 11:48:43.911 003 15338.22 35.66 53548.58 88888.00 2015-01-03 11:48:44.411 003 15338.20 35.62 53548.56 88888.00 2015-01-03 11:48:44.911 003 15338.11 35.58 53548.58 88888.00 2015-01-03 11:48:45.411 003 15338.08 35.59 53548.67 88888.00 2015-01-03 11:48:45.911 003 15338.07 35.59 53548.70 88888.00 2015-01-03 11:48:46.411 003 15337.93 35.54 53548.66 88888.00 2015-01-03 11:48:46.911 003 15337.90 35.46 53548.67 88888.00 2015-01-03 11:48:47.411 003 15337.85 35.49 53548.66 88888.00 2015-01-03 11:48:47.911 003 15337.82 35.47 53548.67 88888.00 2015-01-03 11:48:48.411 003 15337.85 35.47 53548.67 88888.00 2015-01-03 11:48:48.911 003 15337.88 35.49 53548.66 88888.00 2015-01-03 11:48:49.411 003 15337.86 35.46 53548.63 88888.00 2015-01-03 11:48:49.911 003 15337.80 35.46 53548.60 88888.00 2015-01-03 11:48:50.411 003 15337.83 35.45 53548.61 88888.00 2015-01-03 11:48:50.911 003 15337.84 35.43 53548.64 88888.00 2015-01-03 11:48:51.411 003 15337.88 35.42 53548.64 88888.00 2015-01-03 11:48:51.911 003 15337.85 35.46 53548.63 88888.00 2015-01-03 11:48:52.411 003 15337.86 35.49 53548.60 88888.00 2015-01-03 11:48:52.911 003 15337.89 35.49 53548.61 88888.00 2015-01-03 11:48:53.411 003 15337.92 35.52 53548.65 88888.00 2015-01-03 11:48:53.911 003 15337.95 35.54 53548.68 88888.00 2015-01-03 11:48:54.411 003 15337.99 35.54 53548.68 88888.00 2015-01-03 11:48:54.911 003 15338.03 35.51 53548.60 88888.00 2015-01-03 11:48:55.411 003 15337.98 35.53 53548.56 88888.00 2015-01-03 11:48:55.911 003 15337.95 35.56 53548.58 88888.00 2015-01-03 11:48:56.411 003 15337.93 35.58 53548.59 88888.00 2015-01-03 11:48:56.911 003 15337.95 35.59 53548.58 88888.00 2015-01-03 11:48:57.411 003 15337.98 35.56 53548.53 88888.00 2015-01-03 11:48:57.911 003 15337.91 35.59 53548.49 88888.00 2015-01-03 11:48:58.411 003 15337.88 35.60 53548.49 88888.00 2015-01-03 11:48:58.911 003 15337.94 35.55 53548.47 88888.00 2015-01-03 11:48:59.411 003 15337.89 35.52 53548.44 88888.00 2015-01-03 11:48:59.911 003 15337.82 35.49 53548.41 88888.00 2015-01-03 11:49:00.411 003 15337.77 35.53 53548.44 88888.00 2015-01-03 11:49:00.911 003 15337.75 35.50 53548.43 88888.00 2015-01-03 11:49:01.411 003 15337.72 35.49 53548.40 88888.00 2015-01-03 11:49:01.911 003 15337.72 35.45 53548.40 88888.00 2015-01-03 11:49:02.411 003 15337.66 35.45 53548.34 88888.00 2015-01-03 11:49:02.911 003 15337.71 35.37 53548.32 88888.00 2015-01-03 11:49:03.411 003 15337.67 35.34 53548.34 88888.00 2015-01-03 11:49:03.911 003 15337.65 35.38 53548.31 88888.00 2015-01-03 11:49:04.411 003 15337.62 35.36 53548.26 88888.00 2015-01-03 11:49:04.911 003 15337.65 35.35 53548.24 88888.00 2015-01-03 11:49:05.411 003 15337.67 35.37 53548.28 88888.00 2015-01-03 11:49:05.911 003 15337.62 35.37 53548.30 88888.00 2015-01-03 11:49:06.411 003 15337.64 35.35 53548.26 88888.00 2015-01-03 11:49:06.911 003 15337.68 35.30 53548.25 88888.00 2015-01-03 11:49:07.411 003 15337.72 35.30 53548.27 88888.00 2015-01-03 11:49:07.911 003 15337.71 35.29 53548.28 88888.00 2015-01-03 11:49:08.411 003 15337.74 35.28 53548.30 88888.00 2015-01-03 11:49:08.911 003 15337.76 35.28 53548.36 88888.00 2015-01-03 11:49:09.411 003 15337.75 35.32 53548.36 88888.00 2015-01-03 11:49:09.911 003 15337.75 35.34 53548.36 88888.00 2015-01-03 11:49:10.411 003 15337.82 35.32 53548.40 88888.00 2015-01-03 11:49:10.911 003 15337.83 35.33 53548.43 88888.00 2015-01-03 11:49:11.411 003 15337.83 35.32 53548.45 88888.00 2015-01-03 11:49:11.911 003 15337.85 35.33 53548.38 88888.00 2015-01-03 11:49:12.411 003 15337.91 35.35 53548.35 88888.00 2015-01-03 11:49:12.911 003 15337.89 35.34 53548.40 88888.00 2015-01-03 11:49:13.411 003 15337.88 35.34 53548.46 88888.00 2015-01-03 11:49:13.911 003 15337.90 35.32 53548.51 88888.00 2015-01-03 11:49:14.411 003 15337.85 35.32 53548.46 88888.00 2015-01-03 11:49:14.911 003 15337.85 35.32 53548.49 88888.00 2015-01-03 11:49:15.411 003 15337.85 35.35 53548.50 88888.00 2015-01-03 11:49:15.911 003 15337.86 35.33 53548.53 88888.00 2015-01-03 11:49:16.411 003 15337.88 35.29 53548.51 88888.00 2015-01-03 11:49:16.911 003 15337.88 35.29 53548.52 88888.00 2015-01-03 11:49:17.411 003 15337.84 35.27 53548.55 88888.00 2015-01-03 11:49:17.911 003 15337.81 35.24 53548.53 88888.00 2015-01-03 11:49:18.411 003 15337.83 35.21 53548.53 88888.00 2015-01-03 11:49:18.911 003 15337.79 35.19 53548.62 88888.00 2015-01-03 11:49:19.411 003 15337.76 35.19 53548.60 88888.00 2015-01-03 11:49:19.911 003 15337.79 35.14 53548.59 88888.00 2015-01-03 11:49:20.411 003 15337.72 35.04 53548.56 88888.00 2015-01-03 11:49:20.911 003 15337.73 35.03 53548.56 88888.00 2015-01-03 11:49:21.411 003 15337.76 35.01 53548.56 88888.00 2015-01-03 11:49:21.911 003 15337.72 35.00 53548.58 88888.00 2015-01-03 11:49:22.411 003 15337.68 34.98 53548.59 88888.00 2015-01-03 11:49:22.911 003 15337.63 34.97 53548.61 88888.00 2015-01-03 11:49:23.411 003 15337.52 34.94 53548.61 88888.00 2015-01-03 11:49:23.911 003 15337.45 34.95 53548.65 88888.00 2015-01-03 11:49:24.411 003 15337.43 34.97 53548.63 88888.00 2015-01-03 11:49:24.911 003 15337.39 35.01 53548.59 88888.00 2015-01-03 11:49:25.411 003 15337.39 35.07 53548.56 88888.00 2015-01-03 11:49:25.911 003 15337.37 35.09 53548.49 88888.00 2015-01-03 11:49:26.411 003 15337.36 35.11 53548.49 88888.00 2015-01-03 11:49:26.911 003 15337.35 35.16 53548.51 88888.00 2015-01-03 11:49:27.411 003 15337.30 35.17 53548.52 88888.00 2015-01-03 11:49:27.911 003 15337.31 35.20 53548.47 88888.00 2015-01-03 11:49:28.411 003 15337.36 35.24 53548.44 88888.00 2015-01-03 11:49:28.911 003 15337.36 35.25 53548.46 88888.00 2015-01-03 11:49:29.411 003 15337.28 35.26 53548.50 88888.00 2015-01-03 11:49:29.911 003 15337.31 35.28 53548.46 88888.00 2015-01-03 11:49:30.411 003 15337.35 35.34 53548.45 88888.00 2015-01-03 11:49:30.911 003 15337.41 35.33 53548.45 88888.00 2015-01-03 11:49:31.411 003 15337.44 35.34 53548.44 88888.00 2015-01-03 11:49:31.911 003 15337.44 35.35 53548.41 88888.00 2015-01-03 11:49:32.411 003 15337.44 35.35 53548.38 88888.00 2015-01-03 11:49:32.911 003 15337.46 35.35 53548.38 88888.00 2015-01-03 11:49:33.411 003 15337.54 35.32 53548.38 88888.00 2015-01-03 11:49:33.911 003 15337.56 35.33 53548.34 88888.00 2015-01-03 11:49:34.411 003 15337.58 35.33 53548.35 88888.00 2015-01-03 11:49:34.911 003 15337.63 35.36 53548.39 88888.00 2015-01-03 11:49:35.411 003 15337.63 35.40 53548.34 88888.00 2015-01-03 11:49:35.911 003 15337.64 35.41 53548.35 88888.00 2015-01-03 11:49:36.411 003 15337.64 35.42 53548.34 88888.00 2015-01-03 11:49:36.911 003 15337.61 35.38 53548.30 88888.00 2015-01-03 11:49:37.411 003 15337.67 35.38 53548.28 88888.00 2015-01-03 11:49:37.911 003 15337.72 35.37 53548.28 88888.00 2015-01-03 11:49:38.411 003 15337.72 35.36 53548.23 88888.00 2015-01-03 11:49:38.911 003 15337.73 35.36 53548.28 88888.00 2015-01-03 11:49:39.411 003 15337.74 35.36 53548.27 88888.00 2015-01-03 11:49:39.911 003 15337.77 35.36 53548.25 88888.00 2015-01-03 11:49:40.411 003 15337.76 35.36 53548.23 88888.00 2015-01-03 11:49:40.911 003 15337.77 35.38 53548.22 88888.00 2015-01-03 11:49:41.411 003 15337.82 35.40 53548.23 88888.00 2015-01-03 11:49:41.911 003 15337.79 35.38 53548.21 88888.00 2015-01-03 11:49:42.411 003 15337.77 35.38 53548.12 88888.00 2015-01-03 11:49:42.911 003 15337.80 35.42 53548.10 88888.00 2015-01-03 11:49:43.411 003 15337.83 35.41 53548.10 88888.00 2015-01-03 11:49:43.911 003 15337.84 35.40 53548.07 88888.00 2015-01-03 11:49:44.411 003 15337.81 35.42 53548.09 88888.00 2015-01-03 11:49:44.911 003 15337.76 35.42 53548.15 88888.00 2015-01-03 11:49:45.411 003 15337.70 35.43 53548.17 88888.00 2015-01-03 11:49:45.911 003 15337.68 35.44 53548.14 88888.00 2015-01-03 11:49:46.411 003 15337.73 35.41 53548.12 88888.00 2015-01-03 11:49:46.911 003 15337.73 35.42 53548.11 88888.00 2015-01-03 11:49:47.411 003 15337.76 35.47 53548.18 88888.00 2015-01-03 11:49:47.911 003 15337.74 35.50 53548.18 88888.00 2015-01-03 11:49:48.411 003 15337.75 35.43 53548.15 88888.00 2015-01-03 11:49:48.911 003 15337.74 35.44 53548.17 88888.00 2015-01-03 11:49:49.411 003 15337.68 35.45 53548.18 88888.00 2015-01-03 11:49:49.911 003 15337.65 35.43 53548.17 88888.00 2015-01-03 11:49:50.411 003 15337.64 35.42 53548.19 88888.00 2015-01-03 11:49:50.911 003 15337.65 35.43 53548.18 88888.00 2015-01-03 11:49:51.411 003 15337.70 35.42 53548.19 88888.00 2015-01-03 11:49:51.911 003 15337.68 35.41 53548.17 88888.00 2015-01-03 11:49:52.411 003 15337.66 35.35 53548.19 88888.00 2015-01-03 11:49:52.911 003 15337.67 35.32 53548.22 88888.00 2015-01-03 11:49:53.411 003 15337.67 35.29 53548.22 88888.00 2015-01-03 11:49:53.911 003 15337.70 35.33 53548.21 88888.00 2015-01-03 11:49:54.411 003 15337.72 35.38 53548.15 88888.00 2015-01-03 11:49:54.911 003 15337.66 35.32 53548.12 88888.00 2015-01-03 11:49:55.411 003 15337.65 35.24 53548.13 88888.00 2015-01-03 11:49:55.911 003 15337.62 35.25 53548.15 88888.00 2015-01-03 11:49:56.411 003 15337.56 35.27 53548.15 88888.00 2015-01-03 11:49:56.911 003 15337.59 35.30 53548.18 88888.00 2015-01-03 11:49:57.411 003 15337.57 35.33 53548.19 88888.00 2015-01-03 11:49:57.911 003 15337.53 35.40 53548.23 88888.00 2015-01-03 11:49:58.411 003 15337.53 35.40 53548.24 88888.00 2015-01-03 11:49:58.911 003 15337.50 35.37 53548.26 88888.00 2015-01-03 11:49:59.411 003 15337.45 35.36 53548.27 88888.00 2015-01-03 11:49:59.911 003 15337.45 35.40 53548.30 88888.00 2015-01-03 11:50:00.411 003 15337.40 35.40 53548.30 88888.00 2015-01-03 11:50:00.911 003 15337.39 35.42 53548.35 88888.00 2015-01-03 11:50:01.411 003 15337.31 35.49 53548.34 88888.00 2015-01-03 11:50:01.911 003 15337.30 35.50 53548.32 88888.00 2015-01-03 11:50:02.411 003 15337.27 35.51 53548.32 88888.00 2015-01-03 11:50:02.911 003 15337.30 35.50 53548.38 88888.00 2015-01-03 11:50:03.411 003 15337.31 35.55 53548.38 88888.00 2015-01-03 11:50:03.911 003 15337.38 35.60 53548.34 88888.00 2015-01-03 11:50:04.411 003 15337.40 35.56 53548.28 88888.00 2015-01-03 11:50:04.911 003 15337.41 35.56 53548.23 88888.00 2015-01-03 11:50:05.411 003 15337.44 35.56 53548.17 88888.00 2015-01-03 11:50:05.911 003 15337.45 35.54 53548.14 88888.00 2015-01-03 11:50:06.411 003 15337.46 35.56 53548.10 88888.00 2015-01-03 11:50:06.911 003 15337.48 35.55 53548.06 88888.00 2015-01-03 11:50:07.411 003 15337.53 35.52 53548.03 88888.00 2015-01-03 11:50:07.911 003 15337.55 35.47 53548.02 88888.00 2015-01-03 11:50:08.411 003 15337.56 35.49 53547.93 88888.00 2015-01-03 11:50:08.911 003 15337.65 35.51 53547.88 88888.00 2015-01-03 11:50:09.411 003 15337.65 35.51 53547.82 88888.00 2015-01-03 11:50:09.911 003 15337.65 35.51 53547.80 88888.00 2015-01-03 11:50:10.411 003 15337.70 35.54 53547.71 88888.00 2015-01-03 11:50:10.911 003 15337.72 35.56 53547.68 88888.00 2015-01-03 11:50:11.411 003 15337.71 35.51 53547.69 88888.00 2015-01-03 11:50:11.911 003 15337.76 35.45 53547.66 88888.00 2015-01-03 11:50:12.411 003 15337.76 35.44 53547.66 88888.00 2015-01-03 11:50:12.911 003 15337.74 35.55 53547.60 88888.00 2015-01-03 11:50:13.411 003 15337.85 35.58 53547.57 88888.00 2015-01-03 11:50:13.911 003 15337.88 35.55 53547.53 88888.00 2015-01-03 11:50:14.411 003 15337.92 35.50 53547.47 88888.00 2015-01-03 11:50:14.911 003 15338.02 35.45 53547.48 88888.00 2015-01-03 11:50:15.411 003 15338.03 35.41 53547.40 88888.00 2015-01-03 11:50:15.911 003 15338.06 35.37 53547.33 88888.00 2015-01-03 11:50:16.411 003 15338.06 35.36 53547.23 88888.00 2015-01-03 11:50:16.911 003 15338.12 35.33 53547.24 88888.00 2015-01-03 11:50:17.411 003 15338.11 35.34 53547.28 88888.00 2015-01-03 11:50:17.911 003 15338.22 35.32 53547.23 88888.00 2015-01-03 11:50:18.411 003 15338.16 35.26 53547.21 88888.00 2015-01-03 11:50:18.911 003 15338.24 35.20 53547.14 88888.00 2015-01-03 11:50:19.411 003 15338.15 35.18 53547.19 88888.00 2015-01-03 11:50:19.911 003 15338.18 35.18 53547.20 88888.00 2015-01-03 11:50:20.411 003 15338.09 35.19 53547.27 88888.00 2015-01-03 11:50:20.911 003 15338.18 35.17 53547.23 88888.00 2015-01-03 11:50:21.411 003 15338.16 35.14 53547.30 88888.00 2015-01-03 11:50:21.911 003 15338.16 35.10 53547.27 88888.00 2015-01-03 11:50:22.411 003 15338.10 35.09 53547.28 88888.00 2015-01-03 11:50:22.911 003 15338.15 35.08 53547.23 88888.00 2015-01-03 11:50:23.411 003 15338.08 35.06 53547.32 88888.00 2015-01-03 11:50:23.911 003 15338.03 35.01 53547.28 88888.00 2015-01-03 11:50:24.411 003 15337.99 34.97 53547.31 88888.00 2015-01-03 11:50:24.911 003 15337.99 34.93 53547.30 88888.00 2015-01-03 11:50:25.411 003 15338.02 34.89 53547.28 88888.00 2015-01-03 11:50:25.911 003 15337.98 34.95 53547.38 88888.00 2015-01-03 11:50:26.411 003 15338.01 34.94 53547.41 88888.00 2015-01-03 11:50:26.911 003 15337.95 34.93 53547.41 88888.00 2015-01-03 11:50:27.411 003 15337.97 34.92 53547.33 88888.00 2015-01-03 11:50:27.911 003 15337.98 34.86 53547.33 88888.00 2015-01-03 11:50:28.411 003 15337.94 34.83 53547.29 88888.00 2015-01-03 11:50:28.911 003 15337.98 34.83 53547.39 88888.00 2015-01-03 11:50:29.411 003 15337.95 34.82 53547.38 88888.00 2015-01-03 11:50:29.911 003 15338.03 34.78 53547.35 88888.00 2015-01-03 11:50:30.411 003 15337.95 34.77 53547.37 88888.00 2015-01-03 11:50:30.911 003 15338.00 34.72 53547.30 88888.00 2015-01-03 11:50:31.411 003 15338.03 34.66 53547.26 88888.00 2015-01-03 11:50:31.911 003 15338.07 34.68 53547.26 88888.00 2015-01-03 11:50:32.411 003 15338.09 34.66 53547.32 88888.00 2015-01-03 11:50:32.911 003 15338.10 34.67 53547.25 88888.00 2015-01-03 11:50:33.411 003 15338.08 34.66 53547.24 88888.00 2015-01-03 11:50:33.911 003 15338.07 34.64 53547.25 88888.00 2015-01-03 11:50:34.411 003 15338.03 34.65 53547.24 88888.00 2015-01-03 11:50:34.911 003 15338.02 34.60 53547.19 88888.00 2015-01-03 11:50:35.411 003 15338.04 34.60 53547.18 88888.00 2015-01-03 11:50:35.911 003 15337.97 34.60 53547.22 88888.00 2015-01-03 11:50:36.411 003 15337.95 34.52 53547.22 88888.00 2015-01-03 11:50:36.911 003 15337.91 34.48 53547.27 88888.00 2015-01-03 11:50:37.411 003 15337.97 34.48 53547.25 88888.00 2015-01-03 11:50:37.911 003 15337.92 34.48 53547.30 88888.00 2015-01-03 11:50:38.411 003 15337.85 34.43 53547.27 88888.00 2015-01-03 11:50:38.911 003 15337.77 34.41 53547.31 88888.00 2015-01-03 11:50:39.411 003 15337.65 34.41 53547.29 88888.00 2015-01-03 11:50:39.911 003 15337.62 34.38 53547.27 88888.00 2015-01-03 11:50:40.411 003 15337.54 34.34 53547.34 88888.00 2015-01-03 11:50:40.911 003 15337.55 34.31 53547.37 88888.00 2015-01-03 11:50:41.411 003 15337.50 34.26 53547.38 88888.00 2015-01-03 11:50:41.911 003 15337.40 34.26 53547.40 88888.00 2015-01-03 11:50:42.411 003 15337.39 34.23 53547.41 88888.00 2015-01-03 11:50:42.911 003 15337.36 34.17 53547.44 88888.00 2015-01-03 11:50:43.411 003 15337.29 34.17 53547.47 88888.00 2015-01-03 11:50:43.911 003 15337.25 34.13 53547.43 88888.00 2015-01-03 11:50:44.411 003 15337.24 34.11 53547.48 88888.00 2015-01-03 11:50:44.911 003 15337.17 34.14 53547.44 88888.00 2015-01-03 11:50:45.411 003 15337.13 34.11 53547.40 88888.00 2015-01-03 11:50:45.911 003 15337.19 34.09 53547.41 88888.00 2015-01-03 11:50:46.411 003 15337.18 34.14 53547.41 88888.00 2015-01-03 11:50:46.911 003 15337.20 34.13 53547.38 88888.00 2015-01-03 11:50:47.411 003 15337.25 34.09 53547.40 88888.00 2015-01-03 11:50:47.911 003 15337.25 34.08 53547.38 88888.00 2015-01-03 11:50:48.411 003 15337.22 34.07 53547.29 88888.00 2015-01-03 11:50:48.911 003 15337.27 33.98 53547.30 88888.00 2015-01-03 11:50:49.411 003 15337.25 33.96 53547.30 88888.00 2015-01-03 11:50:49.911 003 15337.24 33.95 53547.29 88888.00 2015-01-03 11:50:50.411 003 15337.27 33.91 53547.30 88888.00 2015-01-03 11:50:50.911 003 15337.21 33.86 53547.30 88888.00 2015-01-03 11:50:51.411 003 15337.21 33.85 53547.27 88888.00 2015-01-03 11:50:51.911 003 15337.22 33.80 53547.24 88888.00 2015-01-03 11:50:52.411 003 15337.15 33.79 53547.26 88888.00 2015-01-03 11:50:52.911 003 15337.12 33.74 53547.22 88888.00 2015-01-03 11:50:53.411 003 15337.13 33.73 53547.19 88888.00 2015-01-03 11:50:53.911 003 15337.07 33.72 53547.17 88888.00 2015-01-03 11:50:54.411 003 15337.00 33.76 53547.17 88888.00 2015-01-03 11:50:54.911 003 15336.94 33.72 53547.19 88888.00 2015-01-03 11:50:55.411 003 15336.88 33.72 53547.20 88888.00 2015-01-03 11:50:55.911 003 15336.90 33.72 53547.15 88888.00 2015-01-03 11:50:56.411 003 15336.89 33.70 53547.15 88888.00 2015-01-03 11:50:56.911 003 15336.77 33.68 53547.18 88888.00 2015-01-03 11:50:57.411 003 15336.68 33.64 53547.21 88888.00 2015-01-03 11:50:57.911 003 15336.64 33.63 53547.25 88888.00 2015-01-03 11:50:58.411 003 15336.64 33.61 53547.29 88888.00 2015-01-03 11:50:58.911 003 15336.59 33.55 53547.28 88888.00 2015-01-03 11:50:59.411 003 15336.59 33.54 53547.30 88888.00 2015-01-03 11:50:59.911 003 15336.52 33.48 53547.29 88888.00 2015-01-03 11:51:00.411 003 15336.50 33.43 53547.31 88888.00 2015-01-03 11:51:00.911 003 15336.38 33.39 53547.32 88888.00 2015-01-03 11:51:01.411 003 15336.38 33.37 53547.29 88888.00 2015-01-03 11:51:01.911 003 15336.38 33.31 53547.24 88888.00 2015-01-03 11:51:02.411 003 15336.37 33.26 53547.23 88888.00 2015-01-03 11:51:02.911 003 15336.30 33.20 53547.25 88888.00 2015-01-03 11:51:03.411 003 15336.31 33.21 53547.28 88888.00 2015-01-03 11:51:03.911 003 15336.35 33.19 53547.32 88888.00 2015-01-03 11:51:04.411 003 15336.32 33.14 53547.35 88888.00 2015-01-03 11:51:04.911 003 15336.23 33.11 53547.38 88888.00 2015-01-03 11:51:05.411 003 15336.21 33.10 53547.39 88888.00 2015-01-03 11:51:05.911 003 15336.20 33.07 53547.38 88888.00 2015-01-03 11:51:06.411 003 15336.23 33.01 53547.32 88888.00 2015-01-03 11:51:06.911 003 15336.23 32.95 53547.29 88888.00 2015-01-03 11:51:07.411 003 15336.23 32.98 53547.37 88888.00 2015-01-03 11:51:07.911 003 15336.17 32.96 53547.35 88888.00 2015-01-03 11:51:08.411 003 15336.14 32.87 53547.32 88888.00 2015-01-03 11:51:08.911 003 15336.11 32.77 53547.34 88888.00 2015-01-03 11:51:09.411 003 15336.07 32.73 53547.33 88888.00 2015-01-03 11:51:09.911 003 15335.99 32.70 53547.27 88888.00 2015-01-03 11:51:10.411 003 15335.90 32.67 53547.26 88888.00 2015-01-03 11:51:10.911 003 15335.87 32.66 53547.32 88888.00 2015-01-03 11:51:11.411 003 15335.80 32.64 53547.39 88888.00 2015-01-03 11:51:11.911 003 15335.76 32.61 53547.39 88888.00 2015-01-03 11:51:12.411 003 15335.66 32.56 53547.38 88888.00 2015-01-03 11:51:12.911 003 15335.53 32.53 53547.42 88888.00 2015-01-03 11:51:13.411 003 15335.45 32.56 53547.41 88888.00 2015-01-03 11:51:13.911 003 15335.35 32.47 53547.40 88888.00 2015-01-03 11:51:14.411 003 15335.20 32.48 53547.43 88888.00 2015-01-03 11:51:14.911 003 15335.13 32.50 53547.47 88888.00 2015-01-03 11:51:15.411 003 15335.07 32.48 53547.48 88888.00 2015-01-03 11:51:15.911 003 15334.91 32.43 53547.51 88888.00 2015-01-03 11:51:16.411 003 15334.82 32.46 53547.50 88888.00 2015-01-03 11:51:16.911 003 15334.80 32.50 53547.52 88888.00 2015-01-03 11:51:17.411 003 15334.71 32.50 53547.51 88888.00 2015-01-03 11:51:17.911 003 15334.60 32.48 53547.53 88888.00 2015-01-03 11:51:18.411 003 15334.54 32.47 53547.55 88888.00 2015-01-03 11:51:18.911 003 15334.45 32.49 53547.54 88888.00 2015-01-03 11:51:19.411 003 15334.44 32.50 53547.49 88888.00 2015-01-03 11:51:19.911 003 15334.44 32.49 53547.49 88888.00 2015-01-03 11:51:20.411 003 15334.35 32.50 53547.50 88888.00 2015-01-03 11:51:20.911 003 15334.33 32.52 53547.48 88888.00 2015-01-03 11:51:21.411 003 15334.27 32.53 53547.48 88888.00 2015-01-03 11:51:21.911 003 15334.23 32.52 53547.49 88888.00 2015-01-03 11:51:22.411 003 15334.21 32.50 53547.50 88888.00 2015-01-03 11:51:22.911 003 15334.18 32.49 53547.49 88888.00 2015-01-03 11:51:23.411 003 15334.18 32.52 53547.46 88888.00 2015-01-03 11:51:23.911 003 15334.14 32.49 53547.48 88888.00 2015-01-03 11:51:24.411 003 15334.10 32.43 53547.50 88888.00 2015-01-03 11:51:24.911 003 15334.08 32.40 53547.52 88888.00 2015-01-03 11:51:25.411 003 15334.05 32.44 53547.49 88888.00 2015-01-03 11:51:25.911 003 15334.00 32.51 53547.48 88888.00 2015-01-03 11:51:26.411 003 15333.97 32.46 53547.50 88888.00 2015-01-03 11:51:26.911 003 15333.97 32.46 53547.53 88888.00 2015-01-03 11:51:27.411 003 15333.96 32.50 53547.47 88888.00 2015-01-03 11:51:27.911 003 15333.93 32.52 53547.41 88888.00 2015-01-03 11:51:28.411 003 15333.84 32.49 53547.35 88888.00 2015-01-03 11:51:28.911 003 15333.87 32.48 53547.38 88888.00 2015-01-03 11:51:29.411 003 15333.87 32.49 53547.38 88888.00 2015-01-03 11:51:29.911 003 15333.87 32.49 53547.40 88888.00 2015-01-03 11:51:30.411 003 15333.90 32.53 53547.40 88888.00 2015-01-03 11:51:30.911 003 15333.92 32.58 53547.42 88888.00 2015-01-03 11:51:31.411 003 15333.90 32.60 53547.40 88888.00 2015-01-03 11:51:31.911 003 15333.88 32.62 53547.39 88888.00 2015-01-03 11:51:32.411 003 15333.84 32.64 53547.35 88888.00 2015-01-03 11:51:32.911 003 15333.85 32.67 53547.33 88888.00 2015-01-03 11:51:33.411 003 15333.85 32.69 53547.34 88888.00 2015-01-03 11:51:33.911 003 15333.87 32.70 53547.32 88888.00 2015-01-03 11:51:34.411 003 15333.82 32.75 53547.29 88888.00 2015-01-03 11:51:34.911 003 15333.77 32.82 53547.27 88888.00 2015-01-03 11:51:35.411 003 15333.78 32.82 53547.29 88888.00 2015-01-03 11:51:35.911 003 15333.69 32.86 53547.29 88888.00 2015-01-03 11:51:36.411 003 15333.63 32.85 53547.27 88888.00 2015-01-03 11:51:36.911 003 15333.58 32.84 53547.29 88888.00 2015-01-03 11:51:37.411 003 15333.61 32.82 53547.29 88888.00 2015-01-03 11:51:37.911 003 15333.63 32.77 53547.25 88888.00 2015-01-03 11:51:38.411 003 15333.60 32.79 53547.25 88888.00 2015-01-03 11:51:38.911 003 15333.55 32.78 53547.18 88888.00 2015-01-03 11:51:39.411 003 15333.51 32.78 53547.18 88888.00 2015-01-03 11:51:39.911 003 15333.43 32.78 53547.19 88888.00 2015-01-03 11:51:40.411 003 15333.40 32.81 53547.19 88888.00 2015-01-03 11:51:40.911 003 15333.39 32.85 53547.18 88888.00 2015-01-03 11:51:41.411 003 15333.31 32.83 53547.18 88888.00 2015-01-03 11:51:41.911 003 15333.27 32.79 53547.14 88888.00 2015-01-03 11:51:42.411 003 15333.27 32.76 53547.15 88888.00 2015-01-03 11:51:42.911 003 15333.20 32.79 53547.23 88888.00 2015-01-03 11:51:43.411 003 15333.19 32.82 53547.24 88888.00 2015-01-03 11:51:43.911 003 15333.10 32.82 53547.22 88888.00 2015-01-03 11:51:44.411 003 15333.02 32.79 53547.23 88888.00 2015-01-03 11:51:44.911 003 15333.00 32.73 53547.23 88888.00 2015-01-03 11:51:45.411 003 15332.97 32.67 53547.24 88888.00 2015-01-03 11:51:45.911 003 15332.91 32.68 53547.26 88888.00 2015-01-03 11:51:46.411 003 15332.85 32.73 53547.28 88888.00 2015-01-03 11:51:46.911 003 15332.81 32.76 53547.32 88888.00 2015-01-03 11:51:47.411 003 15332.82 32.78 53547.33 88888.00 2015-01-03 11:51:47.911 003 15332.79 32.77 53547.35 88888.00 2015-01-03 11:51:48.411 003 15332.77 32.76 53547.32 88888.00 2015-01-03 11:51:48.911 003 15332.68 32.77 53547.34 88888.00 2015-01-03 11:51:49.411 003 15332.64 32.81 53547.33 88888.00 2015-01-03 11:51:49.911 003 15332.60 32.85 53547.38 88888.00 2015-01-03 11:51:50.411 003 15332.59 32.90 53547.37 88888.00 2015-01-03 11:51:50.911 003 15332.58 32.91 53547.31 88888.00 2015-01-03 11:51:51.411 003 15332.60 32.88 53547.39 88888.00 2015-01-03 11:51:51.911 003 15332.55 32.90 53547.43 88888.00 2015-01-03 11:51:52.411 003 15332.54 32.95 53547.44 88888.00 2015-01-03 11:51:52.911 003 15332.55 32.95 53547.40 88888.00 2015-01-03 11:51:53.411 003 15332.59 32.92 53547.38 88888.00 2015-01-03 11:51:53.911 003 15332.59 32.99 53547.39 88888.00 2015-01-03 11:51:54.411 003 15332.64 33.04 53547.38 88888.00 2015-01-03 11:51:54.911 003 15332.63 33.08 53547.32 88888.00 2015-01-03 11:51:55.411 003 15332.59 33.05 53547.29 88888.00 2015-01-03 11:51:55.911 003 15332.58 33.03 53547.23 88888.00 2015-01-03 11:51:56.411 003 15332.58 33.09 53547.23 88888.00 2015-01-03 11:51:56.911 003 15332.51 33.09 53547.17 88888.00 2015-01-03 11:51:57.411 003 15332.50 33.12 53547.15 88888.00 2015-01-03 11:51:57.911 003 15332.47 33.19 53547.14 88888.00 2015-01-03 11:51:58.411 003 15332.42 33.25 53547.11 88888.00 2015-01-03 11:51:58.911 003 15332.41 33.30 53547.13 88888.00 2015-01-03 11:51:59.411 003 15332.42 33.34 53547.14 88888.00 2015-01-03 11:51:59.911 003 15332.39 33.38 53547.13 88888.00 2015-01-03 11:52:00.411 003 15332.38 33.43 53547.09 88888.00 2015-01-03 11:52:00.911 003 15332.34 33.45 53547.11 88888.00 2015-01-03 11:52:01.411 003 15332.32 33.47 53547.15 88888.00 2015-01-03 11:52:01.911 003 15332.28 33.48 53547.13 88888.00 2015-01-03 11:52:02.411 003 15332.22 33.55 53547.17 88888.00 2015-01-03 11:52:02.911 003 15332.19 33.60 53547.17 88888.00 2015-01-03 11:52:03.411 003 15332.13 33.65 53547.14 88888.00 2015-01-03 11:52:03.911 003 15332.09 33.70 53547.12 88888.00 2015-01-03 11:52:04.411 003 15332.03 33.77 53547.13 88888.00 2015-01-03 11:52:04.911 003 15331.98 33.79 53547.14 88888.00 2015-01-03 11:52:05.411 003 15332.00 33.81 53547.14 88888.00 2015-01-03 11:52:05.911 003 15332.03 33.83 53547.21 88888.00 2015-01-03 11:52:06.411 003 15332.01 33.83 53547.23 88888.00 2015-01-03 11:52:06.911 003 15331.98 33.88 53547.19 88888.00 2015-01-03 11:52:07.411 003 15331.96 33.94 53547.21 88888.00 2015-01-03 11:52:07.911 003 15331.96 33.99 53547.14 88888.00 2015-01-03 11:52:08.411 003 15332.00 33.99 53547.13 88888.00 2015-01-03 11:52:08.911 003 15331.98 34.02 53547.10 88888.00 2015-01-03 11:52:09.411 003 15331.98 34.09 53547.10 88888.00 2015-01-03 11:52:09.911 003 15332.02 34.14 53547.12 88888.00 2015-01-03 11:52:10.411 003 15332.03 34.15 53547.11 88888.00 2015-01-03 11:52:10.911 003 15332.09 34.17 53547.06 88888.00 2015-01-03 11:52:11.411 003 15332.13 34.22 53547.08 88888.00 2015-01-03 11:52:11.911 003 15332.23 34.28 53547.07 88888.00 2015-01-03 11:52:12.411 003 15332.21 34.26 53547.00 88888.00 2015-01-03 11:52:12.911 003 15332.25 34.28 53547.00 88888.00 2015-01-03 11:52:13.411 003 15332.31 34.31 53546.92 88888.00 2015-01-03 11:52:13.911 003 15332.32 34.37 53546.88 88888.00 2015-01-03 11:52:14.411 003 15332.40 34.39 53546.92 88888.00 2015-01-03 11:52:14.911 003 15332.50 34.40 53546.88 88888.00 2015-01-03 11:52:15.411 003 15332.47 34.41 53546.89 88888.00 2015-01-03 11:52:15.911 003 15332.50 34.47 53546.91 88888.00 2015-01-03 11:52:16.411 003 15332.59 34.55 53546.85 88888.00 2015-01-03 11:52:16.911 003 15332.61 34.59 53546.86 88888.00 2015-01-03 11:52:17.411 003 15332.65 34.66 53546.87 88888.00 2015-01-03 11:52:17.911 003 15332.66 34.71 53546.84 88888.00 2015-01-03 11:52:18.411 003 15332.67 34.75 53546.80 88888.00 2015-01-03 11:52:18.911 003 15332.68 34.77 53546.85 88888.00 2015-01-03 11:52:19.411 003 15332.73 34.78 53546.82 88888.00 2015-01-03 11:52:19.911 003 15332.73 34.77 53546.81 88888.00 2015-01-03 11:52:20.411 003 15332.75 34.78 53546.81 88888.00 2015-01-03 11:52:20.911 003 15332.75 34.80 53546.80 88888.00 2015-01-03 11:52:21.411 003 15332.77 34.84 53546.79 88888.00 2015-01-03 11:52:21.911 003 15332.84 34.85 53546.73 88888.00 2015-01-03 11:52:22.411 003 15332.88 34.81 53546.77 88888.00 2015-01-03 11:52:22.911 003 15332.91 34.82 53546.73 88888.00 2015-01-03 11:52:23.411 003 15332.87 34.86 53546.76 88888.00 2015-01-03 11:52:23.911 003 15332.91 34.90 53546.76 88888.00 2015-01-03 11:52:24.411 003 15332.95 34.94 53546.71 88888.00 2015-01-03 11:52:24.911 003 15332.99 34.99 53546.72 88888.00 2015-01-03 11:52:25.411 003 15333.00 35.00 53546.72 88888.00 2015-01-03 11:52:25.911 003 15333.01 35.02 53546.69 88888.00 2015-01-03 11:52:26.411 003 15333.07 35.02 53546.69 88888.00 2015-01-03 11:52:26.911 003 15333.07 35.07 53546.65 88888.00 2015-01-03 11:52:27.411 003 15333.11 35.16 53546.69 88888.00 2015-01-03 11:52:27.911 003 15333.18 35.15 53546.69 88888.00 2015-01-03 11:52:28.411 003 15333.16 35.14 53546.68 88888.00 2015-01-03 11:52:28.911 003 15333.21 35.15 53546.70 88888.00 2015-01-03 11:52:29.411 003 15333.25 35.15 53546.68 88888.00 2015-01-03 11:52:29.911 003 15333.33 35.15 53546.63 88888.00 2015-01-03 11:52:30.411 003 15333.40 35.21 53546.67 88888.00 2015-01-03 11:52:30.911 003 15333.39 35.29 53546.64 88888.00 2015-01-03 11:52:31.411 003 15333.48 35.34 53546.58 88888.00 2015-01-03 11:52:31.911 003 15333.54 35.34 53546.62 88888.00 2015-01-03 11:52:32.411 003 15333.56 35.34 53546.62 88888.00 2015-01-03 11:52:32.911 003 15333.56 35.36 53546.62 88888.00 2015-01-03 11:52:33.411 003 15333.63 35.41 53546.66 88888.00 2015-01-03 11:52:33.911 003 15333.69 35.46 53546.66 88888.00 2015-01-03 11:52:34.411 003 15333.77 35.51 53546.63 88888.00 2015-01-03 11:52:34.911 003 15333.79 35.52 53546.62 88888.00 2015-01-03 11:52:35.411 003 15333.77 35.58 53546.61 88888.00 2015-01-03 11:52:35.911 003 15333.81 35.60 53546.60 88888.00 2015-01-03 11:52:36.411 003 15333.84 35.59 53546.61 88888.00 2015-01-03 11:52:36.911 003 15333.86 35.61 53546.59 88888.00 2015-01-03 11:52:37.411 003 15333.90 35.60 53546.59 88888.00 2015-01-03 11:52:37.911 003 15333.92 35.62 53546.59 88888.00 2015-01-03 11:52:38.411 003 15333.91 35.62 53546.60 88888.00 2015-01-03 11:52:38.911 003 15333.88 35.60 53546.59 88888.00 2015-01-03 11:52:39.411 003 15333.88 35.55 53546.63 88888.00 2015-01-03 11:52:39.911 003 15333.90 35.50 53546.62 88888.00 2015-01-03 11:52:40.411 003 15333.90 35.52 53546.60 88888.00 2015-01-03 11:52:40.911 003 15333.97 35.53 53546.57 88888.00 2015-01-03 11:52:41.411 003 15333.97 35.53 53546.59 88888.00 2015-01-03 11:52:41.911 003 15333.92 35.55 53546.60 88888.00 2015-01-03 11:52:42.411 003 15333.92 35.63 53546.63 88888.00 2015-01-03 11:52:42.911 003 15334.01 35.70 53546.60 88888.00 2015-01-03 11:52:43.411 003 15334.06 35.64 53546.59 88888.00 2015-01-03 11:52:43.911 003 15334.08 35.63 53546.63 88888.00 2015-01-03 11:52:44.411 003 15334.10 35.66 53546.60 88888.00 2015-01-03 11:52:44.911 003 15334.05 35.69 53546.64 88888.00 2015-01-03 11:52:45.411 003 15334.08 35.63 53546.68 88888.00 2015-01-03 11:52:45.911 003 15334.11 35.63 53546.65 88888.00 2015-01-03 11:52:46.411 003 15334.19 35.69 53546.64 88888.00 2015-01-03 11:52:46.911 003 15334.27 35.72 53546.64 88888.00 2015-01-03 11:52:47.411 003 15334.31 35.75 53546.65 88888.00 2015-01-03 11:52:47.911 003 15334.31 35.75 53546.66 88888.00 2015-01-03 11:52:48.411 003 15334.35 35.76 53546.69 88888.00 2015-01-03 11:52:48.911 003 15334.36 35.73 53546.71 88888.00 2015-01-03 11:52:49.411 003 15334.35 35.73 53546.70 88888.00 2015-01-03 11:52:49.911 003 15334.44 35.75 53546.72 88888.00 2015-01-03 11:52:50.411 003 15334.47 35.77 53546.73 88888.00 2015-01-03 11:52:50.911 003 15334.49 35.82 53546.74 88888.00 2015-01-03 11:52:51.411 003 15334.53 35.86 53546.72 88888.00 2015-01-03 11:52:51.911 003 15334.60 35.87 53546.73 88888.00 2015-01-03 11:52:52.411 003 15334.65 35.92 53546.71 88888.00 2015-01-03 11:52:52.911 003 15334.66 35.95 53546.71 88888.00 2015-01-03 11:52:53.411 003 15334.71 35.96 53546.72 88888.00 2015-01-03 11:52:53.911 003 15334.72 35.97 53546.71 88888.00 2015-01-03 11:52:54.411 003 15334.74 36.03 53546.73 88888.00 2015-01-03 11:52:54.911 003 15334.77 36.05 53546.76 88888.00 2015-01-03 11:52:55.411 003 15334.81 36.05 53546.76 88888.00 2015-01-03 11:52:55.911 003 15334.83 36.09 53546.76 88888.00 2015-01-03 11:52:56.411 003 15334.89 36.11 53546.78 88888.00 2015-01-03 11:52:56.911 003 15334.91 36.10 53546.82 88888.00 2015-01-03 11:52:57.411 003 15334.91 36.14 53546.87 88888.00 2015-01-03 11:52:57.911 003 15334.90 36.18 53546.93 88888.00 2015-01-03 11:52:58.411 003 15334.93 36.19 53546.98 88888.00 2015-01-03 11:52:58.911 003 15334.98 36.16 53547.03 88888.00 2015-01-03 11:52:59.411 003 15334.96 36.23 53547.09 88888.00 2015-01-03 11:52:59.911 003 15334.99 36.24 53547.11 88888.00 2015-01-03 11:53:00.411 003 15335.07 36.23 53547.14 88888.00 2015-01-03 11:53:00.911 003 15335.09 36.21 53547.07 88888.00 2015-01-03 11:53:01.411 003 15335.11 36.22 53547.06 88888.00 2015-01-03 11:53:01.911 003 15335.13 36.24 53547.13 88888.00 2015-01-03 11:53:02.411 003 15335.10 36.30 53547.17 88888.00 2015-01-03 11:53:02.911 003 15335.12 36.32 53547.18 88888.00 2015-01-03 11:53:03.411 003 15335.14 36.32 53547.20 88888.00 2015-01-03 11:53:03.911 003 15335.14 36.32 53547.24 88888.00 2015-01-03 11:53:04.411 003 15335.21 36.37 53547.28 88888.00 2015-01-03 11:53:04.911 003 15335.28 36.36 53547.31 88888.00 2015-01-03 11:53:05.411 003 15335.28 36.33 53547.31 88888.00 2015-01-03 11:53:05.911 003 15335.24 36.31 53547.29 88888.00 2015-01-03 11:53:06.411 003 15335.30 36.31 53547.25 88888.00 2015-01-03 11:53:06.911 003 15335.29 36.30 53547.31 88888.00 2015-01-03 11:53:07.411 003 15335.33 36.32 53547.41 88888.00 2015-01-03 11:53:07.911 003 15335.37 36.41 53547.44 88888.00 2015-01-03 11:53:08.411 003 15335.37 36.41 53547.49 88888.00 2015-01-03 11:53:08.911 003 15335.42 36.41 53547.50 88888.00 2015-01-03 11:53:09.411 003 15335.45 36.42 53547.50 88888.00 2015-01-03 11:53:09.911 003 15335.54 36.37 53547.52 88888.00 2015-01-03 11:53:10.411 003 15335.59 36.33 53547.50 88888.00 2015-01-03 11:53:10.911 003 15335.60 36.32 53547.57 88888.00 2015-01-03 11:53:11.411 003 15335.63 36.33 53547.58 88888.00 2015-01-03 11:53:11.911 003 15335.60 36.31 53547.63 88888.00 2015-01-03 11:53:12.411 003 15335.60 36.38 53547.66 88888.00 2015-01-03 11:53:12.911 003 15335.62 36.41 53547.64 88888.00 2015-01-03 11:53:13.411 003 15335.66 36.37 53547.68 88888.00 2015-01-03 11:53:13.911 003 15335.69 36.37 53547.69 88888.00 2015-01-03 11:53:14.411 003 15335.72 36.37 53547.71 88888.00 2015-01-03 11:53:14.911 003 15335.77 36.41 53547.74 88888.00 2015-01-03 11:53:15.411 003 15335.76 36.39 53547.74 88888.00 2015-01-03 11:53:15.911 003 15335.73 36.39 53547.73 88888.00 2015-01-03 11:53:16.411 003 15335.80 36.38 53547.75 88888.00 2015-01-03 11:53:16.911 003 15335.85 36.39 53547.83 88888.00 2015-01-03 11:53:17.411 003 15335.85 36.40 53547.83 88888.00 2015-01-03 11:53:17.911 003 15335.87 36.40 53547.87 88888.00 2015-01-03 11:53:18.411 003 15335.84 36.42 53547.87 88888.00 2015-01-03 11:53:18.911 003 15335.84 36.42 53547.84 88888.00 2015-01-03 11:53:19.411 003 15335.86 36.47 53547.84 88888.00 2015-01-03 11:53:19.911 003 15335.85 36.50 53547.88 88888.00 2015-01-03 11:53:20.411 003 15335.85 36.57 53547.85 88888.00 2015-01-03 11:53:20.911 003 15335.91 36.55 53547.89 88888.00 2015-01-03 11:53:21.411 003 15335.86 36.51 53547.94 88888.00 2015-01-03 11:53:21.911 003 15335.85 36.50 53547.99 88888.00 2015-01-03 11:53:22.411 003 15335.87 36.48 53547.95 88888.00 2015-01-03 11:53:22.911 003 15335.90 36.48 53547.98 88888.00 2015-01-03 11:53:23.411 003 15335.89 36.54 53548.01 88888.00 2015-01-03 11:53:23.911 003 15335.83 36.57 53547.99 88888.00 2015-01-03 11:53:24.411 003 15335.91 36.55 53548.00 88888.00 2015-01-03 11:53:24.911 003 15335.93 36.58 53548.03 88888.00 2015-01-03 11:53:25.411 003 15335.95 36.59 53548.07 88888.00 2015-01-03 11:53:25.911 003 15335.91 36.57 53548.07 88888.00 2015-01-03 11:53:26.411 003 15335.93 36.57 53548.14 88888.00 2015-01-03 11:53:26.911 003 15335.94 36.61 53548.15 88888.00 2015-01-03 11:53:27.411 003 15335.92 36.58 53548.15 88888.00 2015-01-03 11:53:27.911 003 15335.96 36.53 53548.22 88888.00 2015-01-03 11:53:28.411 003 15335.99 36.56 53548.22 88888.00 2015-01-03 11:53:28.911 003 15335.98 36.54 53548.23 88888.00 2015-01-03 11:53:29.411 003 15335.98 36.59 53548.21 88888.00 2015-01-03 11:53:29.911 003 15335.98 36.62 53548.25 88888.00 2015-01-03 11:53:30.411 003 15336.00 36.65 53548.28 88888.00 2015-01-03 11:53:30.911 003 15336.00 36.64 53548.34 88888.00 2015-01-03 11:53:31.411 003 15336.01 36.65 53548.35 88888.00 2015-01-03 11:53:31.911 003 15336.01 36.68 53548.38 88888.00 2015-01-03 11:53:32.411 003 15336.01 36.71 53548.39 88888.00 2015-01-03 11:53:32.911 003 15336.02 36.68 53548.44 88888.00 2015-01-03 11:53:33.411 003 15336.02 36.68 53548.44 88888.00 2015-01-03 11:53:33.911 003 15336.02 36.68 53548.42 88888.00 2015-01-03 11:53:34.411 003 15336.04 36.70 53548.46 88888.00 2015-01-03 11:53:34.911 003 15336.09 36.72 53548.54 88888.00 2015-01-03 11:53:35.411 003 15336.08 36.75 53548.64 88888.00 2015-01-03 11:53:35.911 003 15336.08 36.72 53548.66 88888.00 2015-01-03 11:53:36.411 003 15336.11 36.70 53548.65 88888.00 2015-01-03 11:53:36.911 003 15336.08 36.71 53548.69 88888.00 2015-01-03 11:53:37.411 003 15336.05 36.76 53548.72 88888.00 2015-01-03 11:53:37.911 003 15336.07 36.80 53548.79 88888.00 2015-01-03 11:53:38.411 003 15335.99 36.77 53548.83 88888.00 2015-01-03 11:53:38.911 003 15335.99 36.80 53548.87 88888.00 2015-01-03 11:53:39.411 003 15336.00 36.77 53548.85 88888.00 2015-01-03 11:53:39.911 003 15336.00 36.75 53548.84 88888.00 2015-01-03 11:53:40.411 003 15335.96 36.75 53548.90 88888.00 2015-01-03 11:53:40.911 003 15335.95 36.75 53548.98 88888.00 2015-01-03 11:53:41.411 003 15335.90 36.79 53548.96 88888.00 2015-01-03 11:53:41.911 003 15335.84 36.77 53549.01 88888.00 2015-01-03 11:53:42.411 003 15335.86 36.83 53549.00 88888.00 2015-01-03 11:53:42.911 003 15335.85 36.84 53548.99 88888.00 2015-01-03 11:53:43.411 003 15335.81 36.83 53548.92 88888.00 2015-01-03 11:53:43.911 003 15335.80 36.83 53548.95 88888.00 2015-01-03 11:53:44.411 003 15335.81 36.83 53549.01 88888.00 2015-01-03 11:53:44.911 003 15335.77 36.84 53549.08 88888.00 2015-01-03 11:53:45.412 003 15335.73 36.82 53549.08 88888.00 2015-01-03 11:53:45.912 003 15335.69 36.81 53549.08 88888.00 2015-01-03 11:53:46.412 003 15335.72 36.83 53549.11 88888.00 2015-01-03 11:53:46.912 003 15335.71 36.83 53549.16 88888.00 2015-01-03 11:53:47.412 003 15335.68 36.84 53549.18 88888.00 2015-01-03 11:53:47.912 003 15335.69 36.90 53549.20 88888.00 2015-01-03 11:53:48.412 003 15335.65 36.90 53549.18 88888.00 2015-01-03 11:53:48.912 003 15335.60 36.93 53549.20 88888.00 2015-01-03 11:53:49.412 003 15335.62 36.92 53549.15 88888.00 2015-01-03 11:53:49.912 003 15335.58 36.96 53549.12 88888.00 2015-01-03 11:53:50.412 003 15335.53 37.00 53549.15 88888.00 2015-01-03 11:53:50.912 003 15335.53 37.01 53549.20 88888.00 2015-01-03 11:53:51.412 003 15335.53 37.05 53549.21 88888.00 2015-01-03 11:53:51.912 003 15335.53 37.02 53549.25 88888.00 2015-01-03 11:53:52.412 003 15335.54 37.00 53549.28 88888.00 2015-01-03 11:53:52.912 003 15335.58 37.08 53549.25 88888.00 2015-01-03 11:53:53.412 003 15335.54 37.15 53549.23 88888.00 2015-01-03 11:53:53.912 003 15335.51 37.15 53549.24 88888.00 2015-01-03 11:53:54.412 003 15335.46 37.16 53549.16 88888.00 2015-01-03 11:53:54.912 003 15335.41 37.17 53549.14 88888.00 2015-01-03 11:53:55.412 003 15335.40 37.20 53549.16 88888.00 2015-01-03 11:53:55.912 003 15335.42 37.22 53549.18 88888.00 2015-01-03 11:53:56.412 003 15335.41 37.20 53549.19 88888.00 2015-01-03 11:53:56.912 003 15335.38 37.19 53549.22 88888.00 2015-01-03 11:53:57.412 003 15335.39 37.26 53549.23 88888.00 2015-01-03 11:53:57.912 003 15335.41 37.31 53549.28 88888.00 2015-01-03 11:53:58.412 003 15335.39 37.31 53549.26 88888.00 2015-01-03 11:53:58.912 003 15335.37 37.32 53549.28 88888.00 2015-01-03 11:53:59.412 003 15335.41 37.36 53549.28 88888.00 2015-01-03 11:53:59.912 003 15335.45 37.41 53549.28 88888.00 2015-01-03 11:54:00.412 003 15335.42 37.41 53549.33 88888.00 2015-01-03 11:54:00.912 003 15335.44 37.41 53549.27 88888.00 2015-01-03 11:54:01.412 003 15335.50 37.42 53549.26 88888.00 2015-01-03 11:54:01.912 003 15335.49 37.41 53549.31 88888.00 2015-01-03 11:54:02.412 003 15335.51 37.41 53549.31 88888.00 2015-01-03 11:54:02.912 003 15335.57 37.41 53549.31 88888.00 2015-01-03 11:54:03.412 003 15335.60 37.45 53549.29 88888.00 2015-01-03 11:54:03.912 003 15335.65 37.51 53549.25 88888.00 2015-01-03 11:54:04.412 003 15335.68 37.50 53549.23 88888.00 2015-01-03 11:54:04.912 003 15335.65 37.49 53549.25 88888.00 2015-01-03 11:54:05.412 003 15335.67 37.49 53549.23 88888.00 2015-01-03 11:54:05.912 003 15335.67 37.50 53549.19 88888.00 2015-01-03 11:54:06.412 003 15335.71 37.48 53549.24 88888.00 2015-01-03 11:54:06.912 003 15335.72 37.46 53549.25 88888.00 2015-01-03 11:54:07.412 003 15335.73 37.48 53549.25 88888.00 2015-01-03 11:54:07.912 003 15335.73 37.51 53549.25 88888.00 2015-01-03 11:54:08.412 003 15335.74 37.51 53549.25 88888.00 2015-01-03 11:54:08.912 003 15335.84 37.54 53549.25 88888.00 2015-01-03 11:54:09.412 003 15335.91 37.58 53549.25 88888.00 2015-01-03 11:54:09.912 003 15335.91 37.58 53549.29 88888.00 2015-01-03 11:54:10.412 003 15335.87 37.62 53549.25 88888.00 2015-01-03 11:54:10.912 003 15335.81 37.62 53549.24 88888.00 2015-01-03 11:54:11.412 003 15335.81 37.61 53549.28 88888.00 2015-01-03 11:54:11.912 003 15335.87 37.63 53549.26 88888.00 2015-01-03 11:54:12.412 003 15335.89 37.62 53549.24 88888.00 2015-01-03 11:54:12.912 003 15335.89 37.65 53549.27 88888.00 2015-01-03 11:54:13.412 003 15335.95 37.67 53549.31 88888.00 2015-01-03 11:54:13.912 003 15336.01 37.68 53549.32 88888.00 2015-01-03 11:54:14.412 003 15335.95 37.75 53549.31 88888.00 2015-01-03 11:54:14.912 003 15335.95 37.82 53549.28 88888.00 2015-01-03 11:54:15.412 003 15336.00 37.85 53549.29 88888.00 2015-01-03 11:54:15.912 003 15336.04 37.88 53549.33 88888.00 2015-01-03 11:54:16.412 003 15336.05 37.86 53549.34 88888.00 2015-01-03 11:54:16.912 003 15336.02 37.85 53549.33 88888.00 2015-01-03 11:54:17.412 003 15336.04 37.85 53549.33 88888.00 2015-01-03 11:54:17.912 003 15336.11 37.79 53549.36 88888.00 2015-01-03 11:54:18.412 003 15336.22 37.77 53549.34 88888.00 2015-01-03 11:54:18.912 003 15336.12 37.76 53549.33 88888.00 2015-01-03 11:54:19.412 003 15336.09 37.78 53549.34 88888.00 2015-01-03 11:54:19.912 003 15336.11 37.84 53549.31 88888.00 2015-01-03 11:54:20.412 003 15336.09 37.85 53549.31 88888.00 2015-01-03 11:54:20.912 003 15336.11 37.83 53549.38 88888.00 2015-01-03 11:54:21.412 003 15336.14 37.85 53549.34 88888.00 2015-01-03 11:54:21.912 003 15336.14 37.88 53549.34 88888.00 2015-01-03 11:54:22.412 003 15336.14 37.86 53549.33 88888.00 2015-01-03 11:54:22.912 003 15336.18 37.84 53549.34 88888.00 2015-01-03 11:54:23.412 003 15336.19 37.89 53549.33 88888.00 2015-01-03 11:54:23.912 003 15336.21 37.89 53549.32 88888.00 2015-01-03 11:54:24.412 003 15336.25 37.91 53549.29 88888.00 2015-01-03 11:54:24.912 003 15336.25 37.92 53549.29 88888.00 2015-01-03 11:54:25.412 003 15336.23 37.95 53549.32 88888.00 2015-01-03 11:54:25.912 003 15336.29 37.97 53549.32 88888.00 2015-01-03 11:54:26.412 003 15336.36 37.97 53549.30 88888.00 2015-01-03 11:54:26.912 003 15336.35 37.95 53549.26 88888.00 2015-01-03 11:54:27.412 003 15336.36 37.92 53549.25 88888.00 2015-01-03 11:54:27.912 003 15336.32 37.94 53549.24 88888.00 2015-01-03 11:54:28.412 003 15336.27 37.92 53549.24 88888.00 2015-01-03 11:54:28.912 003 15336.30 37.93 53549.25 88888.00 2015-01-03 11:54:29.412 003 15336.44 37.95 53549.23 88888.00 2015-01-03 11:54:29.912 003 15336.46 37.97 53549.21 88888.00 2015-01-03 11:54:30.412 003 15336.37 38.01 53549.22 88888.00 2015-01-03 11:54:30.912 003 15336.30 37.98 53549.22 88888.00 2015-01-03 11:54:31.412 003 15336.31 38.03 53549.20 88888.00 2015-01-03 11:54:31.912 003 15336.40 38.03 53549.23 88888.00 2015-01-03 11:54:32.412 003 15336.40 38.04 53549.21 88888.00 2015-01-03 11:54:32.912 003 15336.44 38.05 53549.23 88888.00 2015-01-03 11:54:33.412 003 15336.37 38.02 53549.20 88888.00 2015-01-03 11:54:33.912 003 15336.35 38.02 53549.21 88888.00 2015-01-03 11:54:34.412 003 15336.39 38.05 53549.20 88888.00 2015-01-03 11:54:34.912 003 15336.38 38.06 53549.21 88888.00 2015-01-03 11:54:35.412 003 15336.30 38.04 53549.24 88888.00 2015-01-03 11:54:35.912 003 15336.29 38.04 53549.27 88888.00 2015-01-03 11:54:36.412 003 15336.36 38.02 53549.28 88888.00 2015-01-03 11:54:36.912 003 15336.38 38.03 53549.30 88888.00 2015-01-03 11:54:37.412 003 15336.41 38.04 53549.28 88888.00 2015-01-03 11:54:37.912 003 15336.40 38.04 53549.27 88888.00 2015-01-03 11:54:38.412 003 15336.44 38.04 53549.23 88888.00 2015-01-03 11:54:38.912 003 15336.48 38.02 53549.23 88888.00 2015-01-03 11:54:39.412 003 15336.53 38.02 53549.22 88888.00 2015-01-03 11:54:39.912 003 15336.53 38.05 53549.21 88888.00 2015-01-03 11:54:40.412 003 15336.59 38.04 53549.24 88888.00 2015-01-03 11:54:40.912 003 15336.61 38.02 53549.20 88888.00 2015-01-03 11:54:41.412 003 15336.63 38.00 53549.18 88888.00 2015-01-03 11:54:41.912 003 15336.68 38.01 53549.19 88888.00 2015-01-03 11:54:42.412 003 15336.74 38.00 53549.12 88888.00 2015-01-03 11:54:42.912 003 15336.77 37.97 53549.12 88888.00 2015-01-03 11:54:43.412 003 15336.76 37.97 53549.14 88888.00 2015-01-03 11:54:43.912 003 15336.75 37.97 53549.13 88888.00 2015-01-03 11:54:44.412 003 15336.72 38.00 53549.13 88888.00 2015-01-03 11:54:44.912 003 15336.75 38.01 53549.18 88888.00 2015-01-03 11:54:45.412 003 15336.76 38.04 53549.27 88888.00 2015-01-03 11:54:45.912 003 15336.80 38.08 53549.27 88888.00 2015-01-03 11:54:46.412 003 15336.84 38.10 53549.24 88888.00 2015-01-03 11:54:46.912 003 15336.85 38.10 53549.24 88888.00 2015-01-03 11:54:47.412 003 15336.84 38.10 53549.22 88888.00 2015-01-03 11:54:47.912 003 15336.80 38.04 53549.19 88888.00 2015-01-03 11:54:48.412 003 15336.86 38.04 53549.26 88888.00 2015-01-03 11:54:48.912 003 15336.86 38.00 53549.24 88888.00 2015-01-03 11:54:49.412 003 15336.89 37.95 53549.22 88888.00 2015-01-03 11:54:49.912 003 15336.91 37.98 53549.22 88888.00 2015-01-03 11:54:50.412 003 15336.91 37.96 53549.22 88888.00 2015-01-03 11:54:50.912 003 15336.91 37.92 53549.18 88888.00 2015-01-03 11:54:51.412 003 15336.89 37.95 53549.14 88888.00 2015-01-03 11:54:51.912 003 15336.86 37.98 53549.16 88888.00 2015-01-03 11:54:52.412 003 15336.91 37.98 53549.13 88888.00 2015-01-03 11:54:52.912 003 15336.90 37.95 53549.15 88888.00 2015-01-03 11:54:53.412 003 15336.90 37.96 53549.19 88888.00 2015-01-03 11:54:53.912 003 15336.90 37.98 53549.15 88888.00 2015-01-03 11:54:54.412 003 15336.92 37.98 53549.18 88888.00 2015-01-03 11:54:54.912 003 15336.91 37.98 53549.22 88888.00 2015-01-03 11:54:55.412 003 15336.92 37.98 53549.23 88888.00 2015-01-03 11:54:55.912 003 15336.85 38.00 53549.21 88888.00 2015-01-03 11:54:56.412 003 15336.84 37.98 53549.18 88888.00 2015-01-03 11:54:56.912 003 15336.89 37.98 53549.19 88888.00 2015-01-03 11:54:57.412 003 15336.89 37.98 53549.20 88888.00 2015-01-03 11:54:57.912 003 15336.86 37.94 53549.21 88888.00 2015-01-03 11:54:58.412 003 15336.90 37.93 53549.19 88888.00 2015-01-03 11:54:58.912 003 15336.86 37.92 53549.21 88888.00 2015-01-03 11:54:59.412 003 15336.90 37.94 53549.16 88888.00 2015-01-03 11:54:59.912 003 15336.93 37.96 53549.19 88888.00 2015-01-03 11:55:00.412 003 15336.93 37.98 53549.22 88888.00 2015-01-03 11:55:00.912 003 15336.93 37.96 53549.22 88888.00 2015-01-03 11:55:01.412 003 15336.95 37.92 53549.27 88888.00 2015-01-03 11:55:01.912 003 15336.95 37.86 53549.28 88888.00 2015-01-03 11:55:02.412 003 15336.95 37.86 53549.22 88888.00 2015-01-03 11:55:02.912 003 15336.94 37.85 53549.22 88888.00 2015-01-03 11:55:03.412 003 15336.93 37.89 53549.21 88888.00 2015-01-03 11:55:03.912 003 15336.93 37.88 53549.24 88888.00 2015-01-03 11:55:04.412 003 15336.92 37.86 53549.19 88888.00 2015-01-03 11:55:04.912 003 15336.95 37.83 53549.19 88888.00 2015-01-03 11:55:05.412 003 15336.93 37.83 53549.23 88888.00 2015-01-03 11:55:05.912 003 15336.91 37.79 53549.23 88888.00 2015-01-03 11:55:06.412 003 15336.93 37.84 53549.24 88888.00 2015-01-03 11:55:06.912 003 15336.91 37.82 53549.24 88888.00 2015-01-03 11:55:07.412 003 15336.93 37.80 53549.25 88888.00 2015-01-03 11:55:07.912 003 15337.00 37.82 53549.26 88888.00 2015-01-03 11:55:08.412 003 15337.02 37.82 53549.23 88888.00 2015-01-03 11:55:08.912 003 15337.01 37.79 53549.20 88888.00 2015-01-03 11:55:09.412 003 15337.03 37.77 53549.21 88888.00 2015-01-03 11:55:09.912 003 15337.07 37.75 53549.21 88888.00 2015-01-03 11:55:10.412 003 15337.06 37.77 53549.16 88888.00 2015-01-03 11:55:10.912 003 15337.04 37.76 53549.19 88888.00 2015-01-03 11:55:11.412 003 15337.12 37.74 53549.21 88888.00 2015-01-03 11:55:11.912 003 15337.20 37.75 53549.23 88888.00 2015-01-03 11:55:12.412 003 15337.21 37.76 53549.22 88888.00 2015-01-03 11:55:12.912 003 15337.21 37.72 53549.22 88888.00 2015-01-03 11:55:13.412 003 15337.19 37.66 53549.22 88888.00 2015-01-03 11:55:13.912 003 15337.10 37.68 53549.20 88888.00 2015-01-03 11:55:14.412 003 15337.12 37.72 53549.20 88888.00 2015-01-03 11:55:14.912 003 15337.22 37.68 53549.25 88888.00 2015-01-03 11:55:15.412 003 15337.26 37.60 53549.30 88888.00 2015-01-03 11:55:15.912 003 15337.24 37.59 53549.30 88888.00 2015-01-03 11:55:16.412 003 15337.27 37.60 53549.26 88888.00 2015-01-03 11:55:16.912 003 15337.28 37.62 53549.24 88888.00 2015-01-03 11:55:17.412 003 15337.27 37.65 53549.27 88888.00 2015-01-03 11:55:17.912 003 15337.30 37.66 53549.28 88888.00 2015-01-03 11:55:18.412 003 15337.30 37.62 53549.26 88888.00 2015-01-03 11:55:18.912 003 15337.24 37.57 53549.26 88888.00 2015-01-03 11:55:19.412 003 15337.17 37.56 53549.26 88888.00 2015-01-03 11:55:19.912 003 15337.21 37.61 53549.29 88888.00 2015-01-03 11:55:20.412 003 15337.25 37.61 53549.25 88888.00 2015-01-03 11:55:20.912 003 15337.28 37.61 53549.28 88888.00 2015-01-03 11:55:21.412 003 15337.31 37.62 53549.30 88888.00 2015-01-03 11:55:21.912 003 15337.25 37.60 53549.27 88888.00 2015-01-03 11:55:22.412 003 15337.18 37.57 53549.27 88888.00 2015-01-03 11:55:22.912 003 15337.25 37.58 53549.25 88888.00 2015-01-03 11:55:23.412 003 15337.26 37.62 53549.30 88888.00 2015-01-03 11:55:23.912 003 15337.25 37.59 53549.35 88888.00 2015-01-03 11:55:24.412 003 15337.22 37.61 53549.32 88888.00 2015-01-03 11:55:24.912 003 15337.20 37.61 53549.31 88888.00 2015-01-03 11:55:25.412 003 15337.22 37.62 53549.35 88888.00 2015-01-03 11:55:25.912 003 15337.24 37.60 53549.39 88888.00 2015-01-03 11:55:26.412 003 15337.31 37.60 53549.39 88888.00 2015-01-03 11:55:26.912 003 15337.31 37.60 53549.41 88888.00 2015-01-03 11:55:27.412 003 15337.37 37.57 53549.42 88888.00 2015-01-03 11:55:27.912 003 15337.35 37.54 53549.39 88888.00 2015-01-03 11:55:28.412 003 15337.37 37.53 53549.42 88888.00 2015-01-03 11:55:28.912 003 15337.40 37.57 53549.43 88888.00 2015-01-03 11:55:29.412 003 15337.40 37.59 53549.44 88888.00 2015-01-03 11:55:29.912 003 15337.43 37.56 53549.43 88888.00 2015-01-03 11:55:30.412 003 15337.48 37.59 53549.43 88888.00 2015-01-03 11:55:30.912 003 15337.46 37.53 53549.42 88888.00 2015-01-03 11:55:31.412 003 15337.54 37.50 53549.42 88888.00 2015-01-03 11:55:31.912 003 15337.56 37.56 53549.41 88888.00 2015-01-03 11:55:32.412 003 15337.57 37.53 53549.42 88888.00 2015-01-03 11:55:32.912 003 15337.55 37.53 53549.43 88888.00 2015-01-03 11:55:33.412 003 15337.53 37.53 53549.41 88888.00 2015-01-03 11:55:33.912 003 15337.49 37.50 53549.42 88888.00 2015-01-03 11:55:34.412 003 15337.57 37.50 53549.47 88888.00 2015-01-03 11:55:34.912 003 15337.56 37.48 53549.48 88888.00 2015-01-03 11:55:35.412 003 15337.58 37.49 53549.50 88888.00 2015-01-03 11:55:35.912 003 15337.64 37.50 53549.54 88888.00 2015-01-03 11:55:36.412 003 15337.58 37.48 53549.59 88888.00 2015-01-03 11:55:36.912 003 15337.62 37.48 53549.61 88888.00 2015-01-03 11:55:37.412 003 15337.62 37.45 53549.56 88888.00 2015-01-03 11:55:37.912 003 15337.62 37.43 53549.62 88888.00 2015-01-03 11:55:38.412 003 15337.65 37.41 53549.63 88888.00 2015-01-03 11:55:38.912 003 15337.63 37.42 53549.61 88888.00 2015-01-03 11:55:39.412 003 15337.56 37.41 53549.65 88888.00 2015-01-03 11:55:39.912 003 15337.50 37.40 53549.64 88888.00 2015-01-03 11:55:40.412 003 15337.52 37.41 53549.67 88888.00 2015-01-03 11:55:40.912 003 15337.53 37.39 53549.67 88888.00 2015-01-03 11:55:41.412 003 15337.54 37.44 53549.68 88888.00 2015-01-03 11:55:41.912 003 15337.52 37.45 53549.69 88888.00 2015-01-03 11:55:42.412 003 15337.50 37.49 53549.76 88888.00 2015-01-03 11:55:42.912 003 15337.45 37.48 53549.75 88888.00 2015-01-03 11:55:43.412 003 15337.49 37.44 53549.75 88888.00 2015-01-03 11:55:43.912 003 15337.53 37.44 53549.73 88888.00 2015-01-03 11:55:44.412 003 15337.48 37.46 53549.77 88888.00 2015-01-03 11:55:44.912 003 15337.45 37.50 53549.76 88888.00 2015-01-03 11:55:45.412 003 15337.38 37.50 53549.80 88888.00 2015-01-03 11:55:45.912 003 15337.41 37.51 53549.82 88888.00 2015-01-03 11:55:46.412 003 15337.46 37.52 53549.79 88888.00 2015-01-03 11:55:46.912 003 15337.47 37.51 53549.80 88888.00 2015-01-03 11:55:47.412 003 15337.48 37.53 53549.83 88888.00 2015-01-03 11:55:47.912 003 15337.47 37.57 53549.86 88888.00 2015-01-03 11:55:48.412 003 15337.49 37.60 53549.82 88888.00 2015-01-03 11:55:48.912 003 15337.49 37.62 53549.84 88888.00 2015-01-03 11:55:49.412 003 15337.52 37.60 53549.86 88888.00 2015-01-03 11:55:49.912 003 15337.55 37.60 53549.86 88888.00 2015-01-03 11:55:50.412 003 15337.56 37.60 53549.80 88888.00 2015-01-03 11:55:50.912 003 15337.54 37.58 53549.82 88888.00 2015-01-03 11:55:51.412 003 15337.58 37.60 53549.85 88888.00 2015-01-03 11:55:51.912 003 15337.59 37.63 53549.84 88888.00 2015-01-03 11:55:52.412 003 15337.67 37.65 53549.91 88888.00 2015-01-03 11:55:52.912 003 15337.72 37.67 53549.94 88888.00 2015-01-03 11:55:53.412 003 15337.74 37.70 53549.95 88888.00 2015-01-03 11:55:53.912 003 15337.81 37.69 53549.95 88888.00 2015-01-03 11:55:54.412 003 15337.80 37.69 53549.92 88888.00 2015-01-03 11:55:54.912 003 15337.85 37.74 53549.91 88888.00 2015-01-03 11:55:55.412 003 15337.90 37.79 53549.92 88888.00 2015-01-03 11:55:55.912 003 15337.95 37.77 53549.94 88888.00 2015-01-03 11:55:56.412 003 15338.00 37.70 53550.00 88888.00 2015-01-03 11:55:56.912 003 15338.01 37.72 53550.00 88888.00 2015-01-03 11:55:57.412 003 15337.99 37.74 53550.01 88888.00 2015-01-03 11:55:57.912 003 15338.03 37.76 53550.00 88888.00 2015-01-03 11:55:58.412 003 15338.06 37.76 53549.97 88888.00 2015-01-03 11:55:58.912 003 15338.07 37.71 53549.96 88888.00 2015-01-03 11:55:59.412 003 15338.02 37.76 53550.02 88888.00 2015-01-03 11:55:59.912 003 15338.02 37.80 53550.01 88888.00 2015-01-03 11:56:00.412 003 15338.07 37.83 53550.04 88888.00 2015-01-03 11:56:00.912 003 15338.09 37.82 53550.05 88888.00 2015-01-03 11:56:01.412 003 15338.08 37.82 53550.07 88888.00 2015-01-03 11:56:01.912 003 15338.10 37.80 53550.11 88888.00 2015-01-03 11:56:02.412 003 15338.15 37.79 53550.09 88888.00 2015-01-03 11:56:02.912 003 15338.15 37.80 53550.07 88888.00 2015-01-03 11:56:03.412 003 15338.11 37.77 53550.10 88888.00 2015-01-03 11:56:03.912 003 15338.10 37.78 53550.16 88888.00 2015-01-03 11:56:04.412 003 15338.08 37.79 53550.19 88888.00 2015-01-03 11:56:04.912 003 15338.07 37.79 53550.19 88888.00 2015-01-03 11:56:05.412 003 15338.10 37.83 53550.17 88888.00 2015-01-03 11:56:05.912 003 15338.12 37.80 53550.23 88888.00 2015-01-03 11:56:06.412 003 15338.09 37.79 53550.22 88888.00 2015-01-03 11:56:06.912 003 15338.03 37.80 53550.22 88888.00 2015-01-03 11:56:07.412 003 15338.00 37.82 53550.25 88888.00 2015-01-03 11:56:07.912 003 15338.01 37.84 53550.29 88888.00 2015-01-03 11:56:08.412 003 15338.00 37.82 53550.33 88888.00 2015-01-03 11:56:08.912 003 15338.02 37.79 53550.32 88888.00 2015-01-03 11:56:09.412 003 15338.07 37.78 53550.34 88888.00 2015-01-03 11:56:09.912 003 15338.06 37.75 53550.39 88888.00 2015-01-03 11:56:10.412 003 15338.07 37.80 53550.43 88888.00 2015-01-03 11:56:10.912 003 15338.09 37.86 53550.47 88888.00 2015-01-03 11:56:11.412 003 15338.12 37.89 53550.51 88888.00 2015-01-03 11:56:11.912 003 15338.15 37.89 53550.54 88888.00 2015-01-03 11:56:12.412 003 15338.11 37.87 53550.51 88888.00 2015-01-03 11:56:12.912 003 15338.17 37.93 53550.51 88888.00 2015-01-03 11:56:13.412 003 15338.18 37.94 53550.52 88888.00 2015-01-03 11:56:13.912 003 15338.16 37.93 53550.53 88888.00 2015-01-03 11:56:14.412 003 15338.16 37.92 53550.57 88888.00 2015-01-03 11:56:14.912 003 15338.16 37.96 53550.55 88888.00 2015-01-03 11:56:15.412 003 15338.21 38.00 53550.47 88888.00 2015-01-03 11:56:15.912 003 15338.28 38.01 53550.46 88888.00 2015-01-03 11:56:16.412 003 15338.25 38.02 53550.51 88888.00 2015-01-03 11:56:16.912 003 15338.25 38.03 53550.56 88888.00 2015-01-03 11:56:17.412 003 15338.26 38.04 53550.53 88888.00 2015-01-03 11:56:17.912 003 15338.28 38.05 53550.52 88888.00 2015-01-03 11:56:18.412 003 15338.30 38.05 53550.59 88888.00 2015-01-03 11:56:18.912 003 15338.31 38.09 53550.59 88888.00 2015-01-03 11:56:19.412 003 15338.31 38.11 53550.53 88888.00 2015-01-03 11:56:19.912 003 15338.33 38.09 53550.50 88888.00 2015-01-03 11:56:20.412 003 15338.44 38.11 53550.52 88888.00 2015-01-03 11:56:20.912 003 15338.48 38.09 53550.53 88888.00 2015-01-03 11:56:21.412 003 15338.45 38.06 53550.54 88888.00 2015-01-03 11:56:21.912 003 15338.45 38.11 53550.55 88888.00 2015-01-03 11:56:22.412 003 15338.45 38.19 53550.53 88888.00 2015-01-03 11:56:22.912 003 15338.49 38.20 53550.51 88888.00 2015-01-03 11:56:23.412 003 15338.53 38.21 53550.52 88888.00 2015-01-03 11:56:23.912 003 15338.54 38.22 53550.54 88888.00 2015-01-03 11:56:24.412 003 15338.57 38.20 53550.56 88888.00 2015-01-03 11:56:24.912 003 15338.54 38.20 53550.54 88888.00 2015-01-03 11:56:25.412 003 15338.54 38.23 53550.53 88888.00 2015-01-03 11:56:25.912 003 15338.55 38.27 53550.52 88888.00 2015-01-03 11:56:26.412 003 15338.63 38.30 53550.50 88888.00 2015-01-03 11:56:26.912 003 15338.62 38.35 53550.50 88888.00 2015-01-03 11:56:27.412 003 15338.58 38.36 53550.47 88888.00 2015-01-03 11:56:27.912 003 15338.62 38.34 53550.49 88888.00 2015-01-03 11:56:28.412 003 15338.61 38.32 53550.44 88888.00 2015-01-03 11:56:28.912 003 15338.64 38.34 53550.41 88888.00 2015-01-03 11:56:29.412 003 15338.70 38.31 53550.44 88888.00 2015-01-03 11:56:29.912 003 15338.71 38.32 53550.46 88888.00 2015-01-03 11:56:30.412 003 15338.71 38.34 53550.48 88888.00 2015-01-03 11:56:30.912 003 15338.70 38.37 53550.47 88888.00 2015-01-03 11:56:31.412 003 15338.70 38.37 53550.42 88888.00 2015-01-03 11:56:31.912 003 15338.75 38.38 53550.32 88888.00 2015-01-03 11:56:32.412 003 15338.75 38.39 53550.28 88888.00 2015-01-03 11:56:32.912 003 15338.74 38.40 53550.27 88888.00 2015-01-03 11:56:33.412 003 15338.75 38.39 53550.28 88888.00 2015-01-03 11:56:33.912 003 15338.83 38.36 53550.32 88888.00 2015-01-03 11:56:34.412 003 15338.88 38.39 53550.36 88888.00 2015-01-03 11:56:34.912 003 15338.91 38.44 53550.33 88888.00 2015-01-03 11:56:35.412 003 15338.93 38.46 53550.34 88888.00 2015-01-03 11:56:35.912 003 15338.94 38.48 53550.37 88888.00 2015-01-03 11:56:36.412 003 15338.97 38.53 53550.34 88888.00 2015-01-03 11:56:36.912 003 15339.01 38.54 53550.35 88888.00 2015-01-03 11:56:37.412 003 15339.09 38.51 53550.39 88888.00 2015-01-03 11:56:37.912 003 15339.09 38.49 53550.35 88888.00 2015-01-03 11:56:38.412 003 15339.09 38.49 53550.33 88888.00 2015-01-03 11:56:38.912 003 15339.09 38.53 53550.34 88888.00 2015-01-03 11:56:39.412 003 15339.12 38.53 53550.28 88888.00 2015-01-03 11:56:39.912 003 15339.17 38.49 53550.25 88888.00 2015-01-03 11:56:40.412 003 15339.26 38.51 53550.26 88888.00 2015-01-03 11:56:40.912 003 15339.29 38.53 53550.25 88888.00 2015-01-03 11:56:41.412 003 15339.30 38.56 53550.23 88888.00 2015-01-03 11:56:41.912 003 15339.33 38.56 53550.27 88888.00 2015-01-03 11:56:42.412 003 15339.38 38.57 53550.26 88888.00 2015-01-03 11:56:42.912 003 15339.41 38.56 53550.29 88888.00 2015-01-03 11:56:43.412 003 15339.43 38.53 53550.27 88888.00 2015-01-03 11:56:43.912 003 15339.42 38.54 53550.26 88888.00 2015-01-03 11:56:44.412 003 15339.47 38.58 53550.27 88888.00 2015-01-03 11:56:44.912 003 15339.44 38.58 53550.23 88888.00 2015-01-03 11:56:45.412 003 15339.46 38.58 53550.16 88888.00 2015-01-03 11:56:45.912 003 15339.50 38.60 53550.17 88888.00 2015-01-03 11:56:46.412 003 15339.53 38.61 53550.20 88888.00 2015-01-03 11:56:46.912 003 15339.58 38.65 53550.19 88888.00 2015-01-03 11:56:47.412 003 15339.60 38.62 53550.16 88888.00 2015-01-03 11:56:47.912 003 15339.57 38.60 53550.15 88888.00 2015-01-03 11:56:48.412 003 15339.58 38.57 53550.16 88888.00 2015-01-03 11:56:48.912 003 15339.60 38.61 53550.09 88888.00 2015-01-03 11:56:49.412 003 15339.64 38.61 53550.14 88888.00 2015-01-03 11:56:49.912 003 15339.64 38.57 53550.20 88888.00 2015-01-03 11:56:50.412 003 15339.67 38.58 53550.13 88888.00 2015-01-03 11:56:50.912 003 15339.72 38.63 53550.14 88888.00 2015-01-03 11:56:51.412 003 15339.74 38.57 53550.17 88888.00 2015-01-03 11:56:51.912 003 15339.79 38.58 53550.17 88888.00 2015-01-03 11:56:52.412 003 15339.79 38.62 53550.19 88888.00 2015-01-03 11:56:52.912 003 15339.78 38.63 53550.25 88888.00 2015-01-03 11:56:53.412 003 15339.80 38.61 53550.17 88888.00 2015-01-03 11:56:53.912 003 15339.83 38.61 53550.16 88888.00 2015-01-03 11:56:54.412 003 15339.92 38.64 53550.14 88888.00 2015-01-03 11:56:54.912 003 15339.91 38.65 53550.15 88888.00 2015-01-03 11:56:55.412 003 15339.85 38.66 53550.15 88888.00 2015-01-03 11:56:55.912 003 15339.87 38.66 53550.10 88888.00 2015-01-03 11:56:56.412 003 15339.92 38.64 53550.12 88888.00 2015-01-03 11:56:56.912 003 15339.99 38.64 53550.14 88888.00 2015-01-03 11:56:57.412 003 15339.93 38.61 53550.09 88888.00 2015-01-03 11:56:57.912 003 15339.94 38.58 53550.01 88888.00 2015-01-03 11:56:58.412 003 15340.03 38.60 53550.07 88888.00 2015-01-03 11:56:58.912 003 15340.01 38.60 53550.02 88888.00 2015-01-03 11:56:59.412 003 15340.05 38.56 53550.05 88888.00 2015-01-03 11:56:59.912 003 15340.09 38.54 53550.07 88888.00 2015-01-03 11:57:00.412 003 15340.05 38.51 53550.09 88888.00 2015-01-03 11:57:00.912 003 15340.09 38.51 53550.09 88888.00 2015-01-03 11:57:01.412 003 15340.12 38.51 53550.09 88888.00 2015-01-03 11:57:01.912 003 15340.11 38.51 53550.13 88888.00 2015-01-03 11:57:02.412 003 15340.07 38.49 53550.15 88888.00 2015-01-03 11:57:02.912 003 15340.11 38.44 53550.15 88888.00 2015-01-03 11:57:03.412 003 15340.15 38.41 53550.15 88888.00 2015-01-03 11:57:03.912 003 15340.14 38.40 53550.10 88888.00 2015-01-03 11:57:04.412 003 15340.16 38.39 53550.09 88888.00 2015-01-03 11:57:04.912 003 15340.10 38.41 53550.11 88888.00 2015-01-03 11:57:05.412 003 15340.08 38.40 53550.13 88888.00 2015-01-03 11:57:05.912 003 15340.10 38.34 53550.15 88888.00 2015-01-03 11:57:06.412 003 15340.10 38.31 53550.22 88888.00 2015-01-03 11:57:06.912 003 15340.08 38.35 53550.24 88888.00 2015-01-03 11:57:07.412 003 15340.11 38.35 53550.24 88888.00 2015-01-03 11:57:07.912 003 15340.14 38.31 53550.26 88888.00 2015-01-03 11:57:08.412 003 15340.14 38.30 53550.22 88888.00 2015-01-03 11:57:08.912 003 15340.11 38.29 53550.23 88888.00 2015-01-03 11:57:09.412 003 15340.15 38.30 53550.24 88888.00 2015-01-03 11:57:09.912 003 15340.10 38.30 53550.26 88888.00 2015-01-03 11:57:10.412 003 15340.08 38.29 53550.28 88888.00 2015-01-03 11:57:10.912 003 15340.03 38.27 53550.30 88888.00 2015-01-03 11:57:11.412 003 15339.97 38.26 53550.33 88888.00 2015-01-03 11:57:11.912 003 15340.00 38.28 53550.29 88888.00 2015-01-03 11:57:12.412 003 15340.05 38.23 53550.27 88888.00 2015-01-03 11:57:12.912 003 15340.03 38.19 53550.26 88888.00 2015-01-03 11:57:13.412 003 15339.98 38.15 53550.31 88888.00 2015-01-03 11:57:13.912 003 15340.02 38.15 53550.31 88888.00 2015-01-03 11:57:14.412 003 15339.98 38.14 53550.29 88888.00 2015-01-03 11:57:14.912 003 15340.01 38.15 53550.28 88888.00 2015-01-03 11:57:15.412 003 15340.01 38.12 53550.28 88888.00 2015-01-03 11:57:15.912 003 15339.99 38.08 53550.30 88888.00 2015-01-03 11:57:16.412 003 15339.94 38.08 53550.32 88888.00 2015-01-03 11:57:16.912 003 15339.90 38.08 53550.32 88888.00 2015-01-03 11:57:17.412 003 15339.92 38.05 53550.36 88888.00 2015-01-03 11:57:17.912 003 15339.96 38.05 53550.36 88888.00 2015-01-03 11:57:18.412 003 15339.90 38.06 53550.35 88888.00 2015-01-03 11:57:18.912 003 15339.83 38.02 53550.34 88888.00 2015-01-03 11:57:19.412 003 15339.92 37.97 53550.33 88888.00 2015-01-03 11:57:19.912 003 15339.88 37.95 53550.32 88888.00 2015-01-03 11:57:20.412 003 15339.89 37.98 53550.30 88888.00 2015-01-03 11:57:20.912 003 15339.94 37.96 53550.30 88888.00 2015-01-03 11:57:21.412 003 15339.93 37.95 53550.31 88888.00 2015-01-03 11:57:21.912 003 15339.90 37.92 53550.34 88888.00 2015-01-03 11:57:22.412 003 15339.81 37.92 53550.34 88888.00 2015-01-03 11:57:22.912 003 15339.80 37.86 53550.33 88888.00 2015-01-03 11:57:23.412 003 15339.88 37.84 53550.33 88888.00 2015-01-03 11:57:23.912 003 15339.80 37.83 53550.36 88888.00 2015-01-03 11:57:24.412 003 15339.79 37.84 53550.37 88888.00 2015-01-03 11:57:24.912 003 15339.78 37.80 53550.37 88888.00 2015-01-03 11:57:25.412 003 15339.80 37.79 53550.36 88888.00 2015-01-03 11:57:25.912 003 15339.75 37.79 53550.34 88888.00 2015-01-03 11:57:26.412 003 15339.76 37.80 53550.42 88888.00 2015-01-03 11:57:26.912 003 15339.78 37.77 53550.40 88888.00 2015-01-03 11:57:27.412 003 15339.71 37.75 53550.44 88888.00 2015-01-03 11:57:27.912 003 15339.65 37.74 53550.48 88888.00 2015-01-03 11:57:28.412 003 15339.64 37.75 53550.46 88888.00 2015-01-03 11:57:28.912 003 15339.62 37.75 53550.42 88888.00 2015-01-03 11:57:29.412 003 15339.61 37.69 53550.37 88888.00 2015-01-03 11:57:29.912 003 15339.64 37.68 53550.41 88888.00 2015-01-03 11:57:30.412 003 15339.63 37.66 53550.39 88888.00 2015-01-03 11:57:30.912 003 15339.55 37.59 53550.45 88888.00 2015-01-03 11:57:31.412 003 15339.55 37.59 53550.44 88888.00 2015-01-03 11:57:31.912 003 15339.55 37.59 53550.43 88888.00 2015-01-03 11:57:32.412 003 15339.60 37.57 53550.45 88888.00 2015-01-03 11:57:32.912 003 15339.62 37.54 53550.45 88888.00 2015-01-03 11:57:33.412 003 15339.57 37.56 53550.44 88888.00 2015-01-03 11:57:33.912 003 15339.52 37.53 53550.41 88888.00 2015-01-03 11:57:34.412 003 15339.55 37.57 53550.41 88888.00 2015-01-03 11:57:34.912 003 15339.52 37.53 53550.46 88888.00 2015-01-03 11:57:35.412 003 15339.50 37.51 53550.49 88888.00 2015-01-03 11:57:35.912 003 15339.50 37.51 53550.49 88888.00 2015-01-03 11:57:36.412 003 15339.47 37.49 53550.51 88888.00 2015-01-03 11:57:36.912 003 15339.39 37.49 53550.53 88888.00 2015-01-03 11:57:37.412 003 15339.43 37.49 53550.50 88888.00 2015-01-03 11:57:37.912 003 15339.47 37.49 53550.52 88888.00 2015-01-03 11:57:38.412 003 15339.44 37.43 53550.57 88888.00 2015-01-03 11:57:38.912 003 15339.43 37.40 53550.57 88888.00 2015-01-03 11:57:39.412 003 15339.37 37.37 53550.59 88888.00 2015-01-03 11:57:39.912 003 15339.33 37.33 53550.62 88888.00 2015-01-03 11:57:40.412 003 15339.27 37.31 53550.63 88888.00 2015-01-03 11:57:40.912 003 15339.25 37.28 53550.62 88888.00 2015-01-03 11:57:41.412 003 15339.26 37.31 53550.66 88888.00 2015-01-03 11:57:41.912 003 15339.23 37.24 53550.74 88888.00 2015-01-03 11:57:42.412 003 15339.21 37.18 53550.71 88888.00 2015-01-03 11:57:42.912 003 15339.14 37.19 53550.80 88888.00 2015-01-03 11:57:43.412 003 15339.12 37.18 53550.79 88888.00 2015-01-03 11:57:43.912 003 15339.15 37.16 53550.74 88888.00 2015-01-03 11:57:44.412 003 15339.12 37.14 53550.71 88888.00 2015-01-03 11:57:44.912 003 15339.12 37.13 53550.69 88888.00 2015-01-03 11:57:45.412 003 15339.07 37.13 53550.71 88888.00 2015-01-03 11:57:45.912 003 15339.07 37.14 53550.72 88888.00 2015-01-03 11:57:46.412 003 15339.11 37.13 53550.75 88888.00 2015-01-03 11:57:46.912 003 15339.02 37.08 53550.75 88888.00 2015-01-03 11:57:47.412 003 15338.97 37.07 53550.74 88888.00 2015-01-03 11:57:47.912 003 15338.96 37.07 53550.74 88888.00 2015-01-03 11:57:48.412 003 15338.93 37.09 53550.74 88888.00 2015-01-03 11:57:48.912 003 15338.92 37.10 53550.85 88888.00 2015-01-03 11:57:49.412 003 15338.84 37.09 53550.86 88888.00 2015-01-03 11:57:49.912 003 15338.82 37.05 53550.81 88888.00 2015-01-03 11:57:50.412 003 15338.82 37.00 53550.84 88888.00 2015-01-03 11:57:50.912 003 15338.84 36.99 53550.84 88888.00 2015-01-03 11:57:51.412 003 15338.82 36.97 53550.80 88888.00 2015-01-03 11:57:51.912 003 15338.81 36.98 53550.84 88888.00 2015-01-03 11:57:52.412 003 15338.78 36.98 53550.83 88888.00 2015-01-03 11:57:52.912 003 15338.74 36.94 53550.88 88888.00 2015-01-03 11:57:53.412 003 15338.72 36.91 53550.89 88888.00 2015-01-03 11:57:53.912 003 15338.72 36.92 53550.88 88888.00 2015-01-03 11:57:54.412 003 15338.71 36.88 53550.89 88888.00 2015-01-03 11:57:54.912 003 15338.66 36.84 53550.87 88888.00 2015-01-03 11:57:55.412 003 15338.62 36.88 53550.80 88888.00 2015-01-03 11:57:55.912 003 15338.57 36.88 53550.80 88888.00 2015-01-03 11:57:56.412 003 15338.56 36.87 53550.83 88888.00 2015-01-03 11:57:56.912 003 15338.55 36.83 53550.84 88888.00 2015-01-03 11:57:57.412 003 15338.55 36.83 53550.87 88888.00 2015-01-03 11:57:57.912 003 15338.56 36.85 53550.87 88888.00 2015-01-03 11:57:58.412 003 15338.55 36.85 53550.85 88888.00 2015-01-03 11:57:58.912 003 15338.49 36.82 53550.86 88888.00 2015-01-03 11:57:59.412 003 15338.46 36.81 53550.89 88888.00 2015-01-03 11:57:59.912 003 15338.43 36.82 53550.91 88888.00 2015-01-03 11:58:00.412 003 15338.45 36.76 53550.87 88888.00 2015-01-03 11:58:00.912 003 15338.46 36.76 53550.86 88888.00 2015-01-03 11:58:01.412 003 15338.47 36.72 53550.85 88888.00 2015-01-03 11:58:01.912 003 15338.40 36.72 53550.92 88888.00 2015-01-03 11:58:02.412 003 15338.42 36.71 53550.96 88888.00 2015-01-03 11:58:02.912 003 15338.38 36.72 53550.93 88888.00 2015-01-03 11:58:03.412 003 15338.36 36.74 53550.92 88888.00 2015-01-03 11:58:03.912 003 15338.39 36.71 53550.93 88888.00 2015-01-03 11:58:04.412 003 15338.39 36.68 53550.87 88888.00 2015-01-03 11:58:04.912 003 15338.37 36.67 53550.85 88888.00 2015-01-03 11:58:05.412 003 15338.38 36.68 53550.89 88888.00 2015-01-03 11:58:05.912 003 15338.42 36.72 53550.86 88888.00 2015-01-03 11:58:06.412 003 15338.39 36.68 53550.86 88888.00 2015-01-03 11:58:06.912 003 15338.43 36.66 53550.85 88888.00 2015-01-03 11:58:07.412 003 15338.43 36.61 53550.91 88888.00 2015-01-03 11:58:07.912 003 15338.42 36.61 53550.90 88888.00 2015-01-03 11:58:08.412 003 15338.49 36.61 53550.91 88888.00 2015-01-03 11:58:08.912 003 15338.48 36.61 53550.91 88888.00 2015-01-03 11:58:09.412 003 15338.48 36.59 53550.93 88888.00 2015-01-03 11:58:09.912 003 15338.47 36.58 53550.92 88888.00 2015-01-03 11:58:10.412 003 15338.48 36.61 53550.92 88888.00 2015-01-03 11:58:10.912 003 15338.54 36.63 53550.90 88888.00 2015-01-03 11:58:11.412 003 15338.56 36.61 53550.90 88888.00 2015-01-03 11:58:11.912 003 15338.53 36.59 53550.91 88888.00 2015-01-03 11:58:12.412 003 15338.52 36.57 53550.87 88888.00 2015-01-03 11:58:12.912 003 15338.53 36.53 53550.87 88888.00 2015-01-03 11:58:13.412 003 15338.47 36.49 53550.87 88888.00 2015-01-03 11:58:13.912 003 15338.46 36.53 53550.83 88888.00 2015-01-03 11:58:14.412 003 15338.49 36.53 53550.86 88888.00 2015-01-03 11:58:14.912 003 15338.48 36.54 53550.84 88888.00 2015-01-03 11:58:15.412 003 15338.45 36.56 53550.86 88888.00 2015-01-03 11:58:15.912 003 15338.44 36.59 53550.87 88888.00 2015-01-03 11:58:16.412 003 15338.38 36.50 53550.85 88888.00 2015-01-03 11:58:16.912 003 15338.34 36.46 53550.83 88888.00 2015-01-03 11:58:17.412 003 15338.33 36.45 53550.83 88888.00 2015-01-03 11:58:17.912 003 15338.35 36.53 53550.85 88888.00 2015-01-03 11:58:18.412 003 15338.38 36.53 53550.83 88888.00 2015-01-03 11:58:18.912 003 15338.42 36.50 53550.83 88888.00 2015-01-03 11:58:19.412 003 15338.37 36.50 53550.82 88888.00 2015-01-03 11:58:19.912 003 15338.31 36.56 53550.83 88888.00 2015-01-03 11:58:20.412 003 15338.24 36.57 53550.87 88888.00 2015-01-03 11:58:20.912 003 15338.27 36.57 53550.90 88888.00 2015-01-03 11:58:21.412 003 15338.21 36.64 53550.85 88888.00 2015-01-03 11:58:21.912 003 15338.17 36.64 53550.87 88888.00 2015-01-03 11:58:22.412 003 15338.19 36.64 53550.85 88888.00 2015-01-03 11:58:22.912 003 15338.18 36.64 53550.87 88888.00 2015-01-03 11:58:23.412 003 15338.17 36.62 53550.90 88888.00 2015-01-03 11:58:23.912 003 15338.15 36.63 53550.89 88888.00 2015-01-03 11:58:24.412 003 15338.16 36.67 53550.84 88888.00 2015-01-03 11:58:24.912 003 15338.13 36.64 53550.86 88888.00 2015-01-03 11:58:25.412 003 15338.15 36.62 53550.87 88888.00 2015-01-03 11:58:25.912 003 15338.12 36.63 53550.89 88888.00 2015-01-03 11:58:26.412 003 15338.11 36.59 53550.89 88888.00 2015-01-03 11:58:26.912 003 15338.10 36.58 53550.85 88888.00 2015-01-03 11:58:27.412 003 15338.12 36.62 53550.82 88888.00 2015-01-03 11:58:27.912 003 15338.16 36.63 53550.84 88888.00 2015-01-03 11:58:28.412 003 15338.12 36.65 53550.87 88888.00 2015-01-03 11:58:28.912 003 15338.08 36.66 53550.85 88888.00 2015-01-03 11:58:29.412 003 15338.07 36.71 53550.82 88888.00 2015-01-03 11:58:29.912 003 15338.07 36.72 53550.82 88888.00 2015-01-03 11:58:30.412 003 15338.01 36.72 53550.83 88888.00 2015-01-03 11:58:30.912 003 15338.01 36.74 53550.80 88888.00 2015-01-03 11:58:31.412 003 15338.07 36.77 53550.75 88888.00 2015-01-03 11:58:31.912 003 15338.09 36.76 53550.76 88888.00 2015-01-03 11:58:32.412 003 15338.10 36.74 53550.73 88888.00 2015-01-03 11:58:32.912 003 15338.07 36.80 53550.70 88888.00 2015-01-03 11:58:33.412 003 15338.06 36.82 53550.71 88888.00 2015-01-03 11:58:33.912 003 15338.08 36.80 53550.75 88888.00 2015-01-03 11:58:34.412 003 15338.10 36.76 53550.79 88888.00 2015-01-03 11:58:34.912 003 15338.09 36.75 53550.73 88888.00 2015-01-03 11:58:35.412 003 15338.08 36.77 53550.66 88888.00 2015-01-03 11:58:35.912 003 15338.12 36.79 53550.65 88888.00 2015-01-03 11:58:36.412 003 15338.11 36.82 53550.66 88888.00 2015-01-03 11:58:36.912 003 15338.12 36.85 53550.68 88888.00 2015-01-03 11:58:37.412 003 15338.15 36.85 53550.71 88888.00 2015-01-03 11:58:37.912 003 15338.20 36.87 53550.70 88888.00 2015-01-03 11:58:38.412 003 15338.19 36.85 53550.66 88888.00 2015-01-03 11:58:38.912 003 15338.19 36.88 53550.62 88888.00 2015-01-03 11:58:39.412 003 15338.21 36.92 53550.61 88888.00 2015-01-03 11:58:39.912 003 15338.21 36.96 53550.64 88888.00 2015-01-03 11:58:40.412 003 15338.24 36.97 53550.64 88888.00 2015-01-03 11:58:40.912 003 15338.28 36.94 53550.60 88888.00 2015-01-03 11:58:41.412 003 15338.30 36.92 53550.57 88888.00 2015-01-03 11:58:41.912 003 15338.30 36.89 53550.56 88888.00 2015-01-03 11:58:42.412 003 15338.28 36.89 53550.54 88888.00 2015-01-03 11:58:42.912 003 15338.27 36.91 53550.51 88888.00 2015-01-03 11:58:43.412 003 15338.28 36.91 53550.55 88888.00 2015-01-03 11:58:43.912 003 15338.29 36.91 53550.51 88888.00 2015-01-03 11:58:44.412 003 15338.31 36.89 53550.49 88888.00 2015-01-03 11:58:44.912 003 15338.38 36.89 53550.47 88888.00 2015-01-03 11:58:45.412 003 15338.38 36.93 53550.47 88888.00 2015-01-03 11:58:45.912 003 15338.34 36.96 53550.51 88888.00 2015-01-03 11:58:46.412 003 15338.35 36.98 53550.50 88888.00 2015-01-03 11:58:46.912 003 15338.45 37.00 53550.48 88888.00 2015-01-03 11:58:47.412 003 15338.47 36.99 53550.48 88888.00 2015-01-03 11:58:47.912 003 15338.46 37.01 53550.50 88888.00 2015-01-03 11:58:48.412 003 15338.52 36.99 53550.47 88888.00 2015-01-03 11:58:48.912 003 15338.53 36.97 53550.42 88888.00 2015-01-03 11:58:49.412 003 15338.53 36.96 53550.43 88888.00 2015-01-03 11:58:49.912 003 15338.55 36.97 53550.43 88888.00 2015-01-03 11:58:50.412 003 15338.57 36.96 53550.44 88888.00 2015-01-03 11:58:50.912 003 15338.58 36.94 53550.46 88888.00 2015-01-03 11:58:51.412 003 15338.65 36.96 53550.43 88888.00 2015-01-03 11:58:51.912 003 15338.71 36.92 53550.40 88888.00 2015-01-03 11:58:52.412 003 15338.70 36.93 53550.41 88888.00 2015-01-03 11:58:52.912 003 15338.70 36.93 53550.39 88888.00 2015-01-03 11:58:53.412 003 15338.71 36.92 53550.44 88888.00 2015-01-03 11:58:53.912 003 15338.67 36.90 53550.47 88888.00 2015-01-03 11:58:54.412 003 15338.65 36.90 53550.46 88888.00 2015-01-03 11:58:54.912 003 15338.67 36.93 53550.45 88888.00 2015-01-03 11:58:55.412 003 15338.72 36.98 53550.50 88888.00 2015-01-03 11:58:55.912 003 15338.75 37.01 53550.48 88888.00 2015-01-03 11:58:56.412 003 15338.71 36.99 53550.46 88888.00 2015-01-03 11:58:56.912 003 15338.71 36.99 53550.45 88888.00 2015-01-03 11:58:57.412 003 15338.71 36.97 53550.49 88888.00 2015-01-03 11:58:57.912 003 15338.73 36.91 53550.44 88888.00 2015-01-03 11:58:58.412 003 15338.72 36.87 53550.37 88888.00 2015-01-03 11:58:58.912 003 15338.75 36.87 53550.40 88888.00 2015-01-03 11:58:59.412 003 15338.80 36.91 53550.43 88888.00 2015-01-03 11:58:59.912 003 15338.78 36.97 53550.47 88888.00 2015-01-03 11:59:00.412 003 15338.76 36.96 53550.50 88888.00 2015-01-03 11:59:00.912 003 15338.79 36.93 53550.44 88888.00 2015-01-03 11:59:01.412 003 15338.81 36.93 53550.39 88888.00 2015-01-03 11:59:01.912 003 15338.83 36.96 53550.37 88888.00 2015-01-03 11:59:02.412 003 15338.85 36.94 53550.39 88888.00 2015-01-03 11:59:02.912 003 15338.87 36.97 53550.35 88888.00 2015-01-03 11:59:03.412 003 15338.91 36.97 53550.34 88888.00 2015-01-03 11:59:03.912 003 15338.92 36.96 53550.31 88888.00 2015-01-03 11:59:04.412 003 15338.92 37.02 53550.32 88888.00 2015-01-03 11:59:04.912 003 15338.94 37.03 53550.33 88888.00 2015-01-03 11:59:05.412 003 15338.97 37.05 53550.32 88888.00 2015-01-03 11:59:05.912 003 15338.98 37.01 53550.34 88888.00 2015-01-03 11:59:06.412 003 15339.03 37.01 53550.31 88888.00 2015-01-03 11:59:06.912 003 15339.02 37.02 53550.29 88888.00 2015-01-03 11:59:07.412 003 15339.02 37.05 53550.28 88888.00 2015-01-03 11:59:07.912 003 15339.09 37.07 53550.29 88888.00 2015-01-03 11:59:08.412 003 15339.10 37.07 53550.32 88888.00 2015-01-03 11:59:08.912 003 15339.11 37.03 53550.34 88888.00 2015-01-03 11:59:09.412 003 15339.08 37.03 53550.34 88888.00 2015-01-03 11:59:09.912 003 15339.10 37.05 53550.32 88888.00 2015-01-03 11:59:10.413 003 15339.14 37.03 53550.29 88888.00 2015-01-03 11:59:10.913 003 15339.17 37.07 53550.30 88888.00 2015-01-03 11:59:11.413 003 15339.23 37.13 53550.30 88888.00 2015-01-03 11:59:11.913 003 15339.25 37.09 53550.29 88888.00 2015-01-03 11:59:12.413 003 15339.26 37.11 53550.30 88888.00 2015-01-03 11:59:12.913 003 15339.26 37.18 53550.28 88888.00 2015-01-03 11:59:13.413 003 15339.28 37.16 53550.29 88888.00 2015-01-03 11:59:13.913 003 15339.33 37.19 53550.34 88888.00 2015-01-03 11:59:14.413 003 15339.33 37.26 53550.32 88888.00 2015-01-03 11:59:14.913 003 15339.34 37.25 53550.32 88888.00 2015-01-03 11:59:15.413 003 15339.34 37.24 53550.31 88888.00 2015-01-03 11:59:15.913 003 15339.32 37.26 53550.29 88888.00 2015-01-03 11:59:16.413 003 15339.29 37.27 53550.35 88888.00 2015-01-03 11:59:16.913 003 15339.33 37.26 53550.39 88888.00 2015-01-03 11:59:17.413 003 15339.30 37.25 53550.33 88888.00 2015-01-03 11:59:17.913 003 15339.33 37.31 53550.36 88888.00 2015-01-03 11:59:18.413 003 15339.35 37.30 53550.36 88888.00 2015-01-03 11:59:18.913 003 15339.35 37.31 53550.39 88888.00 2015-01-03 11:59:19.413 003 15339.41 37.28 53550.37 88888.00 2015-01-03 11:59:19.913 003 15339.47 37.25 53550.43 88888.00 2015-01-03 11:59:20.413 003 15339.52 37.25 53550.43 88888.00 2015-01-03 11:59:20.913 003 15339.55 37.26 53550.44 88888.00 2015-01-03 11:59:21.413 003 15339.57 37.24 53550.41 88888.00 2015-01-03 11:59:21.913 003 15339.55 37.23 53550.37 88888.00 2015-01-03 11:59:22.413 003 15339.55 37.19 53550.39 88888.00 2015-01-03 11:59:22.913 003 15339.54 37.18 53550.43 88888.00 2015-01-03 11:59:23.413 003 15339.56 37.18 53550.42 88888.00 2015-01-03 11:59:23.913 003 15339.53 37.17 53550.45 88888.00 2015-01-03 11:59:24.413 003 15339.57 37.15 53550.48 88888.00 2015-01-03 11:59:24.913 003 15339.61 37.18 53550.50 88888.00 2015-01-03 11:59:25.413 003 15339.62 37.19 53550.52 88888.00 2015-01-03 11:59:25.913 003 15339.60 37.22 53550.56 88888.00 2015-01-03 11:59:26.413 003 15339.56 37.18 53550.55 88888.00 2015-01-03 11:59:26.913 003 15339.55 37.11 53550.56 88888.00 2015-01-03 11:59:27.413 003 15339.55 37.07 53550.59 88888.00 2015-01-03 11:59:27.913 003 15339.57 37.08 53550.55 88888.00 2015-01-03 11:59:28.413 003 15339.57 37.07 53550.54 88888.00 2015-01-03 11:59:28.913 003 15339.53 37.03 53550.62 88888.00 2015-01-03 11:59:29.413 003 15339.51 37.00 53550.64 88888.00 2015-01-03 11:59:29.913 003 15339.52 37.01 53550.64 88888.00 2015-01-03 11:59:30.413 003 15339.52 36.96 53550.62 88888.00 2015-01-03 11:59:30.913 003 15339.47 36.92 53550.63 88888.00 2015-01-03 11:59:31.413 003 15339.53 36.91 53550.72 88888.00 2015-01-03 11:59:31.913 003 15339.51 36.82 53550.69 88888.00 2015-01-03 11:59:32.413 003 15339.47 36.81 53550.66 88888.00 2015-01-03 11:59:32.913 003 15339.47 36.81 53550.64 88888.00 2015-01-03 11:59:33.413 003 15339.45 36.80 53550.64 88888.00 2015-01-03 11:59:33.913 003 15339.42 36.79 53550.65 88888.00 2015-01-03 11:59:34.413 003 15339.39 36.75 53550.66 88888.00 2015-01-03 11:59:34.913 003 15339.46 36.74 53550.68 88888.00 2015-01-03 11:59:35.413 003 15339.48 36.75 53550.66 88888.00 2015-01-03 11:59:35.913 003 15339.46 36.74 53550.67 88888.00 2015-01-03 11:59:36.413 003 15339.37 36.77 53550.69 88888.00 2015-01-03 11:59:36.913 003 15339.35 36.71 53550.74 88888.00 2015-01-03 11:59:37.413 003 15339.39 36.71 53550.72 88888.00 2015-01-03 11:59:37.913 003 15339.37 36.72 53550.69 88888.00 2015-01-03 11:59:38.413 003 15339.35 36.72 53550.72 88888.00 2015-01-03 11:59:38.913 003 15339.37 36.71 53550.77 88888.00 2015-01-03 11:59:39.413 003 15339.41 36.65 53550.81 88888.00 2015-01-03 11:59:39.913 003 15339.44 36.58 53550.76 88888.00 2015-01-03 11:59:40.413 003 15339.44 36.55 53550.74 88888.00 2015-01-03 11:59:40.913 003 15339.39 36.50 53550.71 88888.00 2015-01-03 11:59:41.413 003 15339.38 36.53 53550.68 88888.00 2015-01-03 11:59:41.913 003 15339.38 36.55 53550.66 88888.00 2015-01-03 11:59:42.413 003 15339.42 36.54 53550.67 88888.00 2015-01-03 11:59:42.913 003 15339.38 36.50 53550.62 88888.00 2015-01-03 11:59:43.413 003 15339.41 36.50 53550.59 88888.00 2015-01-03 11:59:43.913 003 15339.44 36.53 53550.57 88888.00 2015-01-03 11:59:44.413 003 15339.38 36.51 53550.68 88888.00 2015-01-03 11:59:44.913 003 15339.39 36.49 53550.68 88888.00 2015-01-03 11:59:45.413 003 15339.42 36.48 53550.63 88888.00 2015-01-03 11:59:45.913 003 15339.41 36.49 53550.63 88888.00 2015-01-03 11:59:46.413 003 15339.39 36.48 53550.69 88888.00 2015-01-03 11:59:46.913 003 15339.37 36.46 53550.74 88888.00 2015-01-03 11:59:47.413 003 15339.41 36.40 53550.73 88888.00 2015-01-03 11:59:47.913 003 15339.45 36.32 53550.71 88888.00 2015-01-03 11:59:48.413 003 15339.47 36.31 53550.76 88888.00 2015-01-03 11:59:48.913 003 15339.47 36.32 53550.79 88888.00 2015-01-03 11:59:49.413 003 15339.48 36.31 53550.81 88888.00 2015-01-03 11:59:49.913 003 15339.47 36.25 53550.79 88888.00 2015-01-03 11:59:50.413 003 15339.44 36.25 53550.79 88888.00 2015-01-03 11:59:50.913 003 15339.43 36.23 53550.77 88888.00 2015-01-03 11:59:51.413 003 15339.42 36.19 53550.76 88888.00 2015-01-03 11:59:51.913 003 15339.48 36.20 53550.76 88888.00 2015-01-03 11:59:52.413 003 15339.48 36.19 53550.76 88888.00 2015-01-03 11:59:52.913 003 15339.46 36.13 53550.76 88888.00 2015-01-03 11:59:53.413 003 15339.45 36.12 53550.68 88888.00 2015-01-03 11:59:53.913 003 15339.41 36.05 53550.68 88888.00 2015-01-03 11:59:54.413 003 15339.42 36.01 53550.72 88888.00 2015-01-03 11:59:54.913 003 15339.48 35.98 53550.75 88888.00 2015-01-03 11:59:55.413 003 15339.46 35.97 53550.74 88888.00 2015-01-03 11:59:55.913 003 15339.44 35.96 53550.76 88888.00 2015-01-03 11:59:56.413 003 15339.42 35.96 53550.76 88888.00 2015-01-03 11:59:56.913 003 15339.45 35.95 53550.69 88888.00 2015-01-03 11:59:57.413 003 15339.50 35.94 53550.68 88888.00 2015-01-03 11:59:57.913 003 15339.47 35.88 53550.68 88888.00 2015-01-03 11:59:58.413 003 15339.42 35.85 53550.71 88888.00 2015-01-03 11:59:58.913 003 15339.45 35.81 53550.75 88888.00 2015-01-03 11:59:59.413 003 15339.43 35.79 53550.79 88888.00 2015-01-03 11:59:59.913 003 15339.45 35.78 53550.79 88888.00 2015-01-03 12:00:00.413 003 15339.46 35.75 53550.82 88888.00 2015-01-03 12:00:00.913 003 15339.44 35.72 53550.81 88888.00 2015-01-03 12:00:01.413 003 15339.41 35.70 53550.80 88888.00 2015-01-03 12:00:01.913 003 15339.41 35.64 53550.82 88888.00 2015-01-03 12:00:02.413 003 15339.38 35.64 53550.77 88888.00 2015-01-03 12:00:02.913 003 15339.37 35.61 53550.77 88888.00 2015-01-03 12:00:03.413 003 15339.39 35.60 53550.76 88888.00 2015-01-03 12:00:03.913 003 15339.42 35.55 53550.82 88888.00 2015-01-03 12:00:04.413 003 15339.42 35.52 53550.83 88888.00 2015-01-03 12:00:04.913 003 15339.37 35.53 53550.80 88888.00 2015-01-03 12:00:05.413 003 15339.35 35.47 53550.77 88888.00 2015-01-03 12:00:05.913 003 15339.36 35.46 53550.80 88888.00 2015-01-03 12:00:06.413 003 15339.33 35.43 53550.76 88888.00 2015-01-03 12:00:06.913 003 15339.33 35.43 53550.83 88888.00 2015-01-03 12:00:07.413 003 15339.35 35.41 53550.84 88888.00 2015-01-03 12:00:07.913 003 15339.29 35.41 53550.81 88888.00 2015-01-03 12:00:08.413 003 15339.27 35.37 53550.81 88888.00 2015-01-03 12:00:08.913 003 15339.25 35.34 53550.81 88888.00 2015-01-03 12:00:09.413 003 15339.20 35.32 53550.82 88888.00 2015-01-03 12:00:09.913 003 15339.17 35.33 53550.81 88888.00 2015-01-03 12:00:10.413 003 15339.11 35.33 53550.83 88888.00 2015-01-03 12:00:10.913 003 15339.06 35.36 53550.82 88888.00 2015-01-03 12:00:11.413 003 15339.05 35.37 53550.87 88888.00 2015-01-03 12:00:11.913 003 15339.03 35.35 53550.89 88888.00 2015-01-03 12:00:12.413 003 15339.02 35.33 53550.83 88888.00 2015-01-03 12:00:12.913 003 15339.00 35.30 53550.88 88888.00 2015-01-03 12:00:13.413 003 15338.93 35.28 53550.89 88888.00 2015-01-03 12:00:13.913 003 15338.89 35.26 53550.94 88888.00 2015-01-03 12:00:14.413 003 15338.83 35.23 53551.03 88888.00 2015-01-03 12:00:14.913 003 15338.81 35.23 53551.05 88888.00 2015-01-03 12:00:15.413 003 15338.76 35.24 53551.03 88888.00 2015-01-03 12:00:15.913 003 15338.80 35.20 53551.03 88888.00 2015-01-03 12:00:16.413 003 15338.78 35.18 53551.07 88888.00 2015-01-03 12:00:16.913 003 15338.78 35.18 53551.15 88888.00 2015-01-03 12:00:17.413 003 15338.76 35.18 53551.17 88888.00 2015-01-03 12:00:17.913 003 15338.72 35.18 53551.18 88888.00 2015-01-03 12:00:18.413 003 15338.67 35.20 53551.21 88888.00 2015-01-03 12:00:18.913 003 15338.60 35.20 53551.20 88888.00 2015-01-03 12:00:19.413 003 15338.58 35.19 53551.27 88888.00 2015-01-03 12:00:19.913 003 15338.61 35.20 53551.30 88888.00 2015-01-03 12:00:20.413 003 15338.60 35.18 53551.35 88888.00 2015-01-03 12:00:20.913 003 15338.56 35.19 53551.34 88888.00 2015-01-03 12:00:21.413 003 15338.51 35.17 53551.37 88888.00 2015-01-03 12:00:21.913 003 15338.51 35.16 53551.38 88888.00 2015-01-03 12:00:22.413 003 15338.45 35.15 53551.38 88888.00 2015-01-03 12:00:22.913 003 15338.40 35.12 53551.43 88888.00 2015-01-03 12:00:23.413 003 15338.43 35.09 53551.40 88888.00 2015-01-03 12:00:23.913 003 15338.42 35.11 53551.33 88888.00 2015-01-03 12:00:24.413 003 15338.39 35.11 53551.35 88888.00 2015-01-03 12:00:24.913 003 15338.36 35.11 53551.38 88888.00 2015-01-03 12:00:25.413 003 15338.37 35.14 53551.38 88888.00 2015-01-03 12:00:25.913 003 15338.33 35.14 53551.35 88888.00 2015-01-03 12:00:26.413 003 15338.34 35.14 53551.41 88888.00 2015-01-03 12:00:26.913 003 15338.36 35.15 53551.42 88888.00 2015-01-03 12:00:27.413 003 15338.30 35.12 53551.45 88888.00 2015-01-03 12:00:27.913 003 15338.31 35.15 53551.44 88888.00 2015-01-03 12:00:28.413 003 15338.30 35.17 53551.38 88888.00 2015-01-03 12:00:28.913 003 15338.30 35.18 53551.41 88888.00 2015-01-03 12:00:29.413 003 15338.30 35.21 53551.48 88888.00 2015-01-03 12:00:29.913 003 15338.34 35.23 53551.41 88888.00 2015-01-03 12:00:30.413 003 15338.34 35.24 53551.35 88888.00 2015-01-03 12:00:30.913 003 15338.35 35.26 53551.33 88888.00 2015-01-03 12:00:31.413 003 15338.37 35.27 53551.33 88888.00 2015-01-03 12:00:31.913 003 15338.38 35.29 53551.34 88888.00 2015-01-03 12:00:32.413 003 15338.37 35.27 53551.36 88888.00 2015-01-03 12:00:32.913 003 15338.38 35.29 53551.36 88888.00 2015-01-03 12:00:33.413 003 15338.37 35.29 53551.35 88888.00 2015-01-03 12:00:33.913 003 15338.40 35.30 53551.34 88888.00 2015-01-03 12:00:34.413 003 15338.43 35.30 53551.32 88888.00 2015-01-03 12:00:34.913 003 15338.46 35.28 53551.30 88888.00 2015-01-03 12:00:35.413 003 15338.46 35.30 53551.27 88888.00 2015-01-03 12:00:35.913 003 15338.45 35.33 53551.25 88888.00 2015-01-03 12:00:36.413 003 15338.47 35.35 53551.22 88888.00 2015-01-03 12:00:36.913 003 15338.48 35.36 53551.21 88888.00 2015-01-03 12:00:37.413 003 15338.53 35.34 53551.18 88888.00 2015-01-03 12:00:37.913 003 15338.60 35.37 53551.21 88888.00 2015-01-03 12:00:38.413 003 15338.60 35.41 53551.27 88888.00 2015-01-03 12:00:38.913 003 15338.65 35.38 53551.28 88888.00 2015-01-03 12:00:39.413 003 15338.64 35.41 53551.25 88888.00 2015-01-03 12:00:39.913 003 15338.65 35.42 53551.25 88888.00 2015-01-03 12:00:40.413 003 15338.65 35.42 53551.18 88888.00 2015-01-03 12:00:40.913 003 15338.65 35.36 53551.15 88888.00 2015-01-03 12:00:41.413 003 15338.65 35.36 53551.10 88888.00 2015-01-03 12:00:41.913 003 15338.71 35.40 53551.06 88888.00 2015-01-03 12:00:42.413 003 15338.74 35.42 53551.05 88888.00 2015-01-03 12:00:42.913 003 15338.76 35.40 53551.04 88888.00 2015-01-03 12:00:43.413 003 15338.75 35.33 53551.06 88888.00 2015-01-03 12:00:43.913 003 15338.74 35.32 53551.04 88888.00 2015-01-03 12:00:44.413 003 15338.74 35.28 53551.01 88888.00 2015-01-03 12:00:44.913 003 15338.70 35.26 53551.02 88888.00 2015-01-03 12:00:45.413 003 15338.72 35.21 53551.00 88888.00 2015-01-03 12:00:45.913 003 15338.78 35.19 53551.01 88888.00 2015-01-03 12:00:46.413 003 15338.83 35.23 53551.04 88888.00 2015-01-03 12:00:46.913 003 15338.84 35.23 53551.02 88888.00 2015-01-03 12:00:47.413 003 15338.84 35.21 53551.00 88888.00 2015-01-03 12:00:47.913 003 15338.84 35.20 53551.06 88888.00 2015-01-03 12:00:48.413 003 15338.85 35.24 53551.04 88888.00 2015-01-03 12:00:48.913 003 15338.85 35.26 53551.00 88888.00 2015-01-03 12:00:49.413 003 15338.87 35.27 53550.94 88888.00 2015-01-03 12:00:49.913 003 15338.88 35.30 53550.94 88888.00 2015-01-03 12:00:50.413 003 15338.89 35.28 53550.96 88888.00 2015-01-03 12:00:50.913 003 15338.87 35.23 53550.94 88888.00 2015-01-03 12:00:51.413 003 15338.85 35.24 53550.93 88888.00 2015-01-03 12:00:51.913 003 15338.79 35.29 53550.96 88888.00 2015-01-03 12:00:52.413 003 15338.82 35.33 53550.98 88888.00 2015-01-03 12:00:52.913 003 15338.88 35.26 53550.97 88888.00 2015-01-03 12:00:53.413 003 15338.87 35.19 53550.89 88888.00 2015-01-03 12:00:53.913 003 15338.82 35.21 53550.77 88888.00 2015-01-03 12:00:54.413 003 15338.83 35.20 53550.82 88888.00 2015-01-03 12:00:54.913 003 15338.84 35.19 53550.97 88888.00 2015-01-03 12:00:55.413 003 15338.78 35.16 53551.01 88888.00 2015-01-03 12:00:55.913 003 15338.75 35.23 53551.03 88888.00 2015-01-03 12:00:56.413 003 15338.75 35.24 53550.95 88888.00 2015-01-03 12:00:56.913 003 15338.71 35.25 53550.97 88888.00 2015-01-03 12:00:57.413 003 15338.73 35.27 53551.06 88888.00 2015-01-03 12:00:57.913 003 15338.70 35.27 53551.11 88888.00 2015-01-03 12:00:58.413 003 15338.67 35.28 53551.09 88888.00 2015-01-03 12:00:58.913 003 15338.64 35.29 53551.07 88888.00 2015-01-03 12:00:59.413 003 15338.67 35.33 53551.07 88888.00 2015-01-03 12:00:59.913 003 15338.62 35.28 53551.06 88888.00 2015-01-03 12:01:00.413 003 15338.63 35.26 53551.07 88888.00 2015-01-03 12:01:00.913 003 15338.58 35.34 53551.08 88888.00 2015-01-03 12:01:01.413 003 15338.57 35.36 53550.96 88888.00 2015-01-03 12:01:01.913 003 15338.54 35.42 53550.21 88888.00 2015-01-03 12:01:02.413 003 15338.55 35.42 53550.68 88888.00 2015-01-03 12:01:02.913 003 15338.57 35.46 53550.94 88888.00 2015-01-03 12:01:03.413 003 15338.57 35.51 53550.98 88888.00 2015-01-03 12:01:03.913 003 15338.61 35.51 53551.00 88888.00 2015-01-03 12:01:04.413 003 15338.60 35.56 53551.01 88888.00 2015-01-03 12:01:04.913 003 15338.58 35.58 53551.00 88888.00 2015-01-03 12:01:05.413 003 15338.62 35.60 53550.97 88888.00 2015-01-03 12:01:05.913 003 15338.62 35.59 53550.93 88888.00 2015-01-03 12:01:06.413 003 15338.66 35.58 53550.90 88888.00 2015-01-03 12:01:06.913 003 15338.71 35.59 53550.90 88888.00 2015-01-03 12:01:07.413 003 15338.71 35.67 53550.91 88888.00 2015-01-03 12:01:07.913 003 15338.76 35.66 53550.89 88888.00 2015-01-03 12:01:08.413 003 15338.87 35.67 53550.90 88888.00 2015-01-03 12:01:08.913 003 15338.89 35.67 53550.85 88888.00 2015-01-03 12:01:09.413 003 15338.93 35.69 53550.83 88888.00 2015-01-03 12:01:09.913 003 15339.00 35.70 53550.84 88888.00 2015-01-03 12:01:10.413 003 15339.02 35.77 53550.81 88888.00 2015-01-03 12:01:10.913 003 15339.03 35.82 53550.73 88888.00 2015-01-03 12:01:11.413 003 15339.06 35.85 53550.72 88888.00 2015-01-03 12:01:11.913 003 15339.18 35.88 53550.74 88888.00 2015-01-03 12:01:12.413 003 15339.24 35.89 53550.70 88888.00 2015-01-03 12:01:12.913 003 15339.26 35.93 53550.71 88888.00 2015-01-03 12:01:13.413 003 15339.29 35.95 53550.73 88888.00 2015-01-03 12:01:13.913 003 15339.34 35.94 53550.75 88888.00 2015-01-03 12:01:14.413 003 15339.42 35.97 53550.71 88888.00 2015-01-03 12:01:14.913 003 15339.41 36.01 53550.72 88888.00 2015-01-03 12:01:15.413 003 15339.46 35.99 53550.69 88888.00 2015-01-03 12:01:15.913 003 15339.46 35.98 53550.71 88888.00 2015-01-03 12:01:16.413 003 15339.45 35.98 53550.72 88888.00 2015-01-03 12:01:16.913 003 15339.48 35.97 53550.68 88888.00 2015-01-03 12:01:17.413 003 15339.51 35.95 53550.68 88888.00 2015-01-03 12:01:17.913 003 15339.51 35.96 53550.68 88888.00 2015-01-03 12:01:18.413 003 15339.54 36.01 53550.69 88888.00 2015-01-03 12:01:18.913 003 15339.60 36.02 53550.66 88888.00 2015-01-03 12:01:19.413 003 15339.61 36.05 53550.63 88888.00 2015-01-03 12:01:19.913 003 15339.64 36.12 53550.64 88888.00 2015-01-03 12:01:20.413 003 15339.62 36.12 53550.71 88888.00 2015-01-03 12:01:20.913 003 15339.58 36.13 53550.67 88888.00 2015-01-03 12:01:21.413 003 15339.56 36.12 53550.61 88888.00 2015-01-03 12:01:21.913 003 15339.58 36.11 53550.57 88888.00 2015-01-03 12:01:22.413 003 15339.60 36.15 53550.52 88888.00 2015-01-03 12:01:22.913 003 15339.66 36.20 53550.54 88888.00 2015-01-03 12:01:23.413 003 15339.72 36.23 53550.54 88888.00 2015-01-03 12:01:23.913 003 15339.70 36.30 53550.48 88888.00 2015-01-03 12:01:24.413 003 15339.71 36.35 53550.41 88888.00 2015-01-03 12:01:24.913 003 15339.78 36.29 53550.32 88888.00 2015-01-03 12:01:25.413 003 15339.75 36.27 53550.31 88888.00 2015-01-03 12:01:25.913 003 15339.82 36.31 53550.27 88888.00 2015-01-03 12:01:26.413 003 15339.88 36.36 53550.16 88888.00 2015-01-03 12:01:26.913 003 15339.87 36.36 53550.04 88888.00 2015-01-03 12:01:27.413 003 15339.90 36.33 53549.89 88888.00 2015-01-03 12:01:27.913 003 15339.99 36.24 53549.65 88888.00 2015-01-03 12:01:28.413 003 15339.97 36.14 53549.50 88888.00 2015-01-03 12:01:28.913 003 15340.10 36.06 53549.28 88888.00 2015-01-03 12:01:29.413 003 15340.18 36.04 53549.15 88888.00 2015-01-03 12:01:29.913 003 15340.16 36.02 53548.91 88888.00 2015-01-03 12:01:30.413 003 15340.19 35.97 53548.84 88888.00 2015-01-03 12:01:30.913 003 15340.21 35.90 53548.69 88888.00 2015-01-03 12:01:31.413 003 15340.18 35.89 53548.79 88888.00 2015-01-03 12:01:31.913 003 15340.26 35.86 53548.73 88888.00 2015-01-03 12:01:32.413 003 15340.19 35.79 53548.82 88888.00 2015-01-03 12:01:32.913 003 15340.23 35.79 53548.87 88888.00 2015-01-03 12:01:33.413 003 15340.14 35.77 53548.99 88888.00 2015-01-03 12:01:33.913 003 15340.18 35.69 53549.06 88888.00 2015-01-03 12:01:34.413 003 15340.10 35.62 53549.16 88888.00 2015-01-03 12:01:34.913 003 15340.09 35.50 53549.25 88888.00 2015-01-03 12:01:35.413 003 15340.05 35.42 53549.45 88888.00 2015-01-03 12:01:35.913 003 15340.06 35.35 53549.59 88888.00 2015-01-03 12:01:36.413 003 15340.05 35.37 53549.66 88888.00 2015-01-03 12:01:36.913 003 15340.00 35.37 53549.87 88888.00 2015-01-03 12:01:37.413 003 15340.00 35.40 53550.01 88888.00 2015-01-03 12:01:37.913 003 15339.97 35.35 53550.12 88888.00 2015-01-03 12:01:38.413 003 15339.91 35.35 53550.33 88888.00 2015-01-03 12:01:38.913 003 15339.92 35.36 53550.54 88888.00 2015-01-03 12:01:39.413 003 15339.90 35.37 53550.73 88888.00 2015-01-03 12:01:39.913 003 15339.88 35.36 53550.91 88888.00 2015-01-03 12:01:40.413 003 15339.90 35.40 53551.10 88888.00 2015-01-03 12:01:40.913 003 15339.81 35.42 53551.26 88888.00 2015-01-03 12:01:41.413 003 15339.72 35.38 53551.42 88888.00 2015-01-03 12:01:41.913 003 15339.71 35.42 53551.53 88888.00 2015-01-03 12:01:42.413 003 15339.67 35.42 53551.54 88888.00 2015-01-03 12:01:42.913 003 15339.70 35.42 53551.58 88888.00 2015-01-03 12:01:43.413 003 15339.66 35.44 53551.65 88888.00 2015-01-03 12:01:43.913 003 15339.66 35.42 53551.71 88888.00 2015-01-03 12:01:44.413 003 15339.67 35.42 53551.78 88888.00 2015-01-03 12:01:44.913 003 15339.72 35.44 53551.83 88888.00 2015-01-03 12:01:45.413 003 15339.67 35.50 53551.82 88888.00 2015-01-03 12:01:45.913 003 15339.69 35.50 53551.78 88888.00 2015-01-03 12:01:46.413 003 15339.75 35.52 53551.81 88888.00 2015-01-03 12:01:46.913 003 15339.81 35.55 53551.86 88888.00 2015-01-03 12:01:47.413 003 15339.83 35.58 53551.91 88888.00 2015-01-03 12:01:47.913 003 15339.85 35.60 53551.94 88888.00 2015-01-03 12:01:48.413 003 15339.93 35.63 53551.96 88888.00 2015-01-03 12:01:48.913 003 15339.94 35.68 53551.98 88888.00 2015-01-03 12:01:49.413 003 15340.01 35.73 53551.96 88888.00 2015-01-03 12:01:49.913 003 15340.02 35.76 53551.88 88888.00 2015-01-03 12:01:50.413 003 15340.07 35.79 53551.86 88888.00 2015-01-03 12:01:50.913 003 15340.17 35.82 53551.91 88888.00 2015-01-03 12:01:51.413 003 15340.28 35.85 53551.89 88888.00 2015-01-03 12:01:51.913 003 15340.35 35.82 53551.88 88888.00 2015-01-03 12:01:52.413 003 15340.43 35.87 53551.87 88888.00 2015-01-03 12:01:52.913 003 15340.48 35.93 53551.86 88888.00 2015-01-03 12:01:53.413 003 15340.51 35.96 53551.91 88888.00 2015-01-03 12:01:53.913 003 15340.53 35.96 53551.89 88888.00 2015-01-03 12:01:54.413 003 15340.55 35.96 53551.92 88888.00 2015-01-03 12:01:54.913 003 15340.63 35.94 53551.94 88888.00 2015-01-03 12:01:55.413 003 15340.71 35.95 53551.95 88888.00 2015-01-03 12:01:55.913 003 15340.72 35.97 53551.97 88888.00 2015-01-03 12:01:56.413 003 15340.74 35.95 53552.00 88888.00 2015-01-03 12:01:56.913 003 15340.80 35.93 53552.01 88888.00 2015-01-03 12:01:57.413 003 15340.87 35.93 53552.00 88888.00 2015-01-03 12:01:57.913 003 15340.89 35.95 53552.04 88888.00 2015-01-03 12:01:58.413 003 15340.97 35.95 53552.03 88888.00 2015-01-03 12:01:58.913 003 15340.98 35.96 53552.04 88888.00 2015-01-03 12:01:59.413 003 15341.00 35.96 53552.05 88888.00 2015-01-03 12:01:59.913 003 15341.07 35.94 53552.06 88888.00 2015-01-03 12:02:00.413 003 15341.14 35.96 53552.11 88888.00 2015-01-03 12:02:00.913 003 15341.13 35.95 53552.14 88888.00 2015-01-03 12:02:01.413 003 15341.15 35.94 53552.12 88888.00 2015-01-03 12:02:01.913 003 15341.13 35.95 53552.18 88888.00 2015-01-03 12:02:02.413 003 15341.14 35.93 53552.16 88888.00 2015-01-03 12:02:02.913 003 15341.22 35.93 53552.16 88888.00 2015-01-03 12:02:03.413 003 15341.20 35.92 53552.23 88888.00 2015-01-03 12:02:03.913 003 15341.20 35.92 53552.21 88888.00 2015-01-03 12:02:04.413 003 15341.20 35.82 53552.23 88888.00 2015-01-03 12:02:04.913 003 15341.25 35.78 53552.29 88888.00 2015-01-03 12:02:05.413 003 15341.28 35.80 53552.30 88888.00 2015-01-03 12:02:05.913 003 15341.29 35.81 53552.28 88888.00 2015-01-03 12:02:06.413 003 15341.28 35.80 53552.36 88888.00 2015-01-03 12:02:06.913 003 15341.33 35.79 53552.32 88888.00 2015-01-03 12:02:07.413 003 15341.34 35.75 53552.30 88888.00 2015-01-03 12:02:07.913 003 15341.36 35.75 53552.37 88888.00 2015-01-03 12:02:08.413 003 15341.40 35.81 53552.41 88888.00 2015-01-03 12:02:08.913 003 15341.43 35.79 53552.46 88888.00 2015-01-03 12:02:09.413 003 15341.42 35.73 53552.49 88888.00 2015-01-03 12:02:09.913 003 15341.38 35.75 53552.49 88888.00 2015-01-03 12:02:10.413 003 15341.43 35.72 53552.50 88888.00 2015-01-03 12:02:10.913 003 15341.45 35.72 53552.49 88888.00 2015-01-03 12:02:11.413 003 15341.44 35.72 53552.52 88888.00 2015-01-03 12:02:11.913 003 15341.43 35.72 53552.51 88888.00 2015-01-03 12:02:12.413 003 15341.45 35.71 53552.54 88888.00 2015-01-03 12:02:12.913 003 15341.49 35.70 53552.56 88888.00 2015-01-03 12:02:13.413 003 15341.44 35.69 53552.61 88888.00 2015-01-03 12:02:13.913 003 15341.45 35.71 53552.61 88888.00 2015-01-03 12:02:14.413 003 15341.45 35.69 53552.62 88888.00 2015-01-03 12:02:14.913 003 15341.46 35.68 53552.62 88888.00 2015-01-03 12:02:15.413 003 15341.45 35.66 53552.65 88888.00 2015-01-03 12:02:15.913 003 15341.45 35.63 53552.70 88888.00 2015-01-03 12:02:16.413 003 15341.43 35.60 53552.70 88888.00 2015-01-03 12:02:16.913 003 15341.47 35.54 53552.71 88888.00 2015-01-03 12:02:17.413 003 15341.52 35.52 53552.71 88888.00 2015-01-03 12:02:17.913 003 15341.50 35.55 53552.72 88888.00 2015-01-03 12:02:18.413 003 15341.47 35.52 53552.76 88888.00 2015-01-03 12:02:18.913 003 15341.52 35.51 53552.78 88888.00 2015-01-03 12:02:19.413 003 15341.56 35.51 53552.83 88888.00 2015-01-03 12:02:19.913 003 15341.54 35.51 53552.87 88888.00 2015-01-03 12:02:20.413 003 15341.54 35.51 53552.86 88888.00 2015-01-03 12:02:20.913 003 15341.51 35.50 53552.85 88888.00 2015-01-03 12:02:21.413 003 15341.51 35.47 53552.88 88888.00 2015-01-03 12:02:21.913 003 15341.54 35.45 53552.92 88888.00 2015-01-03 12:02:22.413 003 15341.51 35.44 53552.92 88888.00 2015-01-03 12:02:22.913 003 15341.46 35.43 53552.91 88888.00 2015-01-03 12:02:23.413 003 15341.42 35.43 53552.91 88888.00 2015-01-03 12:02:23.913 003 15341.46 35.38 53552.89 88888.00 2015-01-03 12:02:24.413 003 15341.45 35.36 53552.93 88888.00 2015-01-03 12:02:24.913 003 15341.43 35.35 53552.99 88888.00 2015-01-03 12:02:25.413 003 15341.43 35.37 53553.01 88888.00 2015-01-03 12:02:25.913 003 15341.38 35.38 53553.05 88888.00 2015-01-03 12:02:26.413 003 15341.43 35.36 53553.02 88888.00 2015-01-03 12:02:26.913 003 15341.47 35.32 53553.05 88888.00 2015-01-03 12:02:27.413 003 15341.44 35.33 53553.09 88888.00 2015-01-03 12:02:27.913 003 15341.38 35.29 53553.14 88888.00 2015-01-03 12:02:28.413 003 15341.38 35.23 53553.14 88888.00 2015-01-03 12:02:28.913 003 15341.38 35.24 53553.16 88888.00 2015-01-03 12:02:29.413 003 15341.40 35.28 53553.18 88888.00 2015-01-03 12:02:29.913 003 15341.36 35.19 53553.24 88888.00 2015-01-03 12:02:30.413 003 15341.36 35.11 53553.22 88888.00 2015-01-03 12:02:30.913 003 15341.35 35.11 53553.18 88888.00 2015-01-03 12:02:31.413 003 15341.31 35.12 53553.16 88888.00 2015-01-03 12:02:31.913 003 15341.31 35.08 53553.19 88888.00 2015-01-03 12:02:32.413 003 15341.34 35.08 53553.29 88888.00 2015-01-03 12:02:32.913 003 15341.35 35.06 53553.29 88888.00 2015-01-03 12:02:33.413 003 15341.29 35.06 53553.33 88888.00 2015-01-03 12:02:33.913 003 15341.23 35.06 53553.36 88888.00 2015-01-03 12:02:34.413 003 15341.19 35.06 53553.38 88888.00 2015-01-03 12:02:34.913 003 15341.18 35.06 53553.34 88888.00 2015-01-03 12:02:35.413 003 15341.24 35.01 53553.38 88888.00 2015-01-03 12:02:35.913 003 15341.18 34.94 53553.45 88888.00 2015-01-03 12:02:36.413 003 15341.13 34.93 53553.44 88888.00 2015-01-03 12:02:36.913 003 15341.05 34.91 53553.50 88888.00 2015-01-03 12:02:37.413 003 15341.04 34.92 53553.55 88888.00 2015-01-03 12:02:37.913 003 15341.05 34.95 53553.59 88888.00 2015-01-03 12:02:38.413 003 15341.07 34.99 53553.62 88888.00 2015-01-03 12:02:38.913 003 15341.01 35.00 53553.63 88888.00 2015-01-03 12:02:39.413 003 15341.00 35.00 53553.67 88888.00 2015-01-03 12:02:39.913 003 15341.00 34.99 53553.65 88888.00 2015-01-03 12:02:40.413 003 15340.97 34.97 53553.60 88888.00 2015-01-03 12:02:40.913 003 15340.90 34.92 53553.64 88888.00 2015-01-03 12:02:41.413 003 15340.89 34.91 53553.68 88888.00 2015-01-03 12:02:41.913 003 15340.83 34.91 53553.69 88888.00 2015-01-03 12:02:42.413 003 15340.86 34.92 53553.70 88888.00 2015-01-03 12:02:42.913 003 15340.81 34.92 53553.68 88888.00 2015-01-03 12:02:43.413 003 15340.74 34.90 53553.75 88888.00 2015-01-03 12:02:43.913 003 15340.71 34.93 53553.77 88888.00 2015-01-03 12:02:44.413 003 15340.66 34.94 53553.77 88888.00 2015-01-03 12:02:44.913 003 15340.71 34.91 53553.82 88888.00 2015-01-03 12:02:45.413 003 15340.66 34.88 53553.82 88888.00 2015-01-03 12:02:45.913 003 15340.64 34.88 53553.79 88888.00 2015-01-03 12:02:46.413 003 15340.63 34.95 53553.79 88888.00 2015-01-03 12:02:46.913 003 15340.64 34.94 53553.84 88888.00 2015-01-03 12:02:47.413 003 15340.64 34.97 53553.85 88888.00 2015-01-03 12:02:47.913 003 15340.56 35.00 53553.87 88888.00 2015-01-03 12:02:48.413 003 15340.54 35.04 53553.89 88888.00 2015-01-03 12:02:48.913 003 15340.51 35.04 53553.89 88888.00 2015-01-03 12:02:49.413 003 15340.47 35.03 53553.90 88888.00 2015-01-03 12:02:49.913 003 15340.53 35.02 53553.92 88888.00 2015-01-03 12:02:50.413 003 15340.48 35.01 53553.94 88888.00 2015-01-03 12:02:50.913 003 15340.44 35.00 53553.99 88888.00 2015-01-03 12:02:51.413 003 15340.43 34.98 53553.95 88888.00 2015-01-03 12:02:51.913 003 15340.47 34.97 53553.91 88888.00 2015-01-03 12:02:52.413 003 15340.43 34.99 53553.95 88888.00 2015-01-03 12:02:52.913 003 15340.42 35.02 53553.98 88888.00 2015-01-03 12:02:53.413 003 15340.46 35.04 53554.03 88888.00 2015-01-03 12:02:53.913 003 15340.41 35.02 53554.03 88888.00 2015-01-03 12:02:54.413 003 15340.44 35.00 53553.97 88888.00 2015-01-03 12:02:54.913 003 15340.46 35.02 53553.96 88888.00 2015-01-03 12:02:55.413 003 15340.44 35.08 53553.96 88888.00 2015-01-03 12:02:55.913 003 15340.42 35.14 53553.91 88888.00 2015-01-03 12:02:56.413 003 15340.43 35.16 53553.95 88888.00 2015-01-03 12:02:56.913 003 15340.43 35.18 53554.00 88888.00 2015-01-03 12:02:57.413 003 15340.45 35.16 53553.97 88888.00 2015-01-03 12:02:57.913 003 15340.45 35.17 53553.93 88888.00 2015-01-03 12:02:58.413 003 15340.50 35.15 53553.92 88888.00 2015-01-03 12:02:58.913 003 15340.59 35.15 53553.90 88888.00 2015-01-03 12:02:59.413 003 15340.54 35.15 53553.83 88888.00 2015-01-03 12:02:59.913 003 15340.54 35.24 53553.77 88888.00 2015-01-03 12:03:00.413 003 15340.55 35.24 53553.77 88888.00 2015-01-03 12:03:00.913 003 15340.61 35.19 53553.75 88888.00 2015-01-03 12:03:01.413 003 15340.65 35.21 53553.72 88888.00 2015-01-03 12:03:01.913 003 15340.69 35.21 53553.62 88888.00 2015-01-03 12:03:02.413 003 15340.72 35.23 53553.58 88888.00 2015-01-03 12:03:02.913 003 15340.75 35.21 53553.60 88888.00 2015-01-03 12:03:03.413 003 15340.82 35.26 53553.59 88888.00 2015-01-03 12:03:03.913 003 15340.86 35.27 53553.55 88888.00 2015-01-03 12:03:04.413 003 15340.88 35.27 53553.54 88888.00 2015-01-03 12:03:04.913 003 15340.90 35.30 53553.52 88888.00 2015-01-03 12:03:05.413 003 15340.96 35.26 53553.48 88888.00 2015-01-03 12:03:05.913 003 15341.00 35.28 53553.47 88888.00 2015-01-03 12:03:06.413 003 15341.04 35.29 53553.47 88888.00 2015-01-03 12:03:06.913 003 15341.06 35.27 53553.42 88888.00 2015-01-03 12:03:07.413 003 15341.07 35.28 53553.38 88888.00 2015-01-03 12:03:07.913 003 15341.10 35.26 53553.37 88888.00 2015-01-03 12:03:08.413 003 15341.14 35.21 53553.38 88888.00 2015-01-03 12:03:08.913 003 15341.16 35.23 53553.38 88888.00 2015-01-03 12:03:09.413 003 15341.19 35.25 53553.35 88888.00 2015-01-03 12:03:09.913 003 15341.19 35.29 53553.33 88888.00 2015-01-03 12:03:10.413 003 15341.18 35.28 53553.31 88888.00 2015-01-03 12:03:10.913 003 15341.19 35.27 53553.33 88888.00 2015-01-03 12:03:11.413 003 15341.23 35.26 53553.28 88888.00 2015-01-03 12:03:11.913 003 15341.25 35.27 53553.26 88888.00 2015-01-03 12:03:12.413 003 15341.24 35.24 53553.24 88888.00 2015-01-03 12:03:12.913 003 15341.27 35.21 53553.17 88888.00 2015-01-03 12:03:13.413 003 15341.31 35.24 53553.16 88888.00 2015-01-03 12:03:13.913 003 15341.35 35.26 53553.21 88888.00 2015-01-03 12:03:14.413 003 15341.37 35.23 53553.22 88888.00 2015-01-03 12:03:14.913 003 15341.41 35.24 53553.15 88888.00 2015-01-03 12:03:15.413 003 15341.38 35.23 53553.08 88888.00 2015-01-03 12:03:15.913 003 15341.37 35.20 53553.06 88888.00 2015-01-03 12:03:16.413 003 15341.40 35.16 53553.07 88888.00 2015-01-03 12:03:16.913 003 15341.47 35.16 53553.05 88888.00 2015-01-03 12:03:17.413 003 15341.51 35.24 53553.09 88888.00 2015-01-03 12:03:17.913 003 15341.50 35.29 53553.05 88888.00 2015-01-03 12:03:18.413 003 15341.54 35.25 53553.04 88888.00 2015-01-03 12:03:18.913 003 15341.56 35.16 53552.96 88888.00 2015-01-03 12:03:19.413 003 15341.59 35.12 53552.93 88888.00 2015-01-03 12:03:19.913 003 15341.65 35.11 53552.89 88888.00 2015-01-03 12:03:20.413 003 15341.64 35.08 53552.90 88888.00 2015-01-03 12:03:20.913 003 15341.67 35.09 53552.88 88888.00 2015-01-03 12:03:21.413 003 15341.69 35.10 53552.86 88888.00 2015-01-03 12:03:21.913 003 15341.70 35.08 53552.83 88888.00 2015-01-03 12:03:22.413 003 15341.77 35.02 53552.87 88888.00 2015-01-03 12:03:22.913 003 15341.72 35.01 53552.87 88888.00 2015-01-03 12:03:23.413 003 15341.74 34.99 53552.83 88888.00 2015-01-03 12:03:23.913 003 15341.74 35.00 53552.78 88888.00 2015-01-03 12:03:24.413 003 15341.78 35.01 53552.76 88888.00 2015-01-03 12:03:24.913 003 15341.78 34.99 53552.73 88888.00 2015-01-03 12:03:25.413 003 15341.77 34.94 53552.73 88888.00 2015-01-03 12:03:25.913 003 15341.75 34.90 53552.66 88888.00 2015-01-03 12:03:26.413 003 15341.75 34.88 53552.62 88888.00 2015-01-03 12:03:26.913 003 15341.74 34.84 53552.59 88888.00 2015-01-03 12:03:27.413 003 15341.70 34.80 53552.55 88888.00 2015-01-03 12:03:27.913 003 15341.71 34.78 53552.55 88888.00 2015-01-03 12:03:28.413 003 15341.72 34.74 53552.55 88888.00 2015-01-03 12:03:28.913 003 15341.77 34.69 53552.52 88888.00 2015-01-03 12:03:29.413 003 15341.74 34.65 53552.51 88888.00 2015-01-03 12:03:29.913 003 15341.72 34.63 53552.47 88888.00 2015-01-03 12:03:30.413 003 15341.75 34.60 53552.41 88888.00 2015-01-03 12:03:30.913 003 15341.75 34.59 53552.45 88888.00 2015-01-03 12:03:31.413 003 15341.73 34.52 53552.39 88888.00 2015-01-03 12:03:31.913 003 15341.74 34.51 53552.33 88888.00 2015-01-03 12:03:32.413 003 15341.75 34.43 53552.24 88888.00 2015-01-03 12:03:32.913 003 15341.68 34.40 53552.24 88888.00 2015-01-03 12:03:33.413 003 15341.63 34.34 53552.22 88888.00 2015-01-03 12:03:33.913 003 15341.65 34.31 53552.22 88888.00 2015-01-03 12:03:34.413 003 15341.69 34.26 53552.26 88888.00 2015-01-03 12:03:34.913 003 15341.69 34.24 53552.23 88888.00 2015-01-03 12:03:35.413 003 15341.73 34.24 53552.17 88888.00 2015-01-03 12:03:35.913 003 15341.71 34.22 53552.13 88888.00 2015-01-03 12:03:36.413 003 15341.68 34.22 53552.12 88888.00 2015-01-03 12:03:36.913 003 15341.70 34.19 53552.13 88888.00 2015-01-03 12:03:37.413 003 15341.64 34.14 53552.11 88888.00 2015-01-03 12:03:37.913 003 15341.65 34.13 53552.03 88888.00 2015-01-03 12:03:38.413 003 15341.69 34.07 53551.97 88888.00 2015-01-03 12:03:38.913 003 15341.64 33.97 53552.03 88888.00 2015-01-03 12:03:39.413 003 15341.60 33.93 53552.01 88888.00 2015-01-03 12:03:39.913 003 15341.63 33.88 53552.00 88888.00 2015-01-03 12:03:40.413 003 15341.58 33.82 53551.98 88888.00 2015-01-03 12:03:40.913 003 15341.58 33.81 53552.03 88888.00 2015-01-03 12:03:41.413 003 15341.63 33.87 53552.04 88888.00 2015-01-03 12:03:41.913 003 15341.64 33.88 53552.02 88888.00 2015-01-03 12:03:42.413 003 15341.65 33.83 53552.00 88888.00 2015-01-03 12:03:42.913 003 15341.65 33.79 53552.04 88888.00 2015-01-03 12:03:43.413 003 15341.62 33.77 53552.06 88888.00 2015-01-03 12:03:43.913 003 15341.63 33.70 53552.00 88888.00 2015-01-03 12:03:44.413 003 15341.62 33.65 53552.00 88888.00 2015-01-03 12:03:44.913 003 15341.63 33.64 53552.00 88888.00 2015-01-03 12:03:45.413 003 15341.61 33.60 53552.00 88888.00 2015-01-03 12:03:45.913 003 15341.52 33.56 53552.01 88888.00 2015-01-03 12:03:46.413 003 15341.47 33.53 53552.01 88888.00 2015-01-03 12:03:46.913 003 15341.45 33.53 53552.03 88888.00 2015-01-03 12:03:47.413 003 15341.46 33.53 53552.07 88888.00 2015-01-03 12:03:47.913 003 15341.45 33.53 53552.07 88888.00 2015-01-03 12:03:48.413 003 15341.47 33.46 53552.07 88888.00 2015-01-03 12:03:48.913 003 15341.42 33.40 53552.05 88888.00 2015-01-03 12:03:49.413 003 15341.34 33.35 53552.02 88888.00 2015-01-03 12:03:49.913 003 15341.31 33.34 53552.00 88888.00 2015-01-03 12:03:50.413 003 15341.27 33.35 53552.05 88888.00 2015-01-03 12:03:50.913 003 15341.23 33.35 53552.04 88888.00 2015-01-03 12:03:51.413 003 15341.14 33.31 53552.06 88888.00 2015-01-03 12:03:51.913 003 15341.07 33.24 53552.10 88888.00 2015-01-03 12:03:52.413 003 15341.09 33.20 53552.10 88888.00 2015-01-03 12:03:52.913 003 15341.09 33.19 53552.13 88888.00 2015-01-03 12:03:53.413 003 15341.09 33.20 53552.12 88888.00 2015-01-03 12:03:53.913 003 15341.09 33.18 53552.08 88888.00 2015-01-03 12:03:54.413 003 15341.02 33.16 53552.09 88888.00 2015-01-03 12:03:54.913 003 15340.99 33.12 53552.08 88888.00 2015-01-03 12:03:55.413 003 15340.95 33.14 53552.11 88888.00 2015-01-03 12:03:55.913 003 15340.92 33.13 53552.13 88888.00 2015-01-03 12:03:56.413 003 15340.91 33.09 53552.22 88888.00 2015-01-03 12:03:56.913 003 15340.88 33.08 53552.24 88888.00 2015-01-03 12:03:57.413 003 15340.90 33.04 53552.23 88888.00 2015-01-03 12:03:57.913 003 15340.84 32.99 53552.21 88888.00 2015-01-03 12:03:58.413 003 15340.79 33.01 53552.19 88888.00 2015-01-03 12:03:58.913 003 15340.74 32.99 53552.21 88888.00 2015-01-03 12:03:59.413 003 15340.72 32.98 53552.17 88888.00 2015-01-03 12:03:59.913 003 15340.78 32.94 53552.16 88888.00 2015-01-03 12:04:00.413 003 15340.74 32.91 53552.19 88888.00 2015-01-03 12:04:00.913 003 15340.72 32.88 53552.22 88888.00 2015-01-03 12:04:01.413 003 15340.68 32.91 53552.22 88888.00 2015-01-03 12:04:01.913 003 15340.64 32.91 53552.23 88888.00 2015-01-03 12:04:02.413 003 15340.62 32.88 53552.23 88888.00 2015-01-03 12:04:02.913 003 15340.53 32.92 53552.24 88888.00 2015-01-03 12:04:03.413 003 15340.57 32.92 53552.22 88888.00 2015-01-03 12:04:03.913 003 15340.56 32.90 53552.19 88888.00 2015-01-03 12:04:04.413 003 15340.51 32.90 53552.22 88888.00 2015-01-03 12:04:04.913 003 15340.52 32.84 53552.22 88888.00 2015-01-03 12:04:05.413 003 15340.53 32.87 53552.26 88888.00 2015-01-03 12:04:05.913 003 15340.47 32.88 53552.23 88888.00 2015-01-03 12:04:06.413 003 15340.48 32.82 53552.22 88888.00 2015-01-03 12:04:06.913 003 15340.48 32.84 53552.19 88888.00 2015-01-03 12:04:07.413 003 15340.45 32.87 53552.23 88888.00 2015-01-03 12:04:07.913 003 15340.46 32.84 53552.19 88888.00 2015-01-03 12:04:08.413 003 15340.44 32.83 53552.18 88888.00 2015-01-03 12:04:08.913 003 15340.45 32.86 53552.19 88888.00 2015-01-03 12:04:09.413 003 15340.44 32.88 53552.19 88888.00 2015-01-03 12:04:09.913 003 15340.47 32.85 53552.19 88888.00 2015-01-03 12:04:10.413 003 15340.43 32.79 53552.22 88888.00 2015-01-03 12:04:10.913 003 15340.42 32.77 53552.18 88888.00 2015-01-03 12:04:11.413 003 15340.41 32.79 53552.19 88888.00 2015-01-03 12:04:11.913 003 15340.41 32.82 53552.28 88888.00 2015-01-03 12:04:12.413 003 15340.43 32.81 53552.31 88888.00 2015-01-03 12:04:12.913 003 15340.39 32.77 53552.36 88888.00 2015-01-03 12:04:13.413 003 15340.38 32.77 53552.32 88888.00 2015-01-03 12:04:13.913 003 15340.42 32.79 53552.30 88888.00 2015-01-03 12:04:14.413 003 15340.41 32.76 53552.33 88888.00 2015-01-03 12:04:14.913 003 15340.39 32.73 53552.30 88888.00 2015-01-03 12:04:15.413 003 15340.37 32.70 53552.29 88888.00 2015-01-03 12:04:15.913 003 15340.39 32.74 53552.25 88888.00 2015-01-03 12:04:16.413 003 15340.45 32.73 53552.28 88888.00 2015-01-03 12:04:16.913 003 15340.46 32.67 53552.32 88888.00 2015-01-03 12:04:17.413 003 15340.42 32.65 53552.37 88888.00 2015-01-03 12:04:17.913 003 15340.38 32.64 53552.39 88888.00 2015-01-03 12:04:18.413 003 15340.37 32.62 53552.43 88888.00 2015-01-03 12:04:18.913 003 15340.35 32.61 53552.46 88888.00 2015-01-03 12:04:19.413 003 15340.32 32.60 53552.45 88888.00 2015-01-03 12:04:19.913 003 15340.28 32.57 53552.51 88888.00 2015-01-03 12:04:20.413 003 15340.32 32.60 53552.54 88888.00 2015-01-03 12:04:20.913 003 15340.35 32.62 53552.57 88888.00 2015-01-03 12:04:21.413 003 15340.36 32.64 53552.57 88888.00 2015-01-03 12:04:21.913 003 15340.33 32.62 53552.58 88888.00 2015-01-03 12:04:22.413 003 15340.29 32.59 53552.62 88888.00 2015-01-03 12:04:22.913 003 15340.26 32.55 53552.64 88888.00 2015-01-03 12:04:23.413 003 15340.28 32.55 53552.68 88888.00 2015-01-03 12:04:23.913 003 15340.25 32.56 53552.70 88888.00 2015-01-03 12:04:24.413 003 15340.24 32.49 53552.76 88888.00 2015-01-03 12:04:24.913 003 15340.16 32.51 53552.79 88888.00 2015-01-03 12:04:25.413 003 15340.10 32.52 53552.81 88888.00 2015-01-03 12:04:25.913 003 15340.09 32.55 53552.84 88888.00 2015-01-03 12:04:26.413 003 15340.06 32.49 53552.86 88888.00 2015-01-03 12:04:26.913 003 15340.01 32.48 53552.92 88888.00 2015-01-03 12:04:27.413 003 15339.87 32.47 53552.97 88888.00 2015-01-03 12:04:27.913 003 15339.83 32.46 53552.98 88888.00 2015-01-03 12:04:28.413 003 15339.85 32.44 53552.99 88888.00 2015-01-03 12:04:28.913 003 15339.85 32.48 53553.04 88888.00 2015-01-03 12:04:29.404 003 15339.84 32.49 53553.11 88888.00 2015-01-03 12:04:29.904 003 15339.81 32.52 53553.12 88888.00 2015-01-03 12:04:30.404 003 15339.76 32.51 53553.12 88888.00 2015-01-03 12:04:30.904 003 15339.69 32.51 53553.15 88888.00 2015-01-03 12:04:31.404 003 15339.66 32.50 53553.16 88888.00 2015-01-03 12:04:31.904 003 15339.67 32.56 53553.17 88888.00 2015-01-03 12:04:32.404 003 15339.70 32.59 53553.18 88888.00 2015-01-03 12:04:32.904 003 15339.61 32.57 53553.24 88888.00 2015-01-03 12:04:33.404 003 15339.54 32.59 53553.30 88888.00 2015-01-03 12:04:33.904 003 15339.53 32.58 53553.32 88888.00 2015-01-03 12:04:34.404 003 15339.51 32.61 53553.36 88888.00 2015-01-03 12:04:34.904 003 15339.48 32.67 53553.44 88888.00 2015-01-03 12:04:35.404 003 15339.48 32.72 53553.48 88888.00 2015-01-03 12:04:35.904 003 15339.47 32.74 53553.49 88888.00 2015-01-03 12:04:36.404 003 15339.47 32.77 53553.52 88888.00 2015-01-03 12:04:36.904 003 15339.44 32.82 53553.53 88888.00 2015-01-03 12:04:37.404 003 15339.42 32.84 53553.54 88888.00 2015-01-03 12:04:37.904 003 15339.35 32.85 53553.57 88888.00 2015-01-03 12:04:38.404 003 15339.34 32.90 53553.57 88888.00 2015-01-03 12:04:38.904 003 15339.35 32.91 53553.62 88888.00 2015-01-03 12:04:39.404 003 15339.36 32.86 53553.71 88888.00 2015-01-03 12:04:39.904 003 15339.35 32.92 53553.73 88888.00 2015-01-03 12:04:40.404 003 15339.35 32.99 53553.73 88888.00 2015-01-03 12:04:40.904 003 15339.38 32.92 53553.74 88888.00 2015-01-03 12:04:41.404 003 15339.37 32.95 53553.76 88888.00 2015-01-03 12:04:41.904 003 15339.38 33.05 53553.73 88888.00 2015-01-03 12:04:42.404 003 15339.37 33.13 53553.73 88888.00 2015-01-03 12:04:42.904 003 15339.32 33.16 53553.79 88888.00 2015-01-03 12:04:43.404 003 15339.36 33.16 53553.88 88888.00 2015-01-03 12:04:43.904 003 15339.41 33.16 53553.91 88888.00 2015-01-03 12:04:44.404 003 15339.45 33.21 53553.88 88888.00 2015-01-03 12:04:44.904 003 15339.43 33.27 53553.87 88888.00 2015-01-03 12:04:45.404 003 15339.45 33.31 53553.88 88888.00 2015-01-03 12:04:45.904 003 15339.45 33.35 53553.85 88888.00 2015-01-03 12:04:46.404 003 15339.44 33.36 53553.89 88888.00 2015-01-03 12:04:46.904 003 15339.44 33.37 53553.84 88888.00 2015-01-03 12:04:47.404 003 15339.53 33.40 53553.87 88888.00 2015-01-03 12:04:47.904 003 15339.58 33.44 53553.91 88888.00 2015-01-03 12:04:48.404 003 15339.54 33.50 53553.91 88888.00 2015-01-03 12:04:48.904 003 15339.54 33.47 53553.89 88888.00 2015-01-03 12:04:49.404 003 15339.54 33.51 53553.84 88888.00 2015-01-03 12:04:49.904 003 15339.60 33.57 53553.83 88888.00 2015-01-03 12:04:50.404 003 15339.67 33.61 53553.88 88888.00 2015-01-03 12:04:50.904 003 15339.78 33.61 53553.90 88888.00 2015-01-03 12:04:51.404 003 15339.83 33.62 53553.97 88888.00 2015-01-03 12:04:51.904 003 15339.85 33.71 53553.98 88888.00 2015-01-03 12:04:52.404 003 15339.88 33.74 53553.96 88888.00 2015-01-03 12:04:52.904 003 15339.92 33.77 53553.95 88888.00 2015-01-03 12:04:53.404 003 15340.01 33.78 53553.91 88888.00 2015-01-03 12:04:53.904 003 15340.12 33.81 53553.91 88888.00 2015-01-03 12:04:54.404 003 15340.15 33.79 53553.88 88888.00 2015-01-03 12:04:54.904 003 15340.16 33.79 53553.85 88888.00 2015-01-03 12:04:55.404 003 15340.18 33.79 53553.82 88888.00 2015-01-03 12:04:55.904 003 15340.20 33.77 53553.84 88888.00 2015-01-03 12:04:56.404 003 15340.30 33.74 53553.82 88888.00 2015-01-03 12:04:56.904 003 15340.37 33.78 53553.84 88888.00 2015-01-03 12:04:57.404 003 15340.39 33.77 53553.82 88888.00 2015-01-03 12:04:57.904 003 15340.43 33.74 53553.79 88888.00 2015-01-03 12:04:58.404 003 15340.47 33.76 53553.75 88888.00 2015-01-03 12:04:58.904 003 15340.57 33.78 53553.78 88888.00 2015-01-03 12:04:59.404 003 15340.63 33.82 53553.80 88888.00 2015-01-03 12:04:59.904 003 15340.64 33.82 53553.77 88888.00 2015-01-03 12:05:00.404 003 15340.64 33.81 53553.71 88888.00 2015-01-03 12:05:00.904 003 15340.62 33.81 53553.77 88888.00 2015-01-03 12:05:01.404 003 15340.69 33.77 53553.78 88888.00 2015-01-03 12:05:01.904 003 15340.73 33.79 53553.79 88888.00 2015-01-03 12:05:02.404 003 15340.74 33.77 53553.80 88888.00 2015-01-03 12:05:02.904 003 15340.73 33.76 53553.85 88888.00 2015-01-03 12:05:03.404 003 15340.71 33.74 53553.83 88888.00 2015-01-03 12:05:03.904 003 15340.73 33.76 53553.76 88888.00 2015-01-03 12:05:04.404 003 15340.75 33.72 53553.80 88888.00 2015-01-03 12:05:04.904 003 15340.79 33.74 53553.78 88888.00 2015-01-03 12:05:05.404 003 15340.78 33.72 53553.74 88888.00 2015-01-03 12:05:05.904 003 15340.78 33.71 53553.75 88888.00 2015-01-03 12:05:06.404 003 15340.79 33.71 53553.75 88888.00 2015-01-03 12:05:06.904 003 15340.79 33.67 53553.74 88888.00 2015-01-03 12:05:07.404 003 15340.80 33.68 53553.73 88888.00 2015-01-03 12:05:07.904 003 15340.79 33.67 53553.67 88888.00 2015-01-03 12:05:08.404 003 15340.84 33.65 53553.68 88888.00 2015-01-03 12:05:08.904 003 15340.86 33.70 53553.69 88888.00 2015-01-03 12:05:09.404 003 15340.87 33.70 53553.69 88888.00 2015-01-03 12:05:09.904 003 15340.89 33.69 53553.66 88888.00 2015-01-03 12:05:10.404 003 15340.90 33.70 53553.64 88888.00 2015-01-03 12:05:10.904 003 15340.95 33.65 53553.60 88888.00 2015-01-03 12:05:11.404 003 15340.90 33.59 53553.60 88888.00 2015-01-03 12:05:11.904 003 15340.86 33.55 53553.62 88888.00 2015-01-03 12:05:12.404 003 15340.89 33.53 53553.59 88888.00 2015-01-03 12:05:12.904 003 15340.97 33.51 53553.59 88888.00 2015-01-03 12:05:13.404 003 15341.01 33.51 53553.57 88888.00 2015-01-03 12:05:13.904 003 15341.00 33.52 53553.55 88888.00 2015-01-03 12:05:14.404 003 15341.01 33.50 53553.57 88888.00 2015-01-03 12:05:14.904 003 15340.99 33.46 53553.64 88888.00 2015-01-03 12:05:15.404 003 15341.00 33.42 53553.62 88888.00 2015-01-03 12:05:15.904 003 15341.09 33.45 53553.55 88888.00 2015-01-03 12:05:16.404 003 15341.13 33.46 53553.55 88888.00 2015-01-03 12:05:16.904 003 15341.13 33.45 53553.46 88888.00 2015-01-03 12:05:17.404 003 15341.13 33.42 53553.42 88888.00 2015-01-03 12:05:17.904 003 15341.14 33.40 53553.40 88888.00 2015-01-03 12:05:18.404 003 15341.18 33.43 53553.43 88888.00 2015-01-03 12:05:18.904 003 15341.24 33.37 53553.37 88888.00 2015-01-03 12:05:19.404 003 15341.31 33.38 53553.38 88888.00 2015-01-03 12:05:19.904 003 15341.33 33.39 53553.37 88888.00 2015-01-03 12:05:20.404 003 15341.34 33.39 53553.33 88888.00 2015-01-03 12:05:20.904 003 15341.38 33.38 53553.36 88888.00 2015-01-03 12:05:21.404 003 15341.40 33.34 53553.36 88888.00 2015-01-03 12:05:21.904 003 15341.43 33.27 53553.34 88888.00 2015-01-03 12:05:22.404 003 15341.47 33.22 53553.32 88888.00 2015-01-03 12:05:22.904 003 15341.51 33.22 53553.30 88888.00 2015-01-03 12:05:23.404 003 15341.53 33.19 53553.32 88888.00 2015-01-03 12:05:23.904 003 15341.51 33.14 53553.36 88888.00 2015-01-03 12:05:24.404 003 15341.44 33.13 53553.36 88888.00 2015-01-03 12:05:24.904 003 15341.43 33.11 53553.42 88888.00 2015-01-03 12:05:25.404 003 15341.42 33.04 53553.44 88888.00 2015-01-03 12:05:25.904 003 15341.37 33.02 53553.46 88888.00 2015-01-03 12:05:26.404 003 15341.33 33.00 53553.46 88888.00 2015-01-03 12:05:26.904 003 15341.29 32.92 53553.42 88888.00 2015-01-03 12:05:27.404 003 15341.31 32.92 53553.46 88888.00 2015-01-03 12:05:27.904 003 15341.31 32.91 53553.44 88888.00 2015-01-03 12:05:28.404 003 15341.28 32.86 53553.46 88888.00 2015-01-03 12:05:28.904 003 15341.23 32.81 53553.50 88888.00 2015-01-03 12:05:29.404 003 15341.17 32.77 53553.54 88888.00 2015-01-03 12:05:29.904 003 15341.11 32.75 53553.57 88888.00 2015-01-03 12:05:30.404 003 15341.05 32.73 53553.57 88888.00 2015-01-03 12:05:30.904 003 15341.02 32.72 53553.57 88888.00 2015-01-03 12:05:31.404 003 15341.01 32.74 53553.57 88888.00 2015-01-03 12:05:31.904 003 15340.90 32.73 53553.64 88888.00 2015-01-03 12:05:32.404 003 15340.86 32.68 53553.66 88888.00 2015-01-03 12:05:32.904 003 15340.81 32.65 53553.69 88888.00 2015-01-03 12:05:33.404 003 15340.74 32.60 53553.71 88888.00 2015-01-03 12:05:33.904 003 15340.69 32.61 53553.76 88888.00 2015-01-03 12:05:34.404 003 15340.66 32.65 53553.79 88888.00 2015-01-03 12:05:34.904 003 15340.62 32.67 53553.78 88888.00 2015-01-03 12:05:35.404 003 15340.55 32.68 53553.78 88888.00 2015-01-03 12:05:35.904 003 15340.51 32.68 53553.80 88888.00 2015-01-03 12:05:36.404 003 15340.50 32.66 53553.80 88888.00 2015-01-03 12:05:36.904 003 15340.46 32.61 53553.78 88888.00 2015-01-03 12:05:37.404 003 15340.43 32.65 53553.79 88888.00 2015-01-03 12:05:37.904 003 15340.38 32.61 53553.80 88888.00 2015-01-03 12:05:38.404 003 15340.37 32.59 53553.86 88888.00 2015-01-03 12:05:38.904 003 15340.29 32.58 53553.87 88888.00 2015-01-03 12:05:39.404 003 15340.23 32.58 53553.92 88888.00 2015-01-03 12:05:39.904 003 15340.16 32.55 53553.96 88888.00 2015-01-03 12:05:40.404 003 15340.15 32.55 53553.95 88888.00 2015-01-03 12:05:40.904 003 15340.14 32.52 53553.99 88888.00 2015-01-03 12:05:41.404 003 15340.11 32.51 53554.03 88888.00 2015-01-03 12:05:41.904 003 15340.06 32.52 53553.99 88888.00 2015-01-03 12:05:42.404 003 15340.02 32.56 53553.99 88888.00 2015-01-03 12:05:42.904 003 15339.93 32.55 53554.05 88888.00 2015-01-03 12:05:43.404 003 15339.94 32.52 53554.03 88888.00 2015-01-03 12:05:43.904 003 15339.99 32.52 53554.04 88888.00 2015-01-03 12:05:44.404 003 15339.97 32.52 53554.05 88888.00 2015-01-03 12:05:44.904 003 15339.94 32.53 53554.03 88888.00 2015-01-03 12:05:45.404 003 15339.92 32.56 53554.10 88888.00 2015-01-03 12:05:45.904 003 15339.89 32.57 53554.13 88888.00 2015-01-03 12:05:46.404 003 15339.85 32.55 53554.11 88888.00 2015-01-03 12:05:46.904 003 15339.88 32.57 53554.13 88888.00 2015-01-03 12:05:47.404 003 15339.88 32.51 53554.13 88888.00 2015-01-03 12:05:47.904 003 15339.80 32.48 53554.12 88888.00 2015-01-03 12:05:48.404 003 15339.84 32.51 53554.13 88888.00 2015-01-03 12:05:48.904 003 15339.85 32.49 53554.16 88888.00 2015-01-03 12:05:49.404 003 15339.82 32.48 53554.13 88888.00 2015-01-03 12:05:49.904 003 15339.76 32.48 53554.14 88888.00 2015-01-03 12:05:50.404 003 15339.73 32.47 53554.14 88888.00 2015-01-03 12:05:50.904 003 15339.72 32.43 53554.16 88888.00 2015-01-03 12:05:51.404 003 15339.67 32.46 53554.20 88888.00 2015-01-03 12:05:51.904 003 15339.73 32.48 53554.20 88888.00 2015-01-03 12:05:52.404 003 15339.74 32.48 53554.14 88888.00 2015-01-03 12:05:52.904 003 15339.69 32.52 53554.22 88888.00 2015-01-03 12:05:53.404 003 15339.67 32.53 53554.20 88888.00 2015-01-03 12:05:53.904 003 15339.66 32.53 53554.17 88888.00 2015-01-03 12:05:54.404 003 15339.65 32.56 53554.22 88888.00 2015-01-03 12:05:54.904 003 15339.64 32.49 53554.22 88888.00 2015-01-03 12:05:55.404 003 15339.64 32.48 53554.23 88888.00 2015-01-03 12:05:55.904 003 15339.63 32.49 53554.27 88888.00 2015-01-03 12:05:56.404 003 15339.60 32.55 53554.30 88888.00 2015-01-03 12:05:56.904 003 15339.57 32.55 53554.27 88888.00 2015-01-03 12:05:57.404 003 15339.55 32.57 53554.28 88888.00 2015-01-03 12:05:57.904 003 15339.52 32.58 53554.30 88888.00 2015-01-03 12:05:58.404 003 15339.52 32.59 53554.33 88888.00 2015-01-03 12:05:58.904 003 15339.50 32.61 53554.35 88888.00 2015-01-03 12:05:59.404 003 15339.42 32.62 53554.37 88888.00 2015-01-03 12:05:59.904 003 15339.44 32.62 53554.38 88888.00 2015-01-03 12:06:00.404 003 15339.42 32.68 53554.36 88888.00 2015-01-03 12:06:00.904 003 15339.35 32.72 53554.40 88888.00 2015-01-03 12:06:01.404 003 15339.35 32.75 53554.42 88888.00 2015-01-03 12:06:01.904 003 15339.25 32.72 53554.47 88888.00 2015-01-03 12:06:02.404 003 15339.21 32.72 53554.51 88888.00 2015-01-03 12:06:02.904 003 15339.19 32.75 53554.56 88888.00 2015-01-03 12:06:03.404 003 15339.20 32.78 53554.59 88888.00 2015-01-03 12:06:03.904 003 15339.17 32.76 53554.65 88888.00 2015-01-03 12:06:04.404 003 15339.14 32.78 53554.68 88888.00 2015-01-03 12:06:04.904 003 15339.15 32.75 53554.65 88888.00 2015-01-03 12:06:05.404 003 15339.07 32.78 53554.66 88888.00 2015-01-03 12:06:05.904 003 15339.02 32.78 53554.71 88888.00 2015-01-03 12:06:06.404 003 15339.02 32.77 53554.72 88888.00 2015-01-03 12:06:06.904 003 15338.92 32.83 53554.72 88888.00 2015-01-03 12:06:07.404 003 15338.87 32.88 53554.75 88888.00 2015-01-03 12:06:07.904 003 15338.82 32.88 53554.76 88888.00 2015-01-03 12:06:08.404 003 15338.80 32.83 53554.79 88888.00 2015-01-03 12:06:08.904 003 15338.83 32.78 53554.81 88888.00 2015-01-03 12:06:09.404 003 15338.85 32.83 53554.88 88888.00 2015-01-03 12:06:09.904 003 15338.83 32.87 53554.90 88888.00 2015-01-03 12:06:10.404 003 15338.69 32.84 53554.95 88888.00 2015-01-03 12:06:10.904 003 15338.72 32.87 53554.96 88888.00 2015-01-03 12:06:11.404 003 15338.72 32.83 53554.93 88888.00 2015-01-03 12:06:11.904 003 15338.69 32.78 53554.92 88888.00 2015-01-03 12:06:12.404 003 15338.66 32.77 53555.00 88888.00 2015-01-03 12:06:12.904 003 15338.62 32.81 53555.06 88888.00 2015-01-03 12:06:13.404 003 15338.54 32.84 53555.13 88888.00 2015-01-03 12:06:13.904 003 15338.49 32.91 53555.18 88888.00 2015-01-03 12:06:14.404 003 15338.47 32.94 53555.20 88888.00 2015-01-03 12:06:14.904 003 15338.48 32.96 53555.16 88888.00 2015-01-03 12:06:15.404 003 15338.48 32.99 53555.16 88888.00 2015-01-03 12:06:15.904 003 15338.47 33.01 53555.17 88888.00 2015-01-03 12:06:16.404 003 15338.47 33.04 53555.14 88888.00 2015-01-03 12:06:16.904 003 15338.44 33.07 53555.09 88888.00 2015-01-03 12:06:17.404 003 15338.42 33.10 53555.14 88888.00 2015-01-03 12:06:17.904 003 15338.39 33.18 53555.15 88888.00 2015-01-03 12:06:18.404 003 15338.42 33.20 53555.19 88888.00 2015-01-03 12:06:18.904 003 15338.39 33.20 53555.17 88888.00 2015-01-03 12:06:19.404 003 15338.43 33.20 53555.19 88888.00 2015-01-03 12:06:19.904 003 15338.42 33.25 53555.21 88888.00 2015-01-03 12:06:20.404 003 15338.43 33.29 53555.19 88888.00 2015-01-03 12:06:20.904 003 15338.43 33.34 53555.15 88888.00 2015-01-03 12:06:21.404 003 15338.43 33.34 53555.14 88888.00 2015-01-03 12:06:21.904 003 15338.46 33.34 53555.21 88888.00 2015-01-03 12:06:22.404 003 15338.45 33.37 53555.25 88888.00 2015-01-03 12:06:22.904 003 15338.44 33.43 53555.24 88888.00 2015-01-03 12:06:23.404 003 15338.47 33.47 53555.21 88888.00 2015-01-03 12:06:23.904 003 15338.51 33.52 53555.20 88888.00 2015-01-03 12:06:24.404 003 15338.54 33.52 53555.21 88888.00 2015-01-03 12:06:24.904 003 15338.55 33.55 53555.23 88888.00 2015-01-03 12:06:25.404 003 15338.60 33.60 53555.21 88888.00 2015-01-03 12:06:25.904 003 15338.58 33.64 53555.16 88888.00 2015-01-03 12:06:26.404 003 15338.61 33.70 53555.17 88888.00 2015-01-03 12:06:26.904 003 15338.65 33.72 53555.16 88888.00 2015-01-03 12:06:27.404 003 15338.72 33.65 53555.19 88888.00 2015-01-03 12:06:27.904 003 15338.75 33.67 53555.16 88888.00 2015-01-03 12:06:28.404 003 15338.81 33.74 53555.11 88888.00 2015-01-03 12:06:28.904 003 15338.83 33.78 53555.08 88888.00 2015-01-03 12:06:29.404 003 15338.84 33.78 53555.05 88888.00 2015-01-03 12:06:29.904 003 15338.85 33.76 53555.01 88888.00 2015-01-03 12:06:30.404 003 15338.91 33.85 53554.99 88888.00 2015-01-03 12:06:30.904 003 15338.91 33.87 53555.00 88888.00 2015-01-03 12:06:31.404 003 15338.89 33.82 53555.05 88888.00 2015-01-03 12:06:31.904 003 15338.92 33.82 53555.05 88888.00 2015-01-03 12:06:32.404 003 15338.94 33.83 53555.07 88888.00 2015-01-03 12:06:32.904 003 15338.97 33.82 53555.05 88888.00 2015-01-03 12:06:33.404 003 15338.98 33.86 53555.03 88888.00 2015-01-03 12:06:33.904 003 15338.98 33.83 53555.05 88888.00 2015-01-03 12:06:34.404 003 15338.91 33.85 53555.06 88888.00 2015-01-03 12:06:34.904 003 15338.89 33.83 53555.04 88888.00 2015-01-03 12:06:35.404 003 15338.88 33.80 53555.10 88888.00 2015-01-03 12:06:35.904 003 15338.89 33.82 53555.09 88888.00 2015-01-03 12:06:36.404 003 15338.87 33.86 53555.06 88888.00 2015-01-03 12:06:36.904 003 15338.88 33.89 53554.98 88888.00 2015-01-03 12:06:37.404 003 15338.84 33.87 53555.04 88888.00 2015-01-03 12:06:37.904 003 15338.84 33.90 53555.06 88888.00 2015-01-03 12:06:38.404 003 15338.87 33.87 53555.06 88888.00 2015-01-03 12:06:38.904 003 15338.89 33.83 53555.04 88888.00 2015-01-03 12:06:39.404 003 15338.90 33.83 53555.03 88888.00 2015-01-03 12:06:39.904 003 15338.93 33.82 53555.04 88888.00 2015-01-03 12:06:40.404 003 15338.93 33.83 53555.01 88888.00 2015-01-03 12:06:40.904 003 15338.93 33.82 53555.06 88888.00 2015-01-03 12:06:41.404 003 15338.89 33.81 53555.03 88888.00 2015-01-03 12:06:41.904 003 15338.91 33.82 53555.04 88888.00 2015-01-03 12:06:42.404 003 15338.92 33.83 53555.05 88888.00 2015-01-03 12:06:42.904 003 15338.87 33.85 53555.07 88888.00 2015-01-03 12:06:43.404 003 15338.88 33.88 53555.06 88888.00 2015-01-03 12:06:43.904 003 15338.92 33.86 53555.12 88888.00 2015-01-03 12:06:44.404 003 15338.84 33.83 53555.13 88888.00 2015-01-03 12:06:44.904 003 15338.84 33.81 53555.08 88888.00 2015-01-03 12:06:45.404 003 15338.82 33.80 53555.07 88888.00 2015-01-03 12:06:45.904 003 15338.87 33.79 53555.08 88888.00 2015-01-03 12:06:46.404 003 15338.87 33.77 53555.08 88888.00 2015-01-03 12:06:46.904 003 15338.81 33.82 53555.09 88888.00 2015-01-03 12:06:47.404 003 15338.82 33.89 53555.11 88888.00 2015-01-03 12:06:47.904 003 15338.81 33.88 53555.14 88888.00 2015-01-03 12:06:48.404 003 15338.82 33.86 53555.12 88888.00 2015-01-03 12:06:48.904 003 15338.83 33.89 53555.15 88888.00 2015-01-03 12:06:49.404 003 15338.83 33.91 53555.18 88888.00 2015-01-03 12:06:49.904 003 15338.80 33.90 53555.17 88888.00 2015-01-03 12:06:50.404 003 15338.78 33.96 53555.14 88888.00 2015-01-03 12:06:50.904 003 15338.82 33.97 53555.13 88888.00 2015-01-03 12:06:51.404 003 15338.87 33.97 53555.11 88888.00 2015-01-03 12:06:51.904 003 15338.89 33.96 53555.11 88888.00 2015-01-03 12:06:52.404 003 15338.94 33.96 53555.14 88888.00 2015-01-03 12:06:52.904 003 15338.93 33.89 53555.15 88888.00 2015-01-03 12:06:53.404 003 15338.97 33.89 53555.14 88888.00 2015-01-03 12:06:53.904 003 15339.00 33.93 53555.06 88888.00 2015-01-03 12:06:54.404 003 15339.02 33.94 53555.03 88888.00 2015-01-03 12:06:54.904 003 15339.06 33.91 53555.05 88888.00 2015-01-03 12:06:55.404 003 15339.06 33.90 53555.03 88888.00 2015-01-03 12:06:55.904 003 15339.10 33.97 53555.03 88888.00 2015-01-03 12:06:56.404 003 15339.19 34.00 53555.03 88888.00 2015-01-03 12:06:56.904 003 15339.26 33.97 53555.01 88888.00 2015-01-03 12:06:57.404 003 15339.28 33.96 53554.96 88888.00 2015-01-03 12:06:57.904 003 15339.30 33.95 53554.96 88888.00 2015-01-03 12:06:58.404 003 15339.38 33.89 53554.93 88888.00 2015-01-03 12:06:58.904 003 15339.37 33.87 53554.92 88888.00 2015-01-03 12:06:59.404 003 15339.38 33.82 53554.91 88888.00 2015-01-03 12:06:59.904 003 15339.41 33.80 53554.92 88888.00 2015-01-03 12:07:00.404 003 15339.41 33.78 53554.89 88888.00 2015-01-03 12:07:00.904 003 15339.37 33.77 53554.90 88888.00 2015-01-03 12:07:01.404 003 15339.37 33.73 53554.94 88888.00 2015-01-03 12:07:01.904 003 15339.39 33.73 53554.95 88888.00 2015-01-03 12:07:02.404 003 15339.42 33.76 53554.93 88888.00 2015-01-03 12:07:02.904 003 15339.37 33.71 53554.95 88888.00 2015-01-03 12:07:03.404 003 15339.37 33.70 53554.95 88888.00 2015-01-03 12:07:03.904 003 15339.34 33.68 53554.96 88888.00 2015-01-03 12:07:04.404 003 15339.27 33.68 53554.97 88888.00 2015-01-03 12:07:04.904 003 15339.24 33.68 53555.01 88888.00 2015-01-03 12:07:05.404 003 15339.20 33.65 53555.11 88888.00 2015-01-03 12:07:05.904 003 15339.15 33.65 53555.19 88888.00 2015-01-03 12:07:06.404 003 15339.12 33.68 53555.15 88888.00 2015-01-03 12:07:06.904 003 15339.03 33.67 53555.19 88888.00 2015-01-03 12:07:07.404 003 15338.97 33.62 53555.27 88888.00 2015-01-03 12:07:07.904 003 15338.93 33.62 53555.31 88888.00 2015-01-03 12:07:08.404 003 15338.92 33.61 53555.35 88888.00 2015-01-03 12:07:08.904 003 15338.90 33.64 53555.40 88888.00 2015-01-03 12:07:09.404 003 15338.85 33.62 53555.41 88888.00 2015-01-03 12:07:09.904 003 15338.80 33.64 53555.48 88888.00 2015-01-03 12:07:10.404 003 15338.79 33.70 53555.53 88888.00 2015-01-03 12:07:10.904 003 15338.81 33.70 53555.54 88888.00 2015-01-03 12:07:11.404 003 15338.70 33.69 53555.52 88888.00 2015-01-03 12:07:11.904 003 15338.65 33.74 53555.60 88888.00 2015-01-03 12:07:12.404 003 15338.66 33.88 53555.71 88888.00 2015-01-03 12:07:12.904 003 15338.64 33.94 53555.73 88888.00 2015-01-03 12:07:13.404 003 15338.60 33.93 53555.78 88888.00 2015-01-03 12:07:13.904 003 15338.58 33.89 53555.80 88888.00 2015-01-03 12:07:14.404 003 15338.63 33.88 53555.78 88888.00 2015-01-03 12:07:14.904 003 15338.60 33.86 53555.82 88888.00 2015-01-03 12:07:15.404 003 15338.58 33.90 53555.81 88888.00 2015-01-03 12:07:15.904 003 15338.60 33.95 53555.78 88888.00 2015-01-03 12:07:16.404 003 15338.57 33.94 53555.80 88888.00 2015-01-03 12:07:16.904 003 15338.57 33.96 53555.82 88888.00 2015-01-03 12:07:17.404 003 15338.63 33.97 53555.81 88888.00 2015-01-03 12:07:17.904 003 15338.72 34.00 53555.85 88888.00 2015-01-03 12:07:18.404 003 15338.73 34.03 53555.86 88888.00 2015-01-03 12:07:18.904 003 15338.75 34.06 53555.79 88888.00 2015-01-03 12:07:19.404 003 15338.83 34.07 53555.79 88888.00 2015-01-03 12:07:19.904 003 15338.92 34.08 53555.82 88888.00 2015-01-03 12:07:20.404 003 15338.99 34.13 53555.86 88888.00 2015-01-03 12:07:20.904 003 15339.05 34.15 53555.89 88888.00 2015-01-03 12:07:21.404 003 15339.07 34.12 53555.85 88888.00 2015-01-03 12:07:21.904 003 15339.10 34.15 53555.79 88888.00 2015-01-03 12:07:22.404 003 15339.15 34.20 53555.78 88888.00 2015-01-03 12:07:22.904 003 15339.25 34.15 53555.78 88888.00 2015-01-03 12:07:23.404 003 15339.32 34.15 53555.85 88888.00 2015-01-03 12:07:23.904 003 15339.39 34.12 53555.87 88888.00 2015-01-03 12:07:24.404 003 15339.43 34.06 53555.89 88888.00 2015-01-03 12:07:24.904 003 15339.51 34.09 53555.92 88888.00 2015-01-03 12:07:25.404 003 15339.61 34.07 53555.96 88888.00 2015-01-03 12:07:25.904 003 15339.60 34.06 53555.97 88888.00 2015-01-03 12:07:26.404 003 15339.62 34.08 53555.97 88888.00 2015-01-03 12:07:26.904 003 15339.62 34.11 53555.95 88888.00 2015-01-03 12:07:27.404 003 15339.63 34.05 53555.94 88888.00 2015-01-03 12:07:27.904 003 15339.63 33.96 53555.98 88888.00 2015-01-03 12:07:28.404 003 15339.72 33.93 53555.97 88888.00 2015-01-03 12:07:28.904 003 15339.75 33.95 53555.95 88888.00 2015-01-03 12:07:29.404 003 15339.73 33.96 53555.98 88888.00 2015-01-03 12:07:29.904 003 15339.75 33.91 53555.98 88888.00 2015-01-03 12:07:30.404 003 15339.75 33.87 53555.92 88888.00 2015-01-03 12:07:30.904 003 15339.78 33.88 53555.93 88888.00 2015-01-03 12:07:31.404 003 15339.74 33.85 53555.97 88888.00 2015-01-03 12:07:31.904 003 15339.79 33.81 53555.98 88888.00 2015-01-03 12:07:32.404 003 15339.74 33.79 53556.01 88888.00 2015-01-03 12:07:32.904 003 15339.71 33.77 53556.02 88888.00 2015-01-03 12:07:33.404 003 15339.65 33.71 53556.00 88888.00 2015-01-03 12:07:33.904 003 15339.57 33.68 53555.95 88888.00 2015-01-03 12:07:34.404 003 15339.52 33.69 53555.97 88888.00 2015-01-03 12:07:34.904 003 15339.53 33.67 53555.97 88888.00 2015-01-03 12:07:35.404 003 15339.52 33.64 53555.98 88888.00 2015-01-03 12:07:35.904 003 15339.48 33.68 53556.02 88888.00 2015-01-03 12:07:36.404 003 15339.47 33.61 53556.06 88888.00 2015-01-03 12:07:36.904 003 15339.46 33.56 53556.01 88888.00 2015-01-03 12:07:37.404 003 15339.36 33.61 53556.04 88888.00 2015-01-03 12:07:37.904 003 15339.32 33.59 53556.06 88888.00 2015-01-03 12:07:38.404 003 15339.29 33.57 53556.07 88888.00 2015-01-03 12:07:38.904 003 15339.24 33.51 53556.09 88888.00 2015-01-03 12:07:39.404 003 15339.18 33.43 53556.07 88888.00 2015-01-03 12:07:39.904 003 15339.12 33.45 53556.11 88888.00 2015-01-03 12:07:40.404 003 15339.08 33.42 53556.16 88888.00 2015-01-03 12:07:40.904 003 15339.05 33.38 53556.15 88888.00 2015-01-03 12:07:41.404 003 15339.05 33.38 53556.15 88888.00 2015-01-03 12:07:41.904 003 15339.02 33.42 53556.14 88888.00 2015-01-03 12:07:42.404 003 15339.02 33.45 53556.16 88888.00 2015-01-03 12:07:42.904 003 15338.97 33.42 53556.13 88888.00 2015-01-03 12:07:43.404 003 15338.89 33.38 53556.15 88888.00 2015-01-03 12:07:43.904 003 15338.87 33.34 53556.16 88888.00 2015-01-03 12:07:44.404 003 15338.81 33.30 53556.17 88888.00 2015-01-03 12:07:44.904 003 15338.75 33.27 53556.20 88888.00 2015-01-03 12:07:45.404 003 15338.76 33.26 53556.26 88888.00 2015-01-03 12:07:45.904 003 15338.75 33.26 53556.27 88888.00 2015-01-03 12:07:46.404 003 15338.74 33.17 53556.29 88888.00 2015-01-03 12:07:46.904 003 15338.67 33.11 53556.40 88888.00 2015-01-03 12:07:47.404 003 15338.62 33.10 53556.50 88888.00 2015-01-03 12:07:47.904 003 15338.57 33.12 53556.51 88888.00 2015-01-03 12:07:48.404 003 15338.49 33.17 53556.55 88888.00 2015-01-03 12:07:48.904 003 15338.42 33.10 53556.60 88888.00 2015-01-03 12:07:49.404 003 15338.40 33.04 53556.65 88888.00 2015-01-03 12:07:49.904 003 15338.35 33.00 53556.66 88888.00 2015-01-03 12:07:50.404 003 15338.19 33.02 53556.72 88888.00 2015-01-03 12:07:50.904 003 15338.07 33.07 53556.77 88888.00 2015-01-03 12:07:51.404 003 15338.03 33.07 53556.85 88888.00 2015-01-03 12:07:51.904 003 15338.03 33.00 53556.91 88888.00 2015-01-03 12:07:52.404 003 15337.90 32.96 53556.88 88888.00 2015-01-03 12:07:52.904 003 15337.70 32.93 53556.93 88888.00 2015-01-03 12:07:53.404 003 15337.66 32.98 53556.95 88888.00 2015-01-03 12:07:53.904 003 15337.61 33.01 53556.95 88888.00 2015-01-03 12:07:54.404 003 15337.55 32.99 53556.96 88888.00 2015-01-03 12:07:54.904 003 15337.45 33.01 53556.95 88888.00 2015-01-03 12:07:55.404 003 15337.43 33.03 53556.94 88888.00 2015-01-03 12:07:55.904 003 15337.40 33.08 53556.98 88888.00 2015-01-03 12:07:56.404 003 15337.37 33.11 53556.97 88888.00 2015-01-03 12:07:56.904 003 15337.37 33.13 53556.92 88888.00 2015-01-03 12:07:57.404 003 15337.35 33.11 53556.94 88888.00 2015-01-03 12:07:57.904 003 15337.29 33.12 53556.90 88888.00 2015-01-03 12:07:58.404 003 15337.24 33.16 53556.88 88888.00 2015-01-03 12:07:58.904 003 15337.26 33.19 53556.87 88888.00 2015-01-03 12:07:59.404 003 15337.31 33.27 53556.86 88888.00 2015-01-03 12:07:59.904 003 15337.30 33.31 53556.84 88888.00 2015-01-03 12:08:00.404 003 15337.33 33.33 53556.82 88888.00 2015-01-03 12:08:00.904 003 15337.40 33.34 53556.82 88888.00 2015-01-03 12:08:01.404 003 15337.46 33.34 53556.78 88888.00 2015-01-03 12:08:01.904 003 15337.46 33.31 53556.70 88888.00 2015-01-03 12:08:02.404 003 15337.50 33.34 53556.70 88888.00 2015-01-03 12:08:02.904 003 15337.52 33.33 53556.61 88888.00 2015-01-03 12:08:03.404 003 15337.54 33.36 53556.56 88888.00 2015-01-03 12:08:03.904 003 15337.61 33.46 53556.57 88888.00 2015-01-03 12:08:04.404 003 15337.70 33.53 53556.56 88888.00 2015-01-03 12:08:04.904 003 15337.80 33.52 53556.55 88888.00 2015-01-03 12:08:05.404 003 15337.88 33.50 53556.49 88888.00 2015-01-03 12:08:05.904 003 15337.93 33.56 53556.45 88888.00 2015-01-03 12:08:06.404 003 15337.98 33.59 53556.38 88888.00 2015-01-03 12:08:06.904 003 15338.03 33.60 53556.41 88888.00 2015-01-03 12:08:07.404 003 15338.04 33.62 53556.40 88888.00 2015-01-03 12:08:07.904 003 15338.06 33.60 53556.38 88888.00 2015-01-03 12:08:08.404 003 15338.10 33.59 53556.41 88888.00 2015-01-03 12:08:08.904 003 15338.11 33.61 53556.41 88888.00 2015-01-03 12:08:09.404 003 15338.18 33.55 53556.40 88888.00 2015-01-03 12:08:09.904 003 15338.20 33.57 53556.40 88888.00 2015-01-03 12:08:10.404 003 15338.18 33.62 53556.40 88888.00 2015-01-03 12:08:10.904 003 15338.16 33.61 53556.40 88888.00 2015-01-03 12:08:11.404 003 15338.11 33.57 53556.46 88888.00 2015-01-03 12:08:11.904 003 15338.11 33.56 53556.47 88888.00 2015-01-03 12:08:12.404 003 15338.09 33.56 53556.49 88888.00 2015-01-03 12:08:12.904 003 15338.08 33.52 53556.52 88888.00 2015-01-03 12:08:13.404 003 15338.10 33.51 53556.56 88888.00 2015-01-03 12:08:13.904 003 15338.04 33.55 53556.59 88888.00 2015-01-03 12:08:14.404 003 15337.98 33.59 53556.64 88888.00 2015-01-03 12:08:14.904 003 15337.91 33.60 53556.70 88888.00 2015-01-03 12:08:15.404 003 15337.85 33.56 53556.71 88888.00 2015-01-03 12:08:15.904 003 15337.79 33.57 53556.71 88888.00 2015-01-03 12:08:16.404 003 15337.68 33.60 53556.78 88888.00 2015-01-03 12:08:16.904 003 15337.59 33.64 53556.85 88888.00 2015-01-03 12:08:17.404 003 15337.64 33.65 53556.87 88888.00 2015-01-03 12:08:17.904 003 15337.58 33.71 53556.91 88888.00 2015-01-03 12:08:18.404 003 15337.45 33.78 53556.97 88888.00 2015-01-03 12:08:18.904 003 15337.29 33.83 53557.01 88888.00 2015-01-03 12:08:19.404 003 15337.25 33.83 53557.05 88888.00 2015-01-03 12:08:19.904 003 15337.18 33.88 53557.04 88888.00 2015-01-03 12:08:20.404 003 15337.16 33.93 53557.06 88888.00 2015-01-03 12:08:20.904 003 15337.17 33.95 53557.10 88888.00 2015-01-03 12:08:21.404 003 15337.17 33.97 53557.10 88888.00 2015-01-03 12:08:21.904 003 15337.13 34.05 53557.14 88888.00 2015-01-03 12:08:22.404 003 15337.09 34.07 53557.23 88888.00 2015-01-03 12:08:22.904 003 15337.02 34.11 53557.27 88888.00 2015-01-03 12:08:23.404 003 15336.98 34.16 53557.30 88888.00 2015-01-03 12:08:23.904 003 15336.99 34.23 53557.30 88888.00 2015-01-03 12:08:24.404 003 15337.01 34.30 53557.29 88888.00 2015-01-03 12:08:24.904 003 15337.03 34.34 53557.25 88888.00 2015-01-03 12:08:25.404 003 15337.06 34.38 53557.23 88888.00 2015-01-03 12:08:25.904 003 15337.09 34.43 53557.32 88888.00 2015-01-03 12:08:26.404 003 15337.13 34.46 53557.34 88888.00 2015-01-03 12:08:26.904 003 15337.18 34.51 53557.37 88888.00 2015-01-03 12:08:27.404 003 15337.16 34.54 53557.37 88888.00 2015-01-03 12:08:27.904 003 15337.20 34.54 53557.39 88888.00 2015-01-03 12:08:28.404 003 15337.27 34.60 53557.38 88888.00 2015-01-03 12:08:28.904 003 15337.26 34.69 53557.35 88888.00 2015-01-03 12:08:29.404 003 15337.30 34.69 53557.35 88888.00 2015-01-03 12:08:29.904 003 15337.33 34.72 53557.34 88888.00 2015-01-03 12:08:30.404 003 15337.31 34.74 53557.31 88888.00 2015-01-03 12:08:30.904 003 15337.38 34.74 53557.30 88888.00 2015-01-03 12:08:31.404 003 15337.43 34.75 53557.30 88888.00 2015-01-03 12:08:31.904 003 15337.45 34.80 53557.32 88888.00 2015-01-03 12:08:32.404 003 15337.49 34.88 53557.32 88888.00 2015-01-03 12:08:32.904 003 15337.48 34.91 53557.30 88888.00 2015-01-03 12:08:33.404 003 15337.50 34.95 53557.25 88888.00 2015-01-03 12:08:33.904 003 15337.57 34.97 53557.21 88888.00 2015-01-03 12:08:34.404 003 15337.64 34.95 53557.19 88888.00 2015-01-03 12:08:34.904 003 15337.68 34.95 53557.25 88888.00 2015-01-03 12:08:35.404 003 15337.74 35.00 53557.23 88888.00 2015-01-03 12:08:35.904 003 15337.80 35.04 53557.20 88888.00 2015-01-03 12:08:36.404 003 15337.86 35.06 53557.19 88888.00 2015-01-03 12:08:36.904 003 15337.88 35.06 53557.15 88888.00 2015-01-03 12:08:37.404 003 15338.01 35.11 53557.14 88888.00 2015-01-03 12:08:37.904 003 15338.09 35.17 53557.16 88888.00 2015-01-03 12:08:38.404 003 15338.10 35.19 53557.18 88888.00 2015-01-03 12:08:38.904 003 15338.12 35.20 53557.20 88888.00 2015-01-03 12:08:39.404 003 15338.13 35.21 53557.18 88888.00 2015-01-03 12:08:39.904 003 15338.21 35.25 53557.15 88888.00 2015-01-03 12:08:40.404 003 15338.26 35.27 53557.15 88888.00 2015-01-03 12:08:40.904 003 15338.33 35.28 53557.15 88888.00 2015-01-03 12:08:41.404 003 15338.40 35.29 53557.14 88888.00 2015-01-03 12:08:41.904 003 15338.35 35.33 53557.05 88888.00 2015-01-03 12:08:42.404 003 15338.36 35.35 53557.06 88888.00 2015-01-03 12:08:42.904 003 15338.38 35.36 53557.07 88888.00 2015-01-03 12:08:43.404 003 15338.42 35.40 53557.06 88888.00 2015-01-03 12:08:43.904 003 15338.51 35.41 53557.02 88888.00 2015-01-03 12:08:44.404 003 15338.57 35.40 53557.02 88888.00 2015-01-03 12:08:44.904 003 15338.62 35.43 53557.00 88888.00 2015-01-03 12:08:45.404 003 15338.66 35.49 53557.04 88888.00 2015-01-03 12:08:45.904 003 15338.70 35.52 53557.07 88888.00 2015-01-03 12:08:46.404 003 15338.71 35.56 53557.06 88888.00 2015-01-03 12:08:46.904 003 15338.72 35.60 53557.08 88888.00 2015-01-03 12:08:47.404 003 15338.78 35.58 53557.16 88888.00 2015-01-03 12:08:47.904 003 15338.78 35.60 53557.25 88888.00 2015-01-03 12:08:48.404 003 15338.75 35.64 53557.23 88888.00 2015-01-03 12:08:48.904 003 15338.78 35.71 53557.23 88888.00 2015-01-03 12:08:49.404 003 15338.84 35.73 53557.21 88888.00 2015-01-03 12:08:49.904 003 15338.89 35.75 53557.15 88888.00 2015-01-03 12:08:50.404 003 15338.91 35.77 53557.23 88888.00 2015-01-03 12:08:50.904 003 15338.99 35.80 53557.27 88888.00 2015-01-03 12:08:51.404 003 15339.05 35.84 53557.30 88888.00 2015-01-03 12:08:51.904 003 15339.06 35.88 53557.34 88888.00 2015-01-03 12:08:52.404 003 15339.05 35.94 53557.34 88888.00 2015-01-03 12:08:52.904 003 15339.07 35.94 53557.33 88888.00 2015-01-03 12:08:53.404 003 15339.17 35.95 53557.35 88888.00 2015-01-03 12:08:53.904 003 15339.20 35.99 53557.36 88888.00 2015-01-03 12:08:54.404 003 15339.21 36.06 53557.36 88888.00 2015-01-03 12:08:54.904 003 15339.28 36.06 53557.39 88888.00 2015-01-03 12:08:55.404 003 15339.38 36.11 53557.41 88888.00 2015-01-03 12:08:55.904 003 15339.44 36.13 53557.42 88888.00 2015-01-03 12:08:56.404 003 15339.41 36.12 53557.42 88888.00 2015-01-03 12:08:56.904 003 15339.43 36.15 53557.41 88888.00 2015-01-03 12:08:57.404 003 15339.51 36.21 53557.37 88888.00 2015-01-03 12:08:57.904 003 15339.61 36.27 53557.40 88888.00 2015-01-03 12:08:58.404 003 15339.66 36.25 53557.47 88888.00 2015-01-03 12:08:58.904 003 15339.76 36.27 53557.48 88888.00 2015-01-03 12:08:59.404 003 15339.80 36.29 53557.48 88888.00 2015-01-03 12:08:59.904 003 15339.83 36.35 53557.49 88888.00 2015-01-03 12:09:00.404 003 15339.89 36.45 53557.43 88888.00 2015-01-03 12:09:00.904 003 15339.92 36.53 53557.40 88888.00 2015-01-03 12:09:01.404 003 15340.01 36.50 53557.41 88888.00 2015-01-03 12:09:01.904 003 15340.10 36.48 53557.42 88888.00 2015-01-03 12:09:02.404 003 15340.14 36.51 53557.39 88888.00 2015-01-03 12:09:02.904 003 15340.17 36.57 53557.38 88888.00 2015-01-03 12:09:03.404 003 15340.20 36.62 53557.40 88888.00 2015-01-03 12:09:03.904 003 15340.27 36.66 53557.39 88888.00 2015-01-03 12:09:04.404 003 15340.32 36.66 53557.37 88888.00 2015-01-03 12:09:04.904 003 15340.36 36.66 53557.38 88888.00 2015-01-03 12:09:05.404 003 15340.45 36.67 53557.35 88888.00 2015-01-03 12:09:05.904 003 15340.56 36.71 53557.36 88888.00 2015-01-03 12:09:06.404 003 15340.64 36.73 53557.37 88888.00 2015-01-03 12:09:06.904 003 15340.69 36.75 53557.38 88888.00 2015-01-03 12:09:07.404 003 15340.71 36.79 53557.40 88888.00 2015-01-03 12:09:07.904 003 15340.75 36.77 53557.45 88888.00 2015-01-03 12:09:08.404 003 15340.82 36.81 53557.50 88888.00 2015-01-03 12:09:08.904 003 15340.91 36.81 53557.49 88888.00 2015-01-03 12:09:09.404 003 15340.96 36.80 53557.50 88888.00 2015-01-03 12:09:09.904 003 15341.04 36.77 53557.51 88888.00 2015-01-03 12:09:10.404 003 15341.05 36.75 53557.52 88888.00 2015-01-03 12:09:10.904 003 15341.08 36.75 53557.54 88888.00 2015-01-03 12:09:11.404 003 15341.13 36.73 53557.59 88888.00 2015-01-03 12:09:11.904 003 15341.17 36.67 53557.60 88888.00 2015-01-03 12:09:12.404 003 15341.20 36.68 53557.66 88888.00 2015-01-03 12:09:12.904 003 15341.31 36.72 53557.67 88888.00 2015-01-03 12:09:13.404 003 15341.34 36.73 53557.68 88888.00 2015-01-03 12:09:13.904 003 15341.33 36.71 53557.66 88888.00 2015-01-03 12:09:14.404 003 15341.41 36.75 53557.70 88888.00 2015-01-03 12:09:14.904 003 15341.49 36.81 53557.72 88888.00 2015-01-03 12:09:15.404 003 15341.54 36.83 53557.70 88888.00 2015-01-03 12:09:15.904 003 15341.55 36.85 53557.70 88888.00 2015-01-03 12:09:16.404 003 15341.61 36.83 53557.73 88888.00 2015-01-03 12:09:16.904 003 15341.67 36.82 53557.72 88888.00 2015-01-03 12:09:17.404 003 15341.69 36.82 53557.71 88888.00 2015-01-03 12:09:17.904 003 15341.72 36.79 53557.70 88888.00 2015-01-03 12:09:18.404 003 15341.78 36.80 53557.75 88888.00 2015-01-03 12:09:18.904 003 15341.77 36.81 53557.77 88888.00 2015-01-03 12:09:19.404 003 15341.79 36.81 53557.77 88888.00 2015-01-03 12:09:19.904 003 15341.90 36.85 53557.74 88888.00 2015-01-03 12:09:20.404 003 15342.00 36.83 53557.79 88888.00 2015-01-03 12:09:20.904 003 15342.02 36.77 53557.81 88888.00 2015-01-03 12:09:21.404 003 15342.07 36.79 53557.79 88888.00 2015-01-03 12:09:21.904 003 15342.15 36.77 53557.82 88888.00 2015-01-03 12:09:22.404 003 15342.19 36.74 53557.90 88888.00 2015-01-03 12:09:22.904 003 15342.26 36.73 53557.95 88888.00 2015-01-03 12:09:23.404 003 15342.26 36.73 53557.98 88888.00 2015-01-03 12:09:23.904 003 15342.24 36.74 53558.03 88888.00 2015-01-03 12:09:24.404 003 15342.31 36.71 53558.10 88888.00 2015-01-03 12:09:24.904 003 15342.35 36.66 53558.15 88888.00 2015-01-03 12:09:25.404 003 15342.35 36.66 53558.11 88888.00 2015-01-03 12:09:25.904 003 15342.37 36.64 53558.16 88888.00 2015-01-03 12:09:26.404 003 15342.41 36.68 53558.20 88888.00 2015-01-03 12:09:26.904 003 15342.43 36.66 53558.21 88888.00 2015-01-03 12:09:27.404 003 15342.44 36.63 53558.21 88888.00 2015-01-03 12:09:27.904 003 15342.45 36.58 53558.31 88888.00 2015-01-03 12:09:28.404 003 15342.46 36.53 53558.37 88888.00 2015-01-03 12:09:28.904 003 15342.46 36.58 53558.48 88888.00 2015-01-03 12:09:29.404 003 15342.40 36.59 53558.51 88888.00 2015-01-03 12:09:29.904 003 15342.37 36.58 53558.56 88888.00 2015-01-03 12:09:30.404 003 15342.40 36.61 53558.60 88888.00 2015-01-03 12:09:30.904 003 15342.41 36.67 53558.63 88888.00 2015-01-03 12:09:31.404 003 15342.38 36.68 53558.67 88888.00 2015-01-03 12:09:31.904 003 15342.38 36.59 53558.71 88888.00 2015-01-03 12:09:32.404 003 15342.42 36.57 53558.72 88888.00 2015-01-03 12:09:32.904 003 15342.41 36.58 53558.74 88888.00 2015-01-03 12:09:33.404 003 15342.43 36.58 53558.80 88888.00 2015-01-03 12:09:33.904 003 15342.40 36.55 53558.82 88888.00 2015-01-03 12:09:34.404 003 15342.42 36.57 53558.88 88888.00 2015-01-03 12:09:34.904 003 15342.42 36.56 53558.88 88888.00 2015-01-03 12:09:35.404 003 15342.41 36.64 53558.87 88888.00 2015-01-03 12:09:35.904 003 15342.38 36.72 53558.89 88888.00 2015-01-03 12:09:36.404 003 15342.40 36.70 53558.88 88888.00 2015-01-03 12:09:36.904 003 15342.42 36.66 53558.87 88888.00 2015-01-03 12:09:37.404 003 15342.43 36.63 53558.88 88888.00 2015-01-03 12:09:37.904 003 15342.38 36.63 53558.86 88888.00 2015-01-03 12:09:38.404 003 15342.43 36.62 53558.88 88888.00 2015-01-03 12:09:38.904 003 15342.46 36.65 53558.96 88888.00 2015-01-03 12:09:39.404 003 15342.46 36.63 53558.97 88888.00 2015-01-03 12:09:39.904 003 15342.43 36.65 53558.99 88888.00 2015-01-03 12:09:40.404 003 15342.43 36.66 53558.98 88888.00 2015-01-03 12:09:40.904 003 15342.41 36.66 53558.99 88888.00 2015-01-03 12:09:41.404 003 15342.42 36.71 53559.01 88888.00 2015-01-03 12:09:41.904 003 15342.51 36.71 53559.01 88888.00 2015-01-03 12:09:42.404 003 15342.53 36.68 53559.03 88888.00 2015-01-03 12:09:42.904 003 15342.54 36.64 53559.10 88888.00 2015-01-03 12:09:43.404 003 15342.58 36.63 53559.13 88888.00 2015-01-03 12:09:43.904 003 15342.54 36.62 53559.10 88888.00 2015-01-03 12:09:44.404 003 15342.52 36.61 53559.16 88888.00 2015-01-03 12:09:44.904 003 15342.49 36.65 53559.19 88888.00 2015-01-03 12:09:45.404 003 15342.53 36.68 53559.21 88888.00 2015-01-03 12:09:45.904 003 15342.54 36.73 53559.24 88888.00 2015-01-03 12:09:46.404 003 15342.53 36.74 53559.24 88888.00 2015-01-03 12:09:46.904 003 15342.54 36.71 53559.28 88888.00 2015-01-03 12:09:47.404 003 15342.52 36.67 53559.28 88888.00 2015-01-03 12:09:47.904 003 15342.52 36.65 53559.36 88888.00 2015-01-03 12:09:48.404 003 15342.49 36.66 53559.43 88888.00 2015-01-03 12:09:48.904 003 15342.46 36.68 53559.48 88888.00 2015-01-03 12:09:49.404 003 15342.43 36.68 53559.52 88888.00 2015-01-03 12:09:49.904 003 15342.44 36.68 53559.57 88888.00 2015-01-03 12:09:50.404 003 15342.41 36.66 53559.60 88888.00 2015-01-03 12:09:50.904 003 15342.36 36.62 53559.62 88888.00 2015-01-03 12:09:51.404 003 15342.33 36.65 53559.70 88888.00 2015-01-03 12:09:51.904 003 15342.31 36.67 53559.75 88888.00 2015-01-03 12:09:52.404 003 15342.24 36.63 53559.77 88888.00 2015-01-03 12:09:52.904 003 15342.20 36.63 53559.82 88888.00 2015-01-03 12:09:53.404 003 15342.20 36.68 53559.88 88888.00 2015-01-03 12:09:53.904 003 15342.15 36.71 53559.90 88888.00 2015-01-03 12:09:54.404 003 15342.09 36.67 53559.94 88888.00 2015-01-03 12:09:54.904 003 15342.06 36.64 53559.97 88888.00 2015-01-03 12:09:55.404 003 15342.02 36.67 53560.04 88888.00 2015-01-03 12:09:55.904 003 15341.98 36.70 53560.11 88888.00 2015-01-03 12:09:56.404 003 15341.97 36.66 53560.11 88888.00 2015-01-03 12:09:56.904 003 15341.93 36.57 53560.12 88888.00 2015-01-03 12:09:57.404 003 15341.88 36.57 53560.15 88888.00 2015-01-03 12:09:57.904 003 15341.81 36.62 53560.18 88888.00 2015-01-03 12:09:58.404 003 15341.72 36.64 53560.21 88888.00 2015-01-03 12:09:58.904 003 15341.73 36.65 53560.24 88888.00 2015-01-03 12:09:59.404 003 15341.73 36.65 53560.31 88888.00 2015-01-03 12:09:59.904 003 15341.71 36.63 53560.35 88888.00 2015-01-03 12:10:00.404 003 15341.67 36.63 53560.37 88888.00 2015-01-03 12:10:00.904 003 15341.64 36.62 53560.33 88888.00 2015-01-03 12:10:01.404 003 15341.64 36.62 53560.36 88888.00 2015-01-03 12:10:01.904 003 15341.60 36.62 53560.42 88888.00 2015-01-03 12:10:02.404 003 15341.56 36.64 53560.44 88888.00 2015-01-03 12:10:02.904 003 15341.51 36.65 53560.44 88888.00 2015-01-03 12:10:03.404 003 15341.54 36.63 53560.45 88888.00 2015-01-03 12:10:03.904 003 15341.55 36.62 53560.48 88888.00 2015-01-03 12:10:04.404 003 15341.50 36.63 53560.50 88888.00 2015-01-03 12:10:04.904 003 15341.49 36.66 53560.50 88888.00 2015-01-03 12:10:05.404 003 15341.45 36.63 53560.48 88888.00 2015-01-03 12:10:05.904 003 15341.45 36.64 53560.50 88888.00 2015-01-03 12:10:06.404 003 15341.47 36.67 53560.56 88888.00 2015-01-03 12:10:06.904 003 15341.50 36.66 53560.57 88888.00 2015-01-03 12:10:07.404 003 15341.47 36.64 53560.59 88888.00 2015-01-03 12:10:07.904 003 15341.46 36.68 53560.62 88888.00 2015-01-03 12:10:08.404 003 15341.49 36.73 53560.58 88888.00 2015-01-03 12:10:08.904 003 15341.46 36.76 53560.56 88888.00 2015-01-03 12:10:09.404 003 15341.47 36.77 53560.59 88888.00 2015-01-03 12:10:09.904 003 15341.46 36.76 53560.62 88888.00 2015-01-03 12:10:10.404 003 15341.47 36.76 53560.60 88888.00 2015-01-03 12:10:10.904 003 15341.43 36.75 53560.62 88888.00 2015-01-03 12:10:11.404 003 15341.42 36.74 53560.70 88888.00 2015-01-03 12:10:11.904 003 15341.41 36.75 53560.71 88888.00 2015-01-03 12:10:12.404 003 15341.41 36.77 53560.71 88888.00 2015-01-03 12:10:12.904 003 15341.38 36.82 53560.71 88888.00 2015-01-03 12:10:13.404 003 15341.41 36.89 53560.70 88888.00 2015-01-03 12:10:13.904 003 15341.36 36.87 53560.70 88888.00 2015-01-03 12:10:14.404 003 15341.35 36.82 53560.70 88888.00 2015-01-03 12:10:14.904 003 15341.34 36.80 53560.71 88888.00 2015-01-03 12:10:15.404 003 15341.32 36.81 53560.71 88888.00 2015-01-03 12:10:15.904 003 15341.25 36.82 53560.71 88888.00 2015-01-03 12:10:16.404 003 15341.22 36.87 53560.72 88888.00 2015-01-03 12:10:16.904 003 15341.31 36.87 53560.78 88888.00 2015-01-03 12:10:17.404 003 15341.27 36.87 53560.77 88888.00 2015-01-03 12:10:17.904 003 15341.17 36.85 53560.80 88888.00 2015-01-03 12:10:18.404 003 15341.18 36.83 53560.81 88888.00 2015-01-03 12:10:18.904 003 15341.13 36.84 53560.77 88888.00 2015-01-03 12:10:19.405 003 15341.09 36.85 53560.82 88888.00 2015-01-03 12:10:19.905 003 15341.08 36.85 53560.81 88888.00 2015-01-03 12:10:20.405 003 15341.06 36.88 53560.79 88888.00 2015-01-03 12:10:20.905 003 15340.97 36.82 53560.81 88888.00 2015-01-03 12:10:21.405 003 15340.93 36.88 53560.81 88888.00 2015-01-03 12:10:21.905 003 15340.92 36.88 53560.80 88888.00 2015-01-03 12:10:22.405 003 15340.88 36.91 53560.83 88888.00 2015-01-03 12:10:22.905 003 15340.91 36.94 53560.83 88888.00 2015-01-03 12:10:23.405 003 15340.88 36.94 53560.81 88888.00 2015-01-03 12:10:23.905 003 15340.89 36.93 53560.77 88888.00 2015-01-03 12:10:24.405 003 15340.90 36.91 53560.78 88888.00 2015-01-03 12:10:24.905 003 15340.88 36.92 53560.78 88888.00 2015-01-03 12:10:25.405 003 15340.78 36.96 53560.78 88888.00 2015-01-03 12:10:25.905 003 15340.73 37.01 53560.78 88888.00 2015-01-03 12:10:26.405 003 15340.71 37.03 53560.81 88888.00 2015-01-03 12:10:26.905 003 15340.65 37.05 53560.88 88888.00 2015-01-03 12:10:27.405 003 15340.57 37.03 53560.90 88888.00 2015-01-03 12:10:27.905 003 15340.53 37.03 53560.90 88888.00 2015-01-03 12:10:28.405 003 15340.48 37.08 53560.91 88888.00 2015-01-03 12:10:28.905 003 15340.45 37.10 53560.98 88888.00 2015-01-03 12:10:29.405 003 15340.44 37.14 53560.99 88888.00 2015-01-03 12:10:29.905 003 15340.43 37.17 53560.98 88888.00 2015-01-03 12:10:30.405 003 15340.43 37.18 53561.00 88888.00 2015-01-03 12:10:30.905 003 15340.27 37.20 53560.96 88888.00 2015-01-03 12:10:31.405 003 15340.21 37.24 53560.99 88888.00 2015-01-03 12:10:31.905 003 15340.24 37.22 53560.99 88888.00 2015-01-03 12:10:32.405 003 15340.20 37.25 53561.00 88888.00 2015-01-03 12:10:32.905 003 15340.18 37.23 53560.98 88888.00 2015-01-03 12:10:33.405 003 15340.12 37.25 53561.02 88888.00 2015-01-03 12:10:33.905 003 15340.14 37.31 53561.11 88888.00 2015-01-03 12:10:34.405 003 15340.09 37.33 53561.13 88888.00 2015-01-03 12:10:34.905 003 15340.07 37.37 53561.13 88888.00 2015-01-03 12:10:35.405 003 15340.00 37.36 53561.12 88888.00 2015-01-03 12:10:35.905 003 15340.00 37.43 53561.11 88888.00 2015-01-03 12:10:36.405 003 15340.00 37.46 53561.12 88888.00 2015-01-03 12:10:36.905 003 15340.00 37.46 53561.11 88888.00 2015-01-03 12:10:37.405 003 15339.98 37.45 53561.08 88888.00 2015-01-03 12:10:37.905 003 15339.97 37.49 53561.10 88888.00 2015-01-03 12:10:38.405 003 15339.97 37.53 53561.12 88888.00 2015-01-03 12:10:38.905 003 15340.01 37.62 53561.09 88888.00 2015-01-03 12:10:39.405 003 15340.00 37.63 53561.10 88888.00 2015-01-03 12:10:39.905 003 15340.01 37.65 53561.06 88888.00 2015-01-03 12:10:40.405 003 15340.01 37.68 53561.00 88888.00 2015-01-03 12:10:40.905 003 15340.03 37.75 53560.98 88888.00 2015-01-03 12:10:41.405 003 15340.03 37.80 53561.01 88888.00 2015-01-03 12:10:41.905 003 15340.06 37.84 53561.01 88888.00 2015-01-03 12:10:42.405 003 15340.11 37.91 53560.93 88888.00 2015-01-03 12:10:42.905 003 15340.15 37.91 53560.93 88888.00 2015-01-03 12:10:43.405 003 15340.26 37.95 53560.94 88888.00 2015-01-03 12:10:43.905 003 15340.33 37.94 53560.97 88888.00 2015-01-03 12:10:44.405 003 15340.35 37.98 53560.95 88888.00 2015-01-03 12:10:44.905 003 15340.32 38.04 53560.89 88888.00 2015-01-03 12:10:45.405 003 15340.41 38.05 53560.91 88888.00 2015-01-03 12:10:45.905 003 15340.37 38.04 53560.88 88888.00 2015-01-03 12:10:46.405 003 15340.29 38.09 53560.91 88888.00 2015-01-03 12:10:46.905 003 15340.36 38.10 53560.91 88888.00 2015-01-03 12:10:47.405 003 15340.51 38.10 53560.90 88888.00 2015-01-03 12:10:47.905 003 15340.52 38.13 53560.86 88888.00 2015-01-03 12:10:48.405 003 15340.47 38.19 53560.82 88888.00 2015-01-03 12:10:48.905 003 15340.46 38.20 53560.79 88888.00 2015-01-03 12:10:49.405 003 15340.51 38.17 53560.80 88888.00 2015-01-03 12:10:49.905 003 15340.52 38.14 53560.76 88888.00 2015-01-03 12:10:50.405 003 15340.54 38.10 53560.74 88888.00 2015-01-03 12:10:50.905 003 15340.55 38.09 53560.75 88888.00 2015-01-03 12:10:51.405 003 15340.55 38.12 53560.72 88888.00 2015-01-03 12:10:51.905 003 15340.52 38.12 53560.72 88888.00 2015-01-03 12:10:52.405 003 15340.54 38.11 53560.73 88888.00 2015-01-03 12:10:52.905 003 15340.56 38.11 53560.65 88888.00 2015-01-03 12:10:53.405 003 15340.57 38.12 53560.62 88888.00 2015-01-03 12:10:53.905 003 15340.57 38.13 53560.62 88888.00 2015-01-03 12:10:54.405 003 15340.56 38.12 53560.60 88888.00 2015-01-03 12:10:54.905 003 15340.56 38.17 53560.59 88888.00 2015-01-03 12:10:55.405 003 15340.59 38.17 53560.59 88888.00 2015-01-03 12:10:55.905 003 15340.61 38.17 53560.57 88888.00 2015-01-03 12:10:56.405 003 15340.59 38.17 53560.59 88888.00 2015-01-03 12:10:56.905 003 15340.61 38.12 53560.60 88888.00 2015-01-03 12:10:57.405 003 15340.59 38.14 53560.60 88888.00 2015-01-03 12:10:57.905 003 15340.59 38.17 53560.59 88888.00 2015-01-03 12:10:58.405 003 15340.61 38.20 53560.56 88888.00 2015-01-03 12:10:58.905 003 15340.61 38.22 53560.55 88888.00 2015-01-03 12:10:59.405 003 15340.60 38.20 53560.59 88888.00 2015-01-03 12:10:59.905 003 15340.62 38.18 53560.60 88888.00 2015-01-03 12:11:00.405 003 15340.66 38.17 53560.65 88888.00 2015-01-03 12:11:00.905 003 15340.68 38.15 53560.67 88888.00 2015-01-03 12:11:01.405 003 15340.63 38.19 53560.62 88888.00 2015-01-03 12:11:01.905 003 15340.64 38.21 53560.62 88888.00 2015-01-03 12:11:02.405 003 15340.69 38.23 53560.55 88888.00 2015-01-03 12:11:02.905 003 15340.66 38.26 53560.56 88888.00 2015-01-03 12:11:03.405 003 15340.64 38.27 53560.59 88888.00 2015-01-03 12:11:03.905 003 15340.69 38.22 53560.60 88888.00 2015-01-03 12:11:04.405 003 15340.66 38.22 53560.60 88888.00 2015-01-03 12:11:04.905 003 15340.63 38.29 53560.63 88888.00 2015-01-03 12:11:05.405 003 15340.64 38.30 53560.62 88888.00 2015-01-03 12:11:05.905 003 15340.64 38.35 53560.62 88888.00 2015-01-03 12:11:06.405 003 15340.64 38.38 53560.67 88888.00 2015-01-03 12:11:06.905 003 15340.60 38.34 53560.69 88888.00 2015-01-03 12:11:07.405 003 15340.64 38.35 53560.67 88888.00 2015-01-03 12:11:07.905 003 15340.68 38.36 53560.67 88888.00 2015-01-03 12:11:08.405 003 15340.65 38.40 53560.68 88888.00 2015-01-03 12:11:08.905 003 15340.64 38.43 53560.71 88888.00 2015-01-03 12:11:09.405 003 15340.63 38.47 53560.75 88888.00 2015-01-03 12:11:09.905 003 15340.68 38.40 53560.75 88888.00 2015-01-03 12:11:10.405 003 15340.73 38.37 53560.73 88888.00 2015-01-03 12:11:10.905 003 15340.70 38.45 53560.70 88888.00 2015-01-03 12:11:11.405 003 15340.72 38.49 53560.65 88888.00 2015-01-03 12:11:11.905 003 15340.77 38.48 53560.62 88888.00 2015-01-03 12:11:12.405 003 15340.78 38.49 53560.72 88888.00 2015-01-03 12:11:12.905 003 15340.75 38.48 53560.74 88888.00 2015-01-03 12:11:13.405 003 15340.77 38.51 53560.76 88888.00 2015-01-03 12:11:13.905 003 15340.82 38.49 53560.72 88888.00 2015-01-03 12:11:14.405 003 15340.83 38.53 53560.72 88888.00 2015-01-03 12:11:14.905 003 15340.88 38.54 53560.69 88888.00 2015-01-03 12:11:15.405 003 15340.91 38.54 53560.64 88888.00 2015-01-03 12:11:15.905 003 15340.92 38.62 53560.64 88888.00 2015-01-03 12:11:16.405 003 15340.98 38.69 53560.64 88888.00 2015-01-03 12:11:16.905 003 15341.01 38.69 53560.71 88888.00 2015-01-03 12:11:17.405 003 15340.99 38.65 53560.71 88888.00 2015-01-03 12:11:17.905 003 15341.02 38.70 53560.73 88888.00 2015-01-03 12:11:18.405 003 15341.08 38.69 53560.70 88888.00 2015-01-03 12:11:18.905 003 15341.06 38.67 53560.70 88888.00 2015-01-03 12:11:19.405 003 15341.08 38.71 53560.69 88888.00 2015-01-03 12:11:19.905 003 15341.11 38.77 53560.64 88888.00 2015-01-03 12:11:20.405 003 15341.14 38.78 53560.64 88888.00 2015-01-03 12:11:20.905 003 15341.17 38.78 53560.68 88888.00 2015-01-03 12:11:21.405 003 15341.23 38.81 53560.69 88888.00 2015-01-03 12:11:21.905 003 15341.26 38.79 53560.71 88888.00 2015-01-03 12:11:22.405 003 15341.27 38.79 53560.72 88888.00 2015-01-03 12:11:22.905 003 15341.33 38.84 53560.72 88888.00 2015-01-03 12:11:23.405 003 15341.38 38.87 53560.72 88888.00 2015-01-03 12:11:23.905 003 15341.43 38.87 53560.70 88888.00 2015-01-03 12:11:24.405 003 15341.44 38.83 53560.73 88888.00 2015-01-03 12:11:24.905 003 15341.44 38.88 53560.75 88888.00 2015-01-03 12:11:25.405 003 15341.46 38.91 53560.74 88888.00 2015-01-03 12:11:25.905 003 15341.45 38.92 53560.73 88888.00 2015-01-03 12:11:26.405 003 15341.46 38.90 53560.73 88888.00 2015-01-03 12:11:26.905 003 15341.51 38.91 53560.75 88888.00 2015-01-03 12:11:27.405 003 15341.53 38.95 53560.69 88888.00 2015-01-03 12:11:27.905 003 15341.60 38.97 53560.72 88888.00 2015-01-03 12:11:28.405 003 15341.60 38.95 53560.74 88888.00 2015-01-03 12:11:28.905 003 15341.58 38.96 53560.76 88888.00 2015-01-03 12:11:29.405 003 15341.59 38.95 53560.81 88888.00 2015-01-03 12:11:29.905 003 15341.58 38.99 53560.78 88888.00 2015-01-03 12:11:30.405 003 15341.59 39.03 53560.79 88888.00 2015-01-03 12:11:30.905 003 15341.60 39.01 53560.78 88888.00 2015-01-03 12:11:31.405 003 15341.63 39.03 53560.78 88888.00 2015-01-03 12:11:31.905 003 15341.63 39.04 53560.76 88888.00 2015-01-03 12:11:32.405 003 15341.64 39.06 53560.81 88888.00 2015-01-03 12:11:32.905 003 15341.70 39.08 53560.88 88888.00 2015-01-03 12:11:33.405 003 15341.78 39.08 53560.92 88888.00 2015-01-03 12:11:33.905 003 15341.84 39.07 53560.94 88888.00 2015-01-03 12:11:34.405 003 15341.86 39.08 53560.94 88888.00 2015-01-03 12:11:34.905 003 15341.83 39.10 53560.94 88888.00 2015-01-03 12:11:35.405 003 15341.82 39.10 53560.92 88888.00 2015-01-03 12:11:35.905 003 15341.81 39.14 53560.96 88888.00 2015-01-03 12:11:36.405 003 15341.87 39.10 53560.97 88888.00 2015-01-03 12:11:36.905 003 15341.88 39.14 53560.99 88888.00 2015-01-03 12:11:37.405 003 15341.91 39.14 53561.00 88888.00 2015-01-03 12:11:37.905 003 15341.91 39.13 53561.00 88888.00 2015-01-03 12:11:38.405 003 15341.91 39.14 53561.03 88888.00 2015-01-03 12:11:38.905 003 15341.99 39.19 53561.05 88888.00 2015-01-03 12:11:39.405 003 15341.95 39.21 53561.09 88888.00 2015-01-03 12:11:39.905 003 15341.97 39.17 53561.10 88888.00 2015-01-03 12:11:40.405 003 15342.02 39.17 53561.06 88888.00 2015-01-03 12:11:40.905 003 15342.05 39.19 53561.08 88888.00 2015-01-03 12:11:41.405 003 15342.07 39.22 53561.12 88888.00 2015-01-03 12:11:41.905 003 15342.06 39.21 53561.15 88888.00 2015-01-03 12:11:42.405 003 15342.06 39.19 53561.19 88888.00 2015-01-03 12:11:42.905 003 15342.08 39.18 53561.20 88888.00 2015-01-03 12:11:43.405 003 15342.08 39.21 53561.22 88888.00 2015-01-03 12:11:43.905 003 15342.13 39.19 53561.26 88888.00 2015-01-03 12:11:44.405 003 15342.15 39.17 53561.26 88888.00 2015-01-03 12:11:44.905 003 15342.15 39.21 53561.32 88888.00 2015-01-03 12:11:45.405 003 15342.18 39.27 53561.33 88888.00 2015-01-03 12:11:45.905 003 15342.19 39.36 53561.37 88888.00 2015-01-03 12:11:46.405 003 15342.22 39.36 53561.34 88888.00 2015-01-03 12:11:46.905 003 15342.25 39.33 53561.37 88888.00 2015-01-03 12:11:47.405 003 15342.32 39.27 53561.39 88888.00 2015-01-03 12:11:47.905 003 15342.34 39.30 53561.38 88888.00 2015-01-03 12:11:48.405 003 15342.36 39.36 53561.35 88888.00 2015-01-03 12:11:48.905 003 15342.37 39.44 53561.38 88888.00 2015-01-03 12:11:49.405 003 15342.42 39.49 53561.39 88888.00 2015-01-03 12:11:49.905 003 15342.37 39.51 53561.36 88888.00 2015-01-03 12:11:50.405 003 15342.34 39.52 53561.37 88888.00 2015-01-03 12:11:50.905 003 15342.43 39.50 53561.36 88888.00 2015-01-03 12:11:51.405 003 15342.46 39.51 53561.41 88888.00 2015-01-03 12:11:51.905 003 15342.53 39.51 53561.39 88888.00 2015-01-03 12:11:52.405 003 15342.51 39.51 53561.32 88888.00 2015-01-03 12:11:52.905 003 15342.44 39.51 53561.29 88888.00 2015-01-03 12:11:53.405 003 15342.49 39.56 53561.29 88888.00 2015-01-03 12:11:53.905 003 15342.50 39.64 53561.34 88888.00 2015-01-03 12:11:54.405 003 15342.56 39.67 53561.35 88888.00 2015-01-03 12:11:54.905 003 15342.59 39.64 53561.37 88888.00 2015-01-03 12:11:55.405 003 15342.63 39.69 53561.44 88888.00 2015-01-03 12:11:55.905 003 15342.68 39.75 53561.54 88888.00 2015-01-03 12:11:56.405 003 15342.68 39.77 53561.56 88888.00 2015-01-03 12:11:56.905 003 15342.69 39.76 53561.55 88888.00 2015-01-03 12:11:57.405 003 15342.71 39.76 53561.54 88888.00 2015-01-03 12:11:57.905 003 15342.74 39.81 53561.54 88888.00 2015-01-03 12:11:58.405 003 15342.78 39.87 53561.56 88888.00 2015-01-03 12:11:58.905 003 15342.81 39.90 53561.59 88888.00 2015-01-03 12:11:59.405 003 15342.80 39.92 53561.60 88888.00 2015-01-03 12:11:59.905 003 15342.85 39.91 53561.58 88888.00 2015-01-03 12:12:00.405 003 15342.95 39.88 53561.59 88888.00 2015-01-03 12:12:00.905 003 15342.96 39.90 53561.62 88888.00 2015-01-03 12:12:01.405 003 15342.96 39.93 53561.58 88888.00 2015-01-03 12:12:01.905 003 15342.98 39.98 53561.60 88888.00 2015-01-03 12:12:02.405 003 15342.96 40.03 53561.63 88888.00 2015-01-03 12:12:02.905 003 15342.95 40.05 53561.63 88888.00 2015-01-03 12:12:03.405 003 15342.99 40.12 53561.68 88888.00 2015-01-03 12:12:03.905 003 15343.04 40.17 53561.71 88888.00 2015-01-03 12:12:04.405 003 15343.05 40.16 53561.72 88888.00 2015-01-03 12:12:04.905 003 15343.12 40.13 53561.73 88888.00 2015-01-03 12:12:05.405 003 15343.16 40.13 53561.76 88888.00 2015-01-03 12:12:05.905 003 15343.21 40.17 53561.81 88888.00 2015-01-03 12:12:06.405 003 15343.24 40.22 53561.84 88888.00 2015-01-03 12:12:06.905 003 15343.25 40.26 53561.89 88888.00 2015-01-03 12:12:07.405 003 15343.28 40.26 53561.92 88888.00 2015-01-03 12:12:07.905 003 15343.25 40.25 53561.88 88888.00 2015-01-03 12:12:08.405 003 15343.25 40.25 53561.88 88888.00 2015-01-03 12:12:08.905 003 15343.36 40.29 53561.88 88888.00 2015-01-03 12:12:09.405 003 15343.45 40.30 53561.83 88888.00 2015-01-03 12:12:09.905 003 15343.52 40.30 53561.82 88888.00 2015-01-03 12:12:10.405 003 15343.54 40.29 53561.85 88888.00 2015-01-03 12:12:10.905 003 15343.57 40.29 53561.88 88888.00 2015-01-03 12:12:11.405 003 15343.58 40.31 53561.91 88888.00 2015-01-03 12:12:11.905 003 15343.58 40.27 53561.86 88888.00 2015-01-03 12:12:12.405 003 15343.62 40.29 53561.85 88888.00 2015-01-03 12:12:12.905 003 15343.68 40.30 53561.84 88888.00 2015-01-03 12:12:13.405 003 15343.67 40.31 53561.84 88888.00 2015-01-03 12:12:13.905 003 15343.70 40.27 53561.88 88888.00 2015-01-03 12:12:14.405 003 15343.81 40.28 53561.89 88888.00 2015-01-03 12:12:14.905 003 15343.79 40.28 53561.92 88888.00 2015-01-03 12:12:15.405 003 15343.85 40.27 53561.92 88888.00 2015-01-03 12:12:15.905 003 15343.91 40.25 53561.88 88888.00 2015-01-03 12:12:16.405 003 15343.92 40.30 53561.89 88888.00 2015-01-03 12:12:16.905 003 15343.92 40.25 53561.88 88888.00 2015-01-03 12:12:17.405 003 15343.95 40.19 53561.84 88888.00 2015-01-03 12:12:17.905 003 15343.97 40.21 53561.88 88888.00 2015-01-03 12:12:18.405 003 15344.03 40.29 53561.85 88888.00 2015-01-03 12:12:18.905 003 15344.06 40.30 53561.86 88888.00 2015-01-03 12:12:19.405 003 15344.01 40.33 53561.91 88888.00 2015-01-03 12:12:19.905 003 15344.05 40.31 53561.89 88888.00 2015-01-03 12:12:20.405 003 15344.06 40.30 53561.93 88888.00 2015-01-03 12:12:20.905 003 15344.05 40.31 53561.91 88888.00 2015-01-03 12:12:21.405 003 15344.07 40.35 53561.91 88888.00 2015-01-03 12:12:21.905 003 15344.07 40.31 53561.91 88888.00 2015-01-03 12:12:22.405 003 15344.06 40.34 53561.92 88888.00 2015-01-03 12:12:22.905 003 15344.06 40.34 53561.94 88888.00 2015-01-03 12:12:23.405 003 15344.04 40.34 53561.98 88888.00 2015-01-03 12:12:23.905 003 15344.05 40.37 53562.01 88888.00 2015-01-03 12:12:24.405 003 15344.09 40.40 53562.03 88888.00 2015-01-03 12:12:24.905 003 15344.10 40.42 53562.10 88888.00 2015-01-03 12:12:25.405 003 15344.08 40.43 53562.13 88888.00 2015-01-03 12:12:25.905 003 15344.10 40.39 53562.17 88888.00 2015-01-03 12:12:26.405 003 15344.07 40.37 53562.17 88888.00 2015-01-03 12:12:26.905 003 15344.05 40.40 53562.17 88888.00 2015-01-03 12:12:27.405 003 15344.05 40.45 53562.20 88888.00 2015-01-03 12:12:27.905 003 15344.07 40.46 53562.29 88888.00 2015-01-03 12:12:28.405 003 15344.06 40.43 53562.25 88888.00 2015-01-03 12:12:28.905 003 15344.04 40.46 53562.31 88888.00 2015-01-03 12:12:29.405 003 15343.99 40.47 53562.33 88888.00 2015-01-03 12:12:29.905 003 15343.98 40.45 53562.33 88888.00 2015-01-03 12:12:30.405 003 15343.97 40.51 53562.40 88888.00 2015-01-03 12:12:30.905 003 15343.97 40.55 53562.45 88888.00 2015-01-03 12:12:31.405 003 15343.86 40.57 53562.49 88888.00 2015-01-03 12:12:31.905 003 15343.77 40.56 53562.52 88888.00 2015-01-03 12:12:32.405 003 15343.76 40.59 53562.53 88888.00 2015-01-03 12:12:32.905 003 15343.72 40.60 53562.53 88888.00 2015-01-03 12:12:33.405 003 15343.71 40.60 53562.58 88888.00 2015-01-03 12:12:33.905 003 15343.68 40.62 53562.69 88888.00 2015-01-03 12:12:34.405 003 15343.62 40.69 53562.75 88888.00 2015-01-03 12:12:34.905 003 15343.58 40.69 53562.80 88888.00 2015-01-03 12:12:35.405 003 15343.59 40.74 53562.83 88888.00 2015-01-03 12:12:35.905 003 15343.55 40.81 53562.81 88888.00 2015-01-03 12:12:36.405 003 15343.52 40.87 53562.83 88888.00 2015-01-03 12:12:36.905 003 15343.51 40.94 53562.89 88888.00 2015-01-03 12:12:37.405 003 15343.51 40.97 53562.90 88888.00 2015-01-03 12:12:37.905 003 15343.52 40.96 53562.89 88888.00 2015-01-03 12:12:38.405 003 15343.43 40.97 53562.96 88888.00 2015-01-03 12:12:38.905 003 15343.43 41.03 53562.99 88888.00 2015-01-03 12:12:39.405 003 15343.41 41.11 53563.01 88888.00 2015-01-03 12:12:39.905 003 15343.36 41.19 53563.10 88888.00 2015-01-03 12:12:40.405 003 15343.36 41.20 53563.15 88888.00 2015-01-03 12:12:40.905 003 15343.39 41.28 53563.17 88888.00 2015-01-03 12:12:41.405 003 15343.37 41.32 53563.15 88888.00 2015-01-03 12:12:41.905 003 15343.42 41.41 53563.24 88888.00 2015-01-03 12:12:42.405 003 15343.40 41.47 53563.32 88888.00 2015-01-03 12:12:42.905 003 15343.43 41.59 53563.30 88888.00 2015-01-03 12:12:43.405 003 15343.46 41.67 53563.29 88888.00 2015-01-03 12:12:43.905 003 15343.45 41.78 53563.33 88888.00 2015-01-03 12:12:44.405 003 15343.49 41.85 53563.34 88888.00 2015-01-03 12:12:44.905 003 15343.57 41.93 53563.35 88888.00 2015-01-03 12:12:45.405 003 15343.60 42.06 53563.36 88888.00 2015-01-03 12:12:45.905 003 15343.61 42.17 53563.40 88888.00 2015-01-03 12:12:46.405 003 15343.71 42.20 53563.45 88888.00 2015-01-03 12:12:46.905 003 15343.78 42.25 53563.46 88888.00 2015-01-03 12:12:47.405 003 15343.85 42.28 53563.50 88888.00 2015-01-03 12:12:47.905 003 15343.95 42.36 53563.57 88888.00 2015-01-03 12:12:48.405 003 15344.06 42.43 53563.59 88888.00 2015-01-03 12:12:48.905 003 15344.09 42.50 53563.61 88888.00 2015-01-03 12:12:49.405 003 15344.17 42.60 53563.57 88888.00 2015-01-03 12:12:49.905 003 15344.24 42.68 53563.61 88888.00 2015-01-03 12:12:50.405 003 15344.36 42.73 53563.59 88888.00 2015-01-03 12:12:50.905 003 15344.48 42.77 53563.64 88888.00 2015-01-03 12:12:51.405 003 15344.55 42.80 53563.63 88888.00 2015-01-03 12:12:51.905 003 15344.61 42.88 53563.65 88888.00 2015-01-03 12:12:52.405 003 15344.69 43.02 53563.64 88888.00 2015-01-03 12:12:52.905 003 15344.80 43.05 53563.63 88888.00 2015-01-03 12:12:53.405 003 15344.91 43.11 53563.62 88888.00 2015-01-03 12:12:53.905 003 15345.07 43.15 53563.67 88888.00 2015-01-03 12:12:54.405 003 15345.20 43.19 53563.73 88888.00 2015-01-03 12:12:54.905 003 15345.22 43.23 53563.72 88888.00 2015-01-03 12:12:55.405 003 15345.34 43.30 53563.70 88888.00 2015-01-03 12:12:55.905 003 15345.50 43.32 53563.65 88888.00 2015-01-03 12:12:56.405 003 15345.62 43.40 53563.61 88888.00 2015-01-03 12:12:56.905 003 15345.75 43.47 53563.66 88888.00 2015-01-03 12:12:57.405 003 15345.84 43.56 53563.71 88888.00 2015-01-03 12:12:57.905 003 15345.95 43.62 53563.68 88888.00 2015-01-03 12:12:58.405 003 15346.09 43.62 53563.59 88888.00 2015-01-03 12:12:58.905 003 15346.23 43.61 53563.58 88888.00 2015-01-03 12:12:59.405 003 15346.30 43.59 53563.56 88888.00 2015-01-03 12:12:59.905 003 15346.40 43.64 53563.46 88888.00 2015-01-03 12:13:00.405 003 15346.54 43.68 53563.48 88888.00 2015-01-03 12:13:00.905 003 15346.69 43.70 53563.54 88888.00 2015-01-03 12:13:01.405 003 15346.77 43.74 53563.58 88888.00 2015-01-03 12:13:01.905 003 15346.84 43.74 53563.60 88888.00 2015-01-03 12:13:02.405 003 15346.93 43.74 53563.63 88888.00 2015-01-03 12:13:02.905 003 15347.07 43.76 53563.60 88888.00 2015-01-03 12:13:03.405 003 15347.17 43.81 53563.60 88888.00 2015-01-03 12:13:03.905 003 15347.24 43.84 53563.56 88888.00 2015-01-03 12:13:04.405 003 15347.42 43.83 53563.47 88888.00 2015-01-03 12:13:04.905 003 15347.59 43.85 53563.42 88888.00 2015-01-03 12:13:05.405 003 15347.70 43.88 53563.44 88888.00 2015-01-03 12:13:05.905 003 15347.75 43.91 53563.43 88888.00 2015-01-03 12:13:06.405 003 15347.78 43.93 53563.41 88888.00 2015-01-03 12:13:06.905 003 15347.79 43.92 53563.41 88888.00 2015-01-03 12:13:07.405 003 15347.86 43.91 53563.44 88888.00 2015-01-03 12:13:07.905 003 15347.97 43.96 53563.40 88888.00 2015-01-03 12:13:08.405 003 15348.05 43.98 53563.38 88888.00 2015-01-03 12:13:08.905 003 15348.13 43.93 53563.36 88888.00 2015-01-03 12:13:09.405 003 15348.20 43.93 53563.35 88888.00 2015-01-03 12:13:09.905 003 15348.20 43.93 53563.34 88888.00 2015-01-03 12:13:10.405 003 15348.25 43.90 53563.33 88888.00 2015-01-03 12:13:10.905 003 15348.32 43.91 53563.26 88888.00 2015-01-03 12:13:11.405 003 15348.42 43.89 53563.25 88888.00 2015-01-03 12:13:11.905 003 15348.55 43.87 53563.27 88888.00 2015-01-03 12:13:12.405 003 15348.64 43.89 53563.27 88888.00 2015-01-03 12:13:12.905 003 15348.64 43.87 53563.26 88888.00 2015-01-03 12:13:13.405 003 15348.67 43.83 53563.27 88888.00 2015-01-03 12:13:13.905 003 15348.75 43.84 53563.24 88888.00 2015-01-03 12:13:14.405 003 15348.87 43.82 53563.24 88888.00 2015-01-03 12:13:14.905 003 15348.94 43.75 53563.23 88888.00 2015-01-03 12:13:15.405 003 15348.95 43.82 53563.27 88888.00 2015-01-03 12:13:15.905 003 15348.95 43.83 53563.32 88888.00 2015-01-03 12:13:16.405 003 15348.96 43.81 53563.27 88888.00 2015-01-03 12:13:16.905 003 15349.05 43.81 53563.31 88888.00 2015-01-03 12:13:17.405 003 15349.10 43.73 53563.31 88888.00 2015-01-03 12:13:17.905 003 15349.14 43.65 53563.32 88888.00 2015-01-03 12:13:18.405 003 15349.20 43.63 53563.34 88888.00 2015-01-03 12:13:18.905 003 15349.23 43.56 53563.36 88888.00 2015-01-03 12:13:19.405 003 15349.25 43.50 53563.34 88888.00 2015-01-03 12:13:19.905 003 15349.29 43.48 53563.35 88888.00 2015-01-03 12:13:20.405 003 15349.33 43.45 53563.35 88888.00 2015-01-03 12:13:20.905 003 15349.39 43.42 53563.34 88888.00 2015-01-03 12:13:21.405 003 15349.46 43.37 53563.39 88888.00 2015-01-03 12:13:21.905 003 15349.42 43.32 53563.42 88888.00 2015-01-03 12:13:22.405 003 15349.43 43.32 53563.40 88888.00 2015-01-03 12:13:22.905 003 15349.45 43.33 53563.42 88888.00 2015-01-03 12:13:23.405 003 15349.47 43.29 53563.42 88888.00 2015-01-03 12:13:23.905 003 15349.54 43.29 53563.50 88888.00 2015-01-03 12:13:24.405 003 15349.51 43.29 53563.51 88888.00 2015-01-03 12:13:24.905 003 15349.50 43.28 53563.55 88888.00 2015-01-03 12:13:25.405 003 15349.51 43.21 53563.60 88888.00 2015-01-03 12:13:25.905 003 15349.47 43.18 53563.65 88888.00 2015-01-03 12:13:26.405 003 15349.40 43.19 53563.71 88888.00 2015-01-03 12:13:26.905 003 15349.42 43.18 53563.75 88888.00 2015-01-03 12:13:27.405 003 15349.41 43.13 53563.77 88888.00 2015-01-03 12:13:27.905 003 15349.36 43.08 53563.82 88888.00 2015-01-03 12:13:28.405 003 15349.36 43.07 53563.85 88888.00 2015-01-03 12:13:28.905 003 15349.36 43.04 53563.93 88888.00 2015-01-03 12:13:29.405 003 15349.28 43.02 53563.94 88888.00 2015-01-03 12:13:29.905 003 15349.18 42.96 53563.96 88888.00 2015-01-03 12:13:30.405 003 15349.05 42.93 53563.98 88888.00 2015-01-03 12:13:30.905 003 15349.03 42.90 53564.01 88888.00 2015-01-03 12:13:31.405 003 15348.93 42.89 53564.08 88888.00 2015-01-03 12:13:31.905 003 15348.85 42.87 53564.05 88888.00 2015-01-03 12:13:32.405 003 15348.84 42.90 53564.05 88888.00 2015-01-03 12:13:32.905 003 15348.77 42.87 53564.10 88888.00 2015-01-03 12:13:33.405 003 15348.67 42.84 53564.12 88888.00 2015-01-03 12:13:33.905 003 15348.62 42.82 53564.10 88888.00 2015-01-03 12:13:34.405 003 15348.60 42.80 53564.08 88888.00 2015-01-03 12:13:34.905 003 15348.57 42.81 53564.08 88888.00 2015-01-03 12:13:35.405 003 15348.50 42.84 53564.06 88888.00 2015-01-03 12:13:35.905 003 15348.44 42.84 53564.04 88888.00 2015-01-03 12:13:36.405 003 15348.43 42.80 53564.02 88888.00 2015-01-03 12:13:36.905 003 15348.43 42.84 53563.96 88888.00 2015-01-03 12:13:37.405 003 15348.41 42.80 53563.94 88888.00 2015-01-03 12:13:37.905 003 15348.43 42.70 53563.82 88888.00 2015-01-03 12:13:38.405 003 15348.46 42.66 53563.76 88888.00 2015-01-03 12:13:38.905 003 15348.58 42.66 53563.72 88888.00 2015-01-03 12:13:39.405 003 15348.66 42.69 53563.70 88888.00 2015-01-03 12:13:39.905 003 15348.71 42.63 53563.63 88888.00 2015-01-03 12:13:40.405 003 15348.77 42.66 53563.55 88888.00 2015-01-03 12:13:40.905 003 15348.88 42.67 53563.53 88888.00 2015-01-03 12:13:41.405 003 15349.02 42.63 53563.41 88888.00 2015-01-03 12:13:41.905 003 15349.12 42.58 53563.35 88888.00 2015-01-03 12:13:42.405 003 15349.19 42.55 53563.34 88888.00 2015-01-03 12:13:42.905 003 15349.28 42.52 53563.33 88888.00 2015-01-03 12:13:43.405 003 15349.40 42.46 53563.26 88888.00 2015-01-03 12:13:43.905 003 15349.50 42.43 53563.15 88888.00 2015-01-03 12:13:44.405 003 15349.64 42.37 53563.07 88888.00 2015-01-03 12:13:44.905 003 15349.75 42.30 53563.03 88888.00 2015-01-03 12:13:45.405 003 15349.86 42.27 53562.98 88888.00 2015-01-03 12:13:45.905 003 15350.04 42.17 53562.95 88888.00 2015-01-03 12:13:46.405 003 15350.15 42.08 53562.92 88888.00 2015-01-03 12:13:46.905 003 15350.21 42.00 53562.84 88888.00 2015-01-03 12:13:47.405 003 15350.29 41.94 53562.86 88888.00 2015-01-03 12:13:47.905 003 15350.37 41.90 53562.91 88888.00 2015-01-03 12:13:48.405 003 15350.37 41.82 53562.86 88888.00 2015-01-03 12:13:48.905 003 15350.41 41.72 53562.81 88888.00 2015-01-03 12:13:49.405 003 15350.48 41.60 53562.82 88888.00 2015-01-03 12:13:49.905 003 15350.55 41.50 53562.80 88888.00 2015-01-03 12:13:50.405 003 15350.52 41.43 53562.75 88888.00 2015-01-03 12:13:50.905 003 15350.52 41.33 53562.78 88888.00 2015-01-03 12:13:51.405 003 15350.49 41.26 53562.83 88888.00 2015-01-03 12:13:51.905 003 15350.49 41.20 53562.80 88888.00 2015-01-03 12:13:52.405 003 15350.47 41.15 53562.83 88888.00 2015-01-03 12:13:52.905 003 15350.38 41.03 53562.78 88888.00 2015-01-03 12:13:53.405 003 15350.35 40.94 53562.78 88888.00 2015-01-03 12:13:53.905 003 15350.30 40.82 53562.77 88888.00 2015-01-03 12:13:54.405 003 15350.28 40.72 53562.83 88888.00 2015-01-03 12:13:54.905 003 15350.19 40.69 53562.89 88888.00 2015-01-03 12:13:55.405 003 15350.09 40.66 53562.90 88888.00 2015-01-03 12:13:55.905 003 15350.00 40.62 53562.85 88888.00 2015-01-03 12:13:56.405 003 15349.96 40.56 53562.79 88888.00 2015-01-03 12:13:56.905 003 15349.91 40.47 53562.83 88888.00 2015-01-03 12:13:57.405 003 15349.83 40.31 53562.91 88888.00 2015-01-03 12:13:57.905 003 15349.82 40.26 53562.93 88888.00 2015-01-03 12:13:58.405 003 15349.70 40.18 53562.93 88888.00 2015-01-03 12:13:58.905 003 15349.59 40.11 53562.92 88888.00 2015-01-03 12:13:59.405 003 15349.54 40.05 53562.96 88888.00 2015-01-03 12:13:59.905 003 15349.48 39.96 53562.96 88888.00 2015-01-03 12:14:00.405 003 15349.36 39.86 53562.98 88888.00 2015-01-03 12:14:00.905 003 15349.30 39.77 53563.02 88888.00 2015-01-03 12:14:01.405 003 15349.21 39.76 53563.06 88888.00 2015-01-03 12:14:01.905 003 15349.11 39.73 53563.06 88888.00 2015-01-03 12:14:02.405 003 15349.03 39.66 53563.05 88888.00 2015-01-03 12:14:02.905 003 15348.98 39.60 53563.05 88888.00 2015-01-03 12:14:03.405 003 15348.87 39.52 53563.06 88888.00 2015-01-03 12:14:03.905 003 15348.80 39.40 53563.05 88888.00 2015-01-03 12:14:04.405 003 15348.68 39.27 53563.10 88888.00 2015-01-03 12:14:04.905 003 15348.59 39.25 53563.14 88888.00 2015-01-03 12:14:05.405 003 15348.47 39.21 53563.13 88888.00 2015-01-03 12:14:05.905 003 15348.37 39.14 53563.11 88888.00 2015-01-03 12:14:06.405 003 15348.28 39.10 53563.14 88888.00 2015-01-03 12:14:06.905 003 15348.21 38.99 53563.14 88888.00 2015-01-03 12:14:07.405 003 15348.10 38.90 53563.22 88888.00 2015-01-03 12:14:07.905 003 15348.01 38.81 53563.24 88888.00 2015-01-03 12:14:08.405 003 15347.91 38.79 53563.21 88888.00 2015-01-03 12:14:08.905 003 15347.84 38.72 53563.24 88888.00 2015-01-03 12:14:09.405 003 15347.75 38.63 53563.30 88888.00 2015-01-03 12:14:09.905 003 15347.60 38.58 53563.30 88888.00 2015-01-03 12:14:10.405 003 15347.46 38.54 53563.31 88888.00 2015-01-03 12:14:10.905 003 15347.35 38.45 53563.34 88888.00 2015-01-03 12:14:11.405 003 15347.26 38.36 53563.34 88888.00 2015-01-03 12:14:11.905 003 15347.20 38.34 53563.33 88888.00 2015-01-03 12:14:12.405 003 15347.06 38.22 53563.34 88888.00 2015-01-03 12:14:12.905 003 15346.98 38.15 53563.29 88888.00 2015-01-03 12:14:13.405 003 15346.87 38.08 53563.25 88888.00 2015-01-03 12:14:13.905 003 15346.83 38.01 53563.26 88888.00 2015-01-03 12:14:14.405 003 15346.71 37.93 53563.24 88888.00 2015-01-03 12:14:14.905 003 15346.53 37.86 53563.20 88888.00 2015-01-03 12:14:15.405 003 15346.45 37.85 53563.23 88888.00 2015-01-03 12:14:15.905 003 15346.40 37.83 53563.18 88888.00 2015-01-03 12:14:16.405 003 15346.21 37.83 53563.20 88888.00 2015-01-03 12:14:16.905 003 15346.11 37.79 53563.19 88888.00 2015-01-03 12:14:17.405 003 15345.98 37.72 53563.15 88888.00 2015-01-03 12:14:17.905 003 15345.92 37.69 53563.18 88888.00 2015-01-03 12:14:18.405 003 15345.83 37.59 53563.11 88888.00 2015-01-03 12:14:18.905 003 15345.71 37.53 53563.01 88888.00 2015-01-03 12:14:19.405 003 15345.61 37.52 53562.99 88888.00 2015-01-03 12:14:19.905 003 15345.56 37.49 53562.97 88888.00 2015-01-03 12:14:20.405 003 15345.49 37.45 53562.89 88888.00 2015-01-03 12:14:20.905 003 15345.42 37.40 53562.80 88888.00 2015-01-03 12:14:21.405 003 15345.39 37.36 53562.78 88888.00 2015-01-03 12:14:21.905 003 15345.33 37.32 53562.79 88888.00 2015-01-03 12:14:22.405 003 15345.25 37.27 53562.80 88888.00 2015-01-03 12:14:22.905 003 15345.11 37.20 53562.76 88888.00 2015-01-03 12:14:23.405 003 15345.02 37.14 53562.71 88888.00 2015-01-03 12:14:23.905 003 15345.02 37.06 53562.66 88888.00 2015-01-03 12:14:24.405 003 15344.96 36.97 53562.59 88888.00 2015-01-03 12:14:24.905 003 15344.86 36.96 53562.57 88888.00 2015-01-03 12:14:25.405 003 15344.78 36.92 53562.58 88888.00 2015-01-03 12:14:25.905 003 15344.72 36.82 53562.51 88888.00 2015-01-03 12:14:26.405 003 15344.63 36.73 53562.44 88888.00 2015-01-03 12:14:26.905 003 15344.59 36.67 53562.45 88888.00 2015-01-03 12:14:27.405 003 15344.55 36.59 53562.41 88888.00 2015-01-03 12:14:27.905 003 15344.50 36.51 53562.39 88888.00 2015-01-03 12:14:28.405 003 15344.43 36.44 53562.44 88888.00 2015-01-03 12:14:28.905 003 15344.36 36.42 53562.40 88888.00 2015-01-03 12:14:29.405 003 15344.26 36.37 53562.33 88888.00 2015-01-03 12:14:29.905 003 15344.22 36.32 53562.30 88888.00 2015-01-03 12:14:30.405 003 15344.12 36.25 53562.27 88888.00 2015-01-03 12:14:30.905 003 15344.04 36.22 53562.26 88888.00 2015-01-03 12:14:31.405 003 15343.97 36.15 53562.27 88888.00 2015-01-03 12:14:31.905 003 15343.82 36.13 53562.33 88888.00 2015-01-03 12:14:32.405 003 15343.71 36.04 53562.37 88888.00 2015-01-03 12:14:32.905 003 15343.62 35.95 53562.31 88888.00 2015-01-03 12:14:33.405 003 15343.50 35.92 53562.26 88888.00 2015-01-03 12:14:33.905 003 15343.43 35.86 53562.33 88888.00 2015-01-03 12:14:34.405 003 15343.33 35.78 53562.36 88888.00 2015-01-03 12:14:34.905 003 15343.18 35.73 53562.37 88888.00 2015-01-03 12:14:35.405 003 15343.01 35.71 53562.39 88888.00 2015-01-03 12:14:35.905 003 15342.86 35.70 53562.38 88888.00 2015-01-03 12:14:36.405 003 15342.71 35.66 53562.39 88888.00 2015-01-03 12:14:36.905 003 15342.58 35.63 53562.38 88888.00 2015-01-03 12:14:37.405 003 15342.41 35.58 53562.38 88888.00 2015-01-03 12:14:37.905 003 15342.25 35.51 53562.37 88888.00 2015-01-03 12:14:38.405 003 15342.14 35.44 53562.35 88888.00 2015-01-03 12:14:38.905 003 15341.98 35.38 53562.37 88888.00 2015-01-03 12:14:39.405 003 15341.81 35.36 53562.40 88888.00 2015-01-03 12:14:39.905 003 15341.70 35.34 53562.41 88888.00 2015-01-03 12:14:40.405 003 15341.58 35.27 53562.43 88888.00 2015-01-03 12:14:40.905 003 15341.42 35.23 53562.38 88888.00 2015-01-03 12:14:41.405 003 15341.23 35.20 53562.36 88888.00 2015-01-03 12:14:41.905 003 15341.08 35.19 53562.36 88888.00 2015-01-03 12:14:42.405 003 15340.88 35.15 53562.38 88888.00 2015-01-03 12:14:42.905 003 15340.80 35.16 53562.31 88888.00 2015-01-03 12:14:43.405 003 15340.68 35.19 53562.32 88888.00 2015-01-03 12:14:43.905 003 15340.52 35.21 53562.27 88888.00 2015-01-03 12:14:44.405 003 15340.39 35.23 53562.29 88888.00 2015-01-03 12:14:44.905 003 15340.28 35.24 53562.26 88888.00 2015-01-03 12:14:45.405 003 15340.15 35.23 53562.19 88888.00 2015-01-03 12:14:45.905 003 15340.05 35.17 53562.17 88888.00 2015-01-03 12:14:46.405 003 15339.94 35.15 53562.10 88888.00 2015-01-03 12:14:46.905 003 15339.87 35.10 53562.05 88888.00 2015-01-03 12:14:47.405 003 15339.74 35.12 53562.06 88888.00 2015-01-03 12:14:47.905 003 15339.69 35.16 53562.01 88888.00 2015-01-03 12:14:48.405 003 15339.65 35.10 53561.93 88888.00 2015-01-03 12:14:48.905 003 15339.60 35.08 53561.88 88888.00 2015-01-03 12:14:49.405 003 15339.52 35.08 53561.82 88888.00 2015-01-03 12:14:49.905 003 15339.48 35.09 53561.77 88888.00 2015-01-03 12:14:50.405 003 15339.43 35.11 53561.75 88888.00 2015-01-03 12:14:50.905 003 15339.37 35.10 53561.69 88888.00 2015-01-03 12:14:51.405 003 15339.32 35.07 53561.64 88888.00 2015-01-03 12:14:51.905 003 15339.24 35.01 53561.62 88888.00 2015-01-03 12:14:52.405 003 15339.17 34.98 53561.56 88888.00 2015-01-03 12:14:52.905 003 15339.15 34.95 53561.54 88888.00 2015-01-03 12:14:53.405 003 15339.08 34.97 53561.43 88888.00 2015-01-03 12:14:53.905 003 15339.09 34.97 53561.29 88888.00 2015-01-03 12:14:54.405 003 15339.03 34.94 53561.16 88888.00 2015-01-03 12:14:54.905 003 15338.90 34.93 53561.14 88888.00 2015-01-03 12:14:55.405 003 15338.87 34.93 53561.06 88888.00 2015-01-03 12:14:55.905 003 15338.84 34.92 53561.03 88888.00 2015-01-03 12:14:56.405 003 15338.73 34.91 53561.00 88888.00 2015-01-03 12:14:56.905 003 15338.69 34.89 53560.93 88888.00 2015-01-03 12:14:57.405 003 15338.65 34.86 53560.95 88888.00 2015-01-03 12:14:57.905 003 15338.53 34.86 53560.93 88888.00 2015-01-03 12:14:58.405 003 15338.49 34.81 53560.84 88888.00 2015-01-03 12:14:58.905 003 15338.47 34.76 53560.75 88888.00 2015-01-03 12:14:59.405 003 15338.39 34.80 53560.70 88888.00 2015-01-03 12:14:59.905 003 15338.39 34.81 53560.68 88888.00 2015-01-03 12:15:00.405 003 15338.35 34.77 53560.64 88888.00 2015-01-03 12:15:00.905 003 15338.31 34.78 53560.55 88888.00 2015-01-03 12:15:01.405 003 15338.24 34.81 53560.49 88888.00 2015-01-03 12:15:01.905 003 15338.20 34.77 53560.52 88888.00 2015-01-03 12:15:02.405 003 15338.15 34.75 53560.44 88888.00 2015-01-03 12:15:02.905 003 15338.09 34.74 53560.41 88888.00 2015-01-03 12:15:03.405 003 15338.04 34.69 53560.44 88888.00 2015-01-03 12:15:03.905 003 15338.07 34.66 53560.44 88888.00 2015-01-03 12:15:04.405 003 15338.00 34.61 53560.38 88888.00 2015-01-03 12:15:04.905 003 15337.92 34.55 53560.38 88888.00 2015-01-03 12:15:05.405 003 15337.94 34.52 53560.32 88888.00 2015-01-03 12:15:05.905 003 15337.91 34.48 53560.33 88888.00 2015-01-03 12:15:06.405 003 15337.84 34.46 53560.34 88888.00 2015-01-03 12:15:06.905 003 15337.80 34.45 53560.32 88888.00 2015-01-03 12:15:07.405 003 15337.75 34.42 53560.30 88888.00 2015-01-03 12:15:07.905 003 15337.67 34.39 53560.31 88888.00 2015-01-03 12:15:08.405 003 15337.61 34.39 53560.25 88888.00 2015-01-03 12:15:08.905 003 15337.64 34.38 53560.23 88888.00 2015-01-03 12:15:09.405 003 15337.62 34.38 53560.24 88888.00 2015-01-03 12:15:09.905 003 15337.54 34.37 53560.20 88888.00 2015-01-03 12:15:10.405 003 15337.45 34.38 53560.17 88888.00 2015-01-03 12:15:10.905 003 15337.39 34.38 53560.24 88888.00 2015-01-03 12:15:11.405 003 15337.40 34.37 53560.25 88888.00 2015-01-03 12:15:11.905 003 15337.31 34.34 53560.21 88888.00 2015-01-03 12:15:12.405 003 15337.28 34.39 53560.20 88888.00 2015-01-03 12:15:12.905 003 15337.13 34.39 53560.25 88888.00 2015-01-03 12:15:13.405 003 15337.07 34.39 53560.23 88888.00 2015-01-03 12:15:13.905 003 15337.06 34.39 53560.14 88888.00 2015-01-03 12:15:14.405 003 15337.01 34.40 53560.13 88888.00 2015-01-03 12:15:14.905 003 15336.98 34.42 53560.11 88888.00 2015-01-03 12:15:15.405 003 15336.92 34.45 53560.05 88888.00 2015-01-03 12:15:15.905 003 15336.86 34.46 53560.01 88888.00 2015-01-03 12:15:16.405 003 15336.80 34.42 53559.95 88888.00 2015-01-03 12:15:16.905 003 15336.75 34.43 53559.95 88888.00 2015-01-03 12:15:17.405 003 15336.71 34.48 53559.95 88888.00 2015-01-03 12:15:17.905 003 15336.67 34.43 53559.92 88888.00 2015-01-03 12:15:18.405 003 15336.63 34.42 53559.83 88888.00 2015-01-03 12:15:18.905 003 15336.58 34.41 53559.82 88888.00 2015-01-03 12:15:19.405 003 15336.56 34.43 53559.88 88888.00 2015-01-03 12:15:19.905 003 15336.49 34.46 53559.84 88888.00 2015-01-03 12:15:20.405 003 15336.41 34.50 53559.76 88888.00 2015-01-03 12:15:20.905 003 15336.40 34.50 53559.67 88888.00 2015-01-03 12:15:21.405 003 15336.40 34.54 53559.69 88888.00 2015-01-03 12:15:21.905 003 15336.43 34.60 53559.70 88888.00 2015-01-03 12:15:22.405 003 15336.32 34.67 53559.71 88888.00 2015-01-03 12:15:22.905 003 15336.35 34.74 53559.62 88888.00 2015-01-03 12:15:23.405 003 15336.38 34.77 53559.57 88888.00 2015-01-03 12:15:23.905 003 15336.41 34.83 53559.50 88888.00 2015-01-03 12:15:24.405 003 15336.32 34.86 53559.44 88888.00 2015-01-03 12:15:24.905 003 15336.32 34.88 53559.43 88888.00 2015-01-03 12:15:25.405 003 15336.34 34.88 53559.39 88888.00 2015-01-03 12:15:25.905 003 15336.37 34.92 53559.43 88888.00 2015-01-03 12:15:26.405 003 15336.34 35.01 53559.43 88888.00 2015-01-03 12:15:26.905 003 15336.36 35.00 53559.36 88888.00 2015-01-03 12:15:27.405 003 15336.38 35.01 53559.34 88888.00 2015-01-03 12:15:27.905 003 15336.40 35.04 53559.36 88888.00 2015-01-03 12:15:28.405 003 15336.41 35.09 53559.37 88888.00 2015-01-03 12:15:28.905 003 15336.44 35.06 53559.35 88888.00 2015-01-03 12:15:29.405 003 15336.47 35.04 53559.35 88888.00 2015-01-03 12:15:29.905 003 15336.46 35.12 53559.33 88888.00 2015-01-03 12:15:30.405 003 15336.48 35.15 53559.32 88888.00 2015-01-03 12:15:30.905 003 15336.50 35.15 53559.27 88888.00 2015-01-03 12:15:31.405 003 15336.59 35.21 53559.30 88888.00 2015-01-03 12:15:31.905 003 15336.59 35.28 53559.27 88888.00 2015-01-03 12:15:32.405 003 15336.67 35.26 53559.21 88888.00 2015-01-03 12:15:32.905 003 15336.71 35.29 53559.24 88888.00 2015-01-03 12:15:33.405 003 15336.74 35.30 53559.27 88888.00 2015-01-03 12:15:33.905 003 15336.77 35.34 53559.20 88888.00 2015-01-03 12:15:34.405 003 15336.80 35.38 53559.18 88888.00 2015-01-03 12:15:34.905 003 15336.77 35.44 53559.15 88888.00 2015-01-03 12:15:35.405 003 15336.82 35.46 53559.18 88888.00 2015-01-03 12:15:35.905 003 15336.86 35.46 53559.19 88888.00 2015-01-03 12:15:36.405 003 15336.88 35.51 53559.18 88888.00 2015-01-03 12:15:36.905 003 15336.89 35.58 53559.17 88888.00 2015-01-03 12:15:37.405 003 15336.97 35.62 53559.13 88888.00 2015-01-03 12:15:37.905 003 15337.03 35.63 53559.12 88888.00 2015-01-03 12:15:38.405 003 15337.09 35.60 53559.17 88888.00 2015-01-03 12:15:38.905 003 15337.11 35.66 53559.15 88888.00 2015-01-03 12:15:39.405 003 15337.12 35.72 53559.13 88888.00 2015-01-03 12:15:39.905 003 15337.18 35.78 53559.20 88888.00 2015-01-03 12:15:40.405 003 15337.22 35.80 53559.20 88888.00 2015-01-03 12:15:40.905 003 15337.30 35.80 53559.21 88888.00 2015-01-03 12:15:41.405 003 15337.26 35.86 53559.23 88888.00 2015-01-03 12:15:41.905 003 15337.36 35.94 53559.26 88888.00 2015-01-03 12:15:42.405 003 15337.39 35.99 53559.29 88888.00 2015-01-03 12:15:42.905 003 15337.43 36.02 53559.29 88888.00 2015-01-03 12:15:43.405 003 15337.49 36.06 53559.29 88888.00 2015-01-03 12:15:43.905 003 15337.53 36.09 53559.35 88888.00 2015-01-03 12:15:44.406 003 15337.62 36.13 53559.32 88888.00 2015-01-03 12:15:44.906 003 15337.63 36.21 53559.32 88888.00 2015-01-03 12:15:45.406 003 15337.66 36.21 53559.28 88888.00 2015-01-03 12:15:45.906 003 15337.74 36.24 53559.28 88888.00 2015-01-03 12:15:46.406 003 15337.82 36.24 53559.28 88888.00 2015-01-03 12:15:46.906 003 15337.86 36.19 53559.27 88888.00 2015-01-03 12:15:47.406 003 15337.97 36.21 53559.24 88888.00 2015-01-03 12:15:47.906 003 15338.03 36.22 53559.29 88888.00 2015-01-03 12:15:48.406 003 15338.03 36.22 53559.33 88888.00 2015-01-03 12:15:48.906 003 15338.11 36.27 53559.32 88888.00 2015-01-03 12:15:49.406 003 15338.13 36.27 53559.31 88888.00 2015-01-03 12:15:49.906 003 15338.17 36.33 53559.34 88888.00 2015-01-03 12:15:50.406 003 15338.25 36.37 53559.33 88888.00 2015-01-03 12:15:50.906 003 15338.35 36.41 53559.33 88888.00 2015-01-03 12:15:51.406 003 15338.42 36.45 53559.35 88888.00 2015-01-03 12:15:51.906 003 15338.46 36.46 53559.38 88888.00 2015-01-03 12:15:52.406 003 15338.56 36.49 53559.39 88888.00 2015-01-03 12:15:52.906 003 15338.57 36.58 53559.46 88888.00 2015-01-03 12:15:53.406 003 15338.62 36.62 53559.44 88888.00 2015-01-03 12:15:53.906 003 15338.64 36.62 53559.44 88888.00 2015-01-03 12:15:54.406 003 15338.73 36.67 53559.47 88888.00 2015-01-03 12:15:54.906 003 15338.79 36.67 53559.48 88888.00 2015-01-03 12:15:55.406 003 15338.81 36.67 53559.49 88888.00 2015-01-03 12:15:55.906 003 15338.88 36.70 53559.48 88888.00 2015-01-03 12:15:56.406 003 15338.92 36.75 53559.49 88888.00 2015-01-03 12:15:56.906 003 15338.99 36.80 53559.54 88888.00 2015-01-03 12:15:57.406 003 15339.01 36.81 53559.54 88888.00 2015-01-03 12:15:57.906 003 15339.01 36.83 53559.56 88888.00 2015-01-03 12:15:58.406 003 15339.05 36.88 53559.59 88888.00 2015-01-03 12:15:58.906 003 15339.11 36.88 53559.61 88888.00 2015-01-03 12:15:59.406 003 15339.17 36.94 53559.61 88888.00 2015-01-03 12:15:59.906 003 15339.20 36.96 53559.62 88888.00 2015-01-03 12:16:00.406 003 15339.21 37.00 53559.65 88888.00 2015-01-03 12:16:00.906 003 15339.26 37.07 53559.75 88888.00 2015-01-03 12:16:01.406 003 15339.28 37.10 53559.78 88888.00 2015-01-03 12:16:01.906 003 15339.33 37.14 53559.80 88888.00 2015-01-03 12:16:02.406 003 15339.36 37.17 53559.84 88888.00 2015-01-03 12:16:02.906 003 15339.35 37.24 53559.85 88888.00 2015-01-03 12:16:03.406 003 15339.41 37.26 53559.84 88888.00 2015-01-03 12:16:03.906 003 15339.47 37.27 53559.85 88888.00 2015-01-03 12:16:04.406 003 15339.48 37.34 53559.93 88888.00 2015-01-03 12:16:04.906 003 15339.47 37.36 53559.94 88888.00 2015-01-03 12:16:05.406 003 15339.54 37.40 53559.95 88888.00 2015-01-03 12:16:05.906 003 15339.62 37.42 53559.94 88888.00 2015-01-03 12:16:06.406 003 15339.67 37.45 53559.91 88888.00 2015-01-03 12:16:06.906 003 15339.69 37.44 53559.95 88888.00 2015-01-03 12:16:07.406 003 15339.84 37.46 53560.00 88888.00 2015-01-03 12:16:07.906 003 15339.87 37.50 53559.97 88888.00 2015-01-03 12:16:08.406 003 15339.94 37.53 53559.98 88888.00 2015-01-03 12:16:08.906 003 15340.03 37.59 53560.02 88888.00 2015-01-03 12:16:09.406 003 15340.12 37.59 53560.05 88888.00 2015-01-03 12:16:09.906 003 15340.20 37.62 53560.09 88888.00 2015-01-03 12:16:10.406 003 15340.25 37.67 53560.10 88888.00 2015-01-03 12:16:10.906 003 15340.29 37.69 53560.15 88888.00 2015-01-03 12:16:11.406 003 15340.38 37.70 53560.15 88888.00 2015-01-03 12:16:11.906 003 15340.44 37.75 53560.13 88888.00 2015-01-03 12:16:12.406 003 15340.46 37.85 53560.14 88888.00 2015-01-03 12:16:12.906 003 15340.50 37.84 53560.19 88888.00 2015-01-03 12:16:13.406 003 15340.55 37.80 53560.20 88888.00 2015-01-03 12:16:13.906 003 15340.59 37.83 53560.19 88888.00 2015-01-03 12:16:14.406 003 15340.63 37.91 53560.19 88888.00 2015-01-03 12:16:14.906 003 15340.68 37.95 53560.24 88888.00 2015-01-03 12:16:15.406 003 15340.74 38.01 53560.28 88888.00 2015-01-03 12:16:15.906 003 15340.74 38.06 53560.32 88888.00 2015-01-03 12:16:16.406 003 15340.81 38.09 53560.39 88888.00 2015-01-03 12:16:16.906 003 15340.82 38.13 53560.44 88888.00 2015-01-03 12:16:17.406 003 15340.83 38.14 53560.51 88888.00 2015-01-03 12:16:17.906 003 15340.80 38.13 53560.55 88888.00 2015-01-03 12:16:18.406 003 15340.83 38.14 53560.56 88888.00 2015-01-03 12:16:18.906 003 15340.86 38.18 53560.60 88888.00 2015-01-03 12:16:19.406 003 15340.88 38.19 53560.67 88888.00 2015-01-03 12:16:19.906 003 15340.89 38.19 53560.70 88888.00 2015-01-03 12:16:20.406 003 15340.93 38.18 53560.75 88888.00 2015-01-03 12:16:20.906 003 15340.98 38.19 53560.79 88888.00 2015-01-03 12:16:21.406 003 15340.96 38.20 53560.84 88888.00 2015-01-03 12:16:21.906 003 15340.98 38.23 53560.92 88888.00 2015-01-03 12:16:22.406 003 15340.91 38.23 53560.95 88888.00 2015-01-03 12:16:22.906 003 15340.93 38.29 53561.00 88888.00 2015-01-03 12:16:23.406 003 15340.99 38.28 53561.04 88888.00 2015-01-03 12:16:23.906 003 15341.00 38.28 53561.08 88888.00 2015-01-03 12:16:24.406 003 15341.00 38.36 53561.13 88888.00 2015-01-03 12:16:24.906 003 15341.08 38.37 53561.19 88888.00 2015-01-03 12:16:25.406 003 15341.11 38.29 53561.24 88888.00 2015-01-03 12:16:25.906 003 15341.10 38.30 53561.29 88888.00 2015-01-03 12:16:26.406 003 15341.11 38.40 53561.30 88888.00 2015-01-03 12:16:26.906 003 15341.14 38.39 53561.35 88888.00 2015-01-03 12:16:27.406 003 15341.15 38.39 53561.44 88888.00 2015-01-03 12:16:27.906 003 15341.17 38.38 53561.45 88888.00 2015-01-03 12:16:28.406 003 15341.18 38.40 53561.51 88888.00 2015-01-03 12:16:28.906 003 15341.24 38.43 53561.51 88888.00 2015-01-03 12:16:29.406 003 15341.24 38.45 53561.51 88888.00 2015-01-03 12:16:29.906 003 15341.24 38.46 53561.53 88888.00 2015-01-03 12:16:30.406 003 15341.29 38.45 53561.53 88888.00 2015-01-03 12:16:30.906 003 15341.33 38.49 53561.57 88888.00 2015-01-03 12:16:31.406 003 15341.32 38.53 53561.60 88888.00 2015-01-03 12:16:31.906 003 15341.34 38.53 53561.60 88888.00 2015-01-03 12:16:32.406 003 15341.33 38.53 53561.61 88888.00 2015-01-03 12:16:32.906 003 15341.31 38.52 53561.59 88888.00 2015-01-03 12:16:33.406 003 15341.35 38.48 53561.60 88888.00 2015-01-03 12:16:33.906 003 15341.38 38.52 53561.69 88888.00 2015-01-03 12:16:34.406 003 15341.38 38.63 53561.79 88888.00 2015-01-03 12:16:34.906 003 15341.40 38.65 53561.86 88888.00 2015-01-03 12:16:35.406 003 15341.37 38.65 53561.82 88888.00 2015-01-03 12:16:35.906 003 15341.31 38.65 53561.79 88888.00 2015-01-03 12:16:36.406 003 15341.27 38.63 53561.82 88888.00 2015-01-03 12:16:36.906 003 15341.33 38.64 53561.82 88888.00 2015-01-03 12:16:37.406 003 15341.36 38.65 53561.89 88888.00 2015-01-03 12:16:37.906 003 15341.37 38.66 53561.92 88888.00 2015-01-03 12:16:38.406 003 15341.34 38.72 53561.93 88888.00 2015-01-03 12:16:38.906 003 15341.41 38.72 53561.89 88888.00 2015-01-03 12:16:39.406 003 15341.41 38.72 53561.92 88888.00 2015-01-03 12:16:39.906 003 15341.40 38.73 53561.95 88888.00 2015-01-03 12:16:40.406 003 15341.40 38.77 53561.94 88888.00 2015-01-03 12:16:40.906 003 15341.46 38.77 53561.93 88888.00 2015-01-03 12:16:41.406 003 15341.46 38.75 53561.97 88888.00 2015-01-03 12:16:41.906 003 15341.43 38.78 53562.01 88888.00 2015-01-03 12:16:42.406 003 15341.44 38.84 53561.94 88888.00 2015-01-03 12:16:42.906 003 15341.42 38.88 53561.93 88888.00 2015-01-03 12:16:43.406 003 15341.43 38.89 53561.94 88888.00 2015-01-03 12:16:43.906 003 15341.45 38.90 53561.98 88888.00 2015-01-03 12:16:44.406 003 15341.41 38.90 53561.94 88888.00 2015-01-03 12:16:44.906 003 15341.40 38.91 53561.90 88888.00 2015-01-03 12:16:45.406 003 15341.41 38.96 53561.90 88888.00 2015-01-03 12:16:45.906 003 15341.45 38.99 53561.94 88888.00 2015-01-03 12:16:46.406 003 15341.44 38.98 53561.96 88888.00 2015-01-03 12:16:46.906 003 15341.45 38.93 53562.00 88888.00 2015-01-03 12:16:47.406 003 15341.45 38.92 53562.03 88888.00 2015-01-03 12:16:47.906 003 15341.40 38.87 53562.06 88888.00 2015-01-03 12:16:48.406 003 15341.37 38.88 53562.10 88888.00 2015-01-03 12:16:48.906 003 15341.35 38.90 53562.09 88888.00 2015-01-03 12:16:49.406 003 15341.34 38.86 53562.09 88888.00 2015-01-03 12:16:49.906 003 15341.29 38.88 53562.19 88888.00 2015-01-03 12:16:50.406 003 15341.32 38.87 53562.18 88888.00 2015-01-03 12:16:50.906 003 15341.29 38.92 53562.25 88888.00 2015-01-03 12:16:51.406 003 15341.32 38.95 53562.29 88888.00 2015-01-03 12:16:51.906 003 15341.25 38.92 53562.38 88888.00 2015-01-03 12:16:52.406 003 15341.23 38.92 53562.43 88888.00 2015-01-03 12:16:52.906 003 15341.15 38.93 53562.44 88888.00 2015-01-03 12:16:53.406 003 15341.11 38.95 53562.47 88888.00 2015-01-03 12:16:53.906 003 15341.07 38.98 53562.56 88888.00 2015-01-03 12:16:54.406 003 15341.02 39.01 53562.56 88888.00 2015-01-03 12:16:54.906 003 15340.96 39.04 53562.63 88888.00 2015-01-03 12:16:55.406 003 15340.91 39.12 53562.73 88888.00 2015-01-03 12:16:55.906 003 15340.87 39.14 53562.80 88888.00 2015-01-03 12:16:56.406 003 15340.83 39.22 53562.84 88888.00 2015-01-03 12:16:56.906 003 15340.80 39.23 53562.83 88888.00 2015-01-03 12:16:57.406 003 15340.75 39.27 53562.89 88888.00 2015-01-03 12:16:57.906 003 15340.68 39.29 53562.94 88888.00 2015-01-03 12:16:58.406 003 15340.65 39.29 53562.91 88888.00 2015-01-03 12:16:58.906 003 15340.64 39.31 53562.97 88888.00 2015-01-03 12:16:59.406 003 15340.57 39.35 53563.02 88888.00 2015-01-03 12:16:59.906 003 15340.55 39.38 53563.00 88888.00 2015-01-03 12:17:00.406 003 15340.48 39.40 53563.05 88888.00 2015-01-03 12:17:00.906 003 15340.39 39.41 53563.11 88888.00 2015-01-03 12:17:01.406 003 15340.32 39.43 53563.14 88888.00 2015-01-03 12:17:01.906 003 15340.27 39.51 53563.14 88888.00 2015-01-03 12:17:02.406 003 15340.25 39.55 53563.14 88888.00 2015-01-03 12:17:02.906 003 15340.24 39.61 53563.17 88888.00 2015-01-03 12:17:03.406 003 15340.15 39.61 53563.21 88888.00 2015-01-03 12:17:03.906 003 15340.09 39.65 53563.22 88888.00 2015-01-03 12:17:04.406 003 15340.09 39.72 53563.17 88888.00 2015-01-03 12:17:04.906 003 15340.03 39.78 53563.19 88888.00 2015-01-03 12:17:05.406 003 15340.01 39.88 53563.24 88888.00 2015-01-03 12:17:05.906 003 15340.01 39.94 53563.30 88888.00 2015-01-03 12:17:06.406 003 15340.00 40.00 53563.27 88888.00 2015-01-03 12:17:06.906 003 15339.99 40.03 53563.24 88888.00 2015-01-03 12:17:07.406 003 15340.00 40.11 53563.31 88888.00 2015-01-03 12:17:07.906 003 15340.00 40.20 53563.33 88888.00 2015-01-03 12:17:08.406 003 15340.02 40.27 53563.38 88888.00 2015-01-03 12:17:08.906 003 15339.99 40.30 53563.35 88888.00 2015-01-03 12:17:09.406 003 15339.99 40.35 53563.31 88888.00 2015-01-03 12:17:09.906 003 15339.98 40.36 53563.33 88888.00 2015-01-03 12:17:10.406 003 15340.01 40.42 53563.33 88888.00 2015-01-03 12:17:10.906 003 15339.96 40.47 53563.34 88888.00 2015-01-03 12:17:11.406 003 15339.92 40.57 53563.34 88888.00 2015-01-03 12:17:11.906 003 15339.93 40.63 53563.30 88888.00 2015-01-03 12:17:12.406 003 15339.91 40.68 53563.25 88888.00 2015-01-03 12:17:12.906 003 15339.96 40.73 53563.30 88888.00 2015-01-03 12:17:13.406 003 15339.94 40.78 53563.33 88888.00 2015-01-03 12:17:13.906 003 15339.90 40.85 53563.32 88888.00 2015-01-03 12:17:14.406 003 15339.82 40.91 53563.31 88888.00 2015-01-03 12:17:14.906 003 15339.83 40.97 53563.22 88888.00 2015-01-03 12:17:15.406 003 15339.92 41.02 53563.18 88888.00 2015-01-03 12:17:15.906 003 15339.93 41.05 53563.20 88888.00 2015-01-03 12:17:16.406 003 15339.85 41.06 53563.23 88888.00 2015-01-03 12:17:16.906 003 15339.79 41.12 53563.26 88888.00 2015-01-03 12:17:17.406 003 15339.83 41.17 53563.22 88888.00 2015-01-03 12:17:17.906 003 15339.90 41.21 53563.14 88888.00 2015-01-03 12:17:18.406 003 15339.92 41.21 53563.14 88888.00 2015-01-03 12:17:18.906 003 15339.92 41.22 53563.20 88888.00 2015-01-03 12:17:19.406 003 15339.92 41.28 53563.21 88888.00 2015-01-03 12:17:19.906 003 15340.01 41.38 53563.21 88888.00 2015-01-03 12:17:20.406 003 15340.09 41.37 53563.16 88888.00 2015-01-03 12:17:20.906 003 15340.03 41.41 53563.15 88888.00 2015-01-03 12:17:21.406 003 15340.01 41.47 53563.15 88888.00 2015-01-03 12:17:21.906 003 15340.03 41.47 53563.14 88888.00 2015-01-03 12:17:22.406 003 15340.02 41.52 53563.11 88888.00 2015-01-03 12:17:22.906 003 15340.00 41.56 53563.05 88888.00 2015-01-03 12:17:23.406 003 15340.00 41.57 53563.04 88888.00 2015-01-03 12:17:23.906 003 15340.00 41.60 53563.05 88888.00 2015-01-03 12:17:24.406 003 15340.03 41.61 53562.96 88888.00 2015-01-03 12:17:24.906 003 15340.07 41.61 53562.95 88888.00 2015-01-03 12:17:25.406 003 15340.10 41.64 53562.99 88888.00 2015-01-03 12:17:25.906 003 15340.14 41.66 53562.98 88888.00 2015-01-03 12:17:26.406 003 15340.12 41.67 53562.97 88888.00 2015-01-03 12:17:26.906 003 15340.21 41.72 53562.94 88888.00 2015-01-03 12:17:27.406 003 15340.28 41.75 53562.87 88888.00 2015-01-03 12:17:27.906 003 15340.28 41.80 53562.87 88888.00 2015-01-03 12:17:28.406 003 15340.25 41.84 53562.86 88888.00 2015-01-03 12:17:28.906 003 15340.26 41.83 53562.85 88888.00 2015-01-03 12:17:29.406 003 15340.26 41.85 53562.83 88888.00 2015-01-03 12:17:29.906 003 15340.26 41.84 53562.81 88888.00 2015-01-03 12:17:30.406 003 15340.25 41.87 53562.79 88888.00 2015-01-03 12:17:30.906 003 15340.23 41.91 53562.76 88888.00 2015-01-03 12:17:31.406 003 15340.24 41.91 53562.78 88888.00 2015-01-03 12:17:31.906 003 15340.21 41.91 53562.80 88888.00 2015-01-03 12:17:32.406 003 15340.25 41.95 53562.74 88888.00 2015-01-03 12:17:32.906 003 15340.24 42.01 53562.75 88888.00 2015-01-03 12:17:33.406 003 15340.19 42.03 53562.79 88888.00 2015-01-03 12:17:33.906 003 15340.16 42.03 53562.72 88888.00 2015-01-03 12:17:34.406 003 15340.20 42.06 53562.70 88888.00 2015-01-03 12:17:34.906 003 15340.21 42.07 53562.73 88888.00 2015-01-03 12:17:35.406 003 15340.17 42.04 53562.76 88888.00 2015-01-03 12:17:35.906 003 15340.16 42.02 53562.69 88888.00 2015-01-03 12:17:36.406 003 15340.16 42.07 53562.69 88888.00 2015-01-03 12:17:36.906 003 15340.12 42.15 53562.72 88888.00 2015-01-03 12:17:37.406 003 15340.14 42.12 53562.63 88888.00 2015-01-03 12:17:37.906 003 15340.14 42.15 53562.65 88888.00 2015-01-03 12:17:38.406 003 15340.09 42.15 53562.72 88888.00 2015-01-03 12:17:38.906 003 15340.07 42.12 53562.72 88888.00 2015-01-03 12:17:39.406 003 15340.07 42.12 53562.63 88888.00 2015-01-03 12:17:39.906 003 15340.02 42.11 53562.60 88888.00 2015-01-03 12:17:40.406 003 15340.06 42.11 53562.56 88888.00 2015-01-03 12:17:40.906 003 15340.00 42.14 53562.52 88888.00 2015-01-03 12:17:41.406 003 15340.00 42.19 53562.56 88888.00 2015-01-03 12:17:41.906 003 15340.00 42.29 53562.55 88888.00 2015-01-03 12:17:42.406 003 15339.99 42.30 53562.52 88888.00 2015-01-03 12:17:42.906 003 15340.06 42.27 53562.51 88888.00 2015-01-03 12:17:43.406 003 15340.00 42.34 53562.45 88888.00 2015-01-03 12:17:43.906 003 15339.94 42.35 53562.41 88888.00 2015-01-03 12:17:44.406 003 15339.98 42.35 53562.37 88888.00 2015-01-03 12:17:44.906 003 15339.97 42.37 53562.42 88888.00 2015-01-03 12:17:45.406 003 15339.93 42.36 53562.37 88888.00 2015-01-03 12:17:45.906 003 15339.97 42.36 53562.30 88888.00 2015-01-03 12:17:46.406 003 15339.91 42.43 53562.32 88888.00 2015-01-03 12:17:46.906 003 15339.97 42.45 53562.29 88888.00 2015-01-03 12:17:47.406 003 15340.03 42.44 53562.24 88888.00 2015-01-03 12:17:47.906 003 15339.99 42.42 53562.26 88888.00 2015-01-03 12:17:48.406 003 15340.01 42.42 53562.21 88888.00 2015-01-03 12:17:48.906 003 15339.99 42.42 53562.18 88888.00 2015-01-03 12:17:49.406 003 15339.99 42.42 53562.23 88888.00 2015-01-03 12:17:49.906 003 15340.00 42.46 53562.22 88888.00 2015-01-03 12:17:50.406 003 15340.07 42.56 53562.17 88888.00 2015-01-03 12:17:50.906 003 15340.07 42.62 53562.21 88888.00 2015-01-03 12:17:51.406 003 15340.10 42.62 53562.16 88888.00 2015-01-03 12:17:51.906 003 15340.15 42.62 53562.12 88888.00 2015-01-03 12:17:52.406 003 15340.12 42.66 53562.12 88888.00 2015-01-03 12:17:52.906 003 15340.12 42.66 53562.06 88888.00 2015-01-03 12:17:53.406 003 15340.10 42.67 53562.10 88888.00 2015-01-03 12:17:53.906 003 15340.07 42.67 53562.12 88888.00 2015-01-03 12:17:54.406 003 15340.11 42.67 53562.06 88888.00 2015-01-03 12:17:54.906 003 15340.11 42.71 53562.06 88888.00 2015-01-03 12:17:55.406 003 15340.09 42.75 53562.06 88888.00 2015-01-03 12:17:55.906 003 15340.12 42.76 53562.07 88888.00 2015-01-03 12:17:56.406 003 15340.08 42.73 53562.09 88888.00 2015-01-03 12:17:56.906 003 15340.10 42.72 53562.01 88888.00 2015-01-03 12:17:57.406 003 15340.18 42.75 53561.97 88888.00 2015-01-03 12:17:57.906 003 15340.18 42.73 53562.01 88888.00 2015-01-03 12:17:58.406 003 15340.19 42.77 53561.98 88888.00 2015-01-03 12:17:58.906 003 15340.18 42.80 53561.96 88888.00 2015-01-03 12:17:59.406 003 15340.18 42.76 53561.97 88888.00 2015-01-03 12:17:59.906 003 15340.15 42.77 53561.99 88888.00 2015-01-03 12:18:00.406 003 15340.11 42.80 53562.02 88888.00 2015-01-03 12:18:00.906 003 15340.18 42.82 53561.96 88888.00 2015-01-03 12:18:01.406 003 15340.25 42.75 53561.93 88888.00 2015-01-03 12:18:01.906 003 15340.25 42.70 53561.91 88888.00 2015-01-03 12:18:02.406 003 15340.24 42.66 53561.88 88888.00 2015-01-03 12:18:02.906 003 15340.23 42.66 53561.84 88888.00 2015-01-03 12:18:03.406 003 15340.25 42.71 53561.76 88888.00 2015-01-03 12:18:03.906 003 15340.24 42.70 53561.76 88888.00 2015-01-03 12:18:04.406 003 15340.24 42.68 53561.74 88888.00 2015-01-03 12:18:04.906 003 15340.27 42.70 53561.71 88888.00 2015-01-03 12:18:05.406 003 15340.28 42.67 53561.62 88888.00 2015-01-03 12:18:05.906 003 15340.32 42.71 53561.62 88888.00 2015-01-03 12:18:06.406 003 15340.29 42.76 53561.64 88888.00 2015-01-03 12:18:06.906 003 15340.30 42.69 53561.65 88888.00 2015-01-03 12:18:07.406 003 15340.33 42.68 53561.71 88888.00 2015-01-03 12:18:07.906 003 15340.39 42.68 53561.69 88888.00 2015-01-03 12:18:08.406 003 15340.36 42.67 53561.70 88888.00 2015-01-03 12:18:08.906 003 15340.37 42.69 53561.69 88888.00 2015-01-03 12:18:09.406 003 15340.37 42.76 53561.68 88888.00 2015-01-03 12:18:09.906 003 15340.38 42.77 53561.61 88888.00 2015-01-03 12:18:10.406 003 15340.38 42.78 53561.62 88888.00 2015-01-03 12:18:10.906 003 15340.35 42.78 53561.66 88888.00 2015-01-03 12:18:11.406 003 15340.35 42.84 53561.69 88888.00 2015-01-03 12:18:11.906 003 15340.25 42.82 53561.61 88888.00 2015-01-03 12:18:12.406 003 15340.32 42.79 53561.59 88888.00 2015-01-03 12:18:12.906 003 15340.29 42.77 53561.59 88888.00 2015-01-03 12:18:13.406 003 15340.27 42.73 53561.58 88888.00 2015-01-03 12:18:13.906 003 15340.24 42.73 53561.62 88888.00 2015-01-03 12:18:14.406 003 15340.19 42.77 53561.64 88888.00 2015-01-03 12:18:14.906 003 15340.09 42.82 53561.62 88888.00 2015-01-03 12:18:15.406 003 15340.07 42.90 53561.58 88888.00 2015-01-03 12:18:15.906 003 15340.02 42.90 53561.64 88888.00 2015-01-03 12:18:16.406 003 15339.99 42.86 53561.66 88888.00 2015-01-03 12:18:16.906 003 15339.97 42.88 53561.64 88888.00 2015-01-03 12:18:17.406 003 15339.97 42.92 53561.59 88888.00 2015-01-03 12:18:17.906 003 15340.01 42.94 53561.58 88888.00 2015-01-03 12:18:18.406 003 15340.00 42.93 53561.56 88888.00 2015-01-03 12:18:18.906 003 15340.00 42.93 53561.54 88888.00 2015-01-03 12:18:19.406 003 15339.97 42.92 53561.56 88888.00 2015-01-03 12:18:19.906 003 15339.99 42.94 53561.58 88888.00 2015-01-03 12:18:20.406 003 15339.99 42.97 53561.63 88888.00 2015-01-03 12:18:20.906 003 15339.96 43.03 53561.65 88888.00 2015-01-03 12:18:21.406 003 15340.02 43.05 53561.63 88888.00 2015-01-03 12:18:21.906 003 15340.01 43.05 53561.60 88888.00 2015-01-03 12:18:22.406 003 15340.03 43.03 53561.59 88888.00 2015-01-03 12:18:22.906 003 15340.03 43.03 53561.55 88888.00 2015-01-03 12:18:23.406 003 15340.05 43.06 53561.53 88888.00 2015-01-03 12:18:23.906 003 15340.07 43.08 53561.52 88888.00 2015-01-03 12:18:24.406 003 15340.15 43.05 53561.42 88888.00 2015-01-03 12:18:24.906 003 15340.14 43.03 53561.39 88888.00 2015-01-03 12:18:25.406 003 15340.25 42.99 53561.39 88888.00 2015-01-03 12:18:25.906 003 15340.36 42.99 53561.43 88888.00 2015-01-03 12:18:26.406 003 15340.36 42.97 53561.40 88888.00 2015-01-03 12:18:26.906 003 15340.33 42.98 53561.42 88888.00 2015-01-03 12:18:27.406 003 15340.37 42.98 53561.41 88888.00 2015-01-03 12:18:27.906 003 15340.35 42.99 53561.45 88888.00 2015-01-03 12:18:28.406 003 15340.36 43.05 53561.46 88888.00 2015-01-03 12:18:28.906 003 15340.36 43.03 53561.42 88888.00 2015-01-03 12:18:29.406 003 15340.41 43.03 53561.39 88888.00 2015-01-03 12:18:29.906 003 15340.45 43.01 53561.35 88888.00 2015-01-03 12:18:30.406 003 15340.54 42.99 53561.33 88888.00 2015-01-03 12:18:30.906 003 15340.56 43.01 53561.28 88888.00 2015-01-03 12:18:31.406 003 15340.60 42.98 53561.28 88888.00 2015-01-03 12:18:31.906 003 15340.60 42.98 53561.25 88888.00 2015-01-03 12:18:32.406 003 15340.63 42.99 53561.18 88888.00 2015-01-03 12:18:32.906 003 15340.69 42.94 53561.15 88888.00 2015-01-03 12:18:33.406 003 15340.64 42.92 53561.19 88888.00 2015-01-03 12:18:33.906 003 15340.68 42.87 53561.17 88888.00 2015-01-03 12:18:34.406 003 15340.70 42.88 53561.14 88888.00 2015-01-03 12:18:34.906 003 15340.68 42.92 53561.12 88888.00 2015-01-03 12:18:35.406 003 15340.73 42.92 53561.11 88888.00 2015-01-03 12:18:35.906 003 15340.73 42.84 53561.13 88888.00 2015-01-03 12:18:36.406 003 15340.75 42.84 53561.11 88888.00 2015-01-03 12:18:36.906 003 15340.80 42.82 53561.12 88888.00 2015-01-03 12:18:37.406 003 15340.81 42.78 53561.16 88888.00 2015-01-03 12:18:37.906 003 15340.83 42.84 53561.14 88888.00 2015-01-03 12:18:38.406 003 15340.81 42.84 53561.13 88888.00 2015-01-03 12:18:38.906 003 15340.86 42.84 53561.06 88888.00 2015-01-03 12:18:39.406 003 15340.89 42.79 53560.99 88888.00 2015-01-03 12:18:39.906 003 15340.84 42.78 53561.00 88888.00 2015-01-03 12:18:40.406 003 15340.90 42.77 53561.00 88888.00 2015-01-03 12:18:40.906 003 15340.88 42.76 53561.04 88888.00 2015-01-03 12:18:41.406 003 15340.86 42.75 53561.02 88888.00 2015-01-03 12:18:41.906 003 15340.84 42.73 53561.00 88888.00 2015-01-03 12:18:42.406 003 15340.86 42.72 53561.10 88888.00 2015-01-03 12:18:42.906 003 15340.83 42.69 53561.08 88888.00 2015-01-03 12:18:43.406 003 15340.86 42.72 53561.10 88888.00 2015-01-03 12:18:43.906 003 15340.86 42.73 53561.09 88888.00 2015-01-03 12:18:44.406 003 15340.86 42.68 53561.08 88888.00 2015-01-03 12:18:44.906 003 15340.83 42.62 53561.12 88888.00 2015-01-03 12:18:45.406 003 15340.83 42.63 53561.17 88888.00 2015-01-03 12:18:45.906 003 15340.81 42.61 53561.13 88888.00 2015-01-03 12:18:46.406 003 15340.78 42.61 53561.06 88888.00 2015-01-03 12:18:46.906 003 15340.77 42.62 53561.08 88888.00 2015-01-03 12:18:47.406 003 15340.78 42.60 53561.11 88888.00 2015-01-03 12:18:47.906 003 15340.77 42.61 53561.16 88888.00 2015-01-03 12:18:48.406 003 15340.74 42.61 53561.17 88888.00 2015-01-03 12:18:48.906 003 15340.68 42.58 53561.17 88888.00 2015-01-03 12:18:49.406 003 15340.66 42.61 53561.18 88888.00 2015-01-03 12:18:49.906 003 15340.61 42.62 53561.13 88888.00 2015-01-03 12:18:50.406 003 15340.59 42.60 53561.12 88888.00 2015-01-03 12:18:50.906 003 15340.59 42.56 53561.13 88888.00 2015-01-03 12:18:51.406 003 15340.56 42.54 53561.15 88888.00 2015-01-03 12:18:51.906 003 15340.59 42.58 53561.15 88888.00 2015-01-03 12:18:52.406 003 15340.55 42.61 53561.15 88888.00 2015-01-03 12:18:52.906 003 15340.53 42.60 53561.16 88888.00 2015-01-03 12:18:53.406 003 15340.50 42.58 53561.19 88888.00 2015-01-03 12:18:53.906 003 15340.52 42.60 53561.21 88888.00 2015-01-03 12:18:54.406 003 15340.51 42.62 53561.16 88888.00 2015-01-03 12:18:54.906 003 15340.43 42.66 53561.20 88888.00 2015-01-03 12:18:55.406 003 15340.41 42.67 53561.17 88888.00 2015-01-03 12:18:55.906 003 15340.39 42.64 53561.11 88888.00 2015-01-03 12:18:56.406 003 15340.38 42.66 53561.05 88888.00 2015-01-03 12:18:56.906 003 15340.35 42.67 53561.04 88888.00 2015-01-03 12:18:57.406 003 15340.36 42.70 53561.11 88888.00 2015-01-03 12:18:57.906 003 15340.33 42.71 53561.08 88888.00 2015-01-03 12:18:58.406 003 15340.26 42.68 53561.10 88888.00 2015-01-03 12:18:58.906 003 15340.23 42.70 53561.06 88888.00 2015-01-03 12:18:59.406 003 15340.20 42.71 53561.05 88888.00 2015-01-03 12:18:59.906 003 15340.19 42.67 53561.04 88888.00 2015-01-03 12:19:00.406 003 15340.10 42.63 53561.03 88888.00 2015-01-03 12:19:00.906 003 15340.05 42.64 53561.04 88888.00 2015-01-03 12:19:01.406 003 15340.06 42.69 53561.11 88888.00 2015-01-03 12:19:01.906 003 15340.06 42.75 53561.05 88888.00 2015-01-03 12:19:02.406 003 15340.05 42.80 53561.06 88888.00 2015-01-03 12:19:02.906 003 15340.15 42.79 53561.08 88888.00 2015-01-03 12:19:03.406 003 15340.10 42.85 53561.01 88888.00 2015-01-03 12:19:03.906 003 15340.09 42.89 53561.03 88888.00 2015-01-03 12:19:04.406 003 15340.08 42.88 53561.04 88888.00 2015-01-03 12:19:04.906 003 15340.09 42.87 53561.05 88888.00 2015-01-03 12:19:05.406 003 15340.03 42.81 53560.99 88888.00 2015-01-03 12:19:05.906 003 15340.06 42.79 53560.99 88888.00 2015-01-03 12:19:06.406 003 15340.03 42.80 53561.03 88888.00 2015-01-03 12:19:06.906 003 15340.06 42.85 53561.02 88888.00 2015-01-03 12:19:07.406 003 15340.02 42.88 53560.99 88888.00 2015-01-03 12:19:07.906 003 15339.99 42.86 53560.99 88888.00 2015-01-03 12:19:08.406 003 15340.02 42.82 53561.01 88888.00 2015-01-03 12:19:08.906 003 15339.94 42.87 53560.99 88888.00 2015-01-03 12:19:09.406 003 15339.96 42.92 53560.99 88888.00 2015-01-03 12:19:09.906 003 15339.99 42.90 53561.00 88888.00 2015-01-03 12:19:10.406 003 15339.99 42.88 53560.98 88888.00 2015-01-03 12:19:10.906 003 15339.94 42.93 53561.01 88888.00 2015-01-03 12:19:11.406 003 15339.96 43.01 53561.00 88888.00 2015-01-03 12:19:11.906 003 15339.93 43.04 53560.99 88888.00 2015-01-03 12:19:12.406 003 15339.99 43.10 53560.95 88888.00 2015-01-03 12:19:12.906 003 15339.92 43.08 53560.94 88888.00 2015-01-03 12:19:13.406 003 15339.94 43.04 53560.92 88888.00 2015-01-03 12:19:13.906 003 15339.91 43.05 53560.88 88888.00 2015-01-03 12:19:14.406 003 15339.97 43.08 53560.88 88888.00 2015-01-03 12:19:14.906 003 15339.99 43.12 53560.89 88888.00 2015-01-03 12:19:15.406 003 15339.97 43.14 53560.83 88888.00 2015-01-03 12:19:15.906 003 15339.91 43.13 53560.84 88888.00 2015-01-03 12:19:16.406 003 15339.97 43.11 53560.82 88888.00 2015-01-03 12:19:16.906 003 15340.00 43.12 53560.80 88888.00 2015-01-03 12:19:17.406 003 15339.96 43.10 53560.81 88888.00 2015-01-03 12:19:17.906 003 15340.00 43.08 53560.79 88888.00 2015-01-03 12:19:18.406 003 15339.99 43.15 53560.82 88888.00 2015-01-03 12:19:18.906 003 15340.01 43.23 53560.83 88888.00 2015-01-03 12:19:19.406 003 15340.03 43.23 53560.86 88888.00 2015-01-03 12:19:19.906 003 15340.02 43.29 53560.86 88888.00 2015-01-03 12:19:20.406 003 15340.00 43.29 53560.86 88888.00 2015-01-03 12:19:20.906 003 15340.01 43.30 53560.85 88888.00 2015-01-03 12:19:21.406 003 15339.99 43.32 53560.85 88888.00 2015-01-03 12:19:21.906 003 15339.96 43.39 53560.83 88888.00 2015-01-03 12:19:22.406 003 15340.00 43.39 53560.76 88888.00 2015-01-03 12:19:22.906 003 15339.98 43.41 53560.73 88888.00 2015-01-03 12:19:23.406 003 15340.02 43.42 53560.76 88888.00 2015-01-03 12:19:23.906 003 15340.03 43.45 53560.74 88888.00 2015-01-03 12:19:24.406 003 15340.00 43.49 53560.70 88888.00 2015-01-03 12:19:24.906 003 15339.98 43.56 53560.72 88888.00 2015-01-03 12:19:25.406 003 15339.99 43.62 53560.68 88888.00 2015-01-03 12:19:25.906 003 15340.01 43.67 53560.61 88888.00 2015-01-03 12:19:26.406 003 15339.98 43.71 53560.64 88888.00 2015-01-03 12:19:26.906 003 15339.98 43.71 53560.62 88888.00 2015-01-03 12:19:27.406 003 15340.05 43.71 53560.61 88888.00 2015-01-03 12:19:27.906 003 15340.10 43.75 53560.63 88888.00 2015-01-03 12:19:28.406 003 15340.07 43.79 53560.63 88888.00 2015-01-03 12:19:28.906 003 15340.10 43.84 53560.65 88888.00 2015-01-03 12:19:29.406 003 15340.12 43.90 53560.61 88888.00 2015-01-03 12:19:29.906 003 15340.14 43.97 53560.57 88888.00 2015-01-03 12:19:30.406 003 15340.16 43.99 53560.56 88888.00 2015-01-03 12:19:30.906 003 15340.23 43.99 53560.54 88888.00 2015-01-03 12:19:31.406 003 15340.20 44.01 53560.53 88888.00 2015-01-03 12:19:31.906 003 15340.24 44.01 53560.55 88888.00 2015-01-03 12:19:32.406 003 15340.29 44.03 53560.57 88888.00 2015-01-03 12:19:32.906 003 15340.37 44.10 53560.56 88888.00 2015-01-03 12:19:33.406 003 15340.37 44.14 53560.53 88888.00 2015-01-03 12:19:33.906 003 15340.39 44.15 53560.55 88888.00 2015-01-03 12:19:34.406 003 15340.48 44.23 53560.51 88888.00 2015-01-03 12:19:34.906 003 15340.46 44.29 53560.44 88888.00 2015-01-03 12:19:35.406 003 15340.53 44.33 53560.39 88888.00 2015-01-03 12:19:35.906 003 15340.55 44.41 53560.43 88888.00 2015-01-03 12:19:36.406 003 15340.61 44.46 53560.42 88888.00 2015-01-03 12:19:36.906 003 15340.66 44.45 53560.43 88888.00 2015-01-03 12:19:37.406 003 15340.74 44.54 53560.43 88888.00 2015-01-03 12:19:37.906 003 15340.75 44.58 53560.44 88888.00 2015-01-03 12:19:38.406 003 15340.81 44.62 53560.36 88888.00 2015-01-03 12:19:38.906 003 15340.87 44.63 53560.34 88888.00 2015-01-03 12:19:39.406 003 15340.93 44.62 53560.33 88888.00 2015-01-03 12:19:39.906 003 15340.95 44.63 53560.33 88888.00 2015-01-03 12:19:40.406 003 15340.97 44.69 53560.31 88888.00 2015-01-03 12:19:40.906 003 15341.01 44.77 53560.28 88888.00 2015-01-03 12:19:41.406 003 15341.14 44.78 53560.29 88888.00 2015-01-03 12:19:41.906 003 15341.20 44.80 53560.30 88888.00 2015-01-03 12:19:42.406 003 15341.24 44.87 53560.29 88888.00 2015-01-03 12:19:42.906 003 15341.28 44.91 53560.32 88888.00 2015-01-03 12:19:43.406 003 15341.33 44.94 53560.28 88888.00 2015-01-03 12:19:43.906 003 15341.34 44.97 53560.28 88888.00 2015-01-03 12:19:44.406 003 15341.40 44.97 53560.34 88888.00 2015-01-03 12:19:44.906 003 15341.43 45.02 53560.33 88888.00 2015-01-03 12:19:45.406 003 15341.46 45.10 53560.29 88888.00 2015-01-03 12:19:45.906 003 15341.54 45.18 53560.28 88888.00 2015-01-03 12:19:46.406 003 15341.58 45.26 53560.28 88888.00 2015-01-03 12:19:46.906 003 15341.67 45.27 53560.29 88888.00 2015-01-03 12:19:47.406 003 15341.75 45.26 53560.22 88888.00 2015-01-03 12:19:47.906 003 15341.83 45.28 53560.22 88888.00 2015-01-03 12:19:48.406 003 15341.86 45.35 53560.18 88888.00 2015-01-03 12:19:48.906 003 15341.90 45.35 53560.18 88888.00 2015-01-03 12:19:49.406 003 15342.01 45.36 53560.19 88888.00 2015-01-03 12:19:49.906 003 15342.07 45.40 53560.18 88888.00 2015-01-03 12:19:50.406 003 15342.15 45.44 53560.16 88888.00 2015-01-03 12:19:50.906 003 15342.20 45.53 53560.14 88888.00 2015-01-03 12:19:51.406 003 15342.33 45.58 53560.05 88888.00 2015-01-03 12:19:51.906 003 15342.42 45.62 53559.99 88888.00 2015-01-03 12:19:52.406 003 15342.46 45.62 53559.99 88888.00 2015-01-03 12:19:52.906 003 15342.59 45.63 53559.97 88888.00 2015-01-03 12:19:53.406 003 15342.71 45.65 53559.94 88888.00 2015-01-03 12:19:53.906 003 15342.81 45.70 53559.95 88888.00 2015-01-03 12:19:54.406 003 15342.92 45.74 53559.90 88888.00 2015-01-03 12:19:54.906 003 15343.00 45.78 53559.90 88888.00 2015-01-03 12:19:55.406 003 15343.12 45.79 53559.91 88888.00 2015-01-03 12:19:55.906 003 15343.26 45.82 53559.89 88888.00 2015-01-03 12:19:56.406 003 15343.34 45.80 53559.85 88888.00 2015-01-03 12:19:56.906 003 15343.44 45.80 53559.85 88888.00 2015-01-03 12:19:57.406 003 15343.57 45.90 53559.89 88888.00 2015-01-03 12:19:57.906 003 15343.68 45.93 53559.84 88888.00 2015-01-03 12:19:58.406 003 15343.80 45.93 53559.84 88888.00 2015-01-03 12:19:58.906 003 15343.95 45.96 53559.82 88888.00 2015-01-03 12:19:59.406 003 15344.06 45.93 53559.80 88888.00 2015-01-03 12:19:59.906 003 15344.09 45.95 53559.75 88888.00 2015-01-03 12:20:00.406 003 15344.15 46.00 53559.77 88888.00 2015-01-03 12:20:00.906 003 15344.27 46.03 53559.76 88888.00 2015-01-03 12:20:01.406 003 15344.35 46.13 53559.73 88888.00 2015-01-03 12:20:01.906 003 15344.45 46.21 53559.78 88888.00 2015-01-03 12:20:02.406 003 15344.50 46.23 53559.80 88888.00 2015-01-03 12:20:02.906 003 15344.59 46.27 53559.81 88888.00 2015-01-03 12:20:03.406 003 15344.63 46.34 53559.76 88888.00 2015-01-03 12:20:03.906 003 15344.72 46.38 53559.78 88888.00 2015-01-03 12:20:04.406 003 15344.82 46.39 53559.84 88888.00 2015-01-03 12:20:04.906 003 15344.88 46.44 53559.84 88888.00 2015-01-03 12:20:05.406 003 15344.93 46.47 53559.84 88888.00 2015-01-03 12:20:05.906 003 15345.03 46.49 53559.88 88888.00 2015-01-03 12:20:06.406 003 15345.09 46.52 53559.85 88888.00 2015-01-03 12:20:06.906 003 15345.12 46.61 53559.85 88888.00 2015-01-03 12:20:07.406 003 15345.16 46.60 53559.84 88888.00 2015-01-03 12:20:07.906 003 15345.29 46.62 53559.83 88888.00 2015-01-03 12:20:08.406 003 15345.36 46.65 53559.84 88888.00 2015-01-03 12:20:08.906 003 15345.48 46.68 53559.83 88888.00 2015-01-03 12:20:09.406 003 15345.53 46.71 53559.83 88888.00 2015-01-03 12:20:09.906 003 15345.66 46.68 53559.79 88888.00 2015-01-03 12:20:10.406 003 15345.75 46.70 53559.82 88888.00 2015-01-03 12:20:10.906 003 15345.88 46.74 53559.83 88888.00 2015-01-03 12:20:11.406 003 15346.03 46.79 53559.83 88888.00 2015-01-03 12:20:11.906 003 15346.13 46.84 53559.77 88888.00 2015-01-03 12:20:12.406 003 15346.24 46.85 53559.73 88888.00 2015-01-03 12:20:12.906 003 15346.35 46.82 53559.70 88888.00 2015-01-03 12:20:13.406 003 15346.47 46.83 53559.69 88888.00 2015-01-03 12:20:13.906 003 15346.65 46.84 53559.60 88888.00 2015-01-03 12:20:14.406 003 15346.83 46.84 53559.52 88888.00 2015-01-03 12:20:14.906 003 15346.98 46.85 53559.49 88888.00 2015-01-03 12:20:15.406 003 15347.12 46.88 53559.43 88888.00 2015-01-03 12:20:15.906 003 15347.26 46.87 53559.43 88888.00 2015-01-03 12:20:16.406 003 15347.41 46.84 53559.37 88888.00 2015-01-03 12:20:16.906 003 15347.52 46.84 53559.34 88888.00 2015-01-03 12:20:17.406 003 15347.70 46.82 53559.30 88888.00 2015-01-03 12:20:17.906 003 15347.84 46.78 53559.20 88888.00 2015-01-03 12:20:18.406 003 15348.00 46.76 53559.13 88888.00 2015-01-03 12:20:18.906 003 15348.21 46.67 53559.13 88888.00 2015-01-03 12:20:19.406 003 15348.40 46.65 53559.09 88888.00 2015-01-03 12:20:19.906 003 15348.57 46.66 53559.02 88888.00 2015-01-03 12:20:20.406 003 15348.67 46.61 53558.99 88888.00 2015-01-03 12:20:20.906 003 15348.78 46.61 53558.90 88888.00 2015-01-03 12:20:21.406 003 15348.95 46.60 53558.88 88888.00 2015-01-03 12:20:21.906 003 15349.07 46.55 53558.80 88888.00 2015-01-03 12:20:22.406 003 15349.16 46.48 53558.78 88888.00 2015-01-03 12:20:22.906 003 15349.28 46.44 53558.77 88888.00 2015-01-03 12:20:23.406 003 15349.40 46.41 53558.77 88888.00 2015-01-03 12:20:23.906 003 15349.50 46.32 53558.73 88888.00 2015-01-03 12:20:24.406 003 15349.64 46.25 53558.67 88888.00 2015-01-03 12:20:24.906 003 15349.75 46.24 53558.67 88888.00 2015-01-03 12:20:25.406 003 15349.86 46.25 53558.64 88888.00 2015-01-03 12:20:25.906 003 15349.93 46.24 53558.68 88888.00 2015-01-03 12:20:26.406 003 15349.97 46.21 53558.72 88888.00 2015-01-03 12:20:26.906 003 15350.09 46.14 53558.77 88888.00 2015-01-03 12:20:27.406 003 15350.12 46.08 53558.82 88888.00 2015-01-03 12:20:27.906 003 15350.20 45.96 53558.72 88888.00 2015-01-03 12:20:28.406 003 15350.21 45.93 53558.79 88888.00 2015-01-03 12:20:28.906 003 15350.29 45.91 53558.75 88888.00 2015-01-03 12:20:29.406 003 15350.37 45.87 53558.81 88888.00 2015-01-03 12:20:29.906 003 15350.40 45.82 53558.84 88888.00 2015-01-03 12:20:30.406 003 15350.49 45.80 53558.88 88888.00 2015-01-03 12:20:30.906 003 15350.47 45.78 53558.91 88888.00 2015-01-03 12:20:31.406 003 15350.54 45.82 53558.94 88888.00 2015-01-03 12:20:31.906 003 15350.58 45.78 53558.96 88888.00 2015-01-03 12:20:32.406 003 15350.75 45.71 53558.96 88888.00 2015-01-03 12:20:32.906 003 15350.70 45.67 53558.95 88888.00 2015-01-03 12:20:33.406 003 15350.76 45.60 53558.94 88888.00 2015-01-03 12:20:33.906 003 15350.72 45.56 53559.02 88888.00 2015-01-03 12:20:34.406 003 15350.83 45.56 53559.08 88888.00 2015-01-03 12:20:34.906 003 15350.79 45.56 53559.18 88888.00 2015-01-03 12:20:35.406 003 15350.90 45.52 53559.18 88888.00 2015-01-03 12:20:35.906 003 15350.90 45.48 53559.26 88888.00 2015-01-03 12:20:36.406 003 15350.97 45.45 53559.27 88888.00 2015-01-03 12:20:36.906 003 15351.01 45.47 53559.30 88888.00 2015-01-03 12:20:37.406 003 15351.02 45.49 53559.28 88888.00 2015-01-03 12:20:37.906 003 15351.05 45.44 53559.35 88888.00 2015-01-03 12:20:38.406 003 15351.09 45.38 53559.35 88888.00 2015-01-03 12:20:38.906 003 15351.18 45.37 53559.42 88888.00 2015-01-03 12:20:39.406 003 15351.22 45.31 53559.38 88888.00 2015-01-03 12:20:39.906 003 15351.28 45.30 53559.41 88888.00 2015-01-03 12:20:40.406 003 15351.31 45.24 53559.40 88888.00 2015-01-03 12:20:40.906 003 15351.36 45.17 53559.40 88888.00 2015-01-03 12:20:41.406 003 15351.39 45.12 53559.39 88888.00 2015-01-03 12:20:41.906 003 15351.48 45.10 53559.48 88888.00 2015-01-03 12:20:42.406 003 15351.53 45.01 53559.44 88888.00 2015-01-03 12:20:42.906 003 15351.49 44.95 53559.44 88888.00 2015-01-03 12:20:43.406 003 15351.55 44.88 53559.40 88888.00 2015-01-03 12:20:43.906 003 15351.63 44.87 53559.49 88888.00 2015-01-03 12:20:44.406 003 15351.71 44.80 53559.44 88888.00 2015-01-03 12:20:44.906 003 15351.65 44.71 53559.54 88888.00 2015-01-03 12:20:45.406 003 15351.80 44.69 53559.43 88888.00 2015-01-03 12:20:45.906 003 15351.75 44.65 53559.52 88888.00 2015-01-03 12:20:46.406 003 15351.92 44.59 53559.50 88888.00 2015-01-03 12:20:46.906 003 15351.89 44.57 53559.50 88888.00 2015-01-03 12:20:47.406 003 15351.98 44.44 53559.49 88888.00 2015-01-03 12:20:47.906 003 15352.00 44.36 53559.46 88888.00 2015-01-03 12:20:48.406 003 15352.03 44.35 53559.54 88888.00 2015-01-03 12:20:48.906 003 15352.14 44.31 53559.43 88888.00 2015-01-03 12:20:49.406 003 15352.04 44.27 53559.47 88888.00 2015-01-03 12:20:49.906 003 15352.13 44.18 53559.51 88888.00 2015-01-03 12:20:50.406 003 15352.11 44.09 53559.47 88888.00 2015-01-03 12:20:50.906 003 15352.10 44.01 53559.50 88888.00 2015-01-03 12:20:51.406 003 15352.27 43.92 53559.41 88888.00 2015-01-03 12:20:51.906 003 15352.20 43.84 53559.51 88888.00 2015-01-03 12:20:52.406 003 15352.23 43.79 53559.54 88888.00 2015-01-03 12:20:52.906 003 15352.23 43.74 53559.52 88888.00 2015-01-03 12:20:53.406 003 15352.21 43.63 53559.59 88888.00 2015-01-03 12:20:53.906 003 15352.26 43.53 53559.51 88888.00 2015-01-03 12:20:54.406 003 15352.07 43.44 53559.55 88888.00 2015-01-03 12:20:54.906 003 15352.14 43.38 53559.55 88888.00 2015-01-03 12:20:55.406 003 15352.18 43.32 53559.50 88888.00 2015-01-03 12:20:55.906 003 15352.14 43.27 53559.61 88888.00 2015-01-03 12:20:56.406 003 15352.20 43.11 53559.57 88888.00 2015-01-03 12:20:56.906 003 15352.07 43.01 53559.60 88888.00 2015-01-03 12:20:57.406 003 15352.13 42.94 53559.60 88888.00 2015-01-03 12:20:57.906 003 15352.02 42.86 53559.60 88888.00 2015-01-03 12:20:58.406 003 15351.96 42.79 53559.68 88888.00 2015-01-03 12:20:58.906 003 15351.93 42.70 53559.61 88888.00 2015-01-03 12:20:59.407 003 15351.83 42.63 53559.70 88888.00 2015-01-03 12:20:59.907 003 15351.87 42.61 53559.72 88888.00 2015-01-03 12:21:00.407 003 15351.83 42.55 53559.80 88888.00 2015-01-03 12:21:00.907 003 15351.82 42.51 53559.75 88888.00 2015-01-03 12:21:01.407 003 15351.67 42.44 53559.83 88888.00 2015-01-03 12:21:01.907 003 15351.64 42.36 53559.82 88888.00 2015-01-03 12:21:02.407 003 15351.54 42.29 53559.90 88888.00 2015-01-03 12:21:02.907 003 15351.51 42.23 53559.91 88888.00 2015-01-03 12:21:03.407 003 15351.46 42.17 53559.93 88888.00 2015-01-03 12:21:03.907 003 15351.35 42.12 53559.95 88888.00 2015-01-03 12:21:04.407 003 15351.33 42.08 53560.01 88888.00 2015-01-03 12:21:04.907 003 15351.21 42.00 53560.01 88888.00 2015-01-03 12:21:05.407 003 15351.13 41.95 53559.99 88888.00 2015-01-03 12:21:05.907 003 15351.03 41.92 53560.07 88888.00 2015-01-03 12:21:06.407 003 15350.96 41.87 53560.09 88888.00 2015-01-03 12:21:06.907 003 15350.90 41.85 53560.05 88888.00 2015-01-03 12:21:07.407 003 15350.75 41.83 53560.12 88888.00 2015-01-03 12:21:07.907 003 15350.65 41.78 53560.16 88888.00 2015-01-03 12:21:08.407 003 15350.63 41.73 53560.15 88888.00 2015-01-03 12:21:08.907 003 15350.61 41.67 53560.20 88888.00 2015-01-03 12:21:09.407 003 15350.49 41.61 53560.20 88888.00 2015-01-03 12:21:09.907 003 15350.43 41.60 53560.25 88888.00 2015-01-03 12:21:10.407 003 15350.37 41.55 53560.24 88888.00 2015-01-03 12:21:10.907 003 15350.27 41.50 53560.30 88888.00 2015-01-03 12:21:11.407 003 15350.28 41.45 53560.31 88888.00 2015-01-03 12:21:11.907 003 15350.17 41.40 53560.28 88888.00 2015-01-03 12:21:12.407 003 15350.09 41.45 53560.29 88888.00 2015-01-03 12:21:12.907 003 15350.05 41.41 53560.30 88888.00 2015-01-03 12:21:13.407 003 15349.99 41.35 53560.32 88888.00 2015-01-03 12:21:13.907 003 15349.93 41.28 53560.37 88888.00 2015-01-03 12:21:14.407 003 15349.88 41.20 53560.35 88888.00 2015-01-03 12:21:14.907 003 15349.83 41.20 53560.33 88888.00 2015-01-03 12:21:15.407 003 15349.78 41.19 53560.34 88888.00 2015-01-03 12:21:15.907 003 15349.78 41.19 53560.33 88888.00 2015-01-03 12:21:16.407 003 15349.73 41.11 53560.34 88888.00 2015-01-03 12:21:16.907 003 15349.69 41.08 53560.34 88888.00 2015-01-03 12:21:17.407 003 15349.69 41.08 53560.34 88888.00 2015-01-03 12:21:17.907 003 15349.59 41.04 53560.29 88888.00 2015-01-03 12:21:18.407 003 15349.51 41.03 53560.24 88888.00 2015-01-03 12:21:18.907 003 15349.43 40.97 53560.31 88888.00 2015-01-03 12:21:19.407 003 15349.39 40.98 53560.33 88888.00 2015-01-03 12:21:19.907 003 15349.37 40.96 53560.30 88888.00 2015-01-03 12:21:20.407 003 15349.29 40.90 53560.24 88888.00 2015-01-03 12:21:20.907 003 15349.22 40.88 53560.21 88888.00 2015-01-03 12:21:21.407 003 15349.12 40.80 53560.21 88888.00 2015-01-03 12:21:21.907 003 15349.10 40.77 53560.19 88888.00 2015-01-03 12:21:22.407 003 15349.07 40.72 53560.16 88888.00 2015-01-03 12:21:22.907 003 15349.09 40.65 53560.18 88888.00 2015-01-03 12:21:23.407 003 15349.00 40.65 53560.15 88888.00 2015-01-03 12:21:23.907 003 15348.91 40.65 53560.12 88888.00 2015-01-03 12:21:24.407 003 15348.80 40.62 53560.11 88888.00 2015-01-03 12:21:24.907 003 15348.76 40.52 53560.12 88888.00 2015-01-03 12:21:25.407 003 15348.73 40.44 53560.14 88888.00 2015-01-03 12:21:25.907 003 15348.64 40.36 53560.13 88888.00 2015-01-03 12:21:26.407 003 15348.58 40.29 53560.14 88888.00 2015-01-03 12:21:26.907 003 15348.47 40.26 53560.13 88888.00 2015-01-03 12:21:27.407 003 15348.38 40.30 53560.14 88888.00 2015-01-03 12:21:27.907 003 15348.24 40.25 53560.10 88888.00 2015-01-03 12:21:28.407 003 15348.19 40.20 53560.11 88888.00 2015-01-03 12:21:28.907 003 15348.11 40.13 53560.17 88888.00 2015-01-03 12:21:29.407 003 15348.01 40.11 53560.11 88888.00 2015-01-03 12:21:29.907 003 15347.86 40.04 53560.11 88888.00 2015-01-03 12:21:30.407 003 15347.70 39.96 53560.05 88888.00 2015-01-03 12:21:30.907 003 15347.61 39.92 53560.09 88888.00 2015-01-03 12:21:31.407 003 15347.51 39.88 53560.11 88888.00 2015-01-03 12:21:31.907 003 15347.35 39.85 53560.07 88888.00 2015-01-03 12:21:32.407 003 15347.22 39.78 53560.05 88888.00 2015-01-03 12:21:32.907 003 15347.12 39.74 53560.07 88888.00 2015-01-03 12:21:33.407 003 15347.01 39.72 53560.07 88888.00 2015-01-03 12:21:33.907 003 15346.87 39.67 53560.08 88888.00 2015-01-03 12:21:34.407 003 15346.76 39.65 53560.03 88888.00 2015-01-03 12:21:34.907 003 15346.61 39.57 53560.00 88888.00 2015-01-03 12:21:35.407 003 15346.47 39.55 53560.00 88888.00 2015-01-03 12:21:35.907 003 15346.34 39.49 53559.97 88888.00 2015-01-03 12:21:36.407 003 15346.22 39.45 53559.93 88888.00 2015-01-03 12:21:36.907 003 15346.07 39.38 53559.94 88888.00 2015-01-03 12:21:37.407 003 15345.94 39.26 53559.91 88888.00 2015-01-03 12:21:37.907 003 15345.80 39.24 53559.89 88888.00 2015-01-03 12:21:38.407 003 15345.65 39.17 53559.84 88888.00 2015-01-03 12:21:38.907 003 15345.52 39.10 53559.83 88888.00 2015-01-03 12:21:39.407 003 15345.41 39.06 53559.83 88888.00 2015-01-03 12:21:39.907 003 15345.30 39.04 53559.83 88888.00 2015-01-03 12:21:40.407 003 15345.14 38.97 53559.79 88888.00 2015-01-03 12:21:40.907 003 15345.00 38.89 53559.78 88888.00 2015-01-03 12:21:41.407 003 15344.94 38.81 53559.80 88888.00 2015-01-03 12:21:41.907 003 15344.88 38.78 53559.79 88888.00 2015-01-03 12:21:42.407 003 15344.82 38.73 53559.73 88888.00 2015-01-03 12:21:42.907 003 15344.70 38.69 53559.70 88888.00 2015-01-03 12:21:43.407 003 15344.53 38.63 53559.71 88888.00 2015-01-03 12:21:43.907 003 15344.39 38.58 53559.72 88888.00 2015-01-03 12:21:44.407 003 15344.28 38.55 53559.68 88888.00 2015-01-03 12:21:44.907 003 15344.15 38.52 53559.65 88888.00 2015-01-03 12:21:45.407 003 15344.03 38.48 53559.69 88888.00 2015-01-03 12:21:45.907 003 15343.91 38.45 53559.65 88888.00 2015-01-03 12:21:46.407 003 15343.85 38.44 53559.65 88888.00 2015-01-03 12:21:46.907 003 15343.71 38.38 53559.69 88888.00 2015-01-03 12:21:47.407 003 15343.50 38.31 53559.67 88888.00 2015-01-03 12:21:47.907 003 15343.33 38.30 53559.68 88888.00 2015-01-03 12:21:48.407 003 15343.25 38.28 53559.74 88888.00 2015-01-03 12:21:48.907 003 15343.16 38.27 53559.70 88888.00 2015-01-03 12:21:49.407 003 15343.01 38.28 53559.72 88888.00 2015-01-03 12:21:49.907 003 15342.82 38.28 53559.71 88888.00 2015-01-03 12:21:50.407 003 15342.73 38.23 53559.72 88888.00 2015-01-03 12:21:50.907 003 15342.56 38.24 53559.73 88888.00 2015-01-03 12:21:51.407 003 15342.41 38.27 53559.78 88888.00 2015-01-03 12:21:51.907 003 15342.27 38.22 53559.77 88888.00 2015-01-03 12:21:52.407 003 15342.10 38.21 53559.77 88888.00 2015-01-03 12:21:52.907 003 15341.96 38.26 53559.80 88888.00 2015-01-03 12:21:53.407 003 15341.82 38.26 53559.79 88888.00 2015-01-03 12:21:53.907 003 15341.61 38.30 53559.76 88888.00 2015-01-03 12:21:54.407 003 15341.46 38.36 53559.78 88888.00 2015-01-03 12:21:54.907 003 15341.34 38.35 53559.75 88888.00 2015-01-03 12:21:55.407 003 15341.26 38.39 53559.71 88888.00 2015-01-03 12:21:55.907 003 15341.15 38.39 53559.72 88888.00 2015-01-03 12:21:56.407 003 15341.04 38.40 53559.67 88888.00 2015-01-03 12:21:56.907 003 15340.92 38.44 53559.65 88888.00 2015-01-03 12:21:57.407 003 15340.77 38.48 53559.63 88888.00 2015-01-03 12:21:57.907 003 15340.68 38.47 53559.61 88888.00 2015-01-03 12:21:58.407 003 15340.57 38.49 53559.60 88888.00 2015-01-03 12:21:58.907 003 15340.53 38.57 53559.57 88888.00 2015-01-03 12:21:59.407 003 15340.47 38.61 53559.52 88888.00 2015-01-03 12:21:59.907 003 15340.43 38.65 53559.50 88888.00 2015-01-03 12:22:00.407 003 15340.38 38.73 53559.48 88888.00 2015-01-03 12:22:00.907 003 15340.33 38.75 53559.41 88888.00 2015-01-03 12:22:01.407 003 15340.27 38.78 53559.35 88888.00 2015-01-03 12:22:01.907 003 15340.19 38.86 53559.36 88888.00 2015-01-03 12:22:02.407 003 15340.11 38.88 53559.33 88888.00 2015-01-03 12:22:02.907 003 15340.10 38.92 53559.30 88888.00 2015-01-03 12:22:03.407 003 15340.05 38.91 53559.28 88888.00 2015-01-03 12:22:03.907 003 15340.03 38.98 53559.18 88888.00 2015-01-03 12:22:04.407 003 15339.97 39.00 53559.12 88888.00 2015-01-03 12:22:04.907 003 15339.92 39.03 53559.10 88888.00 2015-01-03 12:22:05.407 003 15339.92 39.07 53559.10 88888.00 2015-01-03 12:22:05.907 003 15339.92 39.07 53559.07 88888.00 2015-01-03 12:22:06.407 003 15339.93 39.12 53559.06 88888.00 2015-01-03 12:22:06.907 003 15339.89 39.18 53559.02 88888.00 2015-01-03 12:22:07.407 003 15339.89 39.23 53559.00 88888.00 2015-01-03 12:22:07.907 003 15339.88 39.26 53558.98 88888.00 2015-01-03 12:22:08.407 003 15339.90 39.27 53558.96 88888.00 2015-01-03 12:22:08.907 003 15339.90 39.35 53558.93 88888.00 2015-01-03 12:22:09.407 003 15339.90 39.43 53558.89 88888.00 2015-01-03 12:22:09.907 003 15339.89 39.43 53558.88 88888.00 2015-01-03 12:22:10.407 003 15339.92 39.50 53558.86 88888.00 2015-01-03 12:22:10.907 003 15339.97 39.53 53558.83 88888.00 2015-01-03 12:22:11.407 003 15339.99 39.55 53558.81 88888.00 2015-01-03 12:22:11.907 003 15340.00 39.57 53558.79 88888.00 2015-01-03 12:22:12.407 003 15339.98 39.58 53558.72 88888.00 2015-01-03 12:22:12.907 003 15339.97 39.68 53558.72 88888.00 2015-01-03 12:22:13.407 003 15339.98 39.73 53558.77 88888.00 2015-01-03 12:22:13.907 003 15339.94 39.76 53558.76 88888.00 2015-01-03 12:22:14.407 003 15339.96 39.84 53558.77 88888.00 2015-01-03 12:22:14.907 003 15340.00 39.85 53558.74 88888.00 2015-01-03 12:22:15.407 003 15340.05 39.90 53558.75 88888.00 2015-01-03 12:22:15.907 003 15340.03 39.92 53558.72 88888.00 2015-01-03 12:22:16.407 003 15340.07 39.96 53558.73 88888.00 2015-01-03 12:22:16.907 003 15340.11 40.01 53558.72 88888.00 2015-01-03 12:22:17.407 003 15340.14 40.07 53558.72 88888.00 2015-01-03 12:22:17.907 003 15340.21 40.17 53558.70 88888.00 2015-01-03 12:22:18.407 003 15340.24 40.24 53558.67 88888.00 2015-01-03 12:22:18.907 003 15340.25 40.30 53558.63 88888.00 2015-01-03 12:22:19.407 003 15340.26 40.38 53558.69 88888.00 2015-01-03 12:22:19.907 003 15340.29 40.42 53558.70 88888.00 2015-01-03 12:22:20.407 003 15340.37 40.45 53558.70 88888.00 2015-01-03 12:22:20.907 003 15340.45 40.54 53558.69 88888.00 2015-01-03 12:22:21.407 003 15340.45 40.62 53558.64 88888.00 2015-01-03 12:22:21.907 003 15340.44 40.66 53558.64 88888.00 2015-01-03 12:22:22.407 003 15340.50 40.69 53558.63 88888.00 2015-01-03 12:22:22.907 003 15340.50 40.74 53558.72 88888.00 2015-01-03 12:22:23.407 003 15340.54 40.85 53558.75 88888.00 2015-01-03 12:22:23.907 003 15340.53 40.94 53558.73 88888.00 2015-01-03 12:22:24.407 003 15340.50 40.99 53558.69 88888.00 2015-01-03 12:22:24.907 003 15340.53 40.99 53558.72 88888.00 2015-01-03 12:22:25.407 003 15340.59 41.05 53558.81 88888.00 2015-01-03 12:22:25.907 003 15340.69 41.14 53558.78 88888.00 2015-01-03 12:22:26.407 003 15340.73 41.21 53558.75 88888.00 2015-01-03 12:22:26.907 003 15340.73 41.29 53558.74 88888.00 2015-01-03 12:22:27.407 003 15340.74 41.34 53558.81 88888.00 2015-01-03 12:22:27.907 003 15340.80 41.42 53558.88 88888.00 2015-01-03 12:22:28.407 003 15340.81 41.49 53558.89 88888.00 2015-01-03 12:22:28.907 003 15340.89 41.57 53558.94 88888.00 2015-01-03 12:22:29.407 003 15340.93 41.63 53558.98 88888.00 2015-01-03 12:22:29.907 003 15340.98 41.69 53558.98 88888.00 2015-01-03 12:22:30.407 003 15341.00 41.77 53558.98 88888.00 2015-01-03 12:22:30.907 003 15341.00 41.87 53558.99 88888.00 2015-01-03 12:22:31.407 003 15341.05 41.94 53558.99 88888.00 2015-01-03 12:22:31.907 003 15341.07 42.04 53559.01 88888.00 2015-01-03 12:22:32.407 003 15341.09 42.18 53559.04 88888.00 2015-01-03 12:22:32.907 003 15341.18 42.25 53559.09 88888.00 2015-01-03 12:22:33.407 003 15341.25 42.30 53559.08 88888.00 2015-01-03 12:22:33.907 003 15341.28 42.41 53559.11 88888.00 2015-01-03 12:22:34.407 003 15341.37 42.53 53559.15 88888.00 2015-01-03 12:22:34.907 003 15341.45 42.63 53559.18 88888.00 2015-01-03 12:22:35.407 003 15341.51 42.75 53559.20 88888.00 2015-01-03 12:22:35.907 003 15341.55 42.86 53559.17 88888.00 2015-01-03 12:22:36.407 003 15341.65 42.96 53559.19 88888.00 2015-01-03 12:22:36.907 003 15341.78 43.08 53559.21 88888.00 2015-01-03 12:22:37.407 003 15341.84 43.20 53559.22 88888.00 2015-01-03 12:22:37.907 003 15341.88 43.29 53559.22 88888.00 2015-01-03 12:22:38.407 003 15342.00 43.41 53559.26 88888.00 2015-01-03 12:22:38.907 003 15342.15 43.57 53559.28 88888.00 2015-01-03 12:22:39.407 003 15342.27 43.68 53559.28 88888.00 2015-01-03 12:22:39.907 003 15342.36 43.80 53559.23 88888.00 2015-01-03 12:22:40.407 003 15342.50 43.91 53559.27 88888.00 2015-01-03 12:22:40.907 003 15342.69 44.01 53559.22 88888.00 2015-01-03 12:22:41.407 003 15342.80 44.10 53559.19 88888.00 2015-01-03 12:22:41.907 003 15342.92 44.20 53559.20 88888.00 2015-01-03 12:22:42.407 003 15343.04 44.35 53559.20 88888.00 2015-01-03 12:22:42.907 003 15343.28 44.46 53559.10 88888.00 2015-01-03 12:22:43.407 003 15343.49 44.58 53559.09 88888.00 2015-01-03 12:22:43.907 003 15343.68 44.66 53559.04 88888.00 2015-01-03 12:22:44.407 003 15343.80 44.77 53558.98 88888.00 2015-01-03 12:22:44.907 003 15344.05 44.85 53558.89 88888.00 2015-01-03 12:22:45.407 003 15344.30 45.00 53558.82 88888.00 2015-01-03 12:22:45.907 003 15344.51 45.10 53558.79 88888.00 2015-01-03 12:22:46.407 003 15344.70 45.18 53558.71 88888.00 2015-01-03 12:22:46.907 003 15344.95 45.27 53558.63 88888.00 2015-01-03 12:22:47.407 003 15345.20 45.37 53558.56 88888.00 2015-01-03 12:22:47.907 003 15345.47 45.44 53558.50 88888.00 2015-01-03 12:22:48.407 003 15345.70 45.48 53558.38 88888.00 2015-01-03 12:22:48.907 003 15345.99 45.57 53558.34 88888.00 2015-01-03 12:22:49.407 003 15346.24 45.60 53558.31 88888.00 2015-01-03 12:22:49.907 003 15346.49 45.64 53558.23 88888.00 2015-01-03 12:22:50.407 003 15346.78 45.71 53558.20 88888.00 2015-01-03 12:22:50.907 003 15346.99 45.74 53558.16 88888.00 2015-01-03 12:22:51.407 003 15347.25 45.80 53558.15 88888.00 2015-01-03 12:22:51.907 003 15347.51 45.83 53558.13 88888.00 2015-01-03 12:22:52.407 003 15347.75 45.89 53558.09 88888.00 2015-01-03 12:22:52.907 003 15348.03 45.92 53558.07 88888.00 2015-01-03 12:22:53.407 003 15348.33 45.92 53558.03 88888.00 2015-01-03 12:22:53.907 003 15348.56 45.90 53558.00 88888.00 2015-01-03 12:22:54.407 003 15348.77 45.89 53557.99 88888.00 2015-01-03 12:22:54.907 003 15349.03 45.91 53558.00 88888.00 2015-01-03 12:22:55.407 003 15349.21 45.95 53558.01 88888.00 2015-01-03 12:22:55.907 003 15349.55 45.95 53558.06 88888.00 2015-01-03 12:22:56.407 003 15349.68 45.99 53558.15 88888.00 2015-01-03 12:22:56.907 003 15349.93 45.97 53558.16 88888.00 2015-01-03 12:22:57.407 003 15350.08 45.95 53558.20 88888.00 2015-01-03 12:22:57.907 003 15350.40 45.98 53558.17 88888.00 2015-01-03 12:22:58.407 003 15350.50 46.04 53558.17 88888.00 2015-01-03 12:22:58.907 003 15350.75 46.07 53558.28 88888.00 2015-01-03 12:22:59.407 003 15350.82 46.08 53558.29 88888.00 2015-01-03 12:22:59.907 003 15350.94 46.10 53558.36 88888.00 2015-01-03 12:23:00.407 003 15351.18 46.13 53558.35 88888.00 2015-01-03 12:23:00.907 003 15351.20 46.14 53558.47 88888.00 2015-01-03 12:23:01.407 003 15351.40 46.12 53558.51 88888.00 2015-01-03 12:23:01.907 003 15351.62 46.12 53558.52 88888.00 2015-01-03 12:23:02.407 003 15351.63 46.18 53558.62 88888.00 2015-01-03 12:23:02.907 003 15351.85 46.25 53558.68 88888.00 2015-01-03 12:23:03.407 003 15352.03 46.31 53558.61 88888.00 2015-01-03 12:23:03.907 003 15352.05 46.34 53558.61 88888.00 2015-01-03 12:23:04.407 003 15352.26 46.36 53558.71 88888.00 2015-01-03 12:23:04.907 003 15352.53 46.39 53558.71 88888.00 2015-01-03 12:23:05.407 003 15352.63 46.41 53558.62 88888.00 2015-01-03 12:23:05.907 003 15352.63 46.47 53558.72 88888.00 2015-01-03 12:23:06.407 003 15352.77 46.49 53558.89 88888.00 2015-01-03 12:23:06.907 003 15353.03 46.45 53558.88 88888.00 2015-01-03 12:23:07.407 003 15353.35 46.45 53558.80 88888.00 2015-01-03 12:23:07.907 003 15353.48 46.45 53558.69 88888.00 2015-01-03 12:23:08.407 003 15353.57 46.45 53558.68 88888.00 2015-01-03 12:23:08.907 003 15353.76 46.50 53558.68 88888.00 2015-01-03 12:23:09.407 003 15353.88 46.44 53558.77 88888.00 2015-01-03 12:23:09.907 003 15354.06 46.41 53558.75 88888.00 2015-01-03 12:23:10.407 003 15354.19 46.41 53558.77 88888.00 2015-01-03 12:23:10.907 003 15354.36 46.39 53558.83 88888.00 2015-01-03 12:23:11.407 003 15354.54 46.35 53558.84 88888.00 2015-01-03 12:23:11.907 003 15354.75 46.31 53558.81 88888.00 2015-01-03 12:23:12.407 003 15355.03 46.25 53558.76 88888.00 2015-01-03 12:23:12.907 003 15355.27 46.23 53558.69 88888.00 2015-01-03 12:23:13.407 003 15355.40 46.15 53558.76 88888.00 2015-01-03 12:23:13.907 003 15355.55 46.08 53558.87 88888.00 2015-01-03 12:23:14.407 003 15355.64 46.04 53558.90 88888.00 2015-01-03 12:23:14.907 003 15355.76 45.98 53558.93 88888.00 2015-01-03 12:23:15.407 003 15356.01 45.91 53558.83 88888.00 2015-01-03 12:23:15.907 003 15356.28 45.86 53558.86 88888.00 2015-01-03 12:23:16.407 003 15356.35 45.81 53558.95 88888.00 2015-01-03 12:23:16.907 003 15356.43 45.77 53558.94 88888.00 2015-01-03 12:23:17.407 003 15356.66 45.65 53558.82 88888.00 2015-01-03 12:23:17.907 003 15356.82 45.56 53558.89 88888.00 2015-01-03 12:23:18.407 003 15356.87 45.49 53558.97 88888.00 2015-01-03 12:23:18.907 003 15357.07 45.44 53558.92 88888.00 2015-01-03 12:23:19.407 003 15357.20 45.30 53558.97 88888.00 2015-01-03 12:23:19.907 003 15357.16 45.27 53559.01 88888.00 2015-01-03 12:23:20.407 003 15357.34 45.20 53558.94 88888.00 2015-01-03 12:23:20.907 003 15357.50 45.14 53559.01 88888.00 2015-01-03 12:23:21.407 003 15357.53 45.06 53559.06 88888.00 2015-01-03 12:23:21.907 003 15357.66 44.98 53559.07 88888.00 2015-01-03 12:23:22.407 003 15357.69 44.94 53559.10 88888.00 2015-01-03 12:23:22.907 003 15357.89 44.86 53559.08 88888.00 2015-01-03 12:23:23.407 003 15357.92 44.85 53559.15 88888.00 2015-01-03 12:23:23.907 003 15358.04 44.86 53559.10 88888.00 2015-01-03 12:23:24.407 003 15358.06 44.86 53559.19 88888.00 2015-01-03 12:23:24.907 003 15358.06 44.83 53559.20 88888.00 2015-01-03 12:23:25.407 003 15358.18 44.71 53559.28 88888.00 2015-01-03 12:23:25.907 003 15358.14 44.62 53559.35 88888.00 2015-01-03 12:23:26.407 003 15358.32 44.56 53559.32 88888.00 2015-01-03 12:23:26.907 003 15358.29 44.48 53559.44 88888.00 2015-01-03 12:23:27.407 003 15358.38 44.42 53559.44 88888.00 2015-01-03 12:23:27.907 003 15358.36 44.32 53559.52 88888.00 2015-01-03 12:23:28.407 003 15358.40 44.22 53559.52 88888.00 2015-01-03 12:23:28.907 003 15358.43 44.10 53559.63 88888.00 2015-01-03 12:23:29.407 003 15358.44 43.98 53559.69 88888.00 2015-01-03 12:23:29.907 003 15358.47 43.89 53559.73 88888.00 2015-01-03 12:23:30.407 003 15358.38 43.80 53559.85 88888.00 2015-01-03 12:23:30.907 003 15358.51 43.70 53559.85 88888.00 2015-01-03 12:23:31.407 003 15358.45 43.59 53559.99 88888.00 2015-01-03 12:23:31.907 003 15358.41 43.50 53560.01 88888.00 2015-01-03 12:23:32.407 003 15358.47 43.38 53560.05 88888.00 2015-01-03 12:23:32.907 003 15358.42 43.28 53560.18 88888.00 2015-01-03 12:23:33.407 003 15358.45 43.13 53560.15 88888.00 2015-01-03 12:23:33.907 003 15358.52 43.02 53560.29 88888.00 2015-01-03 12:23:34.407 003 15358.35 42.93 53560.41 88888.00 2015-01-03 12:23:34.907 003 15358.34 42.79 53560.35 88888.00 2015-01-03 12:23:35.407 003 15358.43 42.70 53560.44 88888.00 2015-01-03 12:23:35.907 003 15358.29 42.62 53560.61 88888.00 2015-01-03 12:23:36.407 003 15358.20 42.51 53560.67 88888.00 2015-01-03 12:23:36.907 003 15358.27 42.30 53560.65 88888.00 2015-01-03 12:23:37.407 003 15358.28 42.16 53560.85 88888.00 2015-01-03 12:23:37.907 003 15358.06 42.06 53561.01 88888.00 2015-01-03 12:23:38.407 003 15357.93 41.91 53561.10 88888.00 2015-01-03 12:23:38.907 003 15357.91 41.78 53561.22 88888.00 2015-01-03 12:23:39.407 003 15357.89 41.66 53561.20 88888.00 2015-01-03 12:23:39.907 003 15357.89 41.60 53561.21 88888.00 2015-01-03 12:23:40.407 003 15357.88 41.54 53561.30 88888.00 2015-01-03 12:23:40.907 003 15357.79 41.39 53561.37 88888.00 2015-01-03 12:23:41.407 003 15357.65 41.25 53561.49 88888.00 2015-01-03 12:23:41.907 003 15357.59 41.20 53561.65 88888.00 2015-01-03 12:23:42.407 003 15357.44 41.11 53561.73 88888.00 2015-01-03 12:23:42.907 003 15357.36 41.06 53561.72 88888.00 2015-01-03 12:23:43.407 003 15357.30 41.03 53561.71 88888.00 2015-01-03 12:23:43.907 003 15357.19 41.00 53561.72 88888.00 2015-01-03 12:23:44.407 003 15357.11 40.95 53561.72 88888.00 2015-01-03 12:23:44.907 003 15357.01 40.88 53561.72 88888.00 2015-01-03 12:23:45.407 003 15356.91 40.78 53561.73 88888.00 2015-01-03 12:23:45.907 003 15356.73 40.65 53561.74 88888.00 2015-01-03 12:23:46.407 003 15356.48 40.57 53561.83 88888.00 2015-01-03 12:23:46.907 003 15356.33 40.52 53561.92 88888.00 2015-01-03 12:23:47.407 003 15356.21 40.46 53562.06 88888.00 2015-01-03 12:23:47.907 003 15356.23 40.31 53562.13 88888.00 2015-01-03 12:23:48.407 003 15356.12 40.25 53562.00 88888.00 2015-01-03 12:23:48.907 003 15355.87 40.26 53562.10 88888.00 2015-01-03 12:23:49.407 003 15355.74 40.21 53562.22 88888.00 2015-01-03 12:23:49.907 003 15355.73 40.10 53562.19 88888.00 2015-01-03 12:23:50.407 003 15355.60 40.07 53562.18 88888.00 2015-01-03 12:23:50.907 003 15355.43 40.03 53562.32 88888.00 2015-01-03 12:23:51.407 003 15355.39 39.92 53562.33 88888.00 2015-01-03 12:23:51.907 003 15355.20 39.84 53562.35 88888.00 2015-01-03 12:23:52.407 003 15355.11 39.77 53562.38 88888.00 2015-01-03 12:23:52.907 003 15354.94 39.74 53562.40 88888.00 2015-01-03 12:23:53.407 003 15354.81 39.70 53562.45 88888.00 2015-01-03 12:23:53.907 003 15354.73 39.64 53562.44 88888.00 2015-01-03 12:23:54.407 003 15354.56 39.57 53562.55 88888.00 2015-01-03 12:23:54.907 003 15354.47 39.50 53562.57 88888.00 2015-01-03 12:23:55.407 003 15354.38 39.47 53562.62 88888.00 2015-01-03 12:23:55.907 003 15354.21 39.42 53562.62 88888.00 2015-01-03 12:23:56.407 003 15354.15 39.34 53562.64 88888.00 2015-01-03 12:23:56.907 003 15353.95 39.33 53562.74 88888.00 2015-01-03 12:23:57.407 003 15353.83 39.29 53562.71 88888.00 2015-01-03 12:23:57.907 003 15353.73 39.25 53562.75 88888.00 2015-01-03 12:23:58.407 003 15353.57 39.21 53562.76 88888.00 2015-01-03 12:23:58.907 003 15353.44 39.19 53562.73 88888.00 2015-01-03 12:23:59.407 003 15353.31 39.19 53562.78 88888.00 2015-01-03 12:23:59.907 003 15353.14 39.16 53562.84 88888.00 2015-01-03 12:24:00.407 003 15352.99 39.12 53562.86 88888.00 2015-01-03 12:24:00.907 003 15352.86 39.04 53562.84 88888.00 2015-01-03 12:24:01.407 003 15352.73 39.01 53562.91 88888.00 2015-01-03 12:24:01.907 003 15352.54 38.97 53562.97 88888.00 2015-01-03 12:24:02.407 003 15352.41 38.97 53563.00 88888.00 2015-01-03 12:24:02.907 003 15352.27 38.93 53563.03 88888.00 2015-01-03 12:24:03.407 003 15352.12 38.86 53563.05 88888.00 2015-01-03 12:24:03.907 003 15351.98 38.80 53563.05 88888.00 2015-01-03 12:24:04.407 003 15351.80 38.79 53563.09 88888.00 2015-01-03 12:24:04.907 003 15351.67 38.74 53563.13 88888.00 2015-01-03 12:24:05.407 003 15351.53 38.66 53563.14 88888.00 2015-01-03 12:24:05.907 003 15351.38 38.62 53563.14 88888.00 2015-01-03 12:24:06.407 003 15351.22 38.53 53563.15 88888.00 2015-01-03 12:24:06.907 003 15351.08 38.47 53563.18 88888.00 2015-01-03 12:24:07.407 003 15350.90 38.46 53563.20 88888.00 2015-01-03 12:24:07.907 003 15350.67 38.46 53563.20 88888.00 2015-01-03 12:24:08.407 003 15350.56 38.45 53563.24 88888.00 2015-01-03 12:24:08.907 003 15350.42 38.43 53563.24 88888.00 2015-01-03 12:24:09.407 003 15350.27 38.41 53563.25 88888.00 2015-01-03 12:24:09.907 003 15350.12 38.38 53563.33 88888.00 2015-01-03 12:24:10.407 003 15349.94 38.35 53563.36 88888.00 2015-01-03 12:24:10.907 003 15349.73 38.36 53563.33 88888.00 2015-01-03 12:24:11.407 003 15349.61 38.37 53563.38 88888.00 2015-01-03 12:24:11.907 003 15349.42 38.36 53563.38 88888.00 2015-01-03 12:24:12.407 003 15349.27 38.39 53563.39 88888.00 2015-01-03 12:24:12.907 003 15349.13 38.40 53563.40 88888.00 2015-01-03 12:24:13.407 003 15348.93 38.39 53563.44 88888.00 2015-01-03 12:24:13.907 003 15348.75 38.40 53563.42 88888.00 2015-01-03 12:24:14.407 003 15348.53 38.37 53563.34 88888.00 2015-01-03 12:24:14.907 003 15348.32 38.32 53563.42 88888.00 2015-01-03 12:24:15.407 003 15348.13 38.27 53563.47 88888.00 2015-01-03 12:24:15.907 003 15347.92 38.28 53563.50 88888.00 2015-01-03 12:24:16.407 003 15347.71 38.24 53563.48 88888.00 2015-01-03 12:24:16.907 003 15347.56 38.17 53563.48 88888.00 2015-01-03 12:24:17.407 003 15347.39 38.06 53563.39 88888.00 2015-01-03 12:24:17.907 003 15347.20 38.04 53563.40 88888.00 2015-01-03 12:24:18.407 003 15347.01 38.04 53563.41 88888.00 2015-01-03 12:24:18.907 003 15346.76 38.04 53563.42 88888.00 2015-01-03 12:24:19.407 003 15346.60 37.94 53563.42 88888.00 2015-01-03 12:24:19.907 003 15346.42 37.87 53563.36 88888.00 2015-01-03 12:24:20.407 003 15346.24 37.93 53563.34 88888.00 2015-01-03 12:24:20.907 003 15346.08 37.95 53563.31 88888.00 2015-01-03 12:24:21.407 003 15345.95 37.89 53563.30 88888.00 2015-01-03 12:24:21.907 003 15345.78 37.91 53563.23 88888.00 2015-01-03 12:24:22.407 003 15345.60 37.93 53563.14 88888.00 2015-01-03 12:24:22.907 003 15345.44 37.93 53563.10 88888.00 2015-01-03 12:24:23.407 003 15345.31 37.92 53563.03 88888.00 2015-01-03 12:24:23.907 003 15345.13 37.94 53562.97 88888.00 2015-01-03 12:24:24.407 003 15344.93 37.93 53562.91 88888.00 2015-01-03 12:24:24.907 003 15344.75 37.93 53562.82 88888.00 2015-01-03 12:24:25.407 003 15344.62 37.93 53562.71 88888.00 2015-01-03 12:24:25.907 003 15344.43 37.94 53562.64 88888.00 2015-01-03 12:24:26.407 003 15344.26 37.94 53562.56 88888.00 2015-01-03 12:24:26.907 003 15344.13 37.92 53562.50 88888.00 2015-01-03 12:24:27.407 003 15343.97 37.94 53562.45 88888.00 2015-01-03 12:24:27.907 003 15343.84 37.89 53562.36 88888.00 2015-01-03 12:24:28.407 003 15343.77 37.88 53562.30 88888.00 2015-01-03 12:24:28.907 003 15343.60 37.91 53562.29 88888.00 2015-01-03 12:24:29.407 003 15343.44 37.92 53562.24 88888.00 2015-01-03 12:24:29.907 003 15343.34 38.00 53562.16 88888.00 2015-01-03 12:24:30.407 003 15343.16 38.02 53562.05 88888.00 2015-01-03 12:24:30.907 003 15342.98 37.97 53561.98 88888.00 2015-01-03 12:24:31.407 003 15342.90 38.03 53561.94 88888.00 2015-01-03 12:24:31.907 003 15342.82 38.08 53561.84 88888.00 2015-01-03 12:24:32.407 003 15342.71 38.11 53561.80 88888.00 2015-01-03 12:24:32.907 003 15342.56 38.13 53561.73 88888.00 2015-01-03 12:24:33.407 003 15342.40 38.11 53561.65 88888.00 2015-01-03 12:24:33.907 003 15342.26 38.13 53561.59 88888.00 2015-01-03 12:24:34.407 003 15342.17 38.21 53561.52 88888.00 2015-01-03 12:24:34.907 003 15342.08 38.24 53561.44 88888.00 2015-01-03 12:24:35.407 003 15341.98 38.27 53561.39 88888.00 2015-01-03 12:24:35.907 003 15341.86 38.34 53561.38 88888.00 2015-01-03 12:24:36.407 003 15341.74 38.38 53561.29 88888.00 2015-01-03 12:24:36.907 003 15341.61 38.44 53561.22 88888.00 2015-01-03 12:24:37.407 003 15341.49 38.43 53561.17 88888.00 2015-01-03 12:24:37.907 003 15341.41 38.45 53561.11 88888.00 2015-01-03 12:24:38.407 003 15341.29 38.46 53561.10 88888.00 2015-01-03 12:24:38.907 003 15341.16 38.49 53561.03 88888.00 2015-01-03 12:24:39.407 003 15341.05 38.57 53560.96 88888.00 2015-01-03 12:24:39.907 003 15340.98 38.60 53560.90 88888.00 2015-01-03 12:24:40.407 003 15340.89 38.58 53560.83 88888.00 2015-01-03 12:24:40.907 003 15340.78 38.63 53560.80 88888.00 2015-01-03 12:24:41.407 003 15340.69 38.64 53560.76 88888.00 2015-01-03 12:24:41.907 003 15340.66 38.64 53560.63 88888.00 2015-01-03 12:24:42.407 003 15340.59 38.67 53560.58 88888.00 2015-01-03 12:24:42.907 003 15340.48 38.71 53560.55 88888.00 2015-01-03 12:24:43.407 003 15340.42 38.78 53560.43 88888.00 2015-01-03 12:24:43.907 003 15340.36 38.81 53560.36 88888.00 2015-01-03 12:24:44.407 003 15340.30 38.82 53560.29 88888.00 2015-01-03 12:24:44.907 003 15340.21 38.79 53560.20 88888.00 2015-01-03 12:24:45.407 003 15340.16 38.86 53560.19 88888.00 2015-01-03 12:24:45.907 003 15340.09 38.90 53560.15 88888.00 2015-01-03 12:24:46.407 003 15340.01 38.89 53560.04 88888.00 2015-01-03 12:24:46.907 003 15340.00 38.89 53559.99 88888.00 2015-01-03 12:24:47.407 003 15339.90 38.95 53559.95 88888.00 2015-01-03 12:24:47.907 003 15339.83 38.96 53559.92 88888.00 2015-01-03 12:24:48.407 003 15339.83 38.98 53559.87 88888.00 2015-01-03 12:24:48.907 003 15339.83 39.01 53559.72 88888.00 2015-01-03 12:24:49.407 003 15339.82 39.03 53559.63 88888.00 2015-01-03 12:24:49.907 003 15339.82 39.01 53559.56 88888.00 2015-01-03 12:24:50.407 003 15339.83 39.03 53559.46 88888.00 2015-01-03 12:24:50.907 003 15339.83 39.13 53559.46 88888.00 2015-01-03 12:24:51.407 003 15339.74 39.16 53559.42 88888.00 2015-01-03 12:24:51.907 003 15339.73 39.19 53559.31 88888.00 2015-01-03 12:24:52.407 003 15339.71 39.25 53559.21 88888.00 2015-01-03 12:24:52.907 003 15339.67 39.25 53559.18 88888.00 2015-01-03 12:24:53.407 003 15339.69 39.26 53559.11 88888.00 2015-01-03 12:24:53.907 003 15339.69 39.31 53559.02 88888.00 2015-01-03 12:24:54.407 003 15339.66 39.38 53558.99 88888.00 2015-01-03 12:24:54.907 003 15339.67 39.42 53558.96 88888.00 2015-01-03 12:24:55.407 003 15339.66 39.48 53558.92 88888.00 2015-01-03 12:24:55.907 003 15339.71 39.51 53558.87 88888.00 2015-01-03 12:24:56.407 003 15339.70 39.52 53558.79 88888.00 2015-01-03 12:24:56.907 003 15339.72 39.50 53558.70 88888.00 2015-01-03 12:24:57.407 003 15339.72 39.53 53558.68 88888.00 2015-01-03 12:24:57.907 003 15339.74 39.57 53558.68 88888.00 2015-01-03 12:24:58.407 003 15339.72 39.55 53558.63 88888.00 2015-01-03 12:24:58.907 003 15339.73 39.56 53558.58 88888.00 2015-01-03 12:24:59.407 003 15339.70 39.60 53558.55 88888.00 2015-01-03 12:24:59.907 003 15339.70 39.67 53558.54 88888.00 2015-01-03 12:25:00.407 003 15339.73 39.75 53558.46 88888.00 2015-01-03 12:25:00.907 003 15339.74 39.78 53558.42 88888.00 2015-01-03 12:25:01.407 003 15339.76 39.79 53558.37 88888.00 2015-01-03 12:25:01.907 003 15339.76 39.86 53558.31 88888.00 2015-01-03 12:25:02.407 003 15339.75 39.85 53558.21 88888.00 2015-01-03 12:25:02.907 003 15339.79 39.87 53558.15 88888.00 2015-01-03 12:25:03.407 003 15339.78 39.93 53558.16 88888.00 2015-01-03 12:25:03.907 003 15339.82 39.93 53558.13 88888.00 2015-01-03 12:25:04.407 003 15339.82 39.98 53558.10 88888.00 2015-01-03 12:25:04.907 003 15339.92 40.03 53558.05 88888.00 2015-01-03 12:25:05.407 003 15340.00 40.07 53557.97 88888.00 2015-01-03 12:25:05.907 003 15340.03 40.09 53557.98 88888.00 2015-01-03 12:25:06.407 003 15340.05 40.11 53557.91 88888.00 2015-01-03 12:25:06.907 003 15340.08 40.16 53557.81 88888.00 2015-01-03 12:25:07.407 003 15340.09 40.18 53557.80 88888.00 2015-01-03 12:25:07.907 003 15340.16 40.14 53557.78 88888.00 2015-01-03 12:25:08.407 003 15340.24 40.17 53557.75 88888.00 2015-01-03 12:25:08.907 003 15340.32 40.17 53557.66 88888.00 2015-01-03 12:25:09.407 003 15340.36 40.21 53557.62 88888.00 2015-01-03 12:25:09.907 003 15340.39 40.24 53557.59 88888.00 2015-01-03 12:25:10.407 003 15340.51 40.25 53557.56 88888.00 2015-01-03 12:25:10.907 003 15340.62 40.26 53557.51 88888.00 2015-01-03 12:25:11.407 003 15340.69 40.26 53557.41 88888.00 2015-01-03 12:25:11.907 003 15340.71 40.29 53557.34 88888.00 2015-01-03 12:25:12.407 003 15340.79 40.31 53557.28 88888.00 2015-01-03 12:25:12.907 003 15340.89 40.31 53557.25 88888.00 2015-01-03 12:25:13.407 003 15340.99 40.36 53557.18 88888.00 2015-01-03 12:25:13.907 003 15341.09 40.38 53557.10 88888.00 2015-01-03 12:25:14.407 003 15341.18 40.33 53557.06 88888.00 2015-01-03 12:25:14.907 003 15341.33 40.33 53557.01 88888.00 2015-01-03 12:25:15.407 003 15341.43 40.35 53556.99 88888.00 2015-01-03 12:25:15.907 003 15341.51 40.36 53557.01 88888.00 2015-01-03 12:25:16.407 003 15341.55 40.38 53556.92 88888.00 2015-01-03 12:25:16.907 003 15341.68 40.37 53556.82 88888.00 2015-01-03 12:25:17.407 003 15341.77 40.36 53556.84 88888.00 2015-01-03 12:25:17.907 003 15341.80 40.37 53556.84 88888.00 2015-01-03 12:25:18.407 003 15341.90 40.34 53556.80 88888.00 2015-01-03 12:25:18.907 003 15342.00 40.31 53556.76 88888.00 2015-01-03 12:25:19.407 003 15342.09 40.37 53556.77 88888.00 2015-01-03 12:25:19.907 003 15342.19 40.40 53556.74 88888.00 2015-01-03 12:25:20.407 003 15342.28 40.37 53556.70 88888.00 2015-01-03 12:25:20.907 003 15342.34 40.33 53556.70 88888.00 2015-01-03 12:25:21.407 003 15342.40 40.33 53556.70 88888.00 2015-01-03 12:25:21.907 003 15342.43 40.29 53556.64 88888.00 2015-01-03 12:25:22.407 003 15342.54 40.28 53556.66 88888.00 2015-01-03 12:25:22.907 003 15342.63 40.26 53556.65 88888.00 2015-01-03 12:25:23.407 003 15342.77 40.28 53556.64 88888.00 2015-01-03 12:25:23.907 003 15342.89 40.26 53556.64 88888.00 2015-01-03 12:25:24.407 003 15342.96 40.21 53556.66 88888.00 2015-01-03 12:25:24.907 003 15343.04 40.20 53556.64 88888.00 2015-01-03 12:25:25.407 003 15343.14 40.21 53556.67 88888.00 2015-01-03 12:25:25.907 003 15343.19 40.24 53556.68 88888.00 2015-01-03 12:25:26.407 003 15343.25 40.22 53556.66 88888.00 2015-01-03 12:25:26.907 003 15343.35 40.19 53556.74 88888.00 2015-01-03 12:25:27.407 003 15343.43 40.17 53556.76 88888.00 2015-01-03 12:25:27.907 003 15343.45 40.10 53556.76 88888.00 2015-01-03 12:25:28.407 003 15343.51 40.04 53556.80 88888.00 2015-01-03 12:25:28.907 003 15343.57 40.05 53556.82 88888.00 2015-01-03 12:25:29.407 003 15343.66 40.11 53556.82 88888.00 2015-01-03 12:25:29.907 003 15343.72 40.08 53556.84 88888.00 2015-01-03 12:25:30.407 003 15343.78 40.05 53556.88 88888.00 2015-01-03 12:25:30.907 003 15343.79 40.11 53556.95 88888.00 2015-01-03 12:25:31.407 003 15343.85 40.13 53556.97 88888.00 2015-01-03 12:25:31.907 003 15343.87 40.10 53556.95 88888.00 2015-01-03 12:25:32.407 003 15343.91 40.10 53556.94 88888.00 2015-01-03 12:25:32.907 003 15343.97 40.10 53556.95 88888.00 2015-01-03 12:25:33.407 003 15344.06 40.09 53557.07 88888.00 2015-01-03 12:25:33.907 003 15344.07 40.04 53557.14 88888.00 2015-01-03 12:25:34.407 003 15344.08 40.03 53557.16 88888.00 2015-01-03 12:25:34.907 003 15344.14 39.99 53557.16 88888.00 2015-01-03 12:25:35.407 003 15344.23 39.94 53557.18 88888.00 2015-01-03 12:25:35.907 003 15344.27 39.95 53557.27 88888.00 2015-01-03 12:25:36.407 003 15344.28 39.99 53557.34 88888.00 2015-01-03 12:25:36.907 003 15344.35 40.00 53557.37 88888.00 2015-01-03 12:25:37.407 003 15344.45 40.02 53557.39 88888.00 2015-01-03 12:25:37.907 003 15344.50 40.02 53557.41 88888.00 2015-01-03 12:25:38.407 003 15344.55 39.98 53557.43 88888.00 2015-01-03 12:25:38.907 003 15344.58 39.91 53557.40 88888.00 2015-01-03 12:25:39.407 003 15344.67 39.87 53557.39 88888.00 2015-01-03 12:25:39.907 003 15344.72 39.87 53557.42 88888.00 2015-01-03 12:25:40.407 003 15344.81 39.85 53557.47 88888.00 2015-01-03 12:25:40.907 003 15344.87 39.85 53557.43 88888.00 2015-01-03 12:25:41.407 003 15344.91 39.86 53557.42 88888.00 2015-01-03 12:25:41.907 003 15344.98 39.83 53557.51 88888.00 2015-01-03 12:25:42.407 003 15345.02 39.79 53557.57 88888.00 2015-01-03 12:25:42.907 003 15345.08 39.85 53557.58 88888.00 2015-01-03 12:25:43.407 003 15345.16 39.82 53557.66 88888.00 2015-01-03 12:25:43.907 003 15345.23 39.75 53557.62 88888.00 2015-01-03 12:25:44.407 003 15345.31 39.74 53557.60 88888.00 2015-01-03 12:25:44.907 003 15345.35 39.72 53557.65 88888.00 2015-01-03 12:25:45.407 003 15345.42 39.68 53557.75 88888.00 2015-01-03 12:25:45.907 003 15345.48 39.61 53557.79 88888.00 2015-01-03 12:25:46.407 003 15345.53 39.53 53557.83 88888.00 2015-01-03 12:25:46.907 003 15345.58 39.53 53557.85 88888.00 2015-01-03 12:25:47.407 003 15345.59 39.49 53557.89 88888.00 2015-01-03 12:25:47.907 003 15345.67 39.49 53557.86 88888.00 2015-01-03 12:25:48.407 003 15345.75 39.52 53557.90 88888.00 2015-01-03 12:25:48.907 003 15345.78 39.51 53557.95 88888.00 2015-01-03 12:25:49.407 003 15345.84 39.45 53558.00 88888.00 2015-01-03 12:25:49.907 003 15345.86 39.45 53558.01 88888.00 2015-01-03 12:25:50.407 003 15345.85 39.44 53558.09 88888.00 2015-01-03 12:25:50.907 003 15345.89 39.49 53558.17 88888.00 2015-01-03 12:25:51.407 003 15345.95 39.48 53558.23 88888.00 2015-01-03 12:25:51.907 003 15345.99 39.43 53558.31 88888.00 2015-01-03 12:25:52.407 003 15346.03 39.45 53558.36 88888.00 2015-01-03 12:25:52.907 003 15346.06 39.44 53558.37 88888.00 2015-01-03 12:25:53.407 003 15346.09 39.44 53558.42 88888.00 2015-01-03 12:25:53.907 003 15346.05 39.41 53558.47 88888.00 2015-01-03 12:25:54.407 003 15346.11 39.40 53558.55 88888.00 2015-01-03 12:25:54.907 003 15346.27 39.40 53558.63 88888.00 2015-01-03 12:25:55.407 003 15346.26 39.40 53558.68 88888.00 2015-01-03 12:25:55.907 003 15346.18 39.41 53558.68 88888.00 2015-01-03 12:25:56.407 003 15346.13 39.42 53558.73 88888.00 2015-01-03 12:25:56.907 003 15346.16 39.41 53558.76 88888.00 2015-01-03 12:25:57.407 003 15346.25 39.40 53558.80 88888.00 2015-01-03 12:25:57.907 003 15346.34 39.42 53558.86 88888.00 2015-01-03 12:25:58.407 003 15346.31 39.42 53558.91 88888.00 2015-01-03 12:25:58.907 003 15346.16 39.39 53558.94 88888.00 2015-01-03 12:25:59.407 003 15346.15 39.33 53559.00 88888.00 2015-01-03 12:25:59.907 003 15346.17 39.30 53559.06 88888.00 2015-01-03 12:26:00.407 003 15346.16 39.32 53559.11 88888.00 2015-01-03 12:26:00.907 003 15346.17 39.35 53559.22 88888.00 2015-01-03 12:26:01.407 003 15346.21 39.36 53559.28 88888.00 2015-01-03 12:26:01.907 003 15346.18 39.31 53559.29 88888.00 2015-01-03 12:26:02.407 003 15346.16 39.33 53559.37 88888.00 2015-01-03 12:26:02.907 003 15346.13 39.33 53559.42 88888.00 2015-01-03 12:26:03.407 003 15346.12 39.36 53559.54 88888.00 2015-01-03 12:26:03.907 003 15346.09 39.41 53559.63 88888.00 2015-01-03 12:26:04.407 003 15346.02 39.42 53559.68 88888.00 2015-01-03 12:26:04.907 003 15346.01 39.41 53559.75 88888.00 2015-01-03 12:26:05.407 003 15346.01 39.40 53559.81 88888.00 2015-01-03 12:26:05.907 003 15345.98 39.36 53559.90 88888.00 2015-01-03 12:26:06.407 003 15345.97 39.31 53559.98 88888.00 2015-01-03 12:26:06.907 003 15345.95 39.31 53560.00 88888.00 2015-01-03 12:26:07.407 003 15345.92 39.32 53560.02 88888.00 2015-01-03 12:26:07.907 003 15345.90 39.33 53560.11 88888.00 2015-01-03 12:26:08.407 003 15345.88 39.38 53560.15 88888.00 2015-01-03 12:26:08.907 003 15345.86 39.35 53560.19 88888.00 2015-01-03 12:26:09.407 003 15345.78 39.38 53560.18 88888.00 2015-01-03 12:26:09.907 003 15345.71 39.33 53560.20 88888.00 2015-01-03 12:26:10.407 003 15345.69 39.33 53560.30 88888.00 2015-01-03 12:26:10.907 003 15345.63 39.32 53560.39 88888.00 2015-01-03 12:26:11.407 003 15345.59 39.31 53560.41 88888.00 2015-01-03 12:26:11.907 003 15345.58 39.30 53560.45 88888.00 2015-01-03 12:26:12.407 003 15345.54 39.27 53560.54 88888.00 2015-01-03 12:26:12.907 003 15345.49 39.27 53560.61 88888.00 2015-01-03 12:26:13.407 003 15345.50 39.26 53560.67 88888.00 2015-01-03 12:26:13.907 003 15345.40 39.25 53560.64 88888.00 2015-01-03 12:26:14.407 003 15345.39 39.25 53560.65 88888.00 2015-01-03 12:26:14.907 003 15345.38 39.26 53560.65 88888.00 2015-01-03 12:26:15.407 003 15345.30 39.25 53560.62 88888.00 2015-01-03 12:26:15.907 003 15345.29 39.23 53560.63 88888.00 2015-01-03 12:26:16.407 003 15345.26 39.24 53560.62 88888.00 2015-01-03 12:26:16.907 003 15345.23 39.30 53560.68 88888.00 2015-01-03 12:26:17.407 003 15345.17 39.32 53560.70 88888.00 2015-01-03 12:26:17.907 003 15345.17 39.33 53560.71 88888.00 2015-01-03 12:26:18.407 003 15345.11 39.34 53560.72 88888.00 2015-01-03 12:26:18.907 003 15345.03 39.35 53560.80 88888.00 2015-01-03 12:26:19.407 003 15344.96 39.38 53560.82 88888.00 2015-01-03 12:26:19.907 003 15344.93 39.35 53560.82 88888.00 2015-01-03 12:26:20.407 003 15344.84 39.38 53560.88 88888.00 2015-01-03 12:26:20.907 003 15344.78 39.39 53560.86 88888.00 2015-01-03 12:26:21.407 003 15344.73 39.41 53560.84 88888.00 2015-01-03 12:26:21.907 003 15344.71 39.45 53560.93 88888.00 2015-01-03 12:26:22.407 003 15344.62 39.44 53560.95 88888.00 2015-01-03 12:26:22.907 003 15344.58 39.47 53560.96 88888.00 2015-01-03 12:26:23.407 003 15344.49 39.49 53561.00 88888.00 2015-01-03 12:26:23.907 003 15344.39 39.53 53561.09 88888.00 2015-01-03 12:26:24.407 003 15344.34 39.56 53561.09 88888.00 2015-01-03 12:26:24.907 003 15344.26 39.58 53561.13 88888.00 2015-01-03 12:26:25.407 003 15344.14 39.61 53561.16 88888.00 2015-01-03 12:26:25.907 003 15344.06 39.61 53561.20 88888.00 2015-01-03 12:26:26.407 003 15343.97 39.61 53561.23 88888.00 2015-01-03 12:26:26.907 003 15344.00 39.66 53561.29 88888.00 2015-01-03 12:26:27.407 003 15344.00 39.66 53561.37 88888.00 2015-01-03 12:26:27.907 003 15343.89 39.67 53561.40 88888.00 2015-01-03 12:26:28.407 003 15343.75 39.72 53561.46 88888.00 2015-01-03 12:26:28.907 003 15343.61 39.81 53561.49 88888.00 2015-01-03 12:26:29.407 003 15343.52 39.84 53561.48 88888.00 2015-01-03 12:26:29.907 003 15343.45 39.86 53561.51 88888.00 2015-01-03 12:26:30.407 003 15343.43 39.84 53561.51 88888.00 2015-01-03 12:26:30.907 003 15343.39 39.91 53561.53 88888.00 2015-01-03 12:26:31.407 003 15343.35 39.95 53561.51 88888.00 2015-01-03 12:26:31.907 003 15343.31 39.98 53561.52 88888.00 2015-01-03 12:26:32.407 003 15343.22 39.96 53561.55 88888.00 2015-01-03 12:26:32.907 003 15343.14 39.98 53561.52 88888.00 2015-01-03 12:26:33.407 003 15343.10 40.01 53561.55 88888.00 2015-01-03 12:26:33.907 003 15343.05 40.08 53561.54 88888.00 2015-01-03 12:26:34.408 003 15342.98 40.14 53561.50 88888.00 2015-01-03 12:26:34.908 003 15342.89 40.18 53561.46 88888.00 2015-01-03 12:26:35.408 003 15342.81 40.19 53561.45 88888.00 2015-01-03 12:26:35.908 003 15342.78 40.18 53561.42 88888.00 2015-01-03 12:26:36.408 003 15342.77 40.24 53561.37 88888.00 2015-01-03 12:26:36.908 003 15342.71 40.28 53561.38 88888.00 2015-01-03 12:26:37.408 003 15342.63 40.28 53561.34 88888.00 2015-01-03 12:26:37.908 003 15342.61 40.26 53561.30 88888.00 2015-01-03 12:26:38.408 003 15342.60 40.25 53561.29 88888.00 2015-01-03 12:26:38.908 003 15342.53 40.26 53561.26 88888.00 2015-01-03 12:26:39.408 003 15342.45 40.28 53561.23 88888.00 2015-01-03 12:26:39.908 003 15342.37 40.29 53561.20 88888.00 2015-01-03 12:26:40.408 003 15342.36 40.30 53561.20 88888.00 2015-01-03 12:26:40.908 003 15342.36 40.33 53561.17 88888.00 2015-01-03 12:26:41.408 003 15342.32 40.35 53561.16 88888.00 2015-01-03 12:26:41.908 003 15342.32 40.40 53561.14 88888.00 2015-01-03 12:26:42.408 003 15342.26 40.43 53561.09 88888.00 2015-01-03 12:26:42.908 003 15342.22 40.48 53561.03 88888.00 2015-01-03 12:26:43.408 003 15342.11 40.47 53561.04 88888.00 2015-01-03 12:26:43.908 003 15342.06 40.50 53561.04 88888.00 2015-01-03 12:26:44.408 003 15342.01 40.52 53561.04 88888.00 2015-01-03 12:26:44.908 003 15341.98 40.56 53560.98 88888.00 2015-01-03 12:26:45.408 003 15341.96 40.63 53560.92 88888.00 2015-01-03 12:26:45.908 003 15341.88 40.66 53560.88 88888.00 2015-01-03 12:26:46.408 003 15341.79 40.71 53560.89 88888.00 2015-01-03 12:26:46.908 003 15341.73 40.74 53560.86 88888.00 2015-01-03 12:26:47.408 003 15341.65 40.73 53560.86 88888.00 2015-01-03 12:26:47.908 003 15341.61 40.77 53560.78 88888.00 2015-01-03 12:26:48.408 003 15341.56 40.79 53560.72 88888.00 2015-01-03 12:26:48.908 003 15341.49 40.78 53560.69 88888.00 2015-01-03 12:26:49.408 003 15341.45 40.78 53560.68 88888.00 2015-01-03 12:26:49.908 003 15341.36 40.79 53560.62 88888.00 2015-01-03 12:26:50.408 003 15341.32 40.81 53560.57 88888.00 2015-01-03 12:26:50.908 003 15341.27 40.86 53560.52 88888.00 2015-01-03 12:26:51.408 003 15341.23 40.90 53560.48 88888.00 2015-01-03 12:26:51.908 003 15341.23 40.98 53560.40 88888.00 2015-01-03 12:26:52.408 003 15341.26 40.99 53560.36 88888.00 2015-01-03 12:26:52.908 003 15341.23 41.00 53560.36 88888.00 2015-01-03 12:26:53.408 003 15341.18 41.05 53560.29 88888.00 2015-01-03 12:26:53.908 003 15341.16 41.05 53560.24 88888.00 2015-01-03 12:26:54.408 003 15341.15 41.06 53560.17 88888.00 2015-01-03 12:26:54.908 003 15341.10 41.12 53560.12 88888.00 2015-01-03 12:26:55.408 003 15341.17 41.14 53560.03 88888.00 2015-01-03 12:26:55.908 003 15341.18 41.24 53560.02 88888.00 2015-01-03 12:26:56.408 003 15341.18 41.30 53559.98 88888.00 2015-01-03 12:26:56.908 003 15341.15 41.31 53559.87 88888.00 2015-01-03 12:26:57.408 003 15341.18 41.30 53559.85 88888.00 2015-01-03 12:26:57.908 003 15341.22 41.37 53559.79 88888.00 2015-01-03 12:26:58.408 003 15341.23 41.41 53559.76 88888.00 2015-01-03 12:26:58.908 003 15341.20 41.39 53559.69 88888.00 2015-01-03 12:26:59.408 003 15341.20 41.39 53559.61 88888.00 2015-01-03 12:26:59.908 003 15341.22 41.40 53559.52 88888.00 2015-01-03 12:27:00.408 003 15341.27 41.39 53559.48 88888.00 2015-01-03 12:27:00.908 003 15341.33 41.39 53559.44 88888.00 2015-01-03 12:27:01.408 003 15341.36 41.42 53559.38 88888.00 2015-01-03 12:27:01.908 003 15341.33 41.47 53559.31 88888.00 2015-01-03 12:27:02.408 003 15341.28 41.47 53559.26 88888.00 2015-01-03 12:27:02.908 003 15341.26 41.47 53559.24 88888.00 2015-01-03 12:27:03.408 003 15341.27 41.40 53559.21 88888.00 2015-01-03 12:27:03.908 003 15341.33 41.39 53559.13 88888.00 2015-01-03 12:27:04.408 003 15341.31 41.43 53559.11 88888.00 2015-01-03 12:27:04.908 003 15341.29 41.48 53559.12 88888.00 2015-01-03 12:27:05.408 003 15341.33 41.46 53559.08 88888.00 2015-01-03 12:27:05.908 003 15341.32 41.47 53558.99 88888.00 2015-01-03 12:27:06.408 003 15341.33 41.47 53558.94 88888.00 2015-01-03 12:27:06.908 003 15341.33 41.48 53558.98 88888.00 2015-01-03 12:27:07.408 003 15341.29 41.47 53558.96 88888.00 2015-01-03 12:27:07.908 003 15341.24 41.46 53558.93 88888.00 2015-01-03 12:27:08.408 003 15341.24 41.46 53558.87 88888.00 2015-01-03 12:27:08.908 003 15341.20 41.50 53558.79 88888.00 2015-01-03 12:27:09.408 003 15341.22 41.51 53558.81 88888.00 2015-01-03 12:27:09.908 003 15341.19 41.57 53558.84 88888.00 2015-01-03 12:27:10.408 003 15341.14 41.52 53558.83 88888.00 2015-01-03 12:27:10.908 003 15341.02 41.52 53558.81 88888.00 2015-01-03 12:27:11.408 003 15340.97 41.55 53558.75 88888.00 2015-01-03 12:27:11.908 003 15340.93 41.51 53558.69 88888.00 2015-01-03 12:27:12.408 003 15340.92 41.56 53558.71 88888.00 2015-01-03 12:27:12.908 003 15340.93 41.58 53558.69 88888.00 2015-01-03 12:27:13.408 003 15340.96 41.61 53558.69 88888.00 2015-01-03 12:27:13.908 003 15340.92 41.63 53558.66 88888.00 2015-01-03 12:27:14.408 003 15340.82 41.63 53558.61 88888.00 2015-01-03 12:27:14.908 003 15340.77 41.67 53558.61 88888.00 2015-01-03 12:27:15.408 003 15340.75 41.72 53558.56 88888.00 2015-01-03 12:27:15.908 003 15340.77 41.74 53558.57 88888.00 2015-01-03 12:27:16.408 003 15340.74 41.75 53558.58 88888.00 2015-01-03 12:27:16.908 003 15340.70 41.72 53558.57 88888.00 2015-01-03 12:27:17.408 003 15340.63 41.75 53558.53 88888.00 2015-01-03 12:27:17.908 003 15340.60 41.81 53558.46 88888.00 2015-01-03 12:27:18.408 003 15340.54 41.84 53558.44 88888.00 2015-01-03 12:27:18.908 003 15340.57 41.86 53558.35 88888.00 2015-01-03 12:27:19.408 003 15340.55 41.92 53558.37 88888.00 2015-01-03 12:27:19.908 003 15340.57 41.93 53558.38 88888.00 2015-01-03 12:27:20.408 003 15340.56 41.95 53558.40 88888.00 2015-01-03 12:27:20.908 003 15340.52 42.01 53558.37 88888.00 2015-01-03 12:27:21.408 003 15340.52 42.02 53558.35 88888.00 2015-01-03 12:27:21.908 003 15340.50 42.04 53558.34 88888.00 2015-01-03 12:27:22.408 003 15340.46 42.06 53558.34 88888.00 2015-01-03 12:27:22.908 003 15340.42 42.08 53558.34 88888.00 2015-01-03 12:27:23.408 003 15340.42 42.08 53558.33 88888.00 2015-01-03 12:27:23.908 003 15340.47 42.09 53558.31 88888.00 2015-01-03 12:27:24.408 003 15340.46 42.08 53558.26 88888.00 2015-01-03 12:27:24.908 003 15340.44 42.11 53558.18 88888.00 2015-01-03 12:27:25.408 003 15340.41 42.12 53558.18 88888.00 2015-01-03 12:27:25.908 003 15340.39 42.18 53558.18 88888.00 2015-01-03 12:27:26.408 003 15340.41 42.24 53558.18 88888.00 2015-01-03 12:27:26.908 003 15340.38 42.24 53558.21 88888.00 2015-01-03 12:27:27.408 003 15340.37 42.21 53558.20 88888.00 2015-01-03 12:27:27.908 003 15340.36 42.23 53558.19 88888.00 2015-01-03 12:27:28.408 003 15340.33 42.24 53558.19 88888.00 2015-01-03 12:27:28.908 003 15340.36 42.24 53558.17 88888.00 2015-01-03 12:27:29.408 003 15340.38 42.29 53558.26 88888.00 2015-01-03 12:27:29.908 003 15340.39 42.34 53558.28 88888.00 2015-01-03 12:27:30.408 003 15340.41 42.32 53558.27 88888.00 2015-01-03 12:27:30.908 003 15340.45 42.25 53558.27 88888.00 2015-01-03 12:27:31.408 003 15340.46 42.27 53558.23 88888.00 2015-01-03 12:27:31.908 003 15340.47 42.33 53558.22 88888.00 2015-01-03 12:27:32.408 003 15340.51 42.33 53558.26 88888.00 2015-01-03 12:27:32.908 003 15340.53 42.35 53558.28 88888.00 2015-01-03 12:27:33.408 003 15340.53 42.42 53558.26 88888.00 2015-01-03 12:27:33.908 003 15340.54 42.44 53558.23 88888.00 2015-01-03 12:27:34.408 003 15340.53 42.47 53558.20 88888.00 2015-01-03 12:27:34.908 003 15340.57 42.50 53558.14 88888.00 2015-01-03 12:27:35.408 003 15340.61 42.52 53558.15 88888.00 2015-01-03 12:27:35.908 003 15340.66 42.52 53558.14 88888.00 2015-01-03 12:27:36.408 003 15340.73 42.50 53558.14 88888.00 2015-01-03 12:27:36.908 003 15340.78 42.49 53558.15 88888.00 2015-01-03 12:27:37.408 003 15340.78 42.50 53558.09 88888.00 2015-01-03 12:27:37.908 003 15340.82 42.54 53558.06 88888.00 2015-01-03 12:27:38.408 003 15340.84 42.58 53558.03 88888.00 2015-01-03 12:27:38.908 003 15340.91 42.60 53558.06 88888.00 2015-01-03 12:27:39.408 003 15340.98 42.64 53558.10 88888.00 2015-01-03 12:27:39.908 003 15340.95 42.66 53558.09 88888.00 2015-01-03 12:27:40.408 003 15341.01 42.67 53558.07 88888.00 2015-01-03 12:27:40.908 003 15341.06 42.63 53558.05 88888.00 2015-01-03 12:27:41.408 003 15341.09 42.61 53558.06 88888.00 2015-01-03 12:27:41.908 003 15341.17 42.64 53558.07 88888.00 2015-01-03 12:27:42.408 003 15341.22 42.69 53558.07 88888.00 2015-01-03 12:27:42.908 003 15341.24 42.70 53558.09 88888.00 2015-01-03 12:27:43.408 003 15341.25 42.73 53558.14 88888.00 2015-01-03 12:27:43.908 003 15341.25 42.76 53558.18 88888.00 2015-01-03 12:27:44.408 003 15341.27 42.73 53558.22 88888.00 2015-01-03 12:27:44.908 003 15341.33 42.72 53558.23 88888.00 2015-01-03 12:27:45.408 003 15341.38 42.72 53558.25 88888.00 2015-01-03 12:27:45.908 003 15341.40 42.75 53558.26 88888.00 2015-01-03 12:27:46.408 003 15341.42 42.79 53558.23 88888.00 2015-01-03 12:27:46.908 003 15341.45 42.84 53558.29 88888.00 2015-01-03 12:27:47.408 003 15341.49 42.88 53558.31 88888.00 2015-01-03 12:27:47.908 003 15341.53 42.89 53558.31 88888.00 2015-01-03 12:27:48.408 003 15341.56 42.88 53558.31 88888.00 2015-01-03 12:27:48.908 003 15341.59 42.86 53558.40 88888.00 2015-01-03 12:27:49.408 003 15341.59 42.90 53558.39 88888.00 2015-01-03 12:27:49.908 003 15341.58 42.90 53558.42 88888.00 2015-01-03 12:27:50.408 003 15341.58 42.86 53558.42 88888.00 2015-01-03 12:27:50.908 003 15341.52 42.88 53558.49 88888.00 2015-01-03 12:27:51.408 003 15341.50 42.92 53558.51 88888.00 2015-01-03 12:27:51.908 003 15341.47 42.92 53558.51 88888.00 2015-01-03 12:27:52.408 003 15341.45 42.95 53558.57 88888.00 2015-01-03 12:27:52.908 003 15341.47 43.03 53558.64 88888.00 2015-01-03 12:27:53.408 003 15341.50 43.05 53558.71 88888.00 2015-01-03 12:27:53.908 003 15341.49 43.05 53558.74 88888.00 2015-01-03 12:27:54.408 003 15341.46 43.04 53558.74 88888.00 2015-01-03 12:27:54.908 003 15341.46 43.07 53558.78 88888.00 2015-01-03 12:27:55.408 003 15341.45 43.06 53558.83 88888.00 2015-01-03 12:27:55.908 003 15341.45 43.08 53558.86 88888.00 2015-01-03 12:27:56.408 003 15341.43 43.18 53558.90 88888.00 2015-01-03 12:27:56.908 003 15341.43 43.20 53558.95 88888.00 2015-01-03 12:27:57.408 003 15341.46 43.16 53558.99 88888.00 2015-01-03 12:27:57.908 003 15341.49 43.16 53558.99 88888.00 2015-01-03 12:27:58.408 003 15341.51 43.18 53559.06 88888.00 2015-01-03 12:27:58.908 003 15341.52 43.23 53559.12 88888.00 2015-01-03 12:27:59.408 003 15341.59 43.30 53559.10 88888.00 2015-01-03 12:27:59.908 003 15341.61 43.38 53559.09 88888.00 2015-01-03 12:28:00.408 003 15341.60 43.38 53559.10 88888.00 2015-01-03 12:28:00.908 003 15341.60 43.36 53559.13 88888.00 2015-01-03 12:28:01.408 003 15341.62 43.36 53559.15 88888.00 2015-01-03 12:28:01.908 003 15341.65 43.35 53559.14 88888.00 2015-01-03 12:28:02.408 003 15341.65 43.36 53559.16 88888.00 2015-01-03 12:28:02.908 003 15341.64 43.33 53559.18 88888.00 2015-01-03 12:28:03.408 003 15341.63 43.36 53559.16 88888.00 2015-01-03 12:28:03.908 003 15341.65 43.44 53559.15 88888.00 2015-01-03 12:28:04.408 003 15341.74 43.47 53559.15 88888.00 2015-01-03 12:28:04.908 003 15341.79 43.53 53559.18 88888.00 2015-01-03 12:28:05.408 003 15341.82 43.53 53559.21 88888.00 2015-01-03 12:28:05.908 003 15341.80 43.55 53559.23 88888.00 2015-01-03 12:28:06.408 003 15341.83 43.57 53559.28 88888.00 2015-01-03 12:28:06.908 003 15341.95 43.55 53559.27 88888.00 2015-01-03 12:28:07.408 003 15341.96 43.55 53559.23 88888.00 2015-01-03 12:28:07.908 003 15341.96 43.55 53559.26 88888.00 2015-01-03 12:28:08.408 003 15342.01 43.55 53559.30 88888.00 2015-01-03 12:28:08.908 003 15342.09 43.55 53559.28 88888.00 2015-01-03 12:28:09.408 003 15342.10 43.55 53559.31 88888.00 2015-01-03 12:28:09.908 003 15342.14 43.56 53559.36 88888.00 2015-01-03 12:28:10.408 003 15342.15 43.57 53559.32 88888.00 2015-01-03 12:28:10.908 003 15342.17 43.64 53559.29 88888.00 2015-01-03 12:28:11.408 003 15342.23 43.63 53559.32 88888.00 2015-01-03 12:28:11.908 003 15342.24 43.61 53559.27 88888.00 2015-01-03 12:28:12.408 003 15342.29 43.56 53559.30 88888.00 2015-01-03 12:28:12.908 003 15342.33 43.59 53559.35 88888.00 2015-01-03 12:28:13.408 003 15342.33 43.59 53559.38 88888.00 2015-01-03 12:28:13.908 003 15342.29 43.56 53559.39 88888.00 2015-01-03 12:28:14.408 003 15342.31 43.56 53559.38 88888.00 2015-01-03 12:28:14.908 003 15342.32 43.62 53559.39 88888.00 2015-01-03 12:28:15.408 003 15342.37 43.62 53559.42 88888.00 2015-01-03 12:28:15.908 003 15342.41 43.56 53559.42 88888.00 2015-01-03 12:28:16.408 003 15342.44 43.58 53559.38 88888.00 2015-01-03 12:28:16.908 003 15342.46 43.59 53559.39 88888.00 2015-01-03 12:28:17.408 003 15342.49 43.63 53559.48 88888.00 2015-01-03 12:28:17.908 003 15342.51 43.64 53559.50 88888.00 2015-01-03 12:28:18.408 003 15342.53 43.59 53559.50 88888.00 2015-01-03 12:28:18.908 003 15342.41 43.54 53559.50 88888.00 2015-01-03 12:28:19.408 003 15342.42 43.48 53559.47 88888.00 2015-01-03 12:28:19.908 003 15342.54 43.49 53559.52 88888.00 2015-01-03 12:28:20.408 003 15342.59 43.51 53559.54 88888.00 2015-01-03 12:28:20.908 003 15342.59 43.54 53559.57 88888.00 2015-01-03 12:28:21.408 003 15342.58 43.48 53559.59 88888.00 2015-01-03 12:28:21.908 003 15342.53 43.45 53559.60 88888.00 2015-01-03 12:28:22.408 003 15342.55 43.46 53559.58 88888.00 2015-01-03 12:28:22.908 003 15342.62 43.55 53559.61 88888.00 2015-01-03 12:28:23.408 003 15342.64 43.53 53559.60 88888.00 2015-01-03 12:28:23.908 003 15342.62 43.49 53559.65 88888.00 2015-01-03 12:28:24.408 003 15342.53 43.48 53559.65 88888.00 2015-01-03 12:28:24.908 003 15342.60 43.46 53559.65 88888.00 2015-01-03 12:28:25.408 003 15342.67 43.48 53559.64 88888.00 2015-01-03 12:28:25.908 003 15342.62 43.47 53559.68 88888.00 2015-01-03 12:28:26.408 003 15342.62 43.47 53559.74 88888.00 2015-01-03 12:28:26.908 003 15342.65 43.47 53559.75 88888.00 2015-01-03 12:28:27.408 003 15342.65 43.49 53559.74 88888.00 2015-01-03 12:28:27.908 003 15342.70 43.53 53559.77 88888.00 2015-01-03 12:28:28.408 003 15342.71 43.56 53559.79 88888.00 2015-01-03 12:28:28.908 003 15342.63 43.59 53559.80 88888.00 2015-01-03 12:28:29.408 003 15342.69 43.58 53559.87 88888.00 2015-01-03 12:28:29.908 003 15342.71 43.62 53559.92 88888.00 2015-01-03 12:28:30.408 003 15342.69 43.61 53559.94 88888.00 2015-01-03 12:28:30.908 003 15342.72 43.65 53559.95 88888.00 2015-01-03 12:28:31.408 003 15342.74 43.68 53559.93 88888.00 2015-01-03 12:28:31.908 003 15342.73 43.71 53559.91 88888.00 2015-01-03 12:28:32.408 003 15342.69 43.74 53559.90 88888.00 2015-01-03 12:28:32.908 003 15342.70 43.75 53559.92 88888.00 2015-01-03 12:28:33.408 003 15342.73 43.82 53559.95 88888.00 2015-01-03 12:28:33.908 003 15342.78 43.83 53559.94 88888.00 2015-01-03 12:28:34.408 003 15342.76 43.82 53559.93 88888.00 2015-01-03 12:28:34.908 003 15342.78 43.83 53559.97 88888.00 2015-01-03 12:28:35.408 003 15342.80 43.90 53559.94 88888.00 2015-01-03 12:28:35.908 003 15342.78 43.92 53559.93 88888.00 2015-01-03 12:28:36.408 003 15342.83 43.97 53560.00 88888.00 2015-01-03 12:28:36.908 003 15342.81 44.00 53560.03 88888.00 2015-01-03 12:28:37.408 003 15342.81 43.99 53560.01 88888.00 2015-01-03 12:28:37.908 003 15342.81 43.99 53559.98 88888.00 2015-01-03 12:28:38.408 003 15342.76 44.00 53559.94 88888.00 2015-01-03 12:28:38.908 003 15342.76 44.01 53559.94 88888.00 2015-01-03 12:28:39.408 003 15342.79 44.01 53559.96 88888.00 2015-01-03 12:28:39.908 003 15342.81 44.01 53559.95 88888.00 2015-01-03 12:28:40.408 003 15342.78 44.06 53559.93 88888.00 2015-01-03 12:28:40.908 003 15342.83 44.13 53559.95 88888.00 2015-01-03 12:28:41.408 003 15342.89 44.18 53559.91 88888.00 2015-01-03 12:28:41.908 003 15342.90 44.18 53559.88 88888.00 2015-01-03 12:28:42.408 003 15342.88 44.15 53559.85 88888.00 2015-01-03 12:28:42.908 003 15342.86 44.16 53559.84 88888.00 2015-01-03 12:28:43.408 003 15342.83 44.24 53559.78 88888.00 2015-01-03 12:28:43.908 003 15342.87 44.27 53559.77 88888.00 2015-01-03 12:28:44.408 003 15342.87 44.27 53559.79 88888.00 2015-01-03 12:28:44.908 003 15342.88 44.24 53559.78 88888.00 2015-01-03 12:28:45.408 003 15342.92 44.26 53559.78 88888.00 2015-01-03 12:28:45.908 003 15342.97 44.31 53559.76 88888.00 2015-01-03 12:28:46.408 003 15342.95 44.35 53559.73 88888.00 2015-01-03 12:28:46.908 003 15342.97 44.39 53559.74 88888.00 2015-01-03 12:28:47.408 003 15343.00 44.37 53559.80 88888.00 2015-01-03 12:28:47.908 003 15343.05 44.35 53559.76 88888.00 2015-01-03 12:28:48.408 003 15343.06 44.34 53559.78 88888.00 2015-01-03 12:28:48.908 003 15343.10 44.39 53559.74 88888.00 2015-01-03 12:28:49.408 003 15343.14 44.45 53559.75 88888.00 2015-01-03 12:28:49.908 003 15343.18 44.52 53559.78 88888.00 2015-01-03 12:28:50.408 003 15343.25 44.54 53559.79 88888.00 2015-01-03 12:28:50.908 003 15343.27 44.53 53559.72 88888.00 2015-01-03 12:28:51.408 003 15343.31 44.51 53559.69 88888.00 2015-01-03 12:28:51.908 003 15343.30 44.56 53559.72 88888.00 2015-01-03 12:28:52.408 003 15343.31 44.59 53559.73 88888.00 2015-01-03 12:28:52.908 003 15343.31 44.56 53559.70 88888.00 2015-01-03 12:28:53.408 003 15343.32 44.58 53559.69 88888.00 2015-01-03 12:28:53.908 003 15343.35 44.63 53559.71 88888.00 2015-01-03 12:28:54.408 003 15343.41 44.63 53559.71 88888.00 2015-01-03 12:28:54.908 003 15343.39 44.60 53559.74 88888.00 2015-01-03 12:28:55.408 003 15343.41 44.56 53559.74 88888.00 2015-01-03 12:28:55.908 003 15343.40 44.59 53559.73 88888.00 2015-01-03 12:28:56.408 003 15343.34 44.65 53559.72 88888.00 2015-01-03 12:28:56.908 003 15343.28 44.65 53559.72 88888.00 2015-01-03 12:28:57.408 003 15343.27 44.65 53559.75 88888.00 2015-01-03 12:28:57.908 003 15343.32 44.65 53559.72 88888.00 2015-01-03 12:28:58.408 003 15343.34 44.62 53559.65 88888.00 2015-01-03 12:28:58.908 003 15343.33 44.60 53559.67 88888.00 2015-01-03 12:28:59.408 003 15343.31 44.61 53559.69 88888.00 2015-01-03 12:28:59.908 003 15343.34 44.65 53559.67 88888.00 2015-01-03 12:29:00.408 003 15343.32 44.63 53559.70 88888.00 2015-01-03 12:29:00.908 003 15343.26 44.63 53559.69 88888.00 2015-01-03 12:29:01.408 003 15343.26 44.65 53559.65 88888.00 2015-01-03 12:29:01.908 003 15343.26 44.66 53559.70 88888.00 2015-01-03 12:29:02.408 003 15343.24 44.67 53559.68 88888.00 2015-01-03 12:29:02.908 003 15343.21 44.67 53559.67 88888.00 2015-01-03 12:29:03.408 003 15343.19 44.65 53559.68 88888.00 2015-01-03 12:29:03.908 003 15343.17 44.62 53559.72 88888.00 2015-01-03 12:29:04.408 003 15343.18 44.61 53559.72 88888.00 2015-01-03 12:29:04.908 003 15343.13 44.68 53559.69 88888.00 2015-01-03 12:29:05.408 003 15343.14 44.67 53559.67 88888.00 2015-01-03 12:29:05.908 003 15343.04 44.63 53559.68 88888.00 2015-01-03 12:29:06.408 003 15342.97 44.63 53559.69 88888.00 2015-01-03 12:29:06.908 003 15342.92 44.60 53559.68 88888.00 2015-01-03 12:29:07.408 003 15342.91 44.58 53559.70 88888.00 2015-01-03 12:29:07.908 003 15342.90 44.63 53559.70 88888.00 2015-01-03 12:29:08.408 003 15342.89 44.67 53559.68 88888.00 2015-01-03 12:29:08.908 003 15342.86 44.69 53559.72 88888.00 2015-01-03 12:29:09.408 003 15342.82 44.68 53559.68 88888.00 2015-01-03 12:29:09.908 003 15342.68 44.68 53559.69 88888.00 2015-01-03 12:29:10.408 003 15342.64 44.63 53559.69 88888.00 2015-01-03 12:29:10.908 003 15342.67 44.63 53559.67 88888.00 2015-01-03 12:29:11.408 003 15342.67 44.66 53559.65 88888.00 2015-01-03 12:29:11.908 003 15342.65 44.67 53559.68 88888.00 2015-01-03 12:29:12.408 003 15342.62 44.68 53559.70 88888.00 2015-01-03 12:29:12.908 003 15342.62 44.70 53559.64 88888.00 2015-01-03 12:29:13.408 003 15342.52 44.72 53559.60 88888.00 2015-01-03 12:29:13.908 003 15342.62 44.71 53559.60 88888.00 2015-01-03 12:29:14.408 003 15342.59 44.77 53559.57 88888.00 2015-01-03 12:29:14.908 003 15342.55 44.82 53559.54 88888.00 2015-01-03 12:29:15.408 003 15342.53 44.82 53559.53 88888.00 2015-01-03 12:29:15.908 003 15342.51 44.82 53559.40 88888.00 2015-01-03 12:29:16.408 003 15342.52 44.84 53559.30 88888.00 2015-01-03 12:29:16.908 003 15342.44 44.85 53559.29 88888.00 2015-01-03 12:29:17.408 003 15342.42 44.79 53559.32 88888.00 2015-01-03 12:29:17.908 003 15342.42 44.84 53559.29 88888.00 2015-01-03 12:29:18.408 003 15342.37 44.89 53559.26 88888.00 2015-01-03 12:29:18.908 003 15342.40 44.89 53559.22 88888.00 2015-01-03 12:29:19.408 003 15342.44 44.92 53559.22 88888.00 2015-01-03 12:29:19.908 003 15342.43 44.94 53559.21 88888.00 2015-01-03 12:29:20.408 003 15342.42 44.98 53559.17 88888.00 2015-01-03 12:29:20.908 003 15342.42 45.05 53559.14 88888.00 2015-01-03 12:29:21.408 003 15342.40 45.06 53559.10 88888.00 2015-01-03 12:29:21.908 003 15342.36 45.11 53559.06 88888.00 2015-01-03 12:29:22.408 003 15342.38 45.13 53559.09 88888.00 2015-01-03 12:29:22.908 003 15342.43 45.12 53559.00 88888.00 2015-01-03 12:29:23.408 003 15342.42 45.12 53559.00 88888.00 2015-01-03 12:29:23.908 003 15342.40 45.11 53559.01 88888.00 2015-01-03 12:29:24.408 003 15342.41 45.13 53559.02 88888.00 2015-01-03 12:29:24.908 003 15342.40 45.15 53558.96 88888.00 2015-01-03 12:29:25.408 003 15342.45 45.20 53558.94 88888.00 2015-01-03 12:29:25.908 003 15342.47 45.24 53558.91 88888.00 2015-01-03 12:29:26.408 003 15342.45 45.32 53558.92 88888.00 2015-01-03 12:29:26.908 003 15342.36 45.34 53558.89 88888.00 2015-01-03 12:29:27.408 003 15342.42 45.32 53558.89 88888.00 2015-01-03 12:29:27.908 003 15342.46 45.35 53558.86 88888.00 2015-01-03 12:29:28.408 003 15342.49 45.38 53558.84 88888.00 2015-01-03 12:29:28.908 003 15342.53 45.39 53558.82 88888.00 2015-01-03 12:29:29.408 003 15342.50 45.41 53558.81 88888.00 2015-01-03 12:29:29.908 003 15342.41 45.46 53558.74 88888.00 2015-01-03 12:29:30.408 003 15342.44 45.47 53558.73 88888.00 2015-01-03 12:29:30.908 003 15342.37 45.48 53558.73 88888.00 2015-01-03 12:29:31.408 003 15342.44 45.48 53558.67 88888.00 2015-01-03 12:29:31.908 003 15342.51 45.52 53558.61 88888.00 2015-01-03 12:29:32.408 003 15342.54 45.45 53558.63 88888.00 2015-01-03 12:29:32.908 003 15342.59 45.43 53558.64 88888.00 2015-01-03 12:29:33.408 003 15342.62 45.40 53558.62 88888.00 2015-01-03 12:29:33.908 003 15342.64 45.43 53558.57 88888.00 2015-01-03 12:29:34.408 003 15342.61 45.45 53558.55 88888.00 2015-01-03 12:29:34.908 003 15342.65 45.44 53558.54 88888.00 2015-01-03 12:29:35.408 003 15342.63 45.44 53558.51 88888.00 2015-01-03 12:29:35.908 003 15342.65 45.50 53558.50 88888.00 2015-01-03 12:29:36.408 003 15342.65 45.50 53558.49 88888.00 2015-01-03 12:29:36.908 003 15342.65 45.46 53558.50 88888.00 2015-01-03 12:29:37.408 003 15342.65 45.47 53558.50 88888.00 2015-01-03 12:29:37.908 003 15342.68 45.46 53558.47 88888.00 2015-01-03 12:29:38.408 003 15342.64 45.46 53558.48 88888.00 2015-01-03 12:29:38.908 003 15342.56 45.49 53558.46 88888.00 2015-01-03 12:29:39.408 003 15342.56 45.47 53558.42 88888.00 2015-01-03 12:29:39.908 003 15342.61 45.50 53558.46 88888.00 2015-01-03 12:29:40.408 003 15342.65 45.49 53558.47 88888.00 2015-01-03 12:29:40.908 003 15342.63 45.49 53558.46 88888.00 2015-01-03 12:29:41.408 003 15342.63 45.55 53558.46 88888.00 2015-01-03 12:29:41.908 003 15342.61 45.53 53558.41 88888.00 2015-01-03 12:29:42.408 003 15342.58 45.53 53558.37 88888.00 2015-01-03 12:29:42.908 003 15342.60 45.53 53558.35 88888.00 2015-01-03 12:29:43.408 003 15342.64 45.47 53558.34 88888.00 2015-01-03 12:29:43.908 003 15342.61 45.49 53558.35 88888.00 2015-01-03 12:29:44.408 003 15342.62 45.49 53558.33 88888.00 2015-01-03 12:29:44.908 003 15342.62 45.45 53558.29 88888.00 2015-01-03 12:29:45.408 003 15342.61 45.44 53558.28 88888.00 2015-01-03 12:29:45.908 003 15342.61 45.44 53558.26 88888.00 2015-01-03 12:29:46.408 003 15342.59 45.49 53558.21 88888.00 2015-01-03 12:29:46.908 003 15342.56 45.50 53558.19 88888.00 2015-01-03 12:29:47.408 003 15342.55 45.52 53558.21 88888.00 2015-01-03 12:29:47.908 003 15342.61 45.55 53558.15 88888.00 2015-01-03 12:29:48.408 003 15342.58 45.57 53558.12 88888.00 2015-01-03 12:29:48.908 003 15342.55 45.60 53558.09 88888.00 2015-01-03 12:29:49.408 003 15342.55 45.61 53558.05 88888.00 2015-01-03 12:29:49.908 003 15342.55 45.62 53558.02 88888.00 2015-01-03 12:29:50.408 003 15342.53 45.64 53557.99 88888.00 2015-01-03 12:29:50.908 003 15342.56 45.58 53557.96 88888.00 2015-01-03 12:29:51.408 003 15342.60 45.58 53557.93 88888.00 2015-01-03 12:29:51.908 003 15342.64 45.57 53557.92 88888.00 2015-01-03 12:29:52.408 003 15342.63 45.48 53557.96 88888.00 2015-01-03 12:29:52.908 003 15342.65 45.45 53557.94 88888.00 2015-01-03 12:29:53.408 003 15342.64 45.41 53557.93 88888.00 2015-01-03 12:29:53.908 003 15342.64 45.46 53557.88 88888.00 2015-01-03 12:29:54.408 003 15342.61 45.48 53557.83 88888.00 2015-01-03 12:29:54.908 003 15342.59 45.52 53557.85 88888.00 2015-01-03 12:29:55.408 003 15342.58 45.49 53557.88 88888.00 2015-01-03 12:29:55.908 003 15342.65 45.47 53557.82 88888.00 2015-01-03 12:29:56.408 003 15342.69 45.44 53557.80 88888.00 2015-01-03 12:29:56.908 003 15342.63 45.43 53557.83 88888.00 2015-01-03 12:29:57.408 003 15342.62 45.44 53557.83 88888.00 2015-01-03 12:29:57.908 003 15342.58 45.43 53557.86 88888.00 2015-01-03 12:29:58.408 003 15342.53 45.43 53557.82 88888.00 2015-01-03 12:29:58.908 003 15342.52 45.38 53557.80 88888.00 2015-01-03 12:29:59.408 003 15342.52 45.37 53557.78 88888.00 2015-01-03 12:29:59.908 003 15342.46 45.35 53557.78 88888.00 2015-01-03 12:30:00.408 003 15342.38 45.34 53557.75 88888.00 2015-01-03 12:30:00.908 003 15342.40 45.31 53557.72 88888.00 2015-01-03 12:30:01.408 003 15342.32 45.26 53557.71 88888.00 2015-01-03 12:30:01.908 003 15342.23 45.22 53557.70 88888.00 2015-01-03 12:30:02.408 003 15342.22 45.19 53557.66 88888.00 2015-01-03 12:30:02.908 003 15342.23 45.17 53557.71 88888.00 2015-01-03 12:30:03.408 003 15342.25 45.15 53557.70 88888.00 2015-01-03 12:30:03.908 003 15342.19 45.12 53557.70 88888.00 2015-01-03 12:30:04.408 003 15342.08 45.11 53557.69 88888.00 2015-01-03 12:30:04.908 003 15342.04 45.10 53557.67 88888.00 2015-01-03 12:30:05.408 003 15342.05 45.10 53557.66 88888.00 2015-01-03 12:30:05.908 003 15342.06 45.06 53557.66 88888.00 2015-01-03 12:30:06.408 003 15342.01 45.03 53557.66 88888.00 2015-01-03 12:30:06.908 003 15342.02 45.01 53557.66 88888.00 2015-01-03 12:30:07.408 003 15341.99 45.02 53557.67 88888.00 2015-01-03 12:30:07.908 003 15341.99 44.98 53557.67 88888.00 2015-01-03 12:30:08.408 003 15341.95 44.98 53557.66 88888.00 2015-01-03 12:30:08.908 003 15341.95 44.97 53557.61 88888.00 2015-01-03 12:30:09.408 003 15341.93 44.92 53557.58 88888.00 2015-01-03 12:30:09.908 003 15341.91 44.93 53557.55 88888.00 2015-01-03 12:30:10.408 003 15341.88 44.95 53557.57 88888.00 2015-01-03 12:30:10.908 003 15341.84 44.94 53557.52 88888.00 2015-01-03 12:30:11.408 003 15341.83 44.89 53557.48 88888.00 2015-01-03 12:30:11.908 003 15341.83 44.86 53557.45 88888.00 2015-01-03 12:30:12.408 003 15341.82 44.84 53557.43 88888.00 2015-01-03 12:30:12.908 003 15341.86 44.84 53557.40 88888.00 2015-01-03 12:30:13.408 003 15341.88 44.79 53557.37 88888.00 2015-01-03 12:30:13.908 003 15341.88 44.77 53557.36 88888.00 2015-01-03 12:30:14.408 003 15341.84 44.76 53557.39 88888.00 2015-01-03 12:30:14.908 003 15341.82 44.74 53557.38 88888.00 2015-01-03 12:30:15.408 003 15341.82 44.70 53557.38 88888.00 2015-01-03 12:30:15.908 003 15341.81 44.68 53557.40 88888.00 2015-01-03 12:30:16.408 003 15341.81 44.65 53557.36 88888.00 2015-01-03 12:30:16.908 003 15341.75 44.59 53557.35 88888.00 2015-01-03 12:30:17.408 003 15341.73 44.58 53557.32 88888.00 2015-01-03 12:30:17.908 003 15341.69 44.56 53557.30 88888.00 2015-01-03 12:30:18.408 003 15341.64 44.54 53557.32 88888.00 2015-01-03 12:30:18.908 003 15341.64 44.51 53557.34 88888.00 2015-01-03 12:30:19.408 003 15341.62 44.46 53557.38 88888.00 2015-01-03 12:30:19.908 003 15341.56 44.40 53557.41 88888.00 2015-01-03 12:30:20.408 003 15341.52 44.36 53557.41 88888.00 2015-01-03 12:30:20.908 003 15341.49 44.34 53557.42 88888.00 2015-01-03 12:30:21.408 003 15341.47 44.32 53557.45 88888.00 2015-01-03 12:30:21.908 003 15341.47 44.31 53557.40 88888.00 2015-01-03 12:30:22.408 003 15341.49 44.33 53557.39 88888.00 2015-01-03 12:30:22.908 003 15341.45 44.36 53557.43 88888.00 2015-01-03 12:30:23.408 003 15341.42 44.33 53557.40 88888.00 2015-01-03 12:30:23.908 003 15341.42 44.31 53557.39 88888.00 2015-01-03 12:30:24.408 003 15341.43 44.28 53557.41 88888.00 2015-01-03 12:30:24.908 003 15341.41 44.28 53557.41 88888.00 2015-01-03 12:30:25.408 003 15341.40 44.28 53557.41 88888.00 2015-01-03 12:30:25.908 003 15341.35 44.27 53557.41 88888.00 2015-01-03 12:30:26.408 003 15341.33 44.25 53557.41 88888.00 2015-01-03 12:30:26.908 003 15341.27 44.20 53557.40 88888.00 2015-01-03 12:30:27.408 003 15341.24 44.19 53557.45 88888.00 2015-01-03 12:30:27.908 003 15341.19 44.17 53557.41 88888.00 2015-01-03 12:30:28.408 003 15341.14 44.15 53557.38 88888.00 2015-01-03 12:30:28.908 003 15341.10 44.15 53557.33 88888.00 2015-01-03 12:30:29.408 003 15341.07 44.10 53557.31 88888.00 2015-01-03 12:30:29.908 003 15341.07 44.02 53557.30 88888.00 2015-01-03 12:30:30.408 003 15340.99 43.99 53557.27 88888.00 2015-01-03 12:30:30.908 003 15340.92 43.96 53557.29 88888.00 2015-01-03 12:30:31.408 003 15340.92 43.92 53557.26 88888.00 2015-01-03 12:30:31.908 003 15340.95 43.83 53557.25 88888.00 2015-01-03 12:30:32.408 003 15340.92 43.76 53557.25 88888.00 2015-01-03 12:30:32.908 003 15340.92 43.71 53557.29 88888.00 2015-01-03 12:30:33.408 003 15340.91 43.66 53557.25 88888.00 2015-01-03 12:30:33.908 003 15340.80 43.66 53557.16 88888.00 2015-01-03 12:30:34.408 003 15340.72 43.68 53557.18 88888.00 2015-01-03 12:30:34.908 003 15340.70 43.67 53557.17 88888.00 2015-01-03 12:30:35.408 003 15340.66 43.65 53557.17 88888.00 2015-01-03 12:30:35.908 003 15340.64 43.65 53557.16 88888.00 2015-01-03 12:30:36.408 003 15340.54 43.61 53557.14 88888.00 2015-01-03 12:30:36.908 003 15340.55 43.56 53557.16 88888.00 2015-01-03 12:30:37.408 003 15340.52 43.55 53557.15 88888.00 2015-01-03 12:30:37.908 003 15340.48 43.51 53557.14 88888.00 2015-01-03 12:30:38.408 003 15340.45 43.47 53557.15 88888.00 2015-01-03 12:30:38.908 003 15340.38 43.45 53557.19 88888.00 2015-01-03 12:30:39.408 003 15340.29 43.42 53557.16 88888.00 2015-01-03 12:30:39.908 003 15340.26 43.41 53557.13 88888.00 2015-01-03 12:30:40.408 003 15340.16 43.41 53557.11 88888.00 2015-01-03 12:30:40.908 003 15340.08 43.42 53557.15 88888.00 2015-01-03 12:30:41.408 003 15340.07 43.42 53557.16 88888.00 2015-01-03 12:30:41.908 003 15340.05 43.37 53557.17 88888.00 2015-01-03 12:30:42.408 003 15339.99 43.33 53557.16 88888.00 2015-01-03 12:30:42.908 003 15339.91 43.37 53557.14 88888.00 2015-01-03 12:30:43.408 003 15339.82 43.38 53557.11 88888.00 2015-01-03 12:30:43.908 003 15339.80 43.38 53557.07 88888.00 2015-01-03 12:30:44.408 003 15339.79 43.41 53557.06 88888.00 2015-01-03 12:30:44.908 003 15339.74 43.41 53556.99 88888.00 2015-01-03 12:30:45.408 003 15339.70 43.39 53556.95 88888.00 2015-01-03 12:30:45.908 003 15339.67 43.40 53556.91 88888.00 2015-01-03 12:30:46.408 003 15339.65 43.40 53556.88 88888.00 2015-01-03 12:30:46.908 003 15339.72 43.46 53556.82 88888.00 2015-01-03 12:30:47.408 003 15339.76 43.48 53556.71 88888.00 2015-01-03 12:30:47.908 003 15339.73 43.61 53556.50 88888.00 2015-01-03 12:30:48.408 003 15339.70 43.74 53556.26 88888.00 2015-01-03 12:30:48.908 003 15339.66 43.91 53556.04 88888.00 2015-01-03 12:30:49.408 003 15339.57 44.17 53555.79 88888.00 2015-01-03 12:30:49.908 003 15339.37 44.36 53555.54 88888.00 2015-01-03 12:30:50.408 003 15339.05 44.49 53555.38 88888.00 2015-01-03 12:30:50.908 003 15338.74 44.44 53555.27 88888.00 2015-01-03 12:30:51.408 003 15338.51 44.23 53555.29 88888.00 2015-01-03 12:30:51.908 003 15338.34 44.00 53555.43 88888.00 2015-01-03 12:30:52.408 003 15338.21 43.74 53555.60 88888.00 2015-01-03 12:30:52.908 003 15338.20 43.50 53555.82 88888.00 2015-01-03 12:30:53.408 003 15338.21 43.33 53556.01 88888.00 2015-01-03 12:30:53.908 003 15338.25 43.22 53556.29 88888.00 2015-01-03 12:30:54.408 003 15338.21 43.13 53556.55 88888.00 2015-01-03 12:30:54.908 003 15338.18 43.06 53556.69 88888.00 2015-01-03 12:30:55.408 003 15338.24 43.02 53556.87 88888.00 2015-01-03 12:30:55.908 003 15338.26 42.99 53556.94 88888.00 2015-01-03 12:30:56.408 003 15338.24 42.96 53557.08 88888.00 2015-01-03 12:30:56.908 003 15338.17 42.95 53557.17 88888.00 2015-01-03 12:30:57.408 003 15338.03 42.90 53557.16 88888.00 2015-01-03 12:30:57.908 003 15338.01 42.85 53557.19 88888.00 2015-01-03 12:30:58.408 003 15337.95 42.84 53557.25 88888.00 2015-01-03 12:30:58.908 003 15337.84 42.82 53557.29 88888.00 2015-01-03 12:30:59.408 003 15337.81 42.84 53557.34 88888.00 2015-01-03 12:30:59.908 003 15337.75 42.81 53557.34 88888.00 2015-01-03 12:31:00.408 003 15337.67 42.78 53557.31 88888.00 2015-01-03 12:31:00.908 003 15337.64 42.77 53557.32 88888.00 2015-01-03 12:31:01.408 003 15337.59 42.78 53557.30 88888.00 2015-01-03 12:31:01.908 003 15337.47 42.77 53557.29 88888.00 2015-01-03 12:31:02.408 003 15337.38 42.76 53557.28 88888.00 2015-01-03 12:31:02.908 003 15337.34 42.75 53557.33 88888.00 2015-01-03 12:31:03.408 003 15337.25 42.75 53557.34 88888.00 2015-01-03 12:31:03.908 003 15337.16 42.76 53557.32 88888.00 2015-01-03 12:31:04.408 003 15337.09 42.77 53557.30 88888.00 2015-01-03 12:31:04.908 003 15336.98 42.76 53557.31 88888.00 2015-01-03 12:31:05.408 003 15336.85 42.79 53557.33 88888.00 2015-01-03 12:31:05.908 003 15336.80 42.80 53557.32 88888.00 2015-01-03 12:31:06.408 003 15336.72 42.84 53557.35 88888.00 2015-01-03 12:31:06.908 003 15336.68 42.87 53557.40 88888.00 2015-01-03 12:31:07.408 003 15336.66 42.87 53557.42 88888.00 2015-01-03 12:31:07.908 003 15336.59 42.86 53557.47 88888.00 2015-01-03 12:31:08.408 003 15336.55 42.86 53557.48 88888.00 2015-01-03 12:31:08.908 003 15336.50 42.89 53557.49 88888.00 2015-01-03 12:31:09.408 003 15336.45 42.95 53557.45 88888.00 2015-01-03 12:31:09.908 003 15336.41 42.96 53557.43 88888.00 2015-01-03 12:31:10.408 003 15336.37 42.98 53557.45 88888.00 2015-01-03 12:31:10.908 003 15336.29 42.99 53557.46 88888.00 2015-01-03 12:31:11.408 003 15336.23 43.01 53557.48 88888.00 2015-01-03 12:31:11.908 003 15336.16 43.04 53557.48 88888.00 2015-01-03 12:31:12.408 003 15336.09 43.08 53557.46 88888.00 2015-01-03 12:31:12.908 003 15336.04 43.11 53557.43 88888.00 2015-01-03 12:31:13.408 003 15336.02 43.16 53557.46 88888.00 2015-01-03 12:31:13.908 003 15335.93 43.15 53557.48 88888.00 2015-01-03 12:31:14.408 003 15335.84 43.13 53557.51 88888.00 2015-01-03 12:31:14.908 003 15335.81 43.18 53557.49 88888.00 2015-01-03 12:31:15.408 003 15335.77 43.22 53557.46 88888.00 2015-01-03 12:31:15.908 003 15335.69 43.28 53557.46 88888.00 2015-01-03 12:31:16.408 003 15335.65 43.30 53557.45 88888.00 2015-01-03 12:31:16.908 003 15335.58 43.33 53557.40 88888.00 2015-01-03 12:31:17.408 003 15335.59 43.38 53557.40 88888.00 2015-01-03 12:31:17.908 003 15335.54 43.44 53557.41 88888.00 2015-01-03 12:31:18.408 003 15335.55 43.49 53557.42 88888.00 2015-01-03 12:31:18.908 003 15335.53 43.55 53557.46 88888.00 2015-01-03 12:31:19.408 003 15335.48 43.56 53557.43 88888.00 2015-01-03 12:31:19.908 003 15335.39 43.56 53557.48 88888.00 2015-01-03 12:31:20.408 003 15335.35 43.61 53557.51 88888.00 2015-01-03 12:31:20.908 003 15335.33 43.64 53557.47 88888.00 2015-01-03 12:31:21.408 003 15335.32 43.68 53557.50 88888.00 2015-01-03 12:31:21.908 003 15335.31 43.72 53557.47 88888.00 2015-01-03 12:31:22.408 003 15335.29 43.80 53557.49 88888.00 2015-01-03 12:31:22.908 003 15335.21 43.84 53557.56 88888.00 2015-01-03 12:31:23.408 003 15335.22 43.88 53557.57 88888.00 2015-01-03 12:31:23.908 003 15335.29 43.91 53557.51 88888.00 2015-01-03 12:31:24.408 003 15335.22 43.93 53557.50 88888.00 2015-01-03 12:31:24.908 003 15335.20 44.01 53557.46 88888.00 2015-01-03 12:31:25.408 003 15335.19 44.02 53557.46 88888.00 2015-01-03 12:31:25.908 003 15335.18 44.06 53557.41 88888.00 2015-01-03 12:31:26.408 003 15335.16 44.11 53557.39 88888.00 2015-01-03 12:31:26.908 003 15335.16 44.17 53557.37 88888.00 2015-01-03 12:31:27.408 003 15335.08 44.19 53557.36 88888.00 2015-01-03 12:31:27.908 003 15335.09 44.22 53557.32 88888.00 2015-01-03 12:31:28.408 003 15335.11 44.27 53557.29 88888.00 2015-01-03 12:31:28.908 003 15335.13 44.33 53557.25 88888.00 2015-01-03 12:31:29.408 003 15335.14 44.39 53557.20 88888.00 2015-01-03 12:31:29.908 003 15335.16 44.43 53557.17 88888.00 2015-01-03 12:31:30.408 003 15335.13 44.50 53557.19 88888.00 2015-01-03 12:31:30.908 003 15335.17 44.51 53557.21 88888.00 2015-01-03 12:31:31.408 003 15335.17 44.54 53557.19 88888.00 2015-01-03 12:31:31.908 003 15335.19 44.58 53557.13 88888.00 2015-01-03 12:31:32.408 003 15335.21 44.60 53557.12 88888.00 2015-01-03 12:31:32.908 003 15335.21 44.68 53557.12 88888.00 2015-01-03 12:31:33.408 003 15335.26 44.74 53557.13 88888.00 2015-01-03 12:31:33.908 003 15335.27 44.82 53557.11 88888.00 2015-01-03 12:31:34.408 003 15335.24 44.83 53557.08 88888.00 2015-01-03 12:31:34.908 003 15335.23 44.88 53557.07 88888.00 2015-01-03 12:31:35.408 003 15335.29 44.98 53557.04 88888.00 2015-01-03 12:31:35.908 003 15335.36 45.10 53557.05 88888.00 2015-01-03 12:31:36.408 003 15335.36 45.12 53557.05 88888.00 2015-01-03 12:31:36.908 003 15335.39 45.17 53556.99 88888.00 2015-01-03 12:31:37.408 003 15335.39 45.21 53556.97 88888.00 2015-01-03 12:31:37.908 003 15335.38 45.31 53556.94 88888.00 2015-01-03 12:31:38.408 003 15335.38 45.34 53556.96 88888.00 2015-01-03 12:31:38.908 003 15335.44 45.38 53556.93 88888.00 2015-01-03 12:31:39.408 003 15335.44 45.46 53556.89 88888.00 2015-01-03 12:31:39.908 003 15335.45 45.50 53556.82 88888.00 2015-01-03 12:31:40.408 003 15335.54 45.57 53556.82 88888.00 2015-01-03 12:31:40.908 003 15335.58 45.66 53556.89 88888.00 2015-01-03 12:31:41.408 003 15335.58 45.65 53556.84 88888.00 2015-01-03 12:31:41.908 003 15335.60 45.69 53556.80 88888.00 2015-01-03 12:31:42.408 003 15335.65 45.80 53556.84 88888.00 2015-01-03 12:31:42.908 003 15335.75 45.89 53556.85 88888.00 2015-01-03 12:31:43.408 003 15335.75 45.97 53556.84 88888.00 2015-01-03 12:31:43.908 003 15335.78 46.03 53556.78 88888.00 2015-01-03 12:31:44.408 003 15335.80 46.06 53556.75 88888.00 2015-01-03 12:31:44.908 003 15335.82 46.09 53556.71 88888.00 2015-01-03 12:31:45.408 003 15335.83 46.09 53556.70 88888.00 2015-01-03 12:31:45.908 003 15335.91 46.15 53556.70 88888.00 2015-01-03 12:31:46.408 003 15335.98 46.22 53556.67 88888.00 2015-01-03 12:31:46.908 003 15335.98 46.27 53556.68 88888.00 2015-01-03 12:31:47.408 003 15336.01 46.31 53556.64 88888.00 2015-01-03 12:31:47.908 003 15336.08 46.35 53556.66 88888.00 2015-01-03 12:31:48.408 003 15336.13 46.40 53556.69 88888.00 2015-01-03 12:31:48.908 003 15336.17 46.47 53556.65 88888.00 2015-01-03 12:31:49.409 003 15336.16 46.51 53556.62 88888.00 2015-01-03 12:31:49.909 003 15336.26 46.58 53556.65 88888.00 2015-01-03 12:31:50.409 003 15336.34 46.64 53556.64 88888.00 2015-01-03 12:31:50.909 003 15336.38 46.71 53556.65 88888.00 2015-01-03 12:31:51.409 003 15336.45 46.76 53556.69 88888.00 2015-01-03 12:31:51.909 003 15336.48 46.81 53556.70 88888.00 2015-01-03 12:31:52.409 003 15336.57 46.86 53556.66 88888.00 2015-01-03 12:31:52.909 003 15336.64 46.92 53556.58 88888.00 2015-01-03 12:31:53.409 003 15336.75 46.96 53556.56 88888.00 2015-01-03 12:31:53.909 003 15336.80 47.03 53556.59 88888.00 2015-01-03 12:31:54.409 003 15336.83 47.09 53556.64 88888.00 2015-01-03 12:31:54.909 003 15336.90 47.14 53556.57 88888.00 2015-01-03 12:31:55.409 003 15336.98 47.18 53556.52 88888.00 2015-01-03 12:31:55.909 003 15337.07 47.24 53556.51 88888.00 2015-01-03 12:31:56.409 003 15337.16 47.28 53556.48 88888.00 2015-01-03 12:31:56.909 003 15337.20 47.37 53556.48 88888.00 2015-01-03 12:31:57.409 003 15337.24 47.50 53556.45 88888.00 2015-01-03 12:31:57.909 003 15337.31 47.54 53556.41 88888.00 2015-01-03 12:31:58.409 003 15337.38 47.59 53556.42 88888.00 2015-01-03 12:31:58.909 003 15337.43 47.63 53556.44 88888.00 2015-01-03 12:31:59.409 003 15337.52 47.66 53556.42 88888.00 2015-01-03 12:31:59.909 003 15337.56 47.72 53556.44 88888.00 2015-01-03 12:32:00.409 003 15337.61 47.72 53556.39 88888.00 2015-01-03 12:32:00.909 003 15337.67 47.73 53556.35 88888.00 2015-01-03 12:32:01.409 003 15337.76 47.80 53556.35 88888.00 2015-01-03 12:32:01.909 003 15337.86 47.88 53556.29 88888.00 2015-01-03 12:32:02.409 003 15337.88 47.92 53556.24 88888.00 2015-01-03 12:32:02.909 003 15337.95 47.98 53556.25 88888.00 2015-01-03 12:32:03.409 003 15338.07 48.02 53556.25 88888.00 2015-01-03 12:32:03.909 003 15338.08 48.05 53556.22 88888.00 2015-01-03 12:32:04.409 003 15338.22 48.09 53556.20 88888.00 2015-01-03 12:32:04.909 003 15338.25 48.14 53556.24 88888.00 2015-01-03 12:32:05.409 003 15338.31 48.20 53556.18 88888.00 2015-01-03 12:32:05.909 003 15338.40 48.24 53556.16 88888.00 2015-01-03 12:32:06.409 003 15338.45 48.25 53556.15 88888.00 2015-01-03 12:32:06.909 003 15338.52 48.26 53556.19 88888.00 2015-01-03 12:32:07.409 003 15338.62 48.26 53556.18 88888.00 2015-01-03 12:32:07.909 003 15338.69 48.30 53556.21 88888.00 2015-01-03 12:32:08.409 003 15338.75 48.33 53556.22 88888.00 2015-01-03 12:32:08.909 003 15338.82 48.38 53556.21 88888.00 2015-01-03 12:32:09.409 003 15338.87 48.40 53556.21 88888.00 2015-01-03 12:32:09.909 003 15338.93 48.46 53556.20 88888.00 2015-01-03 12:32:10.409 003 15338.97 48.46 53556.15 88888.00 2015-01-03 12:32:10.909 003 15339.01 48.47 53556.16 88888.00 2015-01-03 12:32:11.409 003 15339.07 48.50 53556.24 88888.00 2015-01-03 12:32:11.909 003 15339.11 48.50 53556.26 88888.00 2015-01-03 12:32:12.409 003 15339.14 48.54 53556.25 88888.00 2015-01-03 12:32:12.909 003 15339.18 48.54 53556.15 88888.00 2015-01-03 12:32:13.409 003 15339.21 48.56 53556.12 88888.00 2015-01-03 12:32:13.909 003 15339.28 48.52 53556.16 88888.00 2015-01-03 12:32:14.409 003 15339.32 48.49 53556.21 88888.00 2015-01-03 12:32:14.909 003 15339.38 48.55 53556.20 88888.00 2015-01-03 12:32:15.409 003 15339.37 48.59 53556.16 88888.00 2015-01-03 12:32:15.909 003 15339.43 48.61 53556.19 88888.00 2015-01-03 12:32:16.409 003 15339.47 48.56 53556.20 88888.00 2015-01-03 12:32:16.909 003 15339.51 48.60 53556.19 88888.00 2015-01-03 12:32:17.409 003 15339.57 48.66 53556.15 88888.00 2015-01-03 12:32:17.909 003 15339.58 48.60 53556.15 88888.00 2015-01-03 12:32:18.409 003 15339.57 48.58 53556.13 88888.00 2015-01-03 12:32:18.909 003 15339.65 48.64 53556.13 88888.00 2015-01-03 12:32:19.409 003 15339.69 48.67 53556.12 88888.00 2015-01-03 12:32:19.909 003 15339.71 48.67 53556.13 88888.00 2015-01-03 12:32:20.409 003 15339.69 48.65 53556.18 88888.00 2015-01-03 12:32:20.909 003 15339.73 48.68 53556.20 88888.00 2015-01-03 12:32:21.409 003 15339.76 48.66 53556.24 88888.00 2015-01-03 12:32:21.909 003 15339.83 48.61 53556.27 88888.00 2015-01-03 12:32:22.409 003 15339.93 48.67 53556.31 88888.00 2015-01-03 12:32:22.909 003 15340.01 48.65 53556.30 88888.00 2015-01-03 12:32:23.409 003 15339.99 48.60 53556.30 88888.00 2015-01-03 12:32:23.909 003 15340.02 48.65 53556.32 88888.00 2015-01-03 12:32:24.409 003 15340.12 48.64 53556.29 88888.00 2015-01-03 12:32:24.909 003 15340.21 48.67 53556.24 88888.00 2015-01-03 12:32:25.409 003 15340.21 48.67 53556.30 88888.00 2015-01-03 12:32:25.909 003 15340.21 48.65 53556.31 88888.00 2015-01-03 12:32:26.409 003 15340.24 48.61 53556.31 88888.00 2015-01-03 12:32:26.909 003 15340.25 48.60 53556.33 88888.00 2015-01-03 12:32:27.409 003 15340.27 48.61 53556.32 88888.00 2015-01-03 12:32:27.909 003 15340.29 48.61 53556.27 88888.00 2015-01-03 12:32:28.409 003 15340.32 48.59 53556.28 88888.00 2015-01-03 12:32:28.909 003 15340.36 48.56 53556.28 88888.00 2015-01-03 12:32:29.409 003 15340.35 48.57 53556.32 88888.00 2015-01-03 12:32:29.909 003 15340.35 48.57 53556.33 88888.00 2015-01-03 12:32:30.409 003 15340.41 48.55 53556.42 88888.00 2015-01-03 12:32:30.909 003 15340.35 48.55 53556.47 88888.00 2015-01-03 12:32:31.409 003 15340.34 48.56 53556.51 88888.00 2015-01-03 12:32:31.909 003 15340.38 48.58 53556.49 88888.00 2015-01-03 12:32:32.409 003 15340.39 48.58 53556.46 88888.00 2015-01-03 12:32:32.909 003 15340.37 48.59 53556.48 88888.00 2015-01-03 12:32:33.409 003 15340.37 48.56 53556.51 88888.00 2015-01-03 12:32:33.909 003 15340.41 48.52 53556.56 88888.00 2015-01-03 12:32:34.409 003 15340.38 48.47 53556.58 88888.00 2015-01-03 12:32:34.909 003 15340.36 48.48 53556.59 88888.00 2015-01-03 12:32:35.409 003 15340.33 48.47 53556.56 88888.00 2015-01-03 12:32:35.909 003 15340.30 48.51 53556.53 88888.00 2015-01-03 12:32:36.409 003 15340.24 48.54 53556.55 88888.00 2015-01-03 12:32:36.909 003 15340.21 48.54 53556.53 88888.00 2015-01-03 12:32:37.409 003 15340.23 48.52 53556.57 88888.00 2015-01-03 12:32:37.909 003 15340.21 48.52 53556.60 88888.00 2015-01-03 12:32:38.409 003 15340.17 48.54 53556.66 88888.00 2015-01-03 12:32:38.909 003 15340.11 48.56 53556.66 88888.00 2015-01-03 12:32:39.409 003 15340.10 48.56 53556.74 88888.00 2015-01-03 12:32:39.909 003 15340.12 48.57 53556.78 88888.00 2015-01-03 12:32:40.409 003 15340.14 48.59 53556.86 88888.00 2015-01-03 12:32:40.909 003 15340.08 48.59 53556.86 88888.00 2015-01-03 12:32:41.409 003 15340.02 48.57 53556.88 88888.00 2015-01-03 12:32:41.909 003 15339.98 48.59 53556.89 88888.00 2015-01-03 12:32:42.409 003 15339.97 48.57 53556.88 88888.00 2015-01-03 12:32:42.909 003 15339.94 48.58 53556.91 88888.00 2015-01-03 12:32:43.409 003 15339.92 48.60 53556.99 88888.00 2015-01-03 12:32:43.909 003 15339.81 48.57 53557.05 88888.00 2015-01-03 12:32:44.409 003 15339.78 48.56 53557.04 88888.00 2015-01-03 12:32:44.909 003 15339.84 48.59 53557.06 88888.00 2015-01-03 12:32:45.409 003 15339.87 48.59 53557.00 88888.00 2015-01-03 12:32:45.909 003 15339.83 48.60 53556.96 88888.00 2015-01-03 12:32:46.409 003 15339.80 48.65 53557.06 88888.00 2015-01-03 12:32:46.909 003 15339.71 48.66 53557.09 88888.00 2015-01-03 12:32:47.409 003 15339.65 48.66 53557.10 88888.00 2015-01-03 12:32:47.909 003 15339.69 48.72 53557.09 88888.00 2015-01-03 12:32:48.409 003 15339.72 48.72 53557.08 88888.00 2015-01-03 12:32:48.909 003 15339.67 48.72 53557.07 88888.00 2015-01-03 12:32:49.409 003 15339.63 48.74 53557.08 88888.00 2015-01-03 12:32:49.909 003 15339.65 48.76 53557.13 88888.00 2015-01-03 12:32:50.409 003 15339.69 48.80 53557.13 88888.00 2015-01-03 12:32:50.909 003 15339.67 48.84 53557.14 88888.00 2015-01-03 12:32:51.409 003 15339.70 48.86 53557.19 88888.00 2015-01-03 12:32:51.909 003 15339.69 48.84 53557.17 88888.00 2015-01-03 12:32:52.409 003 15339.67 48.85 53557.16 88888.00 2015-01-03 12:32:52.909 003 15339.67 48.87 53557.15 88888.00 2015-01-03 12:32:53.409 003 15339.67 48.90 53557.16 88888.00 2015-01-03 12:32:53.909 003 15339.66 48.93 53557.21 88888.00 2015-01-03 12:32:54.409 003 15339.71 48.93 53557.20 88888.00 2015-01-03 12:32:54.909 003 15339.72 48.95 53557.25 88888.00 2015-01-03 12:32:55.409 003 15339.75 49.00 53557.22 88888.00 2015-01-03 12:32:55.909 003 15339.79 49.03 53557.21 88888.00 2015-01-03 12:32:56.409 003 15339.74 49.01 53557.23 88888.00 2015-01-03 12:32:56.909 003 15339.74 49.08 53557.26 88888.00 2015-01-03 12:32:57.409 003 15339.72 49.09 53557.25 88888.00 2015-01-03 12:32:57.909 003 15339.71 49.09 53557.20 88888.00 2015-01-03 12:32:58.409 003 15339.71 49.12 53557.21 88888.00 2015-01-03 12:32:58.909 003 15339.67 49.10 53557.27 88888.00 2015-01-03 12:32:59.409 003 15339.66 49.09 53557.27 88888.00 2015-01-03 12:32:59.909 003 15339.70 49.11 53557.22 88888.00 2015-01-03 12:33:00.409 003 15339.72 49.15 53557.26 88888.00 2015-01-03 12:33:00.909 003 15339.76 49.16 53557.30 88888.00 2015-01-03 12:33:01.409 003 15339.76 49.15 53557.29 88888.00 2015-01-03 12:33:01.909 003 15339.79 49.18 53557.28 88888.00 2015-01-03 12:33:02.409 003 15339.80 49.20 53557.29 88888.00 2015-01-03 12:33:02.909 003 15339.83 49.20 53557.32 88888.00 2015-01-03 12:33:03.409 003 15339.85 49.21 53557.32 88888.00 2015-01-03 12:33:03.909 003 15339.82 49.21 53557.30 88888.00 2015-01-03 12:33:04.409 003 15339.80 49.27 53557.29 88888.00 2015-01-03 12:33:04.909 003 15339.85 49.33 53557.29 88888.00 2015-01-03 12:33:05.409 003 15339.83 49.33 53557.28 88888.00 2015-01-03 12:33:05.909 003 15339.85 49.27 53557.31 88888.00 2015-01-03 12:33:06.409 003 15339.90 49.26 53557.27 88888.00 2015-01-03 12:33:06.909 003 15339.89 49.32 53557.23 88888.00 2015-01-03 12:33:07.409 003 15339.85 49.33 53557.26 88888.00 2015-01-03 12:33:07.909 003 15339.89 49.34 53557.29 88888.00 2015-01-03 12:33:08.409 003 15339.85 49.33 53557.23 88888.00 2015-01-03 12:33:08.909 003 15339.83 49.35 53557.20 88888.00 2015-01-03 12:33:09.409 003 15339.85 49.34 53557.22 88888.00 2015-01-03 12:33:09.909 003 15339.88 49.36 53557.22 88888.00 2015-01-03 12:33:10.409 003 15339.89 49.38 53557.21 88888.00 2015-01-03 12:33:10.909 003 15339.87 49.40 53557.23 88888.00 2015-01-03 12:33:11.409 003 15339.90 49.41 53557.23 88888.00 2015-01-03 12:33:11.909 003 15339.87 49.41 53557.23 88888.00 2015-01-03 12:33:12.409 003 15339.79 49.37 53557.19 88888.00 2015-01-03 12:33:12.909 003 15339.80 49.37 53557.17 88888.00 2015-01-03 12:33:13.409 003 15339.81 49.37 53557.14 88888.00 2015-01-03 12:33:13.909 003 15339.78 49.37 53557.10 88888.00 2015-01-03 12:33:14.409 003 15339.75 49.41 53557.05 88888.00 2015-01-03 12:33:14.909 003 15339.73 49.42 53557.12 88888.00 2015-01-03 12:33:15.409 003 15339.73 49.41 53557.08 88888.00 2015-01-03 12:33:15.909 003 15339.74 49.41 53557.05 88888.00 2015-01-03 12:33:16.409 003 15339.76 49.45 53557.02 88888.00 2015-01-03 12:33:16.909 003 15339.75 49.45 53557.00 88888.00 2015-01-03 12:33:17.409 003 15339.71 49.43 53557.01 88888.00 2015-01-03 12:33:17.909 003 15339.63 49.43 53557.00 88888.00 2015-01-03 12:33:18.409 003 15339.61 49.43 53556.95 88888.00 2015-01-03 12:33:18.909 003 15339.61 49.45 53556.93 88888.00 2015-01-03 12:33:19.409 003 15339.56 49.46 53556.91 88888.00 2015-01-03 12:33:19.909 003 15339.48 49.47 53556.93 88888.00 2015-01-03 12:33:20.409 003 15339.46 49.47 53556.96 88888.00 2015-01-03 12:33:20.909 003 15339.43 49.44 53556.94 88888.00 2015-01-03 12:33:21.409 003 15339.35 49.45 53556.90 88888.00 2015-01-03 12:33:21.909 003 15339.36 49.50 53556.86 88888.00 2015-01-03 12:33:22.409 003 15339.37 49.47 53556.85 88888.00 2015-01-03 12:33:22.909 003 15339.27 49.49 53556.81 88888.00 2015-01-03 12:33:23.409 003 15339.24 49.50 53556.76 88888.00 2015-01-03 12:33:23.909 003 15339.23 49.50 53556.76 88888.00 2015-01-03 12:33:24.409 003 15339.20 49.53 53556.70 88888.00 2015-01-03 12:33:24.909 003 15339.17 49.54 53556.64 88888.00 2015-01-03 12:33:25.409 003 15339.16 49.59 53556.60 88888.00 2015-01-03 12:33:25.909 003 15339.17 49.58 53556.50 88888.00 2015-01-03 12:33:26.409 003 15339.14 49.55 53556.41 88888.00 2015-01-03 12:33:26.909 003 15339.14 49.59 53556.40 88888.00 2015-01-03 12:33:27.409 003 15339.15 49.58 53556.32 88888.00 2015-01-03 12:33:27.909 003 15339.18 49.54 53556.33 88888.00 2015-01-03 12:33:28.409 003 15339.20 49.55 53556.28 88888.00 2015-01-03 12:33:28.909 003 15339.20 49.62 53556.19 88888.00 2015-01-03 12:33:29.409 003 15339.20 49.64 53556.15 88888.00 2015-01-03 12:33:29.909 003 15339.15 49.61 53556.12 88888.00 2015-01-03 12:33:30.409 003 15339.16 49.61 53556.10 88888.00 2015-01-03 12:33:30.909 003 15339.21 49.60 53556.10 88888.00 2015-01-03 12:33:31.409 003 15339.21 49.58 53556.00 88888.00 2015-01-03 12:33:31.909 003 15339.26 49.61 53555.95 88888.00 2015-01-03 12:33:32.409 003 15339.29 49.61 53555.85 88888.00 2015-01-03 12:33:32.909 003 15339.34 49.64 53555.81 88888.00 2015-01-03 12:33:33.409 003 15339.35 49.64 53555.82 88888.00 2015-01-03 12:33:33.909 003 15339.39 49.66 53555.79 88888.00 2015-01-03 12:33:34.409 003 15339.44 49.68 53555.74 88888.00 2015-01-03 12:33:34.909 003 15339.42 49.62 53555.68 88888.00 2015-01-03 12:33:35.409 003 15339.41 49.60 53555.65 88888.00 2015-01-03 12:33:35.909 003 15339.44 49.58 53555.61 88888.00 2015-01-03 12:33:36.409 003 15339.48 49.58 53555.51 88888.00 2015-01-03 12:33:36.909 003 15339.48 49.54 53555.50 88888.00 2015-01-03 12:33:37.409 003 15339.47 49.59 53555.41 88888.00 2015-01-03 12:33:37.909 003 15339.46 49.58 53555.37 88888.00 2015-01-03 12:33:38.409 003 15339.46 49.58 53555.30 88888.00 2015-01-03 12:33:38.909 003 15339.47 49.60 53555.30 88888.00 2015-01-03 12:33:39.409 003 15339.46 49.56 53555.28 88888.00 2015-01-03 12:33:39.909 003 15339.45 49.54 53555.20 88888.00 2015-01-03 12:33:40.409 003 15339.47 49.49 53555.14 88888.00 2015-01-03 12:33:40.909 003 15339.46 49.37 53555.11 88888.00 2015-01-03 12:33:41.409 003 15339.50 49.30 53555.08 88888.00 2015-01-03 12:33:41.909 003 15339.50 49.32 53555.03 88888.00 2015-01-03 12:33:42.409 003 15339.52 49.35 53554.94 88888.00 2015-01-03 12:33:42.909 003 15339.54 49.33 53554.91 88888.00 2015-01-03 12:33:43.409 003 15339.57 49.33 53554.86 88888.00 2015-01-03 12:33:43.909 003 15339.55 49.34 53554.86 88888.00 2015-01-03 12:33:44.409 003 15339.54 49.34 53554.80 88888.00 2015-01-03 12:33:44.909 003 15339.51 49.29 53554.78 88888.00 2015-01-03 12:33:45.409 003 15339.45 49.24 53554.72 88888.00 2015-01-03 12:33:45.909 003 15339.47 49.23 53554.68 88888.00 2015-01-03 12:33:46.409 003 15339.48 49.26 53554.69 88888.00 2015-01-03 12:33:46.909 003 15339.51 49.21 53554.72 88888.00 2015-01-03 12:33:47.409 003 15339.56 49.21 53554.67 88888.00 2015-01-03 12:33:47.909 003 15339.52 49.24 53554.57 88888.00 2015-01-03 12:33:48.409 003 15339.51 49.21 53554.53 88888.00 2015-01-03 12:33:48.909 003 15339.47 49.20 53554.49 88888.00 2015-01-03 12:33:49.409 003 15339.47 49.19 53554.39 88888.00 2015-01-03 12:33:49.909 003 15339.46 49.19 53554.33 88888.00 2015-01-03 12:33:50.409 003 15339.44 49.21 53554.31 88888.00 2015-01-03 12:33:50.909 003 15339.43 49.20 53554.29 88888.00 2015-01-03 12:33:51.409 003 15339.42 49.23 53554.29 88888.00 2015-01-03 12:33:51.909 003 15339.42 49.24 53554.23 88888.00 2015-01-03 12:33:52.409 003 15339.44 49.21 53554.17 88888.00 2015-01-03 12:33:52.909 003 15339.50 49.23 53554.13 88888.00 2015-01-03 12:33:53.409 003 15339.50 49.21 53554.14 88888.00 2015-01-03 12:33:53.909 003 15339.42 49.19 53554.12 88888.00 2015-01-03 12:33:54.409 003 15339.42 49.16 53554.14 88888.00 2015-01-03 12:33:54.909 003 15339.44 49.15 53554.09 88888.00 2015-01-03 12:33:55.409 003 15339.39 49.16 53554.06 88888.00 2015-01-03 12:33:55.909 003 15339.43 49.17 53554.07 88888.00 2015-01-03 12:33:56.409 003 15339.46 49.18 53554.04 88888.00 2015-01-03 12:33:56.909 003 15339.42 49.18 53554.03 88888.00 2015-01-03 12:33:57.409 003 15339.42 49.16 53554.03 88888.00 2015-01-03 12:33:57.909 003 15339.42 49.12 53554.06 88888.00 2015-01-03 12:33:58.409 003 15339.42 49.15 53554.04 88888.00 2015-01-03 12:33:58.909 003 15339.43 49.11 53553.94 88888.00 2015-01-03 12:33:59.409 003 15339.42 49.06 53553.96 88888.00 2015-01-03 12:33:59.909 003 15339.39 49.10 53554.03 88888.00 2015-01-03 12:34:00.409 003 15339.34 49.15 53554.04 88888.00 2015-01-03 12:34:00.909 003 15339.28 49.19 53553.97 88888.00 2015-01-03 12:34:01.409 003 15339.24 49.19 53553.95 88888.00 2015-01-03 12:34:01.909 003 15339.23 49.17 53553.93 88888.00 2015-01-03 12:34:02.409 003 15339.20 49.10 53553.87 88888.00 2015-01-03 12:34:02.909 003 15339.16 49.11 53553.85 88888.00 2015-01-03 12:34:03.409 003 15339.12 49.11 53553.84 88888.00 2015-01-03 12:34:03.909 003 15339.02 49.09 53553.85 88888.00 2015-01-03 12:34:04.409 003 15338.97 49.13 53553.84 88888.00 2015-01-03 12:34:04.909 003 15338.98 49.12 53553.78 88888.00 2015-01-03 12:34:05.409 003 15338.91 49.11 53553.80 88888.00 2015-01-03 12:34:05.909 003 15338.85 49.11 53553.88 88888.00 2015-01-03 12:34:06.409 003 15338.87 49.17 53553.87 88888.00 2015-01-03 12:34:06.909 003 15338.83 49.19 53553.88 88888.00 2015-01-03 12:34:07.409 003 15338.84 49.17 53553.88 88888.00 2015-01-03 12:34:07.909 003 15338.74 49.16 53553.88 88888.00 2015-01-03 12:34:08.409 003 15338.67 49.16 53553.87 88888.00 2015-01-03 12:34:08.909 003 15338.71 49.13 53553.88 88888.00 2015-01-03 12:34:09.409 003 15338.71 49.13 53553.92 88888.00 2015-01-03 12:34:09.909 003 15338.70 49.12 53553.99 88888.00 2015-01-03 12:34:10.409 003 15338.69 49.10 53553.99 88888.00 2015-01-03 12:34:10.909 003 15338.71 49.10 53553.97 88888.00 2015-01-03 12:34:11.409 003 15338.66 49.13 53553.97 88888.00 2015-01-03 12:34:11.909 003 15338.67 49.18 53554.00 88888.00 2015-01-03 12:34:12.409 003 15338.71 49.16 53553.98 88888.00 2015-01-03 12:34:12.909 003 15338.65 49.18 53554.02 88888.00 2015-01-03 12:34:13.409 003 15338.62 49.12 53554.07 88888.00 2015-01-03 12:34:13.909 003 15338.57 49.09 53554.09 88888.00 2015-01-03 12:34:14.409 003 15338.55 49.13 53554.11 88888.00 2015-01-03 12:34:14.909 003 15338.44 49.15 53554.09 88888.00 2015-01-03 12:34:15.409 003 15338.38 49.15 53554.04 88888.00 2015-01-03 12:34:15.909 003 15338.39 49.10 53554.02 88888.00 2015-01-03 12:34:16.409 003 15338.39 49.09 53554.04 88888.00 2015-01-03 12:34:16.909 003 15338.33 49.06 53554.06 88888.00 2015-01-03 12:34:17.409 003 15338.30 49.02 53554.12 88888.00 2015-01-03 12:34:17.909 003 15338.24 49.04 53554.14 88888.00 2015-01-03 12:34:18.409 003 15338.24 49.09 53554.15 88888.00 2015-01-03 12:34:18.909 003 15338.22 49.11 53554.14 88888.00 2015-01-03 12:34:19.409 003 15338.12 49.17 53554.18 88888.00 2015-01-03 12:34:19.909 003 15338.11 49.15 53554.25 88888.00 2015-01-03 12:34:20.409 003 15338.11 49.09 53554.24 88888.00 2015-01-03 12:34:20.909 003 15338.06 49.10 53554.25 88888.00 2015-01-03 12:34:21.409 003 15337.98 49.11 53554.30 88888.00 2015-01-03 12:34:21.909 003 15337.98 49.12 53554.30 88888.00 2015-01-03 12:34:22.409 003 15337.91 49.15 53554.30 88888.00 2015-01-03 12:34:22.909 003 15337.83 49.18 53554.33 88888.00 2015-01-03 12:34:23.409 003 15337.77 49.23 53554.35 88888.00 2015-01-03 12:34:23.909 003 15337.74 49.24 53554.34 88888.00 2015-01-03 12:34:24.409 003 15337.66 49.23 53554.38 88888.00 2015-01-03 12:34:24.909 003 15337.62 49.20 53554.44 88888.00 2015-01-03 12:34:25.409 003 15337.56 49.21 53554.47 88888.00 2015-01-03 12:34:25.909 003 15337.44 49.24 53554.50 88888.00 2015-01-03 12:34:26.409 003 15337.36 49.27 53554.52 88888.00 2015-01-03 12:34:26.909 003 15337.27 49.32 53554.52 88888.00 2015-01-03 12:34:27.409 003 15337.21 49.33 53554.54 88888.00 2015-01-03 12:34:27.909 003 15337.18 49.35 53554.54 88888.00 2015-01-03 12:34:28.409 003 15337.08 49.42 53554.53 88888.00 2015-01-03 12:34:28.909 003 15337.02 49.46 53554.54 88888.00 2015-01-03 12:34:29.409 003 15337.01 49.45 53554.59 88888.00 2015-01-03 12:34:29.909 003 15336.98 49.49 53554.57 88888.00 2015-01-03 12:34:30.409 003 15337.02 49.56 53554.60 88888.00 2015-01-03 12:34:30.909 003 15337.04 49.62 53554.60 88888.00 2015-01-03 12:34:31.409 003 15337.04 49.61 53554.64 88888.00 2015-01-03 12:34:31.909 003 15337.04 49.60 53554.63 88888.00 2015-01-03 12:34:32.409 003 15337.04 49.66 53554.63 88888.00 2015-01-03 12:34:32.909 003 15337.06 49.71 53554.66 88888.00 2015-01-03 12:34:33.409 003 15337.06 49.76 53554.68 88888.00 2015-01-03 12:34:33.909 003 15337.03 49.80 53554.66 88888.00 2015-01-03 12:34:34.409 003 15337.04 49.85 53554.63 88888.00 2015-01-03 12:34:34.909 003 15337.01 49.93 53554.64 88888.00 2015-01-03 12:34:35.409 003 15337.00 49.98 53554.68 88888.00 2015-01-03 12:34:35.909 003 15336.99 50.01 53554.67 88888.00 2015-01-03 12:34:36.409 003 15336.95 50.04 53554.67 88888.00 2015-01-03 12:34:36.909 003 15336.92 50.10 53554.68 88888.00 2015-01-03 12:34:37.409 003 15336.92 50.16 53554.69 88888.00 2015-01-03 12:34:37.909 003 15336.92 50.22 53554.68 88888.00 2015-01-03 12:34:38.409 003 15336.98 50.22 53554.66 88888.00 2015-01-03 12:34:38.909 003 15336.95 50.20 53554.65 88888.00 2015-01-03 12:34:39.409 003 15336.90 50.23 53554.70 88888.00 2015-01-03 12:34:39.909 003 15336.93 50.24 53554.73 88888.00 2015-01-03 12:34:40.409 003 15336.95 50.27 53554.76 88888.00 2015-01-03 12:34:40.909 003 15336.98 50.34 53554.76 88888.00 2015-01-03 12:34:41.409 003 15336.99 50.40 53554.72 88888.00 2015-01-03 12:34:41.909 003 15336.94 50.42 53554.72 88888.00 2015-01-03 12:34:42.409 003 15336.93 50.44 53554.71 88888.00 2015-01-03 12:34:42.909 003 15336.94 50.48 53554.72 88888.00 2015-01-03 12:34:43.409 003 15336.93 50.53 53554.72 88888.00 2015-01-03 12:34:43.909 003 15336.93 50.54 53554.70 88888.00 2015-01-03 12:34:44.409 003 15336.93 50.58 53554.72 88888.00 2015-01-03 12:34:44.909 003 15336.95 50.55 53554.72 88888.00 2015-01-03 12:34:45.409 003 15336.94 50.56 53554.71 88888.00 2015-01-03 12:34:45.909 003 15336.92 50.60 53554.72 88888.00 2015-01-03 12:34:46.409 003 15336.93 50.71 53554.72 88888.00 2015-01-03 12:34:46.909 003 15336.95 50.76 53554.70 88888.00 2015-01-03 12:34:47.409 003 15336.97 50.72 53554.66 88888.00 2015-01-03 12:34:47.909 003 15336.99 50.73 53554.61 88888.00 2015-01-03 12:34:48.409 003 15336.99 50.79 53554.64 88888.00 2015-01-03 12:34:48.909 003 15337.02 50.88 53554.69 88888.00 2015-01-03 12:34:49.409 003 15336.99 50.93 53554.68 88888.00 2015-01-03 12:34:49.909 003 15337.04 50.96 53554.66 88888.00 2015-01-03 12:34:50.409 003 15337.12 50.98 53554.63 88888.00 2015-01-03 12:34:50.909 003 15337.17 51.02 53554.60 88888.00 2015-01-03 12:34:51.409 003 15337.24 51.05 53554.58 88888.00 2015-01-03 12:34:51.909 003 15337.29 51.03 53554.54 88888.00 2015-01-03 12:34:52.409 003 15337.31 51.05 53554.57 88888.00 2015-01-03 12:34:52.909 003 15337.34 51.07 53554.52 88888.00 2015-01-03 12:34:53.409 003 15337.30 51.13 53554.50 88888.00 2015-01-03 12:34:53.909 003 15337.36 51.18 53554.53 88888.00 2015-01-03 12:34:54.409 003 15337.36 51.20 53554.50 88888.00 2015-01-03 12:34:54.909 003 15337.35 51.19 53554.48 88888.00 2015-01-03 12:34:55.409 003 15337.37 51.22 53554.44 88888.00 2015-01-03 12:34:55.909 003 15337.36 51.26 53554.39 88888.00 2015-01-03 12:34:56.409 003 15337.34 51.29 53554.38 88888.00 2015-01-03 12:34:56.909 003 15337.37 51.32 53554.35 88888.00 2015-01-03 12:34:57.409 003 15337.35 51.35 53554.34 88888.00 2015-01-03 12:34:57.909 003 15337.40 51.37 53554.34 88888.00 2015-01-03 12:34:58.409 003 15337.41 51.37 53554.33 88888.00 2015-01-03 12:34:58.909 003 15337.44 51.42 53554.33 88888.00 2015-01-03 12:34:59.409 003 15337.45 51.48 53554.32 88888.00 2015-01-03 12:34:59.909 003 15337.47 51.50 53554.29 88888.00 2015-01-03 12:35:00.409 003 15337.52 51.50 53554.29 88888.00 2015-01-03 12:35:00.909 003 15337.56 51.50 53554.29 88888.00 2015-01-03 12:35:01.409 003 15337.52 51.54 53554.22 88888.00 2015-01-03 12:35:01.909 003 15337.53 51.60 53554.19 88888.00 2015-01-03 12:35:02.409 003 15337.55 51.62 53554.20 88888.00 2015-01-03 12:35:02.909 003 15337.61 51.67 53554.22 88888.00 2015-01-03 12:35:03.409 003 15337.64 51.68 53554.18 88888.00 2015-01-03 12:35:03.909 003 15337.68 51.74 53554.16 88888.00 2015-01-03 12:35:04.409 003 15337.76 51.77 53554.09 88888.00 2015-01-03 12:35:04.909 003 15337.77 51.83 53554.02 88888.00 2015-01-03 12:35:05.409 003 15337.83 51.88 53553.99 88888.00 2015-01-03 12:35:05.909 003 15337.89 51.88 53553.96 88888.00 2015-01-03 12:35:06.409 003 15337.98 51.96 53553.96 88888.00 2015-01-03 12:35:06.909 003 15338.03 52.02 53554.00 88888.00 2015-01-03 12:35:07.409 003 15338.08 52.02 53553.96 88888.00 2015-01-03 12:35:07.909 003 15338.11 52.03 53553.95 88888.00 2015-01-03 12:35:08.409 003 15338.19 52.09 53553.96 88888.00 2015-01-03 12:35:08.909 003 15338.20 52.12 53553.93 88888.00 2015-01-03 12:35:09.409 003 15338.22 52.12 53553.85 88888.00 2015-01-03 12:35:09.909 003 15338.28 52.14 53553.84 88888.00 2015-01-03 12:35:10.409 003 15338.34 52.21 53553.85 88888.00 2015-01-03 12:35:10.909 003 15338.42 52.23 53553.82 88888.00 2015-01-03 12:35:11.409 003 15338.47 52.24 53553.77 88888.00 2015-01-03 12:35:11.909 003 15338.53 52.29 53553.74 88888.00 2015-01-03 12:35:12.409 003 15338.56 52.34 53553.74 88888.00 2015-01-03 12:35:12.909 003 15338.63 52.36 53553.73 88888.00 2015-01-03 12:35:13.409 003 15338.73 52.38 53553.71 88888.00 2015-01-03 12:35:13.909 003 15338.76 52.39 53553.69 88888.00 2015-01-03 12:35:14.409 003 15338.81 52.40 53553.64 88888.00 2015-01-03 12:35:14.909 003 15338.94 52.40 53553.58 88888.00 2015-01-03 12:35:15.409 003 15339.02 52.41 53553.56 88888.00 2015-01-03 12:35:15.909 003 15339.09 52.46 53553.52 88888.00 2015-01-03 12:35:16.409 003 15339.20 52.47 53553.51 88888.00 2015-01-03 12:35:16.909 003 15339.28 52.45 53553.53 88888.00 2015-01-03 12:35:17.409 003 15339.33 52.45 53553.49 88888.00 2015-01-03 12:35:17.909 003 15339.41 52.46 53553.44 88888.00 2015-01-03 12:35:18.409 003 15339.51 52.52 53553.42 88888.00 2015-01-03 12:35:18.909 003 15339.55 52.49 53553.36 88888.00 2015-01-03 12:35:19.409 003 15339.62 52.47 53553.29 88888.00 2015-01-03 12:35:19.909 003 15339.65 52.47 53553.26 88888.00 2015-01-03 12:35:20.409 003 15339.70 52.48 53553.21 88888.00 2015-01-03 12:35:20.909 003 15339.80 52.46 53553.11 88888.00 2015-01-03 12:35:21.409 003 15339.85 52.45 53553.12 88888.00 2015-01-03 12:35:21.909 003 15339.90 52.43 53553.12 88888.00 2015-01-03 12:35:22.409 003 15339.98 52.45 53553.12 88888.00 2015-01-03 12:35:22.909 003 15340.07 52.46 53553.08 88888.00 2015-01-03 12:35:23.409 003 15340.20 52.47 53553.03 88888.00 2015-01-03 12:35:23.909 003 15340.29 52.46 53553.02 88888.00 2015-01-03 12:35:24.409 003 15340.39 52.43 53552.99 88888.00 2015-01-03 12:35:24.909 003 15340.44 52.41 53553.01 88888.00 2015-01-03 12:35:25.409 003 15340.51 52.37 53552.99 88888.00 2015-01-03 12:35:25.909 003 15340.56 52.38 53552.97 88888.00 2015-01-03 12:35:26.409 003 15340.56 52.40 53552.88 88888.00 2015-01-03 12:35:26.909 003 15340.68 52.43 53552.86 88888.00 2015-01-03 12:35:27.409 003 15340.70 52.38 53552.77 88888.00 2015-01-03 12:35:27.909 003 15340.72 52.32 53552.81 88888.00 2015-01-03 12:35:28.409 003 15340.75 52.34 53552.82 88888.00 2015-01-03 12:35:28.909 003 15340.80 52.31 53552.81 88888.00 2015-01-03 12:35:29.409 003 15340.87 52.29 53552.81 88888.00 2015-01-03 12:35:29.909 003 15340.87 52.28 53552.79 88888.00 2015-01-03 12:35:30.409 003 15340.89 52.24 53552.76 88888.00 2015-01-03 12:35:30.909 003 15340.90 52.18 53552.67 88888.00 2015-01-03 12:35:31.409 003 15340.88 52.18 53552.70 88888.00 2015-01-03 12:35:31.909 003 15340.89 52.15 53552.74 88888.00 2015-01-03 12:35:32.409 003 15340.91 52.14 53552.69 88888.00 2015-01-03 12:35:32.909 003 15340.91 52.17 53552.66 88888.00 2015-01-03 12:35:33.409 003 15340.92 52.12 53552.64 88888.00 2015-01-03 12:35:33.909 003 15340.93 52.10 53552.63 88888.00 2015-01-03 12:35:34.409 003 15340.98 52.08 53552.62 88888.00 2015-01-03 12:35:34.909 003 15340.98 52.01 53552.54 88888.00 2015-01-03 12:35:35.409 003 15340.96 51.96 53552.56 88888.00 2015-01-03 12:35:35.909 003 15341.02 51.93 53552.61 88888.00 2015-01-03 12:35:36.409 003 15341.02 51.89 53552.56 88888.00 2015-01-03 12:35:36.909 003 15341.01 51.86 53552.50 88888.00 2015-01-03 12:35:37.409 003 15341.00 51.80 53552.48 88888.00 2015-01-03 12:35:37.909 003 15341.04 51.76 53552.50 88888.00 2015-01-03 12:35:38.409 003 15341.13 51.72 53552.50 88888.00 2015-01-03 12:35:38.909 003 15341.14 51.75 53552.45 88888.00 2015-01-03 12:35:39.409 003 15341.13 51.72 53552.41 88888.00 2015-01-03 12:35:39.909 003 15341.16 51.63 53552.43 88888.00 2015-01-03 12:35:40.409 003 15341.24 51.63 53552.44 88888.00 2015-01-03 12:35:40.909 003 15341.23 51.59 53552.42 88888.00 2015-01-03 12:35:41.409 003 15341.23 51.53 53552.39 88888.00 2015-01-03 12:35:41.909 003 15341.25 51.54 53552.38 88888.00 2015-01-03 12:35:42.409 003 15341.23 51.53 53552.41 88888.00 2015-01-03 12:35:42.909 003 15341.20 51.49 53552.44 88888.00 2015-01-03 12:35:43.409 003 15341.22 51.46 53552.41 88888.00 2015-01-03 12:35:43.909 003 15341.27 51.42 53552.39 88888.00 2015-01-03 12:35:44.409 003 15341.32 51.35 53552.36 88888.00 2015-01-03 12:35:44.909 003 15341.24 51.28 53552.37 88888.00 2015-01-03 12:35:45.409 003 15341.19 51.20 53552.39 88888.00 2015-01-03 12:35:45.909 003 15341.23 51.17 53552.39 88888.00 2015-01-03 12:35:46.409 003 15341.18 51.07 53552.37 88888.00 2015-01-03 12:35:46.909 003 15341.15 51.00 53552.39 88888.00 2015-01-03 12:35:47.409 003 15341.13 51.00 53552.38 88888.00 2015-01-03 12:35:47.909 003 15341.09 50.93 53552.41 88888.00 2015-01-03 12:35:48.409 003 15341.05 50.89 53552.39 88888.00 2015-01-03 12:35:48.909 003 15340.99 50.85 53552.46 88888.00 2015-01-03 12:35:49.409 003 15340.93 50.83 53552.49 88888.00 2015-01-03 12:35:49.909 003 15340.86 50.81 53552.44 88888.00 2015-01-03 12:35:50.409 003 15340.73 50.75 53552.45 88888.00 2015-01-03 12:35:50.909 003 15340.66 50.71 53552.46 88888.00 2015-01-03 12:35:51.409 003 15340.60 50.68 53552.46 88888.00 2015-01-03 12:35:51.909 003 15340.54 50.64 53552.41 88888.00 2015-01-03 12:35:52.409 003 15340.46 50.58 53552.42 88888.00 2015-01-03 12:35:52.909 003 15340.43 50.59 53552.42 88888.00 2015-01-03 12:35:53.409 003 15340.39 50.62 53552.47 88888.00 2015-01-03 12:35:53.909 003 15340.34 50.60 53552.49 88888.00 2015-01-03 12:35:54.409 003 15340.29 50.58 53552.50 88888.00 2015-01-03 12:35:54.909 003 15340.30 50.54 53552.54 88888.00 2015-01-03 12:35:55.409 003 15340.26 50.48 53552.55 88888.00 2015-01-03 12:35:55.909 003 15340.19 50.45 53552.54 88888.00 2015-01-03 12:35:56.409 003 15340.18 50.44 53552.55 88888.00 2015-01-03 12:35:56.909 003 15340.14 50.36 53552.57 88888.00 2015-01-03 12:35:57.409 003 15340.12 50.31 53552.58 88888.00 2015-01-03 12:35:57.909 003 15340.10 50.29 53552.54 88888.00 2015-01-03 12:35:58.409 003 15340.08 50.21 53552.59 88888.00 2015-01-03 12:35:58.909 003 15340.10 50.15 53552.58 88888.00 2015-01-03 12:35:59.409 003 15340.05 50.16 53552.54 88888.00 2015-01-03 12:35:59.909 003 15339.96 50.12 53552.54 88888.00 2015-01-03 12:36:00.409 003 15339.97 50.07 53552.56 88888.00 2015-01-03 12:36:00.909 003 15339.92 50.07 53552.55 88888.00 2015-01-03 12:36:01.409 003 15339.83 50.08 53552.56 88888.00 2015-01-03 12:36:01.909 003 15339.73 50.10 53552.55 88888.00 2015-01-03 12:36:02.409 003 15339.71 50.07 53552.54 88888.00 2015-01-03 12:36:02.909 003 15339.63 50.07 53552.51 88888.00 2015-01-03 12:36:03.409 003 15339.55 50.04 53552.49 88888.00 2015-01-03 12:36:03.909 003 15339.55 49.97 53552.52 88888.00 2015-01-03 12:36:04.409 003 15339.46 49.90 53552.49 88888.00 2015-01-03 12:36:04.909 003 15339.39 49.89 53552.48 88888.00 2015-01-03 12:36:05.409 003 15339.36 49.94 53552.49 88888.00 2015-01-03 12:36:05.909 003 15339.29 49.90 53552.49 88888.00 2015-01-03 12:36:06.409 003 15339.21 49.89 53552.49 88888.00 2015-01-03 12:36:06.909 003 15339.15 49.87 53552.47 88888.00 2015-01-03 12:36:07.409 003 15339.14 49.85 53552.46 88888.00 2015-01-03 12:36:07.909 003 15339.03 49.79 53552.43 88888.00 2015-01-03 12:36:08.409 003 15338.97 49.79 53552.41 88888.00 2015-01-03 12:36:08.909 003 15338.91 49.79 53552.42 88888.00 2015-01-03 12:36:09.409 003 15338.87 49.76 53552.38 88888.00 2015-01-03 12:36:09.909 003 15338.75 49.71 53552.39 88888.00 2015-01-03 12:36:10.409 003 15338.66 49.68 53552.37 88888.00 2015-01-03 12:36:10.909 003 15338.57 49.62 53552.35 88888.00 2015-01-03 12:36:11.409 003 15338.55 49.58 53552.35 88888.00 2015-01-03 12:36:11.909 003 15338.45 49.53 53552.31 88888.00 2015-01-03 12:36:12.409 003 15338.43 49.51 53552.31 88888.00 2015-01-03 12:36:12.909 003 15338.42 49.51 53552.32 88888.00 2015-01-03 12:36:13.409 003 15338.36 49.49 53552.32 88888.00 2015-01-03 12:36:13.909 003 15338.28 49.42 53552.29 88888.00 2015-01-03 12:36:14.409 003 15338.21 49.36 53552.26 88888.00 2015-01-03 12:36:14.909 003 15338.16 49.33 53552.25 88888.00 2015-01-03 12:36:15.409 003 15338.13 49.30 53552.23 88888.00 2015-01-03 12:36:15.909 003 15338.02 49.28 53552.19 88888.00 2015-01-03 12:36:16.409 003 15337.97 49.29 53552.16 88888.00 2015-01-03 12:36:16.909 003 15337.85 49.25 53552.16 88888.00 2015-01-03 12:36:17.409 003 15337.80 49.21 53552.12 88888.00 2015-01-03 12:36:17.909 003 15337.73 49.23 53552.13 88888.00 2015-01-03 12:36:18.409 003 15337.62 49.23 53552.13 88888.00 2015-01-03 12:36:18.909 003 15337.57 49.19 53552.15 88888.00 2015-01-03 12:36:19.409 003 15337.50 49.17 53552.10 88888.00 2015-01-03 12:36:19.909 003 15337.40 49.13 53552.06 88888.00 2015-01-03 12:36:20.409 003 15337.30 49.15 53552.08 88888.00 2015-01-03 12:36:20.909 003 15337.28 49.12 53552.11 88888.00 2015-01-03 12:36:21.409 003 15337.24 49.07 53552.09 88888.00 2015-01-03 12:36:21.909 003 15337.19 49.03 53552.08 88888.00 2015-01-03 12:36:22.409 003 15337.09 48.99 53552.11 88888.00 2015-01-03 12:36:22.909 003 15337.07 48.94 53552.18 88888.00 2015-01-03 12:36:23.409 003 15336.98 48.91 53552.18 88888.00 2015-01-03 12:36:23.909 003 15336.89 48.91 53552.15 88888.00 2015-01-03 12:36:24.409 003 15336.79 48.92 53552.08 88888.00 2015-01-03 12:36:24.909 003 15336.71 48.89 53552.14 88888.00 2015-01-03 12:36:25.409 003 15336.62 48.90 53552.14 88888.00 2015-01-03 12:36:25.909 003 15336.52 48.95 53552.11 88888.00 2015-01-03 12:36:26.409 003 15336.41 49.00 53552.12 88888.00 2015-01-03 12:36:26.909 003 15336.36 48.99 53552.12 88888.00 2015-01-03 12:36:27.409 003 15336.29 48.92 53552.10 88888.00 2015-01-03 12:36:27.909 003 15336.16 48.95 53552.09 88888.00 2015-01-03 12:36:28.409 003 15336.07 48.97 53552.07 88888.00 2015-01-03 12:36:28.909 003 15335.93 48.97 53552.07 88888.00 2015-01-03 12:36:29.409 003 15335.78 49.01 53552.11 88888.00 2015-01-03 12:36:29.909 003 15335.67 49.00 53552.18 88888.00 2015-01-03 12:36:30.409 003 15335.60 48.98 53552.13 88888.00 2015-01-03 12:36:30.909 003 15335.50 48.99 53552.13 88888.00 2015-01-03 12:36:31.409 003 15335.41 49.01 53552.17 88888.00 2015-01-03 12:36:31.909 003 15335.31 48.97 53552.14 88888.00 2015-01-03 12:36:32.409 003 15335.27 48.95 53552.15 88888.00 2015-01-03 12:36:32.909 003 15335.21 48.98 53552.13 88888.00 2015-01-03 12:36:33.409 003 15335.12 49.02 53552.07 88888.00 2015-01-03 12:36:33.909 003 15335.09 49.12 53552.11 88888.00 2015-01-03 12:36:34.409 003 15335.04 49.13 53552.12 88888.00 2015-01-03 12:36:34.909 003 15334.98 49.12 53552.08 88888.00 2015-01-03 12:36:35.409 003 15334.92 49.13 53552.12 88888.00 2015-01-03 12:36:35.909 003 15334.90 49.20 53552.06 88888.00 2015-01-03 12:36:36.409 003 15334.86 49.27 53552.03 88888.00 2015-01-03 12:36:36.909 003 15334.83 49.29 53552.03 88888.00 2015-01-03 12:36:37.409 003 15334.80 49.33 53552.01 88888.00 2015-01-03 12:36:37.909 003 15334.80 49.36 53552.03 88888.00 2015-01-03 12:36:38.409 003 15334.82 49.32 53552.01 88888.00 2015-01-03 12:36:38.909 003 15334.78 49.28 53551.98 88888.00 2015-01-03 12:36:39.409 003 15334.74 49.27 53552.02 88888.00 2015-01-03 12:36:39.909 003 15334.75 49.27 53551.96 88888.00 2015-01-03 12:36:40.409 003 15334.74 49.30 53551.86 88888.00 2015-01-03 12:36:40.909 003 15334.69 49.34 53551.84 88888.00 2015-01-03 12:36:41.409 003 15334.66 49.37 53551.83 88888.00 2015-01-03 12:36:41.909 003 15334.71 49.40 53551.81 88888.00 2015-01-03 12:36:42.409 003 15334.72 49.40 53551.73 88888.00 2015-01-03 12:36:42.909 003 15334.66 49.44 53551.75 88888.00 2015-01-03 12:36:43.409 003 15334.58 49.45 53551.72 88888.00 2015-01-03 12:36:43.909 003 15334.53 49.45 53551.71 88888.00 2015-01-03 12:36:44.409 003 15334.45 49.45 53551.70 88888.00 2015-01-03 12:36:44.909 003 15334.47 49.47 53551.65 88888.00 2015-01-03 12:36:45.409 003 15334.53 49.55 53551.61 88888.00 2015-01-03 12:36:45.909 003 15334.51 49.62 53551.58 88888.00 2015-01-03 12:36:46.409 003 15334.46 49.69 53551.55 88888.00 2015-01-03 12:36:46.909 003 15334.44 49.70 53551.51 88888.00 2015-01-03 12:36:47.409 003 15334.47 49.71 53551.51 88888.00 2015-01-03 12:36:47.909 003 15334.50 49.71 53551.47 88888.00 2015-01-03 12:36:48.409 003 15334.47 49.76 53551.44 88888.00 2015-01-03 12:36:48.909 003 15334.39 49.81 53551.41 88888.00 2015-01-03 12:36:49.409 003 15334.40 49.82 53551.37 88888.00 2015-01-03 12:36:49.909 003 15334.40 49.87 53551.43 88888.00 2015-01-03 12:36:50.409 003 15334.41 49.90 53551.41 88888.00 2015-01-03 12:36:50.909 003 15334.41 49.94 53551.36 88888.00 2015-01-03 12:36:51.409 003 15334.37 49.99 53551.33 88888.00 2015-01-03 12:36:51.909 003 15334.39 50.06 53551.33 88888.00 2015-01-03 12:36:52.409 003 15334.41 50.13 53551.30 88888.00 2015-01-03 12:36:52.909 003 15334.45 50.16 53551.28 88888.00 2015-01-03 12:36:53.409 003 15334.48 50.16 53551.27 88888.00 2015-01-03 12:36:53.909 003 15334.44 50.18 53551.28 88888.00 2015-01-03 12:36:54.409 003 15334.44 50.24 53551.22 88888.00 2015-01-03 12:36:54.909 003 15334.46 50.34 53551.21 88888.00 2015-01-03 12:36:55.409 003 15334.47 50.42 53551.13 88888.00 2015-01-03 12:36:55.909 003 15334.48 50.40 53551.16 88888.00 2015-01-03 12:36:56.409 003 15334.50 50.42 53551.20 88888.00 2015-01-03 12:36:56.909 003 15334.53 50.48 53551.21 88888.00 2015-01-03 12:36:57.409 003 15334.50 50.58 53551.20 88888.00 2015-01-03 12:36:57.909 003 15334.51 50.64 53551.20 88888.00 2015-01-03 12:36:58.409 003 15334.55 50.70 53551.21 88888.00 2015-01-03 12:36:58.909 003 15334.57 50.71 53551.24 88888.00 2015-01-03 12:36:59.409 003 15334.55 50.75 53551.23 88888.00 2015-01-03 12:36:59.909 003 15334.54 50.83 53551.18 88888.00 2015-01-03 12:37:00.409 003 15334.55 50.84 53551.18 88888.00 2015-01-03 12:37:00.909 003 15334.66 50.90 53551.23 88888.00 2015-01-03 12:37:01.409 003 15334.68 50.98 53551.22 88888.00 2015-01-03 12:37:01.909 003 15334.62 51.06 53551.16 88888.00 2015-01-03 12:37:02.409 003 15334.64 51.05 53551.16 88888.00 2015-01-03 12:37:02.909 003 15334.64 51.09 53551.13 88888.00 2015-01-03 12:37:03.409 003 15334.64 51.15 53551.07 88888.00 2015-01-03 12:37:03.909 003 15334.64 51.20 53551.05 88888.00 2015-01-03 12:37:04.409 003 15334.64 51.25 53551.01 88888.00 2015-01-03 12:37:04.909 003 15334.67 51.27 53550.95 88888.00 2015-01-03 12:37:05.409 003 15334.67 51.31 53550.97 88888.00 2015-01-03 12:37:05.909 003 15334.62 51.37 53550.93 88888.00 2015-01-03 12:37:06.409 003 15334.58 51.43 53550.88 88888.00 2015-01-03 12:37:06.909 003 15334.60 51.49 53550.93 88888.00 2015-01-03 12:37:07.409 003 15334.58 51.53 53550.86 88888.00 2015-01-03 12:37:07.909 003 15334.63 51.54 53550.87 88888.00 2015-01-03 12:37:08.409 003 15334.66 51.54 53550.86 88888.00 2015-01-03 12:37:08.909 003 15334.75 51.61 53550.80 88888.00 2015-01-03 12:37:09.409 003 15334.77 51.65 53550.72 88888.00 2015-01-03 12:37:09.909 003 15334.76 51.67 53550.69 88888.00 2015-01-03 12:37:10.409 003 15334.82 51.70 53550.68 88888.00 2015-01-03 12:37:10.909 003 15334.82 51.78 53550.67 88888.00 2015-01-03 12:37:11.409 003 15334.86 51.81 53550.62 88888.00 2015-01-03 12:37:11.909 003 15334.94 51.85 53550.61 88888.00 2015-01-03 12:37:12.409 003 15334.90 51.92 53550.62 88888.00 2015-01-03 12:37:12.909 003 15334.95 51.95 53550.60 88888.00 2015-01-03 12:37:13.409 003 15335.00 51.95 53550.55 88888.00 2015-01-03 12:37:13.909 003 15335.09 51.95 53550.50 88888.00 2015-01-03 12:37:14.410 003 15335.21 51.96 53550.46 88888.00 2015-01-03 12:37:14.910 003 15335.27 52.05 53550.42 88888.00 2015-01-03 12:37:15.410 003 15335.30 52.06 53550.39 88888.00 2015-01-03 12:37:15.910 003 15335.36 52.08 53550.37 88888.00 2015-01-03 12:37:16.410 003 15335.42 52.10 53550.32 88888.00 2015-01-03 12:37:16.910 003 15335.47 52.17 53550.30 88888.00 2015-01-03 12:37:17.410 003 15335.48 52.21 53550.29 88888.00 2015-01-03 12:37:17.910 003 15335.56 52.18 53550.25 88888.00 2015-01-03 12:37:18.410 003 15335.62 52.17 53550.23 88888.00 2015-01-03 12:37:18.910 003 15335.66 52.20 53550.19 88888.00 2015-01-03 12:37:19.410 003 15335.72 52.19 53550.17 88888.00 2015-01-03 12:37:19.910 003 15335.83 52.24 53550.15 88888.00 2015-01-03 12:37:20.410 003 15335.90 52.32 53550.13 88888.00 2015-01-03 12:37:20.910 003 15335.93 52.34 53550.08 88888.00 2015-01-03 12:37:21.410 003 15335.90 52.31 53550.01 88888.00 2015-01-03 12:37:21.910 003 15335.87 52.34 53549.92 88888.00 2015-01-03 12:37:22.410 003 15335.93 52.45 53549.90 88888.00 2015-01-03 12:37:22.910 003 15336.02 52.50 53549.89 88888.00 2015-01-03 12:37:23.410 003 15336.10 52.49 53549.90 88888.00 2015-01-03 12:37:23.910 003 15336.16 52.50 53549.91 88888.00 2015-01-03 12:37:24.410 003 15336.22 52.50 53549.93 88888.00 2015-01-03 12:37:24.910 003 15336.34 52.52 53549.94 88888.00 2015-01-03 12:37:25.410 003 15336.44 52.53 53550.02 88888.00 2015-01-03 12:37:25.910 003 15336.54 52.56 53550.03 88888.00 2015-01-03 12:37:26.410 003 15336.63 52.63 53550.00 88888.00 2015-01-03 12:37:26.910 003 15336.75 52.66 53549.92 88888.00 2015-01-03 12:37:27.410 003 15336.83 52.64 53549.95 88888.00 2015-01-03 12:37:27.910 003 15336.91 52.65 53550.04 88888.00 2015-01-03 12:37:28.410 003 15336.99 52.75 53550.01 88888.00 2015-01-03 12:37:28.910 003 15337.04 52.79 53550.01 88888.00 2015-01-03 12:37:29.410 003 15337.13 52.80 53550.01 88888.00 2015-01-03 12:37:29.910 003 15337.24 52.80 53550.00 88888.00 2015-01-03 12:37:30.410 003 15337.34 52.80 53550.02 88888.00 2015-01-03 12:37:30.910 003 15337.46 52.88 53550.05 88888.00 2015-01-03 12:37:31.410 003 15337.56 52.95 53550.10 88888.00 2015-01-03 12:37:31.910 003 15337.59 52.99 53550.10 88888.00 2015-01-03 12:37:32.410 003 15337.70 53.04 53550.13 88888.00 2015-01-03 12:37:32.910 003 15337.81 53.01 53550.14 88888.00 2015-01-03 12:37:33.410 003 15337.88 53.05 53550.14 88888.00 2015-01-03 12:37:33.910 003 15337.99 53.12 53550.16 88888.00 2015-01-03 12:37:34.410 003 15338.11 53.24 53550.17 88888.00 2015-01-03 12:37:34.910 003 15338.27 53.33 53550.24 88888.00 2015-01-03 12:37:35.410 003 15338.38 53.31 53550.26 88888.00 2015-01-03 12:37:35.910 003 15338.46 53.31 53550.25 88888.00 2015-01-03 12:37:36.410 003 15338.52 53.36 53550.23 88888.00 2015-01-03 12:37:36.910 003 15338.54 53.38 53550.25 88888.00 2015-01-03 12:37:37.410 003 15338.58 53.41 53550.30 88888.00 2015-01-03 12:37:37.910 003 15338.66 53.42 53550.30 88888.00 2015-01-03 12:37:38.410 003 15338.79 53.55 53550.32 88888.00 2015-01-03 12:37:38.910 003 15338.83 53.60 53550.33 88888.00 2015-01-03 12:37:39.410 003 15338.93 53.64 53550.36 88888.00 2015-01-03 12:37:39.910 003 15339.03 53.70 53550.37 88888.00 2015-01-03 12:37:40.410 003 15339.03 53.68 53550.43 88888.00 2015-01-03 12:37:40.910 003 15339.11 53.67 53550.44 88888.00 2015-01-03 12:37:41.410 003 15339.15 53.67 53550.46 88888.00 2015-01-03 12:37:41.910 003 15339.11 53.70 53550.47 88888.00 2015-01-03 12:37:42.410 003 15339.10 53.69 53550.49 88888.00 2015-01-03 12:37:42.910 003 15339.18 53.69 53550.51 88888.00 2015-01-03 12:37:43.410 003 15339.34 53.71 53550.51 88888.00 2015-01-03 12:37:43.910 003 15339.32 53.70 53550.47 88888.00 2015-01-03 12:37:44.410 003 15339.33 53.71 53550.46 88888.00 2015-01-03 12:37:44.910 003 15339.38 53.76 53550.50 88888.00 2015-01-03 12:37:45.410 003 15339.42 53.77 53550.53 88888.00 2015-01-03 12:37:45.910 003 15339.47 53.79 53550.57 88888.00 2015-01-03 12:37:46.410 003 15339.51 53.84 53550.60 88888.00 2015-01-03 12:37:46.910 003 15339.53 53.83 53550.60 88888.00 2015-01-03 12:37:47.410 003 15339.58 53.86 53550.60 88888.00 2015-01-03 12:37:47.910 003 15339.60 53.90 53550.62 88888.00 2015-01-03 12:37:48.410 003 15339.67 53.88 53550.64 88888.00 2015-01-03 12:37:48.910 003 15339.71 53.87 53550.63 88888.00 2015-01-03 12:37:49.410 003 15339.73 53.83 53550.65 88888.00 2015-01-03 12:37:49.910 003 15339.76 53.79 53550.68 88888.00 2015-01-03 12:37:50.410 003 15339.87 53.81 53550.67 88888.00 2015-01-03 12:37:50.910 003 15339.96 53.82 53550.67 88888.00 2015-01-03 12:37:51.410 003 15340.06 53.78 53550.73 88888.00 2015-01-03 12:37:51.910 003 15340.12 53.79 53550.81 88888.00 2015-01-03 12:37:52.410 003 15340.19 53.81 53550.80 88888.00 2015-01-03 12:37:52.910 003 15340.17 53.82 53550.73 88888.00 2015-01-03 12:37:53.410 003 15340.18 53.81 53550.82 88888.00 2015-01-03 12:37:53.910 003 15340.21 53.77 53550.79 88888.00 2015-01-03 12:37:54.410 003 15340.27 53.78 53550.77 88888.00 2015-01-03 12:37:54.910 003 15340.32 53.79 53550.79 88888.00 2015-01-03 12:37:55.410 003 15340.32 53.77 53550.83 88888.00 2015-01-03 12:37:55.910 003 15340.32 53.76 53550.80 88888.00 2015-01-03 12:37:56.410 003 15340.33 53.73 53550.83 88888.00 2015-01-03 12:37:56.910 003 15340.32 53.69 53550.91 88888.00 2015-01-03 12:37:57.410 003 15340.36 53.69 53550.94 88888.00 2015-01-03 12:37:57.910 003 15340.39 53.68 53550.95 88888.00 2015-01-03 12:37:58.410 003 15340.37 53.65 53550.96 88888.00 2015-01-03 12:37:58.910 003 15340.34 53.60 53551.02 88888.00 2015-01-03 12:37:59.410 003 15340.32 53.55 53551.02 88888.00 2015-01-03 12:37:59.910 003 15340.32 53.55 53551.10 88888.00 2015-01-03 12:38:00.410 003 15340.29 53.57 53551.10 88888.00 2015-01-03 12:38:00.910 003 15340.36 53.57 53551.13 88888.00 2015-01-03 12:38:01.410 003 15340.36 53.55 53551.11 88888.00 2015-01-03 12:38:01.910 003 15340.38 53.55 53551.13 88888.00 2015-01-03 12:38:02.410 003 15340.41 53.48 53551.15 88888.00 2015-01-03 12:38:02.910 003 15340.42 53.42 53551.16 88888.00 2015-01-03 12:38:03.410 003 15340.47 53.47 53551.14 88888.00 2015-01-03 12:38:03.910 003 15340.53 53.47 53551.16 88888.00 2015-01-03 12:38:04.410 003 15340.54 53.47 53551.21 88888.00 2015-01-03 12:38:04.910 003 15340.53 53.48 53551.35 88888.00 2015-01-03 12:38:05.410 003 15340.54 53.47 53551.43 88888.00 2015-01-03 12:38:05.910 003 15340.54 53.47 53551.42 88888.00 2015-01-03 12:38:06.410 003 15340.57 53.43 53551.38 88888.00 2015-01-03 12:38:06.910 003 15340.55 53.42 53551.46 88888.00 2015-01-03 12:38:07.410 003 15340.61 53.43 53551.53 88888.00 2015-01-03 12:38:07.910 003 15340.63 53.43 53551.58 88888.00 2015-01-03 12:38:08.410 003 15340.64 53.44 53551.64 88888.00 2015-01-03 12:38:08.910 003 15340.63 53.43 53551.63 88888.00 2015-01-03 12:38:09.410 003 15340.61 53.41 53551.67 88888.00 2015-01-03 12:38:09.910 003 15340.61 53.36 53551.69 88888.00 2015-01-03 12:38:10.410 003 15340.62 53.40 53551.77 88888.00 2015-01-03 12:38:10.910 003 15340.57 53.39 53551.78 88888.00 2015-01-03 12:38:11.410 003 15340.54 53.33 53551.82 88888.00 2015-01-03 12:38:11.910 003 15340.55 53.31 53551.87 88888.00 2015-01-03 12:38:12.410 003 15340.51 53.31 53551.87 88888.00 2015-01-03 12:38:12.910 003 15340.47 53.34 53551.91 88888.00 2015-01-03 12:38:13.410 003 15340.44 53.36 53551.91 88888.00 2015-01-03 12:38:13.910 003 15340.39 53.33 53551.92 88888.00 2015-01-03 12:38:14.410 003 15340.36 53.32 53551.92 88888.00 2015-01-03 12:38:14.910 003 15340.36 53.29 53551.92 88888.00 2015-01-03 12:38:15.410 003 15340.35 53.32 53551.98 88888.00 2015-01-03 12:38:15.910 003 15340.38 53.35 53551.98 88888.00 2015-01-03 12:38:16.410 003 15340.37 53.27 53551.97 88888.00 2015-01-03 12:38:16.910 003 15340.35 53.25 53552.00 88888.00 2015-01-03 12:38:17.410 003 15340.28 53.30 53552.03 88888.00 2015-01-03 12:38:17.910 003 15340.30 53.32 53552.07 88888.00 2015-01-03 12:38:18.410 003 15340.33 53.27 53552.12 88888.00 2015-01-03 12:38:18.910 003 15340.32 53.30 53552.16 88888.00 2015-01-03 12:38:19.410 003 15340.32 53.32 53552.13 88888.00 2015-01-03 12:38:19.910 003 15340.35 53.34 53552.16 88888.00 2015-01-03 12:38:20.410 003 15340.36 53.34 53552.19 88888.00 2015-01-03 12:38:20.910 003 15340.34 53.29 53552.23 88888.00 2015-01-03 12:38:21.410 003 15340.33 53.31 53552.29 88888.00 2015-01-03 12:38:21.910 003 15340.29 53.33 53552.33 88888.00 2015-01-03 12:38:22.410 003 15340.27 53.33 53552.33 88888.00 2015-01-03 12:38:22.910 003 15340.26 53.29 53552.30 88888.00 2015-01-03 12:38:23.410 003 15340.21 53.29 53552.28 88888.00 2015-01-03 12:38:23.910 003 15340.16 53.25 53552.29 88888.00 2015-01-03 12:38:24.410 003 15340.17 53.24 53552.32 88888.00 2015-01-03 12:38:24.910 003 15340.14 53.25 53552.31 88888.00 2015-01-03 12:38:25.410 003 15340.11 53.18 53552.37 88888.00 2015-01-03 12:38:25.910 003 15340.03 53.15 53552.39 88888.00 2015-01-03 12:38:26.410 003 15339.96 53.15 53552.45 88888.00 2015-01-03 12:38:26.910 003 15339.98 53.13 53552.43 88888.00 2015-01-03 12:38:27.410 003 15339.93 53.13 53552.43 88888.00 2015-01-03 12:38:27.910 003 15339.89 53.12 53552.46 88888.00 2015-01-03 12:38:28.410 003 15339.80 53.08 53552.46 88888.00 2015-01-03 12:38:28.910 003 15339.78 53.12 53552.50 88888.00 2015-01-03 12:38:29.410 003 15339.69 53.15 53552.51 88888.00 2015-01-03 12:38:29.910 003 15339.64 53.10 53552.50 88888.00 2015-01-03 12:38:30.410 003 15339.57 53.08 53552.50 88888.00 2015-01-03 12:38:30.910 003 15339.54 53.01 53552.51 88888.00 2015-01-03 12:38:31.410 003 15339.50 53.02 53552.51 88888.00 2015-01-03 12:38:31.910 003 15339.39 53.07 53552.51 88888.00 2015-01-03 12:38:32.410 003 15339.38 53.07 53552.46 88888.00 2015-01-03 12:38:32.910 003 15339.37 53.01 53552.45 88888.00 2015-01-03 12:38:33.410 003 15339.32 52.97 53552.46 88888.00 2015-01-03 12:38:33.910 003 15339.28 52.96 53552.46 88888.00 2015-01-03 12:38:34.410 003 15339.23 52.97 53552.47 88888.00 2015-01-03 12:38:34.910 003 15339.18 52.93 53552.48 88888.00 2015-01-03 12:38:35.410 003 15339.09 52.88 53552.46 88888.00 2015-01-03 12:38:35.910 003 15339.06 52.90 53552.44 88888.00 2015-01-03 12:38:36.410 003 15338.99 52.89 53552.43 88888.00 2015-01-03 12:38:36.910 003 15338.87 52.88 53552.42 88888.00 2015-01-03 12:38:37.410 003 15338.78 52.90 53552.42 88888.00 2015-01-03 12:38:37.910 003 15338.72 52.89 53552.38 88888.00 2015-01-03 12:38:38.410 003 15338.65 52.90 53552.35 88888.00 2015-01-03 12:38:38.910 003 15338.64 52.90 53552.37 88888.00 2015-01-03 12:38:39.410 003 15338.53 52.87 53552.36 88888.00 2015-01-03 12:38:39.910 003 15338.49 52.86 53552.41 88888.00 2015-01-03 12:38:40.410 003 15338.46 52.82 53552.38 88888.00 2015-01-03 12:38:40.910 003 15338.44 52.82 53552.37 88888.00 2015-01-03 12:38:41.410 003 15338.45 52.82 53552.36 88888.00 2015-01-03 12:38:41.910 003 15338.33 52.79 53552.36 88888.00 2015-01-03 12:38:42.410 003 15338.20 52.83 53552.32 88888.00 2015-01-03 12:38:42.910 003 15338.12 52.88 53552.30 88888.00 2015-01-03 12:38:43.410 003 15338.01 52.88 53552.32 88888.00 2015-01-03 12:38:43.910 003 15337.86 52.81 53552.34 88888.00 2015-01-03 12:38:44.410 003 15337.71 52.78 53552.31 88888.00 2015-01-03 12:38:44.910 003 15337.52 52.84 53552.27 88888.00 2015-01-03 12:38:45.410 003 15337.39 52.82 53552.24 88888.00 2015-01-03 12:38:45.910 003 15337.31 52.86 53552.19 88888.00 2015-01-03 12:38:46.410 003 15337.16 52.87 53552.14 88888.00 2015-01-03 12:38:46.910 003 15337.02 52.81 53552.12 88888.00 2015-01-03 12:38:47.410 003 15336.85 52.79 53552.08 88888.00 2015-01-03 12:38:47.910 003 15336.75 52.83 53552.11 88888.00 2015-01-03 12:38:48.410 003 15336.61 52.83 53552.14 88888.00 2015-01-03 12:38:48.910 003 15336.52 52.84 53552.10 88888.00 2015-01-03 12:38:49.410 003 15336.38 52.89 53552.06 88888.00 2015-01-03 12:38:49.910 003 15336.29 52.90 53552.04 88888.00 2015-01-03 12:38:50.410 003 15336.14 52.88 53552.06 88888.00 2015-01-03 12:38:50.910 003 15336.04 52.88 53552.01 88888.00 2015-01-03 12:38:51.410 003 15335.99 52.89 53552.01 88888.00 2015-01-03 12:38:51.910 003 15335.89 52.91 53551.97 88888.00 2015-01-03 12:38:52.410 003 15335.78 52.97 53551.97 88888.00 2015-01-03 12:38:52.910 003 15335.74 52.98 53551.96 88888.00 2015-01-03 12:38:53.410 003 15335.66 52.93 53551.90 88888.00 2015-01-03 12:38:53.910 003 15335.59 52.97 53551.83 88888.00 2015-01-03 12:38:54.410 003 15335.49 52.99 53551.76 88888.00 2015-01-03 12:38:54.910 003 15335.42 53.00 53551.70 88888.00 2015-01-03 12:38:55.410 003 15335.33 52.99 53551.70 88888.00 2015-01-03 12:38:55.910 003 15335.24 53.05 53551.71 88888.00 2015-01-03 12:38:56.410 003 15335.10 53.08 53551.70 88888.00 2015-01-03 12:38:56.910 003 15334.99 53.08 53551.66 88888.00 2015-01-03 12:38:57.410 003 15334.94 53.07 53551.61 88888.00 2015-01-03 12:38:57.910 003 15334.91 53.09 53551.61 88888.00 2015-01-03 12:38:58.410 003 15334.82 53.07 53551.64 88888.00 2015-01-03 12:38:58.910 003 15334.74 53.07 53551.58 88888.00 2015-01-03 12:38:59.410 003 15334.64 53.09 53551.56 88888.00 2015-01-03 12:38:59.910 003 15334.59 53.19 53551.47 88888.00 2015-01-03 12:39:00.410 003 15334.56 53.24 53551.47 88888.00 2015-01-03 12:39:00.910 003 15334.51 53.24 53551.46 88888.00 2015-01-03 12:39:01.410 003 15334.53 53.27 53551.41 88888.00 2015-01-03 12:39:01.910 003 15334.47 53.33 53551.38 88888.00 2015-01-03 12:39:02.410 003 15334.46 53.43 53551.37 88888.00 2015-01-03 12:39:02.910 003 15334.37 53.48 53551.30 88888.00 2015-01-03 12:39:03.410 003 15334.33 53.48 53551.25 88888.00 2015-01-03 12:39:03.910 003 15334.32 53.50 53551.23 88888.00 2015-01-03 12:39:04.410 003 15334.30 53.51 53551.20 88888.00 2015-01-03 12:39:04.910 003 15334.22 53.51 53551.16 88888.00 2015-01-03 12:39:05.410 003 15334.09 53.60 53551.09 88888.00 2015-01-03 12:39:05.910 003 15333.99 53.68 53551.09 88888.00 2015-01-03 12:39:06.410 003 15333.91 53.71 53551.05 88888.00 2015-01-03 12:39:06.910 003 15333.86 53.77 53551.01 88888.00 2015-01-03 12:39:07.410 003 15333.78 53.81 53551.01 88888.00 2015-01-03 12:39:07.910 003 15333.72 53.82 53550.95 88888.00 2015-01-03 12:39:08.410 003 15333.67 53.85 53550.92 88888.00 2015-01-03 12:39:08.910 003 15333.69 53.86 53550.87 88888.00 2015-01-03 12:39:09.410 003 15333.64 53.90 53550.87 88888.00 2015-01-03 12:39:09.910 003 15333.59 53.92 53550.85 88888.00 2015-01-03 12:39:10.410 003 15333.51 53.94 53550.82 88888.00 2015-01-03 12:39:10.910 003 15333.45 53.97 53550.77 88888.00 2015-01-03 12:39:11.410 003 15333.39 54.05 53550.75 88888.00 2015-01-03 12:39:11.910 003 15333.38 54.12 53550.72 88888.00 2015-01-03 12:39:12.410 003 15333.39 54.17 53550.69 88888.00 2015-01-03 12:39:12.910 003 15333.29 54.20 53550.63 88888.00 2015-01-03 12:39:13.410 003 15333.28 54.23 53550.60 88888.00 2015-01-03 12:39:13.910 003 15333.22 54.30 53550.59 88888.00 2015-01-03 12:39:14.410 003 15333.16 54.31 53550.54 88888.00 2015-01-03 12:39:14.910 003 15333.12 54.37 53550.52 88888.00 2015-01-03 12:39:15.410 003 15333.09 54.50 53550.54 88888.00 2015-01-03 12:39:15.910 003 15333.13 54.52 53550.53 88888.00 2015-01-03 12:39:16.410 003 15333.16 54.50 53550.49 88888.00 2015-01-03 12:39:16.910 003 15333.14 54.55 53550.49 88888.00 2015-01-03 12:39:17.410 003 15333.14 54.70 53550.49 88888.00 2015-01-03 12:39:17.910 003 15333.10 54.76 53550.46 88888.00 2015-01-03 12:39:18.410 003 15333.04 54.78 53550.44 88888.00 2015-01-03 12:39:18.910 003 15333.06 54.79 53550.40 88888.00 2015-01-03 12:39:19.410 003 15333.05 54.88 53550.33 88888.00 2015-01-03 12:39:19.910 003 15333.00 54.88 53550.28 88888.00 2015-01-03 12:39:20.410 003 15333.01 54.89 53550.19 88888.00 2015-01-03 12:39:20.910 003 15333.00 54.95 53550.14 88888.00 2015-01-03 12:39:21.410 003 15332.97 55.02 53550.12 88888.00 2015-01-03 12:39:21.910 003 15332.93 55.05 53550.09 88888.00 2015-01-03 12:39:22.410 003 15332.92 55.15 53550.03 88888.00 2015-01-03 12:39:22.910 003 15332.92 55.21 53549.94 88888.00 2015-01-03 12:39:23.410 003 15332.93 55.26 53549.88 88888.00 2015-01-03 12:39:23.910 003 15332.96 55.32 53549.84 88888.00 2015-01-03 12:39:24.410 003 15332.94 55.37 53549.80 88888.00 2015-01-03 12:39:24.910 003 15332.99 55.39 53549.80 88888.00 2015-01-03 12:39:25.410 003 15333.00 55.44 53549.80 88888.00 2015-01-03 12:39:25.910 003 15333.02 55.56 53549.80 88888.00 2015-01-03 12:39:26.410 003 15333.09 55.58 53549.73 88888.00 2015-01-03 12:39:26.910 003 15333.13 55.56 53549.68 88888.00 2015-01-03 12:39:27.410 003 15333.13 55.59 53549.59 88888.00 2015-01-03 12:39:27.910 003 15333.18 55.67 53549.56 88888.00 2015-01-03 12:39:28.410 003 15333.22 55.73 53549.53 88888.00 2015-01-03 12:39:28.910 003 15333.27 55.76 53549.48 88888.00 2015-01-03 12:39:29.410 003 15333.31 55.77 53549.39 88888.00 2015-01-03 12:39:29.910 003 15333.34 55.89 53549.40 88888.00 2015-01-03 12:39:30.410 003 15333.42 56.01 53549.33 88888.00 2015-01-03 12:39:30.910 003 15333.45 56.04 53549.26 88888.00 2015-01-03 12:39:31.410 003 15333.42 56.08 53549.21 88888.00 2015-01-03 12:39:31.910 003 15333.48 56.06 53549.21 88888.00 2015-01-03 12:39:32.410 003 15333.50 56.04 53549.16 88888.00 2015-01-03 12:39:32.910 003 15333.48 56.13 53549.07 88888.00 2015-01-03 12:39:33.410 003 15333.51 56.18 53549.01 88888.00 2015-01-03 12:39:33.910 003 15333.57 56.23 53548.93 88888.00 2015-01-03 12:39:34.410 003 15333.64 56.30 53548.88 88888.00 2015-01-03 12:39:34.910 003 15333.67 56.41 53548.88 88888.00 2015-01-03 12:39:35.410 003 15333.78 56.44 53548.82 88888.00 2015-01-03 12:39:35.910 003 15333.81 56.52 53548.76 88888.00 2015-01-03 12:39:36.410 003 15333.90 56.54 53548.80 88888.00 2015-01-03 12:39:36.910 003 15333.99 56.54 53548.78 88888.00 2015-01-03 12:39:37.410 003 15334.05 56.60 53548.74 88888.00 2015-01-03 12:39:37.910 003 15334.10 56.63 53548.67 88888.00 2015-01-03 12:39:38.410 003 15334.14 56.64 53548.58 88888.00 2015-01-03 12:39:38.910 003 15334.22 56.67 53548.56 88888.00 2015-01-03 12:39:39.410 003 15334.24 56.69 53548.54 88888.00 2015-01-03 12:39:39.910 003 15334.31 56.68 53548.50 88888.00 2015-01-03 12:39:40.410 003 15334.37 56.71 53548.47 88888.00 2015-01-03 12:39:40.910 003 15334.44 56.77 53548.41 88888.00 2015-01-03 12:39:41.410 003 15334.47 56.82 53548.40 88888.00 2015-01-03 12:39:41.910 003 15334.46 56.82 53548.33 88888.00 2015-01-03 12:39:42.410 003 15334.45 56.79 53548.27 88888.00 2015-01-03 12:39:42.910 003 15334.49 56.76 53548.22 88888.00 2015-01-03 12:39:43.410 003 15334.54 56.76 53548.18 88888.00 2015-01-03 12:39:43.910 003 15334.62 56.75 53548.15 88888.00 2015-01-03 12:39:44.410 003 15334.68 56.80 53548.15 88888.00 2015-01-03 12:39:44.910 003 15334.73 56.81 53548.11 88888.00 2015-01-03 12:39:45.410 003 15334.74 56.86 53548.05 88888.00 2015-01-03 12:39:45.910 003 15334.82 56.89 53547.99 88888.00 2015-01-03 12:39:46.410 003 15334.87 56.92 53547.99 88888.00 2015-01-03 12:39:46.910 003 15334.98 56.93 53547.99 88888.00 2015-01-03 12:39:47.410 003 15335.12 56.96 53547.95 88888.00 2015-01-03 12:39:47.910 003 15335.20 56.98 53547.88 88888.00 2015-01-03 12:39:48.410 003 15335.32 57.07 53547.82 88888.00 2015-01-03 12:39:48.910 003 15335.44 57.08 53547.77 88888.00 2015-01-03 12:39:49.410 003 15335.53 57.07 53547.74 88888.00 2015-01-03 12:39:49.910 003 15335.55 57.13 53547.77 88888.00 2015-01-03 12:39:50.410 003 15335.64 57.19 53547.74 88888.00 2015-01-03 12:39:50.910 003 15335.68 57.21 53547.72 88888.00 2015-01-03 12:39:51.410 003 15335.77 57.25 53547.72 88888.00 2015-01-03 12:39:51.910 003 15335.89 57.25 53547.71 88888.00 2015-01-03 12:39:52.410 003 15335.92 57.24 53547.71 88888.00 2015-01-03 12:39:52.910 003 15335.95 57.24 53547.69 88888.00 2015-01-03 12:39:53.410 003 15336.01 57.23 53547.65 88888.00 2015-01-03 12:39:53.910 003 15336.07 57.23 53547.65 88888.00 2015-01-03 12:39:54.410 003 15336.09 57.23 53547.58 88888.00 2015-01-03 12:39:54.910 003 15336.14 57.23 53547.54 88888.00 2015-01-03 12:39:55.410 003 15336.13 57.22 53547.52 88888.00 2015-01-03 12:39:55.910 003 15336.11 57.22 53547.52 88888.00 2015-01-03 12:39:56.410 003 15336.14 57.22 53547.57 88888.00 2015-01-03 12:39:56.910 003 15336.21 57.27 53547.47 88888.00 2015-01-03 12:39:57.410 003 15336.28 57.27 53547.42 88888.00 2015-01-03 12:39:57.910 003 15336.30 57.25 53547.41 88888.00 2015-01-03 12:39:58.410 003 15336.27 57.25 53547.42 88888.00 2015-01-03 12:39:58.910 003 15336.31 57.27 53547.41 88888.00 2015-01-03 12:39:59.410 003 15336.34 57.28 53547.38 88888.00 2015-01-03 12:39:59.910 003 15336.40 57.31 53547.33 88888.00 2015-01-03 12:40:00.410 003 15336.47 57.32 53547.32 88888.00 2015-01-03 12:40:00.910 003 15336.59 57.34 53547.33 88888.00 2015-01-03 12:40:01.410 003 15336.71 57.34 53547.29 88888.00 2015-01-03 12:40:01.910 003 15336.75 57.39 53547.28 88888.00 2015-01-03 12:40:02.410 003 15336.82 57.40 53547.33 88888.00 2015-01-03 12:40:02.910 003 15336.90 57.40 53547.33 88888.00 2015-01-03 12:40:03.410 003 15336.97 57.40 53547.31 88888.00 2015-01-03 12:40:03.910 003 15337.04 57.41 53547.27 88888.00 2015-01-03 12:40:04.410 003 15337.08 57.45 53547.30 88888.00 2015-01-03 12:40:04.910 003 15337.11 57.46 53547.25 88888.00 2015-01-03 12:40:05.410 003 15337.19 57.44 53547.23 88888.00 2015-01-03 12:40:05.910 003 15337.26 57.46 53547.23 88888.00 2015-01-03 12:40:06.410 003 15337.34 57.46 53547.22 88888.00 2015-01-03 12:40:06.910 003 15337.38 57.45 53547.23 88888.00 2015-01-03 12:40:07.410 003 15337.43 57.50 53547.14 88888.00 2015-01-03 12:40:07.910 003 15337.47 57.55 53547.18 88888.00 2015-01-03 12:40:08.410 003 15337.49 57.58 53547.18 88888.00 2015-01-03 12:40:08.910 003 15337.54 57.56 53547.13 88888.00 2015-01-03 12:40:09.410 003 15337.58 57.55 53547.14 88888.00 2015-01-03 12:40:09.910 003 15337.64 57.62 53547.12 88888.00 2015-01-03 12:40:10.410 003 15337.64 57.64 53547.18 88888.00 2015-01-03 12:40:10.910 003 15337.68 57.67 53547.19 88888.00 2015-01-03 12:40:11.410 003 15337.82 57.67 53547.23 88888.00 2015-01-03 12:40:11.910 003 15337.84 57.65 53547.27 88888.00 2015-01-03 12:40:12.410 003 15337.93 57.66 53547.27 88888.00 2015-01-03 12:40:12.910 003 15337.92 57.71 53547.33 88888.00 2015-01-03 12:40:13.410 003 15338.01 57.71 53547.29 88888.00 2015-01-03 12:40:13.910 003 15338.00 57.71 53547.37 88888.00 2015-01-03 12:40:14.410 003 15337.97 57.75 53547.35 88888.00 2015-01-03 12:40:14.910 003 15338.00 57.75 53547.35 88888.00 2015-01-03 12:40:15.410 003 15337.99 57.75 53547.37 88888.00 2015-01-03 12:40:15.910 003 15338.04 57.76 53547.34 88888.00 2015-01-03 12:40:16.410 003 15338.03 57.76 53547.35 88888.00 2015-01-03 12:40:16.910 003 15338.16 57.74 53547.34 88888.00 2015-01-03 12:40:17.410 003 15338.16 57.73 53547.39 88888.00 2015-01-03 12:40:17.910 003 15338.27 57.73 53547.35 88888.00 2015-01-03 12:40:18.410 003 15338.24 57.74 53547.43 88888.00 2015-01-03 12:40:18.910 003 15338.22 57.76 53547.44 88888.00 2015-01-03 12:40:19.410 003 15338.22 57.75 53547.48 88888.00 2015-01-03 12:40:19.910 003 15338.28 57.70 53547.43 88888.00 2015-01-03 12:40:20.410 003 15338.39 57.68 53547.46 88888.00 2015-01-03 12:40:20.910 003 15338.42 57.75 53547.48 88888.00 2015-01-03 12:40:21.410 003 15338.46 57.79 53547.45 88888.00 2015-01-03 12:40:21.910 003 15338.43 57.84 53547.40 88888.00 2015-01-03 12:40:22.410 003 15338.51 57.83 53547.42 88888.00 2015-01-03 12:40:22.910 003 15338.53 57.82 53547.40 88888.00 2015-01-03 12:40:23.410 003 15338.63 57.83 53547.42 88888.00 2015-01-03 12:40:23.910 003 15338.69 57.80 53547.39 88888.00 2015-01-03 12:40:24.410 003 15338.76 57.79 53547.46 88888.00 2015-01-03 12:40:24.910 003 15338.87 57.80 53547.40 88888.00 2015-01-03 12:40:25.410 003 15338.90 57.85 53547.45 88888.00 2015-01-03 12:40:25.910 003 15338.99 57.84 53547.38 88888.00 2015-01-03 12:40:26.410 003 15338.98 57.86 53547.46 88888.00 2015-01-03 12:40:26.910 003 15339.14 57.88 53547.42 88888.00 2015-01-03 12:40:27.410 003 15339.10 57.91 53547.44 88888.00 2015-01-03 12:40:27.910 003 15339.15 57.92 53547.48 88888.00 2015-01-03 12:40:28.410 003 15339.18 57.89 53547.43 88888.00 2015-01-03 12:40:28.910 003 15339.16 57.91 53547.53 88888.00 2015-01-03 12:40:29.410 003 15339.25 57.92 53547.46 88888.00 2015-01-03 12:40:29.910 003 15339.17 57.91 53547.53 88888.00 2015-01-03 12:40:30.410 003 15339.29 57.85 53547.55 88888.00 2015-01-03 12:40:30.910 003 15339.26 57.86 53547.55 88888.00 2015-01-03 12:40:31.410 003 15339.30 57.90 53547.63 88888.00 2015-01-03 12:40:31.910 003 15339.36 57.89 53547.57 88888.00 2015-01-03 12:40:32.410 003 15339.36 57.85 53547.70 88888.00 2015-01-03 12:40:32.910 003 15339.51 57.79 53547.70 88888.00 2015-01-03 12:40:33.410 003 15339.44 57.81 53547.74 88888.00 2015-01-03 12:40:33.910 003 15339.57 57.83 53547.77 88888.00 2015-01-03 12:40:34.410 003 15339.62 57.85 53547.69 88888.00 2015-01-03 12:40:34.910 003 15339.60 57.89 53547.78 88888.00 2015-01-03 12:40:35.410 003 15339.72 57.84 53547.77 88888.00 2015-01-03 12:40:35.910 003 15339.66 57.83 53547.80 88888.00 2015-01-03 12:40:36.410 003 15339.72 57.84 53547.83 88888.00 2015-01-03 12:40:36.910 003 15339.76 57.85 53547.73 88888.00 2015-01-03 12:40:37.410 003 15339.73 57.90 53547.84 88888.00 2015-01-03 12:40:37.910 003 15339.85 57.89 53547.83 88888.00 2015-01-03 12:40:38.410 003 15339.79 57.89 53547.83 88888.00 2015-01-03 12:40:38.910 003 15339.83 57.88 53547.92 88888.00 2015-01-03 12:40:39.410 003 15339.98 57.94 53547.83 88888.00 2015-01-03 12:40:39.910 003 15339.89 57.98 53547.91 88888.00 2015-01-03 12:40:40.410 003 15339.99 58.02 53547.90 88888.00 2015-01-03 12:40:40.910 003 15340.02 58.05 53547.85 88888.00 2015-01-03 12:40:41.410 003 15340.00 58.02 53547.90 88888.00 2015-01-03 12:40:41.910 003 15340.20 58.05 53547.84 88888.00 2015-01-03 12:40:42.410 003 15340.19 58.02 53547.86 88888.00 2015-01-03 12:40:42.910 003 15340.12 58.05 53547.94 88888.00 2015-01-03 12:40:43.410 003 15340.25 58.03 53547.85 88888.00 2015-01-03 12:40:43.910 003 15340.24 58.05 53547.83 88888.00 2015-01-03 12:40:44.410 003 15340.20 58.09 53547.92 88888.00 2015-01-03 12:40:44.910 003 15340.36 58.07 53547.84 88888.00 2015-01-03 12:40:45.410 003 15340.37 58.10 53547.79 88888.00 2015-01-03 12:40:45.910 003 15340.30 58.14 53547.95 88888.00 2015-01-03 12:40:46.410 003 15340.45 58.10 53547.95 88888.00 2015-01-03 12:40:46.910 003 15340.46 58.08 53547.87 88888.00 2015-01-03 12:40:47.410 003 15340.30 58.13 53547.91 88888.00 2015-01-03 12:40:47.910 003 15340.43 58.14 53547.93 88888.00 2015-01-03 12:40:48.410 003 15340.57 58.13 53547.84 88888.00 2015-01-03 12:40:48.910 003 15340.50 58.13 53547.90 88888.00 2015-01-03 12:40:49.410 003 15340.53 58.13 53547.98 88888.00 2015-01-03 12:40:49.910 003 15340.68 58.09 53547.90 88888.00 2015-01-03 12:40:50.410 003 15340.65 58.13 53547.90 88888.00 2015-01-03 12:40:50.910 003 15340.55 58.17 53548.01 88888.00 2015-01-03 12:40:51.410 003 15340.69 58.15 53547.99 88888.00 2015-01-03 12:40:51.910 003 15340.80 58.11 53547.83 88888.00 2015-01-03 12:40:52.410 003 15340.74 58.16 53547.91 88888.00 2015-01-03 12:40:52.910 003 15340.79 58.17 53548.04 88888.00 2015-01-03 12:40:53.410 003 15340.96 58.17 53547.98 88888.00 2015-01-03 12:40:53.910 003 15341.01 58.14 53547.93 88888.00 2015-01-03 12:40:54.410 003 15340.84 58.16 53548.03 88888.00 2015-01-03 12:40:54.910 003 15340.89 58.13 53548.06 88888.00 2015-01-03 12:40:55.410 003 15341.04 58.10 53547.95 88888.00 2015-01-03 12:40:55.910 003 15341.06 58.08 53547.90 88888.00 2015-01-03 12:40:56.410 003 15340.93 58.09 53547.99 88888.00 2015-01-03 12:40:56.910 003 15341.01 58.14 53548.03 88888.00 2015-01-03 12:40:57.410 003 15341.17 58.17 53547.94 88888.00 2015-01-03 12:40:57.910 003 15341.31 58.17 53547.82 88888.00 2015-01-03 12:40:58.410 003 15341.25 58.15 53547.81 88888.00 2015-01-03 12:40:58.910 003 15341.22 58.16 53547.86 88888.00 2015-01-03 12:40:59.410 003 15341.28 58.13 53547.90 88888.00 2015-01-03 12:40:59.910 003 15341.43 58.11 53547.91 88888.00 2015-01-03 12:41:00.410 003 15341.61 58.13 53547.82 88888.00 2015-01-03 12:41:00.910 003 15341.67 58.11 53547.74 88888.00 2015-01-03 12:41:01.410 003 15341.63 58.03 53547.77 88888.00 2015-01-03 12:41:01.910 003 15341.59 58.00 53547.79 88888.00 2015-01-03 12:41:02.410 003 15341.54 57.99 53547.83 88888.00 2015-01-03 12:41:02.910 003 15341.50 58.00 53547.87 88888.00 2015-01-03 12:41:03.410 003 15341.56 58.00 53547.82 88888.00 2015-01-03 12:41:03.910 003 15341.61 57.94 53547.69 88888.00 2015-01-03 12:41:04.410 003 15341.64 57.86 53547.55 88888.00 2015-01-03 12:41:04.910 003 15341.65 57.81 53547.50 88888.00 2015-01-03 12:41:05.410 003 15341.54 57.80 53547.45 88888.00 2015-01-03 12:41:05.910 003 15341.36 57.79 53547.45 88888.00 2015-01-03 12:41:06.410 003 15341.31 57.76 53547.45 88888.00 2015-01-03 12:41:06.910 003 15341.28 57.68 53547.46 88888.00 2015-01-03 12:41:07.410 003 15341.29 57.64 53547.44 88888.00 2015-01-03 12:41:07.910 003 15341.35 57.55 53547.42 88888.00 2015-01-03 12:41:08.410 003 15341.42 57.53 53547.34 88888.00 2015-01-03 12:41:08.910 003 15341.41 57.51 53547.25 88888.00 2015-01-03 12:41:09.410 003 15341.40 57.48 53547.13 88888.00 2015-01-03 12:41:09.910 003 15341.36 57.46 53547.11 88888.00 2015-01-03 12:41:10.410 003 15341.34 57.41 53547.11 88888.00 2015-01-03 12:41:10.910 003 15341.25 57.37 53547.06 88888.00 2015-01-03 12:41:11.410 003 15341.11 57.33 53547.06 88888.00 2015-01-03 12:41:11.910 003 15341.05 57.30 53547.04 88888.00 2015-01-03 12:41:12.410 003 15341.04 57.31 53547.03 88888.00 2015-01-03 12:41:12.910 003 15341.06 57.31 53547.07 88888.00 2015-01-03 12:41:13.410 003 15341.11 57.28 53547.01 88888.00 2015-01-03 12:41:13.910 003 15341.17 57.22 53546.89 88888.00 2015-01-03 12:41:14.410 003 15341.25 57.15 53546.84 88888.00 2015-01-03 12:41:14.910 003 15341.35 57.04 53546.78 88888.00 2015-01-03 12:41:15.410 003 15341.28 57.02 53546.72 88888.00 2015-01-03 12:41:15.910 003 15341.26 56.97 53546.71 88888.00 2015-01-03 12:41:16.410 003 15341.15 56.95 53546.63 88888.00 2015-01-03 12:41:16.910 003 15341.08 56.92 53546.54 88888.00 2015-01-03 12:41:17.410 003 15341.10 56.81 53546.56 88888.00 2015-01-03 12:41:17.910 003 15341.15 56.77 53546.53 88888.00 2015-01-03 12:41:18.410 003 15341.09 56.75 53546.50 88888.00 2015-01-03 12:41:18.910 003 15341.01 56.73 53546.48 88888.00 2015-01-03 12:41:19.410 003 15340.91 56.70 53546.43 88888.00 2015-01-03 12:41:19.910 003 15340.81 56.68 53546.40 88888.00 2015-01-03 12:41:20.410 003 15340.73 56.63 53546.39 88888.00 2015-01-03 12:41:20.910 003 15340.63 56.62 53546.34 88888.00 2015-01-03 12:41:21.410 003 15340.55 56.58 53546.38 88888.00 2015-01-03 12:41:21.910 003 15340.50 56.47 53546.39 88888.00 2015-01-03 12:41:22.410 003 15340.38 56.43 53546.34 88888.00 2015-01-03 12:41:22.910 003 15340.29 56.43 53546.36 88888.00 2015-01-03 12:41:23.410 003 15340.29 56.39 53546.31 88888.00 2015-01-03 12:41:23.910 003 15340.34 56.37 53546.28 88888.00 2015-01-03 12:41:24.410 003 15340.38 56.33 53546.23 88888.00 2015-01-03 12:41:24.910 003 15340.39 56.25 53546.17 88888.00 2015-01-03 12:41:25.410 003 15340.33 56.20 53546.09 88888.00 2015-01-03 12:41:25.910 003 15340.29 56.18 53546.07 88888.00 2015-01-03 12:41:26.410 003 15340.26 56.16 53546.05 88888.00 2015-01-03 12:41:26.910 003 15340.06 56.09 53546.02 88888.00 2015-01-03 12:41:27.410 003 15339.81 56.04 53546.02 88888.00 2015-01-03 12:41:27.910 003 15339.65 56.04 53546.05 88888.00 2015-01-03 12:41:28.410 003 15339.73 56.09 53546.11 88888.00 2015-01-03 12:41:28.910 003 15339.79 56.12 53546.14 88888.00 2015-01-03 12:41:29.410 003 15339.80 56.08 53546.11 88888.00 2015-01-03 12:41:29.910 003 15339.75 55.99 53546.01 88888.00 2015-01-03 12:41:30.410 003 15339.62 55.93 53545.86 88888.00 2015-01-03 12:41:30.910 003 15339.45 55.93 53545.89 88888.00 2015-01-03 12:41:31.410 003 15339.35 55.97 53545.99 88888.00 2015-01-03 12:41:31.910 003 15339.29 55.94 53546.04 88888.00 2015-01-03 12:41:32.410 003 15339.30 55.90 53546.02 88888.00 2015-01-03 12:41:32.910 003 15339.37 55.85 53545.92 88888.00 2015-01-03 12:41:33.410 003 15339.32 55.86 53545.83 88888.00 2015-01-03 12:41:33.910 003 15339.23 55.85 53545.80 88888.00 2015-01-03 12:41:34.410 003 15339.12 55.87 53545.88 88888.00 2015-01-03 12:41:34.910 003 15339.12 55.82 53545.88 88888.00 2015-01-03 12:41:35.410 003 15339.24 55.76 53545.82 88888.00 2015-01-03 12:41:35.910 003 15339.28 55.69 53545.71 88888.00 2015-01-03 12:41:36.410 003 15339.28 55.69 53545.66 88888.00 2015-01-03 12:41:36.910 003 15339.21 55.69 53545.69 88888.00 2015-01-03 12:41:37.410 003 15339.09 55.68 53545.75 88888.00 2015-01-03 12:41:37.910 003 15339.01 55.72 53545.73 88888.00 2015-01-03 12:41:38.410 003 15339.07 55.68 53545.65 88888.00 2015-01-03 12:41:38.910 003 15339.09 55.67 53545.53 88888.00 2015-01-03 12:41:39.410 003 15338.99 55.66 53545.42 88888.00 2015-01-03 12:41:39.910 003 15338.85 55.66 53545.43 88888.00 2015-01-03 12:41:40.410 003 15338.74 55.68 53545.48 88888.00 2015-01-03 12:41:40.910 003 15338.75 55.65 53545.52 88888.00 2015-01-03 12:41:41.410 003 15338.94 55.61 53545.43 88888.00 2015-01-03 12:41:41.910 003 15339.01 55.59 53545.25 88888.00 2015-01-03 12:41:42.410 003 15339.01 55.60 53545.16 88888.00 2015-01-03 12:41:42.910 003 15338.91 55.61 53545.13 88888.00 2015-01-03 12:41:43.410 003 15338.84 55.59 53545.12 88888.00 2015-01-03 12:41:43.910 003 15338.78 55.56 53545.16 88888.00 2015-01-03 12:41:44.410 003 15338.76 55.54 53545.21 88888.00 2015-01-03 12:41:44.910 003 15338.85 55.56 53545.22 88888.00 2015-01-03 12:41:45.410 003 15339.02 55.58 53545.17 88888.00 2015-01-03 12:41:45.910 003 15339.19 55.56 53545.08 88888.00 2015-01-03 12:41:46.410 003 15339.29 55.55 53545.01 88888.00 2015-01-03 12:41:46.910 003 15339.20 55.51 53544.89 88888.00 2015-01-03 12:41:47.410 003 15339.06 55.51 53544.79 88888.00 2015-01-03 12:41:47.910 003 15339.02 55.54 53544.76 88888.00 2015-01-03 12:41:48.410 003 15338.97 55.52 53544.73 88888.00 2015-01-03 12:41:48.910 003 15338.90 55.54 53544.72 88888.00 2015-01-03 12:41:49.410 003 15338.84 55.56 53544.71 88888.00 2015-01-03 12:41:49.910 003 15338.74 55.56 53544.75 88888.00 2015-01-03 12:41:50.410 003 15338.66 55.58 53544.77 88888.00 2015-01-03 12:41:50.910 003 15338.69 55.54 53544.79 88888.00 2015-01-03 12:41:51.410 003 15338.63 55.52 53544.83 88888.00 2015-01-03 12:41:51.910 003 15338.67 55.49 53544.80 88888.00 2015-01-03 12:41:52.410 003 15338.74 55.50 53544.75 88888.00 2015-01-03 12:41:52.910 003 15338.81 55.51 53544.71 88888.00 2015-01-03 12:41:53.410 003 15338.90 55.50 53544.70 88888.00 2015-01-03 12:41:53.910 003 15338.93 55.48 53544.60 88888.00 2015-01-03 12:41:54.410 003 15338.93 55.48 53544.51 88888.00 2015-01-03 12:41:54.910 003 15338.92 55.55 53544.39 88888.00 2015-01-03 12:41:55.410 003 15338.85 55.58 53544.31 88888.00 2015-01-03 12:41:55.910 003 15338.88 55.52 53544.28 88888.00 2015-01-03 12:41:56.410 003 15338.92 55.52 53544.28 88888.00 2015-01-03 12:41:56.910 003 15338.93 55.50 53544.25 88888.00 2015-01-03 12:41:57.410 003 15339.00 55.51 53544.22 88888.00 2015-01-03 12:41:57.910 003 15339.03 55.51 53544.22 88888.00 2015-01-03 12:41:58.410 003 15339.08 55.51 53544.22 88888.00 2015-01-03 12:41:58.910 003 15339.08 55.51 53544.22 88888.00 2015-01-03 12:41:59.410 003 15339.07 55.54 53544.23 88888.00 2015-01-03 12:41:59.910 003 15339.07 55.54 53544.20 88888.00 2015-01-03 12:42:00.410 003 15338.98 55.56 53544.18 88888.00 2015-01-03 12:42:00.910 003 15338.97 55.56 53544.16 88888.00 2015-01-03 12:42:01.410 003 15338.94 55.59 53544.10 88888.00 2015-01-03 12:42:01.910 003 15338.93 55.57 53544.03 88888.00 2015-01-03 12:42:02.410 003 15338.93 55.58 53544.00 88888.00 2015-01-03 12:42:02.910 003 15339.02 55.60 53543.96 88888.00 2015-01-03 12:42:03.410 003 15339.06 55.61 53543.91 88888.00 2015-01-03 12:42:03.910 003 15339.11 55.61 53543.80 88888.00 2015-01-03 12:42:04.410 003 15339.20 55.60 53543.62 88888.00 2015-01-03 12:42:04.910 003 15339.35 55.60 53543.60 88888.00 2015-01-03 12:42:05.410 003 15339.29 55.58 53543.66 88888.00 2015-01-03 12:42:05.910 003 15339.21 55.59 53543.71 88888.00 2015-01-03 12:42:06.410 003 15339.18 55.60 53543.77 88888.00 2015-01-03 12:42:06.910 003 15339.17 55.59 53543.68 88888.00 2015-01-03 12:42:07.410 003 15339.20 55.54 53543.62 88888.00 2015-01-03 12:42:07.910 003 15339.38 55.56 53543.55 88888.00 2015-01-03 12:42:08.410 003 15339.53 55.58 53543.58 88888.00 2015-01-03 12:42:08.910 003 15339.51 55.59 53543.69 88888.00 2015-01-03 12:42:09.410 003 15339.44 55.55 53543.71 88888.00 2015-01-03 12:42:09.910 003 15339.37 55.59 53543.70 88888.00 2015-01-03 12:42:10.410 003 15339.38 55.64 53543.62 88888.00 2015-01-03 12:42:10.910 003 15339.53 55.61 53543.56 88888.00 2015-01-03 12:42:11.410 003 15339.56 55.60 53543.61 88888.00 2015-01-03 12:42:11.910 003 15339.50 55.55 53543.65 88888.00 2015-01-03 12:42:12.410 003 15339.37 55.57 53543.76 88888.00 2015-01-03 12:42:12.910 003 15339.37 55.64 53543.75 88888.00 2015-01-03 12:42:13.410 003 15339.47 55.67 53543.61 88888.00 2015-01-03 12:42:13.910 003 15339.66 55.68 53543.59 88888.00 2015-01-03 12:42:14.410 003 15339.71 55.69 53543.72 88888.00 2015-01-03 12:42:14.910 003 15339.63 55.74 53543.83 88888.00 2015-01-03 12:42:15.410 003 15339.60 55.75 53543.80 88888.00 2015-01-03 12:42:15.910 003 15339.67 55.75 53543.72 88888.00 2015-01-03 12:42:16.410 003 15339.83 55.78 53543.64 88888.00 2015-01-03 12:42:16.910 003 15339.91 55.78 53543.78 88888.00 2015-01-03 12:42:17.410 003 15339.79 55.78 53543.84 88888.00 2015-01-03 12:42:17.910 003 15339.74 55.82 53543.87 88888.00 2015-01-03 12:42:18.410 003 15339.87 55.83 53543.80 88888.00 2015-01-03 12:42:18.910 003 15340.01 55.87 53543.79 88888.00 2015-01-03 12:42:19.410 003 15340.05 55.91 53543.91 88888.00 2015-01-03 12:42:19.910 003 15339.94 55.95 53544.05 88888.00 2015-01-03 12:42:20.410 003 15339.89 55.97 53544.04 88888.00 2015-01-03 12:42:20.910 003 15340.00 55.98 53543.91 88888.00 2015-01-03 12:42:21.410 003 15340.16 56.03 53543.87 88888.00 2015-01-03 12:42:21.910 003 15340.12 56.08 53544.01 88888.00 2015-01-03 12:42:22.410 003 15340.01 56.17 53544.04 88888.00 2015-01-03 12:42:22.910 003 15339.97 56.19 53544.01 88888.00 2015-01-03 12:42:23.410 003 15340.07 56.19 53543.89 88888.00 2015-01-03 12:42:23.910 003 15340.17 56.21 53543.90 88888.00 2015-01-03 12:42:24.410 003 15340.15 56.25 53544.00 88888.00 2015-01-03 12:42:24.910 003 15340.05 56.25 53544.04 88888.00 2015-01-03 12:42:25.410 003 15340.05 56.23 53543.90 88888.00 2015-01-03 12:42:25.910 003 15340.26 56.23 53543.85 88888.00 2015-01-03 12:42:26.410 003 15340.34 56.23 53543.87 88888.00 2015-01-03 12:42:26.910 003 15340.27 56.29 53543.94 88888.00 2015-01-03 12:42:27.410 003 15340.32 56.34 53543.84 88888.00 2015-01-03 12:42:27.910 003 15340.50 56.28 53543.83 88888.00 2015-01-03 12:42:28.410 003 15340.55 56.30 53543.94 88888.00 2015-01-03 12:42:28.910 003 15340.47 56.38 53543.96 88888.00 2015-01-03 12:42:29.410 003 15340.59 56.39 53543.81 88888.00 2015-01-03 12:42:29.910 003 15340.64 56.38 53543.84 88888.00 2015-01-03 12:42:30.410 003 15340.55 56.44 53543.89 88888.00 2015-01-03 12:42:30.910 003 15340.63 56.44 53543.80 88888.00 2015-01-03 12:42:31.410 003 15340.87 56.44 53543.78 88888.00 2015-01-03 12:42:31.910 003 15340.88 56.41 53543.83 88888.00 2015-01-03 12:42:32.410 003 15340.97 56.38 53543.70 88888.00 2015-01-03 12:42:32.910 003 15340.99 56.41 53543.71 88888.00 2015-01-03 12:42:33.410 003 15340.95 56.44 53543.71 88888.00 2015-01-03 12:42:33.910 003 15341.19 56.41 53543.64 88888.00 2015-01-03 12:42:34.410 003 15341.18 56.41 53543.66 88888.00 2015-01-03 12:42:34.910 003 15341.25 56.37 53543.61 88888.00 2015-01-03 12:42:35.410 003 15341.26 56.37 53543.61 88888.00 2015-01-03 12:42:35.910 003 15341.26 56.37 53543.59 88888.00 2015-01-03 12:42:36.410 003 15341.40 56.38 53543.60 88888.00 2015-01-03 12:42:36.910 003 15341.36 56.41 53543.65 88888.00 2015-01-03 12:42:37.410 003 15341.51 56.36 53543.58 88888.00 2015-01-03 12:42:37.910 003 15341.50 56.34 53543.63 88888.00 2015-01-03 12:42:38.410 003 15341.61 56.33 53543.57 88888.00 2015-01-03 12:42:38.910 003 15341.67 56.32 53543.68 88888.00 2015-01-03 12:42:39.410 003 15341.73 56.30 53543.62 88888.00 2015-01-03 12:42:39.910 003 15341.74 56.32 53543.62 88888.00 2015-01-03 12:42:40.410 003 15341.83 56.32 53543.54 88888.00 2015-01-03 12:42:40.910 003 15341.88 56.28 53543.62 88888.00 2015-01-03 12:42:41.410 003 15341.96 56.32 53543.58 88888.00 2015-01-03 12:42:41.910 003 15341.99 56.35 53543.66 88888.00 2015-01-03 12:42:42.410 003 15342.10 56.36 53543.60 88888.00 2015-01-03 12:42:42.910 003 15342.09 56.36 53543.61 88888.00 2015-01-03 12:42:43.410 003 15342.15 56.37 53543.61 88888.00 2015-01-03 12:42:43.910 003 15342.15 56.41 53543.63 88888.00 2015-01-03 12:42:44.411 003 15342.22 56.38 53543.62 88888.00 2015-01-03 12:42:44.911 003 15342.26 56.38 53543.62 88888.00 2015-01-03 12:42:45.411 003 15342.36 56.41 53543.67 88888.00 2015-01-03 12:42:45.911 003 15342.36 56.41 53543.66 88888.00 2015-01-03 12:42:46.411 003 15342.41 56.43 53543.72 88888.00 2015-01-03 12:42:46.911 003 15342.51 56.42 53543.77 88888.00 2015-01-03 12:42:47.411 003 15342.51 56.38 53543.82 88888.00 2015-01-03 12:42:47.911 003 15342.56 56.37 53543.82 88888.00 2015-01-03 12:42:48.411 003 15342.53 56.41 53543.88 88888.00 2015-01-03 12:42:48.911 003 15342.59 56.41 53543.91 88888.00 2015-01-03 12:42:49.411 003 15342.58 56.37 53543.91 88888.00 2015-01-03 12:42:49.911 003 15342.60 56.35 53544.02 88888.00 2015-01-03 12:42:50.411 003 15342.58 56.35 53544.03 88888.00 2015-01-03 12:42:50.911 003 15342.69 56.41 53544.06 88888.00 2015-01-03 12:42:51.411 003 15342.76 56.39 53544.07 88888.00 2015-01-03 12:42:51.911 003 15342.70 56.43 53544.16 88888.00 2015-01-03 12:42:52.411 003 15342.79 56.41 53544.17 88888.00 2015-01-03 12:42:52.911 003 15342.71 56.39 53544.27 88888.00 2015-01-03 12:42:53.411 003 15342.80 56.33 53544.34 88888.00 2015-01-03 12:42:53.911 003 15342.83 56.33 53544.38 88888.00 2015-01-03 12:42:54.411 003 15342.81 56.30 53544.43 88888.00 2015-01-03 12:42:54.911 003 15342.82 56.36 53544.49 88888.00 2015-01-03 12:42:55.411 003 15342.91 56.33 53544.55 88888.00 2015-01-03 12:42:55.911 003 15342.92 56.33 53544.56 88888.00 2015-01-03 12:42:56.411 003 15342.98 56.32 53544.60 88888.00 2015-01-03 12:42:56.911 003 15342.95 56.30 53544.63 88888.00 2015-01-03 12:42:57.411 003 15342.95 56.27 53544.62 88888.00 2015-01-03 12:42:57.911 003 15342.95 56.23 53544.61 88888.00 2015-01-03 12:42:58.411 003 15342.94 56.18 53544.63 88888.00 2015-01-03 12:42:58.911 003 15342.91 56.16 53544.61 88888.00 2015-01-03 12:42:59.411 003 15342.96 56.10 53544.66 88888.00 2015-01-03 12:42:59.911 003 15342.97 56.07 53544.66 88888.00 2015-01-03 12:43:00.411 003 15342.99 56.11 53544.72 88888.00 2015-01-03 12:43:00.911 003 15342.99 56.07 53544.72 88888.00 2015-01-03 12:43:01.411 003 15343.07 56.08 53544.79 88888.00 2015-01-03 12:43:01.911 003 15343.06 56.09 53544.78 88888.00 2015-01-03 12:43:02.411 003 15343.07 56.09 53544.79 88888.00 2015-01-03 12:43:02.911 003 15343.07 56.11 53544.80 88888.00 2015-01-03 12:43:03.411 003 15343.13 56.07 53544.79 88888.00 2015-01-03 12:43:03.911 003 15343.10 56.02 53544.78 88888.00 2015-01-03 12:43:04.411 003 15343.17 56.06 53544.80 88888.00 2015-01-03 12:43:04.911 003 15343.19 56.01 53544.88 88888.00 2015-01-03 12:43:05.411 003 15343.22 55.97 53544.99 88888.00 2015-01-03 12:43:05.911 003 15343.23 55.99 53544.92 88888.00 2015-01-03 12:43:06.411 003 15343.19 55.99 53544.97 88888.00 2015-01-03 12:43:06.911 003 15343.27 56.00 53544.98 88888.00 2015-01-03 12:43:07.411 003 15343.33 55.95 53545.03 88888.00 2015-01-03 12:43:07.911 003 15343.33 55.89 53545.00 88888.00 2015-01-03 12:43:08.411 003 15343.36 55.85 53545.01 88888.00 2015-01-03 12:43:08.911 003 15343.40 55.82 53544.99 88888.00 2015-01-03 12:43:09.411 003 15343.43 55.83 53545.07 88888.00 2015-01-03 12:43:09.911 003 15343.43 55.82 53545.04 88888.00 2015-01-03 12:43:10.411 003 15343.42 55.81 53545.17 88888.00 2015-01-03 12:43:10.911 003 15343.46 55.83 53545.20 88888.00 2015-01-03 12:43:11.411 003 15343.46 55.76 53545.28 88888.00 2015-01-03 12:43:11.911 003 15343.52 55.72 53545.22 88888.00 2015-01-03 12:43:12.411 003 15343.52 55.67 53545.31 88888.00 2015-01-03 12:43:12.911 003 15343.50 55.64 53545.28 88888.00 2015-01-03 12:43:13.411 003 15343.50 55.58 53545.32 88888.00 2015-01-03 12:43:13.911 003 15343.49 55.57 53545.31 88888.00 2015-01-03 12:43:14.411 003 15343.50 55.58 53545.29 88888.00 2015-01-03 12:43:14.911 003 15343.49 55.54 53545.35 88888.00 2015-01-03 12:43:15.411 003 15343.52 55.54 53545.43 88888.00 2015-01-03 12:43:15.911 003 15343.42 55.56 53545.46 88888.00 2015-01-03 12:43:16.411 003 15343.49 55.54 53545.49 88888.00 2015-01-03 12:43:16.911 003 15343.41 55.55 53545.57 88888.00 2015-01-03 12:43:17.411 003 15343.52 55.49 53545.56 88888.00 2015-01-03 12:43:17.911 003 15343.54 55.49 53545.68 88888.00 2015-01-03 12:43:18.411 003 15343.63 55.47 53545.65 88888.00 2015-01-03 12:43:18.911 003 15343.58 55.42 53545.71 88888.00 2015-01-03 12:43:19.411 003 15343.48 55.44 53545.75 88888.00 2015-01-03 12:43:19.911 003 15343.58 55.46 53545.79 88888.00 2015-01-03 12:43:20.411 003 15343.49 55.46 53545.88 88888.00 2015-01-03 12:43:20.911 003 15343.55 55.41 53545.83 88888.00 2015-01-03 12:43:21.411 003 15343.54 55.41 53545.96 88888.00 2015-01-03 12:43:21.911 003 15343.50 55.46 53545.94 88888.00 2015-01-03 12:43:22.411 003 15343.60 55.49 53545.98 88888.00 2015-01-03 12:43:22.911 003 15343.50 55.50 53546.05 88888.00 2015-01-03 12:43:23.411 003 15343.57 55.50 53545.99 88888.00 2015-01-03 12:43:23.911 003 15343.54 55.50 53546.06 88888.00 2015-01-03 12:43:24.411 003 15343.46 55.50 53546.08 88888.00 2015-01-03 12:43:24.911 003 15343.53 55.47 53546.03 88888.00 2015-01-03 12:43:25.411 003 15343.49 55.43 53546.17 88888.00 2015-01-03 12:43:25.911 003 15343.59 55.42 53546.12 88888.00 2015-01-03 12:43:26.411 003 15343.73 55.41 53546.18 88888.00 2015-01-03 12:43:26.911 003 15343.64 55.46 53546.22 88888.00 2015-01-03 12:43:27.411 003 15343.81 55.42 53546.21 88888.00 2015-01-03 12:43:27.911 003 15343.81 55.39 53546.33 88888.00 2015-01-03 12:43:28.411 003 15343.72 55.38 53546.33 88888.00 2015-01-03 12:43:28.911 003 15343.75 55.37 53546.32 88888.00 2015-01-03 12:43:29.411 003 15343.62 55.35 53546.46 88888.00 2015-01-03 12:43:29.911 003 15343.60 55.35 53546.40 88888.00 2015-01-03 12:43:30.411 003 15343.66 55.32 53546.33 88888.00 2015-01-03 12:43:30.911 003 15343.52 55.34 53546.44 88888.00 2015-01-03 12:43:31.411 003 15343.53 55.30 53546.39 88888.00 2015-01-03 12:43:31.911 003 15343.61 55.31 53546.40 88888.00 2015-01-03 12:43:32.411 003 15343.54 55.30 53546.48 88888.00 2015-01-03 12:43:32.911 003 15343.70 55.23 53546.40 88888.00 2015-01-03 12:43:33.411 003 15343.84 55.20 53546.39 88888.00 2015-01-03 12:43:33.911 003 15343.66 55.22 53546.46 88888.00 2015-01-03 12:43:34.411 003 15343.69 55.23 53546.39 88888.00 2015-01-03 12:43:34.911 003 15343.75 55.21 53546.46 88888.00 2015-01-03 12:43:35.411 003 15343.58 55.23 53546.52 88888.00 2015-01-03 12:43:35.911 003 15343.67 55.21 53546.43 88888.00 2015-01-03 12:43:36.411 003 15343.70 55.21 53546.51 88888.00 2015-01-03 12:43:36.911 003 15343.59 55.23 53546.64 88888.00 2015-01-03 12:43:37.411 003 15343.60 55.30 53546.52 88888.00 2015-01-03 12:43:37.911 003 15343.63 55.32 53546.56 88888.00 2015-01-03 12:43:38.411 003 15343.49 55.32 53546.66 88888.00 2015-01-03 12:43:38.911 003 15343.49 55.34 53546.60 88888.00 2015-01-03 12:43:39.411 003 15343.61 55.33 53546.62 88888.00 2015-01-03 12:43:39.911 003 15343.55 55.33 53546.82 88888.00 2015-01-03 12:43:40.411 003 15343.45 55.38 53546.90 88888.00 2015-01-03 12:43:40.911 003 15343.52 55.40 53546.87 88888.00 2015-01-03 12:43:41.411 003 15343.63 55.40 53546.87 88888.00 2015-01-03 12:43:41.911 003 15343.48 55.43 53547.01 88888.00 2015-01-03 12:43:42.411 003 15343.35 55.46 53547.02 88888.00 2015-01-03 12:43:42.911 003 15343.35 55.48 53546.96 88888.00 2015-01-03 12:43:43.411 003 15343.52 55.49 53546.94 88888.00 2015-01-03 12:43:43.911 003 15343.49 55.48 53547.07 88888.00 2015-01-03 12:43:44.411 003 15343.32 55.47 53547.09 88888.00 2015-01-03 12:43:44.911 003 15343.25 55.50 53547.06 88888.00 2015-01-03 12:43:45.411 003 15343.42 55.49 53546.99 88888.00 2015-01-03 12:43:45.911 003 15343.48 55.51 53547.01 88888.00 2015-01-03 12:43:46.411 003 15343.34 55.55 53547.12 88888.00 2015-01-03 12:43:46.911 003 15343.30 55.58 53547.15 88888.00 2015-01-03 12:43:47.411 003 15343.32 55.65 53547.17 88888.00 2015-01-03 12:43:47.911 003 15343.50 55.69 53547.11 88888.00 2015-01-03 12:43:48.411 003 15343.58 55.72 53547.17 88888.00 2015-01-03 12:43:48.911 003 15343.51 55.74 53547.27 88888.00 2015-01-03 12:43:49.411 003 15343.48 55.75 53547.30 88888.00 2015-01-03 12:43:49.911 003 15343.58 55.77 53547.23 88888.00 2015-01-03 12:43:50.411 003 15343.76 55.80 53547.19 88888.00 2015-01-03 12:43:50.911 003 15343.87 55.85 53547.29 88888.00 2015-01-03 12:43:51.411 003 15343.79 55.87 53547.37 88888.00 2015-01-03 12:43:51.911 003 15343.87 55.87 53547.31 88888.00 2015-01-03 12:43:52.411 003 15344.03 55.91 53547.30 88888.00 2015-01-03 12:43:52.911 003 15344.13 55.98 53547.44 88888.00 2015-01-03 12:43:53.411 003 15344.00 56.03 53547.46 88888.00 2015-01-03 12:43:53.911 003 15343.88 56.04 53547.39 88888.00 2015-01-03 12:43:54.411 003 15344.00 56.06 53547.33 88888.00 2015-01-03 12:43:54.911 003 15344.01 56.06 53547.42 88888.00 2015-01-03 12:43:55.411 003 15343.85 56.07 53547.50 88888.00 2015-01-03 12:43:55.911 003 15343.77 56.10 53547.49 88888.00 2015-01-03 12:43:56.411 003 15343.87 56.09 53547.37 88888.00 2015-01-03 12:43:56.911 003 15344.01 56.12 53547.41 88888.00 2015-01-03 12:43:57.411 003 15344.00 56.18 53547.54 88888.00 2015-01-03 12:43:57.911 003 15343.94 56.23 53547.58 88888.00 2015-01-03 12:43:58.411 003 15343.95 56.20 53547.52 88888.00 2015-01-03 12:43:58.911 003 15344.04 56.17 53547.43 88888.00 2015-01-03 12:43:59.411 003 15343.97 56.20 53547.51 88888.00 2015-01-03 12:43:59.911 003 15343.88 56.20 53547.59 88888.00 2015-01-03 12:44:00.411 003 15343.89 56.21 53547.62 88888.00 2015-01-03 12:44:00.911 003 15343.95 56.25 53547.53 88888.00 2015-01-03 12:44:01.411 003 15344.09 56.25 53547.50 88888.00 2015-01-03 12:44:01.911 003 15344.05 56.29 53547.62 88888.00 2015-01-03 12:44:02.411 003 15343.95 56.38 53547.64 88888.00 2015-01-03 12:44:02.911 003 15343.98 56.41 53547.52 88888.00 2015-01-03 12:44:03.411 003 15344.08 56.37 53547.45 88888.00 2015-01-03 12:44:03.911 003 15344.10 56.39 53547.54 88888.00 2015-01-03 12:44:04.411 003 15344.00 56.43 53547.61 88888.00 2015-01-03 12:44:04.911 003 15343.98 56.46 53547.52 88888.00 2015-01-03 12:44:05.411 003 15344.22 56.47 53547.40 88888.00 2015-01-03 12:44:05.911 003 15344.28 56.46 53547.46 88888.00 2015-01-03 12:44:06.411 003 15344.16 56.50 53547.52 88888.00 2015-01-03 12:44:06.911 003 15344.24 56.53 53547.41 88888.00 2015-01-03 12:44:07.411 003 15344.37 56.53 53547.32 88888.00 2015-01-03 12:44:07.911 003 15344.30 56.59 53547.44 88888.00 2015-01-03 12:44:08.411 003 15344.19 56.61 53547.40 88888.00 2015-01-03 12:44:08.911 003 15344.36 56.60 53547.32 88888.00 2015-01-03 12:44:09.411 003 15344.36 56.64 53547.41 88888.00 2015-01-03 12:44:09.911 003 15344.17 56.65 53547.43 88888.00 2015-01-03 12:44:10.411 003 15344.25 56.65 53547.31 88888.00 2015-01-03 12:44:10.911 003 15344.36 56.67 53547.28 88888.00 2015-01-03 12:44:11.411 003 15344.28 56.69 53547.39 88888.00 2015-01-03 12:44:11.911 003 15344.24 56.70 53547.37 88888.00 2015-01-03 12:44:12.411 003 15344.37 56.75 53547.25 88888.00 2015-01-03 12:44:12.911 003 15344.32 56.81 53547.34 88888.00 2015-01-03 12:44:13.411 003 15344.22 56.82 53547.28 88888.00 2015-01-03 12:44:13.911 003 15344.32 56.77 53547.13 88888.00 2015-01-03 12:44:14.411 003 15344.36 56.73 53547.17 88888.00 2015-01-03 12:44:14.911 003 15344.34 56.73 53547.17 88888.00 2015-01-03 12:44:15.411 003 15344.48 56.77 53547.08 88888.00 2015-01-03 12:44:15.911 003 15344.49 56.76 53547.12 88888.00 2015-01-03 12:44:16.411 003 15344.37 56.75 53547.10 88888.00 2015-01-03 12:44:16.911 003 15344.50 56.71 53547.02 88888.00 2015-01-03 12:44:17.411 003 15344.48 56.72 53547.03 88888.00 2015-01-03 12:44:17.911 003 15344.42 56.69 53546.96 88888.00 2015-01-03 12:44:18.411 003 15344.52 56.65 53546.88 88888.00 2015-01-03 12:44:18.911 003 15344.41 56.70 53546.89 88888.00 2015-01-03 12:44:19.411 003 15344.40 56.75 53546.81 88888.00 2015-01-03 12:44:19.911 003 15344.43 56.68 53546.86 88888.00 2015-01-03 12:44:20.411 003 15344.37 56.67 53546.81 88888.00 2015-01-03 12:44:20.911 003 15344.48 56.64 53546.76 88888.00 2015-01-03 12:44:21.411 003 15344.35 56.63 53546.80 88888.00 2015-01-03 12:44:21.911 003 15344.34 56.54 53546.66 88888.00 2015-01-03 12:44:22.411 003 15344.43 56.55 53546.64 88888.00 2015-01-03 12:44:22.911 003 15344.40 56.55 53546.64 88888.00 2015-01-03 12:44:23.411 003 15344.51 56.53 53546.54 88888.00 2015-01-03 12:44:23.911 003 15344.39 56.56 53546.58 88888.00 2015-01-03 12:44:24.411 003 15344.42 56.58 53546.47 88888.00 2015-01-03 12:44:24.911 003 15344.41 56.61 53546.57 88888.00 2015-01-03 12:44:25.411 003 15344.40 56.59 53546.52 88888.00 2015-01-03 12:44:25.911 003 15344.46 56.56 53546.51 88888.00 2015-01-03 12:44:26.411 003 15344.40 56.59 53546.47 88888.00 2015-01-03 12:44:26.911 003 15344.43 56.54 53546.40 88888.00 2015-01-03 12:44:27.411 003 15344.28 56.51 53546.47 88888.00 2015-01-03 12:44:27.911 003 15344.35 56.46 53546.38 88888.00 2015-01-03 12:44:28.411 003 15344.33 56.52 53546.40 88888.00 2015-01-03 12:44:28.911 003 15344.27 56.54 53546.34 88888.00 2015-01-03 12:44:29.411 003 15344.22 56.52 53546.39 88888.00 2015-01-03 12:44:29.911 003 15344.12 56.50 53546.37 88888.00 2015-01-03 12:44:30.411 003 15344.17 56.45 53546.30 88888.00 2015-01-03 12:44:30.911 003 15344.00 56.46 53546.31 88888.00 2015-01-03 12:44:31.411 003 15344.04 56.43 53546.24 88888.00 2015-01-03 12:44:31.911 003 15343.98 56.38 53546.28 88888.00 2015-01-03 12:44:32.411 003 15343.91 56.34 53546.17 88888.00 2015-01-03 12:44:32.911 003 15343.96 56.34 53546.14 88888.00 2015-01-03 12:44:33.411 003 15343.79 56.36 53546.18 88888.00 2015-01-03 12:44:33.911 003 15343.86 56.35 53546.07 88888.00 2015-01-03 12:44:34.411 003 15343.79 56.38 53546.17 88888.00 2015-01-03 12:44:34.911 003 15343.79 56.38 53546.11 88888.00 2015-01-03 12:44:35.411 003 15343.84 56.34 53546.14 88888.00 2015-01-03 12:44:35.911 003 15343.73 56.28 53546.12 88888.00 2015-01-03 12:44:36.411 003 15343.80 56.30 53546.03 88888.00 2015-01-03 12:44:36.911 003 15343.75 56.35 53546.08 88888.00 2015-01-03 12:44:37.411 003 15343.80 56.34 53545.99 88888.00 2015-01-03 12:44:37.911 003 15343.82 56.32 53546.03 88888.00 2015-01-03 12:44:38.411 003 15343.81 56.29 53545.91 88888.00 2015-01-03 12:44:38.911 003 15343.88 56.26 53545.90 88888.00 2015-01-03 12:44:39.411 003 15343.78 56.24 53545.94 88888.00 2015-01-03 12:44:39.911 003 15343.86 56.23 53545.86 88888.00 2015-01-03 12:44:40.411 003 15343.75 56.21 53545.87 88888.00 2015-01-03 12:44:40.911 003 15343.87 56.19 53545.80 88888.00 2015-01-03 12:44:41.411 003 15343.86 56.16 53545.84 88888.00 2015-01-03 12:44:41.911 003 15343.86 56.13 53545.77 88888.00 2015-01-03 12:44:42.411 003 15343.84 56.06 53545.82 88888.00 2015-01-03 12:44:42.911 003 15343.78 56.06 53545.73 88888.00 2015-01-03 12:44:43.411 003 15343.79 56.07 53545.76 88888.00 2015-01-03 12:44:43.911 003 15343.69 56.03 53545.70 88888.00 2015-01-03 12:44:44.411 003 15343.77 56.00 53545.68 88888.00 2015-01-03 12:44:44.911 003 15343.71 55.95 53545.72 88888.00 2015-01-03 12:44:45.411 003 15343.76 55.92 53545.67 88888.00 2015-01-03 12:44:45.911 003 15343.59 55.94 53545.66 88888.00 2015-01-03 12:44:46.411 003 15343.59 55.93 53545.63 88888.00 2015-01-03 12:44:46.911 003 15343.51 55.94 53545.75 88888.00 2015-01-03 12:44:47.411 003 15343.51 55.93 53545.69 88888.00 2015-01-03 12:44:47.911 003 15343.57 55.87 53545.76 88888.00 2015-01-03 12:44:48.411 003 15343.44 55.83 53545.81 88888.00 2015-01-03 12:44:48.911 003 15343.50 55.76 53545.78 88888.00 2015-01-03 12:44:49.411 003 15343.31 55.74 53545.84 88888.00 2015-01-03 12:44:49.911 003 15343.27 55.74 53545.76 88888.00 2015-01-03 12:44:50.411 003 15343.24 55.74 53545.82 88888.00 2015-01-03 12:44:50.911 003 15343.03 55.71 53545.86 88888.00 2015-01-03 12:44:51.411 003 15343.06 55.63 53545.77 88888.00 2015-01-03 12:44:51.911 003 15342.94 55.57 53545.86 88888.00 2015-01-03 12:44:52.411 003 15342.71 55.54 53545.81 88888.00 2015-01-03 12:44:52.911 003 15342.69 55.51 53545.71 88888.00 2015-01-03 12:44:53.411 003 15342.61 55.44 53545.79 88888.00 2015-01-03 12:44:53.911 003 15342.41 55.41 53545.85 88888.00 2015-01-03 12:44:54.411 003 15342.29 55.39 53545.78 88888.00 2015-01-03 12:44:54.911 003 15342.29 55.31 53545.70 88888.00 2015-01-03 12:44:55.411 003 15342.24 55.23 53545.81 88888.00 2015-01-03 12:44:55.911 003 15342.04 55.16 53545.86 88888.00 2015-01-03 12:44:56.411 003 15341.90 55.12 53545.81 88888.00 2015-01-03 12:44:56.911 003 15341.87 55.05 53545.69 88888.00 2015-01-03 12:44:57.411 003 15341.88 55.00 53545.65 88888.00 2015-01-03 12:44:57.911 003 15341.78 54.99 53545.73 88888.00 2015-01-03 12:44:58.411 003 15341.52 54.99 53545.83 88888.00 2015-01-03 12:44:58.911 003 15341.41 54.95 53545.77 88888.00 2015-01-03 12:44:59.411 003 15341.34 54.92 53545.72 88888.00 2015-01-03 12:44:59.911 003 15341.28 54.86 53545.64 88888.00 2015-01-03 12:45:00.411 003 15341.32 54.78 53545.55 88888.00 2015-01-03 12:45:00.911 003 15341.32 54.78 53545.58 88888.00 2015-01-03 12:45:01.411 003 15341.19 54.78 53545.60 88888.00 2015-01-03 12:45:01.911 003 15341.04 54.76 53545.66 88888.00 2015-01-03 12:45:02.411 003 15340.95 54.76 53545.67 88888.00 2015-01-03 12:45:02.911 003 15340.83 54.73 53545.72 88888.00 2015-01-03 12:45:03.411 003 15340.68 54.63 53545.75 88888.00 2015-01-03 12:45:03.911 003 15340.64 54.56 53545.75 88888.00 2015-01-03 12:45:04.411 003 15340.55 54.53 53545.79 88888.00 2015-01-03 12:45:04.911 003 15340.46 54.54 53545.86 88888.00 2015-01-03 12:45:05.411 003 15340.38 54.51 53545.87 88888.00 2015-01-03 12:45:05.911 003 15340.28 54.51 53545.90 88888.00 2015-01-03 12:45:06.411 003 15340.26 54.48 53545.94 88888.00 2015-01-03 12:45:06.911 003 15340.20 54.45 53545.96 88888.00 2015-01-03 12:45:07.411 003 15340.18 54.40 53546.01 88888.00 2015-01-03 12:45:07.911 003 15340.15 54.38 53546.00 88888.00 2015-01-03 12:45:08.411 003 15340.12 54.36 53545.93 88888.00 2015-01-03 12:45:08.911 003 15340.08 54.33 53545.89 88888.00 2015-01-03 12:45:09.411 003 15340.00 54.29 53545.88 88888.00 2015-01-03 12:45:09.911 003 15339.94 54.28 53545.93 88888.00 2015-01-03 12:45:10.411 003 15339.83 54.28 53545.96 88888.00 2015-01-03 12:45:10.911 003 15339.55 54.25 53546.06 88888.00 2015-01-03 12:45:11.411 003 15339.38 54.21 53546.22 88888.00 2015-01-03 12:45:11.911 003 15339.34 54.20 53546.30 88888.00 2015-01-03 12:45:12.411 003 15339.39 54.13 53546.25 88888.00 2015-01-03 12:45:12.911 003 15339.23 54.08 53546.24 88888.00 2015-01-03 12:45:13.411 003 15338.93 54.14 53546.33 88888.00 2015-01-03 12:45:13.911 003 15338.85 54.16 53546.40 88888.00 2015-01-03 12:45:14.411 003 15338.78 54.08 53546.36 88888.00 2015-01-03 12:45:14.911 003 15338.54 54.07 53546.41 88888.00 2015-01-03 12:45:15.411 003 15338.48 54.07 53546.45 88888.00 2015-01-03 12:45:15.911 003 15338.39 54.10 53546.43 88888.00 2015-01-03 12:45:16.411 003 15338.15 54.12 53546.47 88888.00 2015-01-03 12:45:16.911 003 15338.12 54.11 53546.46 88888.00 2015-01-03 12:45:17.411 003 15337.91 54.17 53546.49 88888.00 2015-01-03 12:45:17.911 003 15337.85 54.14 53546.53 88888.00 2015-01-03 12:45:18.411 003 15337.81 54.20 53546.50 88888.00 2015-01-03 12:45:18.911 003 15337.68 54.26 53546.60 88888.00 2015-01-03 12:45:19.411 003 15337.61 54.31 53546.64 88888.00 2015-01-03 12:45:19.911 003 15337.52 54.37 53546.73 88888.00 2015-01-03 12:45:20.411 003 15337.43 54.39 53546.76 88888.00 2015-01-03 12:45:20.911 003 15337.39 54.38 53546.78 88888.00 2015-01-03 12:45:21.411 003 15337.26 54.40 53546.79 88888.00 2015-01-03 12:45:21.911 003 15337.22 54.43 53546.83 88888.00 2015-01-03 12:45:22.411 003 15337.16 54.43 53546.92 88888.00 2015-01-03 12:45:22.911 003 15337.15 54.46 53546.88 88888.00 2015-01-03 12:45:23.411 003 15337.12 54.51 53546.91 88888.00 2015-01-03 12:45:23.911 003 15337.04 54.57 53546.93 88888.00 2015-01-03 12:45:24.411 003 15336.99 54.65 53546.94 88888.00 2015-01-03 12:45:24.911 003 15336.98 54.71 53546.94 88888.00 2015-01-03 12:45:25.411 003 15336.97 54.82 53546.98 88888.00 2015-01-03 12:45:25.911 003 15336.95 54.87 53546.99 88888.00 2015-01-03 12:45:26.411 003 15336.91 54.90 53547.05 88888.00 2015-01-03 12:45:26.911 003 15336.86 54.96 53547.12 88888.00 2015-01-03 12:45:27.411 003 15336.84 55.00 53547.11 88888.00 2015-01-03 12:45:27.911 003 15336.82 55.04 53547.07 88888.00 2015-01-03 12:45:28.411 003 15336.81 55.08 53547.09 88888.00 2015-01-03 12:45:28.911 003 15336.79 55.17 53547.12 88888.00 2015-01-03 12:45:29.411 003 15336.81 55.26 53547.18 88888.00 2015-01-03 12:45:29.911 003 15336.75 55.35 53547.14 88888.00 2015-01-03 12:45:30.411 003 15336.75 55.42 53547.15 88888.00 2015-01-03 12:45:30.911 003 15336.75 55.50 53547.14 88888.00 2015-01-03 12:45:31.411 003 15336.77 55.55 53547.14 88888.00 2015-01-03 12:45:31.911 003 15336.76 55.61 53547.14 88888.00 2015-01-03 12:45:32.411 003 15336.73 55.63 53547.13 88888.00 2015-01-03 12:45:32.911 003 15336.73 55.66 53547.12 88888.00 2015-01-03 12:45:33.411 003 15336.74 55.74 53547.09 88888.00 2015-01-03 12:45:33.911 003 15336.77 55.83 53547.07 88888.00 2015-01-03 12:45:34.411 003 15336.79 55.93 53547.14 88888.00 2015-01-03 12:45:34.911 003 15336.76 56.01 53547.15 88888.00 2015-01-03 12:45:35.411 003 15336.71 56.06 53547.17 88888.00 2015-01-03 12:45:35.911 003 15336.75 56.12 53547.17 88888.00 2015-01-03 12:45:36.411 003 15336.68 56.16 53547.14 88888.00 2015-01-03 12:45:36.911 003 15336.67 56.18 53547.12 88888.00 2015-01-03 12:45:37.411 003 15336.67 56.24 53547.10 88888.00 2015-01-03 12:45:37.911 003 15336.73 56.30 53547.08 88888.00 2015-01-03 12:45:38.411 003 15336.71 56.34 53547.08 88888.00 2015-01-03 12:45:38.911 003 15336.67 56.38 53547.02 88888.00 2015-01-03 12:45:39.411 003 15336.67 56.42 53546.97 88888.00 2015-01-03 12:45:39.911 003 15336.56 56.49 53546.98 88888.00 2015-01-03 12:45:40.411 003 15336.57 56.56 53546.90 88888.00 2015-01-03 12:45:40.911 003 15336.61 56.63 53546.87 88888.00 2015-01-03 12:45:41.411 003 15336.64 56.67 53546.85 88888.00 2015-01-03 12:45:41.911 003 15336.68 56.68 53546.81 88888.00 2015-01-03 12:45:42.411 003 15336.71 56.77 53546.84 88888.00 2015-01-03 12:45:42.911 003 15336.68 56.79 53546.80 88888.00 2015-01-03 12:45:43.411 003 15336.75 56.84 53546.70 88888.00 2015-01-03 12:45:43.911 003 15336.79 56.88 53546.69 88888.00 2015-01-03 12:45:44.411 003 15336.75 56.93 53546.64 88888.00 2015-01-03 12:45:44.911 003 15336.77 56.90 53546.52 88888.00 2015-01-03 12:45:45.411 003 15336.68 56.95 53546.53 88888.00 2015-01-03 12:45:45.911 003 15336.71 56.99 53546.47 88888.00 2015-01-03 12:45:46.411 003 15336.73 57.02 53546.44 88888.00 2015-01-03 12:45:46.911 003 15336.67 56.99 53546.44 88888.00 2015-01-03 12:45:47.411 003 15336.68 56.97 53546.41 88888.00 2015-01-03 12:45:47.911 003 15336.65 56.99 53546.39 88888.00 2015-01-03 12:45:48.411 003 15336.62 56.99 53546.32 88888.00 2015-01-03 12:45:48.911 003 15336.59 57.04 53546.33 88888.00 2015-01-03 12:45:49.411 003 15336.56 57.06 53546.32 88888.00 2015-01-03 12:45:49.911 003 15336.59 57.06 53546.23 88888.00 2015-01-03 12:45:50.411 003 15336.50 57.04 53546.23 88888.00 2015-01-03 12:45:50.911 003 15336.48 57.03 53546.23 88888.00 2015-01-03 12:45:51.411 003 15336.46 57.01 53546.20 88888.00 2015-01-03 12:45:51.911 003 15336.48 57.05 53546.16 88888.00 2015-01-03 12:45:52.411 003 15336.58 57.10 53546.11 88888.00 2015-01-03 12:45:52.911 003 15336.55 57.11 53546.09 88888.00 2015-01-03 12:45:53.411 003 15336.55 57.13 53546.04 88888.00 2015-01-03 12:45:53.911 003 15336.63 57.18 53546.01 88888.00 2015-01-03 12:45:54.411 003 15336.66 57.23 53545.93 88888.00 2015-01-03 12:45:54.911 003 15336.70 57.25 53545.90 88888.00 2015-01-03 12:45:55.411 003 15336.72 57.32 53545.83 88888.00 2015-01-03 12:45:55.911 003 15336.74 57.34 53545.82 88888.00 2015-01-03 12:45:56.411 003 15336.68 57.39 53545.79 88888.00 2015-01-03 12:45:56.911 003 15336.66 57.40 53545.76 88888.00 2015-01-03 12:45:57.411 003 15336.53 57.44 53545.73 88888.00 2015-01-03 12:45:57.911 003 15336.56 57.45 53545.67 88888.00 2015-01-03 12:45:58.411 003 15336.52 57.46 53545.66 88888.00 2015-01-03 12:45:58.911 003 15336.57 57.47 53545.65 88888.00 2015-01-03 12:45:59.411 003 15336.48 57.49 53545.58 88888.00 2015-01-03 12:45:59.911 003 15336.56 57.54 53545.53 88888.00 2015-01-03 12:46:00.411 003 15336.48 57.58 53545.55 88888.00 2015-01-03 12:46:00.911 003 15336.56 57.60 53545.48 88888.00 2015-01-03 12:46:01.411 003 15336.52 57.68 53545.44 88888.00 2015-01-03 12:46:01.911 003 15336.55 57.73 53545.46 88888.00 2015-01-03 12:46:02.411 003 15336.54 57.79 53545.42 88888.00 2015-01-03 12:46:02.911 003 15336.56 57.85 53545.42 88888.00 2015-01-03 12:46:03.411 003 15336.55 57.92 53545.37 88888.00 2015-01-03 12:46:03.911 003 15336.62 57.98 53545.35 88888.00 2015-01-03 12:46:04.411 003 15336.62 58.03 53545.24 88888.00 2015-01-03 12:46:04.911 003 15336.61 58.10 53545.29 88888.00 2015-01-03 12:46:05.411 003 15336.71 58.19 53545.25 88888.00 2015-01-03 12:46:05.911 003 15336.68 58.26 53545.27 88888.00 2015-01-03 12:46:06.411 003 15336.86 58.32 53545.20 88888.00 2015-01-03 12:46:06.911 003 15336.90 58.37 53545.17 88888.00 2015-01-03 12:46:07.411 003 15336.98 58.45 53545.20 88888.00 2015-01-03 12:46:07.911 003 15337.09 58.54 53545.13 88888.00 2015-01-03 12:46:08.411 003 15337.09 58.60 53545.17 88888.00 2015-01-03 12:46:08.911 003 15337.27 58.62 53545.17 88888.00 2015-01-03 12:46:09.411 003 15337.49 58.68 53545.04 88888.00 2015-01-03 12:46:09.911 003 15337.47 58.76 53545.06 88888.00 2015-01-03 12:46:10.411 003 15337.56 58.79 53545.11 88888.00 2015-01-03 12:46:10.911 003 15337.77 58.81 53544.93 88888.00 2015-01-03 12:46:11.411 003 15337.81 58.84 53544.82 88888.00 2015-01-03 12:46:11.911 003 15337.72 58.89 53544.89 88888.00 2015-01-03 12:46:12.411 003 15337.83 58.95 53544.90 88888.00 2015-01-03 12:46:12.911 003 15338.07 58.96 53544.84 88888.00 2015-01-03 12:46:13.411 003 15338.27 58.98 53544.69 88888.00 2015-01-03 12:46:13.911 003 15338.35 59.09 53544.62 88888.00 2015-01-03 12:46:14.411 003 15338.39 59.17 53544.63 88888.00 2015-01-03 12:46:14.911 003 15338.42 59.24 53544.63 88888.00 2015-01-03 12:46:15.411 003 15338.45 59.34 53544.64 88888.00 2015-01-03 12:46:15.911 003 15338.57 59.40 53544.65 88888.00 2015-01-03 12:46:16.411 003 15338.78 59.39 53544.65 88888.00 2015-01-03 12:46:16.911 003 15338.97 59.39 53544.65 88888.00 2015-01-03 12:46:17.411 003 15339.08 59.41 53544.62 88888.00 2015-01-03 12:46:17.911 003 15339.18 59.48 53544.60 88888.00 2015-01-03 12:46:18.411 003 15339.28 59.53 53544.56 88888.00 2015-01-03 12:46:18.911 003 15339.39 59.57 53544.54 88888.00 2015-01-03 12:46:19.411 003 15339.45 59.63 53544.49 88888.00 2015-01-03 12:46:19.911 003 15339.48 59.67 53544.44 88888.00 2015-01-03 12:46:20.411 003 15339.56 59.67 53544.42 88888.00 2015-01-03 12:46:20.911 003 15339.67 59.69 53544.34 88888.00 2015-01-03 12:46:21.411 003 15339.88 59.66 53544.24 88888.00 2015-01-03 12:46:21.911 003 15340.07 59.64 53544.18 88888.00 2015-01-03 12:46:22.411 003 15340.17 59.70 53544.23 88888.00 2015-01-03 12:46:22.911 003 15340.19 59.72 53544.24 88888.00 2015-01-03 12:46:23.411 003 15340.25 59.74 53544.23 88888.00 2015-01-03 12:46:23.911 003 15340.39 59.67 53544.14 88888.00 2015-01-03 12:46:24.411 003 15340.60 59.67 53544.10 88888.00 2015-01-03 12:46:24.911 003 15340.60 59.67 53544.19 88888.00 2015-01-03 12:46:25.411 003 15340.57 59.70 53544.20 88888.00 2015-01-03 12:46:25.911 003 15340.72 59.73 53544.04 88888.00 2015-01-03 12:46:26.411 003 15340.90 59.71 53544.06 88888.00 2015-01-03 12:46:26.911 003 15340.91 59.72 53544.08 88888.00 2015-01-03 12:46:27.411 003 15341.15 59.75 53543.94 88888.00 2015-01-03 12:46:27.911 003 15341.29 59.78 53543.95 88888.00 2015-01-03 12:46:28.411 003 15341.17 59.80 53544.01 88888.00 2015-01-03 12:46:28.911 003 15341.25 59.75 53543.98 88888.00 2015-01-03 12:46:29.411 003 15341.40 59.70 53544.06 88888.00 2015-01-03 12:46:29.911 003 15341.42 59.71 53543.97 88888.00 2015-01-03 12:46:30.411 003 15341.51 59.72 53543.87 88888.00 2015-01-03 12:46:30.911 003 15341.36 59.70 53543.95 88888.00 2015-01-03 12:46:31.411 003 15341.47 59.69 53543.86 88888.00 2015-01-03 12:46:31.911 003 15341.52 59.69 53543.91 88888.00 2015-01-03 12:46:32.411 003 15341.51 59.65 53543.82 88888.00 2015-01-03 12:46:32.911 003 15341.59 59.62 53543.77 88888.00 2015-01-03 12:46:33.411 003 15341.53 59.62 53543.76 88888.00 2015-01-03 12:46:33.911 003 15341.65 59.61 53543.65 88888.00 2015-01-03 12:46:34.411 003 15341.60 59.60 53543.66 88888.00 2015-01-03 12:46:34.911 003 15341.80 59.55 53543.65 88888.00 2015-01-03 12:46:35.411 003 15341.75 59.50 53543.76 88888.00 2015-01-03 12:46:35.911 003 15341.82 59.46 53543.71 88888.00 2015-01-03 12:46:36.411 003 15341.84 59.44 53543.72 88888.00 2015-01-03 12:46:36.911 003 15341.91 59.38 53543.68 88888.00 2015-01-03 12:46:37.411 003 15341.90 59.37 53543.70 88888.00 2015-01-03 12:46:37.911 003 15342.00 59.39 53543.63 88888.00 2015-01-03 12:46:38.411 003 15342.02 59.36 53543.67 88888.00 2015-01-03 12:46:38.911 003 15342.06 59.30 53543.68 88888.00 2015-01-03 12:46:39.411 003 15341.97 59.31 53543.62 88888.00 2015-01-03 12:46:39.911 003 15342.09 59.27 53543.55 88888.00 2015-01-03 12:46:40.411 003 15342.04 59.21 53543.50 88888.00 2015-01-03 12:46:40.911 003 15342.05 59.19 53543.44 88888.00 2015-01-03 12:46:41.411 003 15342.06 59.12 53543.38 88888.00 2015-01-03 12:46:41.911 003 15342.07 59.09 53543.44 88888.00 2015-01-03 12:46:42.411 003 15342.08 59.05 53543.36 88888.00 2015-01-03 12:46:42.911 003 15342.08 59.04 53543.38 88888.00 2015-01-03 12:46:43.411 003 15342.19 59.04 53543.36 88888.00 2015-01-03 12:46:43.911 003 15342.23 59.06 53543.36 88888.00 2015-01-03 12:46:44.411 003 15342.27 59.03 53543.36 88888.00 2015-01-03 12:46:44.911 003 15342.34 59.03 53543.34 88888.00 2015-01-03 12:46:45.411 003 15342.28 59.01 53543.30 88888.00 2015-01-03 12:46:45.911 003 15342.31 59.00 53543.26 88888.00 2015-01-03 12:46:46.411 003 15342.35 58.98 53543.26 88888.00 2015-01-03 12:46:46.911 003 15342.43 58.95 53543.30 88888.00 2015-01-03 12:46:47.411 003 15342.41 58.92 53543.24 88888.00 2015-01-03 12:46:47.911 003 15342.28 58.91 53543.28 88888.00 2015-01-03 12:46:48.411 003 15342.26 58.85 53543.28 88888.00 2015-01-03 12:46:48.911 003 15342.24 58.85 53543.29 88888.00 2015-01-03 12:46:49.411 003 15342.26 58.85 53543.34 88888.00 2015-01-03 12:46:49.911 003 15342.28 58.86 53543.31 88888.00 2015-01-03 12:46:50.411 003 15342.32 58.85 53543.37 88888.00 2015-01-03 12:46:50.911 003 15342.35 58.85 53543.42 88888.00 2015-01-03 12:46:51.411 003 15342.41 58.86 53543.39 88888.00 2015-01-03 12:46:51.911 003 15342.44 58.85 53543.47 88888.00 2015-01-03 12:46:52.411 003 15342.47 58.85 53543.45 88888.00 2015-01-03 12:46:52.911 003 15342.35 58.85 53543.47 88888.00 2015-01-03 12:46:53.411 003 15342.32 58.83 53543.48 88888.00 2015-01-03 12:46:53.911 003 15342.31 58.80 53543.46 88888.00 2015-01-03 12:46:54.411 003 15342.34 58.78 53543.59 88888.00 2015-01-03 12:46:54.911 003 15342.38 58.77 53543.54 88888.00 2015-01-03 12:46:55.411 003 15342.35 58.75 53543.49 88888.00 2015-01-03 12:46:55.911 003 15342.42 58.71 53543.50 88888.00 2015-01-03 12:46:56.411 003 15342.41 58.70 53543.49 88888.00 2015-01-03 12:46:56.911 003 15342.41 58.70 53543.55 88888.00 2015-01-03 12:46:57.411 003 15342.44 58.68 53543.50 88888.00 2015-01-03 12:46:57.911 003 15342.45 58.66 53543.49 88888.00 2015-01-03 12:46:58.411 003 15342.53 58.63 53543.50 88888.00 2015-01-03 12:46:58.911 003 15342.69 58.65 53543.49 88888.00 2015-01-03 12:46:59.411 003 15342.76 58.62 53543.55 88888.00 2015-01-03 12:46:59.911 003 15342.82 58.61 53543.49 88888.00 2015-01-03 12:47:00.411 003 15342.90 58.59 53543.46 88888.00 2015-01-03 12:47:00.911 003 15342.92 58.58 53543.50 88888.00 2015-01-03 12:47:01.411 003 15342.90 58.54 53543.49 88888.00 2015-01-03 12:47:01.911 003 15342.90 58.50 53543.49 88888.00 2015-01-03 12:47:02.411 003 15342.94 58.43 53543.47 88888.00 2015-01-03 12:47:02.911 003 15342.97 58.43 53543.48 88888.00 2015-01-03 12:47:03.411 003 15342.97 58.42 53543.44 88888.00 2015-01-03 12:47:03.911 003 15342.98 58.37 53543.46 88888.00 2015-01-03 12:47:04.411 003 15342.94 58.31 53543.51 88888.00 2015-01-03 12:47:04.911 003 15342.89 58.23 53543.47 88888.00 2015-01-03 12:47:05.411 003 15342.89 58.16 53543.44 88888.00 2015-01-03 12:47:05.911 003 15342.77 58.16 53543.37 88888.00 2015-01-03 12:47:06.411 003 15342.79 58.14 53543.36 88888.00 2015-01-03 12:47:06.911 003 15342.85 58.03 53543.36 88888.00 2015-01-03 12:47:07.411 003 15342.74 58.00 53543.35 88888.00 2015-01-03 12:47:07.911 003 15342.73 57.99 53543.32 88888.00 2015-01-03 12:47:08.411 003 15342.73 57.91 53543.34 88888.00 2015-01-03 12:47:08.911 003 15342.76 57.85 53543.35 88888.00 2015-01-03 12:47:09.411 003 15342.72 57.79 53543.35 88888.00 2015-01-03 12:47:09.911 003 15342.60 57.75 53543.42 88888.00 2015-01-03 12:47:10.411 003 15342.60 57.73 53543.37 88888.00 2015-01-03 12:47:10.911 003 15342.63 57.71 53543.37 88888.00 2015-01-03 12:47:11.411 003 15342.74 57.63 53543.43 88888.00 2015-01-03 12:47:11.911 003 15342.79 57.57 53543.42 88888.00 2015-01-03 12:47:12.411 003 15342.71 57.55 53543.43 88888.00 2015-01-03 12:47:12.911 003 15342.62 57.48 53543.43 88888.00 2015-01-03 12:47:13.411 003 15342.52 57.42 53543.39 88888.00 2015-01-03 12:47:13.911 003 15342.43 57.39 53543.35 88888.00 2015-01-03 12:47:14.411 003 15342.38 57.38 53543.41 88888.00 2015-01-03 12:47:14.911 003 15342.28 57.38 53543.43 88888.00 2015-01-03 12:47:15.411 003 15342.19 57.38 53543.39 88888.00 2015-01-03 12:47:15.911 003 15342.20 57.31 53543.31 88888.00 2015-01-03 12:47:16.411 003 15342.11 57.23 53543.41 88888.00 2015-01-03 12:47:16.911 003 15342.10 57.16 53543.38 88888.00 2015-01-03 12:47:17.411 003 15341.98 57.19 53543.37 88888.00 2015-01-03 12:47:17.911 003 15341.92 57.19 53543.44 88888.00 2015-01-03 12:47:18.411 003 15341.84 57.11 53543.43 88888.00 2015-01-03 12:47:18.911 003 15341.82 57.04 53543.43 88888.00 2015-01-03 12:47:19.411 003 15341.72 57.02 53543.40 88888.00 2015-01-03 12:47:19.911 003 15341.71 57.01 53543.46 88888.00 2015-01-03 12:47:20.411 003 15341.69 56.95 53543.42 88888.00 2015-01-03 12:47:20.911 003 15341.62 56.89 53543.50 88888.00 2015-01-03 12:47:21.411 003 15341.62 56.85 53543.50 88888.00 2015-01-03 12:47:21.911 003 15341.56 56.80 53543.57 88888.00 2015-01-03 12:47:22.411 003 15341.47 56.72 53543.58 88888.00 2015-01-03 12:47:22.911 003 15341.41 56.68 53543.60 88888.00 2015-01-03 12:47:23.411 003 15341.24 56.64 53543.55 88888.00 2015-01-03 12:47:23.911 003 15341.18 56.59 53543.45 88888.00 2015-01-03 12:47:24.411 003 15340.99 56.53 53543.48 88888.00 2015-01-03 12:47:24.911 003 15340.96 56.47 53543.44 88888.00 2015-01-03 12:47:25.411 003 15340.83 56.47 53543.59 88888.00 2015-01-03 12:47:25.911 003 15340.71 56.49 53543.56 88888.00 2015-01-03 12:47:26.411 003 15340.68 56.41 53543.48 88888.00 2015-01-03 12:47:26.911 003 15340.46 56.33 53543.55 88888.00 2015-01-03 12:47:27.411 003 15340.34 56.26 53543.44 88888.00 2015-01-03 12:47:27.911 003 15340.42 56.19 53543.34 88888.00 2015-01-03 12:47:28.411 003 15340.28 56.13 53543.44 88888.00 2015-01-03 12:47:28.911 003 15340.14 56.08 53543.41 88888.00 2015-01-03 12:47:29.411 003 15340.11 56.04 53543.34 88888.00 2015-01-03 12:47:29.911 003 15340.08 56.03 53543.43 88888.00 2015-01-03 12:47:30.411 003 15339.88 55.97 53543.46 88888.00 2015-01-03 12:47:30.911 003 15339.75 55.95 53543.39 88888.00 2015-01-03 12:47:31.411 003 15339.79 55.93 53543.39 88888.00 2015-01-03 12:47:31.911 003 15339.63 55.85 53543.48 88888.00 2015-01-03 12:47:32.411 003 15339.42 55.83 53543.48 88888.00 2015-01-03 12:47:32.911 003 15339.42 55.85 53543.40 88888.00 2015-01-03 12:47:33.411 003 15339.52 55.82 53543.28 88888.00 2015-01-03 12:47:33.911 003 15339.45 55.80 53543.36 88888.00 2015-01-03 12:47:34.411 003 15339.20 55.78 53543.45 88888.00 2015-01-03 12:47:34.911 003 15339.02 55.76 53543.42 88888.00 2015-01-03 12:47:35.411 003 15338.87 55.71 53543.37 88888.00 2015-01-03 12:47:35.911 003 15338.84 55.67 53543.27 88888.00 2015-01-03 12:47:36.411 003 15338.89 55.65 53543.19 88888.00 2015-01-03 12:47:36.911 003 15338.84 55.64 53543.24 88888.00 2015-01-03 12:47:37.411 003 15338.72 55.64 53543.34 88888.00 2015-01-03 12:47:37.911 003 15338.56 55.65 53543.38 88888.00 2015-01-03 12:47:38.411 003 15338.48 55.67 53543.37 88888.00 2015-01-03 12:47:38.911 003 15338.43 55.68 53543.35 88888.00 2015-01-03 12:47:39.411 003 15338.36 55.68 53543.28 88888.00 2015-01-03 12:47:39.911 003 15338.27 55.65 53543.26 88888.00 2015-01-03 12:47:40.411 003 15338.21 55.61 53543.19 88888.00 2015-01-03 12:47:40.911 003 15338.19 55.56 53543.16 88888.00 2015-01-03 12:47:41.411 003 15338.21 55.56 53543.11 88888.00 2015-01-03 12:47:41.911 003 15338.25 55.54 53543.05 88888.00 2015-01-03 12:47:42.411 003 15338.29 55.56 53543.07 88888.00 2015-01-03 12:47:42.911 003 15338.16 55.59 53543.10 88888.00 2015-01-03 12:47:43.411 003 15338.09 55.61 53543.17 88888.00 2015-01-03 12:47:43.911 003 15337.99 55.65 53543.11 88888.00 2015-01-03 12:47:44.411 003 15337.90 55.64 53543.10 88888.00 2015-01-03 12:47:44.911 003 15337.80 55.58 53543.14 88888.00 2015-01-03 12:47:45.411 003 15337.75 55.63 53543.15 88888.00 2015-01-03 12:47:45.911 003 15337.67 55.59 53543.14 88888.00 2015-01-03 12:47:46.411 003 15337.58 55.58 53543.10 88888.00 2015-01-03 12:47:46.911 003 15337.50 55.61 53543.14 88888.00 2015-01-03 12:47:47.411 003 15337.48 55.67 53543.18 88888.00 2015-01-03 12:47:47.911 003 15337.46 55.67 53543.11 88888.00 2015-01-03 12:47:48.411 003 15337.39 55.63 53543.03 88888.00 2015-01-03 12:47:48.911 003 15337.39 55.60 53542.99 88888.00 2015-01-03 12:47:49.411 003 15337.36 55.58 53542.96 88888.00 2015-01-03 12:47:49.911 003 15337.33 55.63 53542.98 88888.00 2015-01-03 12:47:50.411 003 15337.29 55.67 53542.95 88888.00 2015-01-03 12:47:50.911 003 15337.28 55.66 53542.86 88888.00 2015-01-03 12:47:51.411 003 15337.26 55.65 53542.85 88888.00 2015-01-03 12:47:51.911 003 15337.27 55.59 53542.91 88888.00 2015-01-03 12:47:52.411 003 15337.24 55.59 53542.94 88888.00 2015-01-03 12:47:52.911 003 15337.21 55.57 53542.84 88888.00 2015-01-03 12:47:53.411 003 15337.17 55.55 53542.77 88888.00 2015-01-03 12:47:53.911 003 15337.11 55.55 53542.69 88888.00 2015-01-03 12:47:54.411 003 15337.04 55.56 53542.65 88888.00 2015-01-03 12:47:54.911 003 15337.01 55.56 53542.63 88888.00 2015-01-03 12:47:55.411 003 15336.98 55.55 53542.62 88888.00 2015-01-03 12:47:55.911 003 15336.89 55.48 53542.57 88888.00 2015-01-03 12:47:56.411 003 15336.84 55.44 53542.54 88888.00 2015-01-03 12:47:56.911 003 15336.85 55.41 53542.51 88888.00 2015-01-03 12:47:57.411 003 15336.84 55.40 53542.49 88888.00 2015-01-03 12:47:57.911 003 15336.77 55.41 53542.43 88888.00 2015-01-03 12:47:58.411 003 15336.73 55.40 53542.34 88888.00 2015-01-03 12:47:58.911 003 15336.72 55.39 53542.34 88888.00 2015-01-03 12:47:59.411 003 15336.67 55.39 53542.30 88888.00 2015-01-03 12:47:59.911 003 15336.59 55.40 53542.30 88888.00 2015-01-03 12:48:00.411 003 15336.59 55.44 53542.28 88888.00 2015-01-03 12:48:00.911 003 15336.57 55.43 53542.22 88888.00 2015-01-03 12:48:01.411 003 15336.52 55.38 53542.18 88888.00 2015-01-03 12:48:01.911 003 15336.41 55.34 53542.11 88888.00 2015-01-03 12:48:02.411 003 15336.32 55.34 53542.05 88888.00 2015-01-03 12:48:02.911 003 15336.30 55.37 53542.02 88888.00 2015-01-03 12:48:03.411 003 15336.25 55.30 53541.98 88888.00 2015-01-03 12:48:03.911 003 15336.18 55.23 53541.89 88888.00 2015-01-03 12:48:04.411 003 15336.11 55.20 53541.85 88888.00 2015-01-03 12:48:04.911 003 15336.03 55.20 53541.82 88888.00 2015-01-03 12:48:05.411 003 15335.96 55.22 53541.79 88888.00 2015-01-03 12:48:05.911 003 15335.82 55.21 53541.76 88888.00 2015-01-03 12:48:06.411 003 15335.71 55.15 53541.70 88888.00 2015-01-03 12:48:06.911 003 15335.58 55.12 53541.72 88888.00 2015-01-03 12:48:07.411 003 15335.47 55.06 53541.62 88888.00 2015-01-03 12:48:07.911 003 15335.38 55.02 53541.60 88888.00 2015-01-03 12:48:08.411 003 15335.32 55.03 53541.56 88888.00 2015-01-03 12:48:08.911 003 15335.31 54.99 53541.52 88888.00 2015-01-03 12:48:09.411 003 15335.32 54.92 53541.44 88888.00 2015-01-03 12:48:09.911 003 15335.28 54.87 53541.30 88888.00 2015-01-03 12:48:10.411 003 15335.28 54.90 53541.21 88888.00 2015-01-03 12:48:10.911 003 15335.22 54.91 53541.21 88888.00 2015-01-03 12:48:11.411 003 15335.19 54.88 53541.16 88888.00 2015-01-03 12:48:11.911 003 15335.13 54.87 53541.08 88888.00 2015-01-03 12:48:12.411 003 15335.02 54.80 53540.99 88888.00 2015-01-03 12:48:12.911 003 15334.95 54.77 53540.92 88888.00 2015-01-03 12:48:13.411 003 15334.90 54.76 53540.84 88888.00 2015-01-03 12:48:13.911 003 15334.81 54.70 53540.79 88888.00 2015-01-03 12:48:14.411 003 15334.73 54.64 53540.74 88888.00 2015-01-03 12:48:14.911 003 15334.62 54.65 53540.69 88888.00 2015-01-03 12:48:15.411 003 15334.49 54.64 53540.71 88888.00 2015-01-03 12:48:15.911 003 15334.38 54.62 53540.72 88888.00 2015-01-03 12:48:16.411 003 15334.27 54.61 53540.71 88888.00 2015-01-03 12:48:16.911 003 15334.19 54.59 53540.65 88888.00 2015-01-03 12:48:17.411 003 15334.20 54.60 53540.62 88888.00 2015-01-03 12:48:17.911 003 15334.26 54.60 53540.61 88888.00 2015-01-03 12:48:18.411 003 15334.26 54.57 53540.54 88888.00 2015-01-03 12:48:18.911 003 15334.26 54.56 53540.45 88888.00 2015-01-03 12:48:19.411 003 15334.22 54.54 53540.33 88888.00 2015-01-03 12:48:19.911 003 15334.20 54.51 53540.21 88888.00 2015-01-03 12:48:20.411 003 15334.15 54.52 53540.19 88888.00 2015-01-03 12:48:20.911 003 15334.09 54.51 53540.11 88888.00 2015-01-03 12:48:21.411 003 15334.00 54.51 53540.02 88888.00 2015-01-03 12:48:21.911 003 15333.97 54.50 53539.99 88888.00 2015-01-03 12:48:22.411 003 15333.94 54.51 53539.94 88888.00 2015-01-03 12:48:22.911 003 15333.84 54.48 53539.92 88888.00 2015-01-03 12:48:23.411 003 15333.72 54.46 53539.92 88888.00 2015-01-03 12:48:23.911 003 15333.63 54.50 53539.92 88888.00 2015-01-03 12:48:24.412 003 15333.61 54.48 53539.93 88888.00 2015-01-03 12:48:24.912 003 15333.61 54.47 53539.93 88888.00 2015-01-03 12:48:25.412 003 15333.64 54.43 53539.95 88888.00 2015-01-03 12:48:25.912 003 15333.74 54.38 53539.92 88888.00 2015-01-03 12:48:26.412 003 15333.77 54.37 53539.80 88888.00 2015-01-03 12:48:26.912 003 15333.69 54.36 53539.74 88888.00 2015-01-03 12:48:27.412 003 15333.60 54.34 53539.68 88888.00 2015-01-03 12:48:27.912 003 15333.61 54.38 53539.63 88888.00 2015-01-03 12:48:28.412 003 15333.63 54.45 53539.58 88888.00 2015-01-03 12:48:28.912 003 15333.59 54.48 53539.55 88888.00 2015-01-03 12:48:29.412 003 15333.55 54.50 53539.52 88888.00 2015-01-03 12:48:29.912 003 15333.52 54.47 53539.43 88888.00 2015-01-03 12:48:30.412 003 15333.54 54.45 53539.39 88888.00 2015-01-03 12:48:30.912 003 15333.55 54.46 53539.32 88888.00 2015-01-03 12:48:31.412 003 15333.56 54.51 53539.28 88888.00 2015-01-03 12:48:31.912 003 15333.55 54.56 53539.32 88888.00 2015-01-03 12:48:32.412 003 15333.58 54.60 53539.26 88888.00 2015-01-03 12:48:32.912 003 15333.59 54.63 53539.19 88888.00 2015-01-03 12:48:33.412 003 15333.56 54.63 53539.22 88888.00 2015-01-03 12:48:33.912 003 15333.56 54.66 53539.17 88888.00 2015-01-03 12:48:34.412 003 15333.56 54.72 53539.14 88888.00 2015-01-03 12:48:34.912 003 15333.63 54.78 53539.15 88888.00 2015-01-03 12:48:35.412 003 15333.67 54.80 53539.13 88888.00 2015-01-03 12:48:35.912 003 15333.66 54.89 53539.08 88888.00 2015-01-03 12:48:36.412 003 15333.61 54.95 53539.05 88888.00 2015-01-03 12:48:36.912 003 15333.58 55.03 53538.99 88888.00 2015-01-03 12:48:37.412 003 15333.65 55.12 53538.99 88888.00 2015-01-03 12:48:37.912 003 15333.65 55.21 53538.98 88888.00 2015-01-03 12:48:38.412 003 15333.59 55.23 53538.93 88888.00 2015-01-03 12:48:38.912 003 15333.49 55.30 53538.87 88888.00 2015-01-03 12:48:39.412 003 15333.45 55.37 53538.83 88888.00 2015-01-03 12:48:39.912 003 15333.52 55.43 53538.77 88888.00 2015-01-03 12:48:40.412 003 15333.60 55.48 53538.68 88888.00 2015-01-03 12:48:40.912 003 15333.76 55.55 53538.67 88888.00 2015-01-03 12:48:41.412 003 15333.82 55.65 53538.78 88888.00 2015-01-03 12:48:41.912 003 15333.79 55.69 53538.86 88888.00 2015-01-03 12:48:42.412 003 15333.72 55.76 53538.92 88888.00 2015-01-03 12:48:42.912 003 15333.77 55.82 53538.93 88888.00 2015-01-03 12:48:43.412 003 15333.82 55.91 53538.86 88888.00 2015-01-03 12:48:43.912 003 15333.77 56.02 53538.84 88888.00 2015-01-03 12:48:44.412 003 15333.82 56.08 53538.79 88888.00 2015-01-03 12:48:44.912 003 15333.92 56.13 53538.73 88888.00 2015-01-03 12:48:45.412 003 15334.06 56.19 53538.68 88888.00 2015-01-03 12:48:45.912 003 15334.18 56.26 53538.76 88888.00 2015-01-03 12:48:46.412 003 15334.17 56.36 53538.88 88888.00 2015-01-03 12:48:46.912 003 15334.09 56.43 53538.85 88888.00 2015-01-03 12:48:47.412 003 15334.06 56.50 53538.83 88888.00 2015-01-03 12:48:47.912 003 15334.18 56.51 53538.79 88888.00 2015-01-03 12:48:48.412 003 15334.36 56.52 53538.73 88888.00 2015-01-03 12:48:48.912 003 15334.44 56.58 53538.77 88888.00 2015-01-03 12:48:49.412 003 15334.38 56.62 53538.86 88888.00 2015-01-03 12:48:49.912 003 15334.33 56.62 53538.85 88888.00 2015-01-03 12:48:50.412 003 15334.41 56.68 53538.78 88888.00 2015-01-03 12:48:50.912 003 15334.58 56.78 53538.74 88888.00 2015-01-03 12:48:51.412 003 15334.72 56.80 53538.81 88888.00 2015-01-03 12:48:51.912 003 15334.62 56.89 53538.88 88888.00 2015-01-03 12:48:52.412 003 15334.57 56.98 53538.90 88888.00 2015-01-03 12:48:52.912 003 15334.75 57.03 53538.76 88888.00 2015-01-03 12:48:53.412 003 15334.96 57.06 53538.78 88888.00 2015-01-03 12:48:53.912 003 15334.91 57.08 53538.90 88888.00 2015-01-03 12:48:54.412 003 15334.84 57.13 53538.92 88888.00 2015-01-03 12:48:54.912 003 15334.96 57.16 53538.81 88888.00 2015-01-03 12:48:55.412 003 15335.10 57.20 53538.79 88888.00 2015-01-03 12:48:55.912 003 15335.09 57.25 53538.84 88888.00 2015-01-03 12:48:56.412 003 15335.13 57.29 53538.75 88888.00 2015-01-03 12:48:56.912 003 15335.37 57.30 53538.68 88888.00 2015-01-03 12:48:57.412 003 15335.39 57.36 53538.75 88888.00 2015-01-03 12:48:57.912 003 15335.38 57.40 53538.72 88888.00 2015-01-03 12:48:58.412 003 15335.62 57.41 53538.68 88888.00 2015-01-03 12:48:58.912 003 15335.76 57.47 53538.75 88888.00 2015-01-03 12:48:59.412 003 15335.95 57.48 53538.62 88888.00 2015-01-03 12:48:59.912 003 15336.04 57.49 53538.60 88888.00 2015-01-03 12:49:00.412 003 15336.16 57.53 53538.53 88888.00 2015-01-03 12:49:00.912 003 15336.41 57.58 53538.50 88888.00 2015-01-03 12:49:01.412 003 15336.47 57.60 53538.46 88888.00 2015-01-03 12:49:01.912 003 15336.56 57.60 53538.47 88888.00 2015-01-03 12:49:02.412 003 15336.65 57.64 53538.37 88888.00 2015-01-03 12:49:02.912 003 15336.79 57.67 53538.37 88888.00 2015-01-03 12:49:03.412 003 15336.91 57.67 53538.32 88888.00 2015-01-03 12:49:03.912 003 15336.99 57.63 53538.36 88888.00 2015-01-03 12:49:04.412 003 15337.15 57.60 53538.39 88888.00 2015-01-03 12:49:04.912 003 15337.21 57.64 53538.38 88888.00 2015-01-03 12:49:05.412 003 15337.30 57.67 53538.39 88888.00 2015-01-03 12:49:05.912 003 15337.44 57.72 53538.35 88888.00 2015-01-03 12:49:06.412 003 15337.47 57.66 53538.29 88888.00 2015-01-03 12:49:06.912 003 15337.49 57.64 53538.27 88888.00 2015-01-03 12:49:07.412 003 15337.58 57.59 53538.21 88888.00 2015-01-03 12:49:07.912 003 15337.72 57.63 53538.18 88888.00 2015-01-03 12:49:08.412 003 15337.83 57.64 53538.14 88888.00 2015-01-03 12:49:08.912 003 15337.97 57.65 53538.18 88888.00 2015-01-03 12:49:09.412 003 15338.18 57.79 53538.23 88888.00 2015-01-03 12:49:09.912 003 15338.30 57.84 53538.22 88888.00 2015-01-03 12:49:10.412 003 15338.45 57.83 53538.22 88888.00 2015-01-03 12:49:10.912 003 15338.57 57.88 53538.23 88888.00 2015-01-03 12:49:11.412 003 15338.66 57.93 53538.19 88888.00 2015-01-03 12:49:11.912 003 15338.76 57.93 53538.18 88888.00 2015-01-03 12:49:12.412 003 15338.88 58.05 53538.23 88888.00 2015-01-03 12:49:12.912 003 15338.92 58.07 53538.26 88888.00 2015-01-03 12:49:13.412 003 15338.99 58.03 53538.30 88888.00 2015-01-03 12:49:13.912 003 15338.99 58.03 53538.29 88888.00 2015-01-03 12:49:14.412 003 15339.02 58.03 53538.33 88888.00 2015-01-03 12:49:14.912 003 15339.05 58.06 53538.34 88888.00 2015-01-03 12:49:15.412 003 15339.12 58.06 53538.32 88888.00 2015-01-03 12:49:15.912 003 15339.15 58.01 53538.38 88888.00 2015-01-03 12:49:16.412 003 15339.15 57.99 53538.48 88888.00 2015-01-03 12:49:16.912 003 15339.18 57.97 53538.47 88888.00 2015-01-03 12:49:17.412 003 15339.20 57.92 53538.44 88888.00 2015-01-03 12:49:17.912 003 15339.21 57.91 53538.44 88888.00 2015-01-03 12:49:18.412 003 15339.17 57.93 53538.44 88888.00 2015-01-03 12:49:18.912 003 15339.15 57.92 53538.51 88888.00 2015-01-03 12:49:19.412 003 15339.10 57.89 53538.56 88888.00 2015-01-03 12:49:19.912 003 15339.07 57.89 53538.59 88888.00 2015-01-03 12:49:20.412 003 15339.06 57.86 53538.62 88888.00 2015-01-03 12:49:20.912 003 15339.09 57.79 53538.66 88888.00 2015-01-03 12:49:21.412 003 15339.15 57.77 53538.70 88888.00 2015-01-03 12:49:21.912 003 15339.18 57.81 53538.70 88888.00 2015-01-03 12:49:22.412 003 15339.09 57.83 53538.64 88888.00 2015-01-03 12:49:22.912 003 15339.10 57.82 53538.67 88888.00 2015-01-03 12:49:23.412 003 15339.12 57.77 53538.73 88888.00 2015-01-03 12:49:23.912 003 15339.18 57.74 53538.76 88888.00 2015-01-03 12:49:24.412 003 15339.20 57.76 53538.72 88888.00 2015-01-03 12:49:24.912 003 15339.23 57.79 53538.76 88888.00 2015-01-03 12:49:25.412 003 15339.28 57.74 53538.68 88888.00 2015-01-03 12:49:25.912 003 15339.33 57.72 53538.73 88888.00 2015-01-03 12:49:26.412 003 15339.33 57.66 53538.74 88888.00 2015-01-03 12:49:26.912 003 15339.36 57.73 53538.77 88888.00 2015-01-03 12:49:27.412 003 15339.38 57.71 53538.81 88888.00 2015-01-03 12:49:27.912 003 15339.45 57.71 53538.81 88888.00 2015-01-03 12:49:28.412 003 15339.47 57.67 53538.85 88888.00 2015-01-03 12:49:28.912 003 15339.54 57.66 53538.92 88888.00 2015-01-03 12:49:29.412 003 15339.61 57.65 53538.93 88888.00 2015-01-03 12:49:29.912 003 15339.65 57.60 53538.93 88888.00 2015-01-03 12:49:30.412 003 15339.69 57.58 53538.94 88888.00 2015-01-03 12:49:30.912 003 15339.72 57.59 53538.98 88888.00 2015-01-03 12:49:31.412 003 15339.76 57.58 53539.05 88888.00 2015-01-03 12:49:31.912 003 15339.79 57.55 53539.03 88888.00 2015-01-03 12:49:32.412 003 15339.81 57.48 53539.01 88888.00 2015-01-03 12:49:32.912 003 15339.83 57.46 53539.01 88888.00 2015-01-03 12:49:33.412 003 15339.79 57.44 53538.96 88888.00 2015-01-03 12:49:33.912 003 15339.79 57.32 53538.98 88888.00 2015-01-03 12:49:34.412 003 15339.81 57.31 53539.02 88888.00 2015-01-03 12:49:34.912 003 15339.80 57.33 53539.00 88888.00 2015-01-03 12:49:35.412 003 15339.73 57.32 53538.96 88888.00 2015-01-03 12:49:35.912 003 15339.78 57.33 53538.98 88888.00 2015-01-03 12:49:36.412 003 15339.80 57.31 53539.05 88888.00 2015-01-03 12:49:36.912 003 15339.87 57.27 53539.04 88888.00 2015-01-03 12:49:37.412 003 15339.84 57.21 53539.04 88888.00 2015-01-03 12:49:37.912 003 15339.83 57.19 53539.05 88888.00 2015-01-03 12:49:38.412 003 15339.85 57.19 53539.02 88888.00 2015-01-03 12:49:38.912 003 15339.83 57.18 53539.02 88888.00 2015-01-03 12:49:39.412 003 15339.85 57.13 53539.02 88888.00 2015-01-03 12:49:39.912 003 15339.83 57.05 53539.02 88888.00 2015-01-03 12:49:40.412 003 15339.79 57.02 53539.06 88888.00 2015-01-03 12:49:40.912 003 15339.76 56.96 53539.06 88888.00 2015-01-03 12:49:41.412 003 15339.81 56.92 53539.05 88888.00 2015-01-03 12:49:41.912 003 15339.83 56.88 53539.10 88888.00 2015-01-03 12:49:42.412 003 15339.81 56.84 53539.12 88888.00 2015-01-03 12:49:42.912 003 15339.80 56.80 53539.11 88888.00 2015-01-03 12:49:43.412 003 15339.89 56.79 53539.14 88888.00 2015-01-03 12:49:43.912 003 15339.89 56.77 53539.10 88888.00 2015-01-03 12:49:44.412 003 15339.90 56.73 53539.14 88888.00 2015-01-03 12:49:44.912 003 15339.93 56.75 53539.22 88888.00 2015-01-03 12:49:45.412 003 15339.94 56.69 53539.26 88888.00 2015-01-03 12:49:45.912 003 15339.91 56.63 53539.25 88888.00 2015-01-03 12:49:46.412 003 15339.85 56.59 53539.19 88888.00 2015-01-03 12:49:46.912 003 15339.85 56.55 53539.28 88888.00 2015-01-03 12:49:47.412 003 15339.84 56.52 53539.34 88888.00 2015-01-03 12:49:47.912 003 15339.84 56.51 53539.35 88888.00 2015-01-03 12:49:48.412 003 15339.85 56.55 53539.31 88888.00 2015-01-03 12:49:48.912 003 15339.84 56.52 53539.33 88888.00 2015-01-03 12:49:49.412 003 15339.79 56.47 53539.40 88888.00 2015-01-03 12:49:49.912 003 15339.80 56.45 53539.44 88888.00 2015-01-03 12:49:50.412 003 15339.82 56.50 53539.48 88888.00 2015-01-03 12:49:50.912 003 15339.83 56.51 53539.51 88888.00 2015-01-03 12:49:51.412 003 15339.85 56.52 53539.56 88888.00 2015-01-03 12:49:51.912 003 15339.90 56.51 53539.58 88888.00 2015-01-03 12:49:52.412 003 15339.96 56.47 53539.63 88888.00 2015-01-03 12:49:52.912 003 15339.96 56.41 53539.64 88888.00 2015-01-03 12:49:53.412 003 15340.01 56.39 53539.66 88888.00 2015-01-03 12:49:53.912 003 15340.09 56.37 53539.67 88888.00 2015-01-03 12:49:54.412 003 15340.20 56.37 53539.74 88888.00 2015-01-03 12:49:54.912 003 15340.21 56.32 53539.75 88888.00 2015-01-03 12:49:55.412 003 15340.17 56.28 53539.83 88888.00 2015-01-03 12:49:55.912 003 15340.19 56.25 53539.87 88888.00 2015-01-03 12:49:56.412 003 15340.18 56.18 53539.91 88888.00 2015-01-03 12:49:56.912 003 15340.16 56.16 53539.92 88888.00 2015-01-03 12:49:57.412 003 15340.16 56.10 53539.95 88888.00 2015-01-03 12:49:57.912 003 15340.14 56.11 53539.99 88888.00 2015-01-03 12:49:58.412 003 15340.15 56.13 53540.01 88888.00 2015-01-03 12:49:58.912 003 15340.14 56.10 53540.01 88888.00 2015-01-03 12:49:59.412 003 15340.12 56.10 53540.03 88888.00 2015-01-03 12:49:59.912 003 15340.10 56.11 53540.05 88888.00 2015-01-03 12:50:00.412 003 15340.12 56.10 53540.13 88888.00 2015-01-03 12:50:00.912 003 15340.10 56.08 53540.17 88888.00 2015-01-03 12:50:01.412 003 15340.09 56.04 53540.20 88888.00 2015-01-03 12:50:01.912 003 15340.10 56.02 53540.19 88888.00 2015-01-03 12:50:02.412 003 15340.09 56.04 53540.16 88888.00 2015-01-03 12:50:02.912 003 15340.12 56.07 53540.17 88888.00 2015-01-03 12:50:03.412 003 15340.12 56.06 53540.23 88888.00 2015-01-03 12:50:03.912 003 15340.19 55.99 53540.23 88888.00 2015-01-03 12:50:04.412 003 15340.27 55.97 53540.26 88888.00 2015-01-03 12:50:04.912 003 15340.30 55.98 53540.25 88888.00 2015-01-03 12:50:05.412 003 15340.32 56.00 53540.24 88888.00 2015-01-03 12:50:05.912 003 15340.32 56.02 53540.27 88888.00 2015-01-03 12:50:06.412 003 15340.32 55.98 53540.33 88888.00 2015-01-03 12:50:06.912 003 15340.28 55.99 53540.39 88888.00 2015-01-03 12:50:07.412 003 15340.37 56.00 53540.41 88888.00 2015-01-03 12:50:07.912 003 15340.36 56.02 53540.46 88888.00 2015-01-03 12:50:08.412 003 15340.28 55.99 53540.51 88888.00 2015-01-03 12:50:08.912 003 15340.29 55.95 53540.55 88888.00 2015-01-03 12:50:09.412 003 15340.25 55.97 53540.52 88888.00 2015-01-03 12:50:09.912 003 15340.26 55.98 53540.53 88888.00 2015-01-03 12:50:10.412 003 15340.21 55.95 53540.54 88888.00 2015-01-03 12:50:10.912 003 15340.24 55.91 53540.58 88888.00 2015-01-03 12:50:11.412 003 15340.23 55.86 53540.61 88888.00 2015-01-03 12:50:11.912 003 15340.18 55.84 53540.60 88888.00 2015-01-03 12:50:12.412 003 15340.14 55.89 53540.57 88888.00 2015-01-03 12:50:12.912 003 15340.15 55.82 53540.63 88888.00 2015-01-03 12:50:13.412 003 15340.12 55.77 53540.65 88888.00 2015-01-03 12:50:13.912 003 15340.15 55.80 53540.66 88888.00 2015-01-03 12:50:14.412 003 15340.12 55.81 53540.69 88888.00 2015-01-03 12:50:14.912 003 15340.14 55.77 53540.72 88888.00 2015-01-03 12:50:15.412 003 15340.07 55.69 53540.74 88888.00 2015-01-03 12:50:15.912 003 15340.00 55.69 53540.80 88888.00 2015-01-03 12:50:16.412 003 15339.98 55.71 53540.77 88888.00 2015-01-03 12:50:16.912 003 15339.96 55.72 53540.77 88888.00 2015-01-03 12:50:17.412 003 15339.99 55.73 53540.84 88888.00 2015-01-03 12:50:17.912 003 15340.08 55.69 53540.83 88888.00 2015-01-03 12:50:18.412 003 15340.12 55.66 53540.92 88888.00 2015-01-03 12:50:18.912 003 15340.14 55.67 53540.95 88888.00 2015-01-03 12:50:19.412 003 15340.15 55.68 53540.97 88888.00 2015-01-03 12:50:19.912 003 15340.09 55.64 53540.95 88888.00 2015-01-03 12:50:20.412 003 15340.12 55.67 53541.00 88888.00 2015-01-03 12:50:20.912 003 15340.17 55.71 53541.05 88888.00 2015-01-03 12:50:21.412 003 15340.12 55.71 53541.05 88888.00 2015-01-03 12:50:21.912 003 15340.18 55.72 53541.06 88888.00 2015-01-03 12:50:22.412 003 15340.23 55.69 53541.07 88888.00 2015-01-03 12:50:22.912 003 15340.20 55.69 53541.08 88888.00 2015-01-03 12:50:23.412 003 15340.26 55.71 53541.07 88888.00 2015-01-03 12:50:23.912 003 15340.27 55.71 53541.07 88888.00 2015-01-03 12:50:24.412 003 15340.21 55.74 53541.15 88888.00 2015-01-03 12:50:24.912 003 15340.29 55.72 53541.16 88888.00 2015-01-03 12:50:25.412 003 15340.28 55.67 53541.13 88888.00 2015-01-03 12:50:25.912 003 15340.28 55.63 53541.13 88888.00 2015-01-03 12:50:26.412 003 15340.27 55.63 53541.08 88888.00 2015-01-03 12:50:26.912 003 15340.21 55.65 53541.10 88888.00 2015-01-03 12:50:27.412 003 15340.19 55.68 53541.14 88888.00 2015-01-03 12:50:27.912 003 15340.18 55.66 53541.12 88888.00 2015-01-03 12:50:28.412 003 15340.12 55.63 53541.09 88888.00 2015-01-03 12:50:28.912 003 15340.10 55.58 53541.09 88888.00 2015-01-03 12:50:29.412 003 15340.09 55.56 53541.04 88888.00 2015-01-03 12:50:29.912 003 15340.05 55.49 53541.03 88888.00 2015-01-03 12:50:30.412 003 15340.03 55.44 53541.05 88888.00 2015-01-03 12:50:30.912 003 15339.96 55.44 53541.00 88888.00 2015-01-03 12:50:31.412 003 15339.83 55.47 53541.06 88888.00 2015-01-03 12:50:31.912 003 15339.80 55.50 53541.08 88888.00 2015-01-03 12:50:32.412 003 15339.74 55.48 53541.06 88888.00 2015-01-03 12:50:32.912 003 15339.72 55.48 53541.12 88888.00 2015-01-03 12:50:33.412 003 15339.65 55.50 53541.08 88888.00 2015-01-03 12:50:33.912 003 15339.71 55.49 53541.07 88888.00 2015-01-03 12:50:34.412 003 15339.81 55.50 53541.04 88888.00 2015-01-03 12:50:34.912 003 15339.74 55.57 53541.09 88888.00 2015-01-03 12:50:35.412 003 15339.76 55.55 53541.10 88888.00 2015-01-03 12:50:35.912 003 15339.74 55.50 53541.09 88888.00 2015-01-03 12:50:36.412 003 15339.70 55.51 53541.08 88888.00 2015-01-03 12:50:36.912 003 15339.74 55.54 53541.00 88888.00 2015-01-03 12:50:37.412 003 15339.67 55.55 53541.04 88888.00 2015-01-03 12:50:37.912 003 15339.69 55.55 53540.96 88888.00 2015-01-03 12:50:38.412 003 15339.69 55.54 53540.90 88888.00 2015-01-03 12:50:38.912 003 15339.72 55.57 53540.93 88888.00 2015-01-03 12:50:39.412 003 15339.75 55.55 53540.84 88888.00 2015-01-03 12:50:39.912 003 15339.66 55.51 53540.80 88888.00 2015-01-03 12:50:40.412 003 15339.64 55.52 53540.79 88888.00 2015-01-03 12:50:40.912 003 15339.60 55.52 53540.81 88888.00 2015-01-03 12:50:41.412 003 15339.56 55.52 53540.80 88888.00 2015-01-03 12:50:41.912 003 15339.55 55.54 53540.75 88888.00 2015-01-03 12:50:42.412 003 15339.60 55.57 53540.77 88888.00 2015-01-03 12:50:42.912 003 15339.63 55.65 53540.74 88888.00 2015-01-03 12:50:43.412 003 15339.61 55.67 53540.66 88888.00 2015-01-03 12:50:43.912 003 15339.65 55.64 53540.69 88888.00 2015-01-03 12:50:44.412 003 15339.69 55.64 53540.73 88888.00 2015-01-03 12:50:44.912 003 15339.75 55.68 53540.71 88888.00 2015-01-03 12:50:45.412 003 15339.79 55.66 53540.72 88888.00 2015-01-03 12:50:45.912 003 15339.84 55.68 53540.64 88888.00 2015-01-03 12:50:46.412 003 15339.91 55.68 53540.62 88888.00 2015-01-03 12:50:46.912 003 15340.00 55.72 53540.63 88888.00 2015-01-03 12:50:47.412 003 15340.06 55.73 53540.61 88888.00 2015-01-03 12:50:47.912 003 15340.02 55.75 53540.61 88888.00 2015-01-03 12:50:48.412 003 15340.14 55.77 53540.61 88888.00 2015-01-03 12:50:48.912 003 15340.19 55.81 53540.59 88888.00 2015-01-03 12:50:49.412 003 15340.19 55.91 53540.56 88888.00 2015-01-03 12:50:49.912 003 15340.12 55.93 53540.55 88888.00 2015-01-03 12:50:50.412 003 15340.15 55.93 53540.53 88888.00 2015-01-03 12:50:50.912 003 15340.19 55.98 53540.49 88888.00 2015-01-03 12:50:51.412 003 15340.28 56.01 53540.49 88888.00 2015-01-03 12:50:51.912 003 15340.32 56.01 53540.52 88888.00 2015-01-03 12:50:52.412 003 15340.41 56.06 53540.53 88888.00 2015-01-03 12:50:52.912 003 15340.42 56.03 53540.49 88888.00 2015-01-03 12:50:53.412 003 15340.44 56.04 53540.47 88888.00 2015-01-03 12:50:53.912 003 15340.41 56.04 53540.53 88888.00 2015-01-03 12:50:54.412 003 15340.45 56.03 53540.51 88888.00 2015-01-03 12:50:54.912 003 15340.52 56.03 53540.49 88888.00 2015-01-03 12:50:55.412 003 15340.54 56.06 53540.46 88888.00 2015-01-03 12:50:55.912 003 15340.57 56.09 53540.51 88888.00 2015-01-03 12:50:56.412 003 15340.59 56.10 53540.46 88888.00 2015-01-03 12:50:56.912 003 15340.63 56.13 53540.41 88888.00 2015-01-03 12:50:57.412 003 15340.72 56.17 53540.38 88888.00 2015-01-03 12:50:57.912 003 15340.75 56.24 53540.37 88888.00 2015-01-03 12:50:58.412 003 15340.80 56.26 53540.35 88888.00 2015-01-03 12:50:58.912 003 15340.81 56.27 53540.34 88888.00 2015-01-03 12:50:59.412 003 15340.92 56.30 53540.35 88888.00 2015-01-03 12:50:59.912 003 15340.97 56.35 53540.36 88888.00 2015-01-03 12:51:00.412 003 15341.01 56.41 53540.36 88888.00 2015-01-03 12:51:00.912 003 15341.16 56.45 53540.36 88888.00 2015-01-03 12:51:01.412 003 15341.28 56.49 53540.31 88888.00 2015-01-03 12:51:01.912 003 15341.40 56.51 53540.33 88888.00 2015-01-03 12:51:02.412 003 15341.49 56.51 53540.31 88888.00 2015-01-03 12:51:02.912 003 15341.51 56.54 53540.27 88888.00 2015-01-03 12:51:03.412 003 15341.52 56.55 53540.25 88888.00 2015-01-03 12:51:03.912 003 15341.49 56.54 53540.27 88888.00 2015-01-03 12:51:04.412 003 15341.52 56.58 53540.25 88888.00 2015-01-03 12:51:04.912 003 15341.54 56.60 53540.24 88888.00 2015-01-03 12:51:05.412 003 15341.58 56.60 53540.22 88888.00 2015-01-03 12:51:05.912 003 15341.58 56.55 53540.26 88888.00 2015-01-03 12:51:06.412 003 15341.54 56.59 53540.24 88888.00 2015-01-03 12:51:06.912 003 15341.56 56.60 53540.18 88888.00 2015-01-03 12:51:07.412 003 15341.56 56.60 53540.17 88888.00 2015-01-03 12:51:07.912 003 15341.50 56.60 53540.17 88888.00 2015-01-03 12:51:08.412 003 15341.50 56.55 53540.16 88888.00 2015-01-03 12:51:08.912 003 15341.52 56.59 53540.09 88888.00 2015-01-03 12:51:09.412 003 15341.51 56.61 53540.04 88888.00 2015-01-03 12:51:09.912 003 15341.50 56.61 53540.05 88888.00 2015-01-03 12:51:10.412 003 15341.53 56.63 53540.08 88888.00 2015-01-03 12:51:10.912 003 15341.55 56.64 53540.08 88888.00 2015-01-03 12:51:11.412 003 15341.69 56.64 53540.08 88888.00 2015-01-03 12:51:11.912 003 15341.72 56.59 53540.06 88888.00 2015-01-03 12:51:12.412 003 15341.68 56.55 53540.01 88888.00 2015-01-03 12:51:12.912 003 15341.71 56.61 53539.98 88888.00 2015-01-03 12:51:13.412 003 15341.72 56.61 53539.99 88888.00 2015-01-03 12:51:13.912 003 15341.74 56.59 53539.97 88888.00 2015-01-03 12:51:14.412 003 15341.70 56.54 53539.95 88888.00 2015-01-03 12:51:14.912 003 15341.71 56.50 53539.95 88888.00 2015-01-03 12:51:15.412 003 15341.70 56.49 53540.00 88888.00 2015-01-03 12:51:15.912 003 15341.71 56.49 53539.99 88888.00 2015-01-03 12:51:16.412 003 15341.71 56.46 53539.96 88888.00 2015-01-03 12:51:16.912 003 15341.69 56.50 53539.92 88888.00 2015-01-03 12:51:17.412 003 15341.72 56.51 53539.95 88888.00 2015-01-03 12:51:17.912 003 15341.72 56.47 53539.99 88888.00 2015-01-03 12:51:18.412 003 15341.70 56.47 53539.93 88888.00 2015-01-03 12:51:18.912 003 15341.73 56.44 53539.89 88888.00 2015-01-03 12:51:19.412 003 15341.71 56.38 53539.97 88888.00 2015-01-03 12:51:19.912 003 15341.68 56.39 53539.95 88888.00 2015-01-03 12:51:20.412 003 15341.64 56.37 53539.98 88888.00 2015-01-03 12:51:20.912 003 15341.60 56.35 53539.95 88888.00 2015-01-03 12:51:21.412 003 15341.63 56.29 53539.92 88888.00 2015-01-03 12:51:21.912 003 15341.61 56.27 53539.89 88888.00 2015-01-03 12:51:22.412 003 15341.52 56.24 53539.86 88888.00 2015-01-03 12:51:22.912 003 15341.52 56.26 53539.95 88888.00 2015-01-03 12:51:23.412 003 15341.53 56.23 53539.96 88888.00 2015-01-03 12:51:23.912 003 15341.52 56.16 53539.96 88888.00 2015-01-03 12:51:24.412 003 15341.50 56.19 53539.95 88888.00 2015-01-03 12:51:24.912 003 15341.44 56.18 53539.97 88888.00 2015-01-03 12:51:25.412 003 15341.38 56.13 53539.98 88888.00 2015-01-03 12:51:25.912 003 15341.33 56.11 53539.99 88888.00 2015-01-03 12:51:26.412 003 15341.27 56.09 53540.01 88888.00 2015-01-03 12:51:26.912 003 15341.20 56.09 53539.99 88888.00 2015-01-03 12:51:27.412 003 15341.20 56.11 53540.00 88888.00 2015-01-03 12:51:27.912 003 15341.19 56.06 53539.99 88888.00 2015-01-03 12:51:28.412 003 15341.11 56.03 53539.98 88888.00 2015-01-03 12:51:28.912 003 15341.09 55.95 53540.05 88888.00 2015-01-03 12:51:29.412 003 15341.02 55.87 53540.07 88888.00 2015-01-03 12:51:29.912 003 15341.00 55.87 53540.05 88888.00 2015-01-03 12:51:30.412 003 15341.04 55.85 53540.02 88888.00 2015-01-03 12:51:30.912 003 15340.97 55.85 53540.03 88888.00 2015-01-03 12:51:31.412 003 15340.92 55.84 53540.06 88888.00 2015-01-03 12:51:31.912 003 15340.93 55.83 53540.01 88888.00 2015-01-03 12:51:32.412 003 15340.93 55.83 53540.04 88888.00 2015-01-03 12:51:32.912 003 15340.91 55.83 53540.09 88888.00 2015-01-03 12:51:33.412 003 15340.87 55.80 53540.13 88888.00 2015-01-03 12:51:33.912 003 15340.88 55.74 53540.15 88888.00 2015-01-03 12:51:34.412 003 15340.82 55.72 53540.15 88888.00 2015-01-03 12:51:34.912 003 15340.75 55.71 53540.21 88888.00 2015-01-03 12:51:35.412 003 15340.74 55.66 53540.21 88888.00 2015-01-03 12:51:35.912 003 15340.68 55.57 53540.18 88888.00 2015-01-03 12:51:36.412 003 15340.64 55.57 53540.23 88888.00 2015-01-03 12:51:36.912 003 15340.60 55.58 53540.26 88888.00 2015-01-03 12:51:37.412 003 15340.47 55.57 53540.28 88888.00 2015-01-03 12:51:37.912 003 15340.44 55.52 53540.28 88888.00 2015-01-03 12:51:38.412 003 15340.39 55.47 53540.33 88888.00 2015-01-03 12:51:38.912 003 15340.42 55.41 53540.33 88888.00 2015-01-03 12:51:39.412 003 15340.34 55.38 53540.33 88888.00 2015-01-03 12:51:39.912 003 15340.23 55.33 53540.35 88888.00 2015-01-03 12:51:40.412 003 15340.17 55.33 53540.41 88888.00 2015-01-03 12:51:40.912 003 15340.19 55.40 53540.40 88888.00 2015-01-03 12:51:41.412 003 15340.18 55.37 53540.41 88888.00 2015-01-03 12:51:41.912 003 15340.14 55.37 53540.43 88888.00 2015-01-03 12:51:42.412 003 15340.10 55.30 53540.46 88888.00 2015-01-03 12:51:42.912 003 15340.01 55.24 53540.46 88888.00 2015-01-03 12:51:43.412 003 15339.87 55.15 53540.44 88888.00 2015-01-03 12:51:43.912 003 15339.74 55.13 53540.46 88888.00 2015-01-03 12:51:44.412 003 15339.75 55.11 53540.42 88888.00 2015-01-03 12:51:44.912 003 15339.71 55.13 53540.47 88888.00 2015-01-03 12:51:45.412 003 15339.69 55.09 53540.55 88888.00 2015-01-03 12:51:45.912 003 15339.67 55.07 53540.56 88888.00 2015-01-03 12:51:46.412 003 15339.58 55.03 53540.58 88888.00 2015-01-03 12:51:46.912 003 15339.51 55.02 53540.62 88888.00 2015-01-03 12:51:47.412 003 15339.48 54.99 53540.67 88888.00 2015-01-03 12:51:47.912 003 15339.37 54.96 53540.71 88888.00 2015-01-03 12:51:48.412 003 15339.33 54.89 53540.66 88888.00 2015-01-03 12:51:48.912 003 15339.20 54.88 53540.65 88888.00 2015-01-03 12:51:49.412 003 15339.11 54.85 53540.66 88888.00 2015-01-03 12:51:49.912 003 15339.11 54.79 53540.61 88888.00 2015-01-03 12:51:50.412 003 15339.00 54.74 53540.63 88888.00 2015-01-03 12:51:50.912 003 15338.97 54.71 53540.57 88888.00 2015-01-03 12:51:51.412 003 15338.81 54.70 53540.58 88888.00 2015-01-03 12:51:51.912 003 15338.76 54.62 53540.57 88888.00 2015-01-03 12:51:52.412 003 15338.57 54.55 53540.62 88888.00 2015-01-03 12:51:52.912 003 15338.57 54.53 53540.62 88888.00 2015-01-03 12:51:53.412 003 15338.44 54.50 53540.64 88888.00 2015-01-03 12:51:53.912 003 15338.44 54.46 53540.63 88888.00 2015-01-03 12:51:54.412 003 15338.34 54.44 53540.66 88888.00 2015-01-03 12:51:54.912 003 15338.31 54.42 53540.63 88888.00 2015-01-03 12:51:55.412 003 15338.17 54.42 53540.65 88888.00 2015-01-03 12:51:55.912 003 15338.19 54.36 53540.59 88888.00 2015-01-03 12:51:56.412 003 15338.15 54.26 53540.68 88888.00 2015-01-03 12:51:56.912 003 15338.03 54.22 53540.73 88888.00 2015-01-03 12:51:57.412 003 15338.03 54.22 53540.76 88888.00 2015-01-03 12:51:57.912 003 15337.86 54.20 53540.78 88888.00 2015-01-03 12:51:58.412 003 15337.93 54.11 53540.71 88888.00 2015-01-03 12:51:58.912 003 15337.98 54.13 53540.77 88888.00 2015-01-03 12:51:59.412 003 15337.90 54.10 53540.76 88888.00 2015-01-03 12:51:59.912 003 15337.97 54.04 53540.74 88888.00 2015-01-03 12:52:00.412 003 15337.82 54.00 53540.84 88888.00 2015-01-03 12:52:00.912 003 15337.71 53.92 53540.75 88888.00 2015-01-03 12:52:01.412 003 15337.76 53.82 53540.69 88888.00 2015-01-03 12:52:01.912 003 15337.62 53.78 53540.72 88888.00 2015-01-03 12:52:02.412 003 15337.58 53.69 53540.64 88888.00 2015-01-03 12:52:02.912 003 15337.58 53.65 53540.64 88888.00 2015-01-03 12:52:03.412 003 15337.38 53.66 53540.67 88888.00 2015-01-03 12:52:03.912 003 15337.39 53.59 53540.58 88888.00 2015-01-03 12:52:04.412 003 15337.36 53.52 53540.61 88888.00 2015-01-03 12:52:04.912 003 15337.25 53.52 53540.65 88888.00 2015-01-03 12:52:05.412 003 15337.30 53.49 53540.56 88888.00 2015-01-03 12:52:05.912 003 15337.35 53.39 53540.60 88888.00 2015-01-03 12:52:06.412 003 15337.18 53.33 53540.65 88888.00 2015-01-03 12:52:06.912 003 15337.10 53.29 53540.56 88888.00 2015-01-03 12:52:07.412 003 15337.10 53.19 53540.52 88888.00 2015-01-03 12:52:07.912 003 15336.91 53.16 53540.59 88888.00 2015-01-03 12:52:08.412 003 15336.81 53.12 53540.51 88888.00 2015-01-03 12:52:08.912 003 15336.93 53.04 53540.38 88888.00 2015-01-03 12:52:09.412 003 15336.84 53.05 53540.48 88888.00 2015-01-03 12:52:09.912 003 15336.67 53.14 53540.58 88888.00 2015-01-03 12:52:10.412 003 15336.64 53.15 53540.48 88888.00 2015-01-03 12:52:10.912 003 15336.71 53.15 53540.42 88888.00 2015-01-03 12:52:11.412 003 15336.54 53.15 53540.52 88888.00 2015-01-03 12:52:11.912 003 15336.30 53.16 53540.53 88888.00 2015-01-03 12:52:12.412 003 15336.23 53.14 53540.49 88888.00 2015-01-03 12:52:12.912 003 15336.30 53.12 53540.40 88888.00 2015-01-03 12:52:13.412 003 15336.36 53.06 53540.44 88888.00 2015-01-03 12:52:13.912 003 15336.20 53.05 53540.54 88888.00 2015-01-03 12:52:14.412 003 15336.07 53.09 53540.57 88888.00 2015-01-03 12:52:14.912 003 15336.01 53.14 53540.53 88888.00 2015-01-03 12:52:15.412 003 15336.05 53.16 53540.48 88888.00 2015-01-03 12:52:15.912 003 15336.17 53.15 53540.44 88888.00 2015-01-03 12:52:16.412 003 15336.11 53.17 53540.51 88888.00 2015-01-03 12:52:16.912 003 15335.95 53.24 53540.59 88888.00 2015-01-03 12:52:17.412 003 15335.82 53.24 53540.61 88888.00 2015-01-03 12:52:17.912 003 15335.75 53.23 53540.59 88888.00 2015-01-03 12:52:18.412 003 15335.71 53.26 53540.57 88888.00 2015-01-03 12:52:18.912 003 15335.78 53.24 53540.47 88888.00 2015-01-03 12:52:19.412 003 15335.83 53.23 53540.39 88888.00 2015-01-03 12:52:19.912 003 15335.80 53.24 53540.44 88888.00 2015-01-03 12:52:20.412 003 15335.74 53.23 53540.49 88888.00 2015-01-03 12:52:20.912 003 15335.60 53.21 53540.53 88888.00 2015-01-03 12:52:21.412 003 15335.49 53.16 53540.51 88888.00 2015-01-03 12:52:21.912 003 15335.41 53.22 53540.51 88888.00 2015-01-03 12:52:22.412 003 15335.35 53.26 53540.52 88888.00 2015-01-03 12:52:22.912 003 15335.36 53.22 53540.49 88888.00 2015-01-03 12:52:23.412 003 15335.37 53.15 53540.45 88888.00 2015-01-03 12:52:23.912 003 15335.41 53.18 53540.41 88888.00 2015-01-03 12:52:24.412 003 15335.40 53.21 53540.34 88888.00 2015-01-03 12:52:24.912 003 15335.36 53.21 53540.33 88888.00 2015-01-03 12:52:25.412 003 15335.33 53.18 53540.45 88888.00 2015-01-03 12:52:25.912 003 15335.27 53.18 53540.56 88888.00 2015-01-03 12:52:26.412 003 15335.17 53.24 53540.60 88888.00 2015-01-03 12:52:26.912 003 15335.12 53.23 53540.62 88888.00 2015-01-03 12:52:27.412 003 15335.09 53.21 53540.64 88888.00 2015-01-03 12:52:27.912 003 15335.01 53.24 53540.64 88888.00 2015-01-03 12:52:28.412 003 15334.96 53.25 53540.63 88888.00 2015-01-03 12:52:28.912 003 15334.89 53.23 53540.63 88888.00 2015-01-03 12:52:29.412 003 15334.84 53.24 53540.62 88888.00 2015-01-03 12:52:29.912 003 15334.81 53.24 53540.63 88888.00 2015-01-03 12:52:30.412 003 15334.83 53.23 53540.67 88888.00 2015-01-03 12:52:30.912 003 15334.85 53.25 53540.65 88888.00 2015-01-03 12:52:31.412 003 15334.83 53.27 53540.53 88888.00 2015-01-03 12:52:31.912 003 15334.82 53.32 53540.42 88888.00 2015-01-03 12:52:32.412 003 15334.80 53.35 53540.41 88888.00 2015-01-03 12:52:32.912 003 15334.75 53.33 53540.42 88888.00 2015-01-03 12:52:33.412 003 15334.72 53.30 53540.36 88888.00 2015-01-03 12:52:33.912 003 15334.67 53.29 53540.32 88888.00 2015-01-03 12:52:34.412 003 15334.64 53.32 53540.33 88888.00 2015-01-03 12:52:34.912 003 15334.63 53.39 53540.27 88888.00 2015-01-03 12:52:35.412 003 15334.62 53.48 53540.29 88888.00 2015-01-03 12:52:35.912 003 15334.60 53.53 53540.29 88888.00 2015-01-03 12:52:36.412 003 15334.57 53.53 53540.25 88888.00 2015-01-03 12:52:36.912 003 15334.54 53.56 53540.24 88888.00 2015-01-03 12:52:37.412 003 15334.55 53.58 53540.24 88888.00 2015-01-03 12:52:37.912 003 15334.47 53.64 53540.21 88888.00 2015-01-03 12:52:38.412 003 15334.45 53.69 53540.19 88888.00 2015-01-03 12:52:38.912 003 15334.48 53.70 53540.12 88888.00 2015-01-03 12:52:39.412 003 15334.50 53.75 53540.09 88888.00 2015-01-03 12:52:39.912 003 15334.54 53.77 53540.08 88888.00 2015-01-03 12:52:40.412 003 15334.50 53.77 53540.07 88888.00 2015-01-03 12:52:40.912 003 15334.47 53.79 53540.12 88888.00 2015-01-03 12:52:41.412 003 15334.46 53.85 53540.03 88888.00 2015-01-03 12:52:41.912 003 15334.45 53.87 53540.01 88888.00 2015-01-03 12:52:42.412 003 15334.45 53.83 53539.97 88888.00 2015-01-03 12:52:42.912 003 15334.46 53.81 53539.95 88888.00 2015-01-03 12:52:43.412 003 15334.48 53.81 53539.86 88888.00 2015-01-03 12:52:43.912 003 15334.46 53.85 53539.81 88888.00 2015-01-03 12:52:44.412 003 15334.45 53.86 53539.72 88888.00 2015-01-03 12:52:44.912 003 15334.49 53.92 53539.58 88888.00 2015-01-03 12:52:45.412 003 15334.60 53.96 53539.46 88888.00 2015-01-03 12:52:45.912 003 15334.66 53.96 53539.45 88888.00 2015-01-03 12:52:46.412 003 15334.68 53.97 53539.47 88888.00 2015-01-03 12:52:46.912 003 15334.64 53.97 53539.53 88888.00 2015-01-03 12:52:47.412 003 15334.54 53.97 53539.57 88888.00 2015-01-03 12:52:47.912 003 15334.44 53.99 53539.57 88888.00 2015-01-03 12:52:48.412 003 15334.37 54.01 53539.55 88888.00 2015-01-03 12:52:48.912 003 15334.36 53.96 53539.47 88888.00 2015-01-03 12:52:49.412 003 15334.37 53.96 53539.38 88888.00 2015-01-03 12:52:49.912 003 15334.41 53.96 53539.26 88888.00 2015-01-03 12:52:50.412 003 15334.54 53.96 53539.18 88888.00 2015-01-03 12:52:50.912 003 15334.56 53.96 53539.18 88888.00 2015-01-03 12:52:51.412 003 15334.50 54.01 53539.21 88888.00 2015-01-03 12:52:51.912 003 15334.38 54.07 53539.20 88888.00 2015-01-03 12:52:52.412 003 15334.35 54.08 53539.16 88888.00 2015-01-03 12:52:52.912 003 15334.37 54.05 53539.10 88888.00 2015-01-03 12:52:53.412 003 15334.44 54.08 53539.00 88888.00 2015-01-03 12:52:53.912 003 15334.57 54.07 53538.91 88888.00 2015-01-03 12:52:54.412 003 15334.57 53.99 53538.98 88888.00 2015-01-03 12:52:54.912 003 15334.47 54.03 53538.98 88888.00 2015-01-03 12:52:55.412 003 15334.37 54.05 53538.92 88888.00 2015-01-03 12:52:55.912 003 15334.35 54.05 53538.85 88888.00 2015-01-03 12:52:56.412 003 15334.46 54.04 53538.75 88888.00 2015-01-03 12:52:56.912 003 15334.46 54.07 53538.78 88888.00 2015-01-03 12:52:57.412 003 15334.28 54.10 53538.80 88888.00 2015-01-03 12:52:57.912 003 15334.08 54.14 53538.78 88888.00 2015-01-03 12:52:58.412 003 15334.01 54.14 53538.73 88888.00 2015-01-03 12:52:58.912 003 15334.06 54.09 53538.61 88888.00 2015-01-03 12:52:59.412 003 15334.23 54.09 53538.57 88888.00 2015-01-03 12:52:59.912 003 15334.23 54.16 53538.61 88888.00 2015-01-03 12:53:00.412 003 15334.13 54.18 53538.60 88888.00 2015-01-03 12:53:00.912 003 15334.08 54.16 53538.56 88888.00 2015-01-03 12:53:01.412 003 15334.15 54.12 53538.51 88888.00 2015-01-03 12:53:01.912 003 15334.27 54.18 53538.42 88888.00 2015-01-03 12:53:02.412 003 15334.32 54.22 53538.43 88888.00 2015-01-03 12:53:02.912 003 15334.19 54.30 53538.46 88888.00 2015-01-03 12:53:03.412 003 15334.11 54.31 53538.37 88888.00 2015-01-03 12:53:03.912 003 15334.21 54.31 53538.24 88888.00 2015-01-03 12:53:04.412 003 15334.30 54.34 53538.30 88888.00 2015-01-03 12:53:04.912 003 15334.17 54.34 53538.38 88888.00 2015-01-03 12:53:05.412 003 15334.08 54.37 53538.32 88888.00 2015-01-03 12:53:05.912 003 15334.14 54.30 53538.19 88888.00 2015-01-03 12:53:06.412 003 15334.19 54.31 53538.12 88888.00 2015-01-03 12:53:06.912 003 15334.11 54.29 53538.19 88888.00 2015-01-03 12:53:07.412 003 15334.00 54.31 53538.19 88888.00 2015-01-03 12:53:07.912 003 15334.09 54.31 53538.07 88888.00 2015-01-03 12:53:08.412 003 15334.13 54.33 53538.04 88888.00 2015-01-03 12:53:08.912 003 15334.03 54.37 53538.09 88888.00 2015-01-03 12:53:09.412 003 15333.94 54.45 53538.06 88888.00 2015-01-03 12:53:09.912 003 15334.00 54.42 53537.89 88888.00 2015-01-03 12:53:10.412 003 15334.12 54.40 53537.89 88888.00 2015-01-03 12:53:10.912 003 15334.04 54.48 53538.02 88888.00 2015-01-03 12:53:11.412 003 15333.97 54.51 53538.02 88888.00 2015-01-03 12:53:11.912 003 15334.15 54.53 53537.87 88888.00 2015-01-03 12:53:12.412 003 15334.26 54.56 53537.87 88888.00 2015-01-03 12:53:12.912 003 15334.18 54.61 53537.91 88888.00 2015-01-03 12:53:13.412 003 15334.24 54.61 53537.80 88888.00 2015-01-03 12:53:13.912 003 15334.35 54.61 53537.75 88888.00 2015-01-03 12:53:14.412 003 15334.22 54.66 53537.80 88888.00 2015-01-03 12:53:14.912 003 15334.24 54.73 53537.70 88888.00 2015-01-03 12:53:15.412 003 15334.40 54.78 53537.78 88888.00 2015-01-03 12:53:15.912 003 15334.26 54.78 53537.87 88888.00 2015-01-03 12:53:16.412 003 15334.24 54.76 53537.76 88888.00 2015-01-03 12:53:16.912 003 15334.33 54.76 53537.64 88888.00 2015-01-03 12:53:17.412 003 15334.21 54.78 53537.73 88888.00 2015-01-03 12:53:17.912 003 15334.22 54.83 53537.65 88888.00 2015-01-03 12:53:18.412 003 15334.37 54.81 53537.63 88888.00 2015-01-03 12:53:18.912 003 15334.29 54.92 53537.75 88888.00 2015-01-03 12:53:19.412 003 15334.31 54.94 53537.66 88888.00 2015-01-03 12:53:19.912 003 15334.41 54.96 53537.64 88888.00 2015-01-03 12:53:20.412 003 15334.27 54.99 53537.74 88888.00 2015-01-03 12:53:20.912 003 15334.32 55.04 53537.71 88888.00 2015-01-03 12:53:21.412 003 15334.44 55.05 53537.79 88888.00 2015-01-03 12:53:21.912 003 15334.45 55.09 53537.91 88888.00 2015-01-03 12:53:22.412 003 15334.56 55.11 53537.78 88888.00 2015-01-03 12:53:22.912 003 15334.59 55.17 53537.77 88888.00 2015-01-03 12:53:23.412 003 15334.53 55.23 53537.79 88888.00 2015-01-03 12:53:23.912 003 15334.58 55.24 53537.74 88888.00 2015-01-03 12:53:24.412 003 15334.60 55.24 53537.83 88888.00 2015-01-03 12:53:24.912 003 15334.49 55.29 53537.83 88888.00 2015-01-03 12:53:25.412 003 15334.59 55.31 53537.79 88888.00 2015-01-03 12:53:25.912 003 15334.53 55.32 53537.82 88888.00 2015-01-03 12:53:26.412 003 15334.45 55.38 53537.81 88888.00 2015-01-03 12:53:26.912 003 15334.55 55.37 53537.80 88888.00 2015-01-03 12:53:27.412 003 15334.41 55.35 53537.93 88888.00 2015-01-03 12:53:27.912 003 15334.32 55.35 53537.85 88888.00 2015-01-03 12:53:28.412 003 15334.46 55.41 53537.80 88888.00 2015-01-03 12:53:28.912 003 15334.38 55.46 53537.94 88888.00 2015-01-03 12:53:29.412 003 15334.28 55.44 53537.87 88888.00 2015-01-03 12:53:29.912 003 15334.35 55.49 53537.77 88888.00 2015-01-03 12:53:30.412 003 15334.24 55.55 53537.85 88888.00 2015-01-03 12:53:30.912 003 15334.21 55.58 53537.82 88888.00 2015-01-03 12:53:31.412 003 15334.37 55.58 53537.75 88888.00 2015-01-03 12:53:31.912 003 15334.39 55.61 53537.91 88888.00 2015-01-03 12:53:32.412 003 15334.22 55.65 53537.94 88888.00 2015-01-03 12:53:32.912 003 15334.31 55.65 53537.83 88888.00 2015-01-03 12:53:33.412 003 15334.31 55.64 53537.98 88888.00 2015-01-03 12:53:33.912 003 15334.15 55.71 53538.12 88888.00 2015-01-03 12:53:34.412 003 15334.14 55.72 53538.07 88888.00 2015-01-03 12:53:34.912 003 15334.23 55.74 53538.02 88888.00 2015-01-03 12:53:35.412 003 15334.21 55.81 53538.12 88888.00 2015-01-03 12:53:35.912 003 15334.11 55.86 53538.20 88888.00 2015-01-03 12:53:36.412 003 15334.10 55.86 53538.15 88888.00 2015-01-03 12:53:36.912 003 15334.17 55.87 53538.11 88888.00 2015-01-03 12:53:37.412 003 15334.08 55.86 53538.24 88888.00 2015-01-03 12:53:37.912 003 15333.87 55.86 53538.32 88888.00 2015-01-03 12:53:38.412 003 15333.81 55.85 53538.27 88888.00 2015-01-03 12:53:38.912 003 15333.83 55.85 53538.21 88888.00 2015-01-03 12:53:39.413 003 15333.92 55.87 53538.29 88888.00 2015-01-03 12:53:39.913 003 15333.83 55.91 53538.41 88888.00 2015-01-03 12:53:40.413 003 15333.67 55.94 53538.47 88888.00 2015-01-03 12:53:40.913 003 15333.55 55.92 53538.50 88888.00 2015-01-03 12:53:41.413 003 15333.56 55.93 53538.52 88888.00 2015-01-03 12:53:41.913 003 15333.61 55.99 53538.46 88888.00 2015-01-03 12:53:42.413 003 15333.75 56.02 53538.45 88888.00 2015-01-03 12:53:42.913 003 15333.79 56.03 53538.48 88888.00 2015-01-03 12:53:43.413 003 15333.76 56.07 53538.62 88888.00 2015-01-03 12:53:43.913 003 15333.70 56.11 53538.76 88888.00 2015-01-03 12:53:44.413 003 15333.69 56.12 53538.76 88888.00 2015-01-03 12:53:44.913 003 15333.64 56.15 53538.79 88888.00 2015-01-03 12:53:45.413 003 15333.64 56.17 53538.71 88888.00 2015-01-03 12:53:45.913 003 15333.67 56.13 53538.65 88888.00 2015-01-03 12:53:46.413 003 15333.77 56.11 53538.65 88888.00 2015-01-03 12:53:46.913 003 15333.93 56.11 53538.66 88888.00 2015-01-03 12:53:47.413 003 15333.99 56.11 53538.75 88888.00 2015-01-03 12:53:47.913 003 15333.92 56.11 53538.84 88888.00 2015-01-03 12:53:48.413 003 15333.81 56.13 53538.87 88888.00 2015-01-03 12:53:48.913 003 15333.73 56.12 53538.95 88888.00 2015-01-03 12:53:49.413 003 15333.66 56.12 53538.97 88888.00 2015-01-03 12:53:49.913 003 15333.66 56.13 53539.01 88888.00 2015-01-03 12:53:50.413 003 15333.75 56.16 53538.99 88888.00 2015-01-03 12:53:50.913 003 15333.87 56.17 53538.99 88888.00 2015-01-03 12:53:51.413 003 15334.01 56.19 53538.96 88888.00 2015-01-03 12:53:51.913 003 15334.12 56.13 53538.98 88888.00 2015-01-03 12:53:52.413 003 15334.17 56.10 53539.05 88888.00 2015-01-03 12:53:52.913 003 15334.15 56.11 53539.14 88888.00 2015-01-03 12:53:53.413 003 15334.08 56.19 53539.23 88888.00 2015-01-03 12:53:53.913 003 15334.02 56.18 53539.28 88888.00 2015-01-03 12:53:54.413 003 15333.96 56.18 53539.32 88888.00 2015-01-03 12:53:54.913 003 15333.96 56.18 53539.38 88888.00 2015-01-03 12:53:55.413 003 15334.00 56.20 53539.36 88888.00 2015-01-03 12:53:55.913 003 15333.94 56.19 53539.38 88888.00 2015-01-03 12:53:56.413 003 15333.91 56.19 53539.37 88888.00 2015-01-03 12:53:56.913 003 15333.95 56.18 53539.35 88888.00 2015-01-03 12:53:57.413 003 15334.01 56.20 53539.32 88888.00 2015-01-03 12:53:57.913 003 15334.04 56.21 53539.31 88888.00 2015-01-03 12:53:58.413 003 15334.03 56.24 53539.31 88888.00 2015-01-03 12:53:58.913 003 15334.03 56.25 53539.33 88888.00 2015-01-03 12:53:59.413 003 15334.04 56.23 53539.35 88888.00 2015-01-03 12:53:59.913 003 15334.02 56.25 53539.39 88888.00 2015-01-03 12:54:00.413 003 15334.03 56.25 53539.47 88888.00 2015-01-03 12:54:00.913 003 15333.96 56.24 53539.55 88888.00 2015-01-03 12:54:01.413 003 15333.91 56.27 53539.59 88888.00 2015-01-03 12:54:01.913 003 15333.84 56.32 53539.59 88888.00 2015-01-03 12:54:02.413 003 15333.76 56.33 53539.65 88888.00 2015-01-03 12:54:02.913 003 15333.75 56.34 53539.69 88888.00 2015-01-03 12:54:03.413 003 15333.73 56.38 53539.69 88888.00 2015-01-03 12:54:03.913 003 15333.76 56.43 53539.73 88888.00 2015-01-03 12:54:04.413 003 15333.75 56.44 53539.73 88888.00 2015-01-03 12:54:04.913 003 15333.70 56.46 53539.75 88888.00 2015-01-03 12:54:05.413 003 15333.63 56.47 53539.73 88888.00 2015-01-03 12:54:05.913 003 15333.56 56.46 53539.69 88888.00 2015-01-03 12:54:06.413 003 15333.45 56.41 53539.73 88888.00 2015-01-03 12:54:06.913 003 15333.34 56.41 53539.74 88888.00 2015-01-03 12:54:07.413 003 15333.18 56.43 53539.82 88888.00 2015-01-03 12:54:07.913 003 15333.09 56.45 53539.91 88888.00 2015-01-03 12:54:08.413 003 15333.09 56.43 53539.96 88888.00 2015-01-03 12:54:08.913 003 15333.10 56.39 53539.91 88888.00 2015-01-03 12:54:09.413 003 15333.07 56.39 53539.81 88888.00 2015-01-03 12:54:09.913 003 15333.03 56.38 53539.75 88888.00 2015-01-03 12:54:10.413 003 15332.88 56.37 53539.72 88888.00 2015-01-03 12:54:10.913 003 15332.66 56.39 53539.77 88888.00 2015-01-03 12:54:11.413 003 15332.57 56.38 53539.86 88888.00 2015-01-03 12:54:11.913 003 15332.66 56.33 53539.88 88888.00 2015-01-03 12:54:12.413 003 15332.74 56.29 53539.76 88888.00 2015-01-03 12:54:12.913 003 15332.63 56.25 53539.72 88888.00 2015-01-03 12:54:13.413 003 15332.46 56.26 53539.79 88888.00 2015-01-03 12:54:13.913 003 15332.38 56.28 53539.87 88888.00 2015-01-03 12:54:14.413 003 15332.50 56.23 53539.85 88888.00 2015-01-03 12:54:14.913 003 15332.55 56.17 53539.74 88888.00 2015-01-03 12:54:15.413 003 15332.39 56.15 53539.72 88888.00 2015-01-03 12:54:15.913 003 15332.25 56.13 53539.87 88888.00 2015-01-03 12:54:16.413 003 15332.31 56.12 53539.89 88888.00 2015-01-03 12:54:16.913 003 15332.43 56.07 53539.80 88888.00 2015-01-03 12:54:17.413 003 15332.37 56.07 53539.72 88888.00 2015-01-03 12:54:17.913 003 15332.21 56.13 53539.79 88888.00 2015-01-03 12:54:18.413 003 15332.19 56.12 53539.82 88888.00 2015-01-03 12:54:18.913 003 15332.27 56.02 53539.68 88888.00 2015-01-03 12:54:19.413 003 15332.25 55.98 53539.60 88888.00 2015-01-03 12:54:19.913 003 15332.06 56.00 53539.66 88888.00 2015-01-03 12:54:20.413 003 15332.05 56.01 53539.76 88888.00 2015-01-03 12:54:20.913 003 15332.16 56.06 53539.72 88888.00 2015-01-03 12:54:21.413 003 15332.21 56.04 53539.61 88888.00 2015-01-03 12:54:21.913 003 15332.02 56.03 53539.59 88888.00 2015-01-03 12:54:22.413 003 15331.95 56.03 53539.68 88888.00 2015-01-03 12:54:22.913 003 15332.05 55.94 53539.65 88888.00 2015-01-03 12:54:23.413 003 15332.09 55.92 53539.57 88888.00 2015-01-03 12:54:23.913 003 15331.94 55.95 53539.56 88888.00 2015-01-03 12:54:24.413 003 15331.86 55.89 53539.64 88888.00 2015-01-03 12:54:24.913 003 15332.01 55.89 53539.59 88888.00 2015-01-03 12:54:25.413 003 15331.97 55.92 53539.50 88888.00 2015-01-03 12:54:25.913 003 15331.80 55.94 53539.55 88888.00 2015-01-03 12:54:26.413 003 15331.79 55.93 53539.60 88888.00 2015-01-03 12:54:26.913 003 15331.96 55.91 53539.55 88888.00 2015-01-03 12:54:27.413 003 15331.95 55.86 53539.50 88888.00 2015-01-03 12:54:27.913 003 15331.82 55.84 53539.65 88888.00 2015-01-03 12:54:28.413 003 15331.83 55.82 53539.74 88888.00 2015-01-03 12:54:28.913 003 15332.04 55.80 53539.61 88888.00 2015-01-03 12:54:29.413 003 15332.05 55.89 53539.57 88888.00 2015-01-03 12:54:29.913 003 15331.92 55.93 53539.62 88888.00 2015-01-03 12:54:30.413 003 15331.95 55.94 53539.69 88888.00 2015-01-03 12:54:30.913 003 15332.05 55.95 53539.61 88888.00 2015-01-03 12:54:31.413 003 15331.97 56.01 53539.57 88888.00 2015-01-03 12:54:31.913 003 15331.79 56.04 53539.71 88888.00 2015-01-03 12:54:32.413 003 15331.92 55.99 53539.76 88888.00 2015-01-03 12:54:32.913 003 15332.01 56.01 53539.63 88888.00 2015-01-03 12:54:33.413 003 15331.87 56.00 53539.65 88888.00 2015-01-03 12:54:33.913 003 15331.82 55.99 53539.76 88888.00 2015-01-03 12:54:34.413 003 15331.88 56.04 53539.72 88888.00 2015-01-03 12:54:34.913 003 15331.91 56.06 53539.62 88888.00 2015-01-03 12:54:35.413 003 15331.78 56.06 53539.67 88888.00 2015-01-03 12:54:35.913 003 15331.86 56.06 53539.72 88888.00 2015-01-03 12:54:36.413 003 15331.95 56.03 53539.63 88888.00 2015-01-03 12:54:36.913 003 15331.84 56.06 53539.62 88888.00 2015-01-03 12:54:37.413 003 15331.75 56.07 53539.69 88888.00 2015-01-03 12:54:37.913 003 15331.93 56.04 53539.66 88888.00 2015-01-03 12:54:38.413 003 15331.93 56.08 53539.63 88888.00 2015-01-03 12:54:38.913 003 15331.76 56.13 53539.64 88888.00 2015-01-03 12:54:39.413 003 15331.79 56.15 53539.67 88888.00 2015-01-03 12:54:39.913 003 15331.98 56.11 53539.57 88888.00 2015-01-03 12:54:40.413 003 15331.98 56.12 53539.52 88888.00 2015-01-03 12:54:40.913 003 15331.88 56.13 53539.72 88888.00 2015-01-03 12:54:41.413 003 15331.92 56.12 53539.78 88888.00 2015-01-03 12:54:41.913 003 15332.05 56.13 53539.66 88888.00 2015-01-03 12:54:42.413 003 15331.96 56.17 53539.64 88888.00 2015-01-03 12:54:42.913 003 15331.96 56.13 53539.74 88888.00 2015-01-03 12:54:43.413 003 15332.05 56.17 53539.72 88888.00 2015-01-03 12:54:43.913 003 15332.14 56.19 53539.54 88888.00 2015-01-03 12:54:44.413 003 15332.05 56.18 53539.55 88888.00 2015-01-03 12:54:44.913 003 15331.97 56.21 53539.68 88888.00 2015-01-03 12:54:45.413 003 15332.09 56.19 53539.68 88888.00 2015-01-03 12:54:45.913 003 15332.24 56.16 53539.58 88888.00 2015-01-03 12:54:46.413 003 15332.23 56.17 53539.50 88888.00 2015-01-03 12:54:46.913 003 15332.09 56.23 53539.60 88888.00 2015-01-03 12:54:47.413 003 15332.13 56.24 53539.63 88888.00 2015-01-03 12:54:47.913 003 15332.28 56.21 53539.54 88888.00 2015-01-03 12:54:48.413 003 15332.33 56.19 53539.42 88888.00 2015-01-03 12:54:48.913 003 15332.21 56.25 53539.45 88888.00 2015-01-03 12:54:49.413 003 15332.14 56.34 53539.57 88888.00 2015-01-03 12:54:49.913 003 15332.23 56.36 53539.61 88888.00 2015-01-03 12:54:50.413 003 15332.42 56.37 53539.51 88888.00 2015-01-03 12:54:50.913 003 15332.52 56.37 53539.39 88888.00 2015-01-03 12:54:51.413 003 15332.46 56.38 53539.36 88888.00 2015-01-03 12:54:51.913 003 15332.36 56.46 53539.37 88888.00 2015-01-03 12:54:52.413 003 15332.31 56.45 53539.36 88888.00 2015-01-03 12:54:52.913 003 15332.34 56.44 53539.34 88888.00 2015-01-03 12:54:53.413 003 15332.39 56.43 53539.25 88888.00 2015-01-03 12:54:53.913 003 15332.46 56.37 53539.13 88888.00 2015-01-03 12:54:54.413 003 15332.42 56.29 53539.05 88888.00 2015-01-03 12:54:54.913 003 15332.33 56.26 53539.04 88888.00 2015-01-03 12:54:55.413 003 15332.19 56.28 53539.10 88888.00 2015-01-03 12:54:55.913 003 15332.12 56.29 53539.13 88888.00 2015-01-03 12:54:56.413 003 15332.18 56.26 53539.19 88888.00 2015-01-03 12:54:56.913 003 15332.28 56.27 53539.15 88888.00 2015-01-03 12:54:57.413 003 15332.34 56.30 53539.02 88888.00 2015-01-03 12:54:57.913 003 15332.29 56.33 53538.91 88888.00 2015-01-03 12:54:58.413 003 15332.15 56.29 53538.90 88888.00 2015-01-03 12:54:58.913 003 15332.05 56.32 53538.97 88888.00 2015-01-03 12:54:59.413 003 15331.96 56.29 53539.07 88888.00 2015-01-03 12:54:59.913 003 15331.98 56.30 53539.13 88888.00 2015-01-03 12:55:00.413 003 15332.11 56.33 53539.01 88888.00 2015-01-03 12:55:00.913 003 15332.15 56.35 53538.87 88888.00 2015-01-03 12:55:01.413 003 15332.16 56.34 53538.84 88888.00 2015-01-03 12:55:01.913 003 15332.07 56.34 53538.83 88888.00 2015-01-03 12:55:02.413 003 15331.98 56.36 53538.90 88888.00 2015-01-03 12:55:02.913 003 15331.97 56.37 53538.91 88888.00 2015-01-03 12:55:03.413 003 15332.02 56.43 53538.88 88888.00 2015-01-03 12:55:03.913 003 15332.14 56.44 53538.88 88888.00 2015-01-03 12:55:04.413 003 15332.28 56.47 53538.85 88888.00 2015-01-03 12:55:04.913 003 15332.33 56.52 53538.73 88888.00 2015-01-03 12:55:05.413 003 15332.32 56.52 53538.63 88888.00 2015-01-03 12:55:05.913 003 15332.40 56.58 53538.64 88888.00 2015-01-03 12:55:06.413 003 15332.38 56.60 53538.61 88888.00 2015-01-03 12:55:06.913 003 15332.36 56.71 53538.64 88888.00 2015-01-03 12:55:07.413 003 15332.34 56.77 53538.72 88888.00 2015-01-03 12:55:07.913 003 15332.37 56.81 53538.81 88888.00 2015-01-03 12:55:08.413 003 15332.40 56.85 53538.82 88888.00 2015-01-03 12:55:08.913 003 15332.55 56.87 53538.88 88888.00 2015-01-03 12:55:09.413 003 15332.68 56.87 53538.91 88888.00 2015-01-03 12:55:09.913 003 15332.64 56.87 53538.94 88888.00 2015-01-03 12:55:10.413 003 15332.61 56.88 53538.90 88888.00 2015-01-03 12:55:10.913 003 15332.66 56.93 53538.86 88888.00 2015-01-03 12:55:11.413 003 15332.70 56.96 53538.81 88888.00 2015-01-03 12:55:11.913 003 15332.72 56.99 53538.80 88888.00 2015-01-03 12:55:12.413 003 15332.76 57.02 53538.78 88888.00 2015-01-03 12:55:12.913 003 15332.78 57.05 53538.73 88888.00 2015-01-03 12:55:13.413 003 15332.77 57.07 53538.72 88888.00 2015-01-03 12:55:13.913 003 15332.74 57.08 53538.72 88888.00 2015-01-03 12:55:14.413 003 15332.73 57.13 53538.70 88888.00 2015-01-03 12:55:14.913 003 15332.70 57.15 53538.63 88888.00 2015-01-03 12:55:15.413 003 15332.76 57.18 53538.64 88888.00 2015-01-03 12:55:15.913 003 15332.81 57.22 53538.64 88888.00 2015-01-03 12:55:16.413 003 15332.85 57.25 53538.58 88888.00 2015-01-03 12:55:16.913 003 15332.88 57.30 53538.56 88888.00 2015-01-03 12:55:17.413 003 15332.92 57.37 53538.54 88888.00 2015-01-03 12:55:17.913 003 15332.97 57.41 53538.58 88888.00 2015-01-03 12:55:18.413 003 15333.09 57.51 53538.57 88888.00 2015-01-03 12:55:18.913 003 15333.10 57.55 53538.60 88888.00 2015-01-03 12:55:19.413 003 15333.13 57.54 53538.64 88888.00 2015-01-03 12:55:19.913 003 15333.15 57.60 53538.64 88888.00 2015-01-03 12:55:20.413 003 15333.14 57.64 53538.64 88888.00 2015-01-03 12:55:20.913 003 15333.16 57.67 53538.66 88888.00 2015-01-03 12:55:21.413 003 15333.19 57.63 53538.64 88888.00 2015-01-03 12:55:21.913 003 15333.23 57.66 53538.59 88888.00 2015-01-03 12:55:22.413 003 15333.27 57.74 53538.54 88888.00 2015-01-03 12:55:22.913 003 15333.32 57.82 53538.51 88888.00 2015-01-03 12:55:23.413 003 15333.40 57.86 53538.42 88888.00 2015-01-03 12:55:23.913 003 15333.55 57.84 53538.35 88888.00 2015-01-03 12:55:24.413 003 15333.73 57.88 53538.36 88888.00 2015-01-03 12:55:24.913 003 15333.76 57.91 53538.45 88888.00 2015-01-03 12:55:25.413 003 15333.66 57.98 53538.45 88888.00 2015-01-03 12:55:25.913 003 15333.69 58.05 53538.44 88888.00 2015-01-03 12:55:26.413 003 15333.73 58.03 53538.31 88888.00 2015-01-03 12:55:26.913 003 15333.86 58.05 53538.17 88888.00 2015-01-03 12:55:27.413 003 15334.04 58.08 53538.16 88888.00 2015-01-03 12:55:27.913 003 15334.00 58.18 53538.25 88888.00 2015-01-03 12:55:28.413 003 15333.95 58.27 53538.23 88888.00 2015-01-03 12:55:28.913 003 15334.08 58.31 53538.13 88888.00 2015-01-03 12:55:29.413 003 15334.29 58.34 53538.07 88888.00 2015-01-03 12:55:29.913 003 15334.28 58.40 53538.14 88888.00 2015-01-03 12:55:30.413 003 15334.17 58.46 53538.13 88888.00 2015-01-03 12:55:30.913 003 15334.33 58.50 53538.06 88888.00 2015-01-03 12:55:31.413 003 15334.47 58.52 53538.05 88888.00 2015-01-03 12:55:31.913 003 15334.44 58.59 53538.11 88888.00 2015-01-03 12:55:32.413 003 15334.48 58.69 53538.03 88888.00 2015-01-03 12:55:32.913 003 15334.67 58.74 53538.04 88888.00 2015-01-03 12:55:33.413 003 15334.63 58.84 53538.15 88888.00 2015-01-03 12:55:33.913 003 15334.67 58.96 53538.11 88888.00 2015-01-03 12:55:34.413 003 15334.85 59.00 53538.10 88888.00 2015-01-03 12:55:34.913 003 15334.82 59.07 53538.18 88888.00 2015-01-03 12:55:35.413 003 15334.83 59.15 53538.21 88888.00 2015-01-03 12:55:35.913 003 15334.99 59.20 53538.21 88888.00 2015-01-03 12:55:36.413 003 15334.92 59.27 53538.31 88888.00 2015-01-03 12:55:36.913 003 15335.03 59.36 53538.31 88888.00 2015-01-03 12:55:37.413 003 15335.16 59.41 53538.34 88888.00 2015-01-03 12:55:37.913 003 15335.08 59.45 53538.36 88888.00 2015-01-03 12:55:38.413 003 15335.20 59.49 53538.29 88888.00 2015-01-03 12:55:38.913 003 15335.23 59.55 53538.36 88888.00 2015-01-03 12:55:39.413 003 15335.22 59.58 53538.37 88888.00 2015-01-03 12:55:39.913 003 15335.38 59.64 53538.33 88888.00 2015-01-03 12:55:40.413 003 15335.35 59.66 53538.45 88888.00 2015-01-03 12:55:40.913 003 15335.35 59.71 53538.35 88888.00 2015-01-03 12:55:41.413 003 15335.47 59.75 53538.39 88888.00 2015-01-03 12:55:41.913 003 15335.44 59.78 53538.47 88888.00 2015-01-03 12:55:42.413 003 15335.59 59.84 53538.43 88888.00 2015-01-03 12:55:42.913 003 15335.60 59.88 53538.56 88888.00 2015-01-03 12:55:43.413 003 15335.51 59.87 53538.50 88888.00 2015-01-03 12:55:43.913 003 15335.63 59.88 53538.47 88888.00 2015-01-03 12:55:44.413 003 15335.56 59.93 53538.53 88888.00 2015-01-03 12:55:44.913 003 15335.67 59.96 53538.48 88888.00 2015-01-03 12:55:45.413 003 15335.71 59.99 53538.59 88888.00 2015-01-03 12:55:45.913 003 15335.67 60.04 53538.54 88888.00 2015-01-03 12:55:46.413 003 15335.75 60.05 53538.53 88888.00 2015-01-03 12:55:46.913 003 15335.69 60.09 53538.56 88888.00 2015-01-03 12:55:47.413 003 15335.76 60.09 53538.47 88888.00 2015-01-03 12:55:47.913 003 15335.81 60.08 53538.56 88888.00 2015-01-03 12:55:48.413 003 15335.94 60.08 53538.54 88888.00 2015-01-03 12:55:48.913 003 15335.99 60.14 53538.57 88888.00 2015-01-03 12:55:49.413 003 15335.99 60.19 53538.56 88888.00 2015-01-03 12:55:49.913 003 15336.17 60.19 53538.59 88888.00 2015-01-03 12:55:50.413 003 15336.17 60.25 53538.62 88888.00 2015-01-03 12:55:50.913 003 15336.34 60.26 53538.60 88888.00 2015-01-03 12:55:51.413 003 15336.35 60.30 53538.63 88888.00 2015-01-03 12:55:51.913 003 15336.49 60.33 53538.59 88888.00 2015-01-03 12:55:52.413 003 15336.57 60.39 53538.58 88888.00 2015-01-03 12:55:52.913 003 15336.67 60.45 53538.58 88888.00 2015-01-03 12:55:53.413 003 15336.68 60.47 53538.58 88888.00 2015-01-03 12:55:53.913 003 15336.79 60.45 53538.59 88888.00 2015-01-03 12:55:54.413 003 15336.75 60.48 53538.54 88888.00 2015-01-03 12:55:54.913 003 15336.79 60.48 53538.57 88888.00 2015-01-03 12:55:55.413 003 15336.79 60.48 53538.59 88888.00 2015-01-03 12:55:55.913 003 15336.72 60.48 53538.66 88888.00 2015-01-03 12:55:56.413 003 15336.79 60.53 53538.67 88888.00 2015-01-03 12:55:56.913 003 15336.81 60.57 53538.71 88888.00 2015-01-03 12:55:57.413 003 15336.89 60.56 53538.64 88888.00 2015-01-03 12:55:57.913 003 15336.86 60.57 53538.65 88888.00 2015-01-03 12:55:58.413 003 15336.89 60.56 53538.66 88888.00 2015-01-03 12:55:58.913 003 15336.85 60.55 53538.71 88888.00 2015-01-03 12:55:59.413 003 15336.94 60.58 53538.70 88888.00 2015-01-03 12:55:59.913 003 15336.90 60.61 53538.68 88888.00 2015-01-03 12:56:00.413 003 15336.97 60.65 53538.73 88888.00 2015-01-03 12:56:00.913 003 15336.99 60.69 53538.73 88888.00 2015-01-03 12:56:01.413 003 15337.01 60.73 53538.82 88888.00 2015-01-03 12:56:01.913 003 15337.07 60.73 53538.81 88888.00 2015-01-03 12:56:02.413 003 15337.10 60.76 53538.85 88888.00 2015-01-03 12:56:02.913 003 15337.21 60.82 53538.81 88888.00 2015-01-03 12:56:03.413 003 15337.22 60.86 53538.81 88888.00 2015-01-03 12:56:03.913 003 15337.30 60.91 53538.86 88888.00 2015-01-03 12:56:04.413 003 15337.33 60.94 53538.85 88888.00 2015-01-03 12:56:04.913 003 15337.36 60.99 53538.94 88888.00 2015-01-03 12:56:05.413 003 15337.38 61.01 53538.95 88888.00 2015-01-03 12:56:05.913 003 15337.34 61.07 53538.95 88888.00 2015-01-03 12:56:06.413 003 15337.40 61.05 53538.98 88888.00 2015-01-03 12:56:06.913 003 15337.40 61.07 53539.02 88888.00 2015-01-03 12:56:07.413 003 15337.44 61.04 53539.00 88888.00 2015-01-03 12:56:07.913 003 15337.46 61.04 53538.98 88888.00 2015-01-03 12:56:08.413 003 15337.49 61.07 53539.02 88888.00 2015-01-03 12:56:08.913 003 15337.57 61.11 53539.07 88888.00 2015-01-03 12:56:09.413 003 15337.62 61.14 53539.18 88888.00 2015-01-03 12:56:09.913 003 15337.74 61.20 53539.22 88888.00 2015-01-03 12:56:10.413 003 15337.80 61.25 53539.23 88888.00 2015-01-03 12:56:10.913 003 15337.82 61.26 53539.33 88888.00 2015-01-03 12:56:11.413 003 15337.86 61.29 53539.34 88888.00 2015-01-03 12:56:11.913 003 15337.86 61.29 53539.40 88888.00 2015-01-03 12:56:12.413 003 15337.92 61.35 53539.37 88888.00 2015-01-03 12:56:12.913 003 15337.90 61.33 53539.36 88888.00 2015-01-03 12:56:13.413 003 15337.98 61.31 53539.40 88888.00 2015-01-03 12:56:13.913 003 15338.02 61.34 53539.43 88888.00 2015-01-03 12:56:14.413 003 15338.03 61.37 53539.47 88888.00 2015-01-03 12:56:14.913 003 15338.08 61.36 53539.51 88888.00 2015-01-03 12:56:15.413 003 15338.06 61.37 53539.55 88888.00 2015-01-03 12:56:15.913 003 15338.19 61.37 53539.54 88888.00 2015-01-03 12:56:16.413 003 15338.25 61.38 53539.53 88888.00 2015-01-03 12:56:16.913 003 15338.27 61.40 53539.57 88888.00 2015-01-03 12:56:17.413 003 15338.28 61.40 53539.58 88888.00 2015-01-03 12:56:17.913 003 15338.29 61.39 53539.59 88888.00 2015-01-03 12:56:18.413 003 15338.38 61.39 53539.59 88888.00 2015-01-03 12:56:18.913 003 15338.40 61.44 53539.61 88888.00 2015-01-03 12:56:19.413 003 15338.44 61.46 53539.66 88888.00 2015-01-03 12:56:19.913 003 15338.53 61.47 53539.71 88888.00 2015-01-03 12:56:20.413 003 15338.55 61.49 53539.72 88888.00 2015-01-03 12:56:20.913 003 15338.52 61.51 53539.75 88888.00 2015-01-03 12:56:21.413 003 15338.56 61.49 53539.78 88888.00 2015-01-03 12:56:21.913 003 15338.58 61.56 53539.83 88888.00 2015-01-03 12:56:22.413 003 15338.73 61.57 53539.80 88888.00 2015-01-03 12:56:22.913 003 15338.78 61.60 53539.80 88888.00 2015-01-03 12:56:23.413 003 15338.81 61.65 53539.87 88888.00 2015-01-03 12:56:23.913 003 15338.92 61.64 53539.89 88888.00 2015-01-03 12:56:24.413 003 15338.98 61.71 53539.98 88888.00 2015-01-03 12:56:24.913 003 15339.06 61.76 53540.04 88888.00 2015-01-03 12:56:25.413 003 15339.19 61.77 53540.04 88888.00 2015-01-03 12:56:25.913 003 15339.28 61.79 53540.03 88888.00 2015-01-03 12:56:26.413 003 15339.34 61.78 53540.12 88888.00 2015-01-03 12:56:26.913 003 15339.42 61.78 53540.14 88888.00 2015-01-03 12:56:27.413 003 15339.52 61.82 53540.16 88888.00 2015-01-03 12:56:27.913 003 15339.60 61.81 53540.22 88888.00 2015-01-03 12:56:28.413 003 15339.67 61.83 53540.20 88888.00 2015-01-03 12:56:28.913 003 15339.70 61.88 53540.22 88888.00 2015-01-03 12:56:29.413 003 15339.71 61.86 53540.27 88888.00 2015-01-03 12:56:29.913 003 15339.75 61.89 53540.25 88888.00 2015-01-03 12:56:30.413 003 15339.73 61.91 53540.24 88888.00 2015-01-03 12:56:30.913 003 15339.74 61.91 53540.29 88888.00 2015-01-03 12:56:31.413 003 15339.78 61.90 53540.36 88888.00 2015-01-03 12:56:31.913 003 15339.85 61.85 53540.37 88888.00 2015-01-03 12:56:32.413 003 15339.91 61.86 53540.37 88888.00 2015-01-03 12:56:32.913 003 15339.97 61.87 53540.40 88888.00 2015-01-03 12:56:33.413 003 15340.09 61.89 53540.41 88888.00 2015-01-03 12:56:33.913 003 15340.16 61.88 53540.44 88888.00 2015-01-03 12:56:34.413 003 15340.14 61.88 53540.48 88888.00 2015-01-03 12:56:34.913 003 15340.17 61.82 53540.48 88888.00 2015-01-03 12:56:35.413 003 15340.26 61.82 53540.52 88888.00 2015-01-03 12:56:35.913 003 15340.34 61.81 53540.56 88888.00 2015-01-03 12:56:36.413 003 15340.38 61.83 53540.60 88888.00 2015-01-03 12:56:36.913 003 15340.39 61.86 53540.58 88888.00 2015-01-03 12:56:37.413 003 15340.48 61.83 53540.62 88888.00 2015-01-03 12:56:37.913 003 15340.48 61.87 53540.72 88888.00 2015-01-03 12:56:38.413 003 15340.48 61.89 53540.69 88888.00 2015-01-03 12:56:38.913 003 15340.56 61.89 53540.74 88888.00 2015-01-03 12:56:39.413 003 15340.69 61.90 53540.67 88888.00 2015-01-03 12:56:39.913 003 15340.77 61.90 53540.72 88888.00 2015-01-03 12:56:40.413 003 15340.77 61.92 53540.74 88888.00 2015-01-03 12:56:40.913 003 15340.86 61.92 53540.75 88888.00 2015-01-03 12:56:41.413 003 15340.95 61.92 53540.76 88888.00 2015-01-03 12:56:41.913 003 15340.97 61.92 53540.77 88888.00 2015-01-03 12:56:42.413 003 15341.01 61.92 53540.79 88888.00 2015-01-03 12:56:42.913 003 15341.04 61.89 53540.77 88888.00 2015-01-03 12:56:43.413 003 15341.09 61.86 53540.83 88888.00 2015-01-03 12:56:43.913 003 15341.19 61.87 53540.88 88888.00 2015-01-03 12:56:44.413 003 15341.26 61.88 53540.87 88888.00 2015-01-03 12:56:44.913 003 15341.22 61.85 53540.88 88888.00 2015-01-03 12:56:45.413 003 15341.18 61.80 53540.85 88888.00 2015-01-03 12:56:45.913 003 15341.13 61.79 53540.88 88888.00 2015-01-03 12:56:46.413 003 15341.11 61.79 53540.86 88888.00 2015-01-03 12:56:46.913 003 15341.13 61.76 53540.87 88888.00 2015-01-03 12:56:47.413 003 15341.02 61.72 53540.86 88888.00 2015-01-03 12:56:47.913 003 15340.98 61.73 53540.85 88888.00 2015-01-03 12:56:48.413 003 15341.00 61.71 53540.85 88888.00 2015-01-03 12:56:48.913 003 15340.99 61.68 53540.88 88888.00 2015-01-03 12:56:49.413 003 15340.92 61.66 53540.90 88888.00 2015-01-03 12:56:49.913 003 15340.92 61.65 53540.93 88888.00 2015-01-03 12:56:50.413 003 15340.91 61.65 53540.94 88888.00 2015-01-03 12:56:50.913 003 15340.91 61.66 53540.94 88888.00 2015-01-03 12:56:51.413 003 15340.89 61.63 53540.96 88888.00 2015-01-03 12:56:51.913 003 15340.86 61.61 53540.97 88888.00 2015-01-03 12:56:52.413 003 15340.84 61.59 53540.97 88888.00 2015-01-03 12:56:52.913 003 15340.84 61.56 53540.96 88888.00 2015-01-03 12:56:53.413 003 15340.83 61.56 53540.98 88888.00 2015-01-03 12:56:53.913 003 15340.88 61.55 53541.00 88888.00 2015-01-03 12:56:54.413 003 15340.86 61.56 53541.02 88888.00 2015-01-03 12:56:54.913 003 15340.86 61.55 53541.00 88888.00 2015-01-03 12:56:55.413 003 15340.84 61.52 53540.99 88888.00 2015-01-03 12:56:55.913 003 15340.77 61.53 53541.01 88888.00 2015-01-03 12:56:56.413 003 15340.72 61.47 53541.03 88888.00 2015-01-03 12:56:56.913 003 15340.71 61.47 53541.04 88888.00 2015-01-03 12:56:57.413 003 15340.72 61.48 53541.08 88888.00 2015-01-03 12:56:57.913 003 15340.62 61.45 53541.13 88888.00 2015-01-03 12:56:58.413 003 15340.55 61.42 53541.18 88888.00 2015-01-03 12:56:58.913 003 15340.47 61.44 53541.21 88888.00 2015-01-03 12:56:59.413 003 15340.35 61.40 53541.26 88888.00 2015-01-03 12:56:59.913 003 15340.28 61.37 53541.28 88888.00 2015-01-03 12:57:00.413 003 15340.28 61.35 53541.25 88888.00 2015-01-03 12:57:00.913 003 15340.25 61.33 53541.27 88888.00 2015-01-03 12:57:01.413 003 15340.24 61.36 53541.34 88888.00 2015-01-03 12:57:01.913 003 15340.20 61.34 53541.36 88888.00 2015-01-03 12:57:02.413 003 15340.24 61.33 53541.44 88888.00 2015-01-03 12:57:02.913 003 15340.30 61.34 53541.46 88888.00 2015-01-03 12:57:03.413 003 15340.21 61.31 53541.49 88888.00 2015-01-03 12:57:03.913 003 15340.28 61.29 53541.47 88888.00 2015-01-03 12:57:04.413 003 15340.26 61.26 53541.44 88888.00 2015-01-03 12:57:04.913 003 15340.20 61.20 53541.48 88888.00 2015-01-03 12:57:05.413 003 15340.24 61.20 53541.44 88888.00 2015-01-03 12:57:05.913 003 15340.16 61.20 53541.42 88888.00 2015-01-03 12:57:06.413 003 15340.17 61.20 53541.43 88888.00 2015-01-03 12:57:06.913 003 15340.16 61.17 53541.43 88888.00 2015-01-03 12:57:07.413 003 15340.15 61.17 53541.42 88888.00 2015-01-03 12:57:07.913 003 15340.17 61.16 53541.36 88888.00 2015-01-03 12:57:08.413 003 15340.10 61.17 53541.38 88888.00 2015-01-03 12:57:08.913 003 15340.17 61.14 53541.39 88888.00 2015-01-03 12:57:09.413 003 15340.19 61.09 53541.35 88888.00 2015-01-03 12:57:09.913 003 15340.11 61.05 53541.34 88888.00 2015-01-03 12:57:10.413 003 15340.12 60.97 53541.29 88888.00 2015-01-03 12:57:10.913 003 15340.07 60.96 53541.29 88888.00 2015-01-03 12:57:11.413 003 15340.06 60.93 53541.29 88888.00 2015-01-03 12:57:11.913 003 15340.02 60.90 53541.26 88888.00 2015-01-03 12:57:12.413 003 15339.97 60.85 53541.24 88888.00 2015-01-03 12:57:12.913 003 15339.99 60.79 53541.15 88888.00 2015-01-03 12:57:13.413 003 15339.92 60.75 53541.14 88888.00 2015-01-03 12:57:13.913 003 15339.93 60.67 53541.14 88888.00 2015-01-03 12:57:14.413 003 15339.91 60.58 53541.04 88888.00 2015-01-03 12:57:14.913 003 15339.85 60.51 53541.05 88888.00 2015-01-03 12:57:15.413 003 15339.83 60.41 53541.02 88888.00 2015-01-03 12:57:15.913 003 15339.75 60.38 53541.00 88888.00 2015-01-03 12:57:16.413 003 15339.76 60.32 53540.94 88888.00 2015-01-03 12:57:16.913 003 15339.78 60.25 53540.84 88888.00 2015-01-03 12:57:17.413 003 15339.73 60.17 53540.82 88888.00 2015-01-03 12:57:17.913 003 15339.65 60.12 53540.76 88888.00 2015-01-03 12:57:18.413 003 15339.66 60.07 53540.74 88888.00 2015-01-03 12:57:18.913 003 15339.71 60.06 53540.77 88888.00 2015-01-03 12:57:19.413 003 15339.64 59.99 53540.67 88888.00 2015-01-03 12:57:19.913 003 15339.52 59.93 53540.69 88888.00 2015-01-03 12:57:20.413 003 15339.52 59.90 53540.64 88888.00 2015-01-03 12:57:20.913 003 15339.47 59.84 53540.57 88888.00 2015-01-03 12:57:21.413 003 15339.39 59.76 53540.59 88888.00 2015-01-03 12:57:21.913 003 15339.43 59.67 53540.57 88888.00 2015-01-03 12:57:22.413 003 15339.37 59.61 53540.59 88888.00 2015-01-03 12:57:22.913 003 15339.27 59.57 53540.66 88888.00 2015-01-03 12:57:23.413 003 15339.17 59.56 53540.58 88888.00 2015-01-03 12:57:23.913 003 15339.07 59.58 53540.57 88888.00 2015-01-03 12:57:24.413 003 15339.01 59.54 53540.56 88888.00 2015-01-03 12:57:24.913 003 15338.84 59.47 53540.62 88888.00 2015-01-03 12:57:25.413 003 15338.90 59.41 53540.57 88888.00 2015-01-03 12:57:25.913 003 15338.75 59.39 53540.49 88888.00 2015-01-03 12:57:26.413 003 15338.69 59.38 53540.52 88888.00 2015-01-03 12:57:26.913 003 15338.55 59.32 53540.51 88888.00 2015-01-03 12:57:27.413 003 15338.52 59.23 53540.55 88888.00 2015-01-03 12:57:27.913 003 15338.36 59.14 53540.58 88888.00 2015-01-03 12:57:28.413 003 15338.34 59.14 53540.56 88888.00 2015-01-03 12:57:28.913 003 15338.21 59.13 53540.54 88888.00 2015-01-03 12:57:29.413 003 15338.25 59.05 53540.52 88888.00 2015-01-03 12:57:29.913 003 15338.11 59.07 53540.61 88888.00 2015-01-03 12:57:30.413 003 15338.13 59.03 53540.55 88888.00 2015-01-03 12:57:30.913 003 15338.03 59.03 53540.61 88888.00 2015-01-03 12:57:31.413 003 15338.00 58.98 53540.55 88888.00 2015-01-03 12:57:31.913 003 15337.94 58.89 53540.57 88888.00 2015-01-03 12:57:32.413 003 15337.84 58.89 53540.52 88888.00 2015-01-03 12:57:32.913 003 15337.91 58.87 53540.40 88888.00 2015-01-03 12:57:33.413 003 15337.72 58.83 53540.45 88888.00 2015-01-03 12:57:33.913 003 15337.75 58.79 53540.35 88888.00 2015-01-03 12:57:34.413 003 15337.71 58.78 53540.45 88888.00 2015-01-03 12:57:34.913 003 15337.62 58.80 53540.42 88888.00 2015-01-03 12:57:35.413 003 15337.74 58.75 53540.38 88888.00 2015-01-03 12:57:35.913 003 15337.56 58.72 53540.43 88888.00 2015-01-03 12:57:36.413 003 15337.61 58.74 53540.34 88888.00 2015-01-03 12:57:36.913 003 15337.58 58.75 53540.39 88888.00 2015-01-03 12:57:37.413 003 15337.55 58.79 53540.34 88888.00 2015-01-03 12:57:37.913 003 15337.61 58.77 53540.25 88888.00 2015-01-03 12:57:38.413 003 15337.47 58.84 53540.22 88888.00 2015-01-03 12:57:38.913 003 15337.58 58.80 53540.13 88888.00 2015-01-03 12:57:39.413 003 15337.61 58.83 53540.18 88888.00 2015-01-03 12:57:39.913 003 15337.63 58.84 53540.08 88888.00 2015-01-03 12:57:40.413 003 15337.74 58.88 53540.11 88888.00 2015-01-03 12:57:40.913 003 15337.75 58.88 53540.03 88888.00 2015-01-03 12:57:41.413 003 15337.81 58.89 53540.05 88888.00 2015-01-03 12:57:41.913 003 15337.80 58.94 53540.03 88888.00 2015-01-03 12:57:42.413 003 15337.90 58.94 53540.02 88888.00 2015-01-03 12:57:42.913 003 15337.85 59.03 53540.02 88888.00 2015-01-03 12:57:43.413 003 15337.93 59.09 53539.95 88888.00 2015-01-03 12:57:43.913 003 15338.00 59.06 53539.97 88888.00 2015-01-03 12:57:44.413 003 15338.09 59.03 53539.98 88888.00 2015-01-03 12:57:44.913 003 15338.07 59.01 53539.88 88888.00 2015-01-03 12:57:45.413 003 15338.11 59.03 53539.88 88888.00 2015-01-03 12:57:45.913 003 15338.16 59.07 53539.89 88888.00 2015-01-03 12:57:46.413 003 15338.12 59.12 53539.89 88888.00 2015-01-03 12:57:46.913 003 15338.16 59.12 53539.81 88888.00 2015-01-03 12:57:47.413 003 15338.15 59.12 53539.82 88888.00 2015-01-03 12:57:47.913 003 15338.21 59.10 53539.73 88888.00 2015-01-03 12:57:48.413 003 15338.21 59.11 53539.72 88888.00 2015-01-03 12:57:48.913 003 15338.34 59.12 53539.71 88888.00 2015-01-03 12:57:49.413 003 15338.38 59.21 53539.67 88888.00 2015-01-03 12:57:49.913 003 15338.39 59.26 53539.64 88888.00 2015-01-03 12:57:50.413 003 15338.43 59.22 53539.64 88888.00 2015-01-03 12:57:50.913 003 15338.49 59.22 53539.69 88888.00 2015-01-03 12:57:51.413 003 15338.55 59.21 53539.62 88888.00 2015-01-03 12:57:51.913 003 15338.58 59.22 53539.57 88888.00 2015-01-03 12:57:52.413 003 15338.63 59.23 53539.59 88888.00 2015-01-03 12:57:52.913 003 15338.66 59.22 53539.56 88888.00 2015-01-03 12:57:53.413 003 15338.70 59.24 53539.53 88888.00 2015-01-03 12:57:53.913 003 15338.72 59.26 53539.54 88888.00 2015-01-03 12:57:54.413 003 15338.78 59.24 53539.50 88888.00 2015-01-03 12:57:54.913 003 15338.87 59.26 53539.44 88888.00 2015-01-03 12:57:55.413 003 15338.99 59.29 53539.44 88888.00 2015-01-03 12:57:55.913 003 15339.05 59.37 53539.42 88888.00 2015-01-03 12:57:56.413 003 15339.12 59.36 53539.40 88888.00 2015-01-03 12:57:56.913 003 15339.20 59.32 53539.41 88888.00 2015-01-03 12:57:57.413 003 15339.20 59.37 53539.38 88888.00 2015-01-03 12:57:57.913 003 15339.28 59.45 53539.36 88888.00 2015-01-03 12:57:58.413 003 15339.41 59.50 53539.35 88888.00 2015-01-03 12:57:58.913 003 15339.46 59.48 53539.33 88888.00 2015-01-03 12:57:59.413 003 15339.52 59.50 53539.34 88888.00 2015-01-03 12:57:59.913 003 15339.55 59.50 53539.34 88888.00 2015-01-03 12:58:00.413 003 15339.55 59.52 53539.27 88888.00 2015-01-03 12:58:00.913 003 15339.58 59.52 53539.23 88888.00 2015-01-03 12:58:01.413 003 15339.65 59.50 53539.23 88888.00 2015-01-03 12:58:01.913 003 15339.73 59.52 53539.21 88888.00 2015-01-03 12:58:02.413 003 15339.80 59.55 53539.20 88888.00 2015-01-03 12:58:02.913 003 15339.82 59.57 53539.17 88888.00 2015-01-03 12:58:03.413 003 15339.85 59.60 53539.16 88888.00 2015-01-03 12:58:03.913 003 15339.91 59.62 53539.16 88888.00 2015-01-03 12:58:04.413 003 15340.00 59.62 53539.20 88888.00 2015-01-03 12:58:04.913 003 15340.07 59.61 53539.21 88888.00 2015-01-03 12:58:05.413 003 15340.07 59.65 53539.15 88888.00 2015-01-03 12:58:05.913 003 15340.12 59.65 53539.06 88888.00 2015-01-03 12:58:06.413 003 15340.20 59.67 53539.05 88888.00 2015-01-03 12:58:06.913 003 15340.19 59.67 53539.06 88888.00 2015-01-03 12:58:07.413 003 15340.19 59.63 53539.06 88888.00 2015-01-03 12:58:07.913 003 15340.29 59.64 53539.05 88888.00 2015-01-03 12:58:08.413 003 15340.32 59.63 53539.01 88888.00 2015-01-03 12:58:08.913 003 15340.34 59.61 53538.95 88888.00 2015-01-03 12:58:09.413 003 15340.42 59.61 53538.96 88888.00 2015-01-03 12:58:09.913 003 15340.51 59.57 53539.01 88888.00 2015-01-03 12:58:10.413 003 15340.50 59.58 53538.98 88888.00 2015-01-03 12:58:10.913 003 15340.53 59.58 53538.91 88888.00 2015-01-03 12:58:11.413 003 15340.56 59.61 53538.90 88888.00 2015-01-03 12:58:11.913 003 15340.62 59.63 53538.90 88888.00 2015-01-03 12:58:12.413 003 15340.65 59.58 53538.83 88888.00 2015-01-03 12:58:12.913 003 15340.71 59.58 53538.88 88888.00 2015-01-03 12:58:13.413 003 15340.73 59.58 53538.86 88888.00 2015-01-03 12:58:13.913 003 15340.77 59.57 53538.78 88888.00 2015-01-03 12:58:14.413 003 15340.80 59.60 53538.72 88888.00 2015-01-03 12:58:14.913 003 15340.81 59.56 53538.73 88888.00 2015-01-03 12:58:15.413 003 15340.86 59.54 53538.64 88888.00 2015-01-03 12:58:15.913 003 15340.88 59.53 53538.56 88888.00 2015-01-03 12:58:16.413 003 15340.93 59.48 53538.53 88888.00 2015-01-03 12:58:16.913 003 15340.91 59.45 53538.54 88888.00 2015-01-03 12:58:17.413 003 15340.96 59.48 53538.46 88888.00 2015-01-03 12:58:17.913 003 15340.97 59.49 53538.47 88888.00 2015-01-03 12:58:18.413 003 15341.00 59.48 53538.41 88888.00 2015-01-03 12:58:18.913 003 15341.10 59.47 53538.44 88888.00 2015-01-03 12:58:19.413 003 15341.18 59.40 53538.38 88888.00 2015-01-03 12:58:19.913 003 15341.25 59.38 53538.37 88888.00 2015-01-03 12:58:20.413 003 15341.28 59.35 53538.36 88888.00 2015-01-03 12:58:20.913 003 15341.24 59.31 53538.34 88888.00 2015-01-03 12:58:21.413 003 15341.24 59.28 53538.30 88888.00 2015-01-03 12:58:21.913 003 15341.26 59.19 53538.27 88888.00 2015-01-03 12:58:22.413 003 15341.33 59.09 53538.32 88888.00 2015-01-03 12:58:22.913 003 15341.35 59.04 53538.29 88888.00 2015-01-03 12:58:23.413 003 15341.37 59.02 53538.25 88888.00 2015-01-03 12:58:23.913 003 15341.36 58.98 53538.29 88888.00 2015-01-03 12:58:24.413 003 15341.36 58.95 53538.27 88888.00 2015-01-03 12:58:24.913 003 15341.27 58.92 53538.31 88888.00 2015-01-03 12:58:25.413 003 15341.23 58.88 53538.34 88888.00 2015-01-03 12:58:25.913 003 15341.18 58.86 53538.26 88888.00 2015-01-03 12:58:26.413 003 15341.13 58.81 53538.22 88888.00 2015-01-03 12:58:26.913 003 15341.14 58.79 53538.16 88888.00 2015-01-03 12:58:27.413 003 15341.19 58.79 53538.16 88888.00 2015-01-03 12:58:27.913 003 15341.18 58.75 53538.17 88888.00 2015-01-03 12:58:28.413 003 15341.14 58.75 53538.16 88888.00 2015-01-03 12:58:28.913 003 15341.08 58.78 53538.14 88888.00 2015-01-03 12:58:29.413 003 15341.05 58.76 53538.17 88888.00 2015-01-03 12:58:29.913 003 15341.05 58.70 53538.18 88888.00 2015-01-03 12:58:30.413 003 15341.02 58.61 53538.14 88888.00 2015-01-03 12:58:30.913 003 15340.99 58.62 53538.16 88888.00 2015-01-03 12:58:31.413 003 15341.00 58.63 53538.16 88888.00 2015-01-03 12:58:31.913 003 15340.95 58.60 53538.14 88888.00 2015-01-03 12:58:32.413 003 15340.91 58.58 53538.14 88888.00 2015-01-03 12:58:32.913 003 15340.88 58.57 53538.14 88888.00 2015-01-03 12:58:33.413 003 15340.90 58.55 53538.16 88888.00 2015-01-03 12:58:33.913 003 15340.91 58.54 53538.16 88888.00 2015-01-03 12:58:34.413 003 15340.88 58.58 53538.16 88888.00 2015-01-03 12:58:34.913 003 15340.81 58.54 53538.19 88888.00 2015-01-03 12:58:35.413 003 15340.84 58.51 53538.22 88888.00 2015-01-03 12:58:35.913 003 15340.82 58.53 53538.19 88888.00 2015-01-03 12:58:36.413 003 15340.82 58.57 53538.22 88888.00 2015-01-03 12:58:36.913 003 15340.87 58.58 53538.26 88888.00 2015-01-03 12:58:37.413 003 15340.88 58.58 53538.27 88888.00 2015-01-03 12:58:37.913 003 15340.83 58.55 53538.22 88888.00 2015-01-03 12:58:38.413 003 15340.86 58.55 53538.23 88888.00 2015-01-03 12:58:38.913 003 15340.86 58.58 53538.24 88888.00 2015-01-03 12:58:39.413 003 15340.88 58.60 53538.23 88888.00 2015-01-03 12:58:39.913 003 15340.91 58.67 53538.22 88888.00 2015-01-03 12:58:40.413 003 15340.96 58.66 53538.23 88888.00 2015-01-03 12:58:40.913 003 15340.93 58.62 53538.22 88888.00 2015-01-03 12:58:41.413 003 15340.96 58.70 53538.24 88888.00 2015-01-03 12:58:41.913 003 15340.98 58.72 53538.29 88888.00 2015-01-03 12:58:42.413 003 15340.99 58.77 53538.32 88888.00 2015-01-03 12:58:42.913 003 15341.10 58.86 53538.36 88888.00 2015-01-03 12:58:43.413 003 15341.13 58.86 53538.41 88888.00 2015-01-03 12:58:43.913 003 15341.11 58.87 53538.43 88888.00 2015-01-03 12:58:44.413 003 15341.10 58.95 53538.44 88888.00 2015-01-03 12:58:44.913 003 15341.08 58.96 53538.44 88888.00 2015-01-03 12:58:45.413 003 15341.10 58.97 53538.46 88888.00 2015-01-03 12:58:45.913 003 15341.13 58.98 53538.48 88888.00 2015-01-03 12:58:46.413 003 15341.17 58.98 53538.52 88888.00 2015-01-03 12:58:46.913 003 15341.17 59.02 53538.48 88888.00 2015-01-03 12:58:47.413 003 15341.20 59.05 53538.45 88888.00 2015-01-03 12:58:47.913 003 15341.24 59.06 53538.44 88888.00 2015-01-03 12:58:48.413 003 15341.31 59.10 53538.47 88888.00 2015-01-03 12:58:48.913 003 15341.33 59.12 53538.45 88888.00 2015-01-03 12:58:49.413 003 15341.42 59.15 53538.45 88888.00 2015-01-03 12:58:49.913 003 15341.49 59.15 53538.47 88888.00 2015-01-03 12:58:50.413 003 15341.55 59.21 53538.46 88888.00 2015-01-03 12:58:50.913 003 15341.64 59.28 53538.50 88888.00 2015-01-03 12:58:51.413 003 15341.77 59.29 53538.48 88888.00 2015-01-03 12:58:51.913 003 15341.88 59.36 53538.55 88888.00 2015-01-03 12:58:52.413 003 15341.99 59.44 53538.61 88888.00 2015-01-03 12:58:52.913 003 15342.08 59.50 53538.61 88888.00 2015-01-03 12:58:53.413 003 15342.13 59.49 53538.64 88888.00 2015-01-03 12:58:53.913 003 15342.20 59.52 53538.66 88888.00 2015-01-03 12:58:54.413 003 15342.26 59.52 53538.71 88888.00 2015-01-03 12:58:54.913 003 15342.28 59.47 53538.73 88888.00 2015-01-03 12:58:55.413 003 15342.33 59.46 53538.73 88888.00 2015-01-03 12:58:55.913 003 15342.36 59.45 53538.77 88888.00 2015-01-03 12:58:56.413 003 15342.41 59.48 53538.81 88888.00 2015-01-03 12:58:56.913 003 15342.45 59.55 53538.84 88888.00 2015-01-03 12:58:57.413 003 15342.46 59.54 53538.83 88888.00 2015-01-03 12:58:57.913 003 15342.52 59.57 53538.83 88888.00 2015-01-03 12:58:58.413 003 15342.58 59.57 53538.85 88888.00 2015-01-03 12:58:58.913 003 15342.62 59.58 53538.85 88888.00 2015-01-03 12:58:59.413 003 15342.67 59.58 53538.95 88888.00 2015-01-03 12:58:59.913 003 15342.67 59.61 53538.96 88888.00 2015-01-03 12:59:00.413 003 15342.71 59.61 53539.04 88888.00 2015-01-03 12:59:00.913 003 15342.76 59.60 53539.03 88888.00 2015-01-03 12:59:01.413 003 15342.80 59.61 53539.01 88888.00 2015-01-03 12:59:01.913 003 15342.86 59.57 53539.02 88888.00 2015-01-03 12:59:02.413 003 15342.90 59.57 53539.06 88888.00 2015-01-03 12:59:02.913 003 15342.89 59.61 53539.06 88888.00 2015-01-03 12:59:03.413 003 15342.90 59.57 53539.11 88888.00 2015-01-03 12:59:03.913 003 15342.96 59.53 53539.18 88888.00 2015-01-03 12:59:04.413 003 15343.01 59.52 53539.18 88888.00 2015-01-03 12:59:04.913 003 15343.10 59.53 53539.22 88888.00 2015-01-03 12:59:05.413 003 15343.15 59.55 53539.23 88888.00 2015-01-03 12:59:05.913 003 15343.16 59.57 53539.24 88888.00 2015-01-03 12:59:06.413 003 15343.19 59.55 53539.25 88888.00 2015-01-03 12:59:06.913 003 15343.24 59.50 53539.28 88888.00 2015-01-03 12:59:07.413 003 15343.27 59.49 53539.32 88888.00 2015-01-03 12:59:07.913 003 15343.31 59.48 53539.31 88888.00 2015-01-03 12:59:08.413 003 15343.39 59.48 53539.30 88888.00 2015-01-03 12:59:08.913 003 15343.42 59.55 53539.28 88888.00 2015-01-03 12:59:09.413 003 15343.43 59.57 53539.34 88888.00 2015-01-03 12:59:09.913 003 15343.46 59.62 53539.39 88888.00 2015-01-03 12:59:10.413 003 15343.54 59.65 53539.39 88888.00 2015-01-03 12:59:10.913 003 15343.59 59.64 53539.45 88888.00 2015-01-03 12:59:11.413 003 15343.60 59.58 53539.51 88888.00 2015-01-03 12:59:11.913 003 15343.63 59.54 53539.54 88888.00 2015-01-03 12:59:12.413 003 15343.69 59.62 53539.58 88888.00 2015-01-03 12:59:12.913 003 15343.62 59.66 53539.64 88888.00 2015-01-03 12:59:13.413 003 15343.63 59.69 53539.63 88888.00 2015-01-03 12:59:13.913 003 15343.63 59.67 53539.64 88888.00 2015-01-03 12:59:14.413 003 15343.54 59.60 53539.67 88888.00 2015-01-03 12:59:14.913 003 15343.60 59.64 53539.75 88888.00 2015-01-03 12:59:15.413 003 15343.62 59.75 53539.81 88888.00 2015-01-03 12:59:15.913 003 15343.68 59.81 53539.89 88888.00 2015-01-03 12:59:16.404 003 15343.71 59.82 53539.92 88888.00 2015-01-03 12:59:16.904 003 15343.72 59.86 53539.95 88888.00 2015-01-03 12:59:17.404 003 15343.76 59.87 53540.04 88888.00 2015-01-03 12:59:17.904 003 15343.79 59.88 53540.04 88888.00 2015-01-03 12:59:18.404 003 15343.84 59.91 53540.07 88888.00 2015-01-03 12:59:18.904 003 15343.87 59.87 53540.11 88888.00 2015-01-03 12:59:19.404 003 15343.90 59.81 53540.13 88888.00 2015-01-03 12:59:19.904 003 15343.91 59.79 53540.18 88888.00 2015-01-03 12:59:20.404 003 15343.92 59.79 53540.22 88888.00 2015-01-03 12:59:20.904 003 15343.91 59.81 53540.26 88888.00 2015-01-03 12:59:21.404 003 15343.90 59.79 53540.31 88888.00 2015-01-03 12:59:21.904 003 15343.92 59.78 53540.34 88888.00 2015-01-03 12:59:22.404 003 15343.94 59.74 53540.33 88888.00 2015-01-03 12:59:22.904 003 15343.90 59.71 53540.34 88888.00 2015-01-03 12:59:23.404 003 15343.91 59.70 53540.41 88888.00 2015-01-03 12:59:23.904 003 15343.96 59.71 53540.44 88888.00 2015-01-03 12:59:24.404 003 15344.05 59.80 53540.43 88888.00 2015-01-03 12:59:24.904 003 15344.06 59.84 53540.41 88888.00 2015-01-03 12:59:25.404 003 15344.10 59.88 53540.46 88888.00 2015-01-03 12:59:25.904 003 15344.12 59.93 53540.48 88888.00 2015-01-03 12:59:26.404 003 15344.18 59.89 53540.42 88888.00 2015-01-03 12:59:26.904 003 15344.23 59.92 53540.42 88888.00 2015-01-03 12:59:27.404 003 15344.31 59.99 53540.43 88888.00 2015-01-03 12:59:27.904 003 15344.35 60.00 53540.44 88888.00 2015-01-03 12:59:28.404 003 15344.34 59.99 53540.45 88888.00 2015-01-03 12:59:28.904 003 15344.36 59.98 53540.44 88888.00 2015-01-03 12:59:29.404 003 15344.40 59.91 53540.43 88888.00 2015-01-03 12:59:29.904 003 15344.40 59.92 53540.41 88888.00 2015-01-03 12:59:30.404 003 15344.42 59.95 53540.38 88888.00 2015-01-03 12:59:30.904 003 15344.48 59.99 53540.39 88888.00 2015-01-03 12:59:31.404 003 15344.59 59.99 53540.36 88888.00 2015-01-03 12:59:31.904 003 15344.68 59.96 53540.36 88888.00 2015-01-03 12:59:32.404 003 15344.75 59.95 53540.38 88888.00 2015-01-03 12:59:32.904 003 15344.79 59.91 53540.42 88888.00 2015-01-03 12:59:33.404 003 15344.82 59.90 53540.42 88888.00 2015-01-03 12:59:33.904 003 15344.89 59.89 53540.44 88888.00 2015-01-03 12:59:34.404 003 15344.91 59.90 53540.42 88888.00 2015-01-03 12:59:34.904 003 15344.95 59.91 53540.41 88888.00 2015-01-03 12:59:35.404 003 15345.02 59.93 53540.38 88888.00 2015-01-03 12:59:35.904 003 15344.99 59.95 53540.41 88888.00 2015-01-03 12:59:36.404 003 15344.98 59.95 53540.39 88888.00 2015-01-03 12:59:36.904 003 15345.05 59.93 53540.35 88888.00 2015-01-03 12:59:37.404 003 15345.05 59.95 53540.33 88888.00 2015-01-03 12:59:37.904 003 15345.09 59.98 53540.33 88888.00 2015-01-03 12:59:38.404 003 15345.13 59.97 53540.36 88888.00 2015-01-03 12:59:38.904 003 15345.13 59.93 53540.34 88888.00 2015-01-03 12:59:39.404 003 15345.09 59.93 53540.28 88888.00 2015-01-03 12:59:39.904 003 15345.08 59.90 53540.24 88888.00 2015-01-03 12:59:40.404 003 15345.12 59.90 53540.28 88888.00 2015-01-03 12:59:40.904 003 15345.11 59.86 53540.25 88888.00 2015-01-03 12:59:41.404 003 15345.13 59.84 53540.16 88888.00 2015-01-03 12:59:41.904 003 15345.12 59.87 53540.14 88888.00 2015-01-03 12:59:42.404 003 15345.13 59.84 53540.11 88888.00 2015-01-03 12:59:42.904 003 15345.12 59.83 53540.06 88888.00 2015-01-03 12:59:43.404 003 15345.07 59.88 53540.06 88888.00 2015-01-03 12:59:43.904 003 15345.02 59.90 53540.07 88888.00 2015-01-03 12:59:44.404 003 15345.03 59.92 53540.03 88888.00 2015-01-03 12:59:44.904 003 15345.04 60.00 53540.01 88888.00 2015-01-03 12:59:45.404 003 15344.96 60.02 53539.98 88888.00 2015-01-03 12:59:45.904 003 15344.96 60.01 53540.04 88888.00 2015-01-03 12:59:46.404 003 15344.98 60.07 53540.01 88888.00 2015-01-03 12:59:46.904 003 15344.95 60.14 53539.96 88888.00 2015-01-03 12:59:47.404 003 15344.81 60.22 53539.92 88888.00 2015-01-03 12:59:47.904 003 15344.72 60.30 53539.95 88888.00 2015-01-03 12:59:48.404 003 15344.68 60.40 53539.97 88888.00 2015-01-03 12:59:48.904 003 15344.54 60.48 53539.91 88888.00 2015-01-03 12:59:49.404 003 15344.35 60.62 53539.84 88888.00 2015-01-03 12:59:49.904 003 15344.25 60.76 53539.87 88888.00 2015-01-03 12:59:50.404 003 15344.15 60.96 53539.91 88888.00 2015-01-03 12:59:50.904 003 15344.01 61.18 53539.93 88888.00 2015-01-03 12:59:51.404 003 15343.85 61.40 53539.96 88888.00 2015-01-03 12:59:51.904 003 15343.60 61.73 53539.88 88888.00 2015-01-03 12:59:52.404 003 15343.34 62.07 53539.85 88888.00 2015-01-03 12:59:52.904 003 15343.12 62.46 53539.89 88888.00 2015-01-03 12:59:53.404 003 15342.86 62.95 53539.86 88888.00 2015-01-03 12:59:53.904 003 15342.54 63.52 53539.85 88888.00 2015-01-03 12:59:54.404 003 15342.19 64.18 53539.95 88888.00 2015-01-03 12:59:54.904 003 15341.87 64.97 53539.96 88888.00 2015-01-03 12:59:55.404 003 15341.54 65.94 53539.95 88888.00 2015-01-03 12:59:55.904 003 15341.28 67.10 53540.04 88888.00 2015-01-03 12:59:56.404 003 15341.10 68.47 53540.08 88888.00 2015-01-03 12:59:56.904 003 15340.93 70.07 53540.12 88888.00 2015-01-03 12:59:57.404 003 15340.84 71.96 53540.12 88888.00 2015-01-03 12:59:57.904 003 15340.90 74.14 53540.19 88888.00 2015-01-03 12:59:58.404 003 15341.18 76.77 53540.20 88888.00 2015-01-03 12:59:58.904 003 15341.80 79.86 53540.24 88888.00 2015-01-03 12:59:59.404 003 15342.98 83.35 53540.27 88888.00 2015-01-03 12:59:59.904 003 15344.71 87.30 53540.27 88888.00 2015-01-03 13:00:00.404 003 15347.42 91.60 53540.27 88888.00 2015-01-03 13:00:00.904 003 15351.40 95.99 53540.00 88888.00 2015-01-03 13:00:01.404 003 15356.99 100.00 53539.64 88888.00 2015-01-03 13:00:01.904 003 15364.39 102.88 53539.21 88888.00 2015-01-03 13:00:02.404 003 15373.48 103.51 53538.52 88888.00 2015-01-03 13:00:02.904 003 15383.70 100.81 53537.38 88888.00 2015-01-03 13:00:03.404 003 15394.00 93.84 53535.91 88888.00 2015-01-03 13:00:03.904 003 15402.68 82.13 53534.37 88888.00 2015-01-03 13:00:04.404 003 15407.72 66.20 53532.86 88888.00 2015-01-03 13:00:04.904 003 15407.59 48.07 53531.07 88888.00 2015-01-03 13:00:05.404 003 15402.54 31.02 53528.85 88888.00 2015-01-03 13:00:05.904 003 15393.23 16.39 53528.07 88888.00 2015-01-03 13:00:06.404 003 15380.93 5.71 53527.87 88888.00 2015-01-03 13:00:06.904 003 15367.45 -0.45 53528.03 88888.00 2015-01-03 13:00:07.404 003 15354.54 -2.24 53528.74 88888.00 2015-01-03 13:00:07.904 003 15343.28 -0.29 53529.63 88888.00 2015-01-03 13:00:08.404 003 15334.74 3.99 53530.96 88888.00 2015-01-03 13:00:08.904 003 15328.71 9.65 53531.99 88888.00 2015-01-03 13:00:09.404 003 15324.57 15.67 53533.07 88888.00 2015-01-03 13:00:09.904 003 15321.94 21.58 53534.01 88888.00 2015-01-03 13:00:10.404 003 15320.76 26.85 53534.51 88888.00 2015-01-03 13:00:10.904 003 15320.86 31.23 53535.01 88888.00 2015-01-03 13:00:11.404 003 15321.73 34.65 53535.53 88888.00 2015-01-03 13:00:11.904 003 15322.81 37.34 53536.02 88888.00 2015-01-03 13:00:12.404 003 15323.64 39.53 53536.28 88888.00 2015-01-03 13:00:12.904 003 15324.37 41.30 53536.39 88888.00 2015-01-03 13:00:13.404 003 15324.95 42.53 53536.56 88888.00 2015-01-03 13:00:13.904 003 15325.35 43.39 53536.71 88888.00 2015-01-03 13:00:14.404 003 15325.65 44.03 53536.84 88888.00 2015-01-03 13:00:14.904 003 15325.99 44.59 53536.95 88888.00 2015-01-03 13:00:15.404 003 15326.42 45.21 53536.99 88888.00 2015-01-03 13:00:15.904 003 15326.87 45.89 53537.06 88888.00 2015-01-03 13:00:16.404 003 15327.30 46.55 53537.10 88888.00 2015-01-03 13:00:16.904 003 15327.76 47.14 53537.12 88888.00 2015-01-03 13:00:17.404 003 15328.11 47.64 53537.03 88888.00 2015-01-03 13:00:17.904 003 15328.38 48.07 53537.12 88888.00 2015-01-03 13:00:18.404 003 15328.76 48.52 53537.05 88888.00 2015-01-03 13:00:18.904 003 15329.00 49.08 53537.10 88888.00 2015-01-03 13:00:19.404 003 15329.31 49.59 53537.23 88888.00 2015-01-03 13:00:19.904 003 15329.81 49.96 53537.31 88888.00 2015-01-03 13:00:20.404 003 15330.14 50.25 53537.36 88888.00 2015-01-03 13:00:20.904 003 15330.31 50.49 53537.40 88888.00 2015-01-03 13:00:21.404 003 15330.21 50.62 53537.71 88888.00 2015-01-03 13:00:21.904 003 15330.08 50.72 53538.03 88888.00 2015-01-03 13:00:22.404 003 15330.16 50.76 53538.18 88888.00 2015-01-03 13:00:22.904 003 15330.01 50.74 53538.37 88888.00 2015-01-03 13:00:23.404 003 15329.78 50.68 53538.79 88888.00 2015-01-03 13:00:23.904 003 15329.84 50.59 53539.03 88888.00 2015-01-03 13:00:24.404 003 15329.71 50.55 53539.21 88888.00 2015-01-03 13:00:24.904 003 15329.78 50.50 53538.98 88888.00 2015-01-03 13:00:25.404 003 15329.75 50.49 53539.06 88888.00 2015-01-03 13:00:25.904 003 15329.80 50.48 53539.27 88888.00 2015-01-03 13:00:26.404 003 15329.63 50.44 53539.45 88888.00 2015-01-03 13:00:26.904 003 15329.57 50.36 53539.41 88888.00 2015-01-03 13:00:27.404 003 15329.38 50.20 53539.44 88888.00 2015-01-03 13:00:27.904 003 15329.08 49.89 53539.45 88888.00 2015-01-03 13:00:28.404 003 15328.51 49.61 53539.40 88888.00 2015-01-03 13:00:28.904 003 15327.90 49.26 53539.32 88888.00 2015-01-03 13:00:29.404 003 15327.19 49.00 53539.23 88888.00 2015-01-03 13:00:29.904 003 15326.54 48.60 53539.24 88888.00 2015-01-03 13:00:30.404 003 15325.97 48.14 53539.34 88888.00 2015-01-03 13:00:30.904 003 15325.59 47.57 53539.40 88888.00 2015-01-03 13:00:31.404 003 15325.25 46.95 53539.38 88888.00 2015-01-03 13:00:31.904 003 15324.81 46.23 53539.41 88888.00 2015-01-03 13:00:32.404 003 15324.17 45.28 53539.26 88888.00 2015-01-03 13:00:32.904 003 15323.59 44.29 53538.83 88888.00 2015-01-03 13:00:33.404 003 15323.36 43.40 53538.26 88888.00 2015-01-03 13:00:33.904 003 15323.33 42.79 53537.67 88888.00 2015-01-03 13:00:34.404 003 15323.47 42.38 53537.07 88888.00 2015-01-03 13:00:34.904 003 15323.47 42.21 53536.83 88888.00 2015-01-03 13:00:35.404 003 15323.47 42.29 53536.92 88888.00 2015-01-03 13:00:35.904 003 15323.66 42.66 53537.03 88888.00 2015-01-03 13:00:36.404 003 15323.88 43.30 53537.15 88888.00 2015-01-03 13:00:36.904 003 15324.14 44.15 53537.30 88888.00 2015-01-03 13:00:37.404 003 15324.60 45.23 53537.24 88888.00 2015-01-03 13:00:37.904 003 15325.29 46.26 53537.18 88888.00 2015-01-03 13:00:38.404 003 15325.85 47.09 53537.20 88888.00 2015-01-03 13:00:38.904 003 15326.30 47.79 53537.34 88888.00 2015-01-03 13:00:39.404 003 15326.64 48.35 53537.41 88888.00 2015-01-03 13:00:39.904 003 15326.97 48.92 53537.44 88888.00 2015-01-03 13:00:40.404 003 15327.51 49.41 53537.50 88888.00 2015-01-03 13:00:40.904 003 15327.86 49.78 53537.64 88888.00 2015-01-03 13:00:41.404 003 15328.21 50.15 53537.74 88888.00 2015-01-03 13:00:41.904 003 15328.27 50.46 53537.93 88888.00 2015-01-03 13:00:42.404 003 15328.35 50.58 53538.04 88888.00 2015-01-03 13:00:42.904 003 15328.18 50.71 53538.26 88888.00 2015-01-03 13:00:43.404 003 15328.07 50.73 53538.50 88888.00 2015-01-03 13:00:43.904 003 15328.05 50.79 53538.76 88888.00 2015-01-03 13:00:44.404 003 15328.13 50.88 53539.01 88888.00 2015-01-03 13:00:44.904 003 15328.16 51.00 53539.19 88888.00 2015-01-03 13:00:45.404 003 15328.17 51.09 53539.34 88888.00 2015-01-03 13:00:45.904 003 15328.09 51.10 53539.56 88888.00 2015-01-03 13:00:46.404 003 15328.14 51.07 53539.79 88888.00 2015-01-03 13:00:46.904 003 15328.23 51.06 53539.98 88888.00 2015-01-03 13:00:47.404 003 15328.33 51.06 53539.98 88888.00 2015-01-03 13:00:47.904 003 15328.47 51.06 53539.92 88888.00 2015-01-03 13:00:48.404 003 15328.69 51.06 53540.05 88888.00 2015-01-03 13:00:48.904 003 15328.91 51.15 53540.07 88888.00 2015-01-03 13:00:49.404 003 15329.18 51.19 53539.83 88888.00 2015-01-03 13:00:49.904 003 15329.27 51.22 53539.82 88888.00 2015-01-03 13:00:50.404 003 15329.24 51.14 53539.79 88888.00 2015-01-03 13:00:50.904 003 15329.04 51.01 53539.75 88888.00 2015-01-03 13:00:51.404 003 15328.77 50.84 53539.80 88888.00 2015-01-03 13:00:51.904 003 15328.25 50.57 53539.79 88888.00 2015-01-03 13:00:52.404 003 15327.59 50.39 53539.64 88888.00 2015-01-03 13:00:52.904 003 15326.73 50.22 53539.60 88888.00 2015-01-03 13:00:53.404 003 15325.96 49.89 53539.56 88888.00 2015-01-03 13:00:53.904 003 15325.18 49.40 53539.64 88888.00 2015-01-03 13:00:54.404 003 15324.62 48.74 53539.73 88888.00 2015-01-03 13:00:54.904 003 15324.11 47.90 53539.84 88888.00 2015-01-03 13:00:55.404 003 15323.62 46.90 53539.92 88888.00 2015-01-03 13:00:55.904 003 15323.19 45.66 53539.71 88888.00 2015-01-03 13:00:56.404 003 15323.03 44.36 53539.33 88888.00 2015-01-03 13:00:56.904 003 15323.21 43.18 53538.88 88888.00 2015-01-03 13:00:57.404 003 15323.46 42.14 53538.45 88888.00 2015-01-03 13:00:57.904 003 15323.65 41.45 53538.13 88888.00 2015-01-03 13:00:58.404 003 15323.80 41.31 53537.75 88888.00 2015-01-03 13:00:58.904 003 15323.92 41.56 53537.50 88888.00 2015-01-03 13:00:59.404 003 15324.08 42.04 53537.51 88888.00 2015-01-03 13:00:59.904 003 15324.38 42.76 53537.60 88888.00 2015-01-03 13:01:00.404 003 15324.74 43.41 53537.74 88888.00 2015-01-03 13:01:00.904 003 15325.13 44.11 53537.83 88888.00 2015-01-03 13:01:01.404 003 15325.62 44.94 53537.85 88888.00 2015-01-03 13:01:01.904 003 15326.12 45.82 53537.87 88888.00 2015-01-03 13:01:02.404 003 15326.45 46.59 53537.90 88888.00 2015-01-03 13:01:02.904 003 15326.73 47.31 53538.00 88888.00 2015-01-03 13:01:03.404 003 15327.04 48.03 53538.10 88888.00 2015-01-03 13:01:03.904 003 15327.35 48.73 53538.18 88888.00 2015-01-03 13:01:04.404 003 15327.68 49.38 53538.27 88888.00 2015-01-03 13:01:04.904 003 15328.08 49.89 53538.32 88888.00 2015-01-03 13:01:05.404 003 15328.47 50.22 53538.39 88888.00 2015-01-03 13:01:05.904 003 15328.56 50.42 53538.45 88888.00 2015-01-03 13:01:06.404 003 15328.57 50.53 53538.60 88888.00 2015-01-03 13:01:06.904 003 15328.54 50.60 53538.82 88888.00 2015-01-03 13:01:07.404 003 15328.68 50.77 53539.06 88888.00 2015-01-03 13:01:07.904 003 15328.77 50.89 53539.32 88888.00 2015-01-03 13:01:08.404 003 15328.89 51.05 53539.46 88888.00 2015-01-03 13:01:08.904 003 15329.11 51.16 53539.65 88888.00 2015-01-03 13:01:09.404 003 15329.17 51.20 53539.88 88888.00 2015-01-03 13:01:09.904 003 15329.18 51.29 53540.12 88888.00 2015-01-03 13:01:10.404 003 15329.26 51.34 53540.07 88888.00 2015-01-03 13:01:10.904 003 15329.42 51.41 53539.97 88888.00 2015-01-03 13:01:11.404 003 15329.54 51.50 53540.15 88888.00 2015-01-03 13:01:11.904 003 15329.61 51.53 53540.36 88888.00 2015-01-03 13:01:12.404 003 15329.74 51.54 53540.34 88888.00 2015-01-03 13:01:12.904 003 15329.71 51.50 53540.26 88888.00 2015-01-03 13:01:13.404 003 15329.71 51.44 53540.26 88888.00 2015-01-03 13:01:13.904 003 15329.56 51.32 53540.35 88888.00 2015-01-03 13:01:14.404 003 15329.23 51.13 53540.36 88888.00 2015-01-03 13:01:14.904 003 15328.76 50.81 53540.44 88888.00 2015-01-03 13:01:15.404 003 15328.21 50.50 53540.51 88888.00 2015-01-03 13:01:15.904 003 15327.52 50.11 53540.45 88888.00 2015-01-03 13:01:16.404 003 15326.67 49.66 53540.35 88888.00 2015-01-03 13:01:16.904 003 15325.78 49.04 53540.36 88888.00 2015-01-03 13:01:17.404 003 15325.09 48.25 53540.38 88888.00 2015-01-03 13:01:17.904 003 15324.81 47.24 53540.29 88888.00 2015-01-03 13:01:18.404 003 15324.81 46.04 53540.02 88888.00 2015-01-03 13:01:18.904 003 15325.18 44.83 53539.71 88888.00 2015-01-03 13:01:19.404 003 15325.73 43.76 53539.36 88888.00 2015-01-03 13:01:19.904 003 15326.24 42.99 53538.90 88888.00 2015-01-03 13:01:20.404 003 15326.41 42.64 53538.56 88888.00 2015-01-03 13:01:20.904 003 15326.51 42.56 53538.35 88888.00 2015-01-03 13:01:21.404 003 15326.73 42.75 53538.22 88888.00 2015-01-03 13:01:21.904 003 15327.19 43.02 53538.20 88888.00 2015-01-03 13:01:22.404 003 15327.85 43.35 53538.24 88888.00 2015-01-03 13:01:22.904 003 15328.52 43.79 53538.24 88888.00 2015-01-03 13:01:23.404 003 15328.76 44.33 53538.12 88888.00 2015-01-03 13:01:23.904 003 15328.86 44.92 53538.13 88888.00 2015-01-03 13:01:24.404 003 15328.86 45.53 53538.14 88888.00 2015-01-03 13:01:24.904 003 15328.86 46.18 53538.23 88888.00 2015-01-03 13:01:25.404 003 15328.90 46.84 53538.25 88888.00 2015-01-03 13:01:25.904 003 15328.84 47.48 53538.42 88888.00 2015-01-03 13:01:26.404 003 15328.79 48.15 53538.52 88888.00 2015-01-03 13:01:26.904 003 15328.89 48.74 53538.64 88888.00 2015-01-03 13:01:27.404 003 15329.00 49.20 53538.70 88888.00 2015-01-03 13:01:27.904 003 15329.14 49.49 53538.85 88888.00 2015-01-03 13:01:28.404 003 15329.18 49.63 53539.04 88888.00 2015-01-03 13:01:28.904 003 15329.23 49.86 53539.16 88888.00 2015-01-03 13:01:29.404 003 15329.20 49.98 53539.34 88888.00 2015-01-03 13:01:29.904 003 15329.16 49.98 53539.55 88888.00 2015-01-03 13:01:30.404 003 15329.12 50.01 53539.79 88888.00 2015-01-03 13:01:30.904 003 15329.17 50.03 53540.02 88888.00 2015-01-03 13:01:31.404 003 15329.23 50.06 53540.07 88888.00 2015-01-03 13:01:31.904 003 15329.34 50.08 53540.01 88888.00 2015-01-03 13:01:32.404 003 15329.45 50.12 53539.94 88888.00 2015-01-03 13:01:32.904 003 15329.53 50.15 53540.05 88888.00 2015-01-03 13:01:33.404 003 15329.56 50.18 53540.24 88888.00 2015-01-03 13:01:33.904 003 15329.56 50.18 53540.31 88888.00 2015-01-03 13:01:34.404 003 15329.74 50.16 53540.14 88888.00 2015-01-03 13:01:34.904 003 15329.81 50.19 53540.08 88888.00 2015-01-03 13:01:35.404 003 15329.78 50.18 53540.06 88888.00 2015-01-03 13:01:35.904 003 15329.72 50.10 53540.06 88888.00 2015-01-03 13:01:36.404 003 15329.57 49.93 53540.06 88888.00 2015-01-03 13:01:36.904 003 15329.27 49.67 53540.02 88888.00 2015-01-03 13:01:37.404 003 15328.80 49.32 53540.00 88888.00 2015-01-03 13:01:37.904 003 15328.29 48.91 53539.97 88888.00 2015-01-03 13:01:38.404 003 15327.78 48.42 53539.89 88888.00 2015-01-03 13:01:38.904 003 15327.52 47.72 53539.79 88888.00 2015-01-03 13:01:39.404 003 15327.37 46.82 53539.59 88888.00 2015-01-03 13:01:39.904 003 15327.50 45.84 53539.28 88888.00 2015-01-03 13:01:40.404 003 15327.77 45.05 53538.98 88888.00 2015-01-03 13:01:40.904 003 15328.20 44.41 53538.68 88888.00 2015-01-03 13:01:41.404 003 15328.41 44.03 53538.39 88888.00 2015-01-03 13:01:41.904 003 15328.61 43.98 53538.09 88888.00 2015-01-03 13:01:42.404 003 15328.87 44.18 53537.77 88888.00 2015-01-03 13:01:42.904 003 15329.22 44.42 53537.80 88888.00 2015-01-03 13:01:43.404 003 15329.92 44.61 53537.81 88888.00 2015-01-03 13:01:43.904 003 15330.60 44.83 53537.79 88888.00 2015-01-03 13:01:44.404 003 15330.95 45.17 53537.89 88888.00 2015-01-03 13:01:44.904 003 15331.12 45.62 53538.14 88888.00 2015-01-03 13:01:45.404 003 15331.11 46.10 53538.37 88888.00 2015-01-03 13:01:45.904 003 15331.11 46.58 53538.51 88888.00 2015-01-03 13:01:46.404 003 15331.08 47.03 53538.50 88888.00 2015-01-03 13:01:46.904 003 15330.59 47.38 53538.63 88888.00 2015-01-03 13:01:47.404 003 15330.17 47.66 53538.93 88888.00 2015-01-03 13:01:47.904 003 15329.99 47.87 53539.01 88888.00 2015-01-03 13:01:48.404 003 15329.68 48.06 53539.21 88888.00 2015-01-03 13:01:48.904 003 15329.59 48.07 53539.41 88888.00 2015-01-03 13:01:49.404 003 15329.47 48.04 53539.65 88888.00 2015-01-03 13:01:49.904 003 15329.44 47.99 53539.82 88888.00 2015-01-03 13:01:50.404 003 15329.45 47.97 53540.00 88888.00 2015-01-03 13:01:50.904 003 15329.53 47.97 53540.12 88888.00 2015-01-03 13:01:51.404 003 15329.68 47.97 53539.99 88888.00 2015-01-03 13:01:51.904 003 15329.83 47.92 53539.79 88888.00 2015-01-03 13:01:52.404 003 15329.98 47.91 53539.62 88888.00 2015-01-03 13:01:52.904 003 15330.23 47.95 53539.74 88888.00 2015-01-03 13:01:53.404 003 15330.31 47.99 53539.93 88888.00 2015-01-03 13:01:53.904 003 15330.47 48.00 53539.99 88888.00 2015-01-03 13:01:54.404 003 15330.60 48.04 53539.83 88888.00 2015-01-03 13:01:54.904 003 15330.90 48.04 53539.65 88888.00 2015-01-03 13:01:55.404 003 15331.08 48.03 53539.53 88888.00 2015-01-03 13:01:55.904 003 15331.11 47.94 53539.63 88888.00 2015-01-03 13:01:56.404 003 15331.13 47.76 53539.68 88888.00 2015-01-03 13:01:56.904 003 15330.89 47.60 53539.80 88888.00 2015-01-03 13:01:57.404 003 15330.84 47.35 53539.85 88888.00 2015-01-03 13:01:57.904 003 15330.73 47.04 53539.79 88888.00 2015-01-03 13:01:58.404 003 15330.50 46.67 53539.74 88888.00 2015-01-03 13:01:58.904 003 15330.33 46.09 53539.63 88888.00 2015-01-03 13:01:59.404 003 15330.21 45.48 53539.58 88888.00 2015-01-03 13:01:59.904 003 15330.14 44.87 53539.41 88888.00 2015-01-03 13:02:00.404 003 15330.11 44.10 53539.19 88888.00 2015-01-03 13:02:00.904 003 15330.21 43.35 53538.65 88888.00 2015-01-03 13:02:01.404 003 15330.35 42.79 53538.17 88888.00 2015-01-03 13:02:01.904 003 15330.48 42.51 53537.73 88888.00 2015-01-03 13:02:02.404 003 15330.53 42.47 53537.40 88888.00 2015-01-03 13:02:02.904 003 15330.85 42.55 53537.18 88888.00 2015-01-03 13:02:03.404 003 15331.44 42.66 53537.13 88888.00 2015-01-03 13:02:03.904 003 15332.55 42.75 53537.23 88888.00 2015-01-03 13:02:04.404 003 15333.93 42.84 53537.27 88888.00 2015-01-03 13:02:04.904 003 15335.04 43.04 53537.37 88888.00 2015-01-03 13:02:05.404 003 15335.48 43.29 53537.44 88888.00 2015-01-03 13:02:05.904 003 15335.55 43.61 53537.58 88888.00 2015-01-03 13:02:06.404 003 15334.99 44.07 53537.69 88888.00 2015-01-03 13:02:06.904 003 15333.97 44.74 53537.70 88888.00 2015-01-03 13:02:07.404 003 15332.65 45.52 53537.85 88888.00 2015-01-03 13:02:07.904 003 15331.38 46.23 53537.90 88888.00 2015-01-03 13:02:08.404 003 15330.34 46.74 53537.99 88888.00 2015-01-03 13:02:08.904 003 15329.38 47.21 53538.36 88888.00 2015-01-03 13:02:09.404 003 15328.75 47.72 53538.58 88888.00 2015-01-03 13:02:09.904 003 15328.29 48.08 53538.76 88888.00 2015-01-03 13:02:10.404 003 15328.03 48.17 53538.97 88888.00 2015-01-03 13:02:10.904 003 15327.88 48.16 53539.24 88888.00 2015-01-03 13:02:11.404 003 15327.78 48.15 53539.56 88888.00 2015-01-03 13:02:11.904 003 15327.81 48.17 53539.60 88888.00 2015-01-03 13:02:12.404 003 15327.89 48.19 53539.55 88888.00 2015-01-03 13:02:12.904 003 15327.94 48.24 53539.77 88888.00 2015-01-03 13:02:13.404 003 15327.97 48.23 53539.97 88888.00 2015-01-03 13:02:13.904 003 15328.07 48.22 53539.85 88888.00 2015-01-03 13:02:14.404 003 15328.14 48.22 53539.78 88888.00 2015-01-03 13:02:14.904 003 15328.23 48.15 53539.73 88888.00 2015-01-03 13:02:15.404 003 15328.61 47.80 53539.68 88888.00 2015-01-03 13:02:15.904 003 15329.45 47.14 53539.73 88888.00 2015-01-03 13:02:16.404 003 15330.70 46.26 53539.79 88888.00 2015-01-03 13:02:16.904 003 15332.54 45.28 53539.87 88888.00 2015-01-03 13:02:17.404 003 15334.62 44.37 53539.95 88888.00 2015-01-03 13:02:17.904 003 15336.14 43.71 53539.94 88888.00 2015-01-03 13:02:18.404 003 15336.77 43.22 53539.74 88888.00 2015-01-03 13:02:18.904 003 15336.17 42.92 53539.65 88888.00 2015-01-03 13:02:19.404 003 15334.36 42.72 53539.58 88888.00 2015-01-03 13:02:19.904 003 15332.16 42.51 53539.37 88888.00 2015-01-03 13:02:20.404 003 15330.03 42.21 53538.99 88888.00 2015-01-03 13:02:20.904 003 15328.21 41.97 53538.54 88888.00 2015-01-03 13:02:21.404 003 15327.28 41.78 53538.05 88888.00 2015-01-03 13:02:21.904 003 15327.09 41.78 53537.46 88888.00 2015-01-03 13:02:22.404 003 15327.46 42.01 53537.16 88888.00 2015-01-03 13:02:22.904 003 15328.25 42.26 53536.98 88888.00 2015-01-03 13:02:23.404 003 15329.18 42.54 53536.89 88888.00 2015-01-03 13:02:23.904 003 15330.03 42.90 53536.91 88888.00 2015-01-03 13:02:24.404 003 15330.55 43.36 53536.96 88888.00 2015-01-03 13:02:24.904 003 15330.77 43.96 53537.03 88888.00 2015-01-03 13:02:25.404 003 15330.61 44.62 53537.16 88888.00 2015-01-03 13:02:25.904 003 15330.14 45.36 53537.24 88888.00 2015-01-03 13:02:26.404 003 15329.60 46.01 53537.20 88888.00 2015-01-03 13:02:26.904 003 15329.04 46.61 53537.21 88888.00 2015-01-03 13:02:27.404 003 15328.52 47.03 53537.37 88888.00 2015-01-03 13:02:27.904 003 15328.35 47.18 53537.49 88888.00 2015-01-03 13:02:28.404 003 15328.05 47.25 53537.79 88888.00 2015-01-03 13:02:28.904 003 15327.82 47.27 53538.11 88888.00 2015-01-03 13:02:29.404 003 15327.54 47.27 53538.47 88888.00 2015-01-03 13:02:29.904 003 15327.33 47.26 53538.80 88888.00 2015-01-03 13:02:30.404 003 15327.15 47.24 53539.08 88888.00 2015-01-03 13:02:30.904 003 15327.10 47.28 53539.11 88888.00 2015-01-03 13:02:31.404 003 15327.09 47.34 53539.04 88888.00 2015-01-03 13:02:31.904 003 15327.03 47.43 53539.28 88888.00 2015-01-03 13:02:32.404 003 15326.96 47.47 53539.42 88888.00 2015-01-03 13:02:32.904 003 15326.85 47.43 53539.47 88888.00 2015-01-03 13:02:33.404 003 15326.81 47.24 53539.54 88888.00 2015-01-03 13:02:33.904 003 15326.97 46.82 53539.71 88888.00 2015-01-03 13:02:34.404 003 15327.40 46.22 53539.87 88888.00 2015-01-03 13:02:34.904 003 15327.96 45.62 53539.99 88888.00 2015-01-03 13:02:35.404 003 15328.47 45.02 53540.01 88888.00 2015-01-03 13:02:35.904 003 15328.58 44.53 53539.95 88888.00 2015-01-03 13:02:36.404 003 15327.96 44.06 53539.83 88888.00 2015-01-03 13:02:36.904 003 15327.15 43.58 53539.67 88888.00 2015-01-03 13:02:37.404 003 15326.67 43.10 53539.56 88888.00 2015-01-03 13:02:37.904 003 15326.62 42.68 53539.57 88888.00 2015-01-03 13:02:38.404 003 15327.08 42.30 53539.51 88888.00 2015-01-03 13:02:38.904 003 15327.64 42.23 53539.04 88888.00 2015-01-03 13:02:39.404 003 15327.82 42.52 53538.44 88888.00 2015-01-03 13:02:39.904 003 15327.37 43.12 53538.01 88888.00 2015-01-03 13:02:40.404 003 15326.39 43.84 53537.84 88888.00 2015-01-03 13:02:40.904 003 15325.16 44.66 53537.77 88888.00 2015-01-03 13:02:41.404 003 15324.09 45.67 53537.72 88888.00 2015-01-03 13:02:41.904 003 15323.46 46.69 53537.67 88888.00 2015-01-03 13:02:42.404 003 15323.14 47.70 53537.72 88888.00 2015-01-03 13:02:42.904 003 15323.09 48.54 53537.65 88888.00 2015-01-03 13:02:43.404 003 15323.19 49.11 53537.58 88888.00 2015-01-03 13:02:43.904 003 15323.28 49.37 53537.58 88888.00 2015-01-03 13:02:44.404 003 15323.25 49.35 53537.78 88888.00 2015-01-03 13:02:44.904 003 15323.23 49.35 53537.94 88888.00 2015-01-03 13:02:45.404 003 15323.30 49.32 53538.03 88888.00 2015-01-03 13:02:45.904 003 15323.39 49.29 53538.07 88888.00 2015-01-03 13:02:46.404 003 15323.41 49.23 53538.27 88888.00 2015-01-03 13:02:46.904 003 15323.38 49.15 53538.56 88888.00 2015-01-03 13:02:47.404 003 15323.41 49.11 53538.81 88888.00 2015-01-03 13:02:47.904 003 15323.53 49.10 53538.85 88888.00 2015-01-03 13:02:48.404 003 15323.74 49.11 53538.67 88888.00 2015-01-03 13:02:48.904 003 15323.84 49.15 53538.72 88888.00 2015-01-03 13:02:49.404 003 15323.81 49.12 53538.74 88888.00 2015-01-03 13:02:49.904 003 15323.80 49.08 53538.76 88888.00 2015-01-03 13:02:50.404 003 15323.66 48.93 53538.81 88888.00 2015-01-03 13:02:50.904 003 15323.43 48.68 53538.76 88888.00 2015-01-03 13:02:51.404 003 15323.30 48.12 53538.82 88888.00 2015-01-03 13:02:51.904 003 15323.48 47.21 53538.81 88888.00 2015-01-03 13:02:52.404 003 15324.09 46.15 53538.73 88888.00 2015-01-03 13:02:52.904 003 15324.96 45.01 53538.39 88888.00 2015-01-03 13:02:53.404 003 15325.96 44.00 53538.01 88888.00 2015-01-03 13:02:53.904 003 15326.95 43.23 53537.65 88888.00 2015-01-03 13:02:54.404 003 15327.36 42.89 53537.36 88888.00 2015-01-03 13:02:54.904 003 15327.53 42.89 53537.20 88888.00 2015-01-03 13:02:55.404 003 15327.58 43.07 53537.11 88888.00 2015-01-03 13:02:55.904 003 15328.03 43.25 53537.06 88888.00 2015-01-03 13:02:56.404 003 15328.75 43.47 53537.03 88888.00 2015-01-03 13:02:56.904 003 15329.83 43.67 53537.13 88888.00 2015-01-03 13:02:57.404 003 15331.40 43.79 53537.26 88888.00 2015-01-03 13:02:57.904 003 15333.14 43.85 53537.38 88888.00 2015-01-03 13:02:58.404 003 15335.01 43.93 53537.40 88888.00 2015-01-03 13:02:58.904 003 15336.63 44.01 53537.26 88888.00 2015-01-03 13:02:59.404 003 15337.73 44.14 53537.01 88888.00 2015-01-03 13:02:59.904 003 15338.27 44.24 53536.88 88888.00 2015-01-03 13:03:00.404 003 15338.49 44.25 53536.92 88888.00 2015-01-03 13:03:00.904 003 15338.54 44.22 53536.93 88888.00 2015-01-03 13:03:01.404 003 15338.44 44.18 53536.93 88888.00 2015-01-03 13:03:01.904 003 15338.29 44.19 53536.90 88888.00 2015-01-03 13:03:02.404 003 15338.19 44.17 53536.91 88888.00 2015-01-03 13:03:02.904 003 15338.16 44.10 53536.94 88888.00 2015-01-03 13:03:03.404 003 15338.16 44.10 53536.94 88888.00 2015-01-03 13:03:03.904 003 15338.08 44.11 53536.90 88888.00 2015-01-03 13:03:04.404 003 15338.03 44.10 53536.90 88888.00 2015-01-03 13:03:04.904 003 15338.03 44.11 53536.89 88888.00 2015-01-03 13:03:05.404 003 15338.02 44.18 53536.84 88888.00 2015-01-03 13:03:05.904 003 15338.01 44.20 53536.86 88888.00 2015-01-03 13:03:06.404 003 15337.94 44.19 53536.84 88888.00 2015-01-03 13:03:06.904 003 15337.91 44.18 53536.83 88888.00 2015-01-03 13:03:07.404 003 15337.97 44.19 53536.85 88888.00 2015-01-03 13:03:07.904 003 15337.97 44.24 53536.84 88888.00 2015-01-03 13:03:08.404 003 15337.98 44.22 53536.79 88888.00 2015-01-03 13:03:08.904 003 15338.03 44.18 53536.81 88888.00 2015-01-03 13:03:09.404 003 15338.10 44.17 53536.85 88888.00 2015-01-03 13:03:09.904 003 15338.20 44.18 53536.79 88888.00 2015-01-03 13:03:10.404 003 15338.24 44.22 53536.78 88888.00 2015-01-03 13:03:10.904 003 15338.35 44.20 53536.86 88888.00 2015-01-03 13:03:11.404 003 15338.44 44.22 53536.83 88888.00 2015-01-03 13:03:11.904 003 15338.49 44.23 53536.79 88888.00 2015-01-03 13:03:12.404 003 15338.57 44.19 53536.76 88888.00 2015-01-03 13:03:12.904 003 15338.66 44.15 53536.75 88888.00 2015-01-03 13:03:13.404 003 15338.67 44.13 53536.73 88888.00 2015-01-03 13:03:13.904 003 15338.65 44.17 53536.71 88888.00 2015-01-03 13:03:14.404 003 15338.67 44.18 53536.73 88888.00 2015-01-03 13:03:14.904 003 15338.72 44.17 53536.71 88888.00 2015-01-03 13:03:15.404 003 15338.70 44.17 53536.71 88888.00 2015-01-03 13:03:15.904 003 15338.70 44.19 53536.71 88888.00 2015-01-03 13:03:16.404 003 15338.62 44.20 53536.70 88888.00 2015-01-03 13:03:16.904 003 15338.60 44.22 53536.75 88888.00 2015-01-03 13:03:17.404 003 15338.54 44.24 53536.75 88888.00 2015-01-03 13:03:17.904 003 15338.35 44.24 53536.78 88888.00 2015-01-03 13:03:18.404 003 15338.26 44.24 53536.86 88888.00 2015-01-03 13:03:18.904 003 15338.24 44.23 53536.93 88888.00 2015-01-03 13:03:19.404 003 15338.26 44.29 53536.98 88888.00 2015-01-03 13:03:19.904 003 15338.20 44.35 53536.99 88888.00 2015-01-03 13:03:20.404 003 15338.12 44.34 53537.01 88888.00 2015-01-03 13:03:20.904 003 15338.06 44.34 53537.09 88888.00 2015-01-03 13:03:21.404 003 15337.98 44.34 53537.09 88888.00 2015-01-03 13:03:21.904 003 15337.97 44.33 53537.14 88888.00 2015-01-03 13:03:22.404 003 15337.92 44.36 53537.16 88888.00 2015-01-03 13:03:22.904 003 15337.95 44.36 53537.04 88888.00 2015-01-03 13:03:23.404 003 15337.95 44.32 53536.99 88888.00 2015-01-03 13:03:23.904 003 15337.94 44.33 53537.01 88888.00 2015-01-03 13:03:24.404 003 15338.04 44.36 53536.99 88888.00 2015-01-03 13:03:24.904 003 15338.07 44.37 53536.93 88888.00 2015-01-03 13:03:25.404 003 15338.07 44.34 53536.90 88888.00 2015-01-03 13:03:25.904 003 15338.12 44.37 53536.84 88888.00 2015-01-03 13:03:26.404 003 15338.17 44.40 53536.81 88888.00 2015-01-03 13:03:26.904 003 15338.22 44.39 53536.81 88888.00 2015-01-03 13:03:27.404 003 15338.26 44.45 53536.79 88888.00 2015-01-03 13:03:27.904 003 15338.35 44.51 53536.75 88888.00 2015-01-03 13:03:28.404 003 15338.42 44.50 53536.71 88888.00 2015-01-03 13:03:28.904 003 15338.48 44.53 53536.75 88888.00 2015-01-03 13:03:29.404 003 15338.53 44.56 53536.77 88888.00 2015-01-03 13:03:29.904 003 15338.60 44.60 53536.83 88888.00 2015-01-03 13:03:30.404 003 15338.61 44.62 53536.85 88888.00 2015-01-03 13:03:30.904 003 15338.58 44.65 53536.92 88888.00 2015-01-03 13:03:31.404 003 15338.49 44.70 53536.93 88888.00 2015-01-03 13:03:31.904 003 15338.48 44.76 53537.00 88888.00 2015-01-03 13:03:32.404 003 15338.39 44.79 53537.11 88888.00 2015-01-03 13:03:32.904 003 15338.34 44.87 53537.16 88888.00 2015-01-03 13:03:33.404 003 15338.25 44.94 53537.19 88888.00 2015-01-03 13:03:33.904 003 15338.19 44.95 53537.37 88888.00 2015-01-03 13:03:34.404 003 15338.12 44.93 53537.43 88888.00 2015-01-03 13:03:34.904 003 15338.03 44.96 53537.51 88888.00 2015-01-03 13:03:35.404 003 15337.92 45.03 53537.60 88888.00 2015-01-03 13:03:35.904 003 15337.85 45.15 53537.65 88888.00 2015-01-03 13:03:36.404 003 15337.76 45.26 53537.73 88888.00 2015-01-03 13:03:36.904 003 15337.74 45.32 53537.79 88888.00 2015-01-03 13:03:37.404 003 15337.74 45.34 53537.89 88888.00 2015-01-03 13:03:37.904 003 15337.70 45.39 53537.99 88888.00 2015-01-03 13:03:38.404 003 15337.64 45.40 53538.03 88888.00 2015-01-03 13:03:38.904 003 15337.61 45.40 53538.03 88888.00 2015-01-03 13:03:39.404 003 15337.63 45.40 53538.03 88888.00 2015-01-03 13:03:39.904 003 15337.63 45.43 53538.09 88888.00 2015-01-03 13:03:40.404 003 15337.64 45.46 53538.14 88888.00 2015-01-03 13:03:40.904 003 15337.70 45.45 53538.14 88888.00 2015-01-03 13:03:41.404 003 15337.71 45.46 53538.12 88888.00 2015-01-03 13:03:41.904 003 15337.75 45.50 53538.11 88888.00 2015-01-03 13:03:42.404 003 15337.82 45.53 53538.07 88888.00 2015-01-03 13:03:42.904 003 15337.93 45.60 53538.10 88888.00 2015-01-03 13:03:43.404 003 15338.03 45.62 53538.05 88888.00 2015-01-03 13:03:43.904 003 15338.13 45.62 53538.02 88888.00 2015-01-03 13:03:44.404 003 15338.21 45.64 53537.97 88888.00 2015-01-03 13:03:44.904 003 15338.43 45.67 53537.94 88888.00 2015-01-03 13:03:45.404 003 15338.63 45.75 53537.95 88888.00 2015-01-03 13:03:45.904 003 15338.76 45.80 53537.95 88888.00 2015-01-03 13:03:46.404 003 15338.90 45.82 53537.87 88888.00 2015-01-03 13:03:46.904 003 15339.01 45.89 53537.83 88888.00 2015-01-03 13:03:47.404 003 15339.10 45.93 53537.78 88888.00 2015-01-03 13:03:47.904 003 15339.20 45.96 53537.75 88888.00 2015-01-03 13:03:48.404 003 15339.33 46.00 53537.72 88888.00 2015-01-03 13:03:48.904 003 15339.41 46.00 53537.72 88888.00 2015-01-03 13:03:49.404 003 15339.53 46.04 53537.65 88888.00 2015-01-03 13:03:49.904 003 15339.60 46.08 53537.63 88888.00 2015-01-03 13:03:50.404 003 15339.66 46.14 53537.65 88888.00 2015-01-03 13:03:50.904 003 15339.78 46.19 53537.66 88888.00 2015-01-03 13:03:51.404 003 15339.88 46.21 53537.63 88888.00 2015-01-03 13:03:51.904 003 15339.98 46.24 53537.60 88888.00 2015-01-03 13:03:52.404 003 15340.10 46.36 53537.59 88888.00 2015-01-03 13:03:52.904 003 15340.19 46.48 53537.58 88888.00 2015-01-03 13:03:53.404 003 15340.33 46.55 53537.58 88888.00 2015-01-03 13:03:53.904 003 15340.47 46.61 53537.55 88888.00 2015-01-03 13:03:54.404 003 15340.66 46.64 53537.52 88888.00 2015-01-03 13:03:54.904 003 15340.86 46.68 53537.54 88888.00 2015-01-03 13:03:55.404 003 15340.92 46.73 53537.46 88888.00 2015-01-03 13:03:55.904 003 15341.04 46.77 53537.42 88888.00 2015-01-03 13:03:56.404 003 15341.18 46.81 53537.44 88888.00 2015-01-03 13:03:56.904 003 15341.31 46.83 53537.41 88888.00 2015-01-03 13:03:57.404 003 15341.36 46.83 53537.37 88888.00 2015-01-03 13:03:57.904 003 15341.44 46.82 53537.34 88888.00 2015-01-03 13:03:58.404 003 15341.55 46.83 53537.30 88888.00 2015-01-03 13:03:58.904 003 15341.60 46.79 53537.21 88888.00 2015-01-03 13:03:59.404 003 15341.74 46.76 53537.21 88888.00 2015-01-03 13:03:59.904 003 15341.80 46.73 53537.20 88888.00 2015-01-03 13:04:00.404 003 15341.82 46.71 53537.22 88888.00 2015-01-03 13:04:00.904 003 15341.93 46.70 53537.19 88888.00 2015-01-03 13:04:01.404 003 15341.99 46.71 53537.17 88888.00 2015-01-03 13:04:01.904 003 15341.98 46.74 53537.18 88888.00 2015-01-03 13:04:02.404 003 15341.99 46.74 53537.20 88888.00 2015-01-03 13:04:02.904 003 15342.00 46.73 53537.17 88888.00 2015-01-03 13:04:03.404 003 15342.00 46.70 53537.13 88888.00 2015-01-03 13:04:03.904 003 15342.07 46.69 53537.16 88888.00 2015-01-03 13:04:04.404 003 15342.01 46.66 53537.23 88888.00 2015-01-03 13:04:04.904 003 15341.93 46.64 53537.24 88888.00 2015-01-03 13:04:05.404 003 15341.96 46.65 53537.24 88888.00 2015-01-03 13:04:05.904 003 15341.89 46.66 53537.29 88888.00 2015-01-03 13:04:06.404 003 15341.82 46.68 53537.32 88888.00 2015-01-03 13:04:06.904 003 15341.81 46.70 53537.33 88888.00 2015-01-03 13:04:07.404 003 15341.83 46.76 53537.35 88888.00 2015-01-03 13:04:07.904 003 15341.74 46.71 53537.36 88888.00 2015-01-03 13:04:08.404 003 15341.74 46.68 53537.36 88888.00 2015-01-03 13:04:08.904 003 15341.74 46.67 53537.36 88888.00 2015-01-03 13:04:09.404 003 15341.77 46.67 53537.41 88888.00 2015-01-03 13:04:09.904 003 15341.78 46.64 53537.39 88888.00 2015-01-03 13:04:10.404 003 15341.90 46.61 53537.44 88888.00 2015-01-03 13:04:10.904 003 15342.01 46.58 53537.41 88888.00 2015-01-03 13:04:11.404 003 15342.01 46.61 53537.41 88888.00 2015-01-03 13:04:11.904 003 15342.06 46.61 53537.39 88888.00 2015-01-03 13:04:12.404 003 15342.10 46.59 53537.36 88888.00 2015-01-03 13:04:12.904 003 15342.22 46.56 53537.34 88888.00 2015-01-03 13:04:13.404 003 15342.28 46.57 53537.35 88888.00 2015-01-03 13:04:13.904 003 15342.28 46.58 53537.33 88888.00 2015-01-03 13:04:14.404 003 15342.31 46.60 53537.30 88888.00 2015-01-03 13:04:14.904 003 15342.35 46.65 53537.29 88888.00 2015-01-03 13:04:15.404 003 15342.43 46.65 53537.29 88888.00 2015-01-03 13:04:15.904 003 15342.46 46.65 53537.34 88888.00 2015-01-03 13:04:16.404 003 15342.53 46.68 53537.34 88888.00 2015-01-03 13:04:16.904 003 15342.60 46.66 53537.36 88888.00 2015-01-03 13:04:17.404 003 15342.70 46.60 53537.35 88888.00 2015-01-03 13:04:17.904 003 15342.80 46.66 53537.37 88888.00 2015-01-03 13:04:18.404 003 15342.86 46.76 53537.45 88888.00 2015-01-03 13:04:18.904 003 15342.91 46.85 53537.50 88888.00 2015-01-03 13:04:19.404 003 15343.00 46.94 53537.54 88888.00 2015-01-03 13:04:19.904 003 15343.03 46.96 53537.60 88888.00 2015-01-03 13:04:20.404 003 15343.05 47.00 53537.62 88888.00 2015-01-03 13:04:20.904 003 15343.07 47.10 53537.72 88888.00 2015-01-03 13:04:21.404 003 15343.13 47.18 53537.80 88888.00 2015-01-03 13:04:21.904 003 15343.05 47.19 53537.79 88888.00 2015-01-03 13:04:22.404 003 15343.06 47.24 53537.80 88888.00 2015-01-03 13:04:22.904 003 15343.05 47.27 53537.86 88888.00 2015-01-03 13:04:23.404 003 15343.03 47.35 53537.91 88888.00 2015-01-03 13:04:23.904 003 15342.99 47.39 53537.96 88888.00 2015-01-03 13:04:24.404 003 15342.98 47.50 53538.06 88888.00 2015-01-03 13:04:24.904 003 15343.01 47.54 53538.15 88888.00 2015-01-03 13:04:25.404 003 15343.06 47.62 53538.21 88888.00 2015-01-03 13:04:25.904 003 15343.08 47.69 53538.20 88888.00 2015-01-03 13:04:26.404 003 15343.04 47.69 53538.30 88888.00 2015-01-03 13:04:26.904 003 15343.01 47.68 53538.40 88888.00 2015-01-03 13:04:27.404 003 15342.99 47.73 53538.44 88888.00 2015-01-03 13:04:27.904 003 15343.01 47.73 53538.47 88888.00 2015-01-03 13:04:28.404 003 15342.99 47.77 53538.53 88888.00 2015-01-03 13:04:28.904 003 15342.95 47.80 53538.55 88888.00 2015-01-03 13:04:29.404 003 15342.98 47.78 53538.58 88888.00 2015-01-03 13:04:29.904 003 15342.91 47.70 53538.68 88888.00 2015-01-03 13:04:30.404 003 15342.83 47.61 53538.72 88888.00 2015-01-03 13:04:30.904 003 15342.76 47.54 53538.72 88888.00 2015-01-03 13:04:31.404 003 15342.71 47.48 53538.74 88888.00 2015-01-03 13:04:31.904 003 15342.70 47.46 53538.78 88888.00 2015-01-03 13:04:32.404 003 15342.67 47.45 53538.83 88888.00 2015-01-03 13:04:32.904 003 15342.65 47.37 53538.82 88888.00 2015-01-03 13:04:33.404 003 15342.63 47.30 53538.80 88888.00 2015-01-03 13:04:33.904 003 15342.60 47.30 53538.77 88888.00 2015-01-03 13:04:34.404 003 15342.54 47.26 53538.73 88888.00 2015-01-03 13:04:34.904 003 15342.49 47.20 53538.68 88888.00 2015-01-03 13:04:35.404 003 15342.37 47.19 53538.71 88888.00 2015-01-03 13:04:35.904 003 15342.34 47.13 53538.73 88888.00 2015-01-03 13:04:36.404 003 15342.27 47.10 53538.76 88888.00 2015-01-03 13:04:36.904 003 15342.19 47.09 53538.75 88888.00 2015-01-03 13:04:37.404 003 15342.16 47.05 53538.75 88888.00 2015-01-03 13:04:37.904 003 15342.19 47.07 53538.71 88888.00 2015-01-03 13:04:38.404 003 15342.14 47.10 53538.67 88888.00 2015-01-03 13:04:38.904 003 15342.04 47.11 53538.65 88888.00 2015-01-03 13:04:39.404 003 15342.06 47.11 53538.67 88888.00 2015-01-03 13:04:39.904 003 15342.11 47.13 53538.67 88888.00 2015-01-03 13:04:40.404 003 15342.14 47.14 53538.74 88888.00 2015-01-03 13:04:40.904 003 15342.15 47.25 53538.74 88888.00 2015-01-03 13:04:41.404 003 15342.17 47.33 53538.73 88888.00 2015-01-03 13:04:41.904 003 15342.20 47.38 53538.77 88888.00 2015-01-03 13:04:42.404 003 15342.25 47.43 53538.78 88888.00 2015-01-03 13:04:42.904 003 15342.29 47.46 53538.73 88888.00 2015-01-03 13:04:43.404 003 15342.26 47.48 53538.70 88888.00 2015-01-03 13:04:43.904 003 15342.26 47.56 53538.70 88888.00 2015-01-03 13:04:44.404 003 15342.29 47.63 53538.65 88888.00 2015-01-03 13:04:44.904 003 15342.31 47.68 53538.64 88888.00 2015-01-03 13:04:45.404 003 15342.26 47.69 53538.61 88888.00 2015-01-03 13:04:45.904 003 15342.28 47.77 53538.61 88888.00 2015-01-03 13:04:46.404 003 15342.28 47.81 53538.66 88888.00 2015-01-03 13:04:46.904 003 15342.34 47.81 53538.70 88888.00 2015-01-03 13:04:47.404 003 15342.32 47.81 53538.64 88888.00 2015-01-03 13:04:47.904 003 15342.29 47.85 53538.61 88888.00 2015-01-03 13:04:48.404 003 15342.28 47.90 53538.62 88888.00 2015-01-03 13:04:48.904 003 15342.31 47.89 53538.64 88888.00 2015-01-03 13:04:49.404 003 15342.27 47.85 53538.63 88888.00 2015-01-03 13:04:49.904 003 15342.27 47.85 53538.63 88888.00 2015-01-03 13:04:50.405 003 15342.33 47.82 53538.59 88888.00 2015-01-03 13:04:50.905 003 15342.33 47.80 53538.60 88888.00 2015-01-03 13:04:51.405 003 15342.42 47.81 53538.64 88888.00 2015-01-03 13:04:51.905 003 15342.45 47.74 53538.56 88888.00 2015-01-03 13:04:52.405 003 15342.40 47.66 53538.43 88888.00 2015-01-03 13:04:52.905 003 15342.31 47.64 53538.42 88888.00 2015-01-03 13:04:53.405 003 15342.19 47.60 53538.41 88888.00 2015-01-03 13:04:53.905 003 15342.18 47.54 53538.40 88888.00 2015-01-03 13:04:54.405 003 15342.17 47.44 53538.35 88888.00 2015-01-03 13:04:54.905 003 15342.15 47.38 53538.34 88888.00 2015-01-03 13:04:55.405 003 15342.08 47.37 53538.30 88888.00 2015-01-03 13:04:55.905 003 15342.05 47.38 53538.21 88888.00 2015-01-03 13:04:56.405 003 15342.01 47.30 53538.14 88888.00 2015-01-03 13:04:56.905 003 15342.06 47.30 53538.11 88888.00 2015-01-03 13:04:57.405 003 15342.00 47.34 53538.03 88888.00 2015-01-03 13:04:57.905 003 15341.99 47.38 53538.02 88888.00 2015-01-03 13:04:58.405 003 15342.06 47.42 53537.99 88888.00 2015-01-03 13:04:58.905 003 15342.16 47.45 53538.00 88888.00 2015-01-03 13:04:59.405 003 15342.20 47.48 53537.98 88888.00 2015-01-03 13:04:59.905 003 15342.27 47.50 53537.95 88888.00 2015-01-03 13:05:00.405 003 15342.31 47.48 53537.97 88888.00 2015-01-03 13:05:00.905 003 15342.27 47.52 53537.98 88888.00 2015-01-03 13:05:01.405 003 15342.32 47.51 53538.00 88888.00 2015-01-03 13:05:01.905 003 15342.32 47.52 53538.01 88888.00 2015-01-03 13:05:02.405 003 15342.23 47.54 53538.10 88888.00 2015-01-03 13:05:02.905 003 15342.23 47.53 53538.11 88888.00 2015-01-03 13:05:03.405 003 15342.18 47.57 53538.09 88888.00 2015-01-03 13:05:03.905 003 15342.10 47.61 53538.13 88888.00 2015-01-03 13:05:04.405 003 15342.04 47.63 53538.15 88888.00 2015-01-03 13:05:04.905 003 15341.93 47.57 53538.17 88888.00 2015-01-03 13:05:05.405 003 15341.79 47.54 53538.17 88888.00 2015-01-03 13:05:05.905 003 15341.72 47.51 53538.22 88888.00 2015-01-03 13:05:06.405 003 15341.56 47.47 53538.23 88888.00 2015-01-03 13:05:06.905 003 15341.43 47.42 53538.18 88888.00 2015-01-03 13:05:07.405 003 15341.33 47.38 53538.18 88888.00 2015-01-03 13:05:07.905 003 15341.19 47.38 53538.19 88888.00 2015-01-03 13:05:08.405 003 15341.09 47.37 53538.16 88888.00 2015-01-03 13:05:08.905 003 15341.04 47.33 53538.20 88888.00 2015-01-03 13:05:09.405 003 15340.96 47.27 53538.22 88888.00 2015-01-03 13:05:09.905 003 15340.91 47.27 53538.15 88888.00 2015-01-03 13:05:10.405 003 15340.90 47.25 53538.13 88888.00 2015-01-03 13:05:10.905 003 15340.93 47.27 53538.14 88888.00 2015-01-03 13:05:11.405 003 15341.00 47.25 53538.14 88888.00 2015-01-03 13:05:11.905 003 15341.06 47.21 53538.11 88888.00 2015-01-03 13:05:12.405 003 15341.13 47.18 53538.05 88888.00 2015-01-03 13:05:12.905 003 15341.16 47.18 53537.91 88888.00 2015-01-03 13:05:13.405 003 15341.23 47.18 53537.82 88888.00 2015-01-03 13:05:13.905 003 15341.31 47.16 53537.78 88888.00 2015-01-03 13:05:14.405 003 15341.40 47.16 53537.69 88888.00 2015-01-03 13:05:14.905 003 15341.51 47.14 53537.58 88888.00 2015-01-03 13:05:15.405 003 15341.63 47.14 53537.54 88888.00 2015-01-03 13:05:15.905 003 15341.74 47.12 53537.49 88888.00 2015-01-03 13:05:16.405 003 15341.88 47.11 53537.41 88888.00 2015-01-03 13:05:16.905 003 15342.04 47.19 53537.38 88888.00 2015-01-03 13:05:17.405 003 15342.17 47.27 53537.36 88888.00 2015-01-03 13:05:17.905 003 15342.33 47.31 53537.40 88888.00 2015-01-03 13:05:18.405 003 15342.51 47.37 53537.37 88888.00 2015-01-03 13:05:18.905 003 15342.60 47.44 53537.35 88888.00 2015-01-03 13:05:19.405 003 15342.67 47.48 53537.27 88888.00 2015-01-03 13:05:19.905 003 15342.70 47.50 53537.24 88888.00 2015-01-03 13:05:20.405 003 15342.73 47.54 53537.23 88888.00 2015-01-03 13:05:20.905 003 15342.71 47.60 53537.22 88888.00 2015-01-03 13:05:21.405 003 15342.70 47.59 53537.21 88888.00 2015-01-03 13:05:21.905 003 15342.68 47.59 53537.24 88888.00 2015-01-03 13:05:22.405 003 15342.60 47.57 53537.31 88888.00 2015-01-03 13:05:22.905 003 15342.52 47.54 53537.30 88888.00 2015-01-03 13:05:23.405 003 15342.49 47.55 53537.32 88888.00 2015-01-03 13:05:23.905 003 15342.40 47.57 53537.36 88888.00 2015-01-03 13:05:24.405 003 15342.36 47.53 53537.35 88888.00 2015-01-03 13:05:24.905 003 15342.32 47.51 53537.35 88888.00 2015-01-03 13:05:25.405 003 15342.19 47.47 53537.33 88888.00 2015-01-03 13:05:25.905 003 15342.23 47.38 53537.32 88888.00 2015-01-03 13:05:26.405 003 15342.17 47.27 53537.30 88888.00 2015-01-03 13:05:26.905 003 15342.04 47.21 53537.34 88888.00 2015-01-03 13:05:27.405 003 15341.90 47.18 53537.36 88888.00 2015-01-03 13:05:27.905 003 15341.84 47.13 53537.35 88888.00 2015-01-03 13:05:28.405 003 15341.75 47.08 53537.33 88888.00 2015-01-03 13:05:28.905 003 15341.67 47.03 53537.34 88888.00 2015-01-03 13:05:29.405 003 15341.65 47.00 53537.30 88888.00 2015-01-03 13:05:29.905 003 15341.63 46.90 53537.21 88888.00 2015-01-03 13:05:30.405 003 15341.62 46.82 53537.17 88888.00 2015-01-03 13:05:30.905 003 15341.59 46.76 53537.13 88888.00 2015-01-03 13:05:31.405 003 15341.55 46.69 53537.15 88888.00 2015-01-03 13:05:31.905 003 15341.53 46.66 53537.14 88888.00 2015-01-03 13:05:32.405 003 15341.52 46.60 53537.11 88888.00 2015-01-03 13:05:32.905 003 15341.44 46.51 53537.04 88888.00 2015-01-03 13:05:33.405 003 15341.46 46.43 53537.00 88888.00 2015-01-03 13:05:33.905 003 15341.45 46.39 53536.99 88888.00 2015-01-03 13:05:34.405 003 15341.40 46.34 53536.96 88888.00 2015-01-03 13:05:34.905 003 15341.35 46.27 53536.95 88888.00 2015-01-03 13:05:35.405 003 15341.25 46.22 53536.94 88888.00 2015-01-03 13:05:35.905 003 15341.22 46.14 53536.95 88888.00 2015-01-03 13:05:36.405 003 15341.09 46.12 53536.96 88888.00 2015-01-03 13:05:36.905 003 15341.00 46.15 53537.00 88888.00 2015-01-03 13:05:37.405 003 15340.91 46.12 53537.03 88888.00 2015-01-03 13:05:37.905 003 15340.82 46.12 53537.12 88888.00 2015-01-03 13:05:38.405 003 15340.72 46.13 53537.13 88888.00 2015-01-03 13:05:38.905 003 15340.60 46.15 53537.21 88888.00 2015-01-03 13:05:39.405 003 15340.57 46.16 53537.23 88888.00 2015-01-03 13:05:39.905 003 15340.53 46.18 53537.25 88888.00 2015-01-03 13:05:40.405 003 15340.45 46.24 53537.30 88888.00 2015-01-03 13:05:40.905 003 15340.43 46.27 53537.38 88888.00 2015-01-03 13:05:41.405 003 15340.42 46.29 53537.40 88888.00 2015-01-03 13:05:41.905 003 15340.35 46.31 53537.45 88888.00 2015-01-03 13:05:42.405 003 15340.29 46.36 53537.50 88888.00 2015-01-03 13:05:42.905 003 15340.27 46.42 53537.47 88888.00 2015-01-03 13:05:43.405 003 15340.29 46.45 53537.50 88888.00 2015-01-03 13:05:43.905 003 15340.37 46.50 53537.56 88888.00 2015-01-03 13:05:44.405 003 15340.41 46.59 53537.54 88888.00 2015-01-03 13:05:44.905 003 15340.43 46.65 53537.56 88888.00 2015-01-03 13:05:45.405 003 15340.52 46.67 53537.56 88888.00 2015-01-03 13:05:45.905 003 15340.59 46.70 53537.59 88888.00 2015-01-03 13:05:46.405 003 15340.69 46.76 53537.61 88888.00 2015-01-03 13:05:46.905 003 15340.79 46.84 53537.59 88888.00 2015-01-03 13:05:47.405 003 15340.87 46.91 53537.59 88888.00 2015-01-03 13:05:47.905 003 15340.98 46.92 53537.55 88888.00 2015-01-03 13:05:48.405 003 15341.11 46.87 53537.54 88888.00 2015-01-03 13:05:48.905 003 15341.19 46.84 53537.52 88888.00 2015-01-03 13:05:49.405 003 15341.29 46.84 53537.44 88888.00 2015-01-03 13:05:49.905 003 15341.38 46.84 53537.32 88888.00 2015-01-03 13:05:50.405 003 15341.42 46.85 53537.34 88888.00 2015-01-03 13:05:50.905 003 15341.49 46.87 53537.31 88888.00 2015-01-03 13:05:51.405 003 15341.62 46.93 53537.32 88888.00 2015-01-03 13:05:51.905 003 15341.69 46.95 53537.30 88888.00 2015-01-03 13:05:52.405 003 15341.77 46.85 53537.23 88888.00 2015-01-03 13:05:52.905 003 15341.77 46.87 53537.24 88888.00 2015-01-03 13:05:53.405 003 15341.72 46.86 53537.24 88888.00 2015-01-03 13:05:53.905 003 15341.68 46.87 53537.24 88888.00 2015-01-03 13:05:54.405 003 15341.73 46.90 53537.24 88888.00 2015-01-03 13:05:54.905 003 15341.81 46.85 53537.20 88888.00 2015-01-03 13:05:55.405 003 15341.75 46.84 53537.19 88888.00 2015-01-03 13:05:55.905 003 15341.70 46.84 53537.20 88888.00 2015-01-03 13:05:56.405 003 15341.69 46.84 53537.18 88888.00 2015-01-03 13:05:56.905 003 15341.65 46.82 53537.12 88888.00 2015-01-03 13:05:57.405 003 15341.60 46.78 53537.12 88888.00 2015-01-03 13:05:57.905 003 15341.62 46.71 53537.11 88888.00 2015-01-03 13:05:58.405 003 15341.75 46.74 53537.13 88888.00 2015-01-03 13:05:58.905 003 15342.58 46.67 53537.15 88888.00 2015-01-03 13:05:59.405 003 15344.06 46.56 53537.19 88888.00 2015-01-03 13:05:59.905 003 15346.06 46.39 53537.10 88888.00 2015-01-03 13:06:00.405 003 15347.77 46.14 53537.00 88888.00 2015-01-03 13:06:00.905 003 15348.47 45.73 53536.82 88888.00 2015-01-03 13:06:01.405 003 15347.95 45.21 53536.68 88888.00 2015-01-03 13:06:01.905 003 15346.72 44.70 53536.40 88888.00 2015-01-03 13:06:02.405 003 15345.31 44.26 53536.16 88888.00 2015-01-03 13:06:02.905 003 15343.52 43.97 53535.99 88888.00 2015-01-03 13:06:03.405 003 15341.64 43.88 53535.86 88888.00 2015-01-03 13:06:03.905 003 15339.91 44.06 53535.76 88888.00 2015-01-03 13:06:04.405 003 15338.24 44.42 53535.71 88888.00 2015-01-03 13:06:04.905 003 15336.54 45.10 53535.70 88888.00 2015-01-03 13:06:05.405 003 15334.76 46.12 53535.77 88888.00 2015-01-03 13:06:05.905 003 15333.07 47.40 53535.83 88888.00 2015-01-03 13:06:06.405 003 15331.76 48.97 53535.75 88888.00 2015-01-03 13:06:06.905 003 15330.68 50.68 53535.89 88888.00 2015-01-03 13:06:07.405 003 15329.96 52.34 53535.98 88888.00 2015-01-03 13:06:07.905 003 15329.58 53.93 53536.01 88888.00 2015-01-03 13:06:08.405 003 15329.66 55.25 53536.05 88888.00 2015-01-03 13:06:08.905 003 15329.94 56.34 53536.12 88888.00 2015-01-03 13:06:09.405 003 15330.37 57.25 53536.16 88888.00 2015-01-03 13:06:09.905 003 15330.83 58.14 53536.33 88888.00 2015-01-03 13:06:10.405 003 15331.19 59.09 53536.46 88888.00 2015-01-03 13:06:10.905 003 15331.62 59.90 53536.55 88888.00 2015-01-03 13:06:11.405 003 15332.24 60.64 53536.62 88888.00 2015-01-03 13:06:11.905 003 15333.04 61.12 53536.61 88888.00 2015-01-03 13:06:12.405 003 15333.85 61.46 53536.69 88888.00 2015-01-03 13:06:12.905 003 15334.45 61.85 53536.79 88888.00 2015-01-03 13:06:13.405 003 15335.14 62.29 53536.95 88888.00 2015-01-03 13:06:13.905 003 15335.85 62.49 53537.02 88888.00 2015-01-03 13:06:14.405 003 15336.49 62.59 53537.13 88888.00 2015-01-03 13:06:14.905 003 15337.07 62.84 53537.29 88888.00 2015-01-03 13:06:15.405 003 15337.72 63.07 53537.36 88888.00 2015-01-03 13:06:15.905 003 15338.24 63.06 53537.47 88888.00 2015-01-03 13:06:16.405 003 15338.66 62.86 53537.62 88888.00 2015-01-03 13:06:16.905 003 15338.92 62.56 53537.72 88888.00 2015-01-03 13:06:17.405 003 15339.21 62.22 53537.77 88888.00 2015-01-03 13:06:17.905 003 15339.43 61.96 53537.80 88888.00 2015-01-03 13:06:18.405 003 15339.66 61.74 53537.92 88888.00 2015-01-03 13:06:18.905 003 15339.89 61.48 53537.97 88888.00 2015-01-03 13:06:19.405 003 15340.11 61.21 53538.02 88888.00 2015-01-03 13:06:19.905 003 15340.29 61.00 53538.10 88888.00 2015-01-03 13:06:20.405 003 15340.48 60.81 53538.18 88888.00 2015-01-03 13:06:20.905 003 15340.68 60.59 53538.25 88888.00 2015-01-03 13:06:21.405 003 15340.86 60.41 53538.34 88888.00 2015-01-03 13:06:21.905 003 15341.05 60.21 53538.34 88888.00 2015-01-03 13:06:22.405 003 15341.19 59.98 53538.30 88888.00 2015-01-03 13:06:22.905 003 15341.31 59.78 53538.26 88888.00 2015-01-03 13:06:23.405 003 15341.47 59.65 53538.22 88888.00 2015-01-03 13:06:23.905 003 15341.63 59.54 53538.22 88888.00 2015-01-03 13:06:24.405 003 15341.80 59.40 53538.20 88888.00 2015-01-03 13:06:24.905 003 15341.96 59.29 53538.23 88888.00 2015-01-03 13:06:25.405 003 15342.09 59.20 53538.25 88888.00 2015-01-03 13:06:25.905 003 15342.19 59.18 53538.29 88888.00 2015-01-03 13:06:26.405 003 15342.27 59.09 53538.24 88888.00 2015-01-03 13:06:26.905 003 15342.36 58.96 53538.18 88888.00 2015-01-03 13:06:27.405 003 15342.49 58.97 53538.13 88888.00 2015-01-03 13:06:27.905 003 15342.60 59.03 53538.18 88888.00 2015-01-03 13:06:28.405 003 15342.64 59.05 53538.22 88888.00 2015-01-03 13:06:28.905 003 15342.69 59.06 53538.25 88888.00 2015-01-03 13:06:29.405 003 15342.76 59.05 53538.29 88888.00 2015-01-03 13:06:29.905 003 15342.83 59.06 53538.33 88888.00 2015-01-03 13:06:30.405 003 15342.94 59.04 53538.42 88888.00 2015-01-03 13:06:30.905 003 15342.99 59.06 53538.45 88888.00 2015-01-03 13:06:31.405 003 15343.01 59.09 53538.47 88888.00 2015-01-03 13:06:31.905 003 15343.04 59.05 53538.50 88888.00 2015-01-03 13:06:32.405 003 15343.06 59.09 53538.55 88888.00 2015-01-03 13:06:32.905 003 15343.00 59.13 53538.58 88888.00 2015-01-03 13:06:33.405 003 15342.94 59.21 53538.59 88888.00 2015-01-03 13:06:33.905 003 15342.89 59.21 53538.58 88888.00 2015-01-03 13:06:34.405 003 15342.83 59.21 53538.61 88888.00 2015-01-03 13:06:34.905 003 15342.86 59.23 53538.63 88888.00 2015-01-03 13:06:35.405 003 15342.85 59.28 53538.62 88888.00 2015-01-03 13:06:35.905 003 15342.79 59.34 53538.61 88888.00 2015-01-03 13:06:36.405 003 15342.71 59.36 53538.62 88888.00 2015-01-03 13:06:36.905 003 15342.65 59.39 53538.55 88888.00 2015-01-03 13:06:37.405 003 15342.64 59.38 53538.51 88888.00 2015-01-03 13:06:37.905 003 15342.68 59.47 53538.52 88888.00 2015-01-03 13:06:38.405 003 15342.77 59.49 53538.43 88888.00 2015-01-03 13:06:38.905 003 15342.82 59.48 53538.39 88888.00 2015-01-03 13:06:39.405 003 15342.89 59.49 53538.31 88888.00 2015-01-03 13:06:39.905 003 15342.92 59.48 53538.33 88888.00 2015-01-03 13:06:40.405 003 15343.03 59.45 53538.34 88888.00 2015-01-03 13:06:40.905 003 15343.18 59.38 53538.33 88888.00 2015-01-03 13:06:41.405 003 15343.28 59.39 53538.27 88888.00 2015-01-03 13:06:41.905 003 15343.39 59.39 53538.25 88888.00 2015-01-03 13:06:42.405 003 15343.49 59.43 53538.22 88888.00 2015-01-03 13:06:42.905 003 15343.61 59.43 53538.21 88888.00 2015-01-03 13:06:43.405 003 15343.73 59.41 53538.26 88888.00 2015-01-03 13:06:43.905 003 15343.92 59.41 53538.23 88888.00 2015-01-03 13:06:44.405 003 15344.12 59.44 53538.22 88888.00 2015-01-03 13:06:44.905 003 15344.22 59.39 53538.23 88888.00 2015-01-03 13:06:45.405 003 15344.34 59.38 53538.21 88888.00 2015-01-03 13:06:45.905 003 15344.37 59.36 53538.17 88888.00 2015-01-03 13:06:46.405 003 15344.42 59.34 53538.15 88888.00 2015-01-03 13:06:46.905 003 15344.49 59.31 53538.16 88888.00 2015-01-03 13:06:47.405 003 15344.58 59.28 53538.13 88888.00 2015-01-03 13:06:47.905 003 15344.61 59.24 53538.10 88888.00 2015-01-03 13:06:48.405 003 15344.61 59.21 53538.05 88888.00 2015-01-03 13:06:48.905 003 15344.54 59.15 53538.04 88888.00 2015-01-03 13:06:49.405 003 15344.51 59.10 53538.05 88888.00 2015-01-03 13:06:49.905 003 15344.45 59.10 53538.09 88888.00 2015-01-03 13:06:50.405 003 15344.46 59.07 53538.09 88888.00 2015-01-03 13:06:50.905 003 15344.42 59.14 53538.05 88888.00 2015-01-03 13:06:51.405 003 15344.36 59.17 53537.95 88888.00 2015-01-03 13:06:51.905 003 15344.31 59.13 53537.87 88888.00 2015-01-03 13:06:52.405 003 15344.18 59.10 53537.84 88888.00 2015-01-03 13:06:52.905 003 15344.17 59.06 53537.90 88888.00 2015-01-03 13:06:53.405 003 15344.15 59.04 53537.83 88888.00 2015-01-03 13:06:53.905 003 15344.21 59.05 53537.77 88888.00 2015-01-03 13:06:54.405 003 15344.25 59.06 53537.78 88888.00 2015-01-03 13:06:54.905 003 15344.26 59.06 53537.79 88888.00 2015-01-03 13:06:55.405 003 15344.30 59.04 53537.75 88888.00 2015-01-03 13:06:55.905 003 15344.33 59.03 53537.69 88888.00 2015-01-03 13:06:56.405 003 15344.31 59.01 53537.74 88888.00 2015-01-03 13:06:56.905 003 15344.28 58.98 53537.78 88888.00 2015-01-03 13:06:57.405 003 15344.27 58.97 53537.75 88888.00 2015-01-03 13:06:57.905 003 15344.19 58.92 53537.73 88888.00 2015-01-03 13:06:58.405 003 15344.13 58.86 53537.75 88888.00 2015-01-03 13:06:58.905 003 15344.06 58.72 53537.77 88888.00 2015-01-03 13:06:59.405 003 15344.01 58.62 53537.83 88888.00 2015-01-03 13:06:59.905 003 15343.99 58.62 53537.85 88888.00 2015-01-03 13:07:00.405 003 15343.91 58.60 53537.84 88888.00 2015-01-03 13:07:00.905 003 15343.87 58.59 53537.83 88888.00 2015-01-03 13:07:01.405 003 15343.88 58.59 53537.80 88888.00 2015-01-03 13:07:01.905 003 15343.94 58.58 53537.80 88888.00 2015-01-03 13:07:02.405 003 15344.00 58.54 53537.82 88888.00 2015-01-03 13:07:02.905 003 15344.03 58.52 53537.81 88888.00 2015-01-03 13:07:03.405 003 15344.06 58.55 53537.78 88888.00 2015-01-03 13:07:03.905 003 15344.07 58.57 53537.72 88888.00 2015-01-03 13:07:04.405 003 15344.01 58.45 53537.70 88888.00 2015-01-03 13:07:04.905 003 15344.01 58.49 53537.72 88888.00 2015-01-03 13:07:05.405 003 15344.03 58.53 53537.65 88888.00 2015-01-03 13:07:05.905 003 15344.06 58.52 53537.63 88888.00 2015-01-03 13:07:06.405 003 15344.09 58.53 53537.65 88888.00 2015-01-03 13:07:06.905 003 15344.04 58.50 53537.67 88888.00 2015-01-03 13:07:07.405 003 15343.94 58.48 53537.72 88888.00 2015-01-03 13:07:07.905 003 15343.82 58.40 53537.79 88888.00 2015-01-03 13:07:08.405 003 15343.63 58.22 53537.77 88888.00 2015-01-03 13:07:08.905 003 15343.53 58.09 53537.79 88888.00 2015-01-03 13:07:09.405 003 15343.46 58.11 53537.83 88888.00 2015-01-03 13:07:09.905 003 15343.44 58.20 53537.83 88888.00 2015-01-03 13:07:10.405 003 15343.41 58.19 53537.80 88888.00 2015-01-03 13:07:10.905 003 15343.33 58.13 53537.83 88888.00 2015-01-03 13:07:11.405 003 15343.23 57.90 53537.84 88888.00 2015-01-03 13:07:11.905 003 15343.10 57.67 53537.84 88888.00 2015-01-03 13:07:12.405 003 15342.99 57.49 53537.89 88888.00 2015-01-03 13:07:12.905 003 15342.88 57.33 53537.92 88888.00 2015-01-03 13:07:13.405 003 15342.79 57.29 53537.92 88888.00 2015-01-03 13:07:13.905 003 15342.70 57.27 53537.89 88888.00 2015-01-03 13:07:14.405 003 15342.62 57.25 53537.89 88888.00 2015-01-03 13:07:14.905 003 15342.53 57.25 53537.83 88888.00 2015-01-03 13:07:15.405 003 15342.51 57.22 53537.77 88888.00 2015-01-03 13:07:15.905 003 15342.47 57.29 53537.74 88888.00 2015-01-03 13:07:16.405 003 15342.56 57.44 53537.69 88888.00 2015-01-03 13:07:16.905 003 15342.65 57.70 53537.61 88888.00 2015-01-03 13:07:17.405 003 15342.74 58.02 53537.56 88888.00 2015-01-03 13:07:17.905 003 15342.88 58.32 53537.54 88888.00 2015-01-03 13:07:18.405 003 15343.05 58.55 53537.47 88888.00 2015-01-03 13:07:18.905 003 15343.18 58.76 53537.39 88888.00 2015-01-03 13:07:19.405 003 15343.33 58.88 53537.32 88888.00 2015-01-03 13:07:19.905 003 15343.44 58.89 53537.22 88888.00 2015-01-03 13:07:20.405 003 15343.54 58.86 53537.16 88888.00 2015-01-03 13:07:20.905 003 15343.67 58.85 53537.10 88888.00 2015-01-03 13:07:21.405 003 15343.72 58.85 53537.05 88888.00 2015-01-03 13:07:21.905 003 15343.84 58.84 53537.02 88888.00 2015-01-03 13:07:22.405 003 15343.96 58.81 53536.95 88888.00 2015-01-03 13:07:22.905 003 15344.06 58.74 53536.88 88888.00 2015-01-03 13:07:23.405 003 15344.12 58.71 53536.78 88888.00 2015-01-03 13:07:23.905 003 15344.14 58.67 53536.76 88888.00 2015-01-03 13:07:24.405 003 15344.19 58.69 53536.79 88888.00 2015-01-03 13:07:24.905 003 15344.18 58.69 53536.83 88888.00 2015-01-03 13:07:25.405 003 15344.14 58.65 53536.90 88888.00 2015-01-03 13:07:25.905 003 15344.01 58.63 53536.92 88888.00 2015-01-03 13:07:26.405 003 15343.92 58.55 53537.00 88888.00 2015-01-03 13:07:26.905 003 15343.82 58.57 53537.04 88888.00 2015-01-03 13:07:27.405 003 15343.72 58.51 53537.06 88888.00 2015-01-03 13:07:27.905 003 15343.63 58.50 53537.10 88888.00 2015-01-03 13:07:28.405 003 15343.52 58.44 53537.14 88888.00 2015-01-03 13:07:28.905 003 15343.39 58.43 53537.19 88888.00 2015-01-03 13:07:29.405 003 15343.26 58.42 53537.30 88888.00 2015-01-03 13:07:29.905 003 15343.23 58.34 53537.31 88888.00 2015-01-03 13:07:30.405 003 15343.13 58.32 53537.25 88888.00 2015-01-03 13:07:30.905 003 15342.99 58.34 53537.30 88888.00 2015-01-03 13:07:31.405 003 15342.81 58.36 53537.29 88888.00 2015-01-03 13:07:31.905 003 15342.80 58.34 53537.30 88888.00 2015-01-03 13:07:32.405 003 15342.77 58.32 53537.33 88888.00 2015-01-03 13:07:32.905 003 15342.77 58.27 53537.34 88888.00 2015-01-03 13:07:33.405 003 15342.73 58.28 53537.30 88888.00 2015-01-03 13:07:33.905 003 15342.70 58.31 53537.30 88888.00 2015-01-03 13:07:34.405 003 15342.68 58.33 53537.32 88888.00 2015-01-03 13:07:34.905 003 15342.63 58.27 53537.33 88888.00 2015-01-03 13:07:35.405 003 15342.56 58.23 53537.31 88888.00 2015-01-03 13:07:35.905 003 15342.49 58.22 53537.30 88888.00 2015-01-03 13:07:36.405 003 15342.41 58.13 53537.30 88888.00 2015-01-03 13:07:36.905 003 15342.31 58.03 53537.27 88888.00 2015-01-03 13:07:37.405 003 15342.28 58.05 53537.23 88888.00 2015-01-03 13:07:37.905 003 15342.33 58.03 53537.22 88888.00 2015-01-03 13:07:38.405 003 15342.31 57.85 53537.25 88888.00 2015-01-03 13:07:38.905 003 15342.24 57.70 53537.23 88888.00 2015-01-03 13:07:39.405 003 15342.20 57.57 53537.19 88888.00 2015-01-03 13:07:39.905 003 15342.05 57.33 53537.18 88888.00 2015-01-03 13:07:40.405 003 15341.92 57.04 53537.23 88888.00 2015-01-03 13:07:40.905 003 15341.86 56.77 53537.24 88888.00 2015-01-03 13:07:41.405 003 15341.78 56.59 53537.27 88888.00 2015-01-03 13:07:41.905 003 15341.62 56.51 53537.27 88888.00 2015-01-03 13:07:42.405 003 15341.54 56.50 53537.30 88888.00 2015-01-03 13:07:42.905 003 15341.46 56.45 53537.32 88888.00 2015-01-03 13:07:43.405 003 15341.36 56.42 53537.35 88888.00 2015-01-03 13:07:43.905 003 15341.20 56.38 53537.35 88888.00 2015-01-03 13:07:44.405 003 15341.10 56.39 53537.38 88888.00 2015-01-03 13:07:44.905 003 15340.95 56.43 53537.40 88888.00 2015-01-03 13:07:45.405 003 15340.72 56.41 53537.43 88888.00 2015-01-03 13:07:45.905 003 15340.57 56.41 53537.51 88888.00 2015-01-03 13:07:46.405 003 15340.42 56.41 53537.52 88888.00 2015-01-03 13:07:46.905 003 15340.27 56.46 53537.47 88888.00 2015-01-03 13:07:47.405 003 15340.06 56.52 53537.54 88888.00 2015-01-03 13:07:47.905 003 15339.90 56.60 53537.60 88888.00 2015-01-03 13:07:48.405 003 15339.76 56.68 53537.60 88888.00 2015-01-03 13:07:48.905 003 15339.70 56.78 53537.56 88888.00 2015-01-03 13:07:49.405 003 15339.63 56.82 53537.59 88888.00 2015-01-03 13:07:49.905 003 15339.62 56.90 53537.62 88888.00 2015-01-03 13:07:50.405 003 15339.54 56.96 53537.64 88888.00 2015-01-03 13:07:50.905 003 15339.51 57.02 53537.58 88888.00 2015-01-03 13:07:51.405 003 15339.53 57.12 53537.55 88888.00 2015-01-03 13:07:51.905 003 15339.53 57.23 53537.58 88888.00 2015-01-03 13:07:52.405 003 15339.56 57.32 53537.59 88888.00 2015-01-03 13:07:52.905 003 15339.62 57.41 53537.59 88888.00 2015-01-03 13:07:53.405 003 15339.76 57.55 53537.59 88888.00 2015-01-03 13:07:53.905 003 15339.92 57.66 53537.56 88888.00 2015-01-03 13:07:54.405 003 15339.99 57.73 53537.57 88888.00 2015-01-03 13:07:54.905 003 15340.07 57.80 53537.52 88888.00 2015-01-03 13:07:55.405 003 15340.20 57.82 53537.51 88888.00 2015-01-03 13:07:55.905 003 15340.21 57.82 53537.55 88888.00 2015-01-03 13:07:56.405 003 15340.23 57.84 53537.55 88888.00 2015-01-03 13:07:56.905 003 15340.33 57.86 53537.60 88888.00 2015-01-03 13:07:57.405 003 15340.41 57.86 53537.64 88888.00 2015-01-03 13:07:57.905 003 15340.45 57.85 53537.60 88888.00 2015-01-03 13:07:58.405 003 15340.50 57.84 53537.52 88888.00 2015-01-03 13:07:58.905 003 15340.45 57.84 53537.55 88888.00 2015-01-03 13:07:59.405 003 15340.45 57.85 53537.60 88888.00 2015-01-03 13:07:59.905 003 15340.43 57.91 53537.54 88888.00 2015-01-03 13:08:00.405 003 15340.37 57.91 53537.59 88888.00 2015-01-03 13:08:00.905 003 15340.38 57.86 53537.62 88888.00 2015-01-03 13:08:01.405 003 15340.41 57.77 53537.63 88888.00 2015-01-03 13:08:01.905 003 15340.38 57.67 53537.65 88888.00 2015-01-03 13:08:02.405 003 15340.37 57.68 53537.63 88888.00 2015-01-03 13:08:02.905 003 15340.38 57.67 53537.65 88888.00 2015-01-03 13:08:03.405 003 15340.36 57.60 53537.66 88888.00 2015-01-03 13:08:03.905 003 15340.33 57.55 53537.62 88888.00 2015-01-03 13:08:04.405 003 15340.36 57.57 53537.58 88888.00 2015-01-03 13:08:04.905 003 15340.44 57.53 53537.59 88888.00 2015-01-03 13:08:05.405 003 15340.48 57.48 53537.59 88888.00 2015-01-03 13:08:05.905 003 15340.53 57.46 53537.56 88888.00 2015-01-03 13:08:06.405 003 15340.57 57.37 53537.45 88888.00 2015-01-03 13:08:06.905 003 15340.59 57.31 53537.39 88888.00 2015-01-03 13:08:07.405 003 15340.62 57.24 53537.32 88888.00 2015-01-03 13:08:07.905 003 15340.65 57.16 53537.23 88888.00 2015-01-03 13:08:08.405 003 15340.71 57.16 53537.23 88888.00 2015-01-03 13:08:08.905 003 15340.79 57.13 53537.17 88888.00 2015-01-03 13:08:09.405 003 15340.87 57.12 53537.15 88888.00 2015-01-03 13:08:09.905 003 15340.93 57.11 53537.07 88888.00 2015-01-03 13:08:10.405 003 15341.04 57.13 53537.11 88888.00 2015-01-03 13:08:10.905 003 15341.11 57.14 53537.12 88888.00 2015-01-03 13:08:11.405 003 15341.18 57.16 53537.07 88888.00 2015-01-03 13:08:11.905 003 15341.23 57.18 53537.06 88888.00 2015-01-03 13:08:12.405 003 15341.35 57.18 53537.09 88888.00 2015-01-03 13:08:12.905 003 15341.42 57.19 53537.09 88888.00 2015-01-03 13:08:13.405 003 15341.43 57.20 53537.12 88888.00 2015-01-03 13:08:13.905 003 15341.46 57.21 53537.13 88888.00 2015-01-03 13:08:14.405 003 15341.43 57.25 53537.20 88888.00 2015-01-03 13:08:14.905 003 15341.36 57.24 53537.24 88888.00 2015-01-03 13:08:15.405 003 15341.28 57.30 53537.30 88888.00 2015-01-03 13:08:15.905 003 15341.25 57.29 53537.34 88888.00 2015-01-03 13:08:16.405 003 15341.19 57.30 53537.34 88888.00 2015-01-03 13:08:16.905 003 15341.01 57.29 53537.35 88888.00 2015-01-03 13:08:17.405 003 15340.92 57.20 53537.37 88888.00 2015-01-03 13:08:17.905 003 15340.90 57.15 53537.47 88888.00 2015-01-03 13:08:18.405 003 15340.81 57.15 53537.52 88888.00 2015-01-03 13:08:18.905 003 15340.70 57.13 53537.55 88888.00 2015-01-03 13:08:19.405 003 15340.64 57.06 53537.57 88888.00 2015-01-03 13:08:19.905 003 15340.57 56.97 53537.55 88888.00 2015-01-03 13:08:20.405 003 15340.48 56.94 53537.57 88888.00 2015-01-03 13:08:20.905 003 15340.42 56.88 53537.55 88888.00 2015-01-03 13:08:21.405 003 15340.35 56.82 53537.47 88888.00 2015-01-03 13:08:21.905 003 15340.28 56.78 53537.41 88888.00 2015-01-03 13:08:22.405 003 15340.23 56.72 53537.37 88888.00 2015-01-03 13:08:22.905 003 15340.21 56.61 53537.30 88888.00 2015-01-03 13:08:23.405 003 15340.28 56.54 53537.25 88888.00 2015-01-03 13:08:23.905 003 15340.32 56.49 53537.22 88888.00 2015-01-03 13:08:24.405 003 15340.28 56.44 53537.10 88888.00 2015-01-03 13:08:24.905 003 15340.33 56.35 53536.98 88888.00 2015-01-03 13:08:25.405 003 15340.41 56.28 53536.84 88888.00 2015-01-03 13:08:25.905 003 15340.45 56.24 53536.68 88888.00 2015-01-03 13:08:26.405 003 15340.54 56.19 53536.58 88888.00 2015-01-03 13:08:26.905 003 15340.63 56.15 53536.53 88888.00 2015-01-03 13:08:27.405 003 15340.73 56.09 53536.41 88888.00 2015-01-03 13:08:27.905 003 15340.83 56.04 53536.38 88888.00 2015-01-03 13:08:28.405 003 15340.89 56.02 53536.36 88888.00 2015-01-03 13:08:28.905 003 15341.00 56.00 53536.33 88888.00 2015-01-03 13:08:29.405 003 15341.07 56.04 53536.28 88888.00 2015-01-03 13:08:29.905 003 15341.11 56.08 53536.28 88888.00 2015-01-03 13:08:30.405 003 15341.11 56.12 53536.23 88888.00 2015-01-03 13:08:30.905 003 15341.09 56.11 53536.20 88888.00 2015-01-03 13:08:31.405 003 15341.07 56.15 53536.19 88888.00 2015-01-03 13:08:31.905 003 15341.08 56.19 53536.23 88888.00 2015-01-03 13:08:32.405 003 15341.08 56.20 53536.32 88888.00 2015-01-03 13:08:32.905 003 15341.01 56.20 53536.37 88888.00 2015-01-03 13:08:33.405 003 15340.91 56.20 53536.44 88888.00 2015-01-03 13:08:33.905 003 15340.82 56.23 53536.52 88888.00 2015-01-03 13:08:34.405 003 15340.69 56.23 53536.58 88888.00 2015-01-03 13:08:34.905 003 15340.64 56.23 53536.60 88888.00 2015-01-03 13:08:35.405 003 15340.61 56.28 53536.66 88888.00 2015-01-03 13:08:35.905 003 15340.57 56.34 53536.70 88888.00 2015-01-03 13:08:36.405 003 15340.47 56.35 53536.75 88888.00 2015-01-03 13:08:36.905 003 15340.35 56.38 53536.80 88888.00 2015-01-03 13:08:37.405 003 15340.32 56.44 53536.86 88888.00 2015-01-03 13:08:37.905 003 15340.32 56.41 53536.91 88888.00 2015-01-03 13:08:38.405 003 15340.30 56.43 53536.91 88888.00 2015-01-03 13:08:38.905 003 15340.29 56.45 53536.91 88888.00 2015-01-03 13:08:39.405 003 15340.28 56.44 53536.84 88888.00 2015-01-03 13:08:39.905 003 15340.34 56.43 53536.84 88888.00 2015-01-03 13:08:40.405 003 15340.36 56.49 53536.83 88888.00 2015-01-03 13:08:40.905 003 15340.41 56.49 53536.80 88888.00 2015-01-03 13:08:41.405 003 15340.46 56.47 53536.78 88888.00 2015-01-03 13:08:41.905 003 15340.56 56.47 53536.74 88888.00 2015-01-03 13:08:42.405 003 15340.56 56.51 53536.69 88888.00 2015-01-03 13:08:42.905 003 15340.63 56.55 53536.62 88888.00 2015-01-03 13:08:43.405 003 15340.66 56.55 53536.56 88888.00 2015-01-03 13:08:43.905 003 15340.66 56.52 53536.52 88888.00 2015-01-03 13:08:44.405 003 15340.63 56.46 53536.42 88888.00 2015-01-03 13:08:44.905 003 15340.62 56.42 53536.39 88888.00 2015-01-03 13:08:45.405 003 15340.62 56.41 53536.41 88888.00 2015-01-03 13:08:45.905 003 15340.63 56.39 53536.44 88888.00 2015-01-03 13:08:46.405 003 15340.65 56.42 53536.41 88888.00 2015-01-03 13:08:46.905 003 15340.63 56.46 53536.36 88888.00 2015-01-03 13:08:47.405 003 15340.60 56.49 53536.40 88888.00 2015-01-03 13:08:47.905 003 15340.60 56.49 53536.38 88888.00 2015-01-03 13:08:48.405 003 15340.59 56.49 53536.41 88888.00 2015-01-03 13:08:48.905 003 15340.55 56.52 53536.43 88888.00 2015-01-03 13:08:49.405 003 15340.44 56.55 53536.45 88888.00 2015-01-03 13:08:49.905 003 15340.42 56.54 53536.46 88888.00 2015-01-03 13:08:50.405 003 15340.37 56.60 53536.50 88888.00 2015-01-03 13:08:50.905 003 15340.30 56.64 53536.55 88888.00 2015-01-03 13:08:51.405 003 15340.24 56.73 53536.62 88888.00 2015-01-03 13:08:51.905 003 15340.12 56.77 53536.65 88888.00 2015-01-03 13:08:52.405 003 15340.02 56.78 53536.66 88888.00 2015-01-03 13:08:52.905 003 15340.00 56.86 53536.75 88888.00 2015-01-03 13:08:53.405 003 15340.01 56.92 53536.83 88888.00 2015-01-03 13:08:53.905 003 15339.93 56.96 53536.88 88888.00 2015-01-03 13:08:54.405 003 15339.89 57.05 53536.88 88888.00 2015-01-03 13:08:54.905 003 15339.88 57.11 53536.95 88888.00 2015-01-03 13:08:55.405 003 15339.83 57.18 53537.02 88888.00 2015-01-03 13:08:55.905 003 15339.79 57.23 53537.09 88888.00 2015-01-03 13:08:56.405 003 15339.79 57.31 53537.06 88888.00 2015-01-03 13:08:56.905 003 15339.79 57.38 53537.03 88888.00 2015-01-03 13:08:57.405 003 15339.78 57.39 53537.00 88888.00 2015-01-03 13:08:57.905 003 15339.76 57.41 53536.92 88888.00 2015-01-03 13:08:58.405 003 15339.76 57.46 53536.93 88888.00 2015-01-03 13:08:58.905 003 15339.80 57.46 53536.98 88888.00 2015-01-03 13:08:59.405 003 15339.83 57.46 53537.01 88888.00 2015-01-03 13:08:59.905 003 15339.98 57.51 53537.06 88888.00 2015-01-03 13:09:00.405 003 15340.12 57.58 53537.12 88888.00 2015-01-03 13:09:00.905 003 15340.16 57.64 53537.26 88888.00 2015-01-03 13:09:01.405 003 15340.20 57.67 53537.39 88888.00 2015-01-03 13:09:01.905 003 15340.24 57.68 53537.54 88888.00 2015-01-03 13:09:02.405 003 15340.26 57.71 53537.73 88888.00 2015-01-03 13:09:02.905 003 15340.32 57.80 53537.91 88888.00 2015-01-03 13:09:03.405 003 15340.39 57.86 53538.05 88888.00 2015-01-03 13:09:03.905 003 15340.41 57.88 53538.22 88888.00 2015-01-03 13:09:04.405 003 15340.45 57.81 53538.34 88888.00 2015-01-03 13:09:04.905 003 15340.44 57.79 53538.47 88888.00 2015-01-03 13:09:05.405 003 15340.50 57.79 53538.53 88888.00 2015-01-03 13:09:05.905 003 15340.53 57.77 53538.56 88888.00 2015-01-03 13:09:06.405 003 15340.59 57.80 53538.63 88888.00 2015-01-03 13:09:06.905 003 15340.62 57.79 53538.63 88888.00 2015-01-03 13:09:07.405 003 15340.60 57.73 53538.59 88888.00 2015-01-03 13:09:07.905 003 15340.64 57.77 53538.68 88888.00 2015-01-03 13:09:08.405 003 15340.69 57.84 53538.70 88888.00 2015-01-03 13:09:08.905 003 15340.87 57.83 53538.65 88888.00 2015-01-03 13:09:09.405 003 15340.92 57.83 53538.68 88888.00 2015-01-03 13:09:09.905 003 15340.95 57.85 53538.71 88888.00 2015-01-03 13:09:10.405 003 15340.99 57.91 53538.71 88888.00 2015-01-03 13:09:10.905 003 15340.99 57.92 53538.72 88888.00 2015-01-03 13:09:11.405 003 15340.99 57.94 53538.73 88888.00 2015-01-03 13:09:11.905 003 15341.00 57.98 53538.78 88888.00 2015-01-03 13:09:12.405 003 15341.06 57.99 53538.76 88888.00 2015-01-03 13:09:12.905 003 15341.06 58.03 53538.79 88888.00 2015-01-03 13:09:13.405 003 15341.07 58.11 53538.82 88888.00 2015-01-03 13:09:13.905 003 15341.05 58.16 53538.81 88888.00 2015-01-03 13:09:14.405 003 15341.00 58.22 53538.83 88888.00 2015-01-03 13:09:14.905 003 15340.91 58.28 53538.88 88888.00 2015-01-03 13:09:15.405 003 15340.91 58.33 53538.82 88888.00 2015-01-03 13:09:15.905 003 15340.81 58.43 53538.78 88888.00 2015-01-03 13:09:16.405 003 15340.83 58.55 53538.82 88888.00 2015-01-03 13:09:16.905 003 15340.88 58.67 53538.86 88888.00 2015-01-03 13:09:17.405 003 15340.89 58.69 53538.91 88888.00 2015-01-03 13:09:17.905 003 15340.92 58.75 53538.92 88888.00 2015-01-03 13:09:18.405 003 15340.95 58.83 53538.94 88888.00 2015-01-03 13:09:18.905 003 15340.97 58.89 53539.03 88888.00 2015-01-03 13:09:19.405 003 15340.93 59.01 53539.06 88888.00 2015-01-03 13:09:19.905 003 15340.91 59.09 53539.05 88888.00 2015-01-03 13:09:20.405 003 15340.91 59.15 53539.07 88888.00 2015-01-03 13:09:20.905 003 15340.91 59.21 53539.12 88888.00 2015-01-03 13:09:21.405 003 15340.89 59.24 53539.16 88888.00 2015-01-03 13:09:21.905 003 15340.88 59.26 53539.17 88888.00 2015-01-03 13:09:22.405 003 15340.98 59.26 53539.18 88888.00 2015-01-03 13:09:22.905 003 15340.99 59.27 53539.18 88888.00 2015-01-03 13:09:23.405 003 15341.00 59.26 53539.21 88888.00 2015-01-03 13:09:23.905 003 15341.06 59.24 53539.25 88888.00 2015-01-03 13:09:24.405 003 15341.09 59.26 53539.32 88888.00 2015-01-03 13:09:24.905 003 15341.14 59.21 53539.30 88888.00 2015-01-03 13:09:25.405 003 15341.17 59.14 53539.25 88888.00 2015-01-03 13:09:25.905 003 15341.19 59.10 53539.22 88888.00 2015-01-03 13:09:26.405 003 15341.23 59.04 53539.17 88888.00 2015-01-03 13:09:26.905 003 15341.28 58.98 53539.17 88888.00 2015-01-03 13:09:27.405 003 15341.27 58.93 53539.16 88888.00 2015-01-03 13:09:27.905 003 15341.27 58.89 53539.16 88888.00 2015-01-03 13:09:28.405 003 15341.33 58.84 53539.14 88888.00 2015-01-03 13:09:28.905 003 15341.34 58.79 53539.13 88888.00 2015-01-03 13:09:29.405 003 15341.35 58.79 53539.16 88888.00 2015-01-03 13:09:29.905 003 15341.34 58.80 53539.19 88888.00 2015-01-03 13:09:30.405 003 15341.31 58.78 53539.17 88888.00 2015-01-03 13:09:30.905 003 15341.34 58.76 53539.13 88888.00 2015-01-03 13:09:31.405 003 15341.27 58.74 53539.14 88888.00 2015-01-03 13:09:31.905 003 15341.18 58.75 53539.17 88888.00 2015-01-03 13:09:32.405 003 15341.11 58.77 53539.18 88888.00 2015-01-03 13:09:32.905 003 15341.04 58.81 53539.30 88888.00 2015-01-03 13:09:33.405 003 15340.96 58.87 53539.32 88888.00 2015-01-03 13:09:33.905 003 15340.82 58.92 53539.32 88888.00 2015-01-03 13:09:34.405 003 15340.73 58.95 53539.34 88888.00 2015-01-03 13:09:34.905 003 15340.62 59.00 53539.36 88888.00 2015-01-03 13:09:35.405 003 15340.56 59.06 53539.40 88888.00 2015-01-03 13:09:35.905 003 15340.53 59.14 53539.38 88888.00 2015-01-03 13:09:36.405 003 15340.44 59.20 53539.42 88888.00 2015-01-03 13:09:36.905 003 15340.39 59.30 53539.50 88888.00 2015-01-03 13:09:37.405 003 15340.28 59.39 53539.53 88888.00 2015-01-03 13:09:37.905 003 15340.23 59.47 53539.54 88888.00 2015-01-03 13:09:38.405 003 15340.17 59.49 53539.54 88888.00 2015-01-03 13:09:38.905 003 15340.09 59.50 53539.55 88888.00 2015-01-03 13:09:39.405 003 15340.02 59.55 53539.58 88888.00 2015-01-03 13:09:39.905 003 15339.93 59.62 53539.58 88888.00 2015-01-03 13:09:40.405 003 15339.88 59.66 53539.61 88888.00 2015-01-03 13:09:40.905 003 15339.89 59.67 53539.66 88888.00 2015-01-03 13:09:41.405 003 15339.88 59.69 53539.69 88888.00 2015-01-03 13:09:41.905 003 15339.88 59.66 53539.73 88888.00 2015-01-03 13:09:42.405 003 15339.90 59.66 53539.69 88888.00 2015-01-03 13:09:42.905 003 15339.81 59.63 53539.72 88888.00 2015-01-03 13:09:43.405 003 15339.80 59.66 53539.74 88888.00 2015-01-03 13:09:43.905 003 15339.83 59.75 53539.67 88888.00 2015-01-03 13:09:44.405 003 15339.87 59.75 53539.69 88888.00 2015-01-03 13:09:44.905 003 15339.85 59.76 53539.69 88888.00 2015-01-03 13:09:45.405 003 15339.80 59.72 53539.64 88888.00 2015-01-03 13:09:45.905 003 15339.80 59.66 53539.73 88888.00 2015-01-03 13:09:46.405 003 15339.82 59.60 53539.72 88888.00 2015-01-03 13:09:46.905 003 15339.83 59.55 53539.65 88888.00 2015-01-03 13:09:47.405 003 15339.80 59.52 53539.65 88888.00 2015-01-03 13:09:47.905 003 15339.80 59.47 53539.73 88888.00 2015-01-03 13:09:48.405 003 15339.76 59.39 53539.75 88888.00 2015-01-03 13:09:48.905 003 15339.69 59.31 53539.77 88888.00 2015-01-03 13:09:49.405 003 15339.61 59.28 53539.79 88888.00 2015-01-03 13:09:49.905 003 15339.55 59.23 53539.85 88888.00 2015-01-03 13:09:50.406 003 15339.53 59.13 53539.85 88888.00 2015-01-03 13:09:50.906 003 15339.44 59.12 53539.81 88888.00 2015-01-03 13:09:51.406 003 15339.37 59.12 53539.81 88888.00 2015-01-03 13:09:51.906 003 15339.30 59.09 53539.81 88888.00 2015-01-03 13:09:52.406 003 15339.25 59.01 53539.83 88888.00 2015-01-03 13:09:52.906 003 15339.21 58.98 53539.79 88888.00 2015-01-03 13:09:53.406 003 15339.18 58.94 53539.76 88888.00 2015-01-03 13:09:53.906 003 15339.11 58.86 53539.72 88888.00 2015-01-03 13:09:54.406 003 15339.06 58.83 53539.65 88888.00 2015-01-03 13:09:54.906 003 15339.10 58.79 53539.64 88888.00 2015-01-03 13:09:55.406 003 15339.05 58.80 53539.62 88888.00 2015-01-03 13:09:55.906 003 15339.03 58.76 53539.51 88888.00 2015-01-03 13:09:56.406 003 15339.02 58.69 53539.46 88888.00 2015-01-03 13:09:56.906 003 15338.98 58.65 53539.40 88888.00 2015-01-03 13:09:57.406 003 15338.96 58.61 53539.31 88888.00 2015-01-03 13:09:57.906 003 15339.00 58.55 53539.26 88888.00 2015-01-03 13:09:58.406 003 15339.02 58.51 53539.18 88888.00 2015-01-03 13:09:58.906 003 15339.00 58.53 53539.12 88888.00 2015-01-03 13:09:59.406 003 15339.03 58.52 53539.05 88888.00 2015-01-03 13:09:59.906 003 15339.02 58.45 53539.00 88888.00 2015-01-03 13:10:00.406 003 15339.02 58.41 53538.92 88888.00 2015-01-03 13:10:00.906 003 15339.07 58.40 53538.84 88888.00 2015-01-03 13:10:01.406 003 15339.08 58.35 53538.78 88888.00 2015-01-03 13:10:01.906 003 15339.15 58.33 53538.72 88888.00 2015-01-03 13:10:02.406 003 15339.16 58.24 53538.66 88888.00 2015-01-03 13:10:02.906 003 15339.15 58.22 53538.64 88888.00 2015-01-03 13:10:03.406 003 15339.16 58.19 53538.60 88888.00 2015-01-03 13:10:03.906 003 15339.19 58.18 53538.57 88888.00 2015-01-03 13:10:04.406 003 15339.14 58.16 53538.50 88888.00 2015-01-03 13:10:04.906 003 15339.07 58.14 53538.40 88888.00 2015-01-03 13:10:05.406 003 15339.10 58.11 53538.36 88888.00 2015-01-03 13:10:05.906 003 15339.14 58.08 53538.33 88888.00 2015-01-03 13:10:06.406 003 15339.15 58.02 53538.30 88888.00 2015-01-03 13:10:06.906 003 15339.12 57.91 53538.32 88888.00 2015-01-03 13:10:07.406 003 15339.11 57.91 53538.36 88888.00 2015-01-03 13:10:07.906 003 15339.10 57.91 53538.39 88888.00 2015-01-03 13:10:08.406 003 15339.11 57.92 53538.41 88888.00 2015-01-03 13:10:08.906 003 15339.14 57.93 53538.43 88888.00 2015-01-03 13:10:09.406 003 15339.09 57.89 53538.43 88888.00 2015-01-03 13:10:09.906 003 15339.12 57.88 53538.42 88888.00 2015-01-03 13:10:10.406 003 15339.03 57.90 53538.45 88888.00 2015-01-03 13:10:10.906 003 15338.91 57.93 53538.53 88888.00 2015-01-03 13:10:11.406 003 15338.89 57.94 53538.53 88888.00 2015-01-03 13:10:11.906 003 15338.84 57.94 53538.56 88888.00 2015-01-03 13:10:12.406 003 15338.76 57.94 53538.62 88888.00 2015-01-03 13:10:12.906 003 15338.74 57.93 53538.67 88888.00 2015-01-03 13:10:13.406 003 15338.65 57.92 53538.78 88888.00 2015-01-03 13:10:13.906 003 15338.62 57.91 53538.84 88888.00 2015-01-03 13:10:14.406 003 15338.61 57.84 53538.86 88888.00 2015-01-03 13:10:14.906 003 15338.54 57.85 53538.85 88888.00 2015-01-03 13:10:15.406 003 15338.51 57.89 53538.94 88888.00 2015-01-03 13:10:15.906 003 15338.47 57.88 53538.95 88888.00 2015-01-03 13:10:16.406 003 15338.51 57.83 53538.95 88888.00 2015-01-03 13:10:16.906 003 15338.51 57.85 53538.99 88888.00 2015-01-03 13:10:17.406 003 15338.54 57.82 53539.03 88888.00 2015-01-03 13:10:17.906 003 15338.56 57.77 53539.03 88888.00 2015-01-03 13:10:18.406 003 15338.63 57.77 53538.99 88888.00 2015-01-03 13:10:18.906 003 15338.69 57.76 53538.96 88888.00 2015-01-03 13:10:19.406 003 15338.74 57.73 53538.94 88888.00 2015-01-03 13:10:19.906 003 15338.78 57.70 53538.90 88888.00 2015-01-03 13:10:20.406 003 15338.80 57.71 53538.82 88888.00 2015-01-03 13:10:20.906 003 15338.81 57.67 53538.81 88888.00 2015-01-03 13:10:21.406 003 15338.84 57.65 53538.80 88888.00 2015-01-03 13:10:21.906 003 15338.87 57.64 53538.75 88888.00 2015-01-03 13:10:22.406 003 15338.93 57.63 53538.65 88888.00 2015-01-03 13:10:22.906 003 15338.92 57.56 53538.53 88888.00 2015-01-03 13:10:23.406 003 15338.93 57.50 53538.46 88888.00 2015-01-03 13:10:23.906 003 15338.91 57.48 53538.43 88888.00 2015-01-03 13:10:24.406 003 15338.90 57.42 53538.39 88888.00 2015-01-03 13:10:24.906 003 15338.88 57.41 53538.41 88888.00 2015-01-03 13:10:25.406 003 15338.85 57.38 53538.39 88888.00 2015-01-03 13:10:25.906 003 15338.89 57.40 53538.35 88888.00 2015-01-03 13:10:26.406 003 15338.85 57.39 53538.34 88888.00 2015-01-03 13:10:26.906 003 15338.79 57.37 53538.33 88888.00 2015-01-03 13:10:27.406 003 15338.76 57.41 53538.32 88888.00 2015-01-03 13:10:27.906 003 15338.74 57.40 53538.34 88888.00 2015-01-03 13:10:28.406 003 15338.71 57.41 53538.31 88888.00 2015-01-03 13:10:28.906 003 15338.65 57.40 53538.29 88888.00 2015-01-03 13:10:29.406 003 15338.66 57.42 53538.31 88888.00 2015-01-03 13:10:29.906 003 15338.67 57.47 53538.34 88888.00 2015-01-03 13:10:30.406 003 15338.66 57.45 53538.37 88888.00 2015-01-03 13:10:30.906 003 15338.69 57.40 53538.38 88888.00 2015-01-03 13:10:31.406 003 15338.65 57.39 53538.38 88888.00 2015-01-03 13:10:31.906 003 15338.66 57.45 53538.39 88888.00 2015-01-03 13:10:32.406 003 15338.73 57.50 53538.35 88888.00 2015-01-03 13:10:32.906 003 15338.73 57.57 53538.34 88888.00 2015-01-03 13:10:33.406 003 15338.79 57.55 53538.32 88888.00 2015-01-03 13:10:33.906 003 15338.85 57.60 53538.32 88888.00 2015-01-03 13:10:34.406 003 15338.92 57.66 53538.29 88888.00 2015-01-03 13:10:34.906 003 15338.98 57.71 53538.25 88888.00 2015-01-03 13:10:35.406 003 15339.02 57.72 53538.25 88888.00 2015-01-03 13:10:35.906 003 15339.08 57.75 53538.27 88888.00 2015-01-03 13:10:36.406 003 15339.18 57.79 53538.18 88888.00 2015-01-03 13:10:36.906 003 15339.26 57.82 53538.12 88888.00 2015-01-03 13:10:37.406 003 15339.39 57.88 53538.18 88888.00 2015-01-03 13:10:37.906 003 15339.45 57.89 53538.16 88888.00 2015-01-03 13:10:38.406 003 15339.53 57.96 53538.14 88888.00 2015-01-03 13:10:38.906 003 15339.66 57.99 53538.18 88888.00 2015-01-03 13:10:39.406 003 15339.79 58.03 53538.20 88888.00 2015-01-03 13:10:39.906 003 15339.91 58.08 53538.25 88888.00 2015-01-03 13:10:40.406 003 15340.00 58.14 53538.23 88888.00 2015-01-03 13:10:40.906 003 15340.03 58.18 53538.13 88888.00 2015-01-03 13:10:41.406 003 15340.08 58.24 53538.12 88888.00 2015-01-03 13:10:41.906 003 15340.07 58.31 53538.18 88888.00 2015-01-03 13:10:42.406 003 15340.14 58.32 53538.20 88888.00 2015-01-03 13:10:42.906 003 15340.15 58.29 53538.17 88888.00 2015-01-03 13:10:43.406 003 15340.15 58.28 53538.15 88888.00 2015-01-03 13:10:43.906 003 15340.09 58.29 53538.19 88888.00 2015-01-03 13:10:44.406 003 15340.02 58.26 53538.23 88888.00 2015-01-03 13:10:44.906 003 15339.96 58.20 53538.23 88888.00 2015-01-03 13:10:45.406 003 15339.92 58.20 53538.31 88888.00 2015-01-03 13:10:45.906 003 15339.87 58.18 53538.32 88888.00 2015-01-03 13:10:46.406 003 15339.80 58.09 53538.33 88888.00 2015-01-03 13:10:46.906 003 15339.73 58.03 53538.34 88888.00 2015-01-03 13:10:47.406 003 15339.60 57.99 53538.36 88888.00 2015-01-03 13:10:47.906 003 15339.53 57.93 53538.37 88888.00 2015-01-03 13:10:48.406 003 15339.51 57.88 53538.41 88888.00 2015-01-03 13:10:48.906 003 15339.46 57.83 53538.41 88888.00 2015-01-03 13:10:49.406 003 15339.39 57.77 53538.45 88888.00 2015-01-03 13:10:49.906 003 15339.29 57.76 53538.44 88888.00 2015-01-03 13:10:50.406 003 15339.21 57.77 53538.41 88888.00 2015-01-03 13:10:50.906 003 15339.18 57.73 53538.43 88888.00 2015-01-03 13:10:51.406 003 15339.15 57.66 53538.46 88888.00 2015-01-03 13:10:51.906 003 15339.08 57.62 53538.51 88888.00 2015-01-03 13:10:52.406 003 15339.03 57.58 53538.52 88888.00 2015-01-03 13:10:52.906 003 15339.08 57.56 53538.47 88888.00 2015-01-03 13:10:53.406 003 15338.97 57.55 53538.57 88888.00 2015-01-03 13:10:53.906 003 15338.90 57.49 53538.62 88888.00 2015-01-03 13:10:54.406 003 15338.88 57.45 53538.65 88888.00 2015-01-03 13:10:54.906 003 15338.85 57.45 53538.64 88888.00 2015-01-03 13:10:55.406 003 15338.81 57.47 53538.63 88888.00 2015-01-03 13:10:55.906 003 15338.80 57.50 53538.65 88888.00 2015-01-03 13:10:56.406 003 15338.81 57.53 53538.61 88888.00 2015-01-03 13:10:56.906 003 15338.84 57.58 53538.64 88888.00 2015-01-03 13:10:57.406 003 15338.84 57.60 53538.66 88888.00 2015-01-03 13:10:57.906 003 15338.81 57.65 53538.64 88888.00 2015-01-03 13:10:58.406 003 15338.79 57.76 53538.65 88888.00 2015-01-03 13:10:58.906 003 15338.79 57.83 53538.64 88888.00 2015-01-03 13:10:59.406 003 15338.82 57.89 53538.61 88888.00 2015-01-03 13:10:59.906 003 15338.82 57.89 53538.61 88888.00 2015-01-03 13:11:00.406 003 15338.84 57.90 53538.61 88888.00 2015-01-03 13:11:00.906 003 15338.81 57.96 53538.57 88888.00 2015-01-03 13:11:01.406 003 15338.82 58.02 53538.60 88888.00 2015-01-03 13:11:01.906 003 15338.81 58.08 53538.57 88888.00 2015-01-03 13:11:02.406 003 15338.76 58.09 53538.56 88888.00 2015-01-03 13:11:02.906 003 15338.75 58.08 53538.55 88888.00 2015-01-03 13:11:03.406 003 15338.73 58.10 53538.53 88888.00 2015-01-03 13:11:03.906 003 15338.74 58.06 53538.48 88888.00 2015-01-03 13:11:04.406 003 15338.74 58.00 53538.47 88888.00 2015-01-03 13:11:04.906 003 15338.72 57.99 53538.42 88888.00 2015-01-03 13:11:05.406 003 15338.70 57.94 53538.38 88888.00 2015-01-03 13:11:05.906 003 15338.76 57.94 53538.35 88888.00 2015-01-03 13:11:06.406 003 15338.80 57.92 53538.27 88888.00 2015-01-03 13:11:06.906 003 15338.81 57.85 53538.21 88888.00 2015-01-03 13:11:07.406 003 15338.81 57.82 53538.22 88888.00 2015-01-03 13:11:07.906 003 15338.84 57.76 53538.16 88888.00 2015-01-03 13:11:08.406 003 15338.85 57.68 53538.07 88888.00 2015-01-03 13:11:08.906 003 15338.84 57.62 53538.05 88888.00 2015-01-03 13:11:09.406 003 15338.83 57.48 53537.97 88888.00 2015-01-03 13:11:09.906 003 15338.82 57.38 53537.91 88888.00 2015-01-03 13:11:10.406 003 15338.82 57.32 53537.87 88888.00 2015-01-03 13:11:10.906 003 15338.79 57.22 53537.84 88888.00 2015-01-03 13:11:11.406 003 15338.85 57.13 53537.85 88888.00 2015-01-03 13:11:11.906 003 15338.89 57.05 53537.82 88888.00 2015-01-03 13:11:12.406 003 15338.90 56.97 53537.77 88888.00 2015-01-03 13:11:12.906 003 15338.89 56.89 53537.76 88888.00 2015-01-03 13:11:13.406 003 15338.90 56.84 53537.69 88888.00 2015-01-03 13:11:13.906 003 15338.91 56.81 53537.65 88888.00 2015-01-03 13:11:14.406 003 15338.91 56.80 53537.60 88888.00 2015-01-03 13:11:14.906 003 15338.96 56.76 53537.59 88888.00 2015-01-03 13:11:15.406 003 15339.00 56.72 53537.54 88888.00 2015-01-03 13:11:15.906 003 15339.01 56.76 53537.47 88888.00 2015-01-03 13:11:16.406 003 15339.01 56.80 53537.38 88888.00 2015-01-03 13:11:16.906 003 15338.99 56.78 53537.38 88888.00 2015-01-03 13:11:17.406 003 15338.97 56.80 53537.37 88888.00 2015-01-03 13:11:17.906 003 15338.93 56.81 53537.35 88888.00 2015-01-03 13:11:18.406 003 15338.94 56.85 53537.31 88888.00 2015-01-03 13:11:18.906 003 15338.92 56.89 53537.27 88888.00 2015-01-03 13:11:19.406 003 15338.93 56.89 53537.23 88888.00 2015-01-03 13:11:19.906 003 15338.88 56.88 53537.16 88888.00 2015-01-03 13:11:20.406 003 15338.89 56.92 53537.17 88888.00 2015-01-03 13:11:20.906 003 15338.84 56.97 53537.16 88888.00 2015-01-03 13:11:21.406 003 15338.78 56.96 53537.21 88888.00 2015-01-03 13:11:21.906 003 15338.74 56.94 53537.25 88888.00 2015-01-03 13:11:22.406 003 15338.73 56.93 53537.24 88888.00 2015-01-03 13:11:22.906 003 15338.71 56.89 53537.20 88888.00 2015-01-03 13:11:23.406 003 15338.70 56.88 53537.19 88888.00 2015-01-03 13:11:23.906 003 15338.81 56.85 53537.22 88888.00 2015-01-03 13:11:24.406 003 15338.91 56.84 53537.24 88888.00 2015-01-03 13:11:24.906 003 15338.93 56.77 53537.24 88888.00 2015-01-03 13:11:25.406 003 15338.97 56.75 53537.23 88888.00 2015-01-03 13:11:25.906 003 15339.02 56.77 53537.22 88888.00 2015-01-03 13:11:26.406 003 15339.05 56.71 53537.24 88888.00 2015-01-03 13:11:26.906 003 15339.09 56.64 53537.26 88888.00 2015-01-03 13:11:27.406 003 15339.16 56.58 53537.25 88888.00 2015-01-03 13:11:27.906 003 15339.21 56.58 53537.26 88888.00 2015-01-03 13:11:28.406 003 15339.30 56.59 53537.27 88888.00 2015-01-03 13:11:28.906 003 15339.38 56.52 53537.26 88888.00 2015-01-03 13:11:29.406 003 15339.42 56.46 53537.21 88888.00 2015-01-03 13:11:29.906 003 15339.39 56.47 53537.21 88888.00 2015-01-03 13:11:30.406 003 15339.45 56.53 53537.23 88888.00 2015-01-03 13:11:30.906 003 15339.47 56.58 53537.29 88888.00 2015-01-03 13:11:31.406 003 15339.46 56.60 53537.26 88888.00 2015-01-03 13:11:31.906 003 15339.54 56.61 53537.19 88888.00 2015-01-03 13:11:32.406 003 15339.54 56.61 53537.21 88888.00 2015-01-03 13:11:32.906 003 15339.46 56.65 53537.24 88888.00 2015-01-03 13:11:33.406 003 15339.41 56.69 53537.24 88888.00 2015-01-03 13:11:33.906 003 15339.33 56.73 53537.30 88888.00 2015-01-03 13:11:34.406 003 15339.23 56.72 53537.34 88888.00 2015-01-03 13:11:34.906 003 15339.19 56.73 53537.40 88888.00 2015-01-03 13:11:35.406 003 15339.20 56.79 53537.41 88888.00 2015-01-03 13:11:35.906 003 15339.15 56.79 53537.46 88888.00 2015-01-03 13:11:36.406 003 15339.11 56.79 53537.52 88888.00 2015-01-03 13:11:36.906 003 15339.10 56.80 53537.51 88888.00 2015-01-03 13:11:37.406 003 15339.11 56.79 53537.51 88888.00 2015-01-03 13:11:37.906 003 15339.15 56.72 53537.47 88888.00 2015-01-03 13:11:38.406 003 15339.18 56.68 53537.44 88888.00 2015-01-03 13:11:38.906 003 15339.20 56.56 53537.40 88888.00 2015-01-03 13:11:39.406 003 15339.27 56.50 53537.37 88888.00 2015-01-03 13:11:39.906 003 15339.28 56.45 53537.36 88888.00 2015-01-03 13:11:40.406 003 15339.34 56.37 53537.31 88888.00 2015-01-03 13:11:40.906 003 15339.48 56.30 53537.21 88888.00 2015-01-03 13:11:41.406 003 15339.63 56.27 53537.14 88888.00 2015-01-03 13:11:41.906 003 15339.71 56.23 53537.10 88888.00 2015-01-03 13:11:42.406 003 15339.79 56.19 53537.09 88888.00 2015-01-03 13:11:42.906 003 15339.76 56.17 53537.05 88888.00 2015-01-03 13:11:43.406 003 15339.74 56.13 53537.06 88888.00 2015-01-03 13:11:43.906 003 15339.71 56.08 53537.04 88888.00 2015-01-03 13:11:44.406 003 15339.69 56.07 53536.98 88888.00 2015-01-03 13:11:44.906 003 15339.71 56.03 53536.94 88888.00 2015-01-03 13:11:45.406 003 15339.70 56.01 53536.97 88888.00 2015-01-03 13:11:45.906 003 15339.67 56.00 53537.02 88888.00 2015-01-03 13:11:46.406 003 15339.60 56.01 53537.04 88888.00 2015-01-03 13:11:46.906 003 15339.54 56.04 53537.13 88888.00 2015-01-03 13:11:47.406 003 15339.55 56.13 53537.16 88888.00 2015-01-03 13:11:47.906 003 15339.47 56.10 53537.19 88888.00 2015-01-03 13:11:48.406 003 15339.45 56.12 53537.23 88888.00 2015-01-03 13:11:48.906 003 15339.42 56.18 53537.25 88888.00 2015-01-03 13:11:49.406 003 15339.39 56.20 53537.26 88888.00 2015-01-03 13:11:49.906 003 15339.37 56.23 53537.34 88888.00 2015-01-03 13:11:50.406 003 15339.36 56.24 53537.38 88888.00 2015-01-03 13:11:50.906 003 15339.36 56.23 53537.38 88888.00 2015-01-03 13:11:51.406 003 15339.38 56.24 53537.39 88888.00 2015-01-03 13:11:51.906 003 15339.43 56.25 53537.49 88888.00 2015-01-03 13:11:52.406 003 15339.44 56.30 53537.58 88888.00 2015-01-03 13:11:52.906 003 15339.46 56.29 53537.55 88888.00 2015-01-03 13:11:53.406 003 15339.48 56.32 53537.51 88888.00 2015-01-03 13:11:53.906 003 15339.51 56.34 53537.49 88888.00 2015-01-03 13:11:54.406 003 15339.55 56.33 53537.53 88888.00 2015-01-03 13:11:54.906 003 15339.55 56.29 53537.52 88888.00 2015-01-03 13:11:55.406 003 15339.61 56.27 53537.49 88888.00 2015-01-03 13:11:55.906 003 15339.63 56.27 53537.56 88888.00 2015-01-03 13:11:56.406 003 15339.66 56.26 53537.55 88888.00 2015-01-03 13:11:56.906 003 15339.70 56.24 53537.56 88888.00 2015-01-03 13:11:57.406 003 15339.74 56.19 53537.58 88888.00 2015-01-03 13:11:57.906 003 15339.79 56.16 53537.55 88888.00 2015-01-03 13:11:58.406 003 15339.84 56.12 53537.57 88888.00 2015-01-03 13:11:58.906 003 15339.84 56.09 53537.61 88888.00 2015-01-03 13:11:59.406 003 15339.87 56.03 53537.53 88888.00 2015-01-03 13:11:59.906 003 15339.92 55.99 53537.49 88888.00 2015-01-03 13:12:00.406 003 15339.96 55.94 53537.51 88888.00 2015-01-03 13:12:00.906 003 15340.01 55.87 53537.51 88888.00 2015-01-03 13:12:01.406 003 15340.10 55.86 53537.51 88888.00 2015-01-03 13:12:01.906 003 15340.24 55.84 53537.49 88888.00 2015-01-03 13:12:02.406 003 15340.35 55.80 53537.52 88888.00 2015-01-03 13:12:02.906 003 15340.41 55.81 53537.46 88888.00 2015-01-03 13:12:03.406 003 15340.53 55.83 53537.43 88888.00 2015-01-03 13:12:03.906 003 15340.62 55.83 53537.41 88888.00 2015-01-03 13:12:04.406 003 15340.70 55.87 53537.41 88888.00 2015-01-03 13:12:04.906 003 15340.74 55.91 53537.40 88888.00 2015-01-03 13:12:05.406 003 15340.80 55.95 53537.43 88888.00 2015-01-03 13:12:05.906 003 15340.90 55.94 53537.41 88888.00 2015-01-03 13:12:06.406 003 15340.99 55.95 53537.43 88888.00 2015-01-03 13:12:06.906 003 15340.99 55.98 53537.42 88888.00 2015-01-03 13:12:07.406 003 15340.99 56.00 53537.46 88888.00 2015-01-03 13:12:07.906 003 15341.02 56.02 53537.46 88888.00 2015-01-03 13:12:08.406 003 15341.00 56.10 53537.52 88888.00 2015-01-03 13:12:08.906 003 15340.96 56.11 53537.57 88888.00 2015-01-03 13:12:09.406 003 15340.95 56.09 53537.60 88888.00 2015-01-03 13:12:09.906 003 15340.88 56.11 53537.70 88888.00 2015-01-03 13:12:10.406 003 15340.77 56.13 53537.73 88888.00 2015-01-03 13:12:10.906 003 15340.70 56.11 53537.81 88888.00 2015-01-03 13:12:11.406 003 15340.65 56.07 53537.80 88888.00 2015-01-03 13:12:11.906 003 15340.61 56.01 53537.82 88888.00 2015-01-03 13:12:12.406 003 15340.51 55.95 53537.87 88888.00 2015-01-03 13:12:12.906 003 15340.43 55.90 53537.91 88888.00 2015-01-03 13:12:13.406 003 15340.34 55.86 53537.96 88888.00 2015-01-03 13:12:13.906 003 15340.21 55.77 53538.02 88888.00 2015-01-03 13:12:14.406 003 15340.15 55.71 53538.00 88888.00 2015-01-03 13:12:14.906 003 15340.05 55.69 53538.03 88888.00 2015-01-03 13:12:15.406 003 15339.91 55.65 53538.06 88888.00 2015-01-03 13:12:15.906 003 15339.84 55.56 53538.10 88888.00 2015-01-03 13:12:16.406 003 15339.80 55.50 53538.14 88888.00 2015-01-03 13:12:16.906 003 15339.80 55.49 53538.14 88888.00 2015-01-03 13:12:17.406 003 15339.75 55.44 53538.09 88888.00 2015-01-03 13:12:17.906 003 15339.71 55.40 53538.10 88888.00 2015-01-03 13:12:18.406 003 15339.67 55.34 53538.15 88888.00 2015-01-03 13:12:18.906 003 15339.66 55.28 53538.16 88888.00 2015-01-03 13:12:19.406 003 15339.63 55.26 53538.12 88888.00 2015-01-03 13:12:19.906 003 15339.62 55.26 53538.09 88888.00 2015-01-03 13:12:20.406 003 15339.62 55.25 53538.12 88888.00 2015-01-03 13:12:20.906 003 15339.69 55.28 53538.11 88888.00 2015-01-03 13:12:21.406 003 15339.79 55.28 53538.06 88888.00 2015-01-03 13:12:21.906 003 15339.85 55.28 53538.06 88888.00 2015-01-03 13:12:22.406 003 15339.91 55.32 53538.10 88888.00 2015-01-03 13:12:22.906 003 15340.01 55.35 53538.11 88888.00 2015-01-03 13:12:23.406 003 15340.14 55.41 53538.09 88888.00 2015-01-03 13:12:23.906 003 15340.20 55.51 53538.12 88888.00 2015-01-03 13:12:24.406 003 15340.32 55.59 53538.14 88888.00 2015-01-03 13:12:24.906 003 15340.46 55.61 53538.14 88888.00 2015-01-03 13:12:25.406 003 15340.57 55.68 53538.15 88888.00 2015-01-03 13:12:25.906 003 15340.66 55.78 53538.16 88888.00 2015-01-03 13:12:26.406 003 15340.71 55.89 53538.19 88888.00 2015-01-03 13:12:26.906 003 15340.78 55.98 53538.20 88888.00 2015-01-03 13:12:27.406 003 15340.90 56.04 53538.22 88888.00 2015-01-03 13:12:27.906 003 15340.99 56.13 53538.30 88888.00 2015-01-03 13:12:28.406 003 15341.00 56.23 53538.34 88888.00 2015-01-03 13:12:28.906 003 15341.02 56.32 53538.35 88888.00 2015-01-03 13:12:29.406 003 15341.02 56.39 53538.39 88888.00 2015-01-03 13:12:29.906 003 15341.06 56.45 53538.42 88888.00 2015-01-03 13:12:30.406 003 15341.05 56.47 53538.42 88888.00 2015-01-03 13:12:30.906 003 15341.02 56.54 53538.50 88888.00 2015-01-03 13:12:31.406 003 15341.01 56.55 53538.62 88888.00 2015-01-03 13:12:31.906 003 15341.02 56.56 53538.64 88888.00 2015-01-03 13:12:32.406 003 15341.04 56.62 53538.63 88888.00 2015-01-03 13:12:32.906 003 15341.05 56.64 53538.66 88888.00 2015-01-03 13:12:33.406 003 15341.08 56.65 53538.70 88888.00 2015-01-03 13:12:33.906 003 15341.13 56.65 53538.71 88888.00 2015-01-03 13:12:34.406 003 15341.22 56.68 53538.73 88888.00 2015-01-03 13:12:34.906 003 15341.26 56.67 53538.78 88888.00 2015-01-03 13:12:35.406 003 15341.36 56.63 53538.80 88888.00 2015-01-03 13:12:35.906 003 15341.44 56.58 53538.81 88888.00 2015-01-03 13:12:36.406 003 15341.55 56.62 53538.87 88888.00 2015-01-03 13:12:36.906 003 15341.70 56.69 53538.87 88888.00 2015-01-03 13:12:37.406 003 15341.80 56.73 53538.82 88888.00 2015-01-03 13:12:37.906 003 15341.88 56.77 53538.82 88888.00 2015-01-03 13:12:38.406 003 15341.95 56.77 53538.90 88888.00 2015-01-03 13:12:38.906 003 15342.01 56.77 53538.97 88888.00 2015-01-03 13:12:39.406 003 15342.11 56.82 53539.04 88888.00 2015-01-03 13:12:39.906 003 15342.14 56.95 53539.06 88888.00 2015-01-03 13:12:40.406 003 15342.13 56.97 53539.05 88888.00 2015-01-03 13:12:40.906 003 15342.17 57.05 53539.11 88888.00 2015-01-03 13:12:41.406 003 15342.25 57.18 53539.20 88888.00 2015-01-03 13:12:41.906 003 15342.20 57.25 53539.23 88888.00 2015-01-03 13:12:42.406 003 15342.22 57.31 53539.28 88888.00 2015-01-03 13:12:42.906 003 15342.23 57.33 53539.33 88888.00 2015-01-03 13:12:43.406 003 15342.20 57.37 53539.39 88888.00 2015-01-03 13:12:43.906 003 15342.17 57.48 53539.51 88888.00 2015-01-03 13:12:44.406 003 15342.15 57.53 53539.58 88888.00 2015-01-03 13:12:44.906 003 15342.13 57.55 53539.61 88888.00 2015-01-03 13:12:45.406 003 15342.08 57.58 53539.63 88888.00 2015-01-03 13:12:45.906 003 15342.05 57.63 53539.66 88888.00 2015-01-03 13:12:46.406 003 15342.02 57.60 53539.67 88888.00 2015-01-03 13:12:46.906 003 15341.97 57.56 53539.71 88888.00 2015-01-03 13:12:47.406 003 15341.98 57.50 53539.72 88888.00 2015-01-03 13:12:47.906 003 15341.96 57.55 53539.80 88888.00 2015-01-03 13:12:48.406 003 15341.90 57.54 53539.75 88888.00 2015-01-03 13:12:48.906 003 15341.88 57.49 53539.72 88888.00 2015-01-03 13:12:49.406 003 15341.83 57.51 53539.74 88888.00 2015-01-03 13:12:49.906 003 15341.87 57.48 53539.69 88888.00 2015-01-03 13:12:50.406 003 15341.87 57.46 53539.72 88888.00 2015-01-03 13:12:50.906 003 15341.91 57.40 53539.71 88888.00 2015-01-03 13:12:51.406 003 15341.98 57.38 53539.66 88888.00 2015-01-03 13:12:51.906 003 15341.99 57.37 53539.65 88888.00 2015-01-03 13:12:52.406 003 15342.02 57.34 53539.73 88888.00 2015-01-03 13:12:52.906 003 15342.08 57.33 53539.74 88888.00 2015-01-03 13:12:53.406 003 15342.11 57.34 53539.69 88888.00 2015-01-03 13:12:53.906 003 15342.16 57.34 53539.74 88888.00 2015-01-03 13:12:54.406 003 15342.19 57.32 53539.78 88888.00 2015-01-03 13:12:54.906 003 15342.23 57.29 53539.83 88888.00 2015-01-03 13:12:55.406 003 15342.35 57.25 53539.87 88888.00 2015-01-03 13:12:55.906 003 15342.37 57.31 53539.92 88888.00 2015-01-03 13:12:56.406 003 15342.38 57.37 53539.97 88888.00 2015-01-03 13:12:56.906 003 15342.38 57.40 53540.03 88888.00 2015-01-03 13:12:57.406 003 15342.36 57.49 53540.06 88888.00 2015-01-03 13:12:57.906 003 15342.33 57.59 53540.16 88888.00 2015-01-03 13:12:58.406 003 15342.28 57.65 53540.20 88888.00 2015-01-03 13:12:58.906 003 15342.18 57.71 53540.25 88888.00 2015-01-03 13:12:59.406 003 15342.13 57.75 53540.31 88888.00 2015-01-03 13:12:59.906 003 15342.14 57.82 53540.42 88888.00 2015-01-03 13:13:00.406 003 15342.08 57.92 53540.49 88888.00 2015-01-03 13:13:00.906 003 15341.99 58.03 53540.56 88888.00 2015-01-03 13:13:01.406 003 15341.99 58.14 53540.71 88888.00 2015-01-03 13:13:01.906 003 15341.96 58.20 53540.80 88888.00 2015-01-03 13:13:02.406 003 15341.99 58.26 53540.89 88888.00 2015-01-03 13:13:02.906 003 15341.92 58.34 53540.97 88888.00 2015-01-03 13:13:03.406 003 15341.91 58.40 53541.03 88888.00 2015-01-03 13:13:03.906 003 15341.95 58.46 53541.03 88888.00 2015-01-03 13:13:04.406 003 15341.95 58.52 53541.02 88888.00 2015-01-03 13:13:04.906 003 15341.91 58.57 53541.08 88888.00 2015-01-03 13:13:05.406 003 15341.95 58.59 53541.12 88888.00 2015-01-03 13:13:05.906 003 15341.91 58.59 53541.14 88888.00 2015-01-03 13:13:06.406 003 15341.89 58.59 53541.16 88888.00 2015-01-03 13:13:06.906 003 15341.87 58.59 53541.25 88888.00 2015-01-03 13:13:07.406 003 15341.82 58.62 53541.23 88888.00 2015-01-03 13:13:07.906 003 15341.82 58.65 53541.21 88888.00 2015-01-03 13:13:08.406 003 15341.81 58.61 53541.20 88888.00 2015-01-03 13:13:08.906 003 15341.86 58.60 53541.13 88888.00 2015-01-03 13:13:09.406 003 15341.92 58.57 53541.07 88888.00 2015-01-03 13:13:09.906 003 15342.01 58.52 53541.02 88888.00 2015-01-03 13:13:10.406 003 15342.19 58.52 53541.03 88888.00 2015-01-03 13:13:10.906 003 15342.33 58.52 53541.01 88888.00 2015-01-03 13:13:11.406 003 15342.40 58.45 53540.98 88888.00 2015-01-03 13:13:11.906 003 15342.49 58.34 53540.99 88888.00 2015-01-03 13:13:12.406 003 15342.58 58.26 53540.93 88888.00 2015-01-03 13:13:12.906 003 15342.56 58.25 53540.85 88888.00 2015-01-03 13:13:13.406 003 15342.53 58.29 53540.85 88888.00 2015-01-03 13:13:13.906 003 15342.59 58.31 53540.83 88888.00 2015-01-03 13:13:14.406 003 15342.61 58.28 53540.82 88888.00 2015-01-03 13:13:14.906 003 15342.62 58.27 53540.79 88888.00 2015-01-03 13:13:15.406 003 15342.60 58.24 53540.81 88888.00 2015-01-03 13:13:15.906 003 15342.58 58.22 53540.83 88888.00 2015-01-03 13:13:16.406 003 15342.47 58.17 53540.84 88888.00 2015-01-03 13:13:16.906 003 15342.44 58.17 53540.86 88888.00 2015-01-03 13:13:17.406 003 15342.40 58.22 53540.87 88888.00 2015-01-03 13:13:17.906 003 15342.36 58.22 53540.86 88888.00 2015-01-03 13:13:18.406 003 15342.31 58.23 53540.88 88888.00 2015-01-03 13:13:18.906 003 15342.26 58.24 53540.94 88888.00 2015-01-03 13:13:19.406 003 15342.26 58.25 53540.95 88888.00 2015-01-03 13:13:19.906 003 15342.25 58.24 53540.93 88888.00 2015-01-03 13:13:20.406 003 15342.26 58.24 53540.96 88888.00 2015-01-03 13:13:20.906 003 15342.24 58.26 53540.96 88888.00 2015-01-03 13:13:21.406 003 15342.24 58.32 53540.95 88888.00 2015-01-03 13:13:21.906 003 15342.25 58.34 53541.00 88888.00 2015-01-03 13:13:22.406 003 15342.15 58.40 53540.99 88888.00 2015-01-03 13:13:22.906 003 15342.15 58.54 53541.02 88888.00 2015-01-03 13:13:23.406 003 15342.18 58.59 53541.08 88888.00 2015-01-03 13:13:23.906 003 15342.18 58.63 53541.12 88888.00 2015-01-03 13:13:24.406 003 15342.24 58.71 53541.10 88888.00 2015-01-03 13:13:24.906 003 15342.25 58.80 53541.14 88888.00 2015-01-03 13:13:25.406 003 15342.31 58.87 53541.16 88888.00 2015-01-03 13:13:25.906 003 15342.37 58.89 53541.18 88888.00 2015-01-03 13:13:26.406 003 15342.42 58.94 53541.24 88888.00 2015-01-03 13:13:26.906 003 15342.44 58.97 53541.29 88888.00 2015-01-03 13:13:27.406 003 15342.46 58.97 53541.35 88888.00 2015-01-03 13:13:27.906 003 15342.52 59.00 53541.36 88888.00 2015-01-03 13:13:28.406 003 15342.56 59.09 53541.39 88888.00 2015-01-03 13:13:28.906 003 15342.52 59.14 53541.45 88888.00 2015-01-03 13:13:29.406 003 15342.53 59.18 53541.44 88888.00 2015-01-03 13:13:29.906 003 15342.54 59.15 53541.43 88888.00 2015-01-03 13:13:30.406 003 15342.63 59.12 53541.42 88888.00 2015-01-03 13:13:30.906 003 15342.67 59.09 53541.42 88888.00 2015-01-03 13:13:31.406 003 15342.69 59.10 53541.42 88888.00 2015-01-03 13:13:31.906 003 15342.68 59.07 53541.40 88888.00 2015-01-03 13:13:32.406 003 15342.67 59.09 53541.36 88888.00 2015-01-03 13:13:32.906 003 15342.68 59.11 53541.37 88888.00 2015-01-03 13:13:33.406 003 15342.70 59.09 53541.36 88888.00 2015-01-03 13:13:33.906 003 15342.70 59.05 53541.33 88888.00 2015-01-03 13:13:34.406 003 15342.77 59.06 53541.26 88888.00 2015-01-03 13:13:34.906 003 15342.83 59.03 53541.27 88888.00 2015-01-03 13:13:35.406 003 15342.91 58.98 53541.32 88888.00 2015-01-03 13:13:35.906 003 15342.95 58.96 53541.29 88888.00 2015-01-03 13:13:36.406 003 15342.98 58.97 53541.25 88888.00 2015-01-03 13:13:36.906 003 15343.05 58.97 53541.29 88888.00 2015-01-03 13:13:37.406 003 15343.16 58.98 53541.26 88888.00 2015-01-03 13:13:37.906 003 15343.23 59.02 53541.24 88888.00 2015-01-03 13:13:38.406 003 15343.30 59.04 53541.24 88888.00 2015-01-03 13:13:38.906 003 15343.28 59.01 53541.29 88888.00 2015-01-03 13:13:39.406 003 15343.28 58.98 53541.23 88888.00 2015-01-03 13:13:39.906 003 15343.24 58.96 53541.20 88888.00 2015-01-03 13:13:40.406 003 15343.25 58.96 53541.24 88888.00 2015-01-03 13:13:40.906 003 15343.28 58.97 53541.27 88888.00 2015-01-03 13:13:41.406 003 15343.27 58.98 53541.27 88888.00 2015-01-03 13:13:41.906 003 15343.32 59.00 53541.21 88888.00 2015-01-03 13:13:42.406 003 15343.34 59.00 53541.24 88888.00 2015-01-03 13:13:42.906 003 15343.32 58.98 53541.25 88888.00 2015-01-03 13:13:43.406 003 15343.34 59.05 53541.28 88888.00 2015-01-03 13:13:43.906 003 15343.39 59.13 53541.26 88888.00 2015-01-03 13:13:44.406 003 15343.39 59.12 53541.22 88888.00 2015-01-03 13:13:44.906 003 15343.43 59.10 53541.17 88888.00 2015-01-03 13:13:45.406 003 15343.46 59.11 53541.12 88888.00 2015-01-03 13:13:45.906 003 15343.53 59.17 53541.14 88888.00 2015-01-03 13:13:46.406 003 15343.58 59.20 53541.19 88888.00 2015-01-03 13:13:46.906 003 15343.59 59.21 53541.19 88888.00 2015-01-03 13:13:47.406 003 15343.62 59.23 53541.17 88888.00 2015-01-03 13:13:47.906 003 15343.70 59.28 53541.20 88888.00 2015-01-03 13:13:48.406 003 15343.77 59.29 53541.17 88888.00 2015-01-03 13:13:48.906 003 15343.78 59.28 53541.10 88888.00 2015-01-03 13:13:49.406 003 15343.86 59.31 53541.06 88888.00 2015-01-03 13:13:49.906 003 15343.94 59.34 53541.03 88888.00 2015-01-03 13:13:50.406 003 15344.01 59.32 53540.97 88888.00 2015-01-03 13:13:50.906 003 15344.12 59.30 53540.92 88888.00 2015-01-03 13:13:51.406 003 15344.21 59.30 53540.90 88888.00 2015-01-03 13:13:51.906 003 15344.30 59.27 53540.80 88888.00 2015-01-03 13:13:52.406 003 15344.33 59.27 53540.78 88888.00 2015-01-03 13:13:52.906 003 15344.41 59.28 53540.74 88888.00 2015-01-03 13:13:53.406 003 15344.52 59.27 53540.73 88888.00 2015-01-03 13:13:53.906 003 15344.60 59.24 53540.66 88888.00 2015-01-03 13:13:54.406 003 15344.63 59.24 53540.59 88888.00 2015-01-03 13:13:54.906 003 15344.69 59.21 53540.53 88888.00 2015-01-03 13:13:55.406 003 15344.72 59.15 53540.49 88888.00 2015-01-03 13:13:55.906 003 15344.85 59.17 53540.45 88888.00 2015-01-03 13:13:56.406 003 15344.86 59.18 53540.45 88888.00 2015-01-03 13:13:56.906 003 15344.85 59.15 53540.52 88888.00 2015-01-03 13:13:57.406 003 15344.86 59.12 53540.55 88888.00 2015-01-03 13:13:57.906 003 15344.87 59.09 53540.54 88888.00 2015-01-03 13:13:58.406 003 15344.88 59.04 53540.55 88888.00 2015-01-03 13:13:58.906 003 15344.88 59.03 53540.56 88888.00 2015-01-03 13:13:59.406 003 15344.80 59.01 53540.54 88888.00 2015-01-03 13:13:59.906 003 15344.77 59.02 53540.55 88888.00 2015-01-03 13:14:00.406 003 15344.72 59.05 53540.55 88888.00 2015-01-03 13:14:00.906 003 15344.72 59.12 53540.63 88888.00 2015-01-03 13:14:01.406 003 15344.62 59.15 53540.66 88888.00 2015-01-03 13:14:01.906 003 15344.61 59.20 53540.71 88888.00 2015-01-03 13:14:02.406 003 15344.60 59.22 53540.74 88888.00 2015-01-03 13:14:02.906 003 15344.58 59.29 53540.75 88888.00 2015-01-03 13:14:03.406 003 15344.62 59.29 53540.81 88888.00 2015-01-03 13:14:03.906 003 15344.61 59.34 53540.84 88888.00 2015-01-03 13:14:04.406 003 15344.58 59.37 53540.87 88888.00 2015-01-03 13:14:04.906 003 15344.57 59.37 53540.89 88888.00 2015-01-03 13:14:05.406 003 15344.57 59.44 53540.96 88888.00 2015-01-03 13:14:05.906 003 15344.57 59.49 53540.98 88888.00 2015-01-03 13:14:06.406 003 15344.58 59.55 53540.97 88888.00 2015-01-03 13:14:06.906 003 15344.57 59.60 53540.96 88888.00 2015-01-03 13:14:07.406 003 15344.58 59.61 53540.97 88888.00 2015-01-03 13:14:07.906 003 15344.54 59.61 53540.99 88888.00 2015-01-03 13:14:08.406 003 15344.59 59.64 53541.00 88888.00 2015-01-03 13:14:08.906 003 15344.61 59.62 53540.99 88888.00 2015-01-03 13:14:09.406 003 15344.60 59.57 53540.98 88888.00 2015-01-03 13:14:09.906 003 15344.64 59.55 53540.97 88888.00 2015-01-03 13:14:10.406 003 15344.69 59.57 53540.88 88888.00 2015-01-03 13:14:10.906 003 15344.73 59.55 53540.87 88888.00 2015-01-03 13:14:11.406 003 15344.84 59.52 53540.83 88888.00 2015-01-03 13:14:11.906 003 15344.91 59.48 53540.80 88888.00 2015-01-03 13:14:12.406 003 15344.99 59.40 53540.85 88888.00 2015-01-03 13:14:12.906 003 15345.11 59.34 53540.81 88888.00 2015-01-03 13:14:13.406 003 15345.23 59.30 53540.77 88888.00 2015-01-03 13:14:13.906 003 15345.34 59.29 53540.73 88888.00 2015-01-03 13:14:14.406 003 15345.44 59.26 53540.68 88888.00 2015-01-03 13:14:14.906 003 15345.48 59.19 53540.67 88888.00 2015-01-03 13:14:15.406 003 15345.52 59.17 53540.65 88888.00 2015-01-03 13:14:15.906 003 15345.61 59.14 53540.60 88888.00 2015-01-03 13:14:16.406 003 15345.69 59.11 53540.58 88888.00 2015-01-03 13:14:16.906 003 15345.74 59.04 53540.56 88888.00 2015-01-03 13:14:17.406 003 15345.80 59.07 53540.55 88888.00 2015-01-03 13:14:17.906 003 15345.84 59.05 53540.52 88888.00 2015-01-03 13:14:18.406 003 15345.81 59.01 53540.52 88888.00 2015-01-03 13:14:18.906 003 15345.78 59.00 53540.49 88888.00 2015-01-03 13:14:19.406 003 15345.83 58.98 53540.49 88888.00 2015-01-03 13:14:19.906 003 15345.84 58.92 53540.51 88888.00 2015-01-03 13:14:20.406 003 15345.75 58.89 53540.55 88888.00 2015-01-03 13:14:20.906 003 15345.70 58.92 53540.59 88888.00 2015-01-03 13:14:21.406 003 15345.72 58.93 53540.62 88888.00 2015-01-03 13:14:21.906 003 15345.69 58.92 53540.58 88888.00 2015-01-03 13:14:22.406 003 15345.62 58.91 53540.58 88888.00 2015-01-03 13:14:22.906 003 15345.67 58.93 53540.59 88888.00 2015-01-03 13:14:23.406 003 15345.66 58.94 53540.55 88888.00 2015-01-03 13:14:23.906 003 15345.62 58.95 53540.54 88888.00 2015-01-03 13:14:24.406 003 15345.62 58.98 53540.56 88888.00 2015-01-03 13:14:24.906 003 15345.62 59.03 53540.55 88888.00 2015-01-03 13:14:25.406 003 15345.67 59.03 53540.53 88888.00 2015-01-03 13:14:25.906 003 15345.71 59.07 53540.48 88888.00 2015-01-03 13:14:26.406 003 15345.80 59.13 53540.45 88888.00 2015-01-03 13:14:26.906 003 15345.86 59.13 53540.45 88888.00 2015-01-03 13:14:27.406 003 15345.96 59.18 53540.40 88888.00 2015-01-03 13:14:27.906 003 15346.04 59.24 53540.38 88888.00 2015-01-03 13:14:28.406 003 15346.08 59.27 53540.39 88888.00 2015-01-03 13:14:28.906 003 15346.18 59.29 53540.39 88888.00 2015-01-03 13:14:29.406 003 15346.27 59.35 53540.37 88888.00 2015-01-03 13:14:29.906 003 15346.42 59.36 53540.33 88888.00 2015-01-03 13:14:30.406 003 15346.51 59.37 53540.33 88888.00 2015-01-03 13:14:30.906 003 15346.63 59.38 53540.26 88888.00 2015-01-03 13:14:31.406 003 15346.75 59.39 53540.23 88888.00 2015-01-03 13:14:31.906 003 15346.76 59.39 53540.21 88888.00 2015-01-03 13:14:32.406 003 15346.78 59.40 53540.19 88888.00 2015-01-03 13:14:32.906 003 15346.87 59.39 53540.18 88888.00 2015-01-03 13:14:33.406 003 15346.90 59.39 53540.13 88888.00 2015-01-03 13:14:33.906 003 15346.95 59.41 53540.11 88888.00 2015-01-03 13:14:34.406 003 15347.02 59.39 53540.07 88888.00 2015-01-03 13:14:34.906 003 15347.06 59.32 53540.09 88888.00 2015-01-03 13:14:35.406 003 15347.03 59.29 53540.09 88888.00 2015-01-03 13:14:35.906 003 15347.03 59.29 53540.08 88888.00 2015-01-03 13:14:36.406 003 15347.05 59.24 53540.07 88888.00 2015-01-03 13:14:36.906 003 15347.12 59.26 53540.09 88888.00 2015-01-03 13:14:37.406 003 15347.15 59.21 53540.12 88888.00 2015-01-03 13:14:37.906 003 15347.12 59.17 53540.12 88888.00 2015-01-03 13:14:38.406 003 15347.14 59.11 53540.12 88888.00 2015-01-03 13:14:38.906 003 15347.16 59.03 53540.16 88888.00 2015-01-03 13:14:39.406 003 15347.10 58.98 53540.17 88888.00 2015-01-03 13:14:39.906 003 15347.05 58.94 53540.21 88888.00 2015-01-03 13:14:40.406 003 15347.03 58.91 53540.21 88888.00 2015-01-03 13:14:40.906 003 15346.99 58.83 53540.17 88888.00 2015-01-03 13:14:41.406 003 15346.93 58.77 53540.20 88888.00 2015-01-03 13:14:41.906 003 15346.84 58.74 53540.24 88888.00 2015-01-03 13:14:42.406 003 15346.79 58.72 53540.29 88888.00 2015-01-03 13:14:42.906 003 15346.75 58.68 53540.27 88888.00 2015-01-03 13:14:43.406 003 15346.66 58.66 53540.28 88888.00 2015-01-03 13:14:43.906 003 15346.60 58.66 53540.32 88888.00 2015-01-03 13:14:44.406 003 15346.60 58.58 53540.33 88888.00 2015-01-03 13:14:44.906 003 15346.58 58.53 53540.33 88888.00 2015-01-03 13:14:45.406 003 15346.56 58.46 53540.23 88888.00 2015-01-03 13:14:45.906 003 15346.51 58.40 53540.19 88888.00 2015-01-03 13:14:46.406 003 15346.48 58.40 53540.25 88888.00 2015-01-03 13:14:46.906 003 15346.52 58.40 53540.23 88888.00 2015-01-03 13:14:47.406 003 15346.56 58.39 53540.23 88888.00 2015-01-03 13:14:47.906 003 15346.48 58.41 53540.23 88888.00 2015-01-03 13:14:48.406 003 15346.47 58.44 53540.19 88888.00 2015-01-03 13:14:48.906 003 15346.51 58.42 53540.22 88888.00 2015-01-03 13:14:49.406 003 15346.52 58.49 53540.24 88888.00 2015-01-03 13:14:49.906 003 15346.52 58.54 53540.23 88888.00 2015-01-03 13:14:50.406 003 15346.48 58.58 53540.20 88888.00 2015-01-03 13:14:50.906 003 15346.50 58.65 53540.22 88888.00 2015-01-03 13:14:51.406 003 15346.49 58.70 53540.21 88888.00 2015-01-03 13:14:51.906 003 15346.47 58.75 53540.25 88888.00 2015-01-03 13:14:52.406 003 15346.47 58.75 53540.32 88888.00 2015-01-03 13:14:52.906 003 15346.48 58.81 53540.34 88888.00 2015-01-03 13:14:53.406 003 15346.47 58.94 53540.42 88888.00 2015-01-03 13:14:53.906 003 15346.51 59.00 53540.47 88888.00 2015-01-03 13:14:54.406 003 15346.56 58.98 53540.58 88888.00 2015-01-03 13:14:54.906 003 15346.50 59.01 53540.63 88888.00 2015-01-03 13:14:55.406 003 15346.52 59.09 53540.68 88888.00 2015-01-03 13:14:55.906 003 15346.53 59.15 53540.73 88888.00 2015-01-03 13:14:56.406 003 15346.52 59.18 53540.75 88888.00 2015-01-03 13:14:56.906 003 15346.50 59.23 53540.76 88888.00 2015-01-03 13:14:57.406 003 15346.52 59.30 53540.87 88888.00 2015-01-03 13:14:57.906 003 15346.52 59.32 53540.95 88888.00 2015-01-03 13:14:58.406 003 15346.51 59.38 53540.96 88888.00 2015-01-03 13:14:58.906 003 15346.53 59.39 53541.02 88888.00 2015-01-03 13:14:59.406 003 15346.52 59.41 53541.07 88888.00 2015-01-03 13:14:59.906 003 15346.54 59.38 53541.15 88888.00 2015-01-03 13:15:00.406 003 15346.50 59.35 53541.22 88888.00 2015-01-03 13:15:00.906 003 15346.48 59.34 53541.21 88888.00 2015-01-03 13:15:01.406 003 15346.49 59.35 53541.24 88888.00 2015-01-03 13:15:01.906 003 15346.44 59.32 53541.30 88888.00 2015-01-03 13:15:02.406 003 15346.39 59.26 53541.38 88888.00 2015-01-03 13:15:02.906 003 15346.32 59.18 53541.42 88888.00 2015-01-03 13:15:03.406 003 15346.33 59.10 53541.40 88888.00 2015-01-03 13:15:03.906 003 15346.30 59.01 53541.36 88888.00 2015-01-03 13:15:04.406 003 15346.29 58.94 53541.34 88888.00 2015-01-03 13:15:04.906 003 15346.31 58.86 53541.30 88888.00 2015-01-03 13:15:05.406 003 15346.35 58.77 53541.27 88888.00 2015-01-03 13:15:05.906 003 15346.36 58.70 53541.21 88888.00 2015-01-03 13:15:06.406 003 15346.40 58.59 53541.18 88888.00 2015-01-03 13:15:06.906 003 15346.36 58.52 53541.08 88888.00 2015-01-03 13:15:07.406 003 15346.39 58.45 53541.08 88888.00 2015-01-03 13:15:07.906 003 15346.41 58.40 53541.05 88888.00 2015-01-03 13:15:08.406 003 15346.48 58.36 53541.01 88888.00 2015-01-03 13:15:08.906 003 15346.50 58.35 53541.00 88888.00 2015-01-03 13:15:09.406 003 15346.50 58.32 53540.99 88888.00 2015-01-03 13:15:09.906 003 15346.57 58.27 53540.92 88888.00 2015-01-03 13:15:10.406 003 15346.67 58.25 53540.88 88888.00 2015-01-03 13:15:10.906 003 15346.77 58.24 53540.93 88888.00 2015-01-03 13:15:11.406 003 15346.87 58.23 53540.87 88888.00 2015-01-03 13:15:11.906 003 15346.89 58.23 53540.85 88888.00 2015-01-03 13:15:12.406 003 15346.95 58.25 53540.83 88888.00 2015-01-03 13:15:12.906 003 15346.98 58.27 53540.80 88888.00 2015-01-03 13:15:13.406 003 15347.03 58.29 53540.81 88888.00 2015-01-03 13:15:13.906 003 15347.03 58.31 53540.76 88888.00 2015-01-03 13:15:14.406 003 15347.07 58.33 53540.78 88888.00 2015-01-03 13:15:14.906 003 15347.08 58.39 53540.77 88888.00 2015-01-03 13:15:15.406 003 15347.07 58.40 53540.79 88888.00 2015-01-03 13:15:15.906 003 15347.07 58.43 53540.87 88888.00 2015-01-03 13:15:16.406 003 15347.08 58.50 53540.88 88888.00 2015-01-03 13:15:16.906 003 15347.13 58.52 53540.85 88888.00 2015-01-03 13:15:17.406 003 15347.14 58.52 53540.81 88888.00 2015-01-03 13:15:17.906 003 15347.12 58.58 53540.82 88888.00 2015-01-03 13:15:18.406 003 15347.11 58.67 53540.81 88888.00 2015-01-03 13:15:18.906 003 15347.08 58.70 53540.81 88888.00 2015-01-03 13:15:19.406 003 15347.07 58.74 53540.81 88888.00 2015-01-03 13:15:19.906 003 15347.04 58.72 53540.83 88888.00 2015-01-03 13:15:20.406 003 15347.04 58.75 53540.83 88888.00 2015-01-03 13:15:20.906 003 15346.95 58.81 53540.83 88888.00 2015-01-03 13:15:21.406 003 15346.86 58.83 53540.83 88888.00 2015-01-03 13:15:21.906 003 15346.80 58.87 53540.85 88888.00 2015-01-03 13:15:22.406 003 15346.75 58.87 53540.93 88888.00 2015-01-03 13:15:22.906 003 15346.71 58.88 53540.92 88888.00 2015-01-03 13:15:23.406 003 15346.62 58.94 53540.93 88888.00 2015-01-03 13:15:23.906 003 15346.58 58.96 53541.01 88888.00 2015-01-03 13:15:24.406 003 15346.57 58.98 53541.08 88888.00 2015-01-03 13:15:24.906 003 15346.43 59.01 53541.06 88888.00 2015-01-03 13:15:25.406 003 15346.29 58.97 53541.07 88888.00 2015-01-03 13:15:25.906 003 15346.22 58.98 53541.09 88888.00 2015-01-03 13:15:26.406 003 15346.21 58.98 53541.10 88888.00 2015-01-03 13:15:26.906 003 15346.23 58.95 53541.08 88888.00 2015-01-03 13:15:27.406 003 15346.25 58.94 53541.06 88888.00 2015-01-03 13:15:27.906 003 15346.32 58.94 53541.12 88888.00 2015-01-03 13:15:28.406 003 15346.29 58.91 53541.13 88888.00 2015-01-03 13:15:28.906 003 15346.18 58.88 53541.15 88888.00 2015-01-03 13:15:29.406 003 15346.15 58.86 53541.10 88888.00 2015-01-03 13:15:29.906 003 15346.09 58.87 53541.08 88888.00 2015-01-03 13:15:30.407 003 15346.07 58.84 53541.09 88888.00 2015-01-03 13:15:30.907 003 15346.09 58.80 53541.09 88888.00 2015-01-03 13:15:31.407 003 15346.08 58.79 53541.08 88888.00 2015-01-03 13:15:31.907 003 15346.05 58.74 53541.12 88888.00 2015-01-03 13:15:32.407 003 15346.02 58.70 53541.15 88888.00 2015-01-03 13:15:32.907 003 15345.96 58.60 53541.08 88888.00 2015-01-03 13:15:33.407 003 15345.90 58.54 53541.07 88888.00 2015-01-03 13:15:33.907 003 15345.87 58.49 53541.07 88888.00 2015-01-03 13:15:34.407 003 15345.84 58.41 53541.12 88888.00 2015-01-03 13:15:34.907 003 15345.76 58.31 53541.12 88888.00 2015-01-03 13:15:35.407 003 15345.72 58.24 53541.12 88888.00 2015-01-03 13:15:35.907 003 15345.65 58.15 53541.13 88888.00 2015-01-03 13:15:36.407 003 15345.60 58.08 53541.09 88888.00 2015-01-03 13:15:36.907 003 15345.61 57.97 53541.07 88888.00 2015-01-03 13:15:37.407 003 15345.61 57.88 53541.13 88888.00 2015-01-03 13:15:37.907 003 15345.58 57.83 53541.16 88888.00 2015-01-03 13:15:38.407 003 15345.59 57.82 53541.13 88888.00 2015-01-03 13:15:38.907 003 15345.58 57.73 53541.14 88888.00 2015-01-03 13:15:39.407 003 15345.59 57.64 53541.15 88888.00 2015-01-03 13:15:39.907 003 15345.58 57.64 53541.13 88888.00 2015-01-03 13:15:40.407 003 15345.62 57.64 53541.15 88888.00 2015-01-03 13:15:40.907 003 15345.59 57.59 53541.14 88888.00 2015-01-03 13:15:41.407 003 15345.57 57.55 53541.19 88888.00 2015-01-03 13:15:41.907 003 15345.62 57.54 53541.17 88888.00 2015-01-03 13:15:42.407 003 15345.60 57.56 53541.13 88888.00 2015-01-03 13:15:42.907 003 15345.60 57.58 53541.12 88888.00 2015-01-03 13:15:43.407 003 15345.58 57.58 53541.13 88888.00 2015-01-03 13:15:43.907 003 15345.58 57.58 53541.15 88888.00 2015-01-03 13:15:44.407 003 15345.60 57.55 53541.12 88888.00 2015-01-03 13:15:44.907 003 15345.56 57.51 53541.07 88888.00 2015-01-03 13:15:45.407 003 15345.59 57.57 53541.00 88888.00 2015-01-03 13:15:45.907 003 15345.65 57.65 53541.03 88888.00 2015-01-03 13:15:46.407 003 15345.62 57.67 53541.02 88888.00 2015-01-03 13:15:46.907 003 15345.61 57.75 53540.93 88888.00 2015-01-03 13:15:47.407 003 15345.68 57.79 53540.94 88888.00 2015-01-03 13:15:47.907 003 15345.69 57.84 53540.94 88888.00 2015-01-03 13:15:48.407 003 15345.75 57.90 53540.93 88888.00 2015-01-03 13:15:48.907 003 15345.78 57.89 53540.90 88888.00 2015-01-03 13:15:49.407 003 15345.79 57.93 53540.90 88888.00 2015-01-03 13:15:49.907 003 15345.84 58.00 53540.88 88888.00 2015-01-03 13:15:50.407 003 15345.83 58.03 53540.92 88888.00 2015-01-03 13:15:50.907 003 15345.81 58.05 53540.95 88888.00 2015-01-03 13:15:51.407 003 15345.79 58.07 53540.98 88888.00 2015-01-03 13:15:51.907 003 15345.78 58.09 53540.99 88888.00 2015-01-03 13:15:52.407 003 15345.71 58.13 53541.03 88888.00 2015-01-03 13:15:52.907 003 15345.62 58.11 53541.08 88888.00 2015-01-03 13:15:53.407 003 15345.57 58.08 53541.21 88888.00 2015-01-03 13:15:53.907 003 15345.47 58.06 53541.23 88888.00 2015-01-03 13:15:54.407 003 15345.35 58.03 53541.23 88888.00 2015-01-03 13:15:54.907 003 15345.24 58.03 53541.20 88888.00 2015-01-03 13:15:55.407 003 15345.13 58.00 53541.22 88888.00 2015-01-03 13:15:55.907 003 15345.08 57.92 53541.24 88888.00 2015-01-03 13:15:56.407 003 15344.99 57.85 53541.26 88888.00 2015-01-03 13:15:56.907 003 15344.90 57.84 53541.24 88888.00 2015-01-03 13:15:57.407 003 15344.86 57.83 53541.28 88888.00 2015-01-03 13:15:57.907 003 15344.84 57.83 53541.30 88888.00 2015-01-03 13:15:58.407 003 15344.78 57.81 53541.28 88888.00 2015-01-03 13:15:58.907 003 15344.72 57.80 53541.24 88888.00 2015-01-03 13:15:59.407 003 15344.70 57.80 53541.26 88888.00 2015-01-03 13:15:59.907 003 15344.67 57.74 53541.28 88888.00 2015-01-03 13:16:00.407 003 15344.58 57.71 53541.21 88888.00 2015-01-03 13:16:00.907 003 15344.61 57.71 53541.20 88888.00 2015-01-03 13:16:01.407 003 15344.66 57.71 53541.25 88888.00 2015-01-03 13:16:01.907 003 15344.68 57.74 53541.24 88888.00 2015-01-03 13:16:02.407 003 15344.70 57.75 53541.22 88888.00 2015-01-03 13:16:02.907 003 15344.72 57.75 53541.21 88888.00 2015-01-03 13:16:03.407 003 15344.75 57.71 53541.17 88888.00 2015-01-03 13:16:03.907 003 15344.77 57.73 53541.18 88888.00 2015-01-03 13:16:04.407 003 15344.78 57.75 53541.23 88888.00 2015-01-03 13:16:04.907 003 15344.76 57.77 53541.20 88888.00 2015-01-03 13:16:05.407 003 15344.75 57.77 53541.17 88888.00 2015-01-03 13:16:05.907 003 15344.73 57.80 53541.12 88888.00 2015-01-03 13:16:06.407 003 15344.78 57.80 53541.14 88888.00 2015-01-03 13:16:06.907 003 15344.87 57.76 53541.14 88888.00 2015-01-03 13:16:07.407 003 15344.88 57.76 53541.16 88888.00 2015-01-03 13:16:07.907 003 15344.80 57.73 53541.18 88888.00 2015-01-03 13:16:08.407 003 15344.80 57.66 53541.21 88888.00 2015-01-03 13:16:08.907 003 15344.77 57.59 53541.18 88888.00 2015-01-03 13:16:09.407 003 15344.77 57.58 53541.18 88888.00 2015-01-03 13:16:09.907 003 15344.78 57.53 53541.27 88888.00 2015-01-03 13:16:10.407 003 15344.73 57.50 53541.33 88888.00 2015-01-03 13:16:10.907 003 15344.67 57.45 53541.33 88888.00 2015-01-03 13:16:11.407 003 15344.59 57.37 53541.32 88888.00 2015-01-03 13:16:11.907 003 15344.53 57.36 53541.34 88888.00 2015-01-03 13:16:12.407 003 15344.46 57.39 53541.34 88888.00 2015-01-03 13:16:12.907 003 15344.44 57.33 53541.37 88888.00 2015-01-03 13:16:13.407 003 15344.42 57.34 53541.34 88888.00 2015-01-03 13:16:13.907 003 15344.39 57.38 53541.32 88888.00 2015-01-03 13:16:14.407 003 15344.36 57.36 53541.30 88888.00 2015-01-03 13:16:14.907 003 15344.37 57.37 53541.22 88888.00 2015-01-03 13:16:15.407 003 15344.39 57.39 53541.22 88888.00 2015-01-03 13:16:15.907 003 15344.44 57.45 53541.19 88888.00 2015-01-03 13:16:16.407 003 15344.45 57.49 53541.18 88888.00 2015-01-03 13:16:16.907 003 15344.49 57.50 53541.12 88888.00 2015-01-03 13:16:17.407 003 15344.54 57.50 53541.08 88888.00 2015-01-03 13:16:17.907 003 15344.67 57.53 53541.04 88888.00 2015-01-03 13:16:18.407 003 15344.72 57.62 53541.09 88888.00 2015-01-03 13:16:18.907 003 15344.77 57.67 53541.12 88888.00 2015-01-03 13:16:19.407 003 15344.90 57.71 53541.09 88888.00 2015-01-03 13:16:19.907 003 15345.02 57.75 53541.06 88888.00 2015-01-03 13:16:20.407 003 15345.14 57.84 53541.09 88888.00 2015-01-03 13:16:20.907 003 15345.24 57.90 53541.12 88888.00 2015-01-03 13:16:21.407 003 15345.32 57.97 53541.10 88888.00 2015-01-03 13:16:21.907 003 15345.43 58.02 53541.07 88888.00 2015-01-03 13:16:22.407 003 15345.52 58.09 53541.09 88888.00 2015-01-03 13:16:22.907 003 15345.57 58.18 53541.17 88888.00 2015-01-03 13:16:23.407 003 15345.58 58.24 53541.21 88888.00 2015-01-03 13:16:23.907 003 15345.63 58.32 53541.25 88888.00 2015-01-03 13:16:24.407 003 15345.71 58.42 53541.30 88888.00 2015-01-03 13:16:24.907 003 15345.75 58.46 53541.34 88888.00 2015-01-03 13:16:25.407 003 15345.78 58.54 53541.39 88888.00 2015-01-03 13:16:25.907 003 15345.81 58.55 53541.35 88888.00 2015-01-03 13:16:26.407 003 15345.71 58.59 53541.42 88888.00 2015-01-03 13:16:26.907 003 15345.67 58.63 53541.49 88888.00 2015-01-03 13:16:27.407 003 15345.60 58.66 53541.53 88888.00 2015-01-03 13:16:27.907 003 15345.53 58.72 53541.59 88888.00 2015-01-03 13:16:28.407 003 15345.48 58.74 53541.63 88888.00 2015-01-03 13:16:28.907 003 15345.38 58.76 53541.65 88888.00 2015-01-03 13:16:29.407 003 15345.31 58.81 53541.67 88888.00 2015-01-03 13:16:29.907 003 15345.23 58.83 53541.65 88888.00 2015-01-03 13:16:30.407 003 15345.16 58.83 53541.65 88888.00 2015-01-03 13:16:30.907 003 15345.12 58.85 53541.66 88888.00 2015-01-03 13:16:31.407 003 15345.09 58.83 53541.68 88888.00 2015-01-03 13:16:31.907 003 15345.03 58.76 53541.72 88888.00 2015-01-03 13:16:32.407 003 15344.93 58.72 53541.81 88888.00 2015-01-03 13:16:32.907 003 15344.96 58.71 53541.79 88888.00 2015-01-03 13:16:33.407 003 15344.97 58.72 53541.75 88888.00 2015-01-03 13:16:33.907 003 15344.96 58.72 53541.78 88888.00 2015-01-03 13:16:34.407 003 15344.98 58.70 53541.78 88888.00 2015-01-03 13:16:34.907 003 15345.02 58.66 53541.76 88888.00 2015-01-03 13:16:35.407 003 15345.09 58.59 53541.76 88888.00 2015-01-03 13:16:35.907 003 15345.17 58.54 53541.74 88888.00 2015-01-03 13:16:36.407 003 15345.24 58.55 53541.72 88888.00 2015-01-03 13:16:36.907 003 15345.35 58.49 53541.67 88888.00 2015-01-03 13:16:37.407 003 15345.41 58.39 53541.63 88888.00 2015-01-03 13:16:37.907 003 15345.51 58.31 53541.66 88888.00 2015-01-03 13:16:38.407 003 15345.56 58.28 53541.64 88888.00 2015-01-03 13:16:38.907 003 15345.60 58.28 53541.62 88888.00 2015-01-03 13:16:39.407 003 15345.72 58.25 53541.57 88888.00 2015-01-03 13:16:39.907 003 15345.76 58.17 53541.52 88888.00 2015-01-03 13:16:40.407 003 15345.84 58.13 53541.55 88888.00 2015-01-03 13:16:40.907 003 15345.84 58.09 53541.53 88888.00 2015-01-03 13:16:41.407 003 15345.85 58.01 53541.55 88888.00 2015-01-03 13:16:41.907 003 15345.85 57.93 53541.54 88888.00 2015-01-03 13:16:42.407 003 15345.78 57.88 53541.50 88888.00 2015-01-03 13:16:42.907 003 15345.70 57.86 53541.45 88888.00 2015-01-03 13:16:43.407 003 15345.62 57.85 53541.45 88888.00 2015-01-03 13:16:43.907 003 15345.60 57.76 53541.42 88888.00 2015-01-03 13:16:44.407 003 15345.53 57.73 53541.45 88888.00 2015-01-03 13:16:44.907 003 15345.45 57.79 53541.46 88888.00 2015-01-03 13:16:45.407 003 15345.38 57.83 53541.44 88888.00 2015-01-03 13:16:45.907 003 15345.35 57.82 53541.44 88888.00 2015-01-03 13:16:46.407 003 15345.25 57.77 53541.45 88888.00 2015-01-03 13:16:46.907 003 15345.17 57.75 53541.46 88888.00 2015-01-03 13:16:47.407 003 15345.07 57.75 53541.50 88888.00 2015-01-03 13:16:47.907 003 15345.09 57.81 53541.53 88888.00 2015-01-03 13:16:48.407 003 15345.06 57.80 53541.58 88888.00 2015-01-03 13:16:48.907 003 15345.05 57.85 53541.60 88888.00 2015-01-03 13:16:49.407 003 15345.06 57.90 53541.62 88888.00 2015-01-03 13:16:49.907 003 15345.14 57.91 53541.64 88888.00 2015-01-03 13:16:50.407 003 15345.20 57.92 53541.67 88888.00 2015-01-03 13:16:50.907 003 15345.27 57.99 53541.67 88888.00 2015-01-03 13:16:51.407 003 15345.35 58.01 53541.66 88888.00 2015-01-03 13:16:51.907 003 15345.43 58.01 53541.70 88888.00 2015-01-03 13:16:52.407 003 15345.50 58.02 53541.68 88888.00 2015-01-03 13:16:52.907 003 15345.54 58.00 53541.70 88888.00 2015-01-03 13:16:53.407 003 15345.61 57.97 53541.67 88888.00 2015-01-03 13:16:53.907 003 15345.69 57.97 53541.67 88888.00 2015-01-03 13:16:54.407 003 15345.75 57.93 53541.66 88888.00 2015-01-03 13:16:54.907 003 15345.83 57.94 53541.64 88888.00 2015-01-03 13:16:55.407 003 15345.94 57.86 53541.61 88888.00 2015-01-03 13:16:55.907 003 15345.95 57.80 53541.57 88888.00 2015-01-03 13:16:56.407 003 15345.97 57.75 53541.50 88888.00 2015-01-03 13:16:56.907 003 15345.96 57.67 53541.49 88888.00 2015-01-03 13:16:57.407 003 15345.98 57.60 53541.49 88888.00 2015-01-03 13:16:57.907 003 15346.05 57.59 53541.46 88888.00 2015-01-03 13:16:58.407 003 15346.09 57.53 53541.43 88888.00 2015-01-03 13:16:58.907 003 15346.08 57.47 53541.45 88888.00 2015-01-03 13:16:59.407 003 15346.08 57.39 53541.44 88888.00 2015-01-03 13:16:59.907 003 15346.08 57.33 53541.41 88888.00 2015-01-03 13:17:00.407 003 15346.04 57.31 53541.38 88888.00 2015-01-03 13:17:00.907 003 15345.97 57.34 53541.36 88888.00 2015-01-03 13:17:01.407 003 15345.97 57.31 53541.40 88888.00 2015-01-03 13:17:01.907 003 15345.95 57.30 53541.42 88888.00 2015-01-03 13:17:02.407 003 15345.90 57.31 53541.45 88888.00 2015-01-03 13:17:02.907 003 15345.93 57.31 53541.44 88888.00 2015-01-03 13:17:03.407 003 15345.92 57.32 53541.42 88888.00 2015-01-03 13:17:03.907 003 15345.86 57.38 53541.47 88888.00 2015-01-03 13:17:04.407 003 15345.83 57.41 53541.57 88888.00 2015-01-03 13:17:04.907 003 15345.79 57.41 53541.62 88888.00 2015-01-03 13:17:05.407 003 15345.77 57.41 53541.63 88888.00 2015-01-03 13:17:05.907 003 15345.75 57.40 53541.64 88888.00 2015-01-03 13:17:06.407 003 15345.70 57.42 53541.68 88888.00 2015-01-03 13:17:06.907 003 15345.69 57.47 53541.73 88888.00 2015-01-03 13:17:07.407 003 15345.70 57.46 53541.78 88888.00 2015-01-03 13:17:07.907 003 15345.70 57.45 53541.84 88888.00 2015-01-03 13:17:08.407 003 15345.74 57.46 53541.84 88888.00 2015-01-03 13:17:08.907 003 15345.78 57.46 53541.83 88888.00 2015-01-03 13:17:09.407 003 15345.78 57.42 53541.80 88888.00 2015-01-03 13:17:09.907 003 15345.77 57.40 53541.75 88888.00 2015-01-03 13:17:10.407 003 15345.80 57.39 53541.75 88888.00 2015-01-03 13:17:10.907 003 15345.87 57.37 53541.79 88888.00 2015-01-03 13:17:11.407 003 15345.97 57.31 53541.76 88888.00 2015-01-03 13:17:11.907 003 15346.02 57.19 53541.77 88888.00 2015-01-03 13:17:12.407 003 15346.03 57.08 53541.76 88888.00 2015-01-03 13:17:12.907 003 15346.07 57.06 53541.68 88888.00 2015-01-03 13:17:13.407 003 15346.13 57.01 53541.63 88888.00 2015-01-03 13:17:13.907 003 15346.14 56.93 53541.58 88888.00 2015-01-03 13:17:14.407 003 15346.22 56.94 53541.56 88888.00 2015-01-03 13:17:14.907 003 15346.30 56.90 53541.56 88888.00 2015-01-03 13:17:15.407 003 15346.32 56.82 53541.46 88888.00 2015-01-03 13:17:15.907 003 15346.32 56.80 53541.42 88888.00 2015-01-03 13:17:16.407 003 15346.36 56.79 53541.37 88888.00 2015-01-03 13:17:16.907 003 15346.36 56.79 53541.32 88888.00 2015-01-03 13:17:17.407 003 15346.36 56.75 53541.32 88888.00 2015-01-03 13:17:17.907 003 15346.39 56.71 53541.36 88888.00 2015-01-03 13:17:18.407 003 15346.36 56.68 53541.37 88888.00 2015-01-03 13:17:18.907 003 15346.27 56.64 53541.35 88888.00 2015-01-03 13:17:19.407 003 15346.24 56.64 53541.36 88888.00 2015-01-03 13:17:19.907 003 15346.25 56.59 53541.39 88888.00 2015-01-03 13:17:20.407 003 15346.31 56.55 53541.42 88888.00 2015-01-03 13:17:20.907 003 15346.31 56.63 53541.44 88888.00 2015-01-03 13:17:21.407 003 15346.31 56.64 53541.47 88888.00 2015-01-03 13:17:21.907 003 15346.22 56.64 53541.49 88888.00 2015-01-03 13:17:22.407 003 15346.04 56.67 53541.53 88888.00 2015-01-03 13:17:22.907 003 15345.97 56.68 53541.60 88888.00 2015-01-03 13:17:23.407 003 15345.98 56.65 53541.73 88888.00 2015-01-03 13:17:23.907 003 15345.94 56.64 53541.75 88888.00 2015-01-03 13:17:24.407 003 15345.88 56.62 53541.76 88888.00 2015-01-03 13:17:24.907 003 15345.84 56.58 53541.80 88888.00 2015-01-03 13:17:25.407 003 15345.83 56.52 53541.82 88888.00 2015-01-03 13:17:25.907 003 15345.79 56.51 53541.90 88888.00 2015-01-03 13:17:26.407 003 15345.81 56.53 53541.96 88888.00 2015-01-03 13:17:26.907 003 15345.80 56.53 53541.99 88888.00 2015-01-03 13:17:27.407 003 15345.75 56.51 53541.97 88888.00 2015-01-03 13:17:27.907 003 15345.74 56.44 53541.97 88888.00 2015-01-03 13:17:28.407 003 15345.76 56.42 53542.06 88888.00 2015-01-03 13:17:28.907 003 15345.72 56.38 53542.14 88888.00 2015-01-03 13:17:29.407 003 15345.65 56.37 53542.08 88888.00 2015-01-03 13:17:29.907 003 15345.63 56.27 53542.02 88888.00 2015-01-03 13:17:30.407 003 15345.56 56.23 53542.08 88888.00 2015-01-03 13:17:30.907 003 15345.59 56.23 53542.09 88888.00 2015-01-03 13:17:31.407 003 15345.52 56.24 53542.09 88888.00 2015-01-03 13:17:31.907 003 15345.50 56.23 53542.09 88888.00 2015-01-03 13:17:32.407 003 15345.53 56.20 53542.09 88888.00 2015-01-03 13:17:32.907 003 15345.51 56.23 53542.09 88888.00 2015-01-03 13:17:33.407 003 15345.45 56.26 53542.04 88888.00 2015-01-03 13:17:33.907 003 15345.42 56.25 53542.01 88888.00 2015-01-03 13:17:34.407 003 15345.41 56.18 53541.99 88888.00 2015-01-03 13:17:34.907 003 15345.38 56.15 53541.92 88888.00 2015-01-03 13:17:35.407 003 15345.41 56.16 53541.93 88888.00 2015-01-03 13:17:35.907 003 15345.38 56.15 53541.96 88888.00 2015-01-03 13:17:36.407 003 15345.34 56.10 53542.05 88888.00 2015-01-03 13:17:36.907 003 15345.32 56.08 53542.06 88888.00 2015-01-03 13:17:37.407 003 15345.39 56.07 53542.06 88888.00 2015-01-03 13:17:37.907 003 15345.35 56.08 53542.06 88888.00 2015-01-03 13:17:38.407 003 15345.34 56.10 53542.00 88888.00 2015-01-03 13:17:38.907 003 15345.38 56.13 53541.99 88888.00 2015-01-03 13:17:39.407 003 15345.41 56.18 53542.07 88888.00 2015-01-03 13:17:39.907 003 15345.42 56.19 53542.10 88888.00 2015-01-03 13:17:40.407 003 15345.47 56.18 53542.10 88888.00 2015-01-03 13:17:40.907 003 15345.43 56.18 53542.10 88888.00 2015-01-03 13:17:41.407 003 15345.40 56.21 53542.16 88888.00 2015-01-03 13:17:41.907 003 15345.33 56.25 53542.19 88888.00 2015-01-03 13:17:42.407 003 15345.31 56.28 53542.19 88888.00 2015-01-03 13:17:42.907 003 15345.24 56.34 53542.24 88888.00 2015-01-03 13:17:43.407 003 15345.20 56.37 53542.28 88888.00 2015-01-03 13:17:43.907 003 15345.09 56.42 53542.30 88888.00 2015-01-03 13:17:44.407 003 15345.04 56.43 53542.30 88888.00 2015-01-03 13:17:44.907 003 15344.98 56.43 53542.36 88888.00 2015-01-03 13:17:45.407 003 15344.97 56.43 53542.37 88888.00 2015-01-03 13:17:45.907 003 15344.95 56.43 53542.35 88888.00 2015-01-03 13:17:46.407 003 15344.91 56.46 53542.35 88888.00 2015-01-03 13:17:46.907 003 15344.87 56.47 53542.35 88888.00 2015-01-03 13:17:47.407 003 15344.89 56.53 53542.36 88888.00 2015-01-03 13:17:47.907 003 15344.87 56.53 53542.33 88888.00 2015-01-03 13:17:48.407 003 15344.91 56.50 53542.34 88888.00 2015-01-03 13:17:48.907 003 15344.99 56.50 53542.30 88888.00 2015-01-03 13:17:49.407 003 15345.12 56.52 53542.31 88888.00 2015-01-03 13:17:49.907 003 15345.18 56.54 53542.36 88888.00 2015-01-03 13:17:50.407 003 15345.22 56.53 53542.34 88888.00 2015-01-03 13:17:50.907 003 15345.29 56.56 53542.30 88888.00 2015-01-03 13:17:51.407 003 15345.35 56.60 53542.28 88888.00 2015-01-03 13:17:51.907 003 15345.42 56.59 53542.28 88888.00 2015-01-03 13:17:52.407 003 15345.54 56.59 53542.26 88888.00 2015-01-03 13:17:52.907 003 15345.67 56.60 53542.26 88888.00 2015-01-03 13:17:53.407 003 15345.68 56.59 53542.25 88888.00 2015-01-03 13:17:53.907 003 15345.78 56.60 53542.28 88888.00 2015-01-03 13:17:54.407 003 15345.86 56.58 53542.35 88888.00 2015-01-03 13:17:54.907 003 15345.89 56.47 53542.33 88888.00 2015-01-03 13:17:55.407 003 15345.94 56.51 53542.28 88888.00 2015-01-03 13:17:55.907 003 15345.99 56.56 53542.33 88888.00 2015-01-03 13:17:56.407 003 15345.97 56.52 53542.35 88888.00 2015-01-03 13:17:56.907 003 15345.99 56.47 53542.40 88888.00 2015-01-03 13:17:57.407 003 15345.94 56.42 53542.43 88888.00 2015-01-03 13:17:57.907 003 15345.90 56.43 53542.40 88888.00 2015-01-03 13:17:58.407 003 15345.85 56.47 53542.40 88888.00 2015-01-03 13:17:58.907 003 15345.80 56.43 53542.50 88888.00 2015-01-03 13:17:59.407 003 15345.77 56.41 53542.48 88888.00 2015-01-03 13:17:59.907 003 15345.72 56.45 53542.51 88888.00 2015-01-03 13:18:00.407 003 15345.65 56.45 53542.55 88888.00 2015-01-03 13:18:00.907 003 15345.61 56.42 53542.58 88888.00 2015-01-03 13:18:01.407 003 15345.62 56.45 53542.63 88888.00 2015-01-03 13:18:01.907 003 15345.58 56.47 53542.62 88888.00 2015-01-03 13:18:02.407 003 15345.58 56.49 53542.68 88888.00 2015-01-03 13:18:02.907 003 15345.57 56.50 53542.71 88888.00 2015-01-03 13:18:03.407 003 15345.56 56.51 53542.65 88888.00 2015-01-03 13:18:03.907 003 15345.57 56.56 53542.63 88888.00 2015-01-03 13:18:04.407 003 15345.66 56.60 53542.65 88888.00 2015-01-03 13:18:04.907 003 15345.70 56.63 53542.66 88888.00 2015-01-03 13:18:05.407 003 15345.70 56.63 53542.69 88888.00 2015-01-03 13:18:05.907 003 15345.75 56.64 53542.71 88888.00 2015-01-03 13:18:06.407 003 15345.83 56.65 53542.67 88888.00 2015-01-03 13:18:06.907 003 15345.92 56.64 53542.62 88888.00 2015-01-03 13:18:07.407 003 15345.90 56.72 53542.63 88888.00 2015-01-03 13:18:07.907 003 15346.02 56.76 53542.62 88888.00 2015-01-03 13:18:08.407 003 15346.08 56.73 53542.59 88888.00 2015-01-03 13:18:08.907 003 15346.13 56.77 53542.57 88888.00 2015-01-03 13:18:09.407 003 15346.14 56.78 53542.54 88888.00 2015-01-03 13:18:09.907 003 15346.18 56.72 53542.46 88888.00 2015-01-03 13:18:10.407 003 15346.23 56.69 53542.38 88888.00 2015-01-03 13:18:10.907 003 15346.27 56.64 53542.30 88888.00 2015-01-03 13:18:11.407 003 15346.36 56.54 53542.23 88888.00 2015-01-03 13:18:11.907 003 15346.38 56.47 53542.19 88888.00 2015-01-03 13:18:12.407 003 15346.39 56.47 53542.15 88888.00 2015-01-03 13:18:12.907 003 15346.42 56.39 53542.08 88888.00 2015-01-03 13:18:13.407 003 15346.41 56.33 53542.03 88888.00 2015-01-03 13:18:13.907 003 15346.43 56.26 53542.04 88888.00 2015-01-03 13:18:14.407 003 15346.44 56.24 53541.99 88888.00 2015-01-03 13:18:14.907 003 15346.51 56.21 53541.95 88888.00 2015-01-03 13:18:15.407 003 15346.44 56.17 53541.85 88888.00 2015-01-03 13:18:15.907 003 15346.38 56.13 53541.79 88888.00 2015-01-03 13:18:16.407 003 15346.33 56.07 53541.69 88888.00 2015-01-03 13:18:16.907 003 15346.40 56.08 53541.66 88888.00 2015-01-03 13:18:17.407 003 15346.38 56.04 53541.63 88888.00 2015-01-03 13:18:17.907 003 15346.31 56.03 53541.62 88888.00 2015-01-03 13:18:18.407 003 15346.31 56.10 53541.63 88888.00 2015-01-03 13:18:18.907 003 15346.33 56.17 53541.64 88888.00 2015-01-03 13:18:19.407 003 15346.36 56.20 53541.60 88888.00 2015-01-03 13:18:19.907 003 15346.30 56.25 53541.59 88888.00 2015-01-03 13:18:20.407 003 15346.25 56.32 53541.66 88888.00 2015-01-03 13:18:20.907 003 15346.27 56.34 53541.74 88888.00 2015-01-03 13:18:21.407 003 15346.29 56.39 53541.78 88888.00 2015-01-03 13:18:21.907 003 15346.22 56.47 53541.84 88888.00 2015-01-03 13:18:22.407 003 15346.24 56.56 53541.86 88888.00 2015-01-03 13:18:22.907 003 15346.22 56.60 53541.89 88888.00 2015-01-03 13:18:23.407 003 15346.20 56.67 53541.93 88888.00 2015-01-03 13:18:23.907 003 15346.16 56.73 53541.95 88888.00 2015-01-03 13:18:24.407 003 15346.17 56.81 53541.96 88888.00 2015-01-03 13:18:24.907 003 15346.20 56.84 53542.02 88888.00 2015-01-03 13:18:25.407 003 15346.17 56.85 53542.03 88888.00 2015-01-03 13:18:25.907 003 15346.16 56.81 53542.05 88888.00 2015-01-03 13:18:26.407 003 15346.15 56.80 53542.07 88888.00 2015-01-03 13:18:26.907 003 15346.23 56.79 53542.09 88888.00 2015-01-03 13:18:27.407 003 15346.29 56.77 53542.11 88888.00 2015-01-03 13:18:27.907 003 15346.29 56.75 53542.15 88888.00 2015-01-03 13:18:28.407 003 15346.32 56.71 53542.17 88888.00 2015-01-03 13:18:28.907 003 15346.36 56.65 53542.14 88888.00 2015-01-03 13:18:29.407 003 15346.33 56.59 53542.10 88888.00 2015-01-03 13:18:29.907 003 15346.34 56.56 53542.06 88888.00 2015-01-03 13:18:30.407 003 15346.41 56.54 53541.99 88888.00 2015-01-03 13:18:30.907 003 15346.44 56.45 53541.98 88888.00 2015-01-03 13:18:31.407 003 15346.50 56.34 53541.93 88888.00 2015-01-03 13:18:31.907 003 15346.52 56.28 53541.87 88888.00 2015-01-03 13:18:32.407 003 15346.57 56.20 53541.85 88888.00 2015-01-03 13:18:32.907 003 15346.58 56.16 53541.84 88888.00 2015-01-03 13:18:33.407 003 15346.63 56.11 53541.84 88888.00 2015-01-03 13:18:33.907 003 15346.69 56.11 53541.87 88888.00 2015-01-03 13:18:34.407 003 15346.80 56.15 53541.92 88888.00 2015-01-03 13:18:34.907 003 15346.89 56.19 53541.86 88888.00 2015-01-03 13:18:35.407 003 15346.95 56.17 53541.83 88888.00 2015-01-03 13:18:35.907 003 15346.96 56.19 53541.88 88888.00 2015-01-03 13:18:36.407 003 15346.96 56.20 53541.87 88888.00 2015-01-03 13:18:36.907 003 15346.98 56.23 53541.84 88888.00 2015-01-03 13:18:37.407 003 15346.99 56.36 53541.80 88888.00 2015-01-03 13:18:37.907 003 15346.97 56.47 53541.78 88888.00 2015-01-03 13:18:38.407 003 15346.95 56.56 53541.86 88888.00 2015-01-03 13:18:38.907 003 15346.95 56.62 53541.98 88888.00 2015-01-03 13:18:39.407 003 15346.92 56.75 53542.02 88888.00 2015-01-03 13:18:39.907 003 15346.86 56.86 53541.99 88888.00 2015-01-03 13:18:40.407 003 15346.76 57.03 53542.01 88888.00 2015-01-03 13:18:40.907 003 15346.69 57.13 53542.20 88888.00 2015-01-03 13:18:41.407 003 15346.61 57.21 53542.25 88888.00 2015-01-03 13:18:41.907 003 15346.57 57.30 53542.23 88888.00 2015-01-03 13:18:42.407 003 15346.54 57.41 53542.30 88888.00 2015-01-03 13:18:42.907 003 15346.44 57.47 53542.39 88888.00 2015-01-03 13:18:43.407 003 15346.36 57.53 53542.47 88888.00 2015-01-03 13:18:43.907 003 15346.31 57.54 53542.54 88888.00 2015-01-03 13:18:44.407 003 15346.33 57.55 53542.62 88888.00 2015-01-03 13:18:44.907 003 15346.30 57.59 53542.66 88888.00 2015-01-03 13:18:45.407 003 15346.34 57.64 53542.74 88888.00 2015-01-03 13:18:45.907 003 15346.36 57.60 53542.82 88888.00 2015-01-03 13:18:46.407 003 15346.32 57.60 53542.84 88888.00 2015-01-03 13:18:46.907 003 15346.36 57.64 53542.89 88888.00 2015-01-03 13:18:47.407 003 15346.40 57.58 53542.95 88888.00 2015-01-03 13:18:47.907 003 15346.47 57.53 53542.93 88888.00 2015-01-03 13:18:48.407 003 15346.50 57.48 53542.86 88888.00 2015-01-03 13:18:48.907 003 15346.57 57.42 53542.85 88888.00 2015-01-03 13:18:49.407 003 15346.69 57.41 53542.85 88888.00 2015-01-03 13:18:49.907 003 15346.81 57.42 53542.83 88888.00 2015-01-03 13:18:50.407 003 15346.83 57.36 53542.80 88888.00 2015-01-03 13:18:50.907 003 15346.85 57.31 53542.77 88888.00 2015-01-03 13:18:51.407 003 15346.99 57.24 53542.73 88888.00 2015-01-03 13:18:51.907 003 15347.12 57.25 53542.65 88888.00 2015-01-03 13:18:52.407 003 15347.23 57.29 53542.61 88888.00 2015-01-03 13:18:52.907 003 15347.37 57.29 53542.60 88888.00 2015-01-03 13:18:53.407 003 15347.44 57.27 53542.57 88888.00 2015-01-03 13:18:53.907 003 15347.55 57.27 53542.42 88888.00 2015-01-03 13:18:54.407 003 15347.66 57.28 53542.33 88888.00 2015-01-03 13:18:54.907 003 15347.76 57.28 53542.35 88888.00 2015-01-03 13:18:55.407 003 15347.84 57.31 53542.35 88888.00 2015-01-03 13:18:55.907 003 15347.96 57.36 53542.35 88888.00 2015-01-03 13:18:56.407 003 15348.01 57.42 53542.35 88888.00 2015-01-03 13:18:56.907 003 15348.09 57.53 53542.35 88888.00 2015-01-03 13:18:57.407 003 15348.13 57.62 53542.34 88888.00 2015-01-03 13:18:57.907 003 15348.13 57.67 53542.36 88888.00 2015-01-03 13:18:58.407 003 15348.11 57.70 53542.38 88888.00 2015-01-03 13:18:58.907 003 15348.10 57.75 53542.43 88888.00 2015-01-03 13:18:59.407 003 15348.11 57.85 53542.51 88888.00 2015-01-03 13:18:59.907 003 15348.07 57.94 53542.53 88888.00 2015-01-03 13:19:00.407 003 15348.03 58.01 53542.54 88888.00 2015-01-03 13:19:00.907 003 15347.98 58.02 53542.59 88888.00 2015-01-03 13:19:01.407 003 15347.93 58.08 53542.61 88888.00 2015-01-03 13:19:01.907 003 15347.83 58.10 53542.68 88888.00 2015-01-03 13:19:02.407 003 15347.77 58.09 53542.75 88888.00 2015-01-03 13:19:02.907 003 15347.74 58.09 53542.77 88888.00 2015-01-03 13:19:03.407 003 15347.74 58.11 53542.76 88888.00 2015-01-03 13:19:03.907 003 15347.74 58.10 53542.81 88888.00 2015-01-03 13:19:04.407 003 15347.65 58.10 53542.82 88888.00 2015-01-03 13:19:04.907 003 15347.68 58.11 53542.83 88888.00 2015-01-03 13:19:05.407 003 15347.70 58.13 53542.85 88888.00 2015-01-03 13:19:05.907 003 15347.67 58.10 53542.85 88888.00 2015-01-03 13:19:06.407 003 15347.74 58.10 53542.83 88888.00 2015-01-03 13:19:06.907 003 15347.79 58.07 53542.84 88888.00 2015-01-03 13:19:07.407 003 15347.86 58.03 53542.84 88888.00 2015-01-03 13:19:07.907 003 15347.94 58.02 53542.86 88888.00 2015-01-03 13:19:08.407 003 15348.02 58.01 53542.94 88888.00 2015-01-03 13:19:08.907 003 15348.12 57.97 53543.01 88888.00 2015-01-03 13:19:09.407 003 15348.20 57.90 53542.97 88888.00 2015-01-03 13:19:09.907 003 15348.26 57.85 53542.94 88888.00 2015-01-03 13:19:10.407 003 15348.30 57.81 53542.98 88888.00 2015-01-03 13:19:10.907 003 15348.34 57.76 53543.02 88888.00 2015-01-03 13:19:11.407 003 15348.40 57.79 53542.97 88888.00 2015-01-03 13:19:11.907 003 15348.43 57.75 53542.96 88888.00 2015-01-03 13:19:12.407 003 15348.44 57.64 53542.98 88888.00 2015-01-03 13:19:12.907 003 15348.42 57.64 53543.02 88888.00 2015-01-03 13:19:13.407 003 15348.34 57.64 53543.08 88888.00 2015-01-03 13:19:13.907 003 15348.37 57.62 53543.13 88888.00 2015-01-03 13:19:14.407 003 15348.37 57.59 53543.17 88888.00 2015-01-03 13:19:14.907 003 15348.29 57.56 53543.19 88888.00 2015-01-03 13:19:15.407 003 15348.25 57.55 53543.24 88888.00 2015-01-03 13:19:15.907 003 15348.19 57.50 53543.26 88888.00 2015-01-03 13:19:16.407 003 15348.13 57.45 53543.26 88888.00 2015-01-03 13:19:16.907 003 15348.10 57.41 53543.27 88888.00 2015-01-03 13:19:17.407 003 15348.00 57.41 53543.30 88888.00 2015-01-03 13:19:17.907 003 15347.91 57.45 53543.36 88888.00 2015-01-03 13:19:18.407 003 15347.86 57.44 53543.34 88888.00 2015-01-03 13:19:18.907 003 15347.86 57.41 53543.35 88888.00 2015-01-03 13:19:19.407 003 15347.80 57.41 53543.34 88888.00 2015-01-03 13:19:19.907 003 15347.71 57.44 53543.32 88888.00 2015-01-03 13:19:20.407 003 15347.69 57.45 53543.37 88888.00 2015-01-03 13:19:20.907 003 15347.74 57.46 53543.49 88888.00 2015-01-03 13:19:21.407 003 15347.70 57.47 53543.54 88888.00 2015-01-03 13:19:21.907 003 15347.74 57.49 53543.51 88888.00 2015-01-03 13:19:22.407 003 15347.77 57.51 53543.46 88888.00 2015-01-03 13:19:22.907 003 15347.76 57.53 53543.47 88888.00 2015-01-03 13:19:23.407 003 15347.79 57.59 53543.52 88888.00 2015-01-03 13:19:23.907 003 15347.77 57.56 53543.58 88888.00 2015-01-03 13:19:24.407 003 15347.71 57.54 53543.64 88888.00 2015-01-03 13:19:24.907 003 15347.69 57.56 53543.76 88888.00 2015-01-03 13:19:25.407 003 15347.76 57.54 53543.81 88888.00 2015-01-03 13:19:25.907 003 15347.76 57.48 53543.80 88888.00 2015-01-03 13:19:26.407 003 15347.84 57.40 53543.78 88888.00 2015-01-03 13:19:26.907 003 15347.98 57.34 53543.77 88888.00 2015-01-03 13:19:27.407 003 15348.02 57.31 53543.82 88888.00 2015-01-03 13:19:27.907 003 15347.98 57.29 53543.79 88888.00 2015-01-03 13:19:28.407 003 15348.03 57.27 53543.70 88888.00 2015-01-03 13:19:28.907 003 15348.06 57.23 53543.69 88888.00 2015-01-03 13:19:29.407 003 15348.20 57.19 53543.63 88888.00 2015-01-03 13:19:29.907 003 15348.37 57.13 53543.61 88888.00 2015-01-03 13:19:30.407 003 15348.41 57.13 53543.64 88888.00 2015-01-03 13:19:30.907 003 15348.53 57.14 53543.55 88888.00 2015-01-03 13:19:31.407 003 15348.66 57.18 53543.52 88888.00 2015-01-03 13:19:31.907 003 15348.78 57.22 53543.48 88888.00 2015-01-03 13:19:32.407 003 15348.88 57.24 53543.46 88888.00 2015-01-03 13:19:32.907 003 15348.94 57.24 53543.49 88888.00 2015-01-03 13:19:33.407 003 15349.02 57.23 53543.47 88888.00 2015-01-03 13:19:33.907 003 15349.06 57.27 53543.49 88888.00 2015-01-03 13:19:34.407 003 15349.05 57.29 53543.52 88888.00 2015-01-03 13:19:34.907 003 15349.07 57.29 53543.58 88888.00 2015-01-03 13:19:35.407 003 15349.02 57.24 53543.59 88888.00 2015-01-03 13:19:35.907 003 15348.93 57.24 53543.59 88888.00 2015-01-03 13:19:36.407 003 15348.82 57.23 53543.62 88888.00 2015-01-03 13:19:36.907 003 15348.73 57.24 53543.74 88888.00 2015-01-03 13:19:37.407 003 15348.60 57.25 53543.83 88888.00 2015-01-03 13:19:37.907 003 15348.46 57.22 53543.89 88888.00 2015-01-03 13:19:38.407 003 15348.31 57.21 53543.94 88888.00 2015-01-03 13:19:38.907 003 15348.11 57.20 53544.00 88888.00 2015-01-03 13:19:39.407 003 15347.92 57.13 53544.06 88888.00 2015-01-03 13:19:39.907 003 15347.78 57.08 53544.14 88888.00 2015-01-03 13:19:40.407 003 15347.69 57.05 53544.15 88888.00 2015-01-03 13:19:40.907 003 15347.61 57.01 53544.19 88888.00 2015-01-03 13:19:41.407 003 15347.53 56.90 53544.15 88888.00 2015-01-03 13:19:41.907 003 15347.49 56.85 53544.15 88888.00 2015-01-03 13:19:42.407 003 15347.47 56.84 53544.17 88888.00 2015-01-03 13:19:42.907 003 15347.40 56.78 53544.14 88888.00 2015-01-03 13:19:43.407 003 15347.43 56.77 53544.14 88888.00 2015-01-03 13:19:43.907 003 15347.47 56.71 53544.11 88888.00 2015-01-03 13:19:44.407 003 15347.59 56.63 53544.08 88888.00 2015-01-03 13:19:44.907 003 15347.67 56.55 53544.03 88888.00 2015-01-03 13:19:45.407 003 15347.82 56.49 53543.98 88888.00 2015-01-03 13:19:45.907 003 15348.03 56.44 53543.95 88888.00 2015-01-03 13:19:46.407 003 15348.20 56.45 53543.90 88888.00 2015-01-03 13:19:46.907 003 15348.33 56.49 53543.85 88888.00 2015-01-03 13:19:47.407 003 15348.51 56.50 53543.85 88888.00 2015-01-03 13:19:47.907 003 15348.58 56.47 53543.86 88888.00 2015-01-03 13:19:48.407 003 15348.68 56.49 53543.83 88888.00 2015-01-03 13:19:48.907 003 15348.74 56.55 53543.87 88888.00 2015-01-03 13:19:49.407 003 15348.70 56.58 53543.84 88888.00 2015-01-03 13:19:49.907 003 15348.70 56.59 53543.88 88888.00 2015-01-03 13:19:50.407 003 15348.66 56.62 53543.99 88888.00 2015-01-03 13:19:50.907 003 15348.61 56.63 53543.97 88888.00 2015-01-03 13:19:51.407 003 15348.52 56.67 53544.02 88888.00 2015-01-03 13:19:51.907 003 15348.44 56.69 53544.09 88888.00 2015-01-03 13:19:52.407 003 15348.26 56.73 53544.16 88888.00 2015-01-03 13:19:52.907 003 15348.10 56.78 53544.26 88888.00 2015-01-03 13:19:53.407 003 15348.00 56.84 53544.39 88888.00 2015-01-03 13:19:53.907 003 15347.85 56.87 53544.45 88888.00 2015-01-03 13:19:54.407 003 15347.70 56.93 53544.59 88888.00 2015-01-03 13:19:54.907 003 15347.58 56.99 53544.68 88888.00 2015-01-03 13:19:55.407 003 15347.43 57.04 53544.68 88888.00 2015-01-03 13:19:55.907 003 15347.33 57.08 53544.70 88888.00 2015-01-03 13:19:56.407 003 15347.22 57.05 53544.77 88888.00 2015-01-03 13:19:56.907 003 15347.14 57.04 53544.78 88888.00 2015-01-03 13:19:57.407 003 15347.06 57.12 53544.82 88888.00 2015-01-03 13:19:57.907 003 15347.03 57.18 53544.87 88888.00 2015-01-03 13:19:58.407 003 15347.04 57.23 53544.93 88888.00 2015-01-03 13:19:58.907 003 15347.01 57.20 53544.98 88888.00 2015-01-03 13:19:59.407 003 15346.94 57.24 53544.99 88888.00 2015-01-03 13:19:59.907 003 15346.93 57.27 53545.02 88888.00 2015-01-03 13:20:00.407 003 15346.95 57.29 53545.06 88888.00 2015-01-03 13:20:00.907 003 15346.95 57.29 53545.08 88888.00 2015-01-03 13:20:01.407 003 15346.99 57.29 53545.08 88888.00 2015-01-03 13:20:01.907 003 15346.99 57.30 53545.15 88888.00 2015-01-03 13:20:02.407 003 15346.95 57.27 53545.20 88888.00 2015-01-03 13:20:02.907 003 15346.93 57.27 53545.25 88888.00 2015-01-03 13:20:03.407 003 15346.96 57.30 53545.29 88888.00 2015-01-03 13:20:03.907 003 15346.98 57.32 53545.29 88888.00 2015-01-03 13:20:04.407 003 15346.94 57.33 53545.33 88888.00 2015-01-03 13:20:04.907 003 15346.92 57.27 53545.37 88888.00 2015-01-03 13:20:05.407 003 15346.88 57.22 53545.46 88888.00 2015-01-03 13:20:05.907 003 15346.87 57.29 53545.51 88888.00 2015-01-03 13:20:06.407 003 15346.86 57.33 53545.52 88888.00 2015-01-03 13:20:06.907 003 15346.84 57.33 53545.58 88888.00 2015-01-03 13:20:07.407 003 15346.75 57.36 53545.62 88888.00 2015-01-03 13:20:07.907 003 15346.72 57.41 53545.68 88888.00 2015-01-03 13:20:08.407 003 15346.68 57.49 53545.77 88888.00 2015-01-03 13:20:08.907 003 15346.59 57.54 53545.77 88888.00 2015-01-03 13:20:09.407 003 15346.47 57.56 53545.79 88888.00 2015-01-03 13:20:09.907 003 15346.42 57.58 53545.82 88888.00 2015-01-03 13:20:10.407 003 15346.35 57.65 53545.83 88888.00 2015-01-03 13:20:10.907 003 15346.25 57.67 53545.87 88888.00 2015-01-03 13:20:11.407 003 15346.15 57.64 53545.94 88888.00 2015-01-03 13:20:11.907 003 15346.12 57.72 53546.02 88888.00 2015-01-03 13:20:12.407 003 15346.01 57.75 53546.10 88888.00 2015-01-03 13:20:12.907 003 15345.89 57.68 53546.13 88888.00 2015-01-03 13:20:13.407 003 15345.80 57.63 53546.11 88888.00 2015-01-03 13:20:13.907 003 15345.75 57.65 53546.17 88888.00 2015-01-03 13:20:14.407 003 15345.78 57.68 53546.25 88888.00 2015-01-03 13:20:14.907 003 15345.71 57.60 53546.27 88888.00 2015-01-03 13:20:15.407 003 15345.61 57.53 53546.24 88888.00 2015-01-03 13:20:15.907 003 15345.61 57.51 53546.28 88888.00 2015-01-03 13:20:16.407 003 15345.54 57.54 53546.27 88888.00 2015-01-03 13:20:16.907 003 15345.54 57.57 53546.27 88888.00 2015-01-03 13:20:17.407 003 15345.58 57.54 53546.27 88888.00 2015-01-03 13:20:17.907 003 15345.59 57.55 53546.28 88888.00 2015-01-03 13:20:18.407 003 15345.72 57.58 53546.31 88888.00 2015-01-03 13:20:18.907 003 15345.80 57.56 53546.29 88888.00 2015-01-03 13:20:19.407 003 15345.84 57.55 53546.29 88888.00 2015-01-03 13:20:19.907 003 15345.94 57.63 53546.30 88888.00 2015-01-03 13:20:20.407 003 15346.09 57.67 53546.31 88888.00 2015-01-03 13:20:20.907 003 15346.20 57.70 53546.26 88888.00 2015-01-03 13:20:21.407 003 15346.27 57.74 53546.26 88888.00 2015-01-03 13:20:21.907 003 15346.39 57.79 53546.30 88888.00 2015-01-03 13:20:22.407 003 15346.44 57.88 53546.30 88888.00 2015-01-03 13:20:22.907 003 15346.49 57.93 53546.30 88888.00 2015-01-03 13:20:23.407 003 15346.58 57.91 53546.36 88888.00 2015-01-03 13:20:23.907 003 15346.63 57.93 53546.36 88888.00 2015-01-03 13:20:24.407 003 15346.71 57.98 53546.39 88888.00 2015-01-03 13:20:24.907 003 15346.68 58.01 53546.45 88888.00 2015-01-03 13:20:25.407 003 15346.69 58.03 53546.45 88888.00 2015-01-03 13:20:25.907 003 15346.65 58.02 53546.43 88888.00 2015-01-03 13:20:26.407 003 15346.60 58.03 53546.43 88888.00 2015-01-03 13:20:26.907 003 15346.53 58.03 53546.44 88888.00 2015-01-03 13:20:27.407 003 15346.45 58.13 53546.43 88888.00 2015-01-03 13:20:27.907 003 15346.34 58.14 53546.45 88888.00 2015-01-03 13:20:28.407 003 15346.24 58.09 53546.44 88888.00 2015-01-03 13:20:28.907 003 15346.09 58.08 53546.48 88888.00 2015-01-03 13:20:29.407 003 15346.06 58.15 53546.48 88888.00 2015-01-03 13:20:29.907 003 15346.03 58.17 53546.46 88888.00 2015-01-03 13:20:30.407 003 15345.95 58.07 53546.51 88888.00 2015-01-03 13:20:30.907 003 15345.90 58.03 53546.49 88888.00 2015-01-03 13:20:31.407 003 15345.84 58.06 53546.47 88888.00 2015-01-03 13:20:31.907 003 15345.79 58.09 53546.48 88888.00 2015-01-03 13:20:32.407 003 15345.83 58.09 53546.46 88888.00 2015-01-03 13:20:32.907 003 15345.77 58.05 53546.46 88888.00 2015-01-03 13:20:33.407 003 15345.78 57.98 53546.47 88888.00 2015-01-03 13:20:33.907 003 15345.75 57.96 53546.44 88888.00 2015-01-03 13:20:34.407 003 15345.74 57.96 53546.40 88888.00 2015-01-03 13:20:34.907 003 15345.85 57.94 53546.40 88888.00 2015-01-03 13:20:35.407 003 15345.87 57.89 53546.42 88888.00 2015-01-03 13:20:35.907 003 15345.88 57.89 53546.46 88888.00 2015-01-03 13:20:36.407 003 15346.01 57.85 53546.45 88888.00 2015-01-03 13:20:36.907 003 15346.03 57.81 53546.44 88888.00 2015-01-03 13:20:37.407 003 15346.05 57.75 53546.48 88888.00 2015-01-03 13:20:37.907 003 15346.11 57.70 53546.48 88888.00 2015-01-03 13:20:38.407 003 15346.12 57.66 53546.47 88888.00 2015-01-03 13:20:38.907 003 15346.13 57.58 53546.41 88888.00 2015-01-03 13:20:39.407 003 15346.15 57.57 53546.36 88888.00 2015-01-03 13:20:39.907 003 15346.16 57.55 53546.37 88888.00 2015-01-03 13:20:40.407 003 15346.15 57.54 53546.39 88888.00 2015-01-03 13:20:40.907 003 15346.20 57.54 53546.41 88888.00 2015-01-03 13:20:41.407 003 15346.22 57.57 53546.38 88888.00 2015-01-03 13:20:41.907 003 15346.21 57.60 53546.32 88888.00 2015-01-03 13:20:42.407 003 15346.20 57.68 53546.31 88888.00 2015-01-03 13:20:42.907 003 15346.16 57.73 53546.33 88888.00 2015-01-03 13:20:43.407 003 15346.14 57.76 53546.39 88888.00 2015-01-03 13:20:43.907 003 15346.11 57.82 53546.36 88888.00 2015-01-03 13:20:44.407 003 15346.13 57.82 53546.34 88888.00 2015-01-03 13:20:44.907 003 15346.06 57.81 53546.36 88888.00 2015-01-03 13:20:45.408 003 15345.99 57.82 53546.41 88888.00 2015-01-03 13:20:45.908 003 15345.97 57.84 53546.42 88888.00 2015-01-03 13:20:46.408 003 15345.96 57.92 53546.39 88888.00 2015-01-03 13:20:46.908 003 15345.89 57.96 53546.40 88888.00 2015-01-03 13:20:47.408 003 15345.85 57.98 53546.42 88888.00 2015-01-03 13:20:47.908 003 15345.78 57.97 53546.48 88888.00 2015-01-03 13:20:48.408 003 15345.71 58.03 53546.46 88888.00 2015-01-03 13:20:48.908 003 15345.63 58.01 53546.41 88888.00 2015-01-03 13:20:49.408 003 15345.58 57.98 53546.45 88888.00 2015-01-03 13:20:49.908 003 15345.59 57.94 53546.46 88888.00 2015-01-03 13:20:50.408 003 15345.51 57.93 53546.49 88888.00 2015-01-03 13:20:50.908 003 15345.52 57.93 53546.44 88888.00 2015-01-03 13:20:51.408 003 15345.45 57.88 53546.37 88888.00 2015-01-03 13:20:51.908 003 15345.41 57.76 53546.36 88888.00 2015-01-03 13:20:52.408 003 15345.45 57.68 53546.33 88888.00 2015-01-03 13:20:52.908 003 15345.39 57.65 53546.39 88888.00 2015-01-03 13:20:53.408 003 15345.43 57.62 53546.33 88888.00 2015-01-03 13:20:53.908 003 15345.45 57.58 53546.32 88888.00 2015-01-03 13:20:54.408 003 15345.48 57.56 53546.34 88888.00 2015-01-03 13:20:54.908 003 15345.50 57.54 53546.30 88888.00 2015-01-03 13:20:55.408 003 15345.44 57.57 53546.34 88888.00 2015-01-03 13:20:55.908 003 15345.52 57.53 53546.29 88888.00 2015-01-03 13:20:56.408 003 15345.54 57.49 53546.26 88888.00 2015-01-03 13:20:56.908 003 15345.60 57.49 53546.34 88888.00 2015-01-03 13:20:57.408 003 15345.62 57.49 53546.28 88888.00 2015-01-03 13:20:57.908 003 15345.60 57.54 53546.31 88888.00 2015-01-03 13:20:58.408 003 15345.67 57.56 53546.36 88888.00 2015-01-03 13:20:58.908 003 15345.76 57.64 53546.33 88888.00 2015-01-03 13:20:59.408 003 15345.72 57.71 53546.39 88888.00 2015-01-03 13:20:59.908 003 15345.77 57.74 53546.42 88888.00 2015-01-03 13:21:00.408 003 15345.79 57.76 53546.39 88888.00 2015-01-03 13:21:00.908 003 15345.77 57.81 53546.42 88888.00 2015-01-03 13:21:01.408 003 15345.85 57.86 53546.44 88888.00 2015-01-03 13:21:01.908 003 15345.81 57.96 53546.45 88888.00 2015-01-03 13:21:02.408 003 15345.85 58.05 53546.45 88888.00 2015-01-03 13:21:02.908 003 15345.90 58.11 53546.47 88888.00 2015-01-03 13:21:03.408 003 15345.88 58.16 53546.48 88888.00 2015-01-03 13:21:03.908 003 15345.85 58.28 53546.53 88888.00 2015-01-03 13:21:04.408 003 15345.93 58.39 53546.48 88888.00 2015-01-03 13:21:04.908 003 15345.80 58.52 53546.46 88888.00 2015-01-03 13:21:05.408 003 15345.78 58.61 53546.49 88888.00 2015-01-03 13:21:05.908 003 15345.77 58.65 53546.53 88888.00 2015-01-03 13:21:06.408 003 15345.71 58.74 53546.57 88888.00 2015-01-03 13:21:06.908 003 15345.72 58.79 53546.56 88888.00 2015-01-03 13:21:07.408 003 15345.59 58.78 53546.57 88888.00 2015-01-03 13:21:07.908 003 15345.60 58.85 53546.58 88888.00 2015-01-03 13:21:08.408 003 15345.56 58.88 53546.59 88888.00 2015-01-03 13:21:08.908 003 15345.48 58.87 53546.62 88888.00 2015-01-03 13:21:09.408 003 15345.45 58.91 53546.63 88888.00 2015-01-03 13:21:09.908 003 15345.41 58.91 53546.70 88888.00 2015-01-03 13:21:10.408 003 15345.42 58.91 53546.65 88888.00 2015-01-03 13:21:10.908 003 15345.39 58.93 53546.64 88888.00 2015-01-03 13:21:11.408 003 15345.43 58.89 53546.64 88888.00 2015-01-03 13:21:11.908 003 15345.40 58.88 53546.68 88888.00 2015-01-03 13:21:12.408 003 15345.45 58.86 53546.65 88888.00 2015-01-03 13:21:12.908 003 15345.49 58.89 53546.64 88888.00 2015-01-03 13:21:13.408 003 15345.54 58.86 53546.65 88888.00 2015-01-03 13:21:13.908 003 15345.56 58.85 53546.63 88888.00 2015-01-03 13:21:14.408 003 15345.56 58.87 53546.64 88888.00 2015-01-03 13:21:14.908 003 15345.66 58.88 53546.60 88888.00 2015-01-03 13:21:15.408 003 15345.72 58.87 53546.63 88888.00 2015-01-03 13:21:15.908 003 15345.84 58.86 53546.63 88888.00 2015-01-03 13:21:16.408 003 15345.87 58.89 53546.65 88888.00 2015-01-03 13:21:16.908 003 15345.90 58.94 53546.77 88888.00 2015-01-03 13:21:17.408 003 15346.04 59.04 53546.79 88888.00 2015-01-03 13:21:17.908 003 15346.04 59.06 53546.78 88888.00 2015-01-03 13:21:18.408 003 15346.04 59.13 53546.81 88888.00 2015-01-03 13:21:18.908 003 15346.04 59.20 53546.86 88888.00 2015-01-03 13:21:19.408 003 15345.96 59.29 53546.91 88888.00 2015-01-03 13:21:19.908 003 15346.01 59.32 53546.92 88888.00 2015-01-03 13:21:20.408 003 15345.97 59.34 53546.99 88888.00 2015-01-03 13:21:20.908 003 15345.96 59.39 53547.01 88888.00 2015-01-03 13:21:21.408 003 15345.92 59.45 53547.05 88888.00 2015-01-03 13:21:21.908 003 15345.92 59.50 53547.13 88888.00 2015-01-03 13:21:22.408 003 15345.95 59.53 53547.14 88888.00 2015-01-03 13:21:22.908 003 15345.88 59.52 53547.09 88888.00 2015-01-03 13:21:23.408 003 15345.93 59.53 53547.12 88888.00 2015-01-03 13:21:23.908 003 15345.87 59.60 53547.23 88888.00 2015-01-03 13:21:24.408 003 15345.89 59.61 53547.24 88888.00 2015-01-03 13:21:24.908 003 15345.83 59.64 53547.28 88888.00 2015-01-03 13:21:25.408 003 15345.95 59.65 53547.28 88888.00 2015-01-03 13:21:25.908 003 15345.89 59.72 53547.34 88888.00 2015-01-03 13:21:26.408 003 15345.90 59.75 53547.37 88888.00 2015-01-03 13:21:26.908 003 15345.89 59.76 53547.40 88888.00 2015-01-03 13:21:27.408 003 15345.96 59.75 53547.40 88888.00 2015-01-03 13:21:27.908 003 15345.89 59.78 53547.45 88888.00 2015-01-03 13:21:28.408 003 15345.95 59.76 53547.43 88888.00 2015-01-03 13:21:28.908 003 15345.98 59.78 53547.47 88888.00 2015-01-03 13:21:29.408 003 15346.11 59.78 53547.45 88888.00 2015-01-03 13:21:29.908 003 15346.06 59.80 53547.48 88888.00 2015-01-03 13:21:30.408 003 15346.16 59.87 53547.53 88888.00 2015-01-03 13:21:30.908 003 15346.21 59.88 53547.55 88888.00 2015-01-03 13:21:31.408 003 15346.21 59.88 53547.51 88888.00 2015-01-03 13:21:31.908 003 15346.22 59.90 53547.50 88888.00 2015-01-03 13:21:32.408 003 15346.31 59.91 53547.52 88888.00 2015-01-03 13:21:32.908 003 15346.34 59.93 53547.50 88888.00 2015-01-03 13:21:33.408 003 15346.34 59.96 53547.54 88888.00 2015-01-03 13:21:33.908 003 15346.43 59.98 53547.48 88888.00 2015-01-03 13:21:34.408 003 15346.42 60.06 53547.53 88888.00 2015-01-03 13:21:34.908 003 15346.47 60.07 53547.57 88888.00 2015-01-03 13:21:35.408 003 15346.47 60.12 53547.59 88888.00 2015-01-03 13:21:35.908 003 15346.52 60.19 53547.62 88888.00 2015-01-03 13:21:36.408 003 15346.43 60.30 53547.63 88888.00 2015-01-03 13:21:36.908 003 15346.49 60.31 53547.68 88888.00 2015-01-03 13:21:37.408 003 15346.54 60.38 53547.63 88888.00 2015-01-03 13:21:37.908 003 15346.50 60.44 53547.72 88888.00 2015-01-03 13:21:38.408 003 15346.49 60.50 53547.72 88888.00 2015-01-03 13:21:38.908 003 15346.43 60.58 53547.73 88888.00 2015-01-03 13:21:39.408 003 15346.45 60.61 53547.71 88888.00 2015-01-03 13:21:39.908 003 15346.42 60.73 53547.79 88888.00 2015-01-03 13:21:40.408 003 15346.45 60.74 53547.73 88888.00 2015-01-03 13:21:40.908 003 15346.43 60.79 53547.74 88888.00 2015-01-03 13:21:41.408 003 15346.53 60.84 53547.75 88888.00 2015-01-03 13:21:41.908 003 15346.47 60.85 53547.84 88888.00 2015-01-03 13:21:42.408 003 15346.54 60.83 53547.83 88888.00 2015-01-03 13:21:42.908 003 15346.52 60.83 53547.83 88888.00 2015-01-03 13:21:43.408 003 15346.59 60.79 53547.88 88888.00 2015-01-03 13:21:43.908 003 15346.50 60.78 53547.90 88888.00 2015-01-03 13:21:44.408 003 15346.65 60.78 53547.91 88888.00 2015-01-03 13:21:44.908 003 15346.70 60.79 53547.89 88888.00 2015-01-03 13:21:45.408 003 15346.74 60.79 53547.92 88888.00 2015-01-03 13:21:45.908 003 15346.77 60.78 53547.91 88888.00 2015-01-03 13:21:46.408 003 15346.75 60.86 53548.03 88888.00 2015-01-03 13:21:46.908 003 15346.86 60.88 53548.04 88888.00 2015-01-03 13:21:47.408 003 15346.87 60.92 53548.07 88888.00 2015-01-03 13:21:47.908 003 15347.03 60.93 53548.02 88888.00 2015-01-03 13:21:48.408 003 15347.05 60.97 53548.08 88888.00 2015-01-03 13:21:48.908 003 15347.17 61.00 53548.14 88888.00 2015-01-03 13:21:49.408 003 15347.21 61.03 53548.18 88888.00 2015-01-03 13:21:49.908 003 15347.30 61.10 53548.24 88888.00 2015-01-03 13:21:50.408 003 15347.42 61.11 53548.23 88888.00 2015-01-03 13:21:50.908 003 15347.43 61.16 53548.30 88888.00 2015-01-03 13:21:51.408 003 15347.53 61.20 53548.27 88888.00 2015-01-03 13:21:51.908 003 15347.51 61.26 53548.31 88888.00 2015-01-03 13:21:52.408 003 15347.56 61.31 53548.39 88888.00 2015-01-03 13:21:52.908 003 15347.61 61.31 53548.41 88888.00 2015-01-03 13:21:53.408 003 15347.61 61.36 53548.49 88888.00 2015-01-03 13:21:53.908 003 15347.64 61.40 53548.45 88888.00 2015-01-03 13:21:54.408 003 15347.61 61.42 53548.50 88888.00 2015-01-03 13:21:54.908 003 15347.66 61.45 53548.56 88888.00 2015-01-03 13:21:55.408 003 15347.60 61.46 53548.59 88888.00 2015-01-03 13:21:55.908 003 15347.55 61.51 53548.63 88888.00 2015-01-03 13:21:56.408 003 15347.51 61.54 53548.61 88888.00 2015-01-03 13:21:56.908 003 15347.52 61.52 53548.69 88888.00 2015-01-03 13:21:57.408 003 15347.52 61.54 53548.68 88888.00 2015-01-03 13:21:57.908 003 15347.44 61.60 53548.76 88888.00 2015-01-03 13:21:58.408 003 15347.46 61.57 53548.75 88888.00 2015-01-03 13:21:58.908 003 15347.39 61.56 53548.78 88888.00 2015-01-03 13:21:59.408 003 15347.40 61.59 53548.72 88888.00 2015-01-03 13:21:59.908 003 15347.25 61.59 53548.80 88888.00 2015-01-03 13:22:00.408 003 15347.32 61.59 53548.81 88888.00 2015-01-03 13:22:00.908 003 15347.26 61.63 53548.91 88888.00 2015-01-03 13:22:01.408 003 15347.33 61.63 53548.89 88888.00 2015-01-03 13:22:01.908 003 15347.26 61.66 53548.95 88888.00 2015-01-03 13:22:02.408 003 15347.32 61.69 53548.87 88888.00 2015-01-03 13:22:02.908 003 15347.25 61.73 53548.99 88888.00 2015-01-03 13:22:03.408 003 15347.24 61.71 53548.94 88888.00 2015-01-03 13:22:03.908 003 15347.26 61.76 53549.05 88888.00 2015-01-03 13:22:04.408 003 15347.24 61.78 53549.04 88888.00 2015-01-03 13:22:04.908 003 15347.29 61.73 53549.11 88888.00 2015-01-03 13:22:05.408 003 15347.33 61.76 53549.14 88888.00 2015-01-03 13:22:05.908 003 15347.49 61.73 53549.13 88888.00 2015-01-03 13:22:06.408 003 15347.42 61.69 53549.16 88888.00 2015-01-03 13:22:06.908 003 15347.49 61.63 53549.16 88888.00 2015-01-03 13:22:07.408 003 15347.46 61.63 53549.31 88888.00 2015-01-03 13:22:07.908 003 15347.56 61.64 53549.25 88888.00 2015-01-03 13:22:08.408 003 15347.48 61.66 53549.30 88888.00 2015-01-03 13:22:08.908 003 15347.58 61.65 53549.23 88888.00 2015-01-03 13:22:09.408 003 15347.57 61.65 53549.19 88888.00 2015-01-03 13:22:09.908 003 15347.61 61.63 53549.13 88888.00 2015-01-03 13:22:10.408 003 15347.74 61.65 53549.16 88888.00 2015-01-03 13:22:10.908 003 15347.83 61.66 53549.09 88888.00 2015-01-03 13:22:11.408 003 15347.85 61.68 53549.11 88888.00 2015-01-03 13:22:11.908 003 15347.95 61.65 53549.00 88888.00 2015-01-03 13:22:12.408 003 15348.02 61.68 53548.95 88888.00 2015-01-03 13:22:12.908 003 15348.11 61.72 53548.92 88888.00 2015-01-03 13:22:13.408 003 15348.15 61.74 53548.85 88888.00 2015-01-03 13:22:13.908 003 15348.24 61.80 53548.76 88888.00 2015-01-03 13:22:14.408 003 15348.32 61.80 53548.74 88888.00 2015-01-03 13:22:14.908 003 15348.35 61.82 53548.74 88888.00 2015-01-03 13:22:15.408 003 15348.40 61.81 53548.73 88888.00 2015-01-03 13:22:15.908 003 15348.48 61.82 53548.73 88888.00 2015-01-03 13:22:16.408 003 15348.47 61.86 53548.78 88888.00 2015-01-03 13:22:16.908 003 15348.51 61.86 53548.80 88888.00 2015-01-03 13:22:17.408 003 15348.52 61.83 53548.78 88888.00 2015-01-03 13:22:17.908 003 15348.57 61.83 53548.82 88888.00 2015-01-03 13:22:18.408 003 15348.59 61.85 53548.74 88888.00 2015-01-03 13:22:18.908 003 15348.61 61.80 53548.73 88888.00 2015-01-03 13:22:19.408 003 15348.60 61.85 53548.72 88888.00 2015-01-03 13:22:19.908 003 15348.65 61.90 53548.67 88888.00 2015-01-03 13:22:20.408 003 15348.73 61.89 53548.67 88888.00 2015-01-03 13:22:20.908 003 15348.70 61.85 53548.70 88888.00 2015-01-03 13:22:21.408 003 15348.74 61.82 53548.70 88888.00 2015-01-03 13:22:21.908 003 15348.84 61.83 53548.74 88888.00 2015-01-03 13:22:22.408 003 15348.96 61.86 53548.80 88888.00 2015-01-03 13:22:22.908 003 15349.05 61.88 53548.83 88888.00 2015-01-03 13:22:23.408 003 15349.06 61.89 53548.83 88888.00 2015-01-03 13:22:23.908 003 15349.15 61.94 53548.83 88888.00 2015-01-03 13:22:24.408 003 15349.23 61.96 53548.87 88888.00 2015-01-03 13:22:24.908 003 15349.23 62.00 53548.95 88888.00 2015-01-03 13:22:25.408 003 15349.27 62.03 53548.95 88888.00 2015-01-03 13:22:25.908 003 15349.31 62.05 53549.03 88888.00 2015-01-03 13:22:26.408 003 15349.29 62.07 53549.14 88888.00 2015-01-03 13:22:26.908 003 15349.29 62.11 53549.19 88888.00 2015-01-03 13:22:27.408 003 15349.34 62.12 53549.24 88888.00 2015-01-03 13:22:27.908 003 15349.34 62.15 53549.27 88888.00 2015-01-03 13:22:28.408 003 15349.29 62.20 53549.32 88888.00 2015-01-03 13:22:28.908 003 15349.32 62.23 53549.36 88888.00 2015-01-03 13:22:29.408 003 15349.25 62.26 53549.41 88888.00 2015-01-03 13:22:29.908 003 15349.16 62.28 53549.49 88888.00 2015-01-03 13:22:30.408 003 15349.15 62.28 53549.48 88888.00 2015-01-03 13:22:30.908 003 15349.03 62.26 53549.49 88888.00 2015-01-03 13:22:31.408 003 15349.01 62.25 53549.57 88888.00 2015-01-03 13:22:31.908 003 15348.94 62.23 53549.57 88888.00 2015-01-03 13:22:32.408 003 15348.83 62.28 53549.66 88888.00 2015-01-03 13:22:32.908 003 15348.85 62.28 53549.61 88888.00 2015-01-03 13:22:33.408 003 15348.76 62.26 53549.61 88888.00 2015-01-03 13:22:33.908 003 15348.76 62.28 53549.64 88888.00 2015-01-03 13:22:34.408 003 15348.67 62.29 53549.64 88888.00 2015-01-03 13:22:34.908 003 15348.60 62.28 53549.70 88888.00 2015-01-03 13:22:35.408 003 15348.62 62.21 53549.65 88888.00 2015-01-03 13:22:35.908 003 15348.56 62.23 53549.66 88888.00 2015-01-03 13:22:36.408 003 15348.60 62.26 53549.63 88888.00 2015-01-03 13:22:36.908 003 15348.51 62.28 53549.69 88888.00 2015-01-03 13:22:37.408 003 15348.55 62.29 53549.67 88888.00 2015-01-03 13:22:37.908 003 15348.58 62.31 53549.57 88888.00 2015-01-03 13:22:38.408 003 15348.67 62.24 53549.59 88888.00 2015-01-03 13:22:38.908 003 15348.58 62.25 53549.65 88888.00 2015-01-03 13:22:39.408 003 15348.59 62.23 53549.68 88888.00 2015-01-03 13:22:39.908 003 15348.60 62.20 53549.59 88888.00 2015-01-03 13:22:40.408 003 15348.58 62.13 53549.56 88888.00 2015-01-03 13:22:40.908 003 15348.62 62.09 53549.61 88888.00 2015-01-03 13:22:41.408 003 15348.64 62.03 53549.71 88888.00 2015-01-03 13:22:41.908 003 15348.73 62.03 53549.71 88888.00 2015-01-03 13:22:42.408 003 15348.66 61.99 53549.74 88888.00 2015-01-03 13:22:42.908 003 15348.71 61.90 53549.73 88888.00 2015-01-03 13:22:43.408 003 15348.68 61.91 53549.72 88888.00 2015-01-03 13:22:43.908 003 15348.77 61.95 53549.74 88888.00 2015-01-03 13:22:44.408 003 15348.78 61.95 53549.73 88888.00 2015-01-03 13:22:44.908 003 15348.79 61.92 53549.75 88888.00 2015-01-03 13:22:45.408 003 15348.78 61.91 53549.74 88888.00 2015-01-03 13:22:45.908 003 15348.76 61.87 53549.80 88888.00 2015-01-03 13:22:46.408 003 15348.79 61.88 53549.77 88888.00 2015-01-03 13:22:46.908 003 15348.78 61.88 53549.85 88888.00 2015-01-03 13:22:47.408 003 15348.91 61.88 53549.84 88888.00 2015-01-03 13:22:47.908 003 15348.89 61.90 53549.84 88888.00 2015-01-03 13:22:48.408 003 15348.96 61.87 53549.84 88888.00 2015-01-03 13:22:48.908 003 15348.94 61.87 53549.81 88888.00 2015-01-03 13:22:49.408 003 15349.04 61.82 53549.87 88888.00 2015-01-03 13:22:49.908 003 15349.04 61.81 53549.85 88888.00 2015-01-03 13:22:50.408 003 15349.02 61.83 53549.84 88888.00 2015-01-03 13:22:50.908 003 15349.06 61.82 53549.80 88888.00 2015-01-03 13:22:51.408 003 15349.01 61.86 53549.76 88888.00 2015-01-03 13:22:51.908 003 15349.03 61.83 53549.72 88888.00 2015-01-03 13:22:52.408 003 15348.94 61.79 53549.73 88888.00 2015-01-03 13:22:52.908 003 15348.89 61.78 53549.75 88888.00 2015-01-03 13:22:53.408 003 15348.95 61.85 53549.73 88888.00 2015-01-03 13:22:53.908 003 15348.92 61.94 53549.75 88888.00 2015-01-03 13:22:54.408 003 15348.91 61.99 53549.74 88888.00 2015-01-03 13:22:54.908 003 15348.84 62.03 53549.72 88888.00 2015-01-03 13:22:55.408 003 15348.91 62.00 53549.69 88888.00 2015-01-03 13:22:55.908 003 15348.88 62.05 53549.68 88888.00 2015-01-03 13:22:56.408 003 15348.84 62.14 53549.75 88888.00 2015-01-03 13:22:56.908 003 15348.87 62.22 53549.81 88888.00 2015-01-03 13:22:57.408 003 15348.77 62.31 53549.84 88888.00 2015-01-03 13:22:57.908 003 15348.80 62.33 53549.84 88888.00 2015-01-03 13:22:58.408 003 15348.69 62.37 53549.92 88888.00 2015-01-03 13:22:58.908 003 15348.67 62.43 53549.92 88888.00 2015-01-03 13:22:59.408 003 15348.55 62.47 53549.97 88888.00 2015-01-03 13:22:59.908 003 15348.55 62.44 53549.97 88888.00 2015-01-03 13:23:00.408 003 15348.41 62.52 53550.06 88888.00 2015-01-03 13:23:00.908 003 15348.49 62.59 53550.11 88888.00 2015-01-03 13:23:01.408 003 15348.38 62.57 53550.20 88888.00 2015-01-03 13:23:01.908 003 15348.35 62.52 53550.16 88888.00 2015-01-03 13:23:02.408 003 15348.23 62.54 53550.31 88888.00 2015-01-03 13:23:02.908 003 15348.11 62.56 53550.34 88888.00 2015-01-03 13:23:03.408 003 15348.15 62.54 53550.32 88888.00 2015-01-03 13:23:03.908 003 15348.02 62.56 53550.47 88888.00 2015-01-03 13:23:04.408 003 15347.92 62.49 53550.46 88888.00 2015-01-03 13:23:04.908 003 15347.89 62.42 53550.52 88888.00 2015-01-03 13:23:05.408 003 15347.73 62.43 53550.68 88888.00 2015-01-03 13:23:05.908 003 15347.66 62.40 53550.66 88888.00 2015-01-03 13:23:06.408 003 15347.70 62.31 53550.62 88888.00 2015-01-03 13:23:06.908 003 15347.70 62.28 53550.70 88888.00 2015-01-03 13:23:07.408 003 15347.59 62.28 53550.81 88888.00 2015-01-03 13:23:07.908 003 15347.56 62.25 53550.70 88888.00 2015-01-03 13:23:08.408 003 15347.59 62.25 53550.61 88888.00 2015-01-03 13:23:08.908 003 15347.53 62.24 53550.71 88888.00 2015-01-03 13:23:09.408 003 15347.33 62.17 53550.76 88888.00 2015-01-03 13:23:09.908 003 15347.29 62.15 53550.73 88888.00 2015-01-03 13:23:10.408 003 15347.47 62.17 53550.65 88888.00 2015-01-03 13:23:10.908 003 15347.55 62.16 53550.70 88888.00 2015-01-03 13:23:11.408 003 15347.42 62.17 53550.80 88888.00 2015-01-03 13:23:11.908 003 15347.39 62.16 53550.82 88888.00 2015-01-03 13:23:12.408 003 15347.46 62.11 53550.76 88888.00 2015-01-03 13:23:12.908 003 15347.53 62.11 53550.77 88888.00 2015-01-03 13:23:13.408 003 15347.53 62.11 53550.85 88888.00 2015-01-03 13:23:13.908 003 15347.41 62.12 53550.92 88888.00 2015-01-03 13:23:14.408 003 15347.42 62.11 53550.89 88888.00 2015-01-03 13:23:14.908 003 15347.60 62.14 53550.75 88888.00 2015-01-03 13:23:15.408 003 15347.64 62.20 53550.83 88888.00 2015-01-03 13:23:15.908 003 15347.51 62.21 53550.91 88888.00 2015-01-03 13:23:16.408 003 15347.43 62.23 53550.86 88888.00 2015-01-03 13:23:16.908 003 15347.51 62.28 53550.74 88888.00 2015-01-03 13:23:17.408 003 15347.64 62.31 53550.72 88888.00 2015-01-03 13:23:17.908 003 15347.50 62.34 53550.83 88888.00 2015-01-03 13:23:18.408 003 15347.39 62.40 53550.84 88888.00 2015-01-03 13:23:18.908 003 15347.41 62.48 53550.73 88888.00 2015-01-03 13:23:19.408 003 15347.55 62.50 53550.71 88888.00 2015-01-03 13:23:19.908 003 15347.49 62.50 53550.81 88888.00 2015-01-03 13:23:20.408 003 15347.33 62.56 53550.85 88888.00 2015-01-03 13:23:20.908 003 15347.30 62.60 53550.74 88888.00 2015-01-03 13:23:21.408 003 15347.44 62.64 53550.65 88888.00 2015-01-03 13:23:21.908 003 15347.46 62.65 53550.74 88888.00 2015-01-03 13:23:22.408 003 15347.31 62.68 53550.83 88888.00 2015-01-03 13:23:22.908 003 15347.14 62.75 53550.88 88888.00 2015-01-03 13:23:23.408 003 15347.07 62.80 53550.86 88888.00 2015-01-03 13:23:23.908 003 15347.20 62.81 53550.77 88888.00 2015-01-03 13:23:24.408 003 15347.28 62.85 53550.82 88888.00 2015-01-03 13:23:24.908 003 15347.17 62.86 53550.95 88888.00 2015-01-03 13:23:25.408 003 15347.01 62.84 53551.04 88888.00 2015-01-03 13:23:25.908 003 15346.95 62.83 53551.05 88888.00 2015-01-03 13:23:26.408 003 15346.95 62.81 53551.05 88888.00 2015-01-03 13:23:26.908 003 15347.04 62.80 53550.95 88888.00 2015-01-03 13:23:27.408 003 15347.19 62.76 53550.88 88888.00 2015-01-03 13:23:27.908 003 15347.23 62.76 53550.98 88888.00 2015-01-03 13:23:28.408 003 15347.13 62.80 53551.03 88888.00 2015-01-03 13:23:28.908 003 15347.04 62.80 53551.03 88888.00 2015-01-03 13:23:29.408 003 15347.03 62.76 53551.00 88888.00 2015-01-03 13:23:29.908 003 15347.04 62.73 53550.98 88888.00 2015-01-03 13:23:30.408 003 15347.20 62.66 53550.88 88888.00 2015-01-03 13:23:30.908 003 15347.32 62.60 53550.87 88888.00 2015-01-03 13:23:31.408 003 15347.25 62.58 53550.90 88888.00 2015-01-03 13:23:31.908 003 15347.15 62.57 53550.90 88888.00 2015-01-03 13:23:32.408 003 15347.05 62.57 53550.88 88888.00 2015-01-03 13:23:32.908 003 15347.14 62.51 53550.82 88888.00 2015-01-03 13:23:33.408 003 15347.38 62.48 53550.75 88888.00 2015-01-03 13:23:33.908 003 15347.43 62.47 53550.85 88888.00 2015-01-03 13:23:34.408 003 15347.24 62.46 53550.92 88888.00 2015-01-03 13:23:34.908 003 15347.03 62.50 53550.93 88888.00 2015-01-03 13:23:35.408 003 15346.96 62.44 53550.85 88888.00 2015-01-03 13:23:35.908 003 15347.04 62.38 53550.74 88888.00 2015-01-03 13:23:36.408 003 15347.08 62.38 53550.70 88888.00 2015-01-03 13:23:36.908 003 15347.04 62.41 53550.80 88888.00 2015-01-03 13:23:37.408 003 15346.93 62.44 53550.86 88888.00 2015-01-03 13:23:37.908 003 15346.78 62.43 53550.87 88888.00 2015-01-03 13:23:38.408 003 15346.72 62.46 53550.81 88888.00 2015-01-03 13:23:38.908 003 15346.67 62.46 53550.70 88888.00 2015-01-03 13:23:39.408 003 15346.69 62.41 53550.54 88888.00 2015-01-03 13:23:39.908 003 15346.76 62.34 53550.54 88888.00 2015-01-03 13:23:40.408 003 15346.71 62.37 53550.59 88888.00 2015-01-03 13:23:40.908 003 15346.58 62.42 53550.63 88888.00 2015-01-03 13:23:41.408 003 15346.48 62.47 53550.66 88888.00 2015-01-03 13:23:41.908 003 15346.43 62.48 53550.60 88888.00 2015-01-03 13:23:42.408 003 15346.39 62.44 53550.54 88888.00 2015-01-03 13:23:42.908 003 15346.43 62.47 53550.44 88888.00 2015-01-03 13:23:43.408 003 15346.62 62.43 53550.39 88888.00 2015-01-03 13:23:43.908 003 15346.74 62.40 53550.42 88888.00 2015-01-03 13:23:44.408 003 15346.67 62.46 53550.47 88888.00 2015-01-03 13:23:44.908 003 15346.56 62.56 53550.47 88888.00 2015-01-03 13:23:45.408 003 15346.60 62.61 53550.44 88888.00 2015-01-03 13:23:45.908 003 15346.72 62.63 53550.34 88888.00 2015-01-03 13:23:46.408 003 15346.87 62.61 53550.33 88888.00 2015-01-03 13:23:46.908 003 15346.90 62.63 53550.35 88888.00 2015-01-03 13:23:47.408 003 15346.81 62.68 53550.35 88888.00 2015-01-03 13:23:47.908 003 15346.75 62.64 53550.32 88888.00 2015-01-03 13:23:48.408 003 15346.76 62.63 53550.21 88888.00 2015-01-03 13:23:48.908 003 15346.88 62.63 53550.22 88888.00 2015-01-03 13:23:49.408 003 15346.85 62.61 53550.31 88888.00 2015-01-03 13:23:49.908 003 15346.74 62.68 53550.34 88888.00 2015-01-03 13:23:50.408 003 15346.67 62.68 53550.30 88888.00 2015-01-03 13:23:50.908 003 15346.76 62.64 53550.23 88888.00 2015-01-03 13:23:51.408 003 15346.89 62.61 53550.24 88888.00 2015-01-03 13:23:51.908 003 15346.84 62.63 53550.34 88888.00 2015-01-03 13:23:52.408 003 15346.77 62.67 53550.41 88888.00 2015-01-03 13:23:52.908 003 15346.74 62.65 53550.31 88888.00 2015-01-03 13:23:53.408 003 15346.87 62.60 53550.20 88888.00 2015-01-03 13:23:53.908 003 15346.96 62.59 53550.26 88888.00 2015-01-03 13:23:54.408 003 15346.88 62.61 53550.34 88888.00 2015-01-03 13:23:54.908 003 15346.79 62.58 53550.32 88888.00 2015-01-03 13:23:55.408 003 15346.89 62.54 53550.26 88888.00 2015-01-03 13:23:55.908 003 15347.05 62.48 53550.22 88888.00 2015-01-03 13:23:56.408 003 15347.03 62.44 53550.31 88888.00 2015-01-03 13:23:56.908 003 15346.90 62.41 53550.28 88888.00 2015-01-03 13:23:57.408 003 15346.92 62.37 53550.17 88888.00 2015-01-03 13:23:57.908 003 15347.06 62.37 53550.09 88888.00 2015-01-03 13:23:58.408 003 15347.07 62.34 53550.15 88888.00 2015-01-03 13:23:58.908 003 15346.94 62.30 53550.19 88888.00 2015-01-03 13:23:59.408 003 15346.99 62.26 53550.06 88888.00 2015-01-03 13:23:59.908 003 15347.13 62.21 53550.00 88888.00 2015-01-03 13:24:00.408 003 15346.99 62.18 53550.05 88888.00 2015-01-03 13:24:00.908 003 15346.89 62.21 53550.04 88888.00 2015-01-03 13:24:01.408 003 15347.01 62.13 53549.93 88888.00 2015-01-03 13:24:01.908 003 15347.03 62.08 53549.96 88888.00 2015-01-03 13:24:02.408 003 15346.92 62.04 53550.02 88888.00 2015-01-03 13:24:02.908 003 15346.85 62.03 53549.91 88888.00 2015-01-03 13:24:03.408 003 15346.96 62.09 53549.83 88888.00 2015-01-03 13:24:03.908 003 15346.94 62.09 53549.85 88888.00 2015-01-03 13:24:04.408 003 15346.76 62.02 53549.84 88888.00 2015-01-03 13:24:04.908 003 15346.72 61.99 53549.72 88888.00 2015-01-03 13:24:05.408 003 15346.81 61.97 53549.71 88888.00 2015-01-03 13:24:05.908 003 15346.69 62.00 53549.79 88888.00 2015-01-03 13:24:06.408 003 15346.72 61.99 53549.70 88888.00 2015-01-03 13:24:06.908 003 15346.85 61.97 53549.65 88888.00 2015-01-03 13:24:07.408 003 15346.77 61.95 53549.74 88888.00 2015-01-03 13:24:07.908 003 15346.60 61.96 53549.80 88888.00 2015-01-03 13:24:08.408 003 15346.61 61.94 53549.72 88888.00 2015-01-03 13:24:08.908 003 15346.67 61.91 53549.73 88888.00 2015-01-03 13:24:09.408 003 15346.53 61.87 53549.87 88888.00 2015-01-03 13:24:09.908 003 15346.40 61.85 53549.87 88888.00 2015-01-03 13:24:10.408 003 15346.39 61.87 53549.75 88888.00 2015-01-03 13:24:10.908 003 15346.44 61.82 53549.71 88888.00 2015-01-03 13:24:11.408 003 15346.36 61.79 53549.84 88888.00 2015-01-03 13:24:11.908 003 15346.16 61.80 53549.85 88888.00 2015-01-03 13:24:12.408 003 15345.95 61.74 53549.84 88888.00 2015-01-03 13:24:12.908 003 15345.96 61.69 53549.75 88888.00 2015-01-03 13:24:13.408 003 15346.06 61.68 53549.68 88888.00 2015-01-03 13:24:13.908 003 15346.01 61.68 53549.79 88888.00 2015-01-03 13:24:14.408 003 15345.86 61.71 53549.84 88888.00 2015-01-03 13:24:14.908 003 15345.66 61.70 53549.88 88888.00 2015-01-03 13:24:15.408 003 15345.52 61.70 53549.89 88888.00 2015-01-03 13:24:15.908 003 15345.48 61.70 53549.91 88888.00 2015-01-03 13:24:16.408 003 15345.42 61.69 53549.91 88888.00 2015-01-03 13:24:16.908 003 15345.34 61.71 53549.90 88888.00 2015-01-03 13:24:17.408 003 15345.33 61.72 53549.88 88888.00 2015-01-03 13:24:17.908 003 15345.41 61.72 53549.87 88888.00 2015-01-03 13:24:18.408 003 15345.43 61.68 53549.86 88888.00 2015-01-03 13:24:18.908 003 15345.38 61.65 53549.88 88888.00 2015-01-03 13:24:19.408 003 15345.32 61.63 53549.88 88888.00 2015-01-03 13:24:19.908 003 15345.20 61.70 53549.99 88888.00 2015-01-03 13:24:20.408 003 15345.02 61.78 53550.04 88888.00 2015-01-03 13:24:20.908 003 15344.93 61.83 53550.05 88888.00 2015-01-03 13:24:21.408 003 15344.85 61.86 53550.02 88888.00 2015-01-03 13:24:21.908 003 15344.77 61.89 53550.02 88888.00 2015-01-03 13:24:22.408 003 15344.69 61.92 53550.02 88888.00 2015-01-03 13:24:22.908 003 15344.62 61.89 53550.00 88888.00 2015-01-03 13:24:23.408 003 15344.57 61.94 53550.00 88888.00 2015-01-03 13:24:23.908 003 15344.55 62.06 53550.05 88888.00 2015-01-03 13:24:24.408 003 15344.46 62.07 53550.13 88888.00 2015-01-03 13:24:24.908 003 15344.33 62.08 53550.19 88888.00 2015-01-03 13:24:25.408 003 15344.18 62.13 53550.27 88888.00 2015-01-03 13:24:25.908 003 15344.14 62.17 53550.34 88888.00 2015-01-03 13:24:26.408 003 15344.18 62.15 53550.36 88888.00 2015-01-03 13:24:26.908 003 15344.27 62.12 53550.37 88888.00 2015-01-03 13:24:27.408 003 15344.26 62.15 53550.31 88888.00 2015-01-03 13:24:27.908 003 15344.15 62.16 53550.27 88888.00 2015-01-03 13:24:28.408 003 15343.97 62.21 53550.35 88888.00 2015-01-03 13:24:28.908 003 15343.89 62.28 53550.43 88888.00 2015-01-03 13:24:29.408 003 15343.98 62.31 53550.48 88888.00 2015-01-03 13:24:29.908 003 15344.12 62.33 53550.43 88888.00 2015-01-03 13:24:30.408 003 15344.13 62.39 53550.36 88888.00 2015-01-03 13:24:30.908 003 15343.98 62.46 53550.37 88888.00 2015-01-03 13:24:31.408 003 15343.85 62.48 53550.41 88888.00 2015-01-03 13:24:31.908 003 15343.85 62.55 53550.43 88888.00 2015-01-03 13:24:32.408 003 15343.92 62.60 53550.39 88888.00 2015-01-03 13:24:32.908 003 15343.90 62.63 53550.28 88888.00 2015-01-03 13:24:33.408 003 15343.75 62.67 53550.28 88888.00 2015-01-03 13:24:33.908 003 15343.58 62.74 53550.36 88888.00 2015-01-03 13:24:34.408 003 15343.59 62.83 53550.42 88888.00 2015-01-03 13:24:34.908 003 15343.69 62.86 53550.30 88888.00 2015-01-03 13:24:35.408 003 15343.59 62.90 53550.32 88888.00 2015-01-03 13:24:35.908 003 15343.39 62.94 53550.44 88888.00 2015-01-03 13:24:36.408 003 15343.40 62.99 53550.51 88888.00 2015-01-03 13:24:36.908 003 15343.42 63.04 53550.40 88888.00 2015-01-03 13:24:37.408 003 15343.24 63.09 53550.39 88888.00 2015-01-03 13:24:37.908 003 15343.17 63.11 53550.48 88888.00 2015-01-03 13:24:38.408 003 15343.34 63.13 53550.43 88888.00 2015-01-03 13:24:38.908 003 15343.32 63.19 53550.37 88888.00 2015-01-03 13:24:39.408 003 15343.16 63.27 53550.46 88888.00 2015-01-03 13:24:39.908 003 15343.31 63.28 53550.45 88888.00 2015-01-03 13:24:40.408 003 15343.46 63.34 53550.32 88888.00 2015-01-03 13:24:40.908 003 15343.36 63.42 53550.29 88888.00 2015-01-03 13:24:41.408 003 15343.31 63.49 53550.41 88888.00 2015-01-03 13:24:41.908 003 15343.45 63.54 53550.36 88888.00 2015-01-03 13:24:42.408 003 15343.55 63.58 53550.21 88888.00 2015-01-03 13:24:42.908 003 15343.57 63.64 53550.23 88888.00 2015-01-03 13:24:43.408 003 15343.57 63.72 53550.32 88888.00 2015-01-03 13:24:43.908 003 15343.67 63.79 53550.33 88888.00 2015-01-03 13:24:44.408 003 15343.79 63.87 53550.20 88888.00 2015-01-03 13:24:44.908 003 15343.86 63.94 53550.15 88888.00 2015-01-03 13:24:45.408 003 15343.79 64.02 53550.20 88888.00 2015-01-03 13:24:45.908 003 15343.77 64.08 53550.28 88888.00 2015-01-03 13:24:46.408 003 15343.92 64.14 53550.34 88888.00 2015-01-03 13:24:46.908 003 15344.10 64.15 53550.30 88888.00 2015-01-03 13:24:47.408 003 15344.21 64.19 53550.19 88888.00 2015-01-03 13:24:47.908 003 15344.23 64.22 53550.09 88888.00 2015-01-03 13:24:48.408 003 15344.19 64.24 53550.10 88888.00 2015-01-03 13:24:48.908 003 15344.15 64.27 53550.20 88888.00 2015-01-03 13:24:49.408 003 15344.15 64.30 53550.28 88888.00 2015-01-03 13:24:49.908 003 15344.24 64.28 53550.26 88888.00 2015-01-03 13:24:50.408 003 15344.32 64.31 53550.22 88888.00 2015-01-03 13:24:50.908 003 15344.49 64.36 53550.11 88888.00 2015-01-03 13:24:51.408 003 15344.63 64.34 53549.99 88888.00 2015-01-03 13:24:51.908 003 15344.68 64.36 53549.86 88888.00 2015-01-03 13:24:52.408 003 15344.72 64.38 53549.80 88888.00 2015-01-03 13:24:52.908 003 15344.76 64.38 53549.71 88888.00 2015-01-03 13:24:53.408 003 15344.79 64.42 53549.67 88888.00 2015-01-03 13:24:53.908 003 15344.87 64.49 53549.65 88888.00 2015-01-03 13:24:54.408 003 15344.93 64.56 53549.65 88888.00 2015-01-03 13:24:54.908 003 15344.96 64.63 53549.66 88888.00 2015-01-03 13:24:55.408 003 15345.00 64.74 53549.62 88888.00 2015-01-03 13:24:55.908 003 15345.03 64.84 53549.65 88888.00 2015-01-03 13:24:56.408 003 15345.05 64.91 53549.64 88888.00 2015-01-03 13:24:56.908 003 15345.04 64.99 53549.50 88888.00 2015-01-03 13:24:57.408 003 15345.07 65.06 53549.42 88888.00 2015-01-03 13:24:57.908 003 15345.17 65.11 53549.35 88888.00 2015-01-03 13:24:58.408 003 15345.35 65.19 53549.34 88888.00 2015-01-03 13:24:58.908 003 15345.49 65.28 53549.39 88888.00 2015-01-03 13:24:59.408 003 15345.51 65.35 53549.44 88888.00 2015-01-03 13:24:59.908 003 15345.40 65.40 53549.48 88888.00 2015-01-03 13:25:00.408 003 15345.38 65.50 53549.46 88888.00 2015-01-03 13:25:00.908 003 15345.40 65.63 53549.42 88888.00 2015-01-03 13:25:01.408 003 15345.51 65.77 53549.31 88888.00 2015-01-03 13:25:01.908 003 15345.75 65.88 53549.27 88888.00 2015-01-03 13:25:02.408 003 15345.83 65.94 53549.36 88888.00 2015-01-03 13:25:02.908 003 15345.79 66.04 53549.41 88888.00 2015-01-03 13:25:03.408 003 15345.77 66.14 53549.38 88888.00 2015-01-03 13:25:03.908 003 15345.95 66.19 53549.30 88888.00 2015-01-03 13:25:04.408 003 15346.15 66.22 53549.29 88888.00 2015-01-03 13:25:04.908 003 15346.16 66.31 53549.38 88888.00 2015-01-03 13:25:05.408 003 15346.16 66.38 53549.29 88888.00 2015-01-03 13:25:05.908 003 15346.39 66.43 53549.24 88888.00 2015-01-03 13:25:06.408 003 15346.54 66.43 53549.33 88888.00 2015-01-03 13:25:06.908 003 15346.53 66.43 53549.31 88888.00 2015-01-03 13:25:07.408 003 15346.75 66.40 53549.14 88888.00 2015-01-03 13:25:07.908 003 15346.87 66.44 53549.16 88888.00 2015-01-03 13:25:08.408 003 15346.87 66.50 53549.12 88888.00 2015-01-03 13:25:08.908 003 15347.07 66.47 53549.08 88888.00 2015-01-03 13:25:09.408 003 15347.12 66.41 53549.13 88888.00 2015-01-03 13:25:09.908 003 15347.31 66.36 53549.05 88888.00 2015-01-03 13:25:10.408 003 15347.32 66.39 53549.08 88888.00 2015-01-03 13:25:10.908 003 15347.47 66.43 53548.99 88888.00 2015-01-03 13:25:11.408 003 15347.56 66.45 53549.03 88888.00 2015-01-03 13:25:11.908 003 15347.66 66.45 53548.98 88888.00 2015-01-03 13:25:12.408 003 15347.73 66.41 53548.93 88888.00 2015-01-03 13:25:12.908 003 15347.87 66.39 53549.23 88888.00 2015-01-03 13:25:13.408 003 15347.87 66.35 53549.02 88888.00 2015-01-03 13:25:13.908 003 15347.96 66.39 53548.81 88888.00 2015-01-03 13:25:14.408 003 15347.96 66.40 53548.79 88888.00 2015-01-03 13:25:14.908 003 15348.09 66.40 53548.74 88888.00 2015-01-03 13:25:15.408 003 15348.14 66.45 53548.72 88888.00 2015-01-03 13:25:15.908 003 15348.20 66.43 53548.71 88888.00 2015-01-03 13:25:16.408 003 15348.30 66.39 53548.66 88888.00 2015-01-03 13:25:16.908 003 15348.33 66.39 53548.63 88888.00 2015-01-03 13:25:17.408 003 15348.41 66.40 53548.63 88888.00 2015-01-03 13:25:17.908 003 15348.46 66.38 53548.58 88888.00 2015-01-03 13:25:18.408 003 15348.56 66.45 53548.59 88888.00 2015-01-03 13:25:18.908 003 15348.66 66.45 53548.53 88888.00 2015-01-03 13:25:19.408 003 15348.76 66.44 53548.51 88888.00 2015-01-03 13:25:19.908 003 15348.82 66.47 53548.48 88888.00 2015-01-03 13:25:20.408 003 15348.94 66.45 53548.44 88888.00 2015-01-03 13:25:20.908 003 15348.98 66.41 53548.36 88888.00 2015-01-03 13:25:21.408 003 15349.02 66.46 53548.32 88888.00 2015-01-03 13:25:21.908 003 15349.05 66.49 53548.26 88888.00 2015-01-03 13:25:22.408 003 15349.11 66.53 53548.15 88888.00 2015-01-03 13:25:22.908 003 15349.14 66.53 53548.08 88888.00 2015-01-03 13:25:23.408 003 15349.16 66.52 53548.07 88888.00 2015-01-03 13:25:23.908 003 15349.29 66.54 53548.04 88888.00 2015-01-03 13:25:24.408 003 15349.39 66.60 53547.98 88888.00 2015-01-03 13:25:24.908 003 15349.49 66.65 53547.94 88888.00 2015-01-03 13:25:25.408 003 15349.49 66.70 53547.93 88888.00 2015-01-03 13:25:25.908 003 15349.58 66.71 53547.92 88888.00 2015-01-03 13:25:26.408 003 15349.61 66.71 53547.86 88888.00 2015-01-03 13:25:26.908 003 15349.70 66.76 53547.84 88888.00 2015-01-03 13:25:27.408 003 15349.77 66.79 53547.86 88888.00 2015-01-03 13:25:27.908 003 15349.86 66.81 53547.84 88888.00 2015-01-03 13:25:28.408 003 15350.02 66.81 53547.84 88888.00 2015-01-03 13:25:28.908 003 15350.12 66.82 53547.79 88888.00 2015-01-03 13:25:29.408 003 15350.26 66.78 53547.75 88888.00 2015-01-03 13:25:29.908 003 15350.36 66.74 53547.71 88888.00 2015-01-03 13:25:30.408 003 15350.50 66.75 53547.68 88888.00 2015-01-03 13:25:30.908 003 15350.58 66.75 53547.68 88888.00 2015-01-03 13:25:31.408 003 15350.64 66.71 53547.66 88888.00 2015-01-03 13:25:31.908 003 15350.74 66.67 53547.64 88888.00 2015-01-03 13:25:32.408 003 15350.81 66.62 53547.62 88888.00 2015-01-03 13:25:32.908 003 15350.88 66.55 53547.60 88888.00 2015-01-03 13:25:33.408 003 15350.97 66.47 53547.59 88888.00 2015-01-03 13:25:33.908 003 15351.04 66.41 53547.52 88888.00 2015-01-03 13:25:34.408 003 15351.13 66.41 53547.52 88888.00 2015-01-03 13:25:34.908 003 15351.17 66.41 53547.51 88888.00 2015-01-03 13:25:35.408 003 15351.21 66.41 53547.49 88888.00 2015-01-03 13:25:35.908 003 15351.21 66.39 53547.43 88888.00 2015-01-03 13:25:36.408 003 15351.20 66.38 53547.35 88888.00 2015-01-03 13:25:36.908 003 15351.23 66.40 53547.34 88888.00 2015-01-03 13:25:37.408 003 15351.26 66.47 53547.32 88888.00 2015-01-03 13:25:37.908 003 15351.26 66.48 53547.29 88888.00 2015-01-03 13:25:38.408 003 15351.30 66.46 53547.35 88888.00 2015-01-03 13:25:38.908 003 15351.29 66.48 53547.31 88888.00 2015-01-03 13:25:39.408 003 15351.26 66.56 53547.31 88888.00 2015-01-03 13:25:39.908 003 15351.27 66.64 53547.33 88888.00 2015-01-03 13:25:40.408 003 15351.27 66.72 53547.35 88888.00 2015-01-03 13:25:40.908 003 15351.27 66.76 53547.34 88888.00 2015-01-03 13:25:41.408 003 15351.19 66.80 53547.39 88888.00 2015-01-03 13:25:41.908 003 15351.17 66.84 53547.45 88888.00 2015-01-03 13:25:42.408 003 15351.12 66.87 53547.46 88888.00 2015-01-03 13:25:42.908 003 15351.05 66.91 53547.47 88888.00 2015-01-03 13:25:43.408 003 15350.95 66.96 53547.53 88888.00 2015-01-03 13:25:43.908 003 15350.91 66.96 53547.58 88888.00 2015-01-03 13:25:44.408 003 15350.85 66.95 53547.59 88888.00 2015-01-03 13:25:44.908 003 15350.79 66.97 53547.61 88888.00 2015-01-03 13:25:45.408 003 15350.70 66.96 53547.61 88888.00 2015-01-03 13:25:45.908 003 15350.70 66.92 53547.65 88888.00 2015-01-03 13:25:46.408 003 15350.75 66.89 53547.62 88888.00 2015-01-03 13:25:46.908 003 15350.79 66.88 53547.61 88888.00 2015-01-03 13:25:47.408 003 15350.85 66.84 53547.66 88888.00 2015-01-03 13:25:47.908 003 15350.96 66.81 53547.72 88888.00 2015-01-03 13:25:48.408 003 15351.06 66.79 53547.70 88888.00 2015-01-03 13:25:48.908 003 15351.19 66.74 53547.65 88888.00 2015-01-03 13:25:49.408 003 15351.35 66.66 53547.60 88888.00 2015-01-03 13:25:49.908 003 15351.41 66.57 53547.57 88888.00 2015-01-03 13:25:50.408 003 15351.59 66.56 53547.52 88888.00 2015-01-03 13:25:50.908 003 15351.74 66.60 53547.44 88888.00 2015-01-03 13:25:51.408 003 15351.89 66.55 53547.41 88888.00 2015-01-03 13:25:51.908 003 15351.96 66.54 53547.39 88888.00 2015-01-03 13:25:52.408 003 15352.08 66.49 53547.30 88888.00 2015-01-03 13:25:52.908 003 15352.19 66.45 53547.30 88888.00 2015-01-03 13:25:53.408 003 15352.31 66.45 53547.29 88888.00 2015-01-03 13:25:53.908 003 15352.45 66.49 53547.27 88888.00 2015-01-03 13:25:54.408 003 15352.49 66.55 53547.29 88888.00 2015-01-03 13:25:54.908 003 15352.52 66.56 53547.30 88888.00 2015-01-03 13:25:55.408 003 15352.54 66.57 53547.33 88888.00 2015-01-03 13:25:55.908 003 15352.49 66.57 53547.31 88888.00 2015-01-03 13:25:56.408 003 15352.50 66.57 53547.39 88888.00 2015-01-03 13:25:56.908 003 15352.49 66.60 53547.45 88888.00 2015-01-03 13:25:57.408 003 15352.43 66.63 53547.50 88888.00 2015-01-03 13:25:57.908 003 15352.38 66.58 53547.48 88888.00 2015-01-03 13:25:58.408 003 15352.28 66.60 53547.54 88888.00 2015-01-03 13:25:58.908 003 15352.19 66.61 53547.58 88888.00 2015-01-03 13:25:59.408 003 15352.14 66.64 53547.58 88888.00 2015-01-03 13:25:59.908 003 15352.12 66.65 53547.64 88888.00 2015-01-03 13:26:00.408 003 15352.04 66.62 53547.72 88888.00 2015-01-03 13:26:00.908 003 15352.04 66.60 53547.74 88888.00 2015-01-03 13:26:01.408 003 15352.03 66.64 53547.75 88888.00 2015-01-03 13:26:01.908 003 15352.04 66.65 53547.75 88888.00 2015-01-03 13:26:02.408 003 15352.04 66.66 53547.80 88888.00 2015-01-03 13:26:02.908 003 15352.05 66.67 53547.83 88888.00 2015-01-03 13:26:03.408 003 15352.08 66.62 53547.81 88888.00 2015-01-03 13:26:03.908 003 15352.07 66.62 53547.75 88888.00 2015-01-03 13:26:04.408 003 15352.09 66.64 53547.74 88888.00 2015-01-03 13:26:04.908 003 15352.11 66.64 53547.77 88888.00 2015-01-03 13:26:05.408 003 15352.19 66.63 53547.78 88888.00 2015-01-03 13:26:05.908 003 15352.27 66.61 53547.73 88888.00 2015-01-03 13:26:06.408 003 15352.32 66.58 53547.72 88888.00 2015-01-03 13:26:06.908 003 15352.34 66.49 53547.81 88888.00 2015-01-03 13:26:07.408 003 15352.43 66.38 53547.81 88888.00 2015-01-03 13:26:07.908 003 15352.56 66.39 53547.77 88888.00 2015-01-03 13:26:08.408 003 15352.64 66.37 53547.78 88888.00 2015-01-03 13:26:08.908 003 15352.74 66.30 53547.78 88888.00 2015-01-03 13:26:09.408 003 15352.84 66.27 53547.77 88888.00 2015-01-03 13:26:09.908 003 15352.92 66.24 53547.73 88888.00 2015-01-03 13:26:10.408 003 15353.05 66.18 53547.73 88888.00 2015-01-03 13:26:10.908 003 15353.09 66.15 53547.72 88888.00 2015-01-03 13:26:11.408 003 15353.14 66.15 53547.73 88888.00 2015-01-03 13:26:11.908 003 15353.26 66.12 53547.75 88888.00 2015-01-03 13:26:12.408 003 15353.32 66.11 53547.75 88888.00 2015-01-03 13:26:12.908 003 15353.39 66.06 53547.77 88888.00 2015-01-03 13:26:13.408 003 15353.50 66.05 53547.77 88888.00 2015-01-03 13:26:13.908 003 15353.58 66.05 53547.70 88888.00 2015-01-03 13:26:14.408 003 15353.66 66.09 53547.67 88888.00 2015-01-03 13:26:14.908 003 15353.68 66.11 53547.69 88888.00 2015-01-03 13:26:15.408 003 15353.75 66.03 53547.74 88888.00 2015-01-03 13:26:15.908 003 15353.77 65.98 53547.70 88888.00 2015-01-03 13:26:16.408 003 15353.77 66.04 53547.69 88888.00 2015-01-03 13:26:16.908 003 15353.81 66.09 53547.71 88888.00 2015-01-03 13:26:17.408 003 15353.77 66.12 53547.70 88888.00 2015-01-03 13:26:17.908 003 15353.77 66.14 53547.64 88888.00 2015-01-03 13:26:18.408 003 15353.77 66.14 53547.66 88888.00 2015-01-03 13:26:18.908 003 15353.71 66.17 53547.73 88888.00 2015-01-03 13:26:19.408 003 15353.67 66.13 53547.80 88888.00 2015-01-03 13:26:19.908 003 15353.65 66.13 53547.82 88888.00 2015-01-03 13:26:20.408 003 15353.61 66.11 53547.87 88888.00 2015-01-03 13:26:20.908 003 15353.50 66.05 53547.89 88888.00 2015-01-03 13:26:21.408 003 15353.41 66.01 53547.92 88888.00 2015-01-03 13:26:21.908 003 15353.31 66.00 53547.95 88888.00 2015-01-03 13:26:22.408 003 15353.22 66.01 53548.00 88888.00 2015-01-03 13:26:22.908 003 15353.20 66.02 53548.07 88888.00 2015-01-03 13:26:23.408 003 15353.14 66.02 53548.13 88888.00 2015-01-03 13:26:23.908 003 15353.05 66.00 53548.15 88888.00 2015-01-03 13:26:24.408 003 15353.01 66.03 53548.23 88888.00 2015-01-03 13:26:24.908 003 15353.01 66.04 53548.29 88888.00 2015-01-03 13:26:25.409 003 15352.96 66.04 53548.34 88888.00 2015-01-03 13:26:25.909 003 15352.89 66.06 53548.38 88888.00 2015-01-03 13:26:26.409 003 15352.84 66.05 53548.40 88888.00 2015-01-03 13:26:26.909 003 15352.84 66.05 53548.44 88888.00 2015-01-03 13:26:27.409 003 15352.76 66.04 53548.51 88888.00 2015-01-03 13:26:27.909 003 15352.71 66.04 53548.64 88888.00 2015-01-03 13:26:28.409 003 15352.62 66.04 53548.67 88888.00 2015-01-03 13:26:28.909 003 15352.52 66.06 53548.75 88888.00 2015-01-03 13:26:29.409 003 15352.46 66.02 53548.80 88888.00 2015-01-03 13:26:29.909 003 15352.43 66.00 53548.86 88888.00 2015-01-03 13:26:30.409 003 15352.37 66.00 53548.91 88888.00 2015-01-03 13:26:30.909 003 15352.32 65.96 53548.92 88888.00 2015-01-03 13:26:31.409 003 15352.20 65.91 53548.91 88888.00 2015-01-03 13:26:31.909 003 15352.04 65.91 53548.96 88888.00 2015-01-03 13:26:32.409 003 15351.99 65.94 53549.05 88888.00 2015-01-03 13:26:32.909 003 15351.98 65.94 53549.03 88888.00 2015-01-03 13:26:33.409 003 15351.91 65.92 53549.02 88888.00 2015-01-03 13:26:33.909 003 15351.87 65.91 53549.02 88888.00 2015-01-03 13:26:34.409 003 15351.87 65.84 53549.09 88888.00 2015-01-03 13:26:34.909 003 15351.93 65.79 53549.12 88888.00 2015-01-03 13:26:35.409 003 15351.90 65.75 53549.15 88888.00 2015-01-03 13:26:35.909 003 15351.91 65.71 53549.15 88888.00 2015-01-03 13:26:36.409 003 15351.87 65.68 53549.18 88888.00 2015-01-03 13:26:36.909 003 15351.76 65.68 53549.19 88888.00 2015-01-03 13:26:37.409 003 15351.77 65.67 53549.20 88888.00 2015-01-03 13:26:37.909 003 15351.82 65.65 53549.19 88888.00 2015-01-03 13:26:38.409 003 15351.77 65.65 53549.22 88888.00 2015-01-03 13:26:38.909 003 15351.69 65.60 53549.23 88888.00 2015-01-03 13:26:39.409 003 15351.64 65.57 53549.29 88888.00 2015-01-03 13:26:39.909 003 15351.65 65.53 53549.28 88888.00 2015-01-03 13:26:40.409 003 15351.58 65.51 53549.25 88888.00 2015-01-03 13:26:40.909 003 15351.51 65.46 53549.26 88888.00 2015-01-03 13:26:41.409 003 15351.44 65.39 53549.28 88888.00 2015-01-03 13:26:41.909 003 15351.37 65.34 53549.22 88888.00 2015-01-03 13:26:42.409 003 15351.30 65.31 53549.18 88888.00 2015-01-03 13:26:42.909 003 15351.23 65.27 53549.22 88888.00 2015-01-03 13:26:43.409 003 15351.23 65.25 53549.23 88888.00 2015-01-03 13:26:43.909 003 15351.26 65.16 53549.22 88888.00 2015-01-03 13:26:44.409 003 15351.26 65.14 53549.22 88888.00 2015-01-03 13:26:44.909 003 15351.22 65.06 53549.23 88888.00 2015-01-03 13:26:45.409 003 15351.22 65.02 53549.24 88888.00 2015-01-03 13:26:45.909 003 15351.23 64.96 53549.21 88888.00 2015-01-03 13:26:46.409 003 15351.23 64.94 53549.15 88888.00 2015-01-03 13:26:46.909 003 15351.23 64.92 53549.09 88888.00 2015-01-03 13:26:47.409 003 15351.21 64.85 53549.02 88888.00 2015-01-03 13:26:47.909 003 15351.21 64.76 53549.00 88888.00 2015-01-03 13:26:48.409 003 15351.19 64.74 53549.00 88888.00 2015-01-03 13:26:48.909 003 15351.18 64.73 53549.04 88888.00 2015-01-03 13:26:49.409 003 15351.18 64.70 53549.03 88888.00 2015-01-03 13:26:49.909 003 15351.18 64.73 53549.02 88888.00 2015-01-03 13:26:50.409 003 15351.20 64.67 53548.99 88888.00 2015-01-03 13:26:50.909 003 15351.24 64.65 53548.99 88888.00 2015-01-03 13:26:51.409 003 15351.18 64.65 53548.94 88888.00 2015-01-03 13:26:51.909 003 15351.19 64.64 53548.98 88888.00 2015-01-03 13:26:52.409 003 15351.21 64.64 53549.00 88888.00 2015-01-03 13:26:52.909 003 15351.15 64.64 53548.98 88888.00 2015-01-03 13:26:53.409 003 15351.14 64.64 53549.00 88888.00 2015-01-03 13:26:53.909 003 15351.14 64.62 53549.05 88888.00 2015-01-03 13:26:54.409 003 15351.18 64.68 53549.08 88888.00 2015-01-03 13:26:54.909 003 15351.22 64.71 53549.03 88888.00 2015-01-03 13:26:55.409 003 15351.18 64.72 53549.01 88888.00 2015-01-03 13:26:55.909 003 15351.14 64.75 53549.05 88888.00 2015-01-03 13:26:56.409 003 15351.10 64.77 53549.02 88888.00 2015-01-03 13:26:56.909 003 15351.08 64.80 53549.05 88888.00 2015-01-03 13:26:57.409 003 15351.02 64.82 53549.08 88888.00 2015-01-03 13:26:57.909 003 15351.03 64.83 53549.08 88888.00 2015-01-03 13:26:58.409 003 15351.06 64.88 53549.07 88888.00 2015-01-03 13:26:58.909 003 15351.04 64.85 53549.06 88888.00 2015-01-03 13:26:59.409 003 15350.97 64.84 53549.04 88888.00 2015-01-03 13:26:59.909 003 15350.94 64.88 53548.98 88888.00 2015-01-03 13:27:00.409 003 15350.95 64.83 53548.94 88888.00 2015-01-03 13:27:00.909 003 15350.93 64.79 53548.93 88888.00 2015-01-03 13:27:01.409 003 15350.87 64.74 53548.94 88888.00 2015-01-03 13:27:01.909 003 15350.85 64.75 53548.92 88888.00 2015-01-03 13:27:02.409 003 15350.81 64.75 53548.93 88888.00 2015-01-03 13:27:02.909 003 15350.79 64.74 53548.87 88888.00 2015-01-03 13:27:03.409 003 15350.77 64.70 53548.83 88888.00 2015-01-03 13:27:03.909 003 15350.73 64.68 53548.84 88888.00 2015-01-03 13:27:04.409 003 15350.63 64.70 53548.80 88888.00 2015-01-03 13:27:04.909 003 15350.58 64.66 53548.81 88888.00 2015-01-03 13:27:05.409 003 15350.52 64.58 53548.88 88888.00 2015-01-03 13:27:05.909 003 15350.52 64.50 53548.92 88888.00 2015-01-03 13:27:06.409 003 15350.49 64.42 53548.93 88888.00 2015-01-03 13:27:06.909 003 15350.48 64.44 53548.89 88888.00 2015-01-03 13:27:07.409 003 15350.46 64.41 53548.86 88888.00 2015-01-03 13:27:07.909 003 15350.38 64.37 53548.90 88888.00 2015-01-03 13:27:08.409 003 15350.39 64.29 53548.90 88888.00 2015-01-03 13:27:08.909 003 15350.39 64.22 53548.91 88888.00 2015-01-03 13:27:09.409 003 15350.39 64.16 53548.83 88888.00 2015-01-03 13:27:09.909 003 15350.35 64.10 53548.74 88888.00 2015-01-03 13:27:10.409 003 15350.31 64.08 53548.74 88888.00 2015-01-03 13:27:10.909 003 15350.36 64.05 53548.69 88888.00 2015-01-03 13:27:11.409 003 15350.41 64.04 53548.67 88888.00 2015-01-03 13:27:11.909 003 15350.46 64.05 53548.62 88888.00 2015-01-03 13:27:12.409 003 15350.49 64.04 53548.59 88888.00 2015-01-03 13:27:12.909 003 15350.54 63.96 53548.54 88888.00 2015-01-03 13:27:13.409 003 15350.61 63.93 53548.48 88888.00 2015-01-03 13:27:13.909 003 15350.64 63.91 53548.47 88888.00 2015-01-03 13:27:14.409 003 15350.65 63.89 53548.47 88888.00 2015-01-03 13:27:14.909 003 15350.68 63.88 53548.47 88888.00 2015-01-03 13:27:15.409 003 15350.69 63.88 53548.42 88888.00 2015-01-03 13:27:15.909 003 15350.78 63.91 53548.39 88888.00 2015-01-03 13:27:16.409 003 15350.88 63.85 53548.35 88888.00 2015-01-03 13:27:16.909 003 15350.86 63.81 53548.34 88888.00 2015-01-03 13:27:17.409 003 15350.90 63.84 53548.42 88888.00 2015-01-03 13:27:17.909 003 15350.91 63.88 53548.24 88888.00 2015-01-03 13:27:18.409 003 15350.91 63.88 53548.32 88888.00 2015-01-03 13:27:18.909 003 15350.91 63.82 53548.32 88888.00 2015-01-03 13:27:19.409 003 15350.93 63.79 53548.23 88888.00 2015-01-03 13:27:19.909 003 15350.94 63.84 53548.20 88888.00 2015-01-03 13:27:20.409 003 15350.93 63.88 53548.18 88888.00 2015-01-03 13:27:20.909 003 15350.88 63.86 53548.11 88888.00 2015-01-03 13:27:21.409 003 15350.87 63.87 53548.13 88888.00 2015-01-03 13:27:21.909 003 15350.85 63.85 53548.10 88888.00 2015-01-03 13:27:22.409 003 15350.87 63.75 53548.07 88888.00 2015-01-03 13:27:22.909 003 15350.86 63.73 53548.05 88888.00 2015-01-03 13:27:23.409 003 15350.86 63.71 53548.02 88888.00 2015-01-03 13:27:23.909 003 15350.90 63.73 53548.02 88888.00 2015-01-03 13:27:24.409 003 15350.96 63.73 53548.05 88888.00 2015-01-03 13:27:24.909 003 15350.94 63.76 53548.00 88888.00 2015-01-03 13:27:25.409 003 15350.96 63.79 53547.95 88888.00 2015-01-03 13:27:25.909 003 15350.96 63.76 53547.95 88888.00 2015-01-03 13:27:26.409 003 15350.99 63.75 53547.91 88888.00 2015-01-03 13:27:26.909 003 15351.03 63.72 53547.89 88888.00 2015-01-03 13:27:27.409 003 15351.05 63.70 53547.87 88888.00 2015-01-03 13:27:27.909 003 15351.13 63.73 53547.92 88888.00 2015-01-03 13:27:28.409 003 15351.19 63.71 53547.94 88888.00 2015-01-03 13:27:28.909 003 15351.23 63.64 53547.90 88888.00 2015-01-03 13:27:29.409 003 15351.33 63.60 53547.82 88888.00 2015-01-03 13:27:29.909 003 15351.37 63.58 53547.82 88888.00 2015-01-03 13:27:30.409 003 15351.48 63.52 53547.73 88888.00 2015-01-03 13:27:30.909 003 15351.55 63.47 53547.62 88888.00 2015-01-03 13:27:31.409 003 15351.71 63.42 53547.55 88888.00 2015-01-03 13:27:31.909 003 15351.85 63.37 53547.54 88888.00 2015-01-03 13:27:32.409 003 15351.98 63.37 53547.52 88888.00 2015-01-03 13:27:32.909 003 15352.10 63.35 53547.46 88888.00 2015-01-03 13:27:33.409 003 15352.25 63.28 53547.34 88888.00 2015-01-03 13:27:33.909 003 15352.32 63.21 53547.27 88888.00 2015-01-03 13:27:34.409 003 15352.44 63.15 53547.24 88888.00 2015-01-03 13:27:34.909 003 15352.57 63.02 53547.20 88888.00 2015-01-03 13:27:35.409 003 15352.69 62.93 53547.14 88888.00 2015-01-03 13:27:35.909 003 15352.77 62.95 53547.07 88888.00 2015-01-03 13:27:36.409 003 15352.84 62.94 53547.04 88888.00 2015-01-03 13:27:36.909 003 15352.94 62.92 53547.04 88888.00 2015-01-03 13:27:37.409 003 15353.00 62.87 53547.03 88888.00 2015-01-03 13:27:37.909 003 15353.07 62.83 53547.05 88888.00 2015-01-03 13:27:38.409 003 15353.10 62.83 53546.94 88888.00 2015-01-03 13:27:38.909 003 15353.16 62.77 53546.90 88888.00 2015-01-03 13:27:39.409 003 15353.17 62.70 53546.88 88888.00 2015-01-03 13:27:39.909 003 15353.18 62.64 53546.83 88888.00 2015-01-03 13:27:40.409 003 15353.20 62.59 53546.81 88888.00 2015-01-03 13:27:40.909 003 15353.21 62.54 53546.82 88888.00 2015-01-03 13:27:41.409 003 15353.26 62.47 53546.84 88888.00 2015-01-03 13:27:41.909 003 15353.23 62.40 53546.87 88888.00 2015-01-03 13:27:42.409 003 15353.26 62.38 53546.88 88888.00 2015-01-03 13:27:42.909 003 15353.28 62.34 53546.89 88888.00 2015-01-03 13:27:43.409 003 15353.32 62.39 53546.91 88888.00 2015-01-03 13:27:43.909 003 15353.34 62.48 53546.93 88888.00 2015-01-03 13:27:44.409 003 15353.34 62.47 53546.88 88888.00 2015-01-03 13:27:44.909 003 15353.41 62.44 53546.81 88888.00 2015-01-03 13:27:45.409 003 15353.53 62.42 53546.85 88888.00 2015-01-03 13:27:45.909 003 15353.56 62.42 53546.89 88888.00 2015-01-03 13:27:46.409 003 15353.61 62.38 53546.86 88888.00 2015-01-03 13:27:46.909 003 15353.68 62.38 53546.82 88888.00 2015-01-03 13:27:47.409 003 15353.74 62.35 53546.84 88888.00 2015-01-03 13:27:47.909 003 15353.80 62.31 53546.88 88888.00 2015-01-03 13:27:48.409 003 15353.86 62.29 53546.85 88888.00 2015-01-03 13:27:48.909 003 15353.90 62.33 53546.84 88888.00 2015-01-03 13:27:49.409 003 15353.95 62.34 53546.83 88888.00 2015-01-03 13:27:49.909 003 15354.01 62.30 53546.82 88888.00 2015-01-03 13:27:50.409 003 15354.00 62.33 53546.83 88888.00 2015-01-03 13:27:50.909 003 15354.01 62.34 53546.79 88888.00 2015-01-03 13:27:51.409 003 15354.02 62.32 53546.79 88888.00 2015-01-03 13:27:51.909 003 15354.01 62.25 53546.80 88888.00 2015-01-03 13:27:52.409 003 15354.00 62.22 53546.80 88888.00 2015-01-03 13:27:52.909 003 15353.99 62.20 53546.76 88888.00 2015-01-03 13:27:53.409 003 15354.00 62.17 53546.78 88888.00 2015-01-03 13:27:53.909 003 15354.04 62.13 53546.77 88888.00 2015-01-03 13:27:54.409 003 15354.04 62.11 53546.73 88888.00 2015-01-03 13:27:54.909 003 15354.07 62.05 53546.64 88888.00 2015-01-03 13:27:55.409 003 15354.13 61.99 53546.62 88888.00 2015-01-03 13:27:55.909 003 15354.28 61.92 53546.64 88888.00 2015-01-03 13:27:56.409 003 15354.40 61.92 53546.62 88888.00 2015-01-03 13:27:56.909 003 15354.54 61.87 53546.53 88888.00 2015-01-03 13:27:57.409 003 15354.69 61.74 53546.49 88888.00 2015-01-03 13:27:57.909 003 15354.81 61.65 53546.45 88888.00 2015-01-03 13:27:58.409 003 15354.99 61.60 53546.33 88888.00 2015-01-03 13:27:58.909 003 15355.18 61.46 53546.28 88888.00 2015-01-03 13:27:59.409 003 15355.36 61.37 53546.21 88888.00 2015-01-03 13:27:59.909 003 15355.52 61.34 53546.13 88888.00 2015-01-03 13:28:00.409 003 15355.66 61.29 53546.10 88888.00 2015-01-03 13:28:00.909 003 15355.80 61.26 53546.05 88888.00 2015-01-03 13:28:01.409 003 15355.92 61.22 53545.97 88888.00 2015-01-03 13:28:01.909 003 15356.01 61.14 53545.96 88888.00 2015-01-03 13:28:02.409 003 15356.11 61.05 53545.94 88888.00 2015-01-03 13:28:02.909 003 15356.16 61.02 53545.89 88888.00 2015-01-03 13:28:03.409 003 15356.21 60.97 53545.91 88888.00 2015-01-03 13:28:03.909 003 15356.35 60.93 53545.96 88888.00 2015-01-03 13:28:04.409 003 15356.43 60.90 53545.90 88888.00 2015-01-03 13:28:04.909 003 15356.43 60.88 53545.94 88888.00 2015-01-03 13:28:05.409 003 15356.39 60.85 53545.97 88888.00 2015-01-03 13:28:05.909 003 15356.35 60.84 53545.89 88888.00 2015-01-03 13:28:06.409 003 15356.29 60.79 53545.87 88888.00 2015-01-03 13:28:06.909 003 15356.26 60.77 53545.92 88888.00 2015-01-03 13:28:07.409 003 15356.20 60.74 53545.98 88888.00 2015-01-03 13:28:07.909 003 15356.11 60.67 53546.02 88888.00 2015-01-03 13:28:08.409 003 15356.02 60.65 53546.00 88888.00 2015-01-03 13:28:08.909 003 15356.01 60.64 53546.01 88888.00 2015-01-03 13:28:09.409 003 15356.01 60.62 53546.04 88888.00 2015-01-03 13:28:09.909 003 15356.00 60.58 53546.01 88888.00 2015-01-03 13:28:10.409 003 15355.97 60.56 53546.00 88888.00 2015-01-03 13:28:10.909 003 15355.93 60.52 53546.05 88888.00 2015-01-03 13:28:11.409 003 15356.00 60.51 53546.13 88888.00 2015-01-03 13:28:11.909 003 15356.06 60.52 53546.16 88888.00 2015-01-03 13:28:12.409 003 15356.09 60.53 53546.16 88888.00 2015-01-03 13:28:12.909 003 15356.16 60.48 53546.13 88888.00 2015-01-03 13:28:13.409 003 15356.21 60.49 53546.17 88888.00 2015-01-03 13:28:13.909 003 15356.28 60.55 53546.13 88888.00 2015-01-03 13:28:14.409 003 15356.34 60.57 53546.17 88888.00 2015-01-03 13:28:14.909 003 15356.30 60.51 53546.16 88888.00 2015-01-03 13:28:15.409 003 15356.35 60.47 53546.18 88888.00 2015-01-03 13:28:15.909 003 15356.38 60.47 53546.21 88888.00 2015-01-03 13:28:16.409 003 15356.44 60.49 53546.24 88888.00 2015-01-03 13:28:16.909 003 15356.42 60.44 53546.32 88888.00 2015-01-03 13:28:17.409 003 15356.43 60.44 53546.41 88888.00 2015-01-03 13:28:17.909 003 15356.45 60.45 53546.50 88888.00 2015-01-03 13:28:18.409 003 15356.45 60.45 53546.53 88888.00 2015-01-03 13:28:18.909 003 15356.47 60.50 53546.59 88888.00 2015-01-03 13:28:19.409 003 15356.48 60.51 53546.63 88888.00 2015-01-03 13:28:19.909 003 15356.47 60.52 53546.65 88888.00 2015-01-03 13:28:20.409 003 15356.44 60.52 53546.69 88888.00 2015-01-03 13:28:20.909 003 15356.37 60.49 53546.74 88888.00 2015-01-03 13:28:21.409 003 15356.37 60.48 53546.81 88888.00 2015-01-03 13:28:21.909 003 15356.39 60.48 53546.87 88888.00 2015-01-03 13:28:22.409 003 15356.39 60.50 53546.89 88888.00 2015-01-03 13:28:22.909 003 15356.33 60.49 53546.94 88888.00 2015-01-03 13:28:23.409 003 15356.28 60.44 53547.03 88888.00 2015-01-03 13:28:23.909 003 15356.24 60.44 53547.08 88888.00 2015-01-03 13:28:24.409 003 15356.16 60.44 53547.15 88888.00 2015-01-03 13:28:24.909 003 15356.10 60.49 53547.23 88888.00 2015-01-03 13:28:25.409 003 15356.09 60.47 53547.26 88888.00 2015-01-03 13:28:25.909 003 15355.97 60.45 53547.31 88888.00 2015-01-03 13:28:26.409 003 15355.91 60.45 53547.39 88888.00 2015-01-03 13:28:26.909 003 15355.87 60.44 53547.50 88888.00 2015-01-03 13:28:27.409 003 15355.80 60.45 53547.60 88888.00 2015-01-03 13:28:27.909 003 15355.65 60.47 53547.64 88888.00 2015-01-03 13:28:28.409 003 15355.58 60.50 53547.70 88888.00 2015-01-03 13:28:28.909 003 15355.55 60.52 53547.74 88888.00 2015-01-03 13:28:29.409 003 15355.52 60.51 53547.75 88888.00 2015-01-03 13:28:29.909 003 15355.49 60.49 53547.79 88888.00 2015-01-03 13:28:30.409 003 15355.51 60.48 53547.79 88888.00 2015-01-03 13:28:30.909 003 15355.54 60.47 53547.86 88888.00 2015-01-03 13:28:31.409 003 15355.60 60.45 53547.86 88888.00 2015-01-03 13:28:31.909 003 15355.63 60.45 53547.88 88888.00 2015-01-03 13:28:32.409 003 15355.73 60.45 53547.89 88888.00 2015-01-03 13:28:32.909 003 15355.83 60.45 53547.90 88888.00 2015-01-03 13:28:33.409 003 15355.97 60.48 53547.87 88888.00 2015-01-03 13:28:33.909 003 15356.12 60.48 53547.82 88888.00 2015-01-03 13:28:34.409 003 15356.25 60.42 53547.79 88888.00 2015-01-03 13:28:34.909 003 15356.43 60.39 53547.82 88888.00 2015-01-03 13:28:35.409 003 15356.62 60.34 53547.82 88888.00 2015-01-03 13:28:35.909 003 15356.72 60.33 53547.83 88888.00 2015-01-03 13:28:36.409 003 15356.91 60.27 53547.80 88888.00 2015-01-03 13:28:36.909 003 15357.08 60.22 53547.71 88888.00 2015-01-03 13:28:37.409 003 15357.18 60.18 53547.64 88888.00 2015-01-03 13:28:37.909 003 15357.24 60.14 53547.61 88888.00 2015-01-03 13:28:38.409 003 15357.30 60.05 53547.59 88888.00 2015-01-03 13:28:38.909 003 15357.38 59.96 53547.63 88888.00 2015-01-03 13:28:39.409 003 15357.44 59.93 53547.64 88888.00 2015-01-03 13:28:39.909 003 15357.46 59.92 53547.61 88888.00 2015-01-03 13:28:40.409 003 15357.44 59.91 53547.62 88888.00 2015-01-03 13:28:40.909 003 15357.44 59.84 53547.65 88888.00 2015-01-03 13:28:41.409 003 15357.44 59.78 53547.69 88888.00 2015-01-03 13:28:41.909 003 15357.42 59.73 53547.70 88888.00 2015-01-03 13:28:42.409 003 15357.39 59.73 53547.71 88888.00 2015-01-03 13:28:42.909 003 15357.32 59.71 53547.77 88888.00 2015-01-03 13:28:43.409 003 15357.28 59.66 53547.82 88888.00 2015-01-03 13:28:43.909 003 15357.20 59.64 53547.83 88888.00 2015-01-03 13:28:44.409 003 15357.14 59.63 53547.90 88888.00 2015-01-03 13:28:44.909 003 15357.10 59.54 53548.02 88888.00 2015-01-03 13:28:45.409 003 15357.08 59.49 53548.05 88888.00 2015-01-03 13:28:45.909 003 15357.01 59.50 53548.09 88888.00 2015-01-03 13:28:46.409 003 15356.96 59.44 53548.11 88888.00 2015-01-03 13:28:46.909 003 15356.93 59.40 53548.12 88888.00 2015-01-03 13:28:47.409 003 15356.92 59.37 53548.08 88888.00 2015-01-03 13:28:47.909 003 15356.88 59.28 53548.11 88888.00 2015-01-03 13:28:48.409 003 15356.86 59.20 53548.10 88888.00 2015-01-03 13:28:48.909 003 15356.80 59.13 53548.12 88888.00 2015-01-03 13:28:49.409 003 15356.83 59.03 53548.10 88888.00 2015-01-03 13:28:49.909 003 15356.89 58.94 53548.10 88888.00 2015-01-03 13:28:50.409 003 15356.89 58.86 53548.09 88888.00 2015-01-03 13:28:50.909 003 15356.90 58.76 53548.06 88888.00 2015-01-03 13:28:51.409 003 15356.93 58.70 53548.03 88888.00 2015-01-03 13:28:51.909 003 15356.93 58.63 53548.04 88888.00 2015-01-03 13:28:52.409 003 15356.91 58.58 53548.04 88888.00 2015-01-03 13:28:52.909 003 15356.92 58.53 53548.01 88888.00 2015-01-03 13:28:53.409 003 15356.88 58.50 53548.01 88888.00 2015-01-03 13:28:53.909 003 15356.84 58.43 53548.00 88888.00 2015-01-03 13:28:54.409 003 15356.77 58.40 53548.04 88888.00 2015-01-03 13:28:54.909 003 15356.68 58.34 53548.11 88888.00 2015-01-03 13:28:55.409 003 15356.61 58.27 53548.19 88888.00 2015-01-03 13:28:55.909 003 15356.46 58.23 53548.22 88888.00 2015-01-03 13:28:56.409 003 15356.33 58.19 53548.25 88888.00 2015-01-03 13:28:56.909 003 15356.20 58.13 53548.32 88888.00 2015-01-03 13:28:57.409 003 15356.15 58.06 53548.39 88888.00 2015-01-03 13:28:57.909 003 15355.96 58.03 53548.45 88888.00 2015-01-03 13:28:58.409 003 15355.79 58.00 53548.52 88888.00 2015-01-03 13:28:58.909 003 15355.69 58.00 53548.54 88888.00 2015-01-03 13:28:59.409 003 15355.55 57.99 53548.63 88888.00 2015-01-03 13:28:59.909 003 15355.46 57.92 53548.68 88888.00 2015-01-03 13:29:00.409 003 15355.34 57.91 53548.68 88888.00 2015-01-03 13:29:00.909 003 15355.27 57.93 53548.76 88888.00 2015-01-03 13:29:01.409 003 15355.26 57.94 53548.81 88888.00 2015-01-03 13:29:01.909 003 15355.16 57.97 53548.85 88888.00 2015-01-03 13:29:02.409 003 15355.10 57.97 53548.88 88888.00 2015-01-03 13:29:02.909 003 15355.09 57.97 53548.91 88888.00 2015-01-03 13:29:03.409 003 15355.01 57.92 53548.92 88888.00 2015-01-03 13:29:03.909 003 15355.00 57.93 53548.93 88888.00 2015-01-03 13:29:04.409 003 15354.99 57.93 53548.96 88888.00 2015-01-03 13:29:04.909 003 15355.03 57.89 53548.99 88888.00 2015-01-03 13:29:05.409 003 15355.03 57.86 53549.01 88888.00 2015-01-03 13:29:05.909 003 15354.98 57.85 53549.02 88888.00 2015-01-03 13:29:06.409 003 15354.95 57.82 53549.02 88888.00 2015-01-03 13:29:06.909 003 15354.93 57.77 53548.99 88888.00 2015-01-03 13:29:07.409 003 15354.94 57.75 53549.04 88888.00 2015-01-03 13:29:07.909 003 15354.92 57.72 53549.09 88888.00 2015-01-03 13:29:08.409 003 15354.91 57.65 53549.09 88888.00 2015-01-03 13:29:08.909 003 15354.91 57.64 53549.06 88888.00 2015-01-03 13:29:09.409 003 15354.90 57.58 53549.08 88888.00 2015-01-03 13:29:09.909 003 15354.84 57.54 53549.08 88888.00 2015-01-03 13:29:10.409 003 15354.75 57.55 53549.07 88888.00 2015-01-03 13:29:10.909 003 15354.71 57.49 53549.10 88888.00 2015-01-03 13:29:11.409 003 15354.64 57.41 53549.12 88888.00 2015-01-03 13:29:11.909 003 15354.52 57.34 53549.12 88888.00 2015-01-03 13:29:12.409 003 15354.47 57.37 53549.14 88888.00 2015-01-03 13:29:12.909 003 15354.39 57.34 53549.11 88888.00 2015-01-03 13:29:13.409 003 15354.31 57.28 53549.07 88888.00 2015-01-03 13:29:13.909 003 15354.25 57.25 53549.08 88888.00 2015-01-03 13:29:14.409 003 15354.18 57.29 53549.08 88888.00 2015-01-03 13:29:14.909 003 15354.10 57.24 53549.14 88888.00 2015-01-03 13:29:15.409 003 15354.00 57.19 53549.24 88888.00 2015-01-03 13:29:15.909 003 15353.93 57.18 53549.30 88888.00 2015-01-03 13:29:16.409 003 15353.86 57.14 53549.31 88888.00 2015-01-03 13:29:16.909 003 15353.70 57.08 53549.30 88888.00 2015-01-03 13:29:17.409 003 15353.55 57.03 53549.36 88888.00 2015-01-03 13:29:17.909 003 15353.44 57.06 53549.40 88888.00 2015-01-03 13:29:18.409 003 15353.32 57.07 53549.36 88888.00 2015-01-03 13:29:18.909 003 15353.20 57.04 53549.41 88888.00 2015-01-03 13:29:19.409 003 15353.13 57.02 53549.50 88888.00 2015-01-03 13:29:19.909 003 15353.11 56.96 53549.57 88888.00 2015-01-03 13:29:20.409 003 15353.02 56.97 53549.64 88888.00 2015-01-03 13:29:20.909 003 15352.94 57.01 53549.63 88888.00 2015-01-03 13:29:21.409 003 15352.86 56.95 53549.64 88888.00 2015-01-03 13:29:21.909 003 15352.75 56.96 53549.67 88888.00 2015-01-03 13:29:22.409 003 15352.65 56.95 53549.72 88888.00 2015-01-03 13:29:22.909 003 15352.56 56.93 53549.80 88888.00 2015-01-03 13:29:23.409 003 15352.52 56.97 53549.84 88888.00 2015-01-03 13:29:23.909 003 15352.47 57.06 53549.87 88888.00 2015-01-03 13:29:24.409 003 15352.43 57.11 53549.89 88888.00 2015-01-03 13:29:24.909 003 15352.43 57.13 53549.91 88888.00 2015-01-03 13:29:25.409 003 15352.37 57.13 53549.95 88888.00 2015-01-03 13:29:25.909 003 15352.32 57.24 53550.03 88888.00 2015-01-03 13:29:26.409 003 15352.23 57.34 53550.13 88888.00 2015-01-03 13:29:26.909 003 15352.11 57.40 53550.22 88888.00 2015-01-03 13:29:27.409 003 15352.02 57.51 53550.31 88888.00 2015-01-03 13:29:27.909 003 15351.99 57.62 53550.40 88888.00 2015-01-03 13:29:28.409 003 15351.95 57.68 53550.46 88888.00 2015-01-03 13:29:28.909 003 15351.78 57.73 53550.53 88888.00 2015-01-03 13:29:29.409 003 15351.71 57.72 53550.61 88888.00 2015-01-03 13:29:29.909 003 15351.60 57.80 53550.65 88888.00 2015-01-03 13:29:30.409 003 15351.49 57.90 53550.72 88888.00 2015-01-03 13:29:30.909 003 15351.38 57.93 53550.82 88888.00 2015-01-03 13:29:31.409 003 15351.29 57.92 53550.83 88888.00 2015-01-03 13:29:31.909 003 15351.17 57.99 53550.86 88888.00 2015-01-03 13:29:32.409 003 15351.08 57.99 53550.94 88888.00 2015-01-03 13:29:32.909 003 15351.08 58.03 53550.95 88888.00 2015-01-03 13:29:33.409 003 15351.04 58.03 53550.94 88888.00 2015-01-03 13:29:33.909 003 15351.05 58.03 53550.91 88888.00 2015-01-03 13:29:34.409 003 15351.05 58.06 53550.94 88888.00 2015-01-03 13:29:34.909 003 15351.02 58.07 53550.96 88888.00 2015-01-03 13:29:35.409 003 15351.03 58.07 53550.96 88888.00 2015-01-03 13:29:35.909 003 15351.11 58.02 53550.93 88888.00 2015-01-03 13:29:36.409 003 15351.14 58.00 53550.90 88888.00 2015-01-03 13:29:36.909 003 15351.12 57.98 53550.85 88888.00 2015-01-03 13:29:37.409 003 15351.20 57.98 53550.81 88888.00 2015-01-03 13:29:37.909 003 15351.24 57.97 53550.79 88888.00 2015-01-03 13:29:38.409 003 15351.24 57.97 53550.72 88888.00 2015-01-03 13:29:38.909 003 15351.31 57.94 53550.67 88888.00 2015-01-03 13:29:39.409 003 15351.30 57.92 53550.67 88888.00 2015-01-03 13:29:39.909 003 15351.37 57.92 53550.68 88888.00 2015-01-03 13:29:40.409 003 15351.42 57.91 53550.66 88888.00 2015-01-03 13:29:40.909 003 15351.41 57.90 53550.55 88888.00 2015-01-03 13:29:41.409 003 15351.46 57.89 53550.54 88888.00 2015-01-03 13:29:41.909 003 15351.54 57.86 53550.59 88888.00 2015-01-03 13:29:42.409 003 15351.54 57.85 53550.56 88888.00 2015-01-03 13:29:42.909 003 15351.57 57.85 53550.51 88888.00 2015-01-03 13:29:43.409 003 15351.53 57.83 53550.51 88888.00 2015-01-03 13:29:43.909 003 15351.51 57.82 53550.51 88888.00 2015-01-03 13:29:44.409 003 15351.45 57.83 53550.54 88888.00 2015-01-03 13:29:44.909 003 15351.41 57.84 53550.52 88888.00 2015-01-03 13:29:45.409 003 15351.41 57.85 53550.53 88888.00 2015-01-03 13:29:45.909 003 15351.32 57.85 53550.54 88888.00 2015-01-03 13:29:46.409 003 15351.19 57.84 53550.60 88888.00 2015-01-03 13:29:46.909 003 15351.14 57.80 53550.62 88888.00 2015-01-03 13:29:47.409 003 15351.08 57.77 53550.60 88888.00 2015-01-03 13:29:47.909 003 15350.95 57.82 53550.61 88888.00 2015-01-03 13:29:48.409 003 15350.90 57.82 53550.61 88888.00 2015-01-03 13:29:48.909 003 15350.88 57.73 53550.66 88888.00 2015-01-03 13:29:49.409 003 15350.84 57.71 53550.64 88888.00 2015-01-03 13:29:49.909 003 15350.72 57.67 53550.66 88888.00 2015-01-03 13:29:50.409 003 15350.66 57.64 53550.64 88888.00 2015-01-03 13:29:50.909 003 15350.68 57.58 53550.60 88888.00 2015-01-03 13:29:51.409 003 15350.74 57.51 53550.63 88888.00 2015-01-03 13:29:51.909 003 15350.70 57.44 53550.66 88888.00 2015-01-03 13:29:52.409 003 15350.74 57.34 53550.61 88888.00 2015-01-03 13:29:52.909 003 15350.77 57.28 53550.57 88888.00 2015-01-03 13:29:53.409 003 15350.69 57.24 53550.61 88888.00 2015-01-03 13:29:53.909 003 15350.63 57.16 53550.60 88888.00 2015-01-03 13:29:54.409 003 15350.58 57.11 53550.55 88888.00 2015-01-03 13:29:54.909 003 15350.55 57.08 53550.52 88888.00 2015-01-03 13:29:55.409 003 15350.56 57.06 53550.53 88888.00 2015-01-03 13:29:55.909 003 15350.56 56.97 53550.52 88888.00 2015-01-03 13:29:56.409 003 15350.51 56.95 53550.54 88888.00 2015-01-03 13:29:56.909 003 15350.51 56.93 53550.50 88888.00 2015-01-03 13:29:57.409 003 15350.55 56.92 53550.46 88888.00 2015-01-03 13:29:57.909 003 15350.51 56.87 53550.42 88888.00 2015-01-03 13:29:58.409 003 15350.46 56.86 53550.43 88888.00 2015-01-03 13:29:58.909 003 15350.45 56.86 53550.45 88888.00 2015-01-03 13:29:59.409 003 15350.38 56.86 53550.44 88888.00 2015-01-03 13:29:59.909 003 15350.35 56.89 53550.45 88888.00 2015-01-03 13:30:00.409 003 15350.35 56.93 53550.52 88888.00 2015-01-03 13:30:00.909 003 15350.22 56.95 53550.57 88888.00 2015-01-03 13:30:01.409 003 15350.22 56.97 53550.60 88888.00 2015-01-03 13:30:01.909 003 15350.27 57.04 53550.61 88888.00 2015-01-03 13:30:02.409 003 15350.20 57.13 53550.65 88888.00 2015-01-03 13:30:02.909 003 15350.21 57.18 53550.65 88888.00 2015-01-03 13:30:03.409 003 15350.11 57.25 53550.66 88888.00 2015-01-03 13:30:03.909 003 15350.14 57.30 53550.67 88888.00 2015-01-03 13:30:04.409 003 15350.21 57.30 53550.69 88888.00 2015-01-03 13:30:04.909 003 15350.19 57.37 53550.68 88888.00 2015-01-03 13:30:05.409 003 15350.20 57.40 53550.71 88888.00 2015-01-03 13:30:05.909 003 15350.24 57.42 53550.71 88888.00 2015-01-03 13:30:06.409 003 15350.24 57.47 53550.70 88888.00 2015-01-03 13:30:06.909 003 15350.35 57.48 53550.67 88888.00 2015-01-03 13:30:07.409 003 15350.36 57.48 53550.60 88888.00 2015-01-03 13:30:07.909 003 15350.37 57.48 53550.63 88888.00 2015-01-03 13:30:08.409 003 15350.46 57.49 53550.62 88888.00 2015-01-03 13:30:08.909 003 15350.52 57.44 53550.60 88888.00 2015-01-03 13:30:09.409 003 15350.56 57.44 53550.63 88888.00 2015-01-03 13:30:09.909 003 15350.65 57.40 53550.52 88888.00 2015-01-03 13:30:10.409 003 15350.68 57.38 53550.46 88888.00 2015-01-03 13:30:10.909 003 15350.72 57.45 53550.45 88888.00 2015-01-03 13:30:11.409 003 15350.74 57.49 53550.39 88888.00 2015-01-03 13:30:11.909 003 15350.83 57.47 53550.33 88888.00 2015-01-03 13:30:12.409 003 15350.85 57.48 53550.26 88888.00 2015-01-03 13:30:12.909 003 15350.86 57.50 53550.22 88888.00 2015-01-03 13:30:13.409 003 15350.90 57.48 53550.19 88888.00 2015-01-03 13:30:13.909 003 15350.91 57.54 53550.15 88888.00 2015-01-03 13:30:14.409 003 15350.91 57.57 53550.09 88888.00 2015-01-03 13:30:14.909 003 15350.84 57.66 53550.10 88888.00 2015-01-03 13:30:15.409 003 15350.82 57.68 53550.12 88888.00 2015-01-03 13:30:15.909 003 15350.78 57.75 53550.13 88888.00 2015-01-03 13:30:16.409 003 15350.73 57.80 53550.12 88888.00 2015-01-03 13:30:16.909 003 15350.67 57.88 53550.10 88888.00 2015-01-03 13:30:17.409 003 15350.61 57.97 53550.17 88888.00 2015-01-03 13:30:17.909 003 15350.58 58.03 53550.21 88888.00 2015-01-03 13:30:18.409 003 15350.54 58.09 53550.23 88888.00 2015-01-03 13:30:18.909 003 15350.51 58.15 53550.29 88888.00 2015-01-03 13:30:19.409 003 15350.43 58.22 53550.40 88888.00 2015-01-03 13:30:19.909 003 15350.36 58.31 53550.44 88888.00 2015-01-03 13:30:20.409 003 15350.26 58.35 53550.53 88888.00 2015-01-03 13:30:20.909 003 15350.24 58.40 53550.68 88888.00 2015-01-03 13:30:21.409 003 15350.12 58.42 53550.69 88888.00 2015-01-03 13:30:21.909 003 15350.08 58.40 53550.74 88888.00 2015-01-03 13:30:22.409 003 15350.09 58.41 53550.79 88888.00 2015-01-03 13:30:22.909 003 15350.01 58.45 53550.83 88888.00 2015-01-03 13:30:23.409 003 15349.97 58.46 53550.87 88888.00 2015-01-03 13:30:23.909 003 15349.93 58.45 53550.95 88888.00 2015-01-03 13:30:24.409 003 15350.00 58.46 53550.97 88888.00 2015-01-03 13:30:24.909 003 15350.02 58.48 53550.94 88888.00 2015-01-03 13:30:25.409 003 15350.03 58.50 53551.02 88888.00 2015-01-03 13:30:25.909 003 15350.09 58.54 53550.93 88888.00 2015-01-03 13:30:26.409 003 15350.13 58.53 53550.95 88888.00 2015-01-03 13:30:26.909 003 15350.22 58.54 53550.92 88888.00 2015-01-03 13:30:27.409 003 15350.29 58.49 53550.94 88888.00 2015-01-03 13:30:27.909 003 15350.46 58.45 53550.89 88888.00 2015-01-03 13:30:28.409 003 15350.49 58.45 53550.82 88888.00 2015-01-03 13:30:28.909 003 15350.49 58.43 53550.86 88888.00 2015-01-03 13:30:29.409 003 15350.56 58.44 53550.81 88888.00 2015-01-03 13:30:29.909 003 15350.64 58.43 53550.74 88888.00 2015-01-03 13:30:30.409 003 15350.70 58.44 53550.81 88888.00 2015-01-03 13:30:30.909 003 15350.78 58.42 53550.74 88888.00 2015-01-03 13:30:31.409 003 15350.81 58.42 53550.70 88888.00 2015-01-03 13:30:31.909 003 15350.84 58.42 53550.68 88888.00 2015-01-03 13:30:32.409 003 15350.86 58.42 53550.75 88888.00 2015-01-03 13:30:32.909 003 15350.88 58.42 53550.74 88888.00 2015-01-03 13:30:33.409 003 15350.93 58.50 53550.79 88888.00 2015-01-03 13:30:33.909 003 15350.94 58.59 53550.83 88888.00 2015-01-03 13:30:34.409 003 15350.94 58.58 53550.82 88888.00 2015-01-03 13:30:34.909 003 15350.88 58.62 53550.84 88888.00 2015-01-03 13:30:35.409 003 15350.87 58.71 53550.86 88888.00 2015-01-03 13:30:35.909 003 15350.84 58.77 53550.87 88888.00 2015-01-03 13:30:36.409 003 15350.81 58.85 53550.89 88888.00 2015-01-03 13:30:36.909 003 15350.79 58.92 53550.94 88888.00 2015-01-03 13:30:37.409 003 15350.78 59.00 53551.03 88888.00 2015-01-03 13:30:37.909 003 15350.73 59.06 53551.12 88888.00 2015-01-03 13:30:38.409 003 15350.61 59.15 53551.16 88888.00 2015-01-03 13:30:38.909 003 15350.60 59.27 53551.24 88888.00 2015-01-03 13:30:39.409 003 15350.56 59.35 53551.34 88888.00 2015-01-03 13:30:39.909 003 15350.54 59.35 53551.37 88888.00 2015-01-03 13:30:40.409 003 15350.54 59.41 53551.50 88888.00 2015-01-03 13:30:40.909 003 15350.60 59.44 53551.49 88888.00 2015-01-03 13:30:41.409 003 15350.56 59.48 53551.58 88888.00 2015-01-03 13:30:41.909 003 15350.60 59.52 53551.63 88888.00 2015-01-03 13:30:42.409 003 15350.51 59.49 53551.61 88888.00 2015-01-03 13:30:42.909 003 15350.65 59.53 53551.61 88888.00 2015-01-03 13:30:43.409 003 15350.64 59.56 53551.66 88888.00 2015-01-03 13:30:43.909 003 15350.70 59.57 53551.77 88888.00 2015-01-03 13:30:44.409 003 15350.75 59.62 53551.80 88888.00 2015-01-03 13:30:44.909 003 15350.81 59.58 53551.86 88888.00 2015-01-03 13:30:45.409 003 15350.81 59.61 53551.83 88888.00 2015-01-03 13:30:45.909 003 15350.90 59.61 53551.88 88888.00 2015-01-03 13:30:46.409 003 15350.96 59.61 53551.90 88888.00 2015-01-03 13:30:46.909 003 15351.00 59.65 53551.95 88888.00 2015-01-03 13:30:47.409 003 15351.08 59.67 53551.92 88888.00 2015-01-03 13:30:47.909 003 15351.10 59.74 53551.95 88888.00 2015-01-03 13:30:48.409 003 15351.27 59.78 53551.97 88888.00 2015-01-03 13:30:48.909 003 15351.28 59.82 53552.03 88888.00 2015-01-03 13:30:49.409 003 15351.35 59.92 53552.07 88888.00 2015-01-03 13:30:49.909 003 15351.40 60.02 53552.02 88888.00 2015-01-03 13:30:50.409 003 15351.41 60.10 53552.05 88888.00 2015-01-03 13:30:50.909 003 15351.49 60.16 53552.07 88888.00 2015-01-03 13:30:51.409 003 15351.46 60.28 53552.12 88888.00 2015-01-03 13:30:51.909 003 15351.55 60.39 53552.15 88888.00 2015-01-03 13:30:52.409 003 15351.50 60.51 53552.24 88888.00 2015-01-03 13:30:52.909 003 15351.51 60.67 53552.29 88888.00 2015-01-03 13:30:53.409 003 15351.53 60.79 53552.32 88888.00 2015-01-03 13:30:53.909 003 15351.55 60.88 53552.41 88888.00 2015-01-03 13:30:54.409 003 15351.56 61.02 53552.42 88888.00 2015-01-03 13:30:54.909 003 15351.55 61.16 53552.56 88888.00 2015-01-03 13:30:55.409 003 15351.58 61.28 53552.59 88888.00 2015-01-03 13:30:55.909 003 15351.51 61.40 53552.74 88888.00 2015-01-03 13:30:56.409 003 15351.58 61.48 53552.76 88888.00 2015-01-03 13:30:56.909 003 15351.48 61.52 53552.85 88888.00 2015-01-03 13:30:57.409 003 15351.55 61.57 53552.77 88888.00 2015-01-03 13:30:57.909 003 15351.51 61.72 53552.94 88888.00 2015-01-03 13:30:58.409 003 15351.50 61.74 53552.97 88888.00 2015-01-03 13:30:58.909 003 15351.53 61.80 53553.11 88888.00 2015-01-03 13:30:59.409 003 15351.51 61.86 53553.08 88888.00 2015-01-03 13:30:59.909 003 15351.58 61.90 53553.12 88888.00 2015-01-03 13:31:00.409 003 15351.54 61.94 53553.18 88888.00 2015-01-03 13:31:00.909 003 15351.68 61.91 53553.19 88888.00 2015-01-03 13:31:01.409 003 15351.65 61.90 53553.23 88888.00 2015-01-03 13:31:01.909 003 15351.80 61.86 53553.18 88888.00 2015-01-03 13:31:02.409 003 15351.75 61.86 53553.26 88888.00 2015-01-03 13:31:02.909 003 15351.77 61.86 53553.22 88888.00 2015-01-03 13:31:03.409 003 15351.74 61.89 53553.27 88888.00 2015-01-03 13:31:03.909 003 15351.76 61.88 53553.24 88888.00 2015-01-03 13:31:04.409 003 15351.83 61.85 53553.28 88888.00 2015-01-03 13:31:04.909 003 15351.78 61.81 53553.21 88888.00 2015-01-03 13:31:05.409 003 15351.89 61.74 53553.17 88888.00 2015-01-03 13:31:05.909 003 15351.87 61.72 53553.19 88888.00 2015-01-03 13:31:06.409 003 15351.99 61.72 53553.21 88888.00 2015-01-03 13:31:06.909 003 15351.96 61.71 53553.21 88888.00 2015-01-03 13:31:07.409 003 15352.12 61.65 53553.16 88888.00 2015-01-03 13:31:07.909 003 15352.12 61.61 53553.14 88888.00 2015-01-03 13:31:08.409 003 15352.20 61.56 53553.12 88888.00 2015-01-03 13:31:08.909 003 15352.19 61.62 53553.11 88888.00 2015-01-03 13:31:09.409 003 15352.29 61.63 53553.10 88888.00 2015-01-03 13:31:09.909 003 15352.31 61.63 53553.05 88888.00 2015-01-03 13:31:10.409 003 15352.34 61.69 53553.06 88888.00 2015-01-03 13:31:10.909 003 15352.39 61.71 53553.01 88888.00 2015-01-03 13:31:11.409 003 15352.34 61.76 53553.06 88888.00 2015-01-03 13:31:11.909 003 15352.44 61.77 53553.11 88888.00 2015-01-03 13:31:12.409 003 15352.38 61.79 53553.15 88888.00 2015-01-03 13:31:12.909 003 15352.44 61.77 53553.13 88888.00 2015-01-03 13:31:13.409 003 15352.45 61.82 53553.14 88888.00 2015-01-03 13:31:13.909 003 15352.48 61.89 53553.17 88888.00 2015-01-03 13:31:14.409 003 15352.50 61.95 53553.18 88888.00 2015-01-03 13:31:14.909 003 15352.50 61.95 53553.22 88888.00 2015-01-03 13:31:15.409 003 15352.56 62.00 53553.21 88888.00 2015-01-03 13:31:15.909 003 15352.57 62.09 53553.30 88888.00 2015-01-03 13:31:16.409 003 15352.58 62.14 53553.37 88888.00 2015-01-03 13:31:16.909 003 15352.45 62.20 53553.46 88888.00 2015-01-03 13:31:17.409 003 15352.52 62.20 53553.39 88888.00 2015-01-03 13:31:17.909 003 15352.55 62.23 53553.39 88888.00 2015-01-03 13:31:18.409 003 15352.58 62.26 53553.47 88888.00 2015-01-03 13:31:18.909 003 15352.52 62.30 53553.47 88888.00 2015-01-03 13:31:19.409 003 15352.49 62.34 53553.52 88888.00 2015-01-03 13:31:19.909 003 15352.44 62.34 53553.48 88888.00 2015-01-03 13:31:20.409 003 15352.47 62.35 53553.48 88888.00 2015-01-03 13:31:20.909 003 15352.41 62.38 53553.45 88888.00 2015-01-03 13:31:21.409 003 15352.36 62.38 53553.49 88888.00 2015-01-03 13:31:21.909 003 15352.35 62.37 53553.43 88888.00 2015-01-03 13:31:22.409 003 15352.38 62.37 53553.46 88888.00 2015-01-03 13:31:22.909 003 15352.37 62.32 53553.40 88888.00 2015-01-03 13:31:23.409 003 15352.32 62.34 53553.45 88888.00 2015-01-03 13:31:23.909 003 15352.38 62.37 53553.38 88888.00 2015-01-03 13:31:24.409 003 15352.34 62.39 53553.51 88888.00 2015-01-03 13:31:24.909 003 15352.30 62.38 53553.50 88888.00 2015-01-03 13:31:25.409 003 15352.31 62.40 53553.52 88888.00 2015-01-03 13:31:25.909 003 15352.30 62.46 53553.49 88888.00 2015-01-03 13:31:26.409 003 15352.30 62.48 53553.56 88888.00 2015-01-03 13:31:26.909 003 15352.27 62.48 53553.55 88888.00 2015-01-03 13:31:27.409 003 15352.34 62.50 53553.64 88888.00 2015-01-03 13:31:27.909 003 15352.38 62.51 53553.65 88888.00 2015-01-03 13:31:28.409 003 15352.52 62.51 53553.66 88888.00 2015-01-03 13:31:28.909 003 15352.53 62.54 53553.65 88888.00 2015-01-03 13:31:29.409 003 15352.58 62.55 53553.65 88888.00 2015-01-03 13:31:29.909 003 15352.59 62.51 53553.69 88888.00 2015-01-03 13:31:30.409 003 15352.75 62.49 53553.76 88888.00 2015-01-03 13:31:30.909 003 15352.77 62.50 53553.79 88888.00 2015-01-03 13:31:31.409 003 15352.82 62.54 53553.87 88888.00 2015-01-03 13:31:31.909 003 15352.84 62.54 53553.84 88888.00 2015-01-03 13:31:32.409 003 15352.89 62.55 53553.89 88888.00 2015-01-03 13:31:32.909 003 15352.96 62.55 53553.89 88888.00 2015-01-03 13:31:33.409 003 15352.96 62.54 53553.98 88888.00 2015-01-03 13:31:33.909 003 15353.01 62.54 53554.02 88888.00 2015-01-03 13:31:34.409 003 15353.00 62.55 53554.04 88888.00 2015-01-03 13:31:34.909 003 15352.98 62.55 53553.97 88888.00 2015-01-03 13:31:35.409 003 15352.94 62.58 53554.06 88888.00 2015-01-03 13:31:35.909 003 15352.89 62.58 53554.05 88888.00 2015-01-03 13:31:36.409 003 15352.83 62.57 53554.03 88888.00 2015-01-03 13:31:36.909 003 15352.69 62.57 53554.02 88888.00 2015-01-03 13:31:37.409 003 15352.67 62.59 53554.11 88888.00 2015-01-03 13:31:37.909 003 15352.52 62.64 53554.18 88888.00 2015-01-03 13:31:38.409 003 15352.46 62.60 53554.19 88888.00 2015-01-03 13:31:38.909 003 15352.25 62.63 53554.29 88888.00 2015-01-03 13:31:39.409 003 15352.25 62.60 53554.24 88888.00 2015-01-03 13:31:39.909 003 15352.21 62.57 53554.26 88888.00 2015-01-03 13:31:40.409 003 15352.07 62.56 53554.29 88888.00 2015-01-03 13:31:40.909 003 15352.09 62.51 53554.26 88888.00 2015-01-03 13:31:41.409 003 15352.04 62.49 53554.34 88888.00 2015-01-03 13:31:41.909 003 15351.87 62.52 53554.40 88888.00 2015-01-03 13:31:42.409 003 15351.87 62.56 53554.34 88888.00 2015-01-03 13:31:42.909 003 15351.89 62.55 53554.42 88888.00 2015-01-03 13:31:43.409 003 15351.77 62.57 53554.50 88888.00 2015-01-03 13:31:43.909 003 15351.75 62.57 53554.50 88888.00 2015-01-03 13:31:44.409 003 15351.86 62.55 53554.40 88888.00 2015-01-03 13:31:44.909 003 15351.84 62.50 53554.54 88888.00 2015-01-03 13:31:45.409 003 15351.77 62.54 53554.59 88888.00 2015-01-03 13:31:45.909 003 15351.90 62.54 53554.55 88888.00 2015-01-03 13:31:46.409 003 15352.03 62.52 53554.58 88888.00 2015-01-03 13:31:46.909 003 15351.94 62.56 53554.70 88888.00 2015-01-03 13:31:47.409 003 15352.05 62.52 53554.68 88888.00 2015-01-03 13:31:47.909 003 15352.30 62.47 53554.60 88888.00 2015-01-03 13:31:48.409 003 15352.27 62.41 53554.71 88888.00 2015-01-03 13:31:48.909 003 15352.25 62.43 53554.72 88888.00 2015-01-03 13:31:49.409 003 15352.44 62.49 53554.65 88888.00 2015-01-03 13:31:49.909 003 15352.46 62.56 53554.72 88888.00 2015-01-03 13:31:50.410 003 15352.44 62.54 53554.71 88888.00 2015-01-03 13:31:50.910 003 15352.58 62.49 53554.63 88888.00 2015-01-03 13:31:51.410 003 15352.62 62.50 53554.67 88888.00 2015-01-03 13:31:51.910 003 15352.59 62.59 53554.60 88888.00 2015-01-03 13:31:52.410 003 15352.71 62.64 53554.56 88888.00 2015-01-03 13:31:52.910 003 15352.73 62.69 53554.67 88888.00 2015-01-03 13:31:53.410 003 15352.87 62.74 53554.58 88888.00 2015-01-03 13:31:53.910 003 15352.91 62.75 53554.61 88888.00 2015-01-03 13:31:54.410 003 15352.84 62.78 53554.59 88888.00 2015-01-03 13:31:54.910 003 15352.96 62.81 53554.56 88888.00 2015-01-03 13:31:55.410 003 15352.92 62.87 53554.63 88888.00 2015-01-03 13:31:55.910 003 15353.00 62.93 53554.55 88888.00 2015-01-03 13:31:56.410 003 15352.95 62.94 53554.64 88888.00 2015-01-03 13:31:56.910 003 15352.94 62.98 53554.63 88888.00 2015-01-03 13:31:57.410 003 15352.92 63.06 53554.64 88888.00 2015-01-03 13:31:57.910 003 15352.80 63.18 53554.66 88888.00 2015-01-03 13:31:58.410 003 15352.92 63.25 53554.64 88888.00 2015-01-03 13:31:58.910 003 15352.86 63.30 53554.76 88888.00 2015-01-03 13:31:59.410 003 15352.85 63.38 53554.72 88888.00 2015-01-03 13:31:59.910 003 15352.90 63.44 53554.78 88888.00 2015-01-03 13:32:00.410 003 15352.76 63.45 53554.83 88888.00 2015-01-03 13:32:00.910 003 15352.78 63.47 53554.68 88888.00 2015-01-03 13:32:01.410 003 15352.78 63.50 53554.72 88888.00 2015-01-03 13:32:01.910 003 15352.68 63.49 53554.72 88888.00 2015-01-03 13:32:02.410 003 15352.68 63.46 53554.68 88888.00 2015-01-03 13:32:02.910 003 15352.65 63.46 53554.77 88888.00 2015-01-03 13:32:03.410 003 15352.60 63.49 53554.67 88888.00 2015-01-03 13:32:03.910 003 15352.71 63.49 53554.61 88888.00 2015-01-03 13:32:04.410 003 15352.60 63.47 53554.68 88888.00 2015-01-03 13:32:04.910 003 15352.66 63.46 53554.58 88888.00 2015-01-03 13:32:05.410 003 15352.71 63.46 53554.63 88888.00 2015-01-03 13:32:05.910 003 15352.64 63.50 53554.61 88888.00 2015-01-03 13:32:06.410 003 15352.75 63.51 53554.52 88888.00 2015-01-03 13:32:06.910 003 15352.72 63.53 53554.58 88888.00 2015-01-03 13:32:07.410 003 15352.72 63.53 53554.48 88888.00 2015-01-03 13:32:07.910 003 15352.74 63.55 53554.48 88888.00 2015-01-03 13:32:08.410 003 15352.64 63.56 53554.51 88888.00 2015-01-03 13:32:08.910 003 15352.74 63.55 53554.40 88888.00 2015-01-03 13:32:09.410 003 15352.71 63.56 53554.49 88888.00 2015-01-03 13:32:09.910 003 15352.76 63.53 53554.40 88888.00 2015-01-03 13:32:10.410 003 15352.81 63.61 53554.48 88888.00 2015-01-03 13:32:10.910 003 15352.73 63.67 53554.47 88888.00 2015-01-03 13:32:11.410 003 15352.77 63.64 53554.40 88888.00 2015-01-03 13:32:11.910 003 15352.66 63.64 53554.48 88888.00 2015-01-03 13:32:12.410 003 15352.68 63.68 53554.46 88888.00 2015-01-03 13:32:12.910 003 15352.73 63.71 53554.51 88888.00 2015-01-03 13:32:13.410 003 15352.64 63.69 53554.52 88888.00 2015-01-03 13:32:13.910 003 15352.73 63.76 53554.49 88888.00 2015-01-03 13:32:14.410 003 15352.59 63.82 53554.67 88888.00 2015-01-03 13:32:14.910 003 15352.62 63.86 53554.60 88888.00 2015-01-03 13:32:15.410 003 15352.67 63.88 53554.61 88888.00 2015-01-03 13:32:15.910 003 15352.58 63.91 53554.60 88888.00 2015-01-03 13:32:16.410 003 15352.64 63.93 53554.56 88888.00 2015-01-03 13:32:16.910 003 15352.60 63.97 53554.72 88888.00 2015-01-03 13:32:17.410 003 15352.50 64.03 53554.71 88888.00 2015-01-03 13:32:17.910 003 15352.56 64.08 53554.66 88888.00 2015-01-03 13:32:18.410 003 15352.50 64.16 53554.75 88888.00 2015-01-03 13:32:18.910 003 15352.44 64.16 53554.72 88888.00 2015-01-03 13:32:19.410 003 15352.60 64.15 53554.73 88888.00 2015-01-03 13:32:19.910 003 15352.54 64.19 53554.81 88888.00 2015-01-03 13:32:20.410 003 15352.52 64.23 53554.80 88888.00 2015-01-03 13:32:20.910 003 15352.74 64.30 53554.71 88888.00 2015-01-03 13:32:21.410 003 15352.67 64.34 53554.72 88888.00 2015-01-03 13:32:21.910 003 15352.73 64.34 53554.57 88888.00 2015-01-03 13:32:22.410 003 15352.87 64.34 53554.55 88888.00 2015-01-03 13:32:22.910 003 15352.91 64.38 53554.51 88888.00 2015-01-03 13:32:23.410 003 15353.05 64.36 53554.47 88888.00 2015-01-03 13:32:23.910 003 15353.00 64.37 53554.48 88888.00 2015-01-03 13:32:24.410 003 15353.17 64.38 53554.38 88888.00 2015-01-03 13:32:24.910 003 15353.18 64.40 53554.33 88888.00 2015-01-03 13:32:25.410 003 15353.26 64.48 53554.25 88888.00 2015-01-03 13:32:25.910 003 15353.23 64.49 53554.25 88888.00 2015-01-03 13:32:26.410 003 15353.38 64.50 53554.26 88888.00 2015-01-03 13:32:26.910 003 15353.37 64.54 53554.26 88888.00 2015-01-03 13:32:27.410 003 15353.50 64.54 53554.18 88888.00 2015-01-03 13:32:27.910 003 15353.52 64.62 53554.14 88888.00 2015-01-03 13:32:28.410 003 15353.61 64.64 53554.11 88888.00 2015-01-03 13:32:28.910 003 15353.62 64.65 53554.13 88888.00 2015-01-03 13:32:29.410 003 15353.61 64.73 53554.15 88888.00 2015-01-03 13:32:29.910 003 15353.65 64.74 53554.11 88888.00 2015-01-03 13:32:30.410 003 15353.56 64.74 53554.16 88888.00 2015-01-03 13:32:30.910 003 15353.58 64.74 53554.19 88888.00 2015-01-03 13:32:31.410 003 15353.50 64.79 53554.27 88888.00 2015-01-03 13:32:31.910 003 15353.47 64.83 53554.32 88888.00 2015-01-03 13:32:32.410 003 15353.36 64.82 53554.39 88888.00 2015-01-03 13:32:32.910 003 15353.37 64.84 53554.47 88888.00 2015-01-03 13:32:33.410 003 15353.28 64.93 53554.50 88888.00 2015-01-03 13:32:33.910 003 15353.30 64.99 53554.56 88888.00 2015-01-03 13:32:34.410 003 15353.21 65.05 53554.61 88888.00 2015-01-03 13:32:34.910 003 15353.21 65.10 53554.58 88888.00 2015-01-03 13:32:35.410 003 15353.09 65.12 53554.66 88888.00 2015-01-03 13:32:35.910 003 15353.14 65.11 53554.61 88888.00 2015-01-03 13:32:36.410 003 15353.12 65.15 53554.61 88888.00 2015-01-03 13:32:36.910 003 15353.08 65.19 53554.51 88888.00 2015-01-03 13:32:37.410 003 15353.12 65.20 53554.53 88888.00 2015-01-03 13:32:37.910 003 15353.05 65.24 53554.57 88888.00 2015-01-03 13:32:38.410 003 15353.12 65.27 53554.56 88888.00 2015-01-03 13:32:38.910 003 15353.08 65.28 53554.54 88888.00 2015-01-03 13:32:39.410 003 15353.19 65.29 53554.48 88888.00 2015-01-03 13:32:39.910 003 15353.13 65.31 53554.50 88888.00 2015-01-03 13:32:40.410 003 15353.22 65.25 53554.38 88888.00 2015-01-03 13:32:40.910 003 15353.18 65.23 53554.43 88888.00 2015-01-03 13:32:41.410 003 15353.26 65.20 53554.30 88888.00 2015-01-03 13:32:41.910 003 15353.31 65.18 53554.31 88888.00 2015-01-03 13:32:42.410 003 15353.38 65.18 53554.26 88888.00 2015-01-03 13:32:42.910 003 15353.35 65.19 53554.33 88888.00 2015-01-03 13:32:43.410 003 15353.40 65.19 53554.30 88888.00 2015-01-03 13:32:43.910 003 15353.36 65.17 53554.30 88888.00 2015-01-03 13:32:44.410 003 15353.47 65.14 53554.27 88888.00 2015-01-03 13:32:44.910 003 15353.43 65.12 53554.27 88888.00 2015-01-03 13:32:45.410 003 15353.50 65.11 53554.31 88888.00 2015-01-03 13:32:45.910 003 15353.50 65.09 53554.32 88888.00 2015-01-03 13:32:46.410 003 15353.59 65.05 53554.31 88888.00 2015-01-03 13:32:46.910 003 15353.54 65.01 53554.30 88888.00 2015-01-03 13:32:47.410 003 15353.56 64.99 53554.34 88888.00 2015-01-03 13:32:47.910 003 15353.62 64.98 53554.23 88888.00 2015-01-03 13:32:48.410 003 15353.67 65.00 53554.22 88888.00 2015-01-03 13:32:48.910 003 15353.68 65.00 53554.20 88888.00 2015-01-03 13:32:49.410 003 15353.64 65.02 53554.28 88888.00 2015-01-03 13:32:49.910 003 15353.74 65.05 53554.25 88888.00 2015-01-03 13:32:50.410 003 15353.76 65.08 53554.25 88888.00 2015-01-03 13:32:50.910 003 15353.76 65.11 53554.30 88888.00 2015-01-03 13:32:51.410 003 15353.85 65.19 53554.31 88888.00 2015-01-03 13:32:51.910 003 15353.83 65.25 53554.35 88888.00 2015-01-03 13:32:52.410 003 15353.81 65.31 53554.33 88888.00 2015-01-03 13:32:52.910 003 15353.75 65.39 53554.39 88888.00 2015-01-03 13:32:53.410 003 15353.85 65.51 53554.40 88888.00 2015-01-03 13:32:53.910 003 15353.79 65.54 53554.44 88888.00 2015-01-03 13:32:54.410 003 15353.75 65.61 53554.50 88888.00 2015-01-03 13:32:54.910 003 15353.68 65.68 53554.48 88888.00 2015-01-03 13:32:55.410 003 15353.58 65.76 53554.59 88888.00 2015-01-03 13:32:55.910 003 15353.46 65.85 53554.60 88888.00 2015-01-03 13:32:56.410 003 15353.44 65.89 53554.69 88888.00 2015-01-03 13:32:56.910 003 15353.34 65.94 53554.69 88888.00 2015-01-03 13:32:57.410 003 15353.37 65.98 53554.75 88888.00 2015-01-03 13:32:57.910 003 15353.21 65.97 53554.78 88888.00 2015-01-03 13:32:58.410 003 15353.27 65.96 53554.79 88888.00 2015-01-03 13:32:58.910 003 15353.17 65.96 53554.86 88888.00 2015-01-03 13:32:59.410 003 15353.19 65.96 53554.84 88888.00 2015-01-03 13:32:59.910 003 15353.19 66.00 53554.93 88888.00 2015-01-03 13:33:00.410 003 15353.14 66.00 53554.94 88888.00 2015-01-03 13:33:00.910 003 15353.19 65.94 53554.90 88888.00 2015-01-03 13:33:01.410 003 15353.03 65.94 53554.98 88888.00 2015-01-03 13:33:01.910 003 15353.13 65.89 53554.95 88888.00 2015-01-03 13:33:02.410 003 15353.16 65.78 53555.00 88888.00 2015-01-03 13:33:02.910 003 15353.09 65.79 53555.04 88888.00 2015-01-03 13:33:03.410 003 15353.26 65.70 53554.95 88888.00 2015-01-03 13:33:03.910 003 15353.21 65.63 53555.06 88888.00 2015-01-03 13:33:04.410 003 15353.29 65.63 53555.03 88888.00 2015-01-03 13:33:04.910 003 15353.39 65.60 53555.03 88888.00 2015-01-03 13:33:05.410 003 15353.31 65.58 53555.03 88888.00 2015-01-03 13:33:05.910 003 15353.45 65.54 53554.95 88888.00 2015-01-03 13:33:06.410 003 15353.37 65.54 53554.97 88888.00 2015-01-03 13:33:06.910 003 15353.34 65.55 53554.93 88888.00 2015-01-03 13:33:07.410 003 15353.26 65.52 53555.00 88888.00 2015-01-03 13:33:07.910 003 15353.18 65.45 53554.96 88888.00 2015-01-03 13:33:08.410 003 15353.20 65.41 53554.94 88888.00 2015-01-03 13:33:08.910 003 15353.08 65.39 53555.04 88888.00 2015-01-03 13:33:09.410 003 15353.13 65.36 53555.04 88888.00 2015-01-03 13:33:09.910 003 15353.11 65.39 53555.12 88888.00 2015-01-03 13:33:10.410 003 15352.94 65.43 53555.13 88888.00 2015-01-03 13:33:10.910 003 15353.03 65.43 53555.06 88888.00 2015-01-03 13:33:11.410 003 15353.05 65.43 53555.14 88888.00 2015-01-03 13:33:11.910 003 15352.87 65.41 53555.10 88888.00 2015-01-03 13:33:12.410 003 15352.90 65.40 53555.01 88888.00 2015-01-03 13:33:12.910 003 15352.80 65.42 53555.10 88888.00 2015-01-03 13:33:13.410 003 15352.68 65.41 53555.13 88888.00 2015-01-03 13:33:13.910 003 15352.74 65.37 53555.09 88888.00 2015-01-03 13:33:14.410 003 15352.67 65.35 53555.14 88888.00 2015-01-03 13:33:14.910 003 15352.60 65.34 53555.14 88888.00 2015-01-03 13:33:15.410 003 15352.67 65.28 53555.01 88888.00 2015-01-03 13:33:15.910 003 15352.71 65.20 53555.11 88888.00 2015-01-03 13:33:16.410 003 15352.52 65.17 53555.12 88888.00 2015-01-03 13:33:16.910 003 15352.48 65.15 53555.07 88888.00 2015-01-03 13:33:17.410 003 15352.64 65.14 53555.09 88888.00 2015-01-03 13:33:17.910 003 15352.54 65.16 53555.20 88888.00 2015-01-03 13:33:18.410 003 15352.46 65.19 53555.14 88888.00 2015-01-03 13:33:18.910 003 15352.54 65.17 53555.01 88888.00 2015-01-03 13:33:19.410 003 15352.60 65.16 53555.08 88888.00 2015-01-03 13:33:19.910 003 15352.50 65.17 53555.18 88888.00 2015-01-03 13:33:20.410 003 15352.56 65.18 53555.09 88888.00 2015-01-03 13:33:20.910 003 15352.71 65.19 53555.10 88888.00 2015-01-03 13:33:21.410 003 15352.60 65.26 53555.21 88888.00 2015-01-03 13:33:21.910 003 15352.49 65.25 53555.16 88888.00 2015-01-03 13:33:22.410 003 15352.66 65.20 53555.11 88888.00 2015-01-03 13:33:22.910 003 15352.71 65.25 53555.25 88888.00 2015-01-03 13:33:23.410 003 15352.58 65.34 53555.35 88888.00 2015-01-03 13:33:23.910 003 15352.59 65.36 53555.29 88888.00 2015-01-03 13:33:24.410 003 15352.71 65.39 53555.31 88888.00 2015-01-03 13:33:24.910 003 15352.60 65.45 53555.46 88888.00 2015-01-03 13:33:25.410 003 15352.48 65.48 53555.50 88888.00 2015-01-03 13:33:25.910 003 15352.52 65.53 53555.46 88888.00 2015-01-03 13:33:26.410 003 15352.62 65.54 53555.48 88888.00 2015-01-03 13:33:26.910 003 15352.54 65.53 53555.54 88888.00 2015-01-03 13:33:27.410 003 15352.31 65.55 53555.64 88888.00 2015-01-03 13:33:27.910 003 15352.14 65.55 53555.61 88888.00 2015-01-03 13:33:28.410 003 15352.14 65.55 53555.55 88888.00 2015-01-03 13:33:28.910 003 15352.27 65.61 53555.52 88888.00 2015-01-03 13:33:29.410 003 15352.25 65.66 53555.60 88888.00 2015-01-03 13:33:29.910 003 15352.16 65.70 53555.71 88888.00 2015-01-03 13:33:30.410 003 15352.00 65.72 53555.76 88888.00 2015-01-03 13:33:30.910 003 15351.93 65.78 53555.77 88888.00 2015-01-03 13:33:31.410 003 15351.95 65.80 53555.76 88888.00 2015-01-03 13:33:31.910 003 15352.04 65.77 53555.69 88888.00 2015-01-03 13:33:32.410 003 15352.18 65.77 53555.59 88888.00 2015-01-03 13:33:32.910 003 15352.20 65.78 53555.60 88888.00 2015-01-03 13:33:33.410 003 15352.14 65.81 53555.71 88888.00 2015-01-03 13:33:33.910 003 15352.07 65.87 53555.67 88888.00 2015-01-03 13:33:34.410 003 15352.00 65.91 53555.60 88888.00 2015-01-03 13:33:34.910 003 15352.05 65.95 53555.58 88888.00 2015-01-03 13:33:35.410 003 15352.22 65.93 53555.58 88888.00 2015-01-03 13:33:35.910 003 15352.36 65.93 53555.59 88888.00 2015-01-03 13:33:36.410 003 15352.31 65.93 53555.70 88888.00 2015-01-03 13:33:36.910 003 15352.13 65.92 53555.79 88888.00 2015-01-03 13:33:37.410 003 15352.11 65.91 53555.80 88888.00 2015-01-03 13:33:37.910 003 15352.17 65.91 53555.74 88888.00 2015-01-03 13:33:38.410 003 15352.19 65.91 53555.69 88888.00 2015-01-03 13:33:38.910 003 15352.30 65.88 53555.69 88888.00 2015-01-03 13:33:39.410 003 15352.30 65.93 53555.71 88888.00 2015-01-03 13:33:39.910 003 15352.25 65.96 53555.81 88888.00 2015-01-03 13:33:40.410 003 15352.12 66.00 53555.87 88888.00 2015-01-03 13:33:40.910 003 15352.11 66.03 53555.80 88888.00 2015-01-03 13:33:41.410 003 15352.17 66.06 53555.72 88888.00 2015-01-03 13:33:41.910 003 15352.25 66.12 53555.65 88888.00 2015-01-03 13:33:42.410 003 15352.39 66.21 53555.65 88888.00 2015-01-03 13:33:42.910 003 15352.38 66.23 53555.69 88888.00 2015-01-03 13:33:43.410 003 15352.32 66.28 53555.71 88888.00 2015-01-03 13:33:43.910 003 15352.34 66.30 53555.64 88888.00 2015-01-03 13:33:44.410 003 15352.52 66.31 53555.54 88888.00 2015-01-03 13:33:44.910 003 15352.76 66.32 53555.59 88888.00 2015-01-03 13:33:45.410 003 15352.82 66.35 53555.72 88888.00 2015-01-03 13:33:45.910 003 15352.77 66.39 53555.65 88888.00 2015-01-03 13:33:46.410 003 15352.96 66.43 53555.53 88888.00 2015-01-03 13:33:46.910 003 15353.09 66.48 53555.56 88888.00 2015-01-03 13:33:47.410 003 15353.05 66.57 53555.68 88888.00 2015-01-03 13:33:47.910 003 15353.04 66.62 53555.60 88888.00 2015-01-03 13:33:48.410 003 15353.18 66.60 53555.52 88888.00 2015-01-03 13:33:48.910 003 15353.16 66.62 53555.68 88888.00 2015-01-03 13:33:49.410 003 15353.03 66.65 53555.70 88888.00 2015-01-03 13:33:49.910 003 15353.12 66.66 53555.65 88888.00 2015-01-03 13:33:50.410 003 15353.18 66.66 53555.75 88888.00 2015-01-03 13:33:50.910 003 15353.07 66.70 53555.91 88888.00 2015-01-03 13:33:51.410 003 15353.02 66.73 53555.96 88888.00 2015-01-03 13:33:51.910 003 15353.04 66.75 53555.93 88888.00 2015-01-03 13:33:52.410 003 15353.05 66.81 53555.98 88888.00 2015-01-03 13:33:52.910 003 15352.86 66.87 53556.13 88888.00 2015-01-03 13:33:53.410 003 15352.69 66.93 53556.17 88888.00 2015-01-03 13:33:53.910 003 15352.58 66.96 53556.20 88888.00 2015-01-03 13:33:54.410 003 15352.49 66.96 53556.18 88888.00 2015-01-03 13:33:54.910 003 15352.48 66.98 53556.10 88888.00 2015-01-03 13:33:55.410 003 15352.53 67.01 53556.12 88888.00 2015-01-03 13:33:55.910 003 15352.50 67.01 53556.20 88888.00 2015-01-03 13:33:56.410 003 15352.34 67.05 53556.33 88888.00 2015-01-03 13:33:56.910 003 15352.20 67.08 53556.40 88888.00 2015-01-03 13:33:57.410 003 15352.10 67.13 53556.42 88888.00 2015-01-03 13:33:57.910 003 15352.08 67.13 53556.51 88888.00 2015-01-03 13:33:58.410 003 15352.03 67.14 53556.52 88888.00 2015-01-03 13:33:58.910 003 15352.00 67.15 53556.49 88888.00 2015-01-03 13:33:59.410 003 15352.03 67.12 53556.45 88888.00 2015-01-03 13:33:59.910 003 15352.02 67.13 53556.40 88888.00 2015-01-03 13:34:00.410 003 15351.95 67.08 53556.36 88888.00 2015-01-03 13:34:00.910 003 15351.99 67.06 53556.27 88888.00 2015-01-03 13:34:01.410 003 15352.05 67.08 53556.19 88888.00 2015-01-03 13:34:01.910 003 15352.10 67.07 53556.15 88888.00 2015-01-03 13:34:02.410 003 15352.12 67.04 53556.09 88888.00 2015-01-03 13:34:02.910 003 15352.16 67.00 53556.01 88888.00 2015-01-03 13:34:03.410 003 15352.21 66.98 53555.90 88888.00 2015-01-03 13:34:03.910 003 15352.23 66.96 53555.91 88888.00 2015-01-03 13:34:04.410 003 15352.25 66.93 53555.97 88888.00 2015-01-03 13:34:04.910 003 15352.12 66.92 53556.00 88888.00 2015-01-03 13:34:05.410 003 15352.01 66.92 53556.01 88888.00 2015-01-03 13:34:05.910 003 15352.02 66.90 53555.97 88888.00 2015-01-03 13:34:06.410 003 15352.03 66.92 53555.91 88888.00 2015-01-03 13:34:06.910 003 15352.04 66.90 53555.87 88888.00 2015-01-03 13:34:07.410 003 15352.11 66.90 53555.78 88888.00 2015-01-03 13:34:07.910 003 15352.19 66.82 53555.71 88888.00 2015-01-03 13:34:08.410 003 15352.20 66.81 53555.76 88888.00 2015-01-03 13:34:08.910 003 15352.17 66.81 53555.87 88888.00 2015-01-03 13:34:09.410 003 15352.05 66.82 53555.96 88888.00 2015-01-03 13:34:09.910 003 15351.98 66.81 53555.99 88888.00 2015-01-03 13:34:10.410 003 15351.89 66.78 53555.94 88888.00 2015-01-03 13:34:10.910 003 15351.92 66.78 53555.87 88888.00 2015-01-03 13:34:11.410 003 15351.96 66.78 53555.81 88888.00 2015-01-03 13:34:11.910 003 15352.01 66.69 53555.70 88888.00 2015-01-03 13:34:12.410 003 15352.12 66.65 53555.66 88888.00 2015-01-03 13:34:12.910 003 15352.10 66.67 53555.65 88888.00 2015-01-03 13:34:13.410 003 15352.02 66.66 53555.67 88888.00 2015-01-03 13:34:13.910 003 15352.00 66.64 53555.70 88888.00 2015-01-03 13:34:14.410 003 15351.96 66.60 53555.61 88888.00 2015-01-03 13:34:14.910 003 15352.09 66.56 53555.47 88888.00 2015-01-03 13:34:15.410 003 15352.35 66.49 53555.37 88888.00 2015-01-03 13:34:15.910 003 15352.50 66.46 53555.38 88888.00 2015-01-03 13:34:16.410 003 15352.48 66.44 53555.44 88888.00 2015-01-03 13:34:16.910 003 15352.50 66.31 53555.29 88888.00 2015-01-03 13:34:17.410 003 15352.72 66.30 53555.13 88888.00 2015-01-03 13:34:17.910 003 15352.80 66.28 53555.11 88888.00 2015-01-03 13:34:18.410 003 15352.78 66.24 53555.11 88888.00 2015-01-03 13:34:18.910 003 15352.98 66.22 53555.00 88888.00 2015-01-03 13:34:19.410 003 15352.92 66.26 53555.00 88888.00 2015-01-03 13:34:19.910 003 15352.90 66.27 53554.92 88888.00 2015-01-03 13:34:20.410 003 15353.02 66.29 53554.81 88888.00 2015-01-03 13:34:20.910 003 15352.94 66.36 53554.90 88888.00 2015-01-03 13:34:21.410 003 15352.96 66.39 53554.85 88888.00 2015-01-03 13:34:21.910 003 15352.94 66.45 53554.89 88888.00 2015-01-03 13:34:22.410 003 15352.84 66.55 53554.89 88888.00 2015-01-03 13:34:22.910 003 15352.86 66.57 53554.85 88888.00 2015-01-03 13:34:23.410 003 15352.78 66.69 53554.98 88888.00 2015-01-03 13:34:23.910 003 15352.63 66.81 53555.03 88888.00 2015-01-03 13:34:24.410 003 15352.69 66.83 53554.97 88888.00 2015-01-03 13:34:24.910 003 15352.66 66.91 53555.11 88888.00 2015-01-03 13:34:25.410 003 15352.50 66.99 53555.18 88888.00 2015-01-03 13:34:25.910 003 15352.52 67.01 53555.07 88888.00 2015-01-03 13:34:26.410 003 15352.62 67.02 53555.08 88888.00 2015-01-03 13:34:26.910 003 15352.50 67.09 53555.21 88888.00 2015-01-03 13:34:27.410 003 15352.49 67.08 53555.15 88888.00 2015-01-03 13:34:27.910 003 15352.63 67.05 53555.09 88888.00 2015-01-03 13:34:28.410 003 15352.60 67.04 53555.14 88888.00 2015-01-03 13:34:28.910 003 15352.43 67.02 53555.14 88888.00 2015-01-03 13:34:29.410 003 15352.50 66.98 53555.03 88888.00 2015-01-03 13:34:29.910 003 15352.66 66.87 53554.93 88888.00 2015-01-03 13:34:30.410 003 15352.59 66.81 53554.92 88888.00 2015-01-03 13:34:30.910 003 15352.74 66.79 53554.84 88888.00 2015-01-03 13:34:31.410 003 15352.92 66.78 53554.80 88888.00 2015-01-03 13:34:31.910 003 15352.93 66.73 53554.76 88888.00 2015-01-03 13:34:32.410 003 15353.09 66.64 53554.66 88888.00 2015-01-03 13:34:32.910 003 15353.08 66.64 53554.64 88888.00 2015-01-03 13:34:33.410 003 15353.22 66.61 53554.47 88888.00 2015-01-03 13:34:33.910 003 15353.37 66.61 53554.40 88888.00 2015-01-03 13:34:34.410 003 15353.49 66.57 53554.24 88888.00 2015-01-03 13:34:34.910 003 15353.57 66.57 53554.23 88888.00 2015-01-03 13:34:35.410 003 15353.80 66.57 53554.15 88888.00 2015-01-03 13:34:35.910 003 15353.95 66.60 53554.13 88888.00 2015-01-03 13:34:36.410 003 15354.09 66.62 53554.11 88888.00 2015-01-03 13:34:36.910 003 15354.16 66.64 53554.06 88888.00 2015-01-03 13:34:37.410 003 15354.27 66.73 53554.05 88888.00 2015-01-03 13:34:37.910 003 15354.47 66.81 53553.99 88888.00 2015-01-03 13:34:38.410 003 15354.55 66.84 53553.94 88888.00 2015-01-03 13:34:38.910 003 15354.61 66.86 53553.90 88888.00 2015-01-03 13:34:39.410 003 15354.66 66.90 53553.88 88888.00 2015-01-03 13:34:39.910 003 15354.76 66.98 53553.86 88888.00 2015-01-03 13:34:40.410 003 15354.91 67.09 53553.90 88888.00 2015-01-03 13:34:40.910 003 15354.95 67.21 53553.91 88888.00 2015-01-03 13:34:41.410 003 15354.95 67.26 53553.90 88888.00 2015-01-03 13:34:41.910 003 15355.00 67.33 53553.89 88888.00 2015-01-03 13:34:42.410 003 15355.03 67.40 53553.90 88888.00 2015-01-03 13:34:42.910 003 15355.03 67.45 53553.91 88888.00 2015-01-03 13:34:43.410 003 15355.04 67.57 53553.90 88888.00 2015-01-03 13:34:43.910 003 15355.07 67.64 53553.92 88888.00 2015-01-03 13:34:44.410 003 15355.06 67.69 53553.93 88888.00 2015-01-03 13:34:44.910 003 15355.04 67.75 53553.95 88888.00 2015-01-03 13:34:45.410 003 15355.02 67.76 53554.00 88888.00 2015-01-03 13:34:45.910 003 15355.00 67.78 53554.05 88888.00 2015-01-03 13:34:46.410 003 15354.94 67.81 53554.05 88888.00 2015-01-03 13:34:46.910 003 15354.86 67.79 53554.05 88888.00 2015-01-03 13:34:47.410 003 15354.90 67.81 53554.05 88888.00 2015-01-03 13:34:47.910 003 15354.97 67.81 53554.13 88888.00 2015-01-03 13:34:48.410 003 15354.95 67.82 53554.12 88888.00 2015-01-03 13:34:48.910 003 15355.01 67.79 53554.16 88888.00 2015-01-03 13:34:49.410 003 15355.03 67.74 53554.17 88888.00 2015-01-03 13:34:49.910 003 15355.09 67.68 53554.13 88888.00 2015-01-03 13:34:50.410 003 15355.11 67.64 53554.12 88888.00 2015-01-03 13:34:50.910 003 15355.12 67.61 53554.07 88888.00 2015-01-03 13:34:51.410 003 15355.26 67.58 53554.08 88888.00 2015-01-03 13:34:51.910 003 15355.34 67.61 53554.09 88888.00 2015-01-03 13:34:52.410 003 15355.44 67.65 53553.99 88888.00 2015-01-03 13:34:52.910 003 15355.49 67.62 53554.00 88888.00 2015-01-03 13:34:53.410 003 15355.55 67.64 53554.05 88888.00 2015-01-03 13:34:53.910 003 15355.70 67.68 53553.99 88888.00 2015-01-03 13:34:54.410 003 15355.76 67.74 53553.97 88888.00 2015-01-03 13:34:54.910 003 15355.81 67.78 53553.97 88888.00 2015-01-03 13:34:55.410 003 15355.87 67.83 53553.96 88888.00 2015-01-03 13:34:55.910 003 15355.94 67.87 53553.97 88888.00 2015-01-03 13:34:56.410 003 15355.97 67.91 53553.98 88888.00 2015-01-03 13:34:56.910 003 15355.92 67.96 53554.02 88888.00 2015-01-03 13:34:57.410 003 15356.00 68.07 53554.06 88888.00 2015-01-03 13:34:57.910 003 15356.03 68.14 53554.08 88888.00 2015-01-03 13:34:58.410 003 15356.03 68.21 53554.15 88888.00 2015-01-03 13:34:58.910 003 15356.03 68.26 53554.22 88888.00 2015-01-03 13:34:59.410 003 15356.07 68.30 53554.27 88888.00 2015-01-03 13:34:59.910 003 15356.01 68.37 53554.24 88888.00 2015-01-03 13:35:00.410 003 15355.97 68.48 53554.29 88888.00 2015-01-03 13:35:00.910 003 15355.91 68.53 53554.35 88888.00 2015-01-03 13:35:01.410 003 15355.84 68.62 53554.37 88888.00 2015-01-03 13:35:01.910 003 15355.76 68.71 53554.44 88888.00 2015-01-03 13:35:02.410 003 15355.75 68.72 53554.49 88888.00 2015-01-03 13:35:02.910 003 15355.72 68.72 53554.54 88888.00 2015-01-03 13:35:03.410 003 15355.71 68.74 53554.57 88888.00 2015-01-03 13:35:03.910 003 15355.69 68.80 53554.63 88888.00 2015-01-03 13:35:04.410 003 15355.65 68.80 53554.66 88888.00 2015-01-03 13:35:04.910 003 15355.62 68.79 53554.71 88888.00 2015-01-03 13:35:05.410 003 15355.63 68.79 53554.77 88888.00 2015-01-03 13:35:05.910 003 15355.65 68.77 53554.74 88888.00 2015-01-03 13:35:06.410 003 15355.72 68.75 53554.73 88888.00 2015-01-03 13:35:06.910 003 15355.73 68.71 53554.84 88888.00 2015-01-03 13:35:07.410 003 15355.82 68.65 53554.80 88888.00 2015-01-03 13:35:07.910 003 15355.93 68.62 53554.79 88888.00 2015-01-03 13:35:08.410 003 15356.02 68.60 53554.75 88888.00 2015-01-03 13:35:08.910 003 15356.10 68.60 53554.74 88888.00 2015-01-03 13:35:09.410 003 15356.15 68.53 53554.69 88888.00 2015-01-03 13:35:09.910 003 15356.24 68.47 53554.66 88888.00 2015-01-03 13:35:10.410 003 15356.35 68.39 53554.69 88888.00 2015-01-03 13:35:10.910 003 15356.44 68.35 53554.66 88888.00 2015-01-03 13:35:11.410 003 15356.55 68.37 53554.61 88888.00 2015-01-03 13:35:11.910 003 15356.64 68.34 53554.63 88888.00 2015-01-03 13:35:12.410 003 15356.75 68.30 53554.60 88888.00 2015-01-03 13:35:12.910 003 15356.89 68.33 53554.58 88888.00 2015-01-03 13:35:13.410 003 15356.96 68.31 53554.58 88888.00 2015-01-03 13:35:13.910 003 15357.00 68.29 53554.58 88888.00 2015-01-03 13:35:14.410 003 15357.07 68.35 53554.60 88888.00 2015-01-03 13:35:14.910 003 15357.11 68.35 53554.66 88888.00 2015-01-03 13:35:15.410 003 15357.15 68.34 53554.68 88888.00 2015-01-03 13:35:15.910 003 15357.15 68.29 53554.71 88888.00 2015-01-03 13:35:16.410 003 15357.14 68.28 53554.74 88888.00 2015-01-03 13:35:16.910 003 15357.11 68.31 53554.76 88888.00 2015-01-03 13:35:17.410 003 15357.09 68.36 53554.73 88888.00 2015-01-03 13:35:17.910 003 15357.10 68.35 53554.76 88888.00 2015-01-03 13:35:18.410 003 15357.06 68.31 53554.80 88888.00 2015-01-03 13:35:18.910 003 15356.99 68.27 53554.78 88888.00 2015-01-03 13:35:19.410 003 15356.94 68.21 53554.78 88888.00 2015-01-03 13:35:19.910 003 15356.93 68.26 53554.80 88888.00 2015-01-03 13:35:20.410 003 15356.86 68.26 53554.79 88888.00 2015-01-03 13:35:20.910 003 15356.86 68.31 53554.78 88888.00 2015-01-03 13:35:21.410 003 15356.86 68.29 53554.81 88888.00 2015-01-03 13:35:21.910 003 15356.80 68.30 53554.84 88888.00 2015-01-03 13:35:22.410 003 15356.72 68.35 53554.85 88888.00 2015-01-03 13:35:22.910 003 15356.63 68.36 53554.88 88888.00 2015-01-03 13:35:23.410 003 15356.66 68.35 53554.90 88888.00 2015-01-03 13:35:23.910 003 15356.66 68.35 53554.92 88888.00 2015-01-03 13:35:24.410 003 15356.70 68.33 53554.95 88888.00 2015-01-03 13:35:24.910 003 15356.69 68.33 53554.92 88888.00 2015-01-03 13:35:25.410 003 15356.63 68.28 53554.94 88888.00 2015-01-03 13:35:25.910 003 15356.60 68.27 53554.99 88888.00 2015-01-03 13:35:26.410 003 15356.61 68.25 53554.99 88888.00 2015-01-03 13:35:26.910 003 15356.59 68.19 53554.96 88888.00 2015-01-03 13:35:27.410 003 15356.48 68.13 53554.98 88888.00 2015-01-03 13:35:27.910 003 15356.48 68.17 53554.99 88888.00 2015-01-03 13:35:28.410 003 15356.45 68.13 53555.00 88888.00 2015-01-03 13:35:28.910 003 15356.39 68.11 53554.98 88888.00 2015-01-03 13:35:29.410 003 15356.36 68.07 53554.93 88888.00 2015-01-03 13:35:29.910 003 15356.35 67.96 53554.91 88888.00 2015-01-03 13:35:30.410 003 15356.36 67.86 53554.91 88888.00 2015-01-03 13:35:30.910 003 15356.39 67.81 53554.87 88888.00 2015-01-03 13:35:31.410 003 15356.42 67.82 53554.86 88888.00 2015-01-03 13:35:31.910 003 15356.38 67.77 53554.84 88888.00 2015-01-03 13:35:32.410 003 15356.35 67.73 53554.77 88888.00 2015-01-03 13:35:32.910 003 15356.41 67.75 53554.70 88888.00 2015-01-03 13:35:33.410 003 15356.45 67.71 53554.73 88888.00 2015-01-03 13:35:33.910 003 15356.44 67.69 53554.71 88888.00 2015-01-03 13:35:34.410 003 15356.47 67.68 53554.65 88888.00 2015-01-03 13:35:34.910 003 15356.54 67.65 53554.63 88888.00 2015-01-03 13:35:35.410 003 15356.60 67.61 53554.66 88888.00 2015-01-03 13:35:35.910 003 15356.68 67.65 53554.68 88888.00 2015-01-03 13:35:36.410 003 15356.77 67.66 53554.71 88888.00 2015-01-03 13:35:36.910 003 15356.81 67.62 53554.70 88888.00 2015-01-03 13:35:37.410 003 15356.80 67.69 53554.72 88888.00 2015-01-03 13:35:37.910 003 15356.87 67.73 53554.74 88888.00 2015-01-03 13:35:38.410 003 15356.93 67.69 53554.76 88888.00 2015-01-03 13:35:38.910 003 15356.89 67.73 53554.78 88888.00 2015-01-03 13:35:39.410 003 15356.87 67.81 53554.81 88888.00 2015-01-03 13:35:39.910 003 15356.89 67.83 53554.84 88888.00 2015-01-03 13:35:40.410 003 15356.80 67.86 53554.90 88888.00 2015-01-03 13:35:40.910 003 15356.75 67.85 53554.94 88888.00 2015-01-03 13:35:41.410 003 15356.72 67.90 53554.93 88888.00 2015-01-03 13:35:41.910 003 15356.62 67.96 53554.91 88888.00 2015-01-03 13:35:42.410 003 15356.53 68.00 53554.96 88888.00 2015-01-03 13:35:42.910 003 15356.45 68.05 53555.04 88888.00 2015-01-03 13:35:43.410 003 15356.27 68.08 53555.16 88888.00 2015-01-03 13:35:43.910 003 15356.12 68.11 53555.19 88888.00 2015-01-03 13:35:44.410 003 15356.06 68.20 53555.27 88888.00 2015-01-03 13:35:44.910 003 15356.01 68.20 53555.28 88888.00 2015-01-03 13:35:45.410 003 15355.87 68.22 53555.35 88888.00 2015-01-03 13:35:45.910 003 15355.71 68.22 53555.44 88888.00 2015-01-03 13:35:46.410 003 15355.69 68.20 53555.48 88888.00 2015-01-03 13:35:46.910 003 15355.66 68.21 53555.54 88888.00 2015-01-03 13:35:47.410 003 15355.64 68.20 53555.60 88888.00 2015-01-03 13:35:47.910 003 15355.60 68.21 53555.61 88888.00 2015-01-03 13:35:48.410 003 15355.60 68.19 53555.66 88888.00 2015-01-03 13:35:48.910 003 15355.69 68.17 53555.65 88888.00 2015-01-03 13:35:49.410 003 15355.69 68.18 53555.64 88888.00 2015-01-03 13:35:49.910 003 15355.73 68.16 53555.71 88888.00 2015-01-03 13:35:50.410 003 15355.89 68.12 53555.66 88888.00 2015-01-03 13:35:50.910 003 15355.97 68.16 53555.60 88888.00 2015-01-03 13:35:51.410 003 15356.02 68.17 53555.65 88888.00 2015-01-03 13:35:51.910 003 15356.14 68.14 53555.54 88888.00 2015-01-03 13:35:52.410 003 15356.25 68.19 53555.49 88888.00 2015-01-03 13:35:52.910 003 15356.33 68.21 53555.46 88888.00 2015-01-03 13:35:53.410 003 15356.41 68.25 53555.51 88888.00 2015-01-03 13:35:53.910 003 15356.48 68.29 53555.50 88888.00 2015-01-03 13:35:54.410 003 15356.50 68.35 53555.49 88888.00 2015-01-03 13:35:54.910 003 15356.53 68.40 53555.52 88888.00 2015-01-03 13:35:55.410 003 15356.56 68.52 53555.56 88888.00 2015-01-03 13:35:55.910 003 15356.53 68.61 53555.65 88888.00 2015-01-03 13:35:56.410 003 15356.50 68.66 53555.73 88888.00 2015-01-03 13:35:56.910 003 15356.38 68.73 53555.78 88888.00 2015-01-03 13:35:57.410 003 15356.19 68.82 53555.89 88888.00 2015-01-03 13:35:57.910 003 15356.05 68.91 53555.97 88888.00 2015-01-03 13:35:58.410 003 15355.83 68.97 53556.10 88888.00 2015-01-03 13:35:58.910 003 15355.74 69.05 53556.14 88888.00 2015-01-03 13:35:59.410 003 15355.60 69.12 53556.16 88888.00 2015-01-03 13:35:59.910 003 15355.51 69.15 53556.29 88888.00 2015-01-03 13:36:00.410 003 15355.35 69.16 53556.39 88888.00 2015-01-03 13:36:00.910 003 15355.21 69.24 53556.49 88888.00 2015-01-03 13:36:01.410 003 15355.09 69.33 53556.46 88888.00 2015-01-03 13:36:01.910 003 15355.12 69.35 53556.46 88888.00 2015-01-03 13:36:02.410 003 15354.97 69.38 53556.52 88888.00 2015-01-03 13:36:02.910 003 15354.92 69.35 53556.41 88888.00 2015-01-03 13:36:03.410 003 15354.72 69.40 53556.51 88888.00 2015-01-03 13:36:03.910 003 15354.63 69.38 53556.48 88888.00 2015-01-03 13:36:04.410 003 15354.71 69.39 53556.46 88888.00 2015-01-03 13:36:04.910 003 15354.55 69.35 53556.39 88888.00 2015-01-03 13:36:05.410 003 15354.61 69.30 53556.36 88888.00 2015-01-03 13:36:05.910 003 15354.67 69.30 53556.41 88888.00 2015-01-03 13:36:06.410 003 15354.62 69.28 53556.30 88888.00 2015-01-03 13:36:06.910 003 15354.77 69.22 53556.25 88888.00 2015-01-03 13:36:07.410 003 15354.72 69.21 53556.30 88888.00 2015-01-03 13:36:07.910 003 15354.88 69.11 53556.18 88888.00 2015-01-03 13:36:08.410 003 15354.94 69.07 53556.26 88888.00 2015-01-03 13:36:08.910 003 15355.07 69.05 53556.15 88888.00 2015-01-03 13:36:09.410 003 15355.15 69.04 53556.16 88888.00 2015-01-03 13:36:09.910 003 15355.28 69.00 53556.04 88888.00 2015-01-03 13:36:10.410 003 15355.37 68.99 53556.00 88888.00 2015-01-03 13:36:10.910 003 15355.47 68.95 53555.92 88888.00 2015-01-03 13:36:11.410 003 15355.47 68.95 53555.88 88888.00 2015-01-03 13:36:11.910 003 15355.61 68.95 53555.88 88888.00 2015-01-03 13:36:12.410 003 15355.61 68.95 53555.81 88888.00 2015-01-03 13:36:12.910 003 15355.63 68.94 53555.87 88888.00 2015-01-03 13:36:13.410 003 15355.63 68.97 53555.88 88888.00 2015-01-03 13:36:13.910 003 15355.55 69.00 53555.93 88888.00 2015-01-03 13:36:14.410 003 15355.61 69.04 53555.92 88888.00 2015-01-03 13:36:14.910 003 15355.55 69.07 53555.90 88888.00 2015-01-03 13:36:15.410 003 15355.54 69.05 53555.92 88888.00 2015-01-03 13:36:15.910 003 15355.55 69.07 53555.89 88888.00 2015-01-03 13:36:16.410 003 15355.44 69.11 53555.97 88888.00 2015-01-03 13:36:16.910 003 15355.36 69.12 53555.95 88888.00 2015-01-03 13:36:17.410 003 15355.28 69.14 53555.96 88888.00 2015-01-03 13:36:17.910 003 15355.24 69.12 53555.91 88888.00 2015-01-03 13:36:18.410 003 15355.10 69.05 53555.91 88888.00 2015-01-03 13:36:18.910 003 15355.03 69.03 53555.84 88888.00 2015-01-03 13:36:19.410 003 15354.88 69.00 53555.87 88888.00 2015-01-03 13:36:19.910 003 15354.86 68.98 53555.87 88888.00 2015-01-03 13:36:20.410 003 15354.71 68.94 53555.88 88888.00 2015-01-03 13:36:20.910 003 15354.74 68.91 53555.78 88888.00 2015-01-03 13:36:21.410 003 15354.58 68.86 53555.81 88888.00 2015-01-03 13:36:21.910 003 15354.63 68.79 53555.73 88888.00 2015-01-03 13:36:22.410 003 15354.53 68.75 53555.73 88888.00 2015-01-03 13:36:22.910 003 15354.51 68.68 53555.65 88888.00 2015-01-03 13:36:23.410 003 15354.47 68.61 53555.70 88888.00 2015-01-03 13:36:23.910 003 15354.46 68.53 53555.65 88888.00 2015-01-03 13:36:24.410 003 15354.42 68.52 53555.69 88888.00 2015-01-03 13:36:24.910 003 15354.40 68.48 53555.60 88888.00 2015-01-03 13:36:25.410 003 15354.47 68.44 53555.67 88888.00 2015-01-03 13:36:25.910 003 15354.42 68.37 53555.58 88888.00 2015-01-03 13:36:26.410 003 15354.37 68.33 53555.59 88888.00 2015-01-03 13:36:26.910 003 15354.22 68.35 53555.55 88888.00 2015-01-03 13:36:27.410 003 15354.26 68.31 53555.54 88888.00 2015-01-03 13:36:27.910 003 15354.16 68.29 53555.61 88888.00 2015-01-03 13:36:28.410 003 15354.16 68.29 53555.56 88888.00 2015-01-03 13:36:28.910 003 15354.04 68.31 53555.64 88888.00 2015-01-03 13:36:29.410 003 15354.03 68.35 53555.64 88888.00 2015-01-03 13:36:29.910 003 15353.93 68.34 53555.69 88888.00 2015-01-03 13:36:30.410 003 15353.79 68.36 53555.67 88888.00 2015-01-03 13:36:30.910 003 15353.89 68.36 53555.66 88888.00 2015-01-03 13:36:31.410 003 15353.72 68.40 53555.74 88888.00 2015-01-03 13:36:31.910 003 15353.56 68.45 53555.76 88888.00 2015-01-03 13:36:32.410 003 15353.62 68.48 53555.74 88888.00 2015-01-03 13:36:32.910 003 15353.46 68.47 53555.81 88888.00 2015-01-03 13:36:33.410 003 15353.36 68.46 53555.76 88888.00 2015-01-03 13:36:33.910 003 15353.40 68.49 53555.73 88888.00 2015-01-03 13:36:34.410 003 15353.32 68.59 53555.86 88888.00 2015-01-03 13:36:34.910 003 15353.21 68.63 53555.80 88888.00 2015-01-03 13:36:35.410 003 15353.31 68.65 53555.66 88888.00 2015-01-03 13:36:35.910 003 15353.31 68.64 53555.73 88888.00 2015-01-03 13:36:36.410 003 15353.17 68.65 53555.80 88888.00 2015-01-03 13:36:36.910 003 15353.22 68.66 53555.70 88888.00 2015-01-03 13:36:37.410 003 15353.35 68.69 53555.68 88888.00 2015-01-03 13:36:37.910 003 15353.22 68.71 53555.71 88888.00 2015-01-03 13:36:38.410 003 15353.19 68.71 53555.58 88888.00 2015-01-03 13:36:38.910 003 15353.32 68.69 53555.50 88888.00 2015-01-03 13:36:39.410 003 15353.32 68.69 53555.57 88888.00 2015-01-03 13:36:39.910 003 15353.31 68.64 53555.48 88888.00 2015-01-03 13:36:40.410 003 15353.44 68.59 53555.36 88888.00 2015-01-03 13:36:40.910 003 15353.41 68.61 53555.37 88888.00 2015-01-03 13:36:41.410 003 15353.50 68.54 53555.24 88888.00 2015-01-03 13:36:41.910 003 15353.58 68.46 53555.20 88888.00 2015-01-03 13:36:42.410 003 15353.64 68.44 53555.10 88888.00 2015-01-03 13:36:42.910 003 15353.82 68.38 53554.96 88888.00 2015-01-03 13:36:43.410 003 15353.86 68.37 53554.87 88888.00 2015-01-03 13:36:43.910 003 15354.06 68.36 53554.76 88888.00 2015-01-03 13:36:44.410 003 15354.09 68.31 53554.64 88888.00 2015-01-03 13:36:44.910 003 15354.20 68.33 53554.57 88888.00 2015-01-03 13:36:45.410 003 15354.31 68.31 53554.53 88888.00 2015-01-03 13:36:45.910 003 15354.34 68.31 53554.53 88888.00 2015-01-03 13:36:46.410 003 15354.40 68.37 53554.47 88888.00 2015-01-03 13:36:46.910 003 15354.46 68.36 53554.44 88888.00 2015-01-03 13:36:47.410 003 15354.49 68.35 53554.47 88888.00 2015-01-03 13:36:47.910 003 15354.60 68.33 53554.46 88888.00 2015-01-03 13:36:48.410 003 15354.58 68.27 53554.43 88888.00 2015-01-03 13:36:48.910 003 15354.58 68.23 53554.42 88888.00 2015-01-03 13:36:49.410 003 15354.62 68.23 53554.45 88888.00 2015-01-03 13:36:49.910 003 15354.61 68.18 53554.39 88888.00 2015-01-03 13:36:50.410 003 15354.58 68.10 53554.38 88888.00 2015-01-03 13:36:50.910 003 15354.61 68.07 53554.32 88888.00 2015-01-03 13:36:51.410 003 15354.56 68.03 53554.31 88888.00 2015-01-03 13:36:51.910 003 15354.51 68.05 53554.32 88888.00 2015-01-03 13:36:52.410 003 15354.57 68.02 53554.31 88888.00 2015-01-03 13:36:52.910 003 15354.54 68.02 53554.30 88888.00 2015-01-03 13:36:53.410 003 15354.48 67.99 53554.29 88888.00 2015-01-03 13:36:53.910 003 15354.48 67.97 53554.26 88888.00 2015-01-03 13:36:54.410 003 15354.45 68.00 53554.26 88888.00 2015-01-03 13:36:54.910 003 15354.35 68.05 53554.31 88888.00 2015-01-03 13:36:55.410 003 15354.38 68.07 53554.26 88888.00 2015-01-03 13:36:55.910 003 15354.30 68.04 53554.22 88888.00 2015-01-03 13:36:56.410 003 15354.24 68.05 53554.27 88888.00 2015-01-03 13:36:56.910 003 15354.20 68.10 53554.29 88888.00 2015-01-03 13:36:57.410 003 15354.13 68.16 53554.30 88888.00 2015-01-03 13:36:57.910 003 15354.13 68.19 53554.35 88888.00 2015-01-03 13:36:58.410 003 15354.10 68.29 53554.39 88888.00 2015-01-03 13:36:58.910 003 15353.99 68.30 53554.40 88888.00 2015-01-03 13:36:59.410 003 15354.02 68.28 53554.42 88888.00 2015-01-03 13:36:59.910 003 15353.95 68.27 53554.38 88888.00 2015-01-03 13:37:00.410 003 15354.01 68.25 53554.38 88888.00 2015-01-03 13:37:00.910 003 15354.12 68.27 53554.37 88888.00 2015-01-03 13:37:01.410 003 15353.99 68.29 53554.38 88888.00 2015-01-03 13:37:01.910 003 15354.03 68.26 53554.36 88888.00 2015-01-03 13:37:02.410 003 15354.06 68.22 53554.34 88888.00 2015-01-03 13:37:02.910 003 15354.11 68.21 53554.30 88888.00 2015-01-03 13:37:03.410 003 15354.20 68.19 53554.22 88888.00 2015-01-03 13:37:03.910 003 15354.24 68.19 53554.24 88888.00 2015-01-03 13:37:04.410 003 15354.31 68.20 53554.22 88888.00 2015-01-03 13:37:04.910 003 15354.44 68.23 53554.20 88888.00 2015-01-03 13:37:05.410 003 15354.51 68.29 53554.11 88888.00 2015-01-03 13:37:05.910 003 15354.56 68.30 53554.10 88888.00 2015-01-03 13:37:06.410 003 15354.66 68.23 53554.12 88888.00 2015-01-03 13:37:06.910 003 15354.73 68.17 53554.07 88888.00 2015-01-03 13:37:07.410 003 15354.79 68.16 53554.04 88888.00 2015-01-03 13:37:07.910 003 15354.80 68.17 53553.99 88888.00 2015-01-03 13:37:08.410 003 15354.76 68.21 53553.98 88888.00 2015-01-03 13:37:08.910 003 15354.69 68.19 53554.00 88888.00 2015-01-03 13:37:09.410 003 15354.64 68.20 53554.05 88888.00 2015-01-03 13:37:09.910 003 15354.57 68.25 53554.07 88888.00 2015-01-03 13:37:10.410 003 15354.48 68.33 53554.08 88888.00 2015-01-03 13:37:10.910 003 15354.35 68.37 53554.06 88888.00 2015-01-03 13:37:11.410 003 15354.20 68.39 53554.06 88888.00 2015-01-03 13:37:11.910 003 15354.13 68.45 53554.08 88888.00 2015-01-03 13:37:12.410 003 15354.04 68.47 53554.15 88888.00 2015-01-03 13:37:12.910 003 15353.99 68.45 53554.24 88888.00 2015-01-03 13:37:13.410 003 15353.90 68.45 53554.23 88888.00 2015-01-03 13:37:13.910 003 15353.76 68.49 53554.28 88888.00 2015-01-03 13:37:14.410 003 15353.73 68.53 53554.28 88888.00 2015-01-03 13:37:14.910 003 15353.63 68.56 53554.35 88888.00 2015-01-03 13:37:15.410 003 15353.65 68.57 53554.35 88888.00 2015-01-03 13:37:15.910 003 15353.54 68.53 53554.40 88888.00 2015-01-03 13:37:16.410 003 15353.54 68.44 53554.40 88888.00 2015-01-03 13:37:16.910 003 15353.40 68.40 53554.40 88888.00 2015-01-03 13:37:17.410 003 15353.44 68.37 53554.43 88888.00 2015-01-03 13:37:17.910 003 15353.32 68.30 53554.47 88888.00 2015-01-03 13:37:18.410 003 15353.31 68.29 53554.49 88888.00 2015-01-03 13:37:18.910 003 15353.26 68.27 53554.50 88888.00 2015-01-03 13:37:19.410 003 15353.30 68.18 53554.47 88888.00 2015-01-03 13:37:19.910 003 15353.16 68.17 53554.53 88888.00 2015-01-03 13:37:20.410 003 15353.22 68.12 53554.54 88888.00 2015-01-03 13:37:20.910 003 15353.14 68.10 53554.55 88888.00 2015-01-03 13:37:21.410 003 15353.22 68.00 53554.47 88888.00 2015-01-03 13:37:21.910 003 15353.21 67.99 53554.57 88888.00 2015-01-03 13:37:22.410 003 15353.21 67.93 53554.53 88888.00 2015-01-03 13:37:22.910 003 15353.19 67.87 53554.57 88888.00 2015-01-03 13:37:23.410 003 15353.16 67.75 53554.51 88888.00 2015-01-03 13:37:23.910 003 15353.18 67.71 53554.54 88888.00 2015-01-03 13:37:24.410 003 15353.18 67.76 53554.49 88888.00 2015-01-03 13:37:24.910 003 15353.19 67.71 53554.45 88888.00 2015-01-03 13:37:25.411 003 15353.12 67.66 53554.40 88888.00 2015-01-03 13:37:25.911 003 15353.20 67.65 53554.39 88888.00 2015-01-03 13:37:26.411 003 15353.10 67.61 53554.38 88888.00 2015-01-03 13:37:26.911 003 15353.21 67.53 53554.32 88888.00 2015-01-03 13:37:27.411 003 15353.18 67.43 53554.31 88888.00 2015-01-03 13:37:27.911 003 15353.28 67.36 53554.18 88888.00 2015-01-03 13:37:28.411 003 15353.21 67.35 53554.13 88888.00 2015-01-03 13:37:28.911 003 15353.25 67.26 53554.11 88888.00 2015-01-03 13:37:29.411 003 15353.19 67.19 53554.07 88888.00 2015-01-03 13:37:29.911 003 15353.20 67.17 53554.02 88888.00 2015-01-03 13:37:30.411 003 15353.17 67.10 53554.04 88888.00 2015-01-03 13:37:30.911 003 15353.16 67.04 53553.95 88888.00 2015-01-03 13:37:31.411 003 15353.16 66.95 53553.82 88888.00 2015-01-03 13:37:31.911 003 15353.07 66.90 53553.84 88888.00 2015-01-03 13:37:32.411 003 15353.07 66.79 53553.75 88888.00 2015-01-03 13:37:32.911 003 15353.05 66.69 53553.79 88888.00 2015-01-03 13:37:33.411 003 15353.05 66.61 53553.74 88888.00 2015-01-03 13:37:33.911 003 15353.01 66.53 53553.75 88888.00 2015-01-03 13:37:34.411 003 15353.03 66.44 53553.74 88888.00 2015-01-03 13:37:34.911 003 15353.01 66.38 53553.77 88888.00 2015-01-03 13:37:35.411 003 15353.08 66.36 53553.75 88888.00 2015-01-03 13:37:35.911 003 15353.03 66.29 53553.69 88888.00 2015-01-03 13:37:36.411 003 15353.08 66.22 53553.70 88888.00 2015-01-03 13:37:36.911 003 15353.17 66.17 53553.65 88888.00 2015-01-03 13:37:37.411 003 15353.19 66.12 53553.68 88888.00 2015-01-03 13:37:37.911 003 15353.31 66.09 53553.72 88888.00 2015-01-03 13:37:38.411 003 15353.23 66.11 53553.73 88888.00 2015-01-03 13:37:38.911 003 15353.18 66.14 53553.77 88888.00 2015-01-03 13:37:39.411 003 15353.19 66.15 53553.75 88888.00 2015-01-03 13:37:39.911 003 15353.20 66.18 53553.82 88888.00 2015-01-03 13:37:40.411 003 15353.19 66.21 53553.78 88888.00 2015-01-03 13:37:40.911 003 15353.19 66.28 53553.86 88888.00 2015-01-03 13:37:41.411 003 15353.11 66.32 53553.91 88888.00 2015-01-03 13:37:41.911 003 15352.90 66.37 53553.93 88888.00 2015-01-03 13:37:42.411 003 15352.82 66.39 53553.95 88888.00 2015-01-03 13:37:42.911 003 15352.60 66.44 53553.98 88888.00 2015-01-03 13:37:43.411 003 15352.52 66.48 53553.97 88888.00 2015-01-03 13:37:43.911 003 15352.27 66.58 53554.13 88888.00 2015-01-03 13:37:44.411 003 15352.14 66.64 53554.07 88888.00 2015-01-03 13:37:44.911 003 15351.99 66.73 53554.11 88888.00 2015-01-03 13:37:45.411 003 15351.71 66.80 53554.20 88888.00 2015-01-03 13:37:45.911 003 15351.62 66.83 53554.18 88888.00 2015-01-03 13:37:46.411 003 15351.63 66.88 53554.25 88888.00 2015-01-03 13:37:46.911 003 15351.51 66.96 53554.32 88888.00 2015-01-03 13:37:47.411 003 15351.45 66.97 53554.25 88888.00 2015-01-03 13:37:47.911 003 15351.56 66.97 53554.19 88888.00 2015-01-03 13:37:48.411 003 15351.51 66.98 53554.31 88888.00 2015-01-03 13:37:48.911 003 15351.31 66.99 53554.36 88888.00 2015-01-03 13:37:49.411 003 15351.40 66.98 53554.27 88888.00 2015-01-03 13:37:49.911 003 15351.59 66.95 53554.19 88888.00 2015-01-03 13:37:50.411 003 15351.56 66.93 53554.30 88888.00 2015-01-03 13:37:50.911 003 15351.54 66.89 53554.30 88888.00 2015-01-03 13:37:51.411 003 15351.73 66.83 53554.12 88888.00 2015-01-03 13:37:51.911 003 15351.93 66.81 53554.12 88888.00 2015-01-03 13:37:52.411 003 15351.94 66.81 53554.18 88888.00 2015-01-03 13:37:52.911 003 15352.12 66.78 53554.09 88888.00 2015-01-03 13:37:53.411 003 15352.22 66.74 53554.12 88888.00 2015-01-03 13:37:53.911 003 15352.26 66.69 53554.02 88888.00 2015-01-03 13:37:54.411 003 15352.40 66.66 53553.96 88888.00 2015-01-03 13:37:54.911 003 15352.39 66.64 53553.95 88888.00 2015-01-03 13:37:55.411 003 15352.57 66.61 53553.92 88888.00 2015-01-03 13:37:55.911 003 15352.53 66.62 53553.96 88888.00 2015-01-03 13:37:56.411 003 15352.58 66.54 53553.89 88888.00 2015-01-03 13:37:56.911 003 15352.53 66.52 53553.91 88888.00 2015-01-03 13:37:57.411 003 15352.49 66.45 53553.83 88888.00 2015-01-03 13:37:57.911 003 15352.43 66.43 53553.93 88888.00 2015-01-03 13:37:58.411 003 15352.39 66.45 53553.89 88888.00 2015-01-03 13:37:58.911 003 15352.44 66.53 53553.90 88888.00 2015-01-03 13:37:59.411 003 15352.30 66.54 53553.87 88888.00 2015-01-03 13:37:59.911 003 15352.28 66.58 53553.83 88888.00 2015-01-03 13:38:00.411 003 15352.10 66.62 53553.84 88888.00 2015-01-03 13:38:00.911 003 15352.07 66.65 53553.77 88888.00 2015-01-03 13:38:01.411 003 15351.98 66.69 53553.84 88888.00 2015-01-03 13:38:01.911 003 15351.92 66.73 53553.79 88888.00 2015-01-03 13:38:02.411 003 15351.90 66.80 53553.83 88888.00 2015-01-03 13:38:02.911 003 15351.75 66.87 53553.94 88888.00 2015-01-03 13:38:03.411 003 15351.80 66.91 53553.88 88888.00 2015-01-03 13:38:03.911 003 15351.81 66.96 53553.90 88888.00 2015-01-03 13:38:04.411 003 15351.64 66.97 53554.00 88888.00 2015-01-03 13:38:04.911 003 15351.67 66.93 53553.93 88888.00 2015-01-03 13:38:05.411 003 15351.69 66.93 53554.05 88888.00 2015-01-03 13:38:05.911 003 15351.53 66.90 53554.11 88888.00 2015-01-03 13:38:06.411 003 15351.53 66.90 53554.05 88888.00 2015-01-03 13:38:06.911 003 15351.59 66.84 53554.09 88888.00 2015-01-03 13:38:07.411 003 15351.37 66.82 53554.15 88888.00 2015-01-03 13:38:07.911 003 15351.17 66.79 53554.06 88888.00 2015-01-03 13:38:08.411 003 15351.21 66.74 53553.96 88888.00 2015-01-03 13:38:08.911 003 15351.18 66.72 53554.05 88888.00 2015-01-03 13:38:09.411 003 15351.02 66.75 53554.10 88888.00 2015-01-03 13:38:09.911 003 15350.96 66.73 53554.08 88888.00 2015-01-03 13:38:10.411 003 15351.02 66.69 53553.99 88888.00 2015-01-03 13:38:10.911 003 15350.99 66.67 53554.00 88888.00 2015-01-03 13:38:11.411 003 15350.84 66.73 53554.07 88888.00 2015-01-03 13:38:11.911 003 15350.73 66.72 53554.07 88888.00 2015-01-03 13:38:12.411 003 15350.73 66.73 53553.97 88888.00 2015-01-03 13:38:12.911 003 15350.78 66.76 53553.90 88888.00 2015-01-03 13:38:13.411 003 15350.73 66.87 53553.98 88888.00 2015-01-03 13:38:13.911 003 15350.54 66.93 53554.05 88888.00 2015-01-03 13:38:14.411 003 15350.39 67.02 53554.08 88888.00 2015-01-03 13:38:14.911 003 15350.36 67.10 53554.02 88888.00 2015-01-03 13:38:15.411 003 15350.32 67.18 53553.96 88888.00 2015-01-03 13:38:15.911 003 15350.40 67.23 53553.99 88888.00 2015-01-03 13:38:16.411 003 15350.46 67.32 53554.13 88888.00 2015-01-03 13:38:16.911 003 15350.39 67.35 53554.22 88888.00 2015-01-03 13:38:17.411 003 15350.33 67.41 53554.28 88888.00 2015-01-03 13:38:17.911 003 15350.30 67.49 53554.29 88888.00 2015-01-03 13:38:18.411 003 15350.35 67.52 53554.24 88888.00 2015-01-03 13:38:18.911 003 15350.41 67.54 53554.16 88888.00 2015-01-03 13:38:19.411 003 15350.52 67.56 53554.05 88888.00 2015-01-03 13:38:19.911 003 15350.66 67.62 53554.06 88888.00 2015-01-03 13:38:20.411 003 15350.66 67.65 53554.10 88888.00 2015-01-03 13:38:20.911 003 15350.64 67.68 53554.06 88888.00 2015-01-03 13:38:21.411 003 15350.72 67.65 53553.86 88888.00 2015-01-03 13:38:21.911 003 15350.93 67.61 53553.72 88888.00 2015-01-03 13:38:22.411 003 15351.01 67.60 53553.72 88888.00 2015-01-03 13:38:22.911 003 15350.93 67.59 53553.74 88888.00 2015-01-03 13:38:23.411 003 15350.99 67.62 53553.60 88888.00 2015-01-03 13:38:23.911 003 15351.17 67.62 53553.49 88888.00 2015-01-03 13:38:24.411 003 15351.13 67.64 53553.53 88888.00 2015-01-03 13:38:24.911 003 15351.12 67.64 53553.44 88888.00 2015-01-03 13:38:25.411 003 15351.23 67.67 53553.44 88888.00 2015-01-03 13:38:25.911 003 15351.08 67.64 53553.53 88888.00 2015-01-03 13:38:26.411 003 15351.01 67.58 53553.46 88888.00 2015-01-03 13:38:26.911 003 15351.14 67.53 53553.40 88888.00 2015-01-03 13:38:27.411 003 15350.86 67.50 53553.46 88888.00 2015-01-03 13:38:27.911 003 15350.68 67.51 53553.43 88888.00 2015-01-03 13:38:28.411 003 15350.74 67.45 53553.32 88888.00 2015-01-03 13:38:28.911 003 15350.60 67.44 53553.37 88888.00 2015-01-03 13:38:29.411 003 15350.28 67.44 53553.42 88888.00 2015-01-03 13:38:29.911 003 15350.19 67.41 53553.31 88888.00 2015-01-03 13:38:30.411 003 15350.29 67.35 53553.17 88888.00 2015-01-03 13:38:30.911 003 15350.27 67.32 53553.21 88888.00 2015-01-03 13:38:31.411 003 15350.04 67.33 53553.19 88888.00 2015-01-03 13:38:31.911 003 15350.03 67.35 53553.07 88888.00 2015-01-03 13:38:32.411 003 15350.17 67.33 53552.95 88888.00 2015-01-03 13:38:32.911 003 15350.14 67.34 53553.04 88888.00 2015-01-03 13:38:33.411 003 15350.05 67.34 53553.09 88888.00 2015-01-03 13:38:33.911 003 15350.05 67.33 53552.98 88888.00 2015-01-03 13:38:34.411 003 15350.10 67.32 53552.89 88888.00 2015-01-03 13:38:34.911 003 15350.04 67.30 53553.01 88888.00 2015-01-03 13:38:35.411 003 15349.97 67.27 53552.98 88888.00 2015-01-03 13:38:35.911 003 15350.12 67.25 53552.89 88888.00 2015-01-03 13:38:36.411 003 15350.27 67.18 53552.88 88888.00 2015-01-03 13:38:36.911 003 15350.13 67.13 53552.94 88888.00 2015-01-03 13:38:37.411 003 15350.08 67.06 53552.88 88888.00 2015-01-03 13:38:37.911 003 15350.20 67.00 53552.85 88888.00 2015-01-03 13:38:38.411 003 15350.11 66.97 53552.92 88888.00 2015-01-03 13:38:38.911 003 15350.01 66.93 53552.95 88888.00 2015-01-03 13:38:39.411 003 15350.03 66.89 53552.81 88888.00 2015-01-03 13:38:39.911 003 15350.10 66.90 53552.72 88888.00 2015-01-03 13:38:40.411 003 15349.97 66.86 53552.74 88888.00 2015-01-03 13:38:40.911 003 15349.85 66.80 53552.68 88888.00 2015-01-03 13:38:41.411 003 15349.84 66.81 53552.61 88888.00 2015-01-03 13:38:41.911 003 15349.77 66.82 53552.64 88888.00 2015-01-03 13:38:42.411 003 15349.65 66.83 53552.66 88888.00 2015-01-03 13:38:42.911 003 15349.60 66.84 53552.62 88888.00 2015-01-03 13:38:43.411 003 15349.73 66.83 53552.55 88888.00 2015-01-03 13:38:43.911 003 15349.67 66.84 53552.63 88888.00 2015-01-03 13:38:44.411 003 15349.56 66.86 53552.65 88888.00 2015-01-03 13:38:44.911 003 15349.69 66.83 53552.58 88888.00 2015-01-03 13:38:45.411 003 15349.85 66.84 53552.56 88888.00 2015-01-03 13:38:45.911 003 15349.74 66.90 53552.70 88888.00 2015-01-03 13:38:46.411 003 15349.69 66.93 53552.66 88888.00 2015-01-03 13:38:46.911 003 15349.78 66.95 53552.57 88888.00 2015-01-03 13:38:47.411 003 15349.95 66.98 53552.61 88888.00 2015-01-03 13:38:47.911 003 15349.92 67.00 53552.65 88888.00 2015-01-03 13:38:48.411 003 15350.05 67.01 53552.56 88888.00 2015-01-03 13:38:48.911 003 15350.19 66.98 53552.49 88888.00 2015-01-03 13:38:49.411 003 15350.11 66.99 53552.52 88888.00 2015-01-03 13:38:49.911 003 15350.27 66.97 53552.45 88888.00 2015-01-03 13:38:50.411 003 15350.42 66.93 53552.36 88888.00 2015-01-03 13:38:50.911 003 15350.40 66.92 53552.19 88888.00 2015-01-03 13:38:51.411 003 15350.59 66.88 53552.00 88888.00 2015-01-03 13:38:51.911 003 15350.57 66.91 53551.93 88888.00 2015-01-03 13:38:52.411 003 15350.73 66.89 53551.86 88888.00 2015-01-03 13:38:52.911 003 15350.73 66.89 53551.86 88888.00 2015-01-03 13:38:53.411 003 15350.78 66.86 53551.74 88888.00 2015-01-03 13:38:53.911 003 15350.75 66.89 53551.70 88888.00 2015-01-03 13:38:54.411 003 15350.85 66.89 53551.61 88888.00 2015-01-03 13:38:54.911 003 15350.76 66.89 53551.52 88888.00 2015-01-03 13:38:55.411 003 15350.67 66.90 53551.52 88888.00 2015-01-03 13:38:55.911 003 15350.59 66.91 53551.44 88888.00 2015-01-03 13:38:56.411 003 15350.42 66.88 53551.43 88888.00 2015-01-03 13:38:56.911 003 15350.33 66.88 53551.40 88888.00 2015-01-03 13:38:57.411 003 15350.19 66.86 53551.40 88888.00 2015-01-03 13:38:57.911 003 15350.19 66.81 53551.35 88888.00 2015-01-03 13:38:58.411 003 15350.03 66.78 53551.43 88888.00 2015-01-03 13:38:58.911 003 15350.13 66.74 53551.29 88888.00 2015-01-03 13:38:59.411 003 15350.01 66.73 53551.33 88888.00 2015-01-03 13:38:59.911 003 15349.96 66.71 53551.33 88888.00 2015-01-03 13:39:00.411 003 15349.77 66.72 53551.36 88888.00 2015-01-03 13:39:00.911 003 15349.81 66.69 53551.25 88888.00 2015-01-03 13:39:01.411 003 15349.76 66.67 53551.29 88888.00 2015-01-03 13:39:01.911 003 15349.82 66.67 53551.23 88888.00 2015-01-03 13:39:02.411 003 15349.86 66.64 53551.31 88888.00 2015-01-03 13:39:02.911 003 15350.00 66.63 53551.24 88888.00 2015-01-03 13:39:03.411 003 15350.02 66.69 53551.21 88888.00 2015-01-03 13:39:03.911 003 15350.09 66.74 53551.15 88888.00 2015-01-03 13:39:04.411 003 15350.18 66.74 53551.16 88888.00 2015-01-03 13:39:04.911 003 15350.31 66.74 53551.20 88888.00 2015-01-03 13:39:05.411 003 15350.29 66.80 53551.23 88888.00 2015-01-03 13:39:05.911 003 15350.33 66.82 53551.15 88888.00 2015-01-03 13:39:06.411 003 15350.30 66.86 53551.22 88888.00 2015-01-03 13:39:06.911 003 15350.33 66.86 53551.18 88888.00 2015-01-03 13:39:07.411 003 15350.26 66.88 53551.18 88888.00 2015-01-03 13:39:07.911 003 15350.24 66.92 53551.20 88888.00 2015-01-03 13:39:08.411 003 15350.21 66.93 53551.18 88888.00 2015-01-03 13:39:08.911 003 15350.05 66.99 53551.20 88888.00 2015-01-03 13:39:09.411 003 15349.86 67.04 53551.13 88888.00 2015-01-03 13:39:09.911 003 15349.73 67.08 53551.25 88888.00 2015-01-03 13:39:10.411 003 15349.60 67.06 53551.23 88888.00 2015-01-03 13:39:10.911 003 15349.52 67.04 53551.24 88888.00 2015-01-03 13:39:11.411 003 15349.36 66.98 53551.26 88888.00 2015-01-03 13:39:11.911 003 15349.31 66.95 53551.28 88888.00 2015-01-03 13:39:12.411 003 15349.15 66.90 53551.34 88888.00 2015-01-03 13:39:12.911 003 15349.11 66.84 53551.29 88888.00 2015-01-03 13:39:13.411 003 15349.18 66.75 53551.36 88888.00 2015-01-03 13:39:13.911 003 15349.13 66.65 53551.46 88888.00 2015-01-03 13:39:14.411 003 15349.28 66.54 53551.32 88888.00 2015-01-03 13:39:14.911 003 15349.31 66.45 53551.30 88888.00 2015-01-03 13:39:15.411 003 15349.38 66.35 53551.20 88888.00 2015-01-03 13:39:15.911 003 15349.55 66.19 53551.15 88888.00 2015-01-03 13:39:16.411 003 15349.64 66.05 53551.12 88888.00 2015-01-03 13:39:16.911 003 15349.83 65.94 53551.05 88888.00 2015-01-03 13:39:17.411 003 15349.91 65.86 53550.95 88888.00 2015-01-03 13:39:17.911 003 15350.04 65.77 53550.85 88888.00 2015-01-03 13:39:18.411 003 15350.17 65.67 53550.69 88888.00 2015-01-03 13:39:18.911 003 15350.22 65.58 53550.66 88888.00 2015-01-03 13:39:19.411 003 15350.42 65.51 53550.64 88888.00 2015-01-03 13:39:19.911 003 15350.49 65.44 53550.54 88888.00 2015-01-03 13:39:20.411 003 15350.52 65.43 53550.47 88888.00 2015-01-03 13:39:20.911 003 15350.59 65.44 53550.46 88888.00 2015-01-03 13:39:21.411 003 15350.58 65.49 53550.44 88888.00 2015-01-03 13:39:21.911 003 15350.52 65.48 53550.47 88888.00 2015-01-03 13:39:22.411 003 15350.49 65.50 53550.43 88888.00 2015-01-03 13:39:22.911 003 15350.36 65.54 53550.35 88888.00 2015-01-03 13:39:23.411 003 15350.21 65.58 53550.41 88888.00 2015-01-03 13:39:23.911 003 15350.06 65.65 53550.49 88888.00 2015-01-03 13:39:24.411 003 15349.93 65.75 53550.54 88888.00 2015-01-03 13:39:24.911 003 15349.77 65.85 53550.60 88888.00 2015-01-03 13:39:25.411 003 15349.59 65.96 53550.64 88888.00 2015-01-03 13:39:25.911 003 15349.31 66.04 53550.71 88888.00 2015-01-03 13:39:26.411 003 15349.13 66.15 53550.66 88888.00 2015-01-03 13:39:26.911 003 15348.93 66.31 53550.69 88888.00 2015-01-03 13:39:27.411 003 15348.80 66.45 53550.66 88888.00 2015-01-03 13:39:27.911 003 15348.70 66.56 53550.76 88888.00 2015-01-03 13:39:28.411 003 15348.52 66.67 53550.81 88888.00 2015-01-03 13:39:28.911 003 15348.67 66.76 53550.73 88888.00 2015-01-03 13:39:29.411 003 15348.61 66.88 53550.79 88888.00 2015-01-03 13:39:29.911 003 15348.57 66.92 53550.72 88888.00 2015-01-03 13:39:30.411 003 15348.65 66.98 53550.71 88888.00 2015-01-03 13:39:30.911 003 15348.57 67.07 53550.74 88888.00 2015-01-03 13:39:31.411 003 15348.73 67.13 53550.60 88888.00 2015-01-03 13:39:31.911 003 15348.79 67.13 53550.57 88888.00 2015-01-03 13:39:32.411 003 15348.96 67.18 53550.49 88888.00 2015-01-03 13:39:32.911 003 15349.18 67.21 53550.42 88888.00 2015-01-03 13:39:33.411 003 15349.41 67.21 53550.34 88888.00 2015-01-03 13:39:33.911 003 15349.56 67.19 53550.33 88888.00 2015-01-03 13:39:34.411 003 15349.77 67.23 53550.31 88888.00 2015-01-03 13:39:34.911 003 15350.01 67.23 53550.29 88888.00 2015-01-03 13:39:35.411 003 15350.29 67.18 53550.24 88888.00 2015-01-03 13:39:35.911 003 15350.47 67.13 53550.10 88888.00 2015-01-03 13:39:36.411 003 15350.60 67.12 53550.03 88888.00 2015-01-03 13:39:36.911 003 15350.74 67.08 53550.01 88888.00 2015-01-03 13:39:37.411 003 15350.85 67.01 53550.00 88888.00 2015-01-03 13:39:37.911 003 15350.93 66.98 53549.94 88888.00 2015-01-03 13:39:38.411 003 15351.03 66.93 53549.92 88888.00 2015-01-03 13:39:38.911 003 15351.03 66.89 53549.92 88888.00 2015-01-03 13:39:39.411 003 15351.06 66.83 53549.93 88888.00 2015-01-03 13:39:39.911 003 15351.08 66.78 53549.92 88888.00 2015-01-03 13:39:40.411 003 15351.06 66.71 53549.92 88888.00 2015-01-03 13:39:40.911 003 15351.00 66.64 53550.00 88888.00 2015-01-03 13:39:41.411 003 15350.97 66.55 53550.02 88888.00 2015-01-03 13:39:41.911 003 15350.90 66.47 53550.03 88888.00 2015-01-03 13:39:42.411 003 15350.85 66.37 53550.03 88888.00 2015-01-03 13:39:42.911 003 15350.79 66.30 53550.01 88888.00 2015-01-03 13:39:43.411 003 15350.76 66.22 53550.00 88888.00 2015-01-03 13:39:43.911 003 15350.70 66.15 53550.00 88888.00 2015-01-03 13:39:44.411 003 15350.61 66.10 53549.95 88888.00 2015-01-03 13:39:44.911 003 15350.52 66.09 53549.97 88888.00 2015-01-03 13:39:45.411 003 15350.49 66.05 53550.00 88888.00 2015-01-03 13:39:45.911 003 15350.49 66.01 53550.02 88888.00 2015-01-03 13:39:46.411 003 15350.45 65.94 53550.02 88888.00 2015-01-03 13:39:46.911 003 15350.41 65.91 53550.10 88888.00 2015-01-03 13:39:47.411 003 15350.33 65.84 53550.09 88888.00 2015-01-03 13:39:47.911 003 15350.29 65.80 53550.06 88888.00 2015-01-03 13:39:48.411 003 15350.26 65.75 53550.08 88888.00 2015-01-03 13:39:48.911 003 15350.15 65.76 53550.04 88888.00 2015-01-03 13:39:49.411 003 15350.12 65.72 53549.99 88888.00 2015-01-03 13:39:49.911 003 15350.11 65.68 53549.93 88888.00 2015-01-03 13:39:50.411 003 15350.04 65.75 53549.87 88888.00 2015-01-03 13:39:50.911 003 15350.02 65.72 53549.86 88888.00 2015-01-03 13:39:51.411 003 15349.95 65.70 53549.83 88888.00 2015-01-03 13:39:51.911 003 15349.92 65.71 53549.81 88888.00 2015-01-03 13:39:52.411 003 15349.93 65.71 53549.73 88888.00 2015-01-03 13:39:52.911 003 15350.00 65.68 53549.67 88888.00 2015-01-03 13:39:53.411 003 15350.04 65.69 53549.61 88888.00 2015-01-03 13:39:53.911 003 15350.04 65.65 53549.53 88888.00 2015-01-03 13:39:54.411 003 15350.09 65.65 53549.50 88888.00 2015-01-03 13:39:54.911 003 15350.06 65.63 53549.50 88888.00 2015-01-03 13:39:55.411 003 15350.03 65.59 53549.48 88888.00 2015-01-03 13:39:55.911 003 15350.04 65.54 53549.50 88888.00 2015-01-03 13:39:56.411 003 15350.10 65.52 53549.50 88888.00 2015-01-03 13:39:56.911 003 15350.14 65.51 53549.47 88888.00 2015-01-03 13:39:57.411 003 15350.19 65.48 53549.49 88888.00 2015-01-03 13:39:57.911 003 15350.20 65.45 53549.50 88888.00 2015-01-03 13:39:58.411 003 15350.19 65.44 53549.50 88888.00 2015-01-03 13:39:58.911 003 15350.22 65.45 53549.49 88888.00 2015-01-03 13:39:59.411 003 15350.31 65.48 53549.45 88888.00 2015-01-03 13:39:59.911 003 15350.36 65.46 53549.43 88888.00 2015-01-03 13:40:00.411 003 15350.30 65.46 53549.45 88888.00 2015-01-03 13:40:00.911 003 15350.37 65.50 53549.41 88888.00 2015-01-03 13:40:01.411 003 15350.47 65.50 53549.35 88888.00 2015-01-03 13:40:01.911 003 15350.47 65.52 53549.32 88888.00 2015-01-03 13:40:02.411 003 15350.52 65.51 53549.30 88888.00 2015-01-03 13:40:02.911 003 15350.61 65.50 53549.33 88888.00 2015-01-03 13:40:03.411 003 15350.61 65.49 53549.38 88888.00 2015-01-03 13:40:03.911 003 15350.59 65.45 53549.38 88888.00 2015-01-03 13:40:04.411 003 15350.58 65.39 53549.42 88888.00 2015-01-03 13:40:04.911 003 15350.59 65.34 53549.43 88888.00 2015-01-03 13:40:05.411 003 15350.61 65.35 53549.47 88888.00 2015-01-03 13:40:05.911 003 15350.59 65.33 53549.47 88888.00 2015-01-03 13:40:06.411 003 15350.54 65.29 53549.44 88888.00 2015-01-03 13:40:06.911 003 15350.51 65.20 53549.43 88888.00 2015-01-03 13:40:07.411 003 15350.41 65.15 53549.45 88888.00 2015-01-03 13:40:07.911 003 15350.33 65.11 53549.50 88888.00 2015-01-03 13:40:08.411 003 15350.36 65.06 53549.46 88888.00 2015-01-03 13:40:08.911 003 15350.32 65.01 53549.32 88888.00 2015-01-03 13:40:09.411 003 15350.32 64.96 53549.33 88888.00 2015-01-03 13:40:09.911 003 15350.28 64.90 53549.34 88888.00 2015-01-03 13:40:10.411 003 15350.24 64.85 53549.33 88888.00 2015-01-03 13:40:10.911 003 15350.27 64.81 53549.29 88888.00 2015-01-03 13:40:11.411 003 15350.24 64.74 53549.25 88888.00 2015-01-03 13:40:11.911 003 15350.23 64.72 53549.28 88888.00 2015-01-03 13:40:12.411 003 15350.15 64.68 53549.20 88888.00 2015-01-03 13:40:12.911 003 15350.14 64.67 53549.18 88888.00 2015-01-03 13:40:13.411 003 15350.19 64.73 53549.16 88888.00 2015-01-03 13:40:13.911 003 15350.22 64.73 53549.11 88888.00 2015-01-03 13:40:14.411 003 15350.20 64.77 53549.06 88888.00 2015-01-03 13:40:14.911 003 15350.14 64.82 53549.05 88888.00 2015-01-03 13:40:15.411 003 15350.11 64.88 53549.08 88888.00 2015-01-03 13:40:15.911 003 15350.14 64.92 53549.13 88888.00 2015-01-03 13:40:16.411 003 15350.18 64.97 53549.13 88888.00 2015-01-03 13:40:16.911 003 15350.18 65.02 53549.08 88888.00 2015-01-03 13:40:17.411 003 15350.14 65.12 53549.08 88888.00 2015-01-03 13:40:17.911 003 15350.12 65.24 53549.05 88888.00 2015-01-03 13:40:18.411 003 15350.11 65.32 53548.98 88888.00 2015-01-03 13:40:18.911 003 15350.09 65.40 53548.93 88888.00 2015-01-03 13:40:19.411 003 15350.10 65.49 53548.96 88888.00 2015-01-03 13:40:19.911 003 15350.12 65.58 53549.00 88888.00 2015-01-03 13:40:20.411 003 15350.14 65.67 53548.98 88888.00 2015-01-03 13:40:20.911 003 15350.09 65.75 53549.01 88888.00 2015-01-03 13:40:21.411 003 15350.06 65.84 53549.06 88888.00 2015-01-03 13:40:21.911 003 15350.09 65.93 53549.09 88888.00 2015-01-03 13:40:22.411 003 15350.09 65.98 53549.13 88888.00 2015-01-03 13:40:22.911 003 15350.09 66.01 53549.18 88888.00 2015-01-03 13:40:23.411 003 15350.12 66.04 53549.20 88888.00 2015-01-03 13:40:23.911 003 15350.14 66.13 53549.27 88888.00 2015-01-03 13:40:24.411 003 15350.18 66.15 53549.29 88888.00 2015-01-03 13:40:24.911 003 15350.24 66.15 53549.30 88888.00 2015-01-03 13:40:25.411 003 15350.33 66.19 53549.35 88888.00 2015-01-03 13:40:25.911 003 15350.39 66.27 53549.39 88888.00 2015-01-03 13:40:26.411 003 15350.52 66.29 53549.42 88888.00 2015-01-03 13:40:26.911 003 15350.60 66.35 53549.45 88888.00 2015-01-03 13:40:27.411 003 15350.68 66.39 53549.40 88888.00 2015-01-03 13:40:27.911 003 15350.72 66.40 53549.40 88888.00 2015-01-03 13:40:28.411 003 15350.74 66.39 53549.40 88888.00 2015-01-03 13:40:28.911 003 15350.82 66.35 53549.36 88888.00 2015-01-03 13:40:29.411 003 15350.97 66.38 53549.42 88888.00 2015-01-03 13:40:29.911 003 15351.05 66.39 53549.46 88888.00 2015-01-03 13:40:30.411 003 15351.17 66.35 53549.45 88888.00 2015-01-03 13:40:30.911 003 15351.21 66.31 53549.44 88888.00 2015-01-03 13:40:31.411 003 15351.33 66.31 53549.47 88888.00 2015-01-03 13:40:31.911 003 15351.38 66.29 53549.44 88888.00 2015-01-03 13:40:32.411 003 15351.40 66.24 53549.42 88888.00 2015-01-03 13:40:32.911 003 15351.44 66.14 53549.44 88888.00 2015-01-03 13:40:33.411 003 15351.46 66.07 53549.48 88888.00 2015-01-03 13:40:33.911 003 15351.42 66.09 53549.48 88888.00 2015-01-03 13:40:34.411 003 15351.41 66.10 53549.43 88888.00 2015-01-03 13:40:34.911 003 15351.37 66.03 53549.41 88888.00 2015-01-03 13:40:35.411 003 15351.29 65.92 53549.36 88888.00 2015-01-03 13:40:35.911 003 15351.26 65.83 53549.34 88888.00 2015-01-03 13:40:36.411 003 15351.21 65.77 53549.39 88888.00 2015-01-03 13:40:36.911 003 15351.19 65.77 53549.33 88888.00 2015-01-03 13:40:37.411 003 15351.18 65.78 53549.27 88888.00 2015-01-03 13:40:37.911 003 15351.14 65.69 53549.28 88888.00 2015-01-03 13:40:38.411 003 15351.05 65.65 53549.28 88888.00 2015-01-03 13:40:38.911 003 15351.01 65.55 53549.24 88888.00 2015-01-03 13:40:39.411 003 15350.94 65.48 53549.19 88888.00 2015-01-03 13:40:39.911 003 15350.90 65.43 53549.06 88888.00 2015-01-03 13:40:40.411 003 15350.84 65.33 53549.00 88888.00 2015-01-03 13:40:40.911 003 15350.78 65.24 53548.93 88888.00 2015-01-03 13:40:41.411 003 15350.75 65.20 53548.83 88888.00 2015-01-03 13:40:41.911 003 15350.82 65.18 53548.83 88888.00 2015-01-03 13:40:42.411 003 15350.90 65.17 53548.82 88888.00 2015-01-03 13:40:42.911 003 15350.92 65.17 53548.79 88888.00 2015-01-03 13:40:43.411 003 15350.94 65.14 53548.74 88888.00 2015-01-03 13:40:43.911 003 15350.99 65.11 53548.72 88888.00 2015-01-03 13:40:44.411 003 15350.99 65.08 53548.67 88888.00 2015-01-03 13:40:44.911 003 15351.04 65.07 53548.66 88888.00 2015-01-03 13:40:45.411 003 15351.15 65.07 53548.65 88888.00 2015-01-03 13:40:45.911 003 15351.29 65.08 53548.63 88888.00 2015-01-03 13:40:46.411 003 15351.40 65.07 53548.61 88888.00 2015-01-03 13:40:46.911 003 15351.53 65.06 53548.62 88888.00 2015-01-03 13:40:47.411 003 15351.59 65.08 53548.64 88888.00 2015-01-03 13:40:47.911 003 15351.65 65.07 53548.67 88888.00 2015-01-03 13:40:48.411 003 15351.69 65.05 53548.65 88888.00 2015-01-03 13:40:48.911 003 15351.67 65.02 53548.64 88888.00 2015-01-03 13:40:49.411 003 15351.68 64.98 53548.63 88888.00 2015-01-03 13:40:49.911 003 15351.73 64.98 53548.62 88888.00 2015-01-03 13:40:50.411 003 15351.77 65.01 53548.60 88888.00 2015-01-03 13:40:50.911 003 15351.71 65.02 53548.53 88888.00 2015-01-03 13:40:51.411 003 15351.68 64.93 53548.49 88888.00 2015-01-03 13:40:51.911 003 15351.65 64.85 53548.46 88888.00 2015-01-03 13:40:52.411 003 15351.67 64.86 53548.46 88888.00 2015-01-03 13:40:52.911 003 15351.69 64.88 53548.46 88888.00 2015-01-03 13:40:53.411 003 15351.68 64.86 53548.45 88888.00 2015-01-03 13:40:53.911 003 15351.76 64.85 53548.39 88888.00 2015-01-03 13:40:54.411 003 15351.78 64.82 53548.31 88888.00 2015-01-03 13:40:54.911 003 15351.80 64.76 53548.29 88888.00 2015-01-03 13:40:55.411 003 15351.86 64.75 53548.26 88888.00 2015-01-03 13:40:55.911 003 15351.91 64.75 53548.19 88888.00 2015-01-03 13:40:56.411 003 15351.98 64.74 53548.12 88888.00 2015-01-03 13:40:56.911 003 15352.02 64.76 53548.10 88888.00 2015-01-03 13:40:57.411 003 15352.02 64.77 53548.01 88888.00 2015-01-03 13:40:57.911 003 15352.07 64.75 53547.98 88888.00 2015-01-03 13:40:58.411 003 15352.17 64.77 53548.02 88888.00 2015-01-03 13:40:58.911 003 15352.20 64.80 53547.99 88888.00 2015-01-03 13:40:59.411 003 15352.21 64.84 53547.94 88888.00 2015-01-03 13:40:59.911 003 15352.19 64.86 53547.99 88888.00 2015-01-03 13:41:00.411 003 15352.21 64.90 53548.03 88888.00 2015-01-03 13:41:00.911 003 15352.21 64.92 53548.08 88888.00 2015-01-03 13:41:01.411 003 15352.23 64.96 53548.17 88888.00 2015-01-03 13:41:01.911 003 15352.20 64.92 53548.18 88888.00 2015-01-03 13:41:02.411 003 15352.16 64.91 53548.22 88888.00 2015-01-03 13:41:02.911 003 15352.16 64.89 53548.26 88888.00 2015-01-03 13:41:03.411 003 15352.14 64.91 53548.33 88888.00 2015-01-03 13:41:03.911 003 15352.11 64.92 53548.41 88888.00 2015-01-03 13:41:04.411 003 15352.09 64.89 53548.43 88888.00 2015-01-03 13:41:04.911 003 15352.02 64.86 53548.44 88888.00 2015-01-03 13:41:05.411 003 15352.07 64.89 53548.48 88888.00 2015-01-03 13:41:05.911 003 15352.04 64.90 53548.53 88888.00 2015-01-03 13:41:06.411 003 15352.07 64.90 53548.58 88888.00 2015-01-03 13:41:06.911 003 15352.12 64.89 53548.60 88888.00 2015-01-03 13:41:07.411 003 15352.12 64.89 53548.62 88888.00 2015-01-03 13:41:07.911 003 15352.14 64.88 53548.60 88888.00 2015-01-03 13:41:08.411 003 15352.16 64.85 53548.61 88888.00 2015-01-03 13:41:08.911 003 15352.23 64.86 53548.63 88888.00 2015-01-03 13:41:09.411 003 15352.25 64.86 53548.64 88888.00 2015-01-03 13:41:09.911 003 15352.27 64.83 53548.69 88888.00 2015-01-03 13:41:10.411 003 15352.32 64.85 53548.67 88888.00 2015-01-03 13:41:10.911 003 15352.43 64.85 53548.63 88888.00 2015-01-03 13:41:11.411 003 15352.46 64.90 53548.61 88888.00 2015-01-03 13:41:11.911 003 15352.47 64.96 53548.68 88888.00 2015-01-03 13:41:12.411 003 15352.48 64.94 53548.68 88888.00 2015-01-03 13:41:12.911 003 15352.52 64.94 53548.66 88888.00 2015-01-03 13:41:13.411 003 15352.53 64.92 53548.69 88888.00 2015-01-03 13:41:13.911 003 15352.56 64.90 53548.71 88888.00 2015-01-03 13:41:14.411 003 15352.53 64.89 53548.71 88888.00 2015-01-03 13:41:14.911 003 15352.47 64.89 53548.78 88888.00 2015-01-03 13:41:15.411 003 15352.53 64.91 53548.80 88888.00 2015-01-03 13:41:15.911 003 15352.49 64.91 53548.80 88888.00 2015-01-03 13:41:16.411 003 15352.38 64.85 53548.82 88888.00 2015-01-03 13:41:16.911 003 15352.27 64.86 53548.84 88888.00 2015-01-03 13:41:17.411 003 15352.18 64.88 53548.87 88888.00 2015-01-03 13:41:17.911 003 15352.10 64.83 53548.85 88888.00 2015-01-03 13:41:18.411 003 15352.05 64.81 53548.86 88888.00 2015-01-03 13:41:18.911 003 15351.96 64.83 53548.85 88888.00 2015-01-03 13:41:19.411 003 15351.84 64.83 53548.84 88888.00 2015-01-03 13:41:19.911 003 15351.80 64.82 53548.84 88888.00 2015-01-03 13:41:20.411 003 15351.71 64.81 53548.85 88888.00 2015-01-03 13:41:20.911 003 15351.63 64.80 53548.89 88888.00 2015-01-03 13:41:21.411 003 15351.60 64.81 53548.99 88888.00 2015-01-03 13:41:21.911 003 15351.55 64.76 53548.98 88888.00 2015-01-03 13:41:22.411 003 15351.54 64.70 53548.95 88888.00 2015-01-03 13:41:22.911 003 15351.54 64.70 53548.94 88888.00 2015-01-03 13:41:23.411 003 15351.51 64.68 53548.99 88888.00 2015-01-03 13:41:23.911 003 15351.49 64.70 53549.00 88888.00 2015-01-03 13:41:24.411 003 15351.50 64.67 53548.99 88888.00 2015-01-03 13:41:24.911 003 15351.60 64.65 53548.93 88888.00 2015-01-03 13:41:25.411 003 15351.64 64.60 53548.91 88888.00 2015-01-03 13:41:25.911 003 15351.68 64.56 53548.88 88888.00 2015-01-03 13:41:26.411 003 15351.74 64.50 53548.83 88888.00 2015-01-03 13:41:26.911 003 15351.77 64.45 53548.74 88888.00 2015-01-03 13:41:27.411 003 15351.76 64.41 53548.70 88888.00 2015-01-03 13:41:27.911 003 15351.75 64.31 53548.60 88888.00 2015-01-03 13:41:28.411 003 15351.73 64.27 53548.53 88888.00 2015-01-03 13:41:28.911 003 15351.73 64.25 53548.52 88888.00 2015-01-03 13:41:29.411 003 15351.77 64.22 53548.49 88888.00 2015-01-03 13:41:29.911 003 15351.78 64.16 53548.49 88888.00 2015-01-03 13:41:30.411 003 15351.78 64.16 53548.46 88888.00 2015-01-03 13:41:30.911 003 15351.78 64.13 53548.46 88888.00 2015-01-03 13:41:31.411 003 15351.76 64.04 53548.46 88888.00 2015-01-03 13:41:31.911 003 15351.75 63.97 53548.47 88888.00 2015-01-03 13:41:32.411 003 15351.75 63.95 53548.46 88888.00 2015-01-03 13:41:32.911 003 15351.78 63.94 53548.49 88888.00 2015-01-03 13:41:33.411 003 15351.75 63.95 53548.49 88888.00 2015-01-03 13:41:33.911 003 15351.81 63.90 53548.48 88888.00 2015-01-03 13:41:34.411 003 15351.83 63.88 53548.45 88888.00 2015-01-03 13:41:34.911 003 15351.87 63.90 53548.49 88888.00 2015-01-03 13:41:35.411 003 15351.95 63.89 53548.54 88888.00 2015-01-03 13:41:35.911 003 15351.95 63.82 53548.46 88888.00 2015-01-03 13:41:36.411 003 15351.98 63.78 53548.49 88888.00 2015-01-03 13:41:36.911 003 15352.01 63.82 53548.42 88888.00 2015-01-03 13:41:37.411 003 15352.05 63.88 53548.42 88888.00 2015-01-03 13:41:37.911 003 15352.12 63.91 53548.41 88888.00 2015-01-03 13:41:38.411 003 15352.19 63.95 53548.41 88888.00 2015-01-03 13:41:38.911 003 15352.25 64.04 53548.45 88888.00 2015-01-03 13:41:39.411 003 15352.19 64.12 53548.46 88888.00 2015-01-03 13:41:39.911 003 15352.18 64.16 53548.46 88888.00 2015-01-03 13:41:40.411 003 15352.16 64.24 53548.48 88888.00 2015-01-03 13:41:40.911 003 15352.17 64.36 53548.53 88888.00 2015-01-03 13:41:41.411 003 15352.19 64.45 53548.60 88888.00 2015-01-03 13:41:41.911 003 15352.13 64.51 53548.63 88888.00 2015-01-03 13:41:42.411 003 15352.05 64.60 53548.71 88888.00 2015-01-03 13:41:42.911 003 15351.95 64.72 53548.79 88888.00 2015-01-03 13:41:43.411 003 15351.92 64.84 53548.91 88888.00 2015-01-03 13:41:43.911 003 15351.89 64.93 53549.03 88888.00 2015-01-03 13:41:44.411 003 15351.80 64.99 53549.10 88888.00 2015-01-03 13:41:44.911 003 15351.67 65.12 53549.23 88888.00 2015-01-03 13:41:45.411 003 15351.54 65.24 53549.39 88888.00 2015-01-03 13:41:45.911 003 15351.45 65.28 53549.51 88888.00 2015-01-03 13:41:46.411 003 15351.30 65.34 53549.64 88888.00 2015-01-03 13:41:46.911 003 15351.24 65.41 53549.72 88888.00 2015-01-03 13:41:47.411 003 15351.14 65.46 53549.83 88888.00 2015-01-03 13:41:47.911 003 15351.02 65.53 53549.94 88888.00 2015-01-03 13:41:48.411 003 15350.93 65.60 53550.04 88888.00 2015-01-03 13:41:48.911 003 15350.84 65.66 53550.12 88888.00 2015-01-03 13:41:49.411 003 15350.77 65.76 53550.24 88888.00 2015-01-03 13:41:49.911 003 15350.73 65.81 53550.32 88888.00 2015-01-03 13:41:50.411 003 15350.76 65.83 53550.44 88888.00 2015-01-03 13:41:50.911 003 15350.78 65.95 53550.51 88888.00 2015-01-03 13:41:51.411 003 15350.72 66.02 53550.60 88888.00 2015-01-03 13:41:51.911 003 15350.74 66.04 53550.71 88888.00 2015-01-03 13:41:52.411 003 15350.74 66.07 53550.77 88888.00 2015-01-03 13:41:52.911 003 15350.69 66.09 53550.80 88888.00 2015-01-03 13:41:53.411 003 15350.72 66.09 53550.80 88888.00 2015-01-03 13:41:53.911 003 15350.76 66.11 53550.85 88888.00 2015-01-03 13:41:54.411 003 15350.67 66.18 53550.90 88888.00 2015-01-03 13:41:54.911 003 15350.74 66.15 53550.87 88888.00 2015-01-03 13:41:55.411 003 15350.82 66.20 53550.91 88888.00 2015-01-03 13:41:55.911 003 15350.83 66.23 53550.93 88888.00 2015-01-03 13:41:56.411 003 15350.83 66.21 53551.00 88888.00 2015-01-03 13:41:56.911 003 15350.83 66.19 53550.97 88888.00 2015-01-03 13:41:57.411 003 15350.82 66.21 53551.00 88888.00 2015-01-03 13:41:57.911 003 15350.85 66.20 53550.96 88888.00 2015-01-03 13:41:58.411 003 15350.81 66.17 53550.90 88888.00 2015-01-03 13:41:58.911 003 15350.82 66.12 53550.90 88888.00 2015-01-03 13:41:59.411 003 15350.85 66.09 53550.90 88888.00 2015-01-03 13:41:59.911 003 15350.85 66.03 53550.85 88888.00 2015-01-03 13:42:00.411 003 15350.83 66.03 53550.84 88888.00 2015-01-03 13:42:00.911 003 15350.86 66.01 53550.74 88888.00 2015-01-03 13:42:01.411 003 15350.93 65.91 53550.69 88888.00 2015-01-03 13:42:01.911 003 15351.06 65.83 53550.62 88888.00 2015-01-03 13:42:02.411 003 15351.11 65.84 53550.59 88888.00 2015-01-03 13:42:02.911 003 15351.17 65.83 53550.53 88888.00 2015-01-03 13:42:03.411 003 15351.17 65.80 53550.43 88888.00 2015-01-03 13:42:03.911 003 15351.21 65.76 53550.34 88888.00 2015-01-03 13:42:04.411 003 15351.24 65.71 53550.23 88888.00 2015-01-03 13:42:04.911 003 15351.29 65.68 53550.09 88888.00 2015-01-03 13:42:05.411 003 15351.30 65.63 53550.00 88888.00 2015-01-03 13:42:05.911 003 15351.33 65.60 53549.94 88888.00 2015-01-03 13:42:06.411 003 15351.40 65.59 53549.91 88888.00 2015-01-03 13:42:06.911 003 15351.49 65.57 53549.85 88888.00 2015-01-03 13:42:07.411 003 15351.57 65.54 53549.77 88888.00 2015-01-03 13:42:07.911 003 15351.59 65.53 53549.74 88888.00 2015-01-03 13:42:08.411 003 15351.67 65.49 53549.76 88888.00 2015-01-03 13:42:08.911 003 15351.80 65.45 53549.75 88888.00 2015-01-03 13:42:09.411 003 15351.82 65.44 53549.81 88888.00 2015-01-03 13:42:09.911 003 15351.86 65.45 53549.79 88888.00 2015-01-03 13:42:10.411 003 15351.95 65.45 53549.74 88888.00 2015-01-03 13:42:10.911 003 15352.02 65.45 53549.69 88888.00 2015-01-03 13:42:11.411 003 15352.07 65.36 53549.65 88888.00 2015-01-03 13:42:11.911 003 15352.05 65.33 53549.66 88888.00 2015-01-03 13:42:12.411 003 15352.07 65.27 53549.66 88888.00 2015-01-03 13:42:12.911 003 15352.13 65.23 53549.68 88888.00 2015-01-03 13:42:13.411 003 15352.12 65.17 53549.72 88888.00 2015-01-03 13:42:13.911 003 15352.14 65.12 53549.74 88888.00 2015-01-03 13:42:14.411 003 15352.08 65.07 53549.71 88888.00 2015-01-03 13:42:14.911 003 15352.00 65.05 53549.71 88888.00 2015-01-03 13:42:15.411 003 15352.02 65.02 53549.75 88888.00 2015-01-03 13:42:15.911 003 15352.02 64.97 53549.70 88888.00 2015-01-03 13:42:16.411 003 15351.98 64.90 53549.71 88888.00 2015-01-03 13:42:16.911 003 15351.86 64.89 53549.74 88888.00 2015-01-03 13:42:17.411 003 15351.84 64.84 53549.69 88888.00 2015-01-03 13:42:17.911 003 15351.73 64.74 53549.69 88888.00 2015-01-03 13:42:18.411 003 15351.63 64.66 53549.71 88888.00 2015-01-03 13:42:18.911 003 15351.55 64.62 53549.74 88888.00 2015-01-03 13:42:19.411 003 15351.39 64.53 53549.76 88888.00 2015-01-03 13:42:19.911 003 15351.29 64.47 53549.80 88888.00 2015-01-03 13:42:20.411 003 15351.17 64.36 53549.81 88888.00 2015-01-03 13:42:20.911 003 15351.03 64.24 53549.80 88888.00 2015-01-03 13:42:21.411 003 15350.93 64.15 53549.80 88888.00 2015-01-03 13:42:21.911 003 15350.83 64.10 53549.82 88888.00 2015-01-03 13:42:22.411 003 15350.68 64.04 53549.76 88888.00 2015-01-03 13:42:22.911 003 15350.63 63.99 53549.75 88888.00 2015-01-03 13:42:23.411 003 15350.59 63.91 53549.74 88888.00 2015-01-03 13:42:23.911 003 15350.55 63.87 53549.73 88888.00 2015-01-03 13:42:24.411 003 15350.48 63.79 53549.72 88888.00 2015-01-03 13:42:24.911 003 15350.43 63.76 53549.68 88888.00 2015-01-03 13:42:25.411 003 15350.37 63.69 53549.65 88888.00 2015-01-03 13:42:25.911 003 15350.36 63.65 53549.61 88888.00 2015-01-03 13:42:26.411 003 15350.32 63.63 53549.57 88888.00 2015-01-03 13:42:26.911 003 15350.29 63.61 53549.60 88888.00 2015-01-03 13:42:27.411 003 15350.23 63.56 53549.61 88888.00 2015-01-03 13:42:27.911 003 15350.22 63.55 53549.57 88888.00 2015-01-03 13:42:28.411 003 15350.15 63.55 53549.52 88888.00 2015-01-03 13:42:28.911 003 15350.14 63.53 53549.54 88888.00 2015-01-03 13:42:29.411 003 15350.02 63.49 53549.49 88888.00 2015-01-03 13:42:29.911 003 15349.91 63.46 53549.54 88888.00 2015-01-03 13:42:30.411 003 15349.73 63.43 53549.51 88888.00 2015-01-03 13:42:30.911 003 15349.60 63.42 53549.48 88888.00 2015-01-03 13:42:31.411 003 15349.56 63.39 53549.51 88888.00 2015-01-03 13:42:31.911 003 15349.47 63.39 53549.44 88888.00 2015-01-03 13:42:32.411 003 15349.40 63.38 53549.40 88888.00 2015-01-03 13:42:32.911 003 15349.30 63.36 53549.35 88888.00 2015-01-03 13:42:33.411 003 15349.25 63.34 53549.33 88888.00 2015-01-03 13:42:33.911 003 15349.22 63.30 53549.31 88888.00 2015-01-03 13:42:34.411 003 15349.20 63.26 53549.35 88888.00 2015-01-03 13:42:34.911 003 15349.18 63.28 53549.33 88888.00 2015-01-03 13:42:35.411 003 15349.18 63.28 53549.28 88888.00 2015-01-03 13:42:35.911 003 15349.15 63.33 53549.26 88888.00 2015-01-03 13:42:36.411 003 15349.20 63.36 53549.22 88888.00 2015-01-03 13:42:36.911 003 15349.24 63.41 53549.14 88888.00 2015-01-03 13:42:37.411 003 15349.27 63.42 53549.12 88888.00 2015-01-03 13:42:37.911 003 15349.32 63.45 53549.12 88888.00 2015-01-03 13:42:38.411 003 15349.38 63.51 53549.12 88888.00 2015-01-03 13:42:38.911 003 15349.42 63.52 53549.07 88888.00 2015-01-03 13:42:39.411 003 15349.46 63.52 53549.05 88888.00 2015-01-03 13:42:39.911 003 15349.50 63.55 53549.05 88888.00 2015-01-03 13:42:40.411 003 15349.50 63.64 53549.05 88888.00 2015-01-03 13:42:40.911 003 15349.56 63.69 53549.07 88888.00 2015-01-03 13:42:41.411 003 15349.66 63.76 53549.10 88888.00 2015-01-03 13:42:41.911 003 15349.78 63.81 53549.15 88888.00 2015-01-03 13:42:42.411 003 15349.85 63.82 53549.16 88888.00 2015-01-03 13:42:42.911 003 15349.88 63.86 53549.14 88888.00 2015-01-03 13:42:43.411 003 15349.92 63.95 53549.15 88888.00 2015-01-03 13:42:43.911 003 15349.96 64.02 53549.16 88888.00 2015-01-03 13:42:44.411 003 15350.03 64.10 53549.16 88888.00 2015-01-03 13:42:44.911 003 15350.06 64.16 53549.20 88888.00 2015-01-03 13:42:45.411 003 15350.10 64.25 53549.25 88888.00 2015-01-03 13:42:45.911 003 15350.14 64.37 53549.28 88888.00 2015-01-03 13:42:46.411 003 15350.14 64.51 53549.33 88888.00 2015-01-03 13:42:46.911 003 15350.18 64.65 53549.39 88888.00 2015-01-03 13:42:47.411 003 15350.21 64.79 53549.49 88888.00 2015-01-03 13:42:47.911 003 15350.22 64.86 53549.50 88888.00 2015-01-03 13:42:48.411 003 15350.26 64.93 53549.53 88888.00 2015-01-03 13:42:48.911 003 15350.30 65.00 53549.57 88888.00 2015-01-03 13:42:49.411 003 15350.36 65.06 53549.60 88888.00 2015-01-03 13:42:49.911 003 15350.43 65.10 53549.59 88888.00 2015-01-03 13:42:50.412 003 15350.51 65.16 53549.65 88888.00 2015-01-03 13:42:50.912 003 15350.57 65.26 53549.63 88888.00 2015-01-03 13:42:51.412 003 15350.67 65.37 53549.65 88888.00 2015-01-03 13:42:51.912 003 15350.81 65.46 53549.71 88888.00 2015-01-03 13:42:52.412 003 15350.86 65.51 53549.74 88888.00 2015-01-03 13:42:52.912 003 15350.93 65.55 53549.76 88888.00 2015-01-03 13:42:53.412 003 15350.96 65.63 53549.73 88888.00 2015-01-03 13:42:53.912 003 15351.01 65.68 53549.70 88888.00 2015-01-03 13:42:54.412 003 15351.13 65.72 53549.69 88888.00 2015-01-03 13:42:54.912 003 15351.23 65.76 53549.70 88888.00 2015-01-03 13:42:55.412 003 15351.29 65.79 53549.72 88888.00 2015-01-03 13:42:55.912 003 15351.37 65.81 53549.71 88888.00 2015-01-03 13:42:56.412 003 15351.38 65.79 53549.68 88888.00 2015-01-03 13:42:56.912 003 15351.45 65.78 53549.67 88888.00 2015-01-03 13:42:57.412 003 15351.57 65.85 53549.70 88888.00 2015-01-03 13:42:57.912 003 15351.62 65.85 53549.67 88888.00 2015-01-03 13:42:58.412 003 15351.74 65.81 53549.64 88888.00 2015-01-03 13:42:58.912 003 15351.80 65.81 53549.62 88888.00 2015-01-03 13:42:59.412 003 15351.85 65.76 53549.62 88888.00 2015-01-03 13:42:59.912 003 15351.98 65.74 53549.63 88888.00 2015-01-03 13:43:00.412 003 15352.09 65.78 53549.62 88888.00 2015-01-03 13:43:00.912 003 15352.17 65.74 53549.54 88888.00 2015-01-03 13:43:01.412 003 15352.25 65.74 53549.52 88888.00 2015-01-03 13:43:01.912 003 15352.31 65.72 53549.56 88888.00 2015-01-03 13:43:02.412 003 15352.36 65.69 53549.55 88888.00 2015-01-03 13:43:02.912 003 15352.44 65.68 53549.50 88888.00 2015-01-03 13:43:03.412 003 15352.53 65.65 53549.48 88888.00 2015-01-03 13:43:03.912 003 15352.58 65.61 53549.41 88888.00 2015-01-03 13:43:04.412 003 15352.56 65.57 53549.33 88888.00 2015-01-03 13:43:04.912 003 15352.60 65.54 53549.29 88888.00 2015-01-03 13:43:05.412 003 15352.66 65.49 53549.25 88888.00 2015-01-03 13:43:05.912 003 15352.67 65.46 53549.25 88888.00 2015-01-03 13:43:06.412 003 15352.67 65.49 53549.22 88888.00 2015-01-03 13:43:06.912 003 15352.62 65.44 53549.20 88888.00 2015-01-03 13:43:07.412 003 15352.57 65.43 53549.18 88888.00 2015-01-03 13:43:07.912 003 15352.53 65.37 53549.19 88888.00 2015-01-03 13:43:08.412 003 15352.52 65.37 53549.20 88888.00 2015-01-03 13:43:08.912 003 15352.44 65.36 53549.14 88888.00 2015-01-03 13:43:09.412 003 15352.34 65.32 53549.11 88888.00 2015-01-03 13:43:09.912 003 15352.25 65.28 53549.11 88888.00 2015-01-03 13:43:10.412 003 15352.13 65.28 53549.10 88888.00 2015-01-03 13:43:10.912 003 15352.01 65.25 53549.10 88888.00 2015-01-03 13:43:11.412 003 15351.83 65.22 53549.12 88888.00 2015-01-03 13:43:11.912 003 15351.69 65.17 53549.11 88888.00 2015-01-03 13:43:12.412 003 15351.57 65.12 53549.11 88888.00 2015-01-03 13:43:12.912 003 15351.44 65.09 53549.18 88888.00 2015-01-03 13:43:13.412 003 15351.28 65.03 53549.15 88888.00 2015-01-03 13:43:13.912 003 15351.11 65.03 53549.19 88888.00 2015-01-03 13:43:14.412 003 15350.93 65.03 53549.16 88888.00 2015-01-03 13:43:14.912 003 15350.81 65.05 53549.16 88888.00 2015-01-03 13:43:15.412 003 15350.64 65.09 53549.21 88888.00 2015-01-03 13:43:15.912 003 15350.40 65.09 53549.21 88888.00 2015-01-03 13:43:16.412 003 15350.26 65.08 53549.20 88888.00 2015-01-03 13:43:16.912 003 15350.14 65.07 53549.19 88888.00 2015-01-03 13:43:17.412 003 15349.96 65.09 53549.23 88888.00 2015-01-03 13:43:17.912 003 15349.79 65.06 53549.26 88888.00 2015-01-03 13:43:18.412 003 15349.69 65.07 53549.30 88888.00 2015-01-03 13:43:18.912 003 15349.64 65.08 53549.31 88888.00 2015-01-03 13:43:19.412 003 15349.61 65.09 53549.31 88888.00 2015-01-03 13:43:19.912 003 15349.56 65.11 53549.36 88888.00 2015-01-03 13:43:20.412 003 15349.48 65.17 53549.39 88888.00 2015-01-03 13:43:20.912 003 15349.47 65.18 53549.38 88888.00 2015-01-03 13:43:21.412 003 15349.50 65.20 53549.38 88888.00 2015-01-03 13:43:21.912 003 15349.52 65.24 53549.43 88888.00 2015-01-03 13:43:22.412 003 15349.55 65.28 53549.41 88888.00 2015-01-03 13:43:22.912 003 15349.56 65.36 53549.41 88888.00 2015-01-03 13:43:23.412 003 15349.55 65.43 53549.38 88888.00 2015-01-03 13:43:23.912 003 15349.52 65.50 53549.40 88888.00 2015-01-03 13:43:24.412 003 15349.56 65.51 53549.46 88888.00 2015-01-03 13:43:24.912 003 15349.63 65.53 53549.45 88888.00 2015-01-03 13:43:25.412 003 15349.73 65.55 53549.54 88888.00 2015-01-03 13:43:25.912 003 15349.76 65.63 53549.50 88888.00 2015-01-03 13:43:26.412 003 15349.73 65.66 53549.50 88888.00 2015-01-03 13:43:26.912 003 15349.78 65.70 53549.56 88888.00 2015-01-03 13:43:27.412 003 15349.85 65.75 53549.56 88888.00 2015-01-03 13:43:27.912 003 15349.94 65.79 53549.65 88888.00 2015-01-03 13:43:28.412 003 15349.97 65.84 53549.71 88888.00 2015-01-03 13:43:28.912 003 15350.00 65.88 53549.71 88888.00 2015-01-03 13:43:29.412 003 15350.00 65.96 53549.72 88888.00 2015-01-03 13:43:29.912 003 15350.05 66.01 53549.71 88888.00 2015-01-03 13:43:30.412 003 15350.05 66.09 53549.76 88888.00 2015-01-03 13:43:30.912 003 15350.09 66.18 53549.77 88888.00 2015-01-03 13:43:31.412 003 15350.13 66.24 53549.84 88888.00 2015-01-03 13:43:31.912 003 15350.15 66.33 53549.90 88888.00 2015-01-03 13:43:32.412 003 15350.17 66.43 53549.99 88888.00 2015-01-03 13:43:32.912 003 15350.20 66.54 53550.01 88888.00 2015-01-03 13:43:33.412 003 15350.19 66.62 53550.04 88888.00 2015-01-03 13:43:33.912 003 15350.18 66.69 53550.09 88888.00 2015-01-03 13:43:34.412 003 15350.30 66.75 53550.10 88888.00 2015-01-03 13:43:34.912 003 15350.40 66.80 53550.09 88888.00 2015-01-03 13:43:35.412 003 15350.43 66.87 53550.12 88888.00 2015-01-03 13:43:35.912 003 15350.52 66.96 53550.17 88888.00 2015-01-03 13:43:36.412 003 15350.63 67.07 53550.16 88888.00 2015-01-03 13:43:36.912 003 15350.70 67.14 53550.14 88888.00 2015-01-03 13:43:37.412 003 15350.77 67.23 53550.08 88888.00 2015-01-03 13:43:37.912 003 15350.81 67.30 53550.08 88888.00 2015-01-03 13:43:38.412 003 15350.90 67.41 53550.04 88888.00 2015-01-03 13:43:38.912 003 15351.02 67.51 53549.99 88888.00 2015-01-03 13:43:39.412 003 15351.13 67.65 53549.96 88888.00 2015-01-03 13:43:39.912 003 15351.20 67.77 53549.96 88888.00 2015-01-03 13:43:40.412 003 15351.28 67.86 53549.97 88888.00 2015-01-03 13:43:40.912 003 15351.38 67.99 53549.99 88888.00 2015-01-03 13:43:41.412 003 15351.41 68.08 53549.94 88888.00 2015-01-03 13:43:41.912 003 15351.44 68.13 53549.95 88888.00 2015-01-03 13:43:42.412 003 15351.49 68.20 53549.99 88888.00 2015-01-03 13:43:42.912 003 15351.54 68.28 53550.08 88888.00 2015-01-03 13:43:43.412 003 15351.55 68.31 53550.11 88888.00 2015-01-03 13:43:43.912 003 15351.53 68.36 53550.19 88888.00 2015-01-03 13:43:44.412 003 15351.55 68.51 53550.17 88888.00 2015-01-03 13:43:44.912 003 15351.60 68.62 53550.22 88888.00 2015-01-03 13:43:45.412 003 15351.56 68.68 53550.28 88888.00 2015-01-03 13:43:45.912 003 15351.51 68.75 53550.29 88888.00 2015-01-03 13:43:46.412 003 15351.48 68.80 53550.30 88888.00 2015-01-03 13:43:46.912 003 15351.46 68.85 53550.29 88888.00 2015-01-03 13:43:47.412 003 15351.50 68.91 53550.33 88888.00 2015-01-03 13:43:47.912 003 15351.44 68.98 53550.34 88888.00 2015-01-03 13:43:48.412 003 15351.41 69.05 53550.33 88888.00 2015-01-03 13:43:48.912 003 15351.37 69.13 53550.39 88888.00 2015-01-03 13:43:49.412 003 15351.35 69.18 53550.39 88888.00 2015-01-03 13:43:49.912 003 15351.33 69.22 53550.32 88888.00 2015-01-03 13:43:50.412 003 15351.26 69.23 53550.34 88888.00 2015-01-03 13:43:50.912 003 15351.22 69.25 53550.35 88888.00 2015-01-03 13:43:51.412 003 15351.22 69.24 53550.33 88888.00 2015-01-03 13:43:51.912 003 15351.17 69.24 53550.29 88888.00 2015-01-03 13:43:52.412 003 15351.06 69.22 53550.29 88888.00 2015-01-03 13:43:52.912 003 15351.06 69.13 53550.27 88888.00 2015-01-03 13:43:53.412 003 15351.04 69.05 53550.20 88888.00 2015-01-03 13:43:53.912 003 15351.04 68.91 53550.15 88888.00 2015-01-03 13:43:54.412 003 15351.01 68.73 53550.11 88888.00 2015-01-03 13:43:54.912 003 15350.96 68.48 53550.05 88888.00 2015-01-03 13:43:55.412 003 15351.01 68.27 53550.08 88888.00 2015-01-03 13:43:55.912 003 15351.19 68.08 53550.05 88888.00 2015-01-03 13:43:56.412 003 15351.36 67.85 53549.99 88888.00 2015-01-03 13:43:56.912 003 15351.54 67.57 53549.93 88888.00 2015-01-03 13:43:57.412 003 15351.75 67.26 53549.82 88888.00 2015-01-03 13:43:57.912 003 15351.98 67.00 53549.72 88888.00 2015-01-03 13:43:58.412 003 15352.22 66.74 53549.69 88888.00 2015-01-03 13:43:58.912 003 15352.46 66.58 53549.75 88888.00 2015-01-03 13:43:59.412 003 15352.68 66.45 53549.75 88888.00 2015-01-03 13:43:59.912 003 15352.86 66.39 53549.70 88888.00 2015-01-03 13:44:00.412 003 15352.93 66.32 53549.67 88888.00 2015-01-03 13:44:00.912 003 15352.91 66.26 53549.65 88888.00 2015-01-03 13:44:01.412 003 15352.89 66.22 53549.62 88888.00 2015-01-03 13:44:01.912 003 15352.87 66.23 53549.56 88888.00 2015-01-03 13:44:02.412 003 15352.86 66.21 53549.45 88888.00 2015-01-03 13:44:02.912 003 15352.77 66.12 53549.36 88888.00 2015-01-03 13:44:03.412 003 15352.52 65.98 53549.25 88888.00 2015-01-03 13:44:03.912 003 15352.22 65.88 53549.28 88888.00 2015-01-03 13:44:04.412 003 15351.98 65.71 53549.28 88888.00 2015-01-03 13:44:04.912 003 15351.74 65.53 53549.30 88888.00 2015-01-03 13:44:05.412 003 15351.41 65.31 53549.18 88888.00 2015-01-03 13:44:05.912 003 15351.18 65.01 53549.09 88888.00 2015-01-03 13:44:06.412 003 15351.06 64.55 53548.95 88888.00 2015-01-03 13:44:06.912 003 15350.86 64.05 53548.83 88888.00 2015-01-03 13:44:07.412 003 15350.68 63.47 53548.72 88888.00 2015-01-03 13:44:07.912 003 15350.85 62.80 53548.60 88888.00 2015-01-03 13:44:08.412 003 15351.40 62.05 53548.41 88888.00 2015-01-03 13:44:08.912 003 15352.34 61.42 53548.20 88888.00 2015-01-03 13:44:09.412 003 15353.67 61.04 53547.95 88888.00 2015-01-03 13:44:09.912 003 15355.42 61.13 53547.75 88888.00 2015-01-03 13:44:10.412 003 15357.36 61.94 53547.67 88888.00 2015-01-03 13:44:10.912 003 15359.15 63.64 53547.69 88888.00 2015-01-03 13:44:11.412 003 15360.37 66.13 53547.79 88888.00 2015-01-03 13:44:11.912 003 15360.76 68.89 53548.18 88888.00 2015-01-03 13:44:12.412 003 15360.16 71.41 53548.40 88888.00 2015-01-03 13:44:12.912 003 15358.88 73.24 53548.74 88888.00 2015-01-03 13:44:13.412 003 15357.23 74.25 53549.05 88888.00 2015-01-03 13:44:13.912 003 15355.55 74.49 53549.32 88888.00 2015-01-03 13:44:14.412 003 15354.17 74.10 53549.57 88888.00 2015-01-03 13:44:14.912 003 15353.12 73.54 53549.72 88888.00 2015-01-03 13:44:15.412 003 15352.36 72.86 53549.89 88888.00 2015-01-03 13:44:15.912 003 15351.86 72.14 53550.03 88888.00 2015-01-03 13:44:16.412 003 15351.58 71.49 53550.09 88888.00 2015-01-03 13:44:16.912 003 15351.37 70.88 53550.10 88888.00 2015-01-03 13:44:17.412 003 15351.27 70.43 53550.15 88888.00 2015-01-03 13:44:17.912 003 15351.22 70.08 53550.20 88888.00 2015-01-03 13:44:18.412 003 15351.20 69.74 53550.23 88888.00 2015-01-03 13:44:18.912 003 15351.26 69.50 53550.26 88888.00 2015-01-03 13:44:19.412 003 15351.38 69.28 53550.30 88888.00 2015-01-03 13:44:19.912 003 15351.49 69.11 53550.24 88888.00 2015-01-03 13:44:20.412 003 15351.55 69.00 53550.17 88888.00 2015-01-03 13:44:20.912 003 15351.59 68.87 53550.16 88888.00 2015-01-03 13:44:21.412 003 15351.69 68.74 53550.21 88888.00 2015-01-03 13:44:21.912 003 15351.74 68.70 53550.24 88888.00 2015-01-03 13:44:22.412 003 15351.67 68.68 53550.21 88888.00 2015-01-03 13:44:22.912 003 15351.77 68.66 53550.17 88888.00 2015-01-03 13:44:23.412 003 15351.90 68.65 53550.12 88888.00 2015-01-03 13:44:23.912 003 15352.02 68.69 53550.13 88888.00 2015-01-03 13:44:24.412 003 15352.17 68.71 53550.11 88888.00 2015-01-03 13:44:24.912 003 15352.30 68.66 53550.07 88888.00 2015-01-03 13:44:25.412 003 15352.37 68.69 53550.09 88888.00 2015-01-03 13:44:25.912 003 15352.48 68.72 53550.08 88888.00 2015-01-03 13:44:26.412 003 15352.53 68.78 53550.06 88888.00 2015-01-03 13:44:26.912 003 15352.53 68.82 53550.06 88888.00 2015-01-03 13:44:27.412 003 15352.57 68.85 53550.05 88888.00 2015-01-03 13:44:27.912 003 15352.59 68.89 53550.04 88888.00 2015-01-03 13:44:28.412 003 15352.49 68.92 53550.05 88888.00 2015-01-03 13:44:28.912 003 15352.48 68.99 53550.04 88888.00 2015-01-03 13:44:29.412 003 15352.47 69.06 53550.07 88888.00 2015-01-03 13:44:29.912 003 15352.47 69.16 53550.12 88888.00 2015-01-03 13:44:30.412 003 15352.45 69.23 53550.09 88888.00 2015-01-03 13:44:30.912 003 15352.46 69.25 53550.09 88888.00 2015-01-03 13:44:31.412 003 15352.46 69.28 53550.11 88888.00 2015-01-03 13:44:31.912 003 15352.45 69.29 53550.13 88888.00 2015-01-03 13:44:32.412 003 15352.44 69.24 53550.13 88888.00 2015-01-03 13:44:32.912 003 15352.40 69.25 53550.13 88888.00 2015-01-03 13:44:33.412 003 15352.43 69.24 53550.21 88888.00 2015-01-03 13:44:33.912 003 15352.41 69.23 53550.25 88888.00 2015-01-03 13:44:34.412 003 15352.40 69.21 53550.29 88888.00 2015-01-03 13:44:34.912 003 15352.45 69.18 53550.28 88888.00 2015-01-03 13:44:35.412 003 15352.49 69.16 53550.30 88888.00 2015-01-03 13:44:35.912 003 15352.48 69.17 53550.33 88888.00 2015-01-03 13:44:36.412 003 15352.48 69.20 53550.27 88888.00 2015-01-03 13:44:36.912 003 15352.45 69.17 53550.26 88888.00 2015-01-03 13:44:37.412 003 15352.43 69.11 53550.25 88888.00 2015-01-03 13:44:37.912 003 15352.37 69.08 53550.23 88888.00 2015-01-03 13:44:38.412 003 15352.36 69.06 53550.20 88888.00 2015-01-03 13:44:38.912 003 15352.44 69.02 53550.17 88888.00 2015-01-03 13:44:39.412 003 15352.48 69.03 53550.17 88888.00 2015-01-03 13:44:39.912 003 15352.47 69.03 53550.15 88888.00 2015-01-03 13:44:40.412 003 15352.46 68.99 53550.19 88888.00 2015-01-03 13:44:40.912 003 15352.39 68.98 53550.22 88888.00 2015-01-03 13:44:41.412 003 15352.41 68.98 53550.21 88888.00 2015-01-03 13:44:41.912 003 15352.43 68.94 53550.17 88888.00 2015-01-03 13:44:42.412 003 15352.43 68.89 53550.24 88888.00 2015-01-03 13:44:42.912 003 15352.37 68.85 53550.24 88888.00 2015-01-03 13:44:43.412 003 15352.29 68.79 53550.26 88888.00 2015-01-03 13:44:43.912 003 15352.26 68.77 53550.28 88888.00 2015-01-03 13:44:44.412 003 15352.23 68.72 53550.26 88888.00 2015-01-03 13:44:44.912 003 15352.16 68.72 53550.29 88888.00 2015-01-03 13:44:45.412 003 15352.02 68.74 53550.33 88888.00 2015-01-03 13:44:45.912 003 15351.91 68.72 53550.32 88888.00 2015-01-03 13:44:46.412 003 15351.81 68.72 53550.32 88888.00 2015-01-03 13:44:46.912 003 15351.75 68.74 53550.35 88888.00 2015-01-03 13:44:47.412 003 15351.74 68.72 53550.36 88888.00 2015-01-03 13:44:47.912 003 15351.73 68.69 53550.40 88888.00 2015-01-03 13:44:48.412 003 15351.66 68.72 53550.36 88888.00 2015-01-03 13:44:48.912 003 15351.62 68.75 53550.35 88888.00 2015-01-03 13:44:49.412 003 15351.60 68.71 53550.34 88888.00 2015-01-03 13:44:49.912 003 15351.63 68.73 53550.33 88888.00 2015-01-03 13:44:50.412 003 15351.65 68.73 53550.35 88888.00 2015-01-03 13:44:50.912 003 15351.68 68.70 53550.35 88888.00 2015-01-03 13:44:51.412 003 15351.72 68.66 53550.28 88888.00 2015-01-03 13:44:51.912 003 15351.78 68.64 53550.23 88888.00 2015-01-03 13:44:52.412 003 15351.84 68.68 53550.24 88888.00 2015-01-03 13:44:52.912 003 15351.91 68.69 53550.19 88888.00 2015-01-03 13:44:53.412 003 15352.07 68.64 53550.13 88888.00 2015-01-03 13:44:53.912 003 15352.14 68.62 53550.10 88888.00 2015-01-03 13:44:54.412 003 15352.23 68.61 53550.09 88888.00 2015-01-03 13:44:54.912 003 15352.34 68.63 53550.06 88888.00 2015-01-03 13:44:55.412 003 15352.38 68.60 53550.02 88888.00 2015-01-03 13:44:55.912 003 15352.41 68.56 53550.01 88888.00 2015-01-03 13:44:56.412 003 15352.44 68.53 53549.95 88888.00 2015-01-03 13:44:56.912 003 15352.40 68.42 53549.94 88888.00 2015-01-03 13:44:57.412 003 15352.45 68.34 53549.94 88888.00 2015-01-03 13:44:57.912 003 15352.47 68.39 53549.92 88888.00 2015-01-03 13:44:58.412 003 15352.39 68.40 53549.86 88888.00 2015-01-03 13:44:58.912 003 15352.38 68.40 53549.81 88888.00 2015-01-03 13:44:59.412 003 15352.38 68.42 53549.84 88888.00 2015-01-03 13:44:59.912 003 15352.29 68.44 53549.86 88888.00 2015-01-03 13:45:00.412 003 15352.21 68.42 53549.85 88888.00 2015-01-03 13:45:00.912 003 15352.10 68.37 53549.88 88888.00 2015-01-03 13:45:01.412 003 15351.99 68.33 53549.93 88888.00 2015-01-03 13:45:01.912 003 15351.92 68.30 53550.01 88888.00 2015-01-03 13:45:02.412 003 15351.80 68.35 53550.06 88888.00 2015-01-03 13:45:02.912 003 15351.78 68.38 53550.06 88888.00 2015-01-03 13:45:03.412 003 15351.74 68.39 53550.07 88888.00 2015-01-03 13:45:03.912 003 15351.66 68.37 53550.08 88888.00 2015-01-03 13:45:04.412 003 15351.55 68.42 53550.13 88888.00 2015-01-03 13:45:04.912 003 15351.44 68.47 53550.15 88888.00 2015-01-03 13:45:05.412 003 15351.32 68.47 53550.17 88888.00 2015-01-03 13:45:05.912 003 15351.20 68.45 53550.17 88888.00 2015-01-03 13:45:06.412 003 15351.09 68.49 53550.22 88888.00 2015-01-03 13:45:06.912 003 15350.90 68.56 53550.26 88888.00 2015-01-03 13:45:07.412 003 15350.81 68.59 53550.29 88888.00 2015-01-03 13:45:07.912 003 15350.73 68.64 53550.34 88888.00 2015-01-03 13:45:08.412 003 15350.57 68.65 53550.47 88888.00 2015-01-03 13:45:08.912 003 15350.51 68.68 53550.52 88888.00 2015-01-03 13:45:09.412 003 15350.42 68.74 53550.52 88888.00 2015-01-03 13:45:09.912 003 15350.29 68.78 53550.59 88888.00 2015-01-03 13:45:10.412 003 15350.21 68.80 53550.66 88888.00 2015-01-03 13:45:10.912 003 15350.11 68.83 53550.70 88888.00 2015-01-03 13:45:11.412 003 15350.00 68.88 53550.71 88888.00 2015-01-03 13:45:11.912 003 15349.94 68.90 53550.74 88888.00 2015-01-03 13:45:12.412 003 15349.79 68.94 53550.83 88888.00 2015-01-03 13:45:12.912 003 15349.72 68.91 53550.82 88888.00 2015-01-03 13:45:13.412 003 15349.54 68.97 53550.92 88888.00 2015-01-03 13:45:13.912 003 15349.45 68.98 53550.91 88888.00 2015-01-03 13:45:14.412 003 15349.30 69.07 53551.00 88888.00 2015-01-03 13:45:14.912 003 15349.34 69.15 53550.98 88888.00 2015-01-03 13:45:15.412 003 15349.31 69.24 53551.08 88888.00 2015-01-03 13:45:15.912 003 15349.29 69.26 53551.06 88888.00 2015-01-03 13:45:16.412 003 15349.31 69.28 53551.05 88888.00 2015-01-03 13:45:16.912 003 15349.27 69.37 53551.01 88888.00 2015-01-03 13:45:17.412 003 15349.36 69.44 53551.01 88888.00 2015-01-03 13:45:17.912 003 15349.31 69.54 53551.02 88888.00 2015-01-03 13:45:18.412 003 15349.41 69.57 53550.92 88888.00 2015-01-03 13:45:18.912 003 15349.39 69.65 53550.93 88888.00 2015-01-03 13:45:19.412 003 15349.49 69.75 53550.85 88888.00 2015-01-03 13:45:19.912 003 15349.48 69.85 53550.89 88888.00 2015-01-03 13:45:20.412 003 15349.64 69.89 53550.84 88888.00 2015-01-03 13:45:20.912 003 15349.68 69.96 53550.81 88888.00 2015-01-03 13:45:21.412 003 15349.81 70.02 53550.71 88888.00 2015-01-03 13:45:21.912 003 15349.85 70.06 53550.68 88888.00 2015-01-03 13:45:22.412 003 15350.02 70.07 53550.60 88888.00 2015-01-03 13:45:22.912 003 15350.09 70.09 53550.51 88888.00 2015-01-03 13:45:23.412 003 15350.19 70.06 53550.50 88888.00 2015-01-03 13:45:23.912 003 15350.32 70.03 53550.43 88888.00 2015-01-03 13:45:24.412 003 15350.39 70.02 53550.42 88888.00 2015-01-03 13:45:24.912 003 15350.55 69.96 53550.34 88888.00 2015-01-03 13:45:25.412 003 15350.67 69.96 53550.23 88888.00 2015-01-03 13:45:25.912 003 15350.76 69.98 53550.11 88888.00 2015-01-03 13:45:26.412 003 15350.86 69.96 53550.05 88888.00 2015-01-03 13:45:26.912 003 15350.91 69.90 53549.95 88888.00 2015-01-03 13:45:27.412 003 15350.95 69.86 53549.80 88888.00 2015-01-03 13:45:27.912 003 15351.13 69.86 53549.70 88888.00 2015-01-03 13:45:28.412 003 15351.22 69.90 53549.59 88888.00 2015-01-03 13:45:28.912 003 15351.24 69.94 53549.51 88888.00 2015-01-03 13:45:29.412 003 15351.38 69.92 53549.54 88888.00 2015-01-03 13:45:29.912 003 15351.42 69.98 53549.47 88888.00 2015-01-03 13:45:30.412 003 15351.36 70.08 53549.46 88888.00 2015-01-03 13:45:30.912 003 15351.28 70.04 53549.43 88888.00 2015-01-03 13:45:31.412 003 15351.27 70.04 53549.38 88888.00 2015-01-03 13:45:31.912 003 15351.24 70.08 53549.40 88888.00 2015-01-03 13:45:32.412 003 15351.10 70.15 53549.41 88888.00 2015-01-03 13:45:32.912 003 15351.02 70.13 53549.43 88888.00 2015-01-03 13:45:33.412 003 15350.90 70.12 53549.46 88888.00 2015-01-03 13:45:33.912 003 15350.78 70.12 53549.46 88888.00 2015-01-03 13:45:34.412 003 15350.68 70.15 53549.49 88888.00 2015-01-03 13:45:34.912 003 15350.60 70.17 53549.59 88888.00 2015-01-03 13:45:35.412 003 15350.56 70.19 53549.65 88888.00 2015-01-03 13:45:35.912 003 15350.45 70.21 53549.69 88888.00 2015-01-03 13:45:36.412 003 15350.35 70.25 53549.76 88888.00 2015-01-03 13:45:36.912 003 15350.27 70.36 53549.77 88888.00 2015-01-03 13:45:37.412 003 15350.23 70.35 53549.82 88888.00 2015-01-03 13:45:37.912 003 15350.18 70.43 53549.90 88888.00 2015-01-03 13:45:38.412 003 15350.13 70.50 53549.91 88888.00 2015-01-03 13:45:38.912 003 15350.10 70.54 53549.88 88888.00 2015-01-03 13:45:39.412 003 15350.06 70.58 53549.92 88888.00 2015-01-03 13:45:39.912 003 15350.06 70.60 53549.96 88888.00 2015-01-03 13:45:40.412 003 15350.15 70.72 53549.95 88888.00 2015-01-03 13:45:40.912 003 15350.15 70.79 53550.00 88888.00 2015-01-03 13:45:41.412 003 15350.19 70.93 53550.03 88888.00 2015-01-03 13:45:41.912 003 15350.28 71.03 53550.08 88888.00 2015-01-03 13:45:42.412 003 15350.39 71.06 53550.09 88888.00 2015-01-03 13:45:42.912 003 15350.47 71.11 53550.13 88888.00 2015-01-03 13:45:43.412 003 15350.51 71.17 53550.16 88888.00 2015-01-03 13:45:43.912 003 15350.58 71.22 53550.17 88888.00 2015-01-03 13:45:44.412 003 15350.68 71.27 53550.20 88888.00 2015-01-03 13:45:44.912 003 15350.75 71.33 53550.20 88888.00 2015-01-03 13:45:45.412 003 15350.81 71.39 53550.26 88888.00 2015-01-03 13:45:45.912 003 15350.90 71.45 53550.29 88888.00 2015-01-03 13:45:46.412 003 15351.06 71.51 53550.34 88888.00 2015-01-03 13:45:46.912 003 15351.19 71.50 53550.31 88888.00 2015-01-03 13:45:47.412 003 15351.26 71.49 53550.26 88888.00 2015-01-03 13:45:47.912 003 15351.29 71.50 53550.24 88888.00 2015-01-03 13:45:48.412 003 15351.42 71.51 53550.21 88888.00 2015-01-03 13:45:48.912 003 15351.56 71.49 53550.23 88888.00 2015-01-03 13:45:49.412 003 15351.68 71.46 53550.24 88888.00 2015-01-03 13:45:49.912 003 15351.74 71.40 53550.15 88888.00 2015-01-03 13:45:50.412 003 15351.82 71.39 53550.10 88888.00 2015-01-03 13:45:50.912 003 15351.92 71.41 53550.07 88888.00 2015-01-03 13:45:51.412 003 15351.98 71.41 53550.03 88888.00 2015-01-03 13:45:51.912 003 15352.03 71.33 53549.99 88888.00 2015-01-03 13:45:52.412 003 15352.10 71.31 53549.94 88888.00 2015-01-03 13:45:52.912 003 15352.17 71.29 53549.89 88888.00 2015-01-03 13:45:53.412 003 15352.25 71.24 53549.83 88888.00 2015-01-03 13:45:53.912 003 15352.27 71.22 53549.68 88888.00 2015-01-03 13:45:54.412 003 15352.30 71.20 53549.56 88888.00 2015-01-03 13:45:54.912 003 15352.31 71.16 53549.50 88888.00 2015-01-03 13:45:55.412 003 15352.25 71.22 53549.45 88888.00 2015-01-03 13:45:55.912 003 15352.25 71.23 53549.48 88888.00 2015-01-03 13:45:56.412 003 15352.20 71.24 53549.49 88888.00 2015-01-03 13:45:56.912 003 15352.18 71.25 53549.46 88888.00 2015-01-03 13:45:57.412 003 15352.20 71.28 53549.42 88888.00 2015-01-03 13:45:57.912 003 15352.12 71.37 53549.40 88888.00 2015-01-03 13:45:58.412 003 15352.04 71.40 53549.41 88888.00 2015-01-03 13:45:58.912 003 15351.99 71.39 53549.45 88888.00 2015-01-03 13:45:59.412 003 15352.01 71.40 53549.48 88888.00 2015-01-03 13:45:59.912 003 15351.87 71.42 53549.48 88888.00 2015-01-03 13:46:00.412 003 15351.67 71.41 53549.46 88888.00 2015-01-03 13:46:00.912 003 15351.56 71.39 53549.48 88888.00 2015-01-03 13:46:01.412 003 15351.46 71.36 53549.50 88888.00 2015-01-03 13:46:01.912 003 15351.39 71.31 53549.56 88888.00 2015-01-03 13:46:02.412 003 15351.33 71.28 53549.61 88888.00 2015-01-03 13:46:02.912 003 15351.22 71.24 53549.57 88888.00 2015-01-03 13:46:03.412 003 15351.20 71.19 53549.50 88888.00 2015-01-03 13:46:03.912 003 15351.20 71.12 53549.45 88888.00 2015-01-03 13:46:04.412 003 15351.22 71.11 53549.43 88888.00 2015-01-03 13:46:04.912 003 15351.28 71.11 53549.43 88888.00 2015-01-03 13:46:05.412 003 15351.26 71.06 53549.39 88888.00 2015-01-03 13:46:05.912 003 15351.23 71.03 53549.30 88888.00 2015-01-03 13:46:06.412 003 15351.24 71.04 53549.20 88888.00 2015-01-03 13:46:06.912 003 15351.30 70.99 53549.16 88888.00 2015-01-03 13:46:07.412 003 15351.28 70.95 53549.15 88888.00 2015-01-03 13:46:07.912 003 15351.32 70.88 53549.12 88888.00 2015-01-03 13:46:08.412 003 15351.31 70.89 53549.08 88888.00 2015-01-03 13:46:08.912 003 15351.29 70.85 53549.06 88888.00 2015-01-03 13:46:09.412 003 15351.35 70.86 53549.08 88888.00 2015-01-03 13:46:09.912 003 15351.41 70.80 53549.01 88888.00 2015-01-03 13:46:10.412 003 15351.48 70.77 53548.99 88888.00 2015-01-03 13:46:10.912 003 15351.54 70.73 53549.00 88888.00 2015-01-03 13:46:11.412 003 15351.56 70.69 53548.96 88888.00 2015-01-03 13:46:11.912 003 15351.65 70.63 53548.93 88888.00 2015-01-03 13:46:12.412 003 15351.72 70.56 53548.92 88888.00 2015-01-03 13:46:12.912 003 15351.78 70.56 53548.84 88888.00 2015-01-03 13:46:13.412 003 15351.85 70.56 53548.85 88888.00 2015-01-03 13:46:13.912 003 15351.95 70.61 53548.83 88888.00 2015-01-03 13:46:14.412 003 15352.04 70.65 53548.85 88888.00 2015-01-03 13:46:14.912 003 15352.14 70.69 53548.84 88888.00 2015-01-03 13:46:15.412 003 15352.20 70.77 53548.81 88888.00 2015-01-03 13:46:15.912 003 15352.27 70.79 53548.78 88888.00 2015-01-03 13:46:16.412 003 15352.37 70.77 53548.73 88888.00 2015-01-03 13:46:16.912 003 15352.45 70.78 53548.76 88888.00 2015-01-03 13:46:17.412 003 15352.54 70.79 53548.75 88888.00 2015-01-03 13:46:17.912 003 15352.69 70.79 53548.74 88888.00 2015-01-03 13:46:18.412 003 15352.84 70.82 53548.69 88888.00 2015-01-03 13:46:18.912 003 15352.99 70.84 53548.70 88888.00 2015-01-03 13:46:19.412 003 15353.13 70.84 53548.70 88888.00 2015-01-03 13:46:19.912 003 15353.22 70.81 53548.60 88888.00 2015-01-03 13:46:20.412 003 15353.35 70.80 53548.58 88888.00 2015-01-03 13:46:20.912 003 15353.46 70.80 53548.58 88888.00 2015-01-03 13:46:21.412 003 15353.63 70.84 53548.51 88888.00 2015-01-03 13:46:21.912 003 15353.79 70.86 53548.48 88888.00 2015-01-03 13:46:22.412 003 15353.98 70.84 53548.46 88888.00 2015-01-03 13:46:22.912 003 15354.21 70.85 53548.45 88888.00 2015-01-03 13:46:23.412 003 15354.31 70.88 53548.44 88888.00 2015-01-03 13:46:23.912 003 15354.46 70.89 53548.40 88888.00 2015-01-03 13:46:24.412 003 15354.51 70.90 53548.44 88888.00 2015-01-03 13:46:24.912 003 15354.55 70.96 53548.49 88888.00 2015-01-03 13:46:25.412 003 15354.65 71.03 53548.50 88888.00 2015-01-03 13:46:25.912 003 15354.76 71.12 53548.54 88888.00 2015-01-03 13:46:26.412 003 15354.81 71.15 53548.53 88888.00 2015-01-03 13:46:26.912 003 15354.89 71.21 53548.63 88888.00 2015-01-03 13:46:27.412 003 15354.91 71.21 53548.69 88888.00 2015-01-03 13:46:27.912 003 15354.90 71.16 53548.68 88888.00 2015-01-03 13:46:28.412 003 15354.90 71.22 53548.72 88888.00 2015-01-03 13:46:28.912 003 15354.86 71.23 53548.79 88888.00 2015-01-03 13:46:29.412 003 15354.79 71.21 53548.90 88888.00 2015-01-03 13:46:29.912 003 15354.70 71.16 53548.98 88888.00 2015-01-03 13:46:30.412 003 15354.65 71.13 53548.99 88888.00 2015-01-03 13:46:30.912 003 15354.60 71.08 53549.00 88888.00 2015-01-03 13:46:31.412 003 15354.53 71.07 53549.00 88888.00 2015-01-03 13:46:31.912 003 15354.48 71.04 53549.02 88888.00 2015-01-03 13:46:32.412 003 15354.43 70.95 53549.05 88888.00 2015-01-03 13:46:32.912 003 15354.42 70.93 53549.10 88888.00 2015-01-03 13:46:33.412 003 15354.44 70.88 53549.08 88888.00 2015-01-03 13:46:33.912 003 15354.46 70.80 53549.04 88888.00 2015-01-03 13:46:34.412 003 15354.47 70.73 53549.05 88888.00 2015-01-03 13:46:34.912 003 15354.45 70.70 53549.04 88888.00 2015-01-03 13:46:35.412 003 15354.47 70.70 53549.03 88888.00 2015-01-03 13:46:35.912 003 15354.55 70.65 53549.02 88888.00 2015-01-03 13:46:36.412 003 15354.60 70.61 53548.94 88888.00 2015-01-03 13:46:36.912 003 15354.61 70.60 53548.89 88888.00 2015-01-03 13:46:37.412 003 15354.76 70.49 53548.86 88888.00 2015-01-03 13:46:37.912 003 15354.83 70.39 53548.82 88888.00 2015-01-03 13:46:38.412 003 15354.95 70.28 53548.73 88888.00 2015-01-03 13:46:38.912 003 15355.13 70.21 53548.66 88888.00 2015-01-03 13:46:39.412 003 15355.29 70.16 53548.60 88888.00 2015-01-03 13:46:39.912 003 15355.40 70.15 53548.54 88888.00 2015-01-03 13:46:40.412 003 15355.54 70.12 53548.53 88888.00 2015-01-03 13:46:40.912 003 15355.71 70.03 53548.45 88888.00 2015-01-03 13:46:41.412 003 15355.90 70.06 53548.43 88888.00 2015-01-03 13:46:41.912 003 15356.03 70.03 53548.39 88888.00 2015-01-03 13:46:42.412 003 15356.17 69.98 53548.32 88888.00 2015-01-03 13:46:42.912 003 15356.36 69.98 53548.31 88888.00 2015-01-03 13:46:43.412 003 15356.44 69.93 53548.24 88888.00 2015-01-03 13:46:43.912 003 15356.56 69.87 53548.24 88888.00 2015-01-03 13:46:44.412 003 15356.64 69.84 53548.26 88888.00 2015-01-03 13:46:44.912 003 15356.73 69.80 53548.24 88888.00 2015-01-03 13:46:45.412 003 15356.79 69.72 53548.23 88888.00 2015-01-03 13:46:45.912 003 15356.83 69.67 53548.24 88888.00 2015-01-03 13:46:46.412 003 15356.86 69.66 53548.26 88888.00 2015-01-03 13:46:46.912 003 15356.86 69.66 53548.33 88888.00 2015-01-03 13:46:47.412 003 15356.92 69.64 53548.34 88888.00 2015-01-03 13:46:47.912 003 15356.97 69.57 53548.38 88888.00 2015-01-03 13:46:48.412 003 15357.02 69.50 53548.47 88888.00 2015-01-03 13:46:48.912 003 15357.05 69.47 53548.58 88888.00 2015-01-03 13:46:49.412 003 15357.05 69.46 53548.59 88888.00 2015-01-03 13:46:49.912 003 15357.03 69.40 53548.59 88888.00 2015-01-03 13:46:50.412 003 15357.00 69.34 53548.62 88888.00 2015-01-03 13:46:50.912 003 15356.99 69.31 53548.66 88888.00 2015-01-03 13:46:51.412 003 15357.02 69.26 53548.70 88888.00 2015-01-03 13:46:51.912 003 15357.02 69.21 53548.69 88888.00 2015-01-03 13:46:52.412 003 15357.01 69.14 53548.66 88888.00 2015-01-03 13:46:52.912 003 15357.07 69.08 53548.66 88888.00 2015-01-03 13:46:53.412 003 15357.09 69.05 53548.62 88888.00 2015-01-03 13:46:53.912 003 15357.09 69.03 53548.60 88888.00 2015-01-03 13:46:54.412 003 15357.16 68.97 53548.64 88888.00 2015-01-03 13:46:54.912 003 15357.20 68.96 53548.63 88888.00 2015-01-03 13:46:55.412 003 15357.28 68.92 53548.63 88888.00 2015-01-03 13:46:55.912 003 15357.32 68.87 53548.60 88888.00 2015-01-03 13:46:56.412 003 15357.37 68.83 53548.56 88888.00 2015-01-03 13:46:56.912 003 15357.42 68.79 53548.49 88888.00 2015-01-03 13:46:57.412 003 15357.53 68.78 53548.48 88888.00 2015-01-03 13:46:57.912 003 15357.59 68.74 53548.50 88888.00 2015-01-03 13:46:58.412 003 15357.64 68.74 53548.53 88888.00 2015-01-03 13:46:58.912 003 15357.69 68.69 53548.49 88888.00 2015-01-03 13:46:59.412 003 15357.69 68.65 53548.47 88888.00 2015-01-03 13:46:59.912 003 15357.69 68.64 53548.39 88888.00 2015-01-03 13:47:00.412 003 15357.71 68.57 53548.41 88888.00 2015-01-03 13:47:00.912 003 15357.77 68.53 53548.45 88888.00 2015-01-03 13:47:01.412 003 15357.77 68.47 53548.47 88888.00 2015-01-03 13:47:01.912 003 15357.72 68.42 53548.47 88888.00 2015-01-03 13:47:02.412 003 15357.70 68.36 53548.46 88888.00 2015-01-03 13:47:02.912 003 15357.66 68.26 53548.45 88888.00 2015-01-03 13:47:03.412 003 15357.62 68.17 53548.43 88888.00 2015-01-03 13:47:03.912 003 15357.62 68.11 53548.45 88888.00 2015-01-03 13:47:04.412 003 15357.54 68.03 53548.44 88888.00 2015-01-03 13:47:04.912 003 15357.46 67.95 53548.39 88888.00 2015-01-03 13:47:05.412 003 15357.41 67.86 53548.31 88888.00 2015-01-03 13:47:05.912 003 15357.38 67.75 53548.35 88888.00 2015-01-03 13:47:06.412 003 15357.33 67.67 53548.40 88888.00 2015-01-03 13:47:06.912 003 15357.26 67.67 53548.35 88888.00 2015-01-03 13:47:07.412 003 15357.21 67.69 53548.33 88888.00 2015-01-03 13:47:07.912 003 15357.16 67.62 53548.36 88888.00 2015-01-03 13:47:08.412 003 15357.10 67.59 53548.39 88888.00 2015-01-03 13:47:08.912 003 15357.01 67.50 53548.40 88888.00 2015-01-03 13:47:09.412 003 15356.98 67.49 53548.47 88888.00 2015-01-03 13:47:09.912 003 15356.94 67.53 53548.48 88888.00 2015-01-03 13:47:10.412 003 15356.89 67.54 53548.54 88888.00 2015-01-03 13:47:10.912 003 15356.88 67.49 53548.58 88888.00 2015-01-03 13:47:11.412 003 15356.86 67.44 53548.58 88888.00 2015-01-03 13:47:11.912 003 15356.78 67.38 53548.64 88888.00 2015-01-03 13:47:12.412 003 15356.75 67.35 53548.67 88888.00 2015-01-03 13:47:12.912 003 15356.71 67.35 53548.67 88888.00 2015-01-03 13:47:13.412 003 15356.69 67.28 53548.71 88888.00 2015-01-03 13:47:13.912 003 15356.62 67.21 53548.78 88888.00 2015-01-03 13:47:14.412 003 15356.60 67.15 53548.76 88888.00 2015-01-03 13:47:14.912 003 15356.55 67.08 53548.79 88888.00 2015-01-03 13:47:15.412 003 15356.47 67.04 53548.86 88888.00 2015-01-03 13:47:15.912 003 15356.48 67.01 53548.86 88888.00 2015-01-03 13:47:16.412 003 15356.51 66.91 53548.84 88888.00 2015-01-03 13:47:16.912 003 15356.47 66.81 53548.83 88888.00 2015-01-03 13:47:17.412 003 15356.50 66.69 53548.88 88888.00 2015-01-03 13:47:17.912 003 15356.47 66.63 53548.91 88888.00 2015-01-03 13:47:18.412 003 15356.51 66.61 53548.91 88888.00 2015-01-03 13:47:18.912 003 15356.46 66.57 53548.93 88888.00 2015-01-03 13:47:19.412 003 15356.41 66.54 53548.95 88888.00 2015-01-03 13:47:19.912 003 15356.38 66.48 53549.00 88888.00 2015-01-03 13:47:20.412 003 15356.41 66.41 53549.03 88888.00 2015-01-03 13:47:20.912 003 15356.37 66.32 53549.08 88888.00 2015-01-03 13:47:21.412 003 15356.33 66.27 53549.09 88888.00 2015-01-03 13:47:21.912 003 15356.32 66.31 53549.10 88888.00 2015-01-03 13:47:22.412 003 15356.30 66.29 53549.18 88888.00 2015-01-03 13:47:22.912 003 15356.27 66.26 53549.18 88888.00 2015-01-03 13:47:23.412 003 15356.16 66.22 53549.16 88888.00 2015-01-03 13:47:23.912 003 15356.14 66.20 53549.22 88888.00 2015-01-03 13:47:24.412 003 15356.11 66.15 53549.29 88888.00 2015-01-03 13:47:24.912 003 15356.02 66.11 53549.35 88888.00 2015-01-03 13:47:25.412 003 15355.92 66.13 53549.38 88888.00 2015-01-03 13:47:25.912 003 15355.88 66.09 53549.34 88888.00 2015-01-03 13:47:26.412 003 15355.83 66.09 53549.42 88888.00 2015-01-03 13:47:26.912 003 15355.76 66.05 53549.45 88888.00 2015-01-03 13:47:27.412 003 15355.71 66.05 53549.44 88888.00 2015-01-03 13:47:27.912 003 15355.74 66.02 53549.48 88888.00 2015-01-03 13:47:28.412 003 15355.73 65.97 53549.49 88888.00 2015-01-03 13:47:28.912 003 15355.71 66.00 53549.52 88888.00 2015-01-03 13:47:29.412 003 15355.75 66.06 53549.47 88888.00 2015-01-03 13:47:29.912 003 15355.79 66.09 53549.50 88888.00 2015-01-03 13:47:30.412 003 15355.84 66.06 53549.52 88888.00 2015-01-03 13:47:30.912 003 15355.84 66.06 53549.51 88888.00 2015-01-03 13:47:31.412 003 15355.88 66.09 53549.53 88888.00 2015-01-03 13:47:31.912 003 15355.96 66.12 53549.55 88888.00 2015-01-03 13:47:32.412 003 15356.01 66.15 53549.60 88888.00 2015-01-03 13:47:32.912 003 15356.05 66.21 53549.63 88888.00 2015-01-03 13:47:33.412 003 15356.02 66.23 53549.67 88888.00 2015-01-03 13:47:33.912 003 15356.05 66.27 53549.65 88888.00 2015-01-03 13:47:34.412 003 15356.05 66.30 53549.68 88888.00 2015-01-03 13:47:34.912 003 15355.99 66.32 53549.80 88888.00 2015-01-03 13:47:35.412 003 15355.98 66.37 53549.81 88888.00 2015-01-03 13:47:35.912 003 15355.96 66.39 53549.80 88888.00 2015-01-03 13:47:36.412 003 15355.92 66.41 53549.88 88888.00 2015-01-03 13:47:36.912 003 15355.83 66.43 53549.93 88888.00 2015-01-03 13:47:37.412 003 15355.75 66.41 53549.94 88888.00 2015-01-03 13:47:37.912 003 15355.69 66.39 53549.95 88888.00 2015-01-03 13:47:38.412 003 15355.57 66.36 53550.03 88888.00 2015-01-03 13:47:38.912 003 15355.48 66.31 53550.08 88888.00 2015-01-03 13:47:39.412 003 15355.40 66.31 53550.06 88888.00 2015-01-03 13:47:39.912 003 15355.31 66.28 53550.04 88888.00 2015-01-03 13:47:40.412 003 15355.13 66.24 53550.01 88888.00 2015-01-03 13:47:40.912 003 15355.07 66.19 53550.00 88888.00 2015-01-03 13:47:41.412 003 15354.94 66.10 53549.97 88888.00 2015-01-03 13:47:41.912 003 15354.84 66.05 53549.95 88888.00 2015-01-03 13:47:42.412 003 15354.77 65.94 53550.00 88888.00 2015-01-03 13:47:42.912 003 15354.71 65.87 53549.92 88888.00 2015-01-03 13:47:43.412 003 15354.61 65.83 53549.88 88888.00 2015-01-03 13:47:43.912 003 15354.53 65.76 53549.84 88888.00 2015-01-03 13:47:44.412 003 15354.48 65.70 53549.82 88888.00 2015-01-03 13:47:44.912 003 15354.45 65.63 53549.75 88888.00 2015-01-03 13:47:45.412 003 15354.49 65.53 53549.69 88888.00 2015-01-03 13:47:45.912 003 15354.52 65.44 53549.61 88888.00 2015-01-03 13:47:46.412 003 15354.56 65.32 53549.56 88888.00 2015-01-03 13:47:46.912 003 15354.49 65.27 53549.49 88888.00 2015-01-03 13:47:47.412 003 15354.52 65.26 53549.43 88888.00 2015-01-03 13:47:47.912 003 15354.49 65.23 53549.40 88888.00 2015-01-03 13:47:48.412 003 15354.51 65.19 53549.38 88888.00 2015-01-03 13:47:48.912 003 15354.56 65.17 53549.34 88888.00 2015-01-03 13:47:49.412 003 15354.63 65.11 53549.22 88888.00 2015-01-03 13:47:49.912 003 15354.74 65.09 53549.14 88888.00 2015-01-03 13:47:50.412 003 15354.79 65.07 53549.16 88888.00 2015-01-03 13:47:50.912 003 15354.83 65.10 53549.14 88888.00 2015-01-03 13:47:51.412 003 15354.98 65.09 53549.13 88888.00 2015-01-03 13:47:51.912 003 15355.07 65.06 53549.11 88888.00 2015-01-03 13:47:52.412 003 15355.12 65.06 53549.08 88888.00 2015-01-03 13:47:52.912 003 15355.16 65.03 53549.10 88888.00 2015-01-03 13:47:53.412 003 15355.08 65.07 53549.09 88888.00 2015-01-03 13:47:53.912 003 15355.06 65.15 53549.11 88888.00 2015-01-03 13:47:54.412 003 15355.06 65.24 53549.14 88888.00 2015-01-03 13:47:54.912 003 15355.04 65.24 53549.11 88888.00 2015-01-03 13:47:55.412 003 15355.07 65.19 53549.16 88888.00 2015-01-03 13:47:55.912 003 15355.07 65.08 53549.25 88888.00 2015-01-03 13:47:56.412 003 15355.08 65.08 53549.31 88888.00 2015-01-03 13:47:56.912 003 15355.06 65.12 53549.35 88888.00 2015-01-03 13:47:57.412 003 15355.02 65.11 53549.30 88888.00 2015-01-03 13:47:57.912 003 15355.00 65.08 53549.29 88888.00 2015-01-03 13:47:58.412 003 15354.97 65.07 53549.33 88888.00 2015-01-03 13:47:58.912 003 15354.95 65.06 53549.41 88888.00 2015-01-03 13:47:59.412 003 15355.03 65.06 53549.40 88888.00 2015-01-03 13:47:59.912 003 15355.10 65.02 53549.40 88888.00 2015-01-03 13:48:00.412 003 15355.19 65.00 53549.41 88888.00 2015-01-03 13:48:00.912 003 15355.19 64.99 53549.41 88888.00 2015-01-03 13:48:01.412 003 15355.21 64.99 53549.40 88888.00 2015-01-03 13:48:01.912 003 15355.31 65.01 53549.44 88888.00 2015-01-03 13:48:02.412 003 15355.37 64.94 53549.36 88888.00 2015-01-03 13:48:02.912 003 15355.46 64.90 53549.26 88888.00 2015-01-03 13:48:03.412 003 15355.60 64.91 53549.23 88888.00 2015-01-03 13:48:03.912 003 15355.75 64.85 53549.25 88888.00 2015-01-03 13:48:04.412 003 15355.89 64.77 53549.20 88888.00 2015-01-03 13:48:04.912 003 15355.98 64.75 53549.16 88888.00 2015-01-03 13:48:05.412 003 15356.09 64.70 53549.13 88888.00 2015-01-03 13:48:05.912 003 15356.18 64.71 53549.11 88888.00 2015-01-03 13:48:06.412 003 15356.25 64.63 53549.05 88888.00 2015-01-03 13:48:06.912 003 15356.27 64.53 53549.04 88888.00 2015-01-03 13:48:07.412 003 15356.29 64.49 53548.98 88888.00 2015-01-03 13:48:07.912 003 15356.35 64.46 53548.91 88888.00 2015-01-03 13:48:08.412 003 15356.35 64.40 53548.89 88888.00 2015-01-03 13:48:08.912 003 15356.33 64.36 53548.84 88888.00 2015-01-03 13:48:09.412 003 15356.37 64.30 53548.84 88888.00 2015-01-03 13:48:09.912 003 15356.25 64.25 53548.85 88888.00 2015-01-03 13:48:10.412 003 15356.25 64.22 53548.84 88888.00 2015-01-03 13:48:10.912 003 15356.16 64.22 53548.91 88888.00 2015-01-03 13:48:11.412 003 15356.08 64.19 53548.89 88888.00 2015-01-03 13:48:11.912 003 15356.01 64.16 53548.86 88888.00 2015-01-03 13:48:12.412 003 15355.88 64.13 53548.87 88888.00 2015-01-03 13:48:12.912 003 15355.78 64.08 53548.91 88888.00 2015-01-03 13:48:13.412 003 15355.69 63.98 53548.94 88888.00 2015-01-03 13:48:13.912 003 15355.65 63.95 53548.92 88888.00 2015-01-03 13:48:14.412 003 15355.60 63.96 53548.92 88888.00 2015-01-03 13:48:14.912 003 15355.54 63.94 53548.96 88888.00 2015-01-03 13:48:15.412 003 15355.49 63.86 53549.01 88888.00 2015-01-03 13:48:15.912 003 15355.47 63.77 53549.07 88888.00 2015-01-03 13:48:16.412 003 15355.43 63.75 53549.12 88888.00 2015-01-03 13:48:16.912 003 15355.45 63.78 53549.12 88888.00 2015-01-03 13:48:17.412 003 15355.44 63.72 53549.12 88888.00 2015-01-03 13:48:17.912 003 15355.42 63.67 53549.08 88888.00 2015-01-03 13:48:18.412 003 15355.40 63.64 53549.11 88888.00 2015-01-03 13:48:18.912 003 15355.42 63.60 53549.08 88888.00 2015-01-03 13:48:19.412 003 15355.40 63.55 53549.04 88888.00 2015-01-03 13:48:19.912 003 15355.47 63.52 53549.05 88888.00 2015-01-03 13:48:20.413 003 15355.44 63.51 53549.00 88888.00 2015-01-03 13:48:20.913 003 15355.42 63.45 53548.94 88888.00 2015-01-03 13:48:21.413 003 15355.44 63.43 53548.88 88888.00 2015-01-03 13:48:21.913 003 15355.44 63.41 53548.88 88888.00 2015-01-03 13:48:22.413 003 15355.44 63.36 53548.86 88888.00 2015-01-03 13:48:22.913 003 15355.48 63.35 53548.83 88888.00 2015-01-03 13:48:23.413 003 15355.47 63.33 53548.88 88888.00 2015-01-03 13:48:23.913 003 15355.49 63.28 53548.82 88888.00 2015-01-03 13:48:24.413 003 15355.54 63.18 53548.73 88888.00 2015-01-03 13:48:24.913 003 15355.55 63.10 53548.68 88888.00 2015-01-03 13:48:25.413 003 15355.60 63.12 53548.62 88888.00 2015-01-03 13:48:25.913 003 15355.64 63.08 53548.65 88888.00 2015-01-03 13:48:26.413 003 15355.66 63.00 53548.60 88888.00 2015-01-03 13:48:26.913 003 15355.70 62.89 53548.54 88888.00 2015-01-03 13:48:27.413 003 15355.78 62.80 53548.49 88888.00 2015-01-03 13:48:27.913 003 15355.85 62.78 53548.45 88888.00 2015-01-03 13:48:28.413 003 15355.94 62.78 53548.39 88888.00 2015-01-03 13:48:28.913 003 15356.06 62.70 53548.34 88888.00 2015-01-03 13:48:29.413 003 15356.06 62.60 53548.29 88888.00 2015-01-03 13:48:29.913 003 15356.10 62.46 53548.24 88888.00 2015-01-03 13:48:30.413 003 15356.18 62.37 53548.23 88888.00 2015-01-03 13:48:30.913 003 15356.21 62.32 53548.20 88888.00 2015-01-03 13:48:31.413 003 15356.33 62.25 53548.13 88888.00 2015-01-03 13:48:31.913 003 15356.33 62.13 53548.08 88888.00 2015-01-03 13:48:32.413 003 15356.37 62.02 53548.02 88888.00 2015-01-03 13:48:32.913 003 15356.46 61.98 53547.95 88888.00 2015-01-03 13:48:33.413 003 15356.53 61.94 53547.94 88888.00 2015-01-03 13:48:33.913 003 15356.54 61.85 53547.90 88888.00 2015-01-03 13:48:34.413 003 15356.57 61.73 53547.89 88888.00 2015-01-03 13:48:34.913 003 15356.65 61.68 53547.84 88888.00 2015-01-03 13:48:35.413 003 15356.64 61.62 53547.84 88888.00 2015-01-03 13:48:35.913 003 15356.66 61.60 53547.80 88888.00 2015-01-03 13:48:36.413 003 15356.65 61.49 53547.77 88888.00 2015-01-03 13:48:36.913 003 15356.66 61.39 53547.81 88888.00 2015-01-03 13:48:37.413 003 15356.64 61.33 53547.84 88888.00 2015-01-03 13:48:37.913 003 15356.66 61.19 53547.78 88888.00 2015-01-03 13:48:38.413 003 15356.71 61.05 53547.72 88888.00 2015-01-03 13:48:38.913 003 15356.69 61.00 53547.70 88888.00 2015-01-03 13:48:39.413 003 15356.63 60.88 53547.72 88888.00 2015-01-03 13:48:39.913 003 15356.57 60.82 53547.69 88888.00 2015-01-03 13:48:40.413 003 15356.60 60.71 53547.66 88888.00 2015-01-03 13:48:40.913 003 15356.64 60.64 53547.65 88888.00 2015-01-03 13:48:41.413 003 15356.64 60.58 53547.67 88888.00 2015-01-03 13:48:41.913 003 15356.61 60.57 53547.67 88888.00 2015-01-03 13:48:42.413 003 15356.57 60.56 53547.67 88888.00 2015-01-03 13:48:42.913 003 15356.64 60.47 53547.70 88888.00 2015-01-03 13:48:43.413 003 15356.70 60.38 53547.70 88888.00 2015-01-03 13:48:43.913 003 15356.71 60.32 53547.66 88888.00 2015-01-03 13:48:44.413 003 15356.77 60.28 53547.61 88888.00 2015-01-03 13:48:44.913 003 15356.84 60.26 53547.62 88888.00 2015-01-03 13:48:45.413 003 15356.83 60.21 53547.57 88888.00 2015-01-03 13:48:45.913 003 15356.87 60.14 53547.57 88888.00 2015-01-03 13:48:46.413 003 15356.98 60.17 53547.61 88888.00 2015-01-03 13:48:46.913 003 15357.16 60.18 53547.63 88888.00 2015-01-03 13:48:47.413 003 15357.26 60.22 53547.61 88888.00 2015-01-03 13:48:47.913 003 15357.35 60.24 53547.58 88888.00 2015-01-03 13:48:48.413 003 15357.48 60.24 53547.62 88888.00 2015-01-03 13:48:48.913 003 15357.54 60.28 53547.70 88888.00 2015-01-03 13:48:49.413 003 15357.59 60.34 53547.74 88888.00 2015-01-03 13:48:49.913 003 15357.65 60.41 53547.80 88888.00 2015-01-03 13:48:50.413 003 15357.78 60.48 53547.85 88888.00 2015-01-03 13:48:50.913 003 15357.86 60.52 53547.86 88888.00 2015-01-03 13:48:51.413 003 15357.88 60.59 53547.91 88888.00 2015-01-03 13:48:51.913 003 15357.89 60.60 53547.97 88888.00 2015-01-03 13:48:52.413 003 15357.96 60.65 53548.04 88888.00 2015-01-03 13:48:52.913 003 15357.96 60.70 53548.13 88888.00 2015-01-03 13:48:53.413 003 15357.99 60.74 53548.21 88888.00 2015-01-03 13:48:53.913 003 15358.04 60.75 53548.24 88888.00 2015-01-03 13:48:54.413 003 15357.98 60.76 53548.21 88888.00 2015-01-03 13:48:54.913 003 15357.99 60.79 53548.24 88888.00 2015-01-03 13:48:55.413 003 15357.99 60.78 53548.33 88888.00 2015-01-03 13:48:55.913 003 15357.96 60.79 53548.41 88888.00 2015-01-03 13:48:56.413 003 15357.96 60.77 53548.49 88888.00 2015-01-03 13:48:56.913 003 15357.96 60.79 53548.50 88888.00 2015-01-03 13:48:57.413 003 15357.93 60.78 53548.50 88888.00 2015-01-03 13:48:57.913 003 15357.93 60.75 53548.53 88888.00 2015-01-03 13:48:58.413 003 15357.95 60.75 53548.53 88888.00 2015-01-03 13:48:58.913 003 15357.89 60.64 53548.53 88888.00 2015-01-03 13:48:59.413 003 15357.92 60.61 53548.56 88888.00 2015-01-03 13:48:59.913 003 15357.96 60.68 53548.53 88888.00 2015-01-03 13:49:00.413 003 15357.97 60.71 53548.52 88888.00 2015-01-03 13:49:00.913 003 15358.00 60.68 53548.52 88888.00 2015-01-03 13:49:01.413 003 15358.05 60.74 53548.55 88888.00 2015-01-03 13:49:01.913 003 15358.09 60.79 53548.55 88888.00 2015-01-03 13:49:02.413 003 15358.13 60.77 53548.56 88888.00 2015-01-03 13:49:02.913 003 15358.16 60.75 53548.60 88888.00 2015-01-03 13:49:03.413 003 15358.23 60.74 53548.56 88888.00 2015-01-03 13:49:03.913 003 15358.28 60.74 53548.58 88888.00 2015-01-03 13:49:04.413 003 15358.27 60.79 53548.60 88888.00 2015-01-03 13:49:04.913 003 15358.25 60.79 53548.59 88888.00 2015-01-03 13:49:05.413 003 15358.24 60.81 53548.60 88888.00 2015-01-03 13:49:05.913 003 15358.24 60.86 53548.64 88888.00 2015-01-03 13:49:06.413 003 15358.26 60.86 53548.63 88888.00 2015-01-03 13:49:06.913 003 15358.22 60.86 53548.63 88888.00 2015-01-03 13:49:07.413 003 15358.17 60.90 53548.70 88888.00 2015-01-03 13:49:07.913 003 15358.15 60.93 53548.75 88888.00 2015-01-03 13:49:08.413 003 15358.10 60.96 53548.82 88888.00 2015-01-03 13:49:08.913 003 15358.05 61.00 53548.89 88888.00 2015-01-03 13:49:09.413 003 15358.02 61.02 53548.94 88888.00 2015-01-03 13:49:09.913 003 15358.08 61.01 53548.94 88888.00 2015-01-03 13:49:10.413 003 15358.06 60.99 53549.03 88888.00 2015-01-03 13:49:10.913 003 15358.02 60.99 53549.08 88888.00 2015-01-03 13:49:11.413 003 15357.99 61.00 53549.09 88888.00 2015-01-03 13:49:11.913 003 15357.93 61.02 53549.07 88888.00 2015-01-03 13:49:12.413 003 15357.91 61.01 53549.06 88888.00 2015-01-03 13:49:12.913 003 15357.95 61.00 53549.11 88888.00 2015-01-03 13:49:13.413 003 15357.91 60.94 53549.14 88888.00 2015-01-03 13:49:13.913 003 15357.89 60.96 53549.15 88888.00 2015-01-03 13:49:14.413 003 15357.92 60.94 53549.11 88888.00 2015-01-03 13:49:14.913 003 15357.95 60.88 53549.12 88888.00 2015-01-03 13:49:15.413 003 15357.97 60.86 53549.14 88888.00 2015-01-03 13:49:15.913 003 15357.99 60.90 53549.19 88888.00 2015-01-03 13:49:16.413 003 15358.01 60.91 53549.20 88888.00 2015-01-03 13:49:16.913 003 15358.04 60.87 53549.13 88888.00 2015-01-03 13:49:17.413 003 15358.13 60.86 53549.13 88888.00 2015-01-03 13:49:17.913 003 15358.17 60.81 53549.12 88888.00 2015-01-03 13:49:18.413 003 15358.24 60.77 53549.08 88888.00 2015-01-03 13:49:18.913 003 15358.29 60.74 53549.05 88888.00 2015-01-03 13:49:19.413 003 15358.35 60.76 53549.04 88888.00 2015-01-03 13:49:19.913 003 15358.37 60.69 53549.03 88888.00 2015-01-03 13:49:20.413 003 15358.37 60.66 53549.04 88888.00 2015-01-03 13:49:20.913 003 15358.42 60.61 53549.00 88888.00 2015-01-03 13:49:21.413 003 15358.41 60.57 53548.99 88888.00 2015-01-03 13:49:21.913 003 15358.42 60.52 53548.93 88888.00 2015-01-03 13:49:22.413 003 15358.45 60.45 53548.96 88888.00 2015-01-03 13:49:22.913 003 15358.45 60.40 53548.93 88888.00 2015-01-03 13:49:23.413 003 15358.42 60.39 53549.00 88888.00 2015-01-03 13:49:23.913 003 15358.37 60.38 53548.98 88888.00 2015-01-03 13:49:24.413 003 15358.34 60.33 53548.92 88888.00 2015-01-03 13:49:24.913 003 15358.36 60.30 53548.99 88888.00 2015-01-03 13:49:25.413 003 15358.35 60.34 53549.04 88888.00 2015-01-03 13:49:25.913 003 15358.34 60.36 53549.06 88888.00 2015-01-03 13:49:26.413 003 15358.34 60.36 53549.08 88888.00 2015-01-03 13:49:26.913 003 15358.35 60.34 53549.06 88888.00 2015-01-03 13:49:27.413 003 15358.36 60.31 53549.14 88888.00 2015-01-03 13:49:27.913 003 15358.40 60.31 53549.18 88888.00 2015-01-03 13:49:28.413 003 15358.37 60.30 53549.18 88888.00 2015-01-03 13:49:28.913 003 15358.41 60.30 53549.18 88888.00 2015-01-03 13:49:29.413 003 15358.46 60.33 53549.24 88888.00 2015-01-03 13:49:29.913 003 15358.47 60.35 53549.21 88888.00 2015-01-03 13:49:30.413 003 15358.53 60.34 53549.20 88888.00 2015-01-03 13:49:30.913 003 15358.55 60.36 53549.22 88888.00 2015-01-03 13:49:31.413 003 15358.62 60.32 53549.25 88888.00 2015-01-03 13:49:31.913 003 15358.68 60.32 53549.27 88888.00 2015-01-03 13:49:32.413 003 15358.71 60.31 53549.31 88888.00 2015-01-03 13:49:32.913 003 15358.73 60.34 53549.39 88888.00 2015-01-03 13:49:33.413 003 15358.78 60.36 53549.40 88888.00 2015-01-03 13:49:33.913 003 15358.85 60.34 53549.40 88888.00 2015-01-03 13:49:34.413 003 15358.90 60.33 53549.43 88888.00 2015-01-03 13:49:34.913 003 15358.89 60.36 53549.43 88888.00 2015-01-03 13:49:35.413 003 15358.83 60.35 53549.47 88888.00 2015-01-03 13:49:35.913 003 15358.80 60.28 53549.57 88888.00 2015-01-03 13:49:36.413 003 15358.80 60.23 53549.62 88888.00 2015-01-03 13:49:36.913 003 15358.78 60.26 53549.63 88888.00 2015-01-03 13:49:37.413 003 15358.74 60.27 53549.66 88888.00 2015-01-03 13:49:37.913 003 15358.69 60.27 53549.70 88888.00 2015-01-03 13:49:38.413 003 15358.61 60.24 53549.74 88888.00 2015-01-03 13:49:38.913 003 15358.53 60.18 53549.81 88888.00 2015-01-03 13:49:39.413 003 15358.44 60.16 53549.83 88888.00 2015-01-03 13:49:39.913 003 15358.41 60.12 53549.84 88888.00 2015-01-03 13:49:40.413 003 15358.28 60.06 53549.86 88888.00 2015-01-03 13:49:40.913 003 15358.13 60.01 53549.88 88888.00 2015-01-03 13:49:41.413 003 15358.06 60.01 53549.89 88888.00 2015-01-03 13:49:41.913 003 15358.01 60.02 53549.89 88888.00 2015-01-03 13:49:42.413 003 15357.91 60.05 53549.96 88888.00 2015-01-03 13:49:42.913 003 15357.77 59.99 53550.02 88888.00 2015-01-03 13:49:43.413 003 15357.64 59.95 53550.03 88888.00 2015-01-03 13:49:43.913 003 15357.54 59.93 53550.03 88888.00 2015-01-03 13:49:44.413 003 15357.48 59.91 53550.05 88888.00 2015-01-03 13:49:44.913 003 15357.41 59.92 53550.06 88888.00 2015-01-03 13:49:45.413 003 15357.32 59.90 53550.08 88888.00 2015-01-03 13:49:45.913 003 15357.29 59.89 53550.03 88888.00 2015-01-03 13:49:46.413 003 15357.29 59.90 53550.09 88888.00 2015-01-03 13:49:46.913 003 15357.25 59.89 53550.11 88888.00 2015-01-03 13:49:47.413 003 15357.28 59.79 53550.11 88888.00 2015-01-03 13:49:47.913 003 15357.34 59.74 53550.14 88888.00 2015-01-03 13:49:48.413 003 15357.37 59.75 53550.10 88888.00 2015-01-03 13:49:48.913 003 15357.42 59.76 53550.05 88888.00 2015-01-03 13:49:49.413 003 15357.45 59.73 53550.07 88888.00 2015-01-03 13:49:49.913 003 15357.47 59.66 53550.06 88888.00 2015-01-03 13:49:50.413 003 15357.52 59.70 53550.09 88888.00 2015-01-03 13:49:50.913 003 15357.62 59.67 53550.12 88888.00 2015-01-03 13:49:51.413 003 15357.64 59.71 53550.15 88888.00 2015-01-03 13:49:51.913 003 15357.65 59.72 53550.19 88888.00 2015-01-03 13:49:52.413 003 15357.64 59.70 53550.15 88888.00 2015-01-03 13:49:52.913 003 15357.71 59.66 53550.15 88888.00 2015-01-03 13:49:53.413 003 15357.78 59.61 53550.15 88888.00 2015-01-03 13:49:53.913 003 15357.83 59.55 53550.20 88888.00 2015-01-03 13:49:54.413 003 15357.88 59.53 53550.23 88888.00 2015-01-03 13:49:54.913 003 15357.88 59.48 53550.25 88888.00 2015-01-03 13:49:55.413 003 15357.86 59.43 53550.29 88888.00 2015-01-03 13:49:55.913 003 15357.88 59.37 53550.28 88888.00 2015-01-03 13:49:56.413 003 15357.88 59.37 53550.29 88888.00 2015-01-03 13:49:56.913 003 15357.89 59.34 53550.26 88888.00 2015-01-03 13:49:57.413 003 15357.90 59.26 53550.25 88888.00 2015-01-03 13:49:57.913 003 15357.89 59.19 53550.29 88888.00 2015-01-03 13:49:58.413 003 15357.89 59.11 53550.35 88888.00 2015-01-03 13:49:58.913 003 15357.88 59.06 53550.33 88888.00 2015-01-03 13:49:59.413 003 15357.89 58.98 53550.35 88888.00 2015-01-03 13:49:59.913 003 15357.91 58.89 53550.34 88888.00 2015-01-03 13:50:00.413 003 15357.87 58.86 53550.35 88888.00 2015-01-03 13:50:00.913 003 15357.82 58.85 53550.39 88888.00 2015-01-03 13:50:01.413 003 15357.78 58.83 53550.39 88888.00 2015-01-03 13:50:01.913 003 15357.75 58.75 53550.43 88888.00 2015-01-03 13:50:02.413 003 15357.73 58.74 53550.42 88888.00 2015-01-03 13:50:02.913 003 15357.73 58.72 53550.41 88888.00 2015-01-03 13:50:03.413 003 15357.64 58.68 53550.41 88888.00 2015-01-03 13:50:03.913 003 15357.63 58.68 53550.40 88888.00 2015-01-03 13:50:04.413 003 15357.61 58.65 53550.35 88888.00 2015-01-03 13:50:04.913 003 15357.54 58.61 53550.39 88888.00 2015-01-03 13:50:05.413 003 15357.47 58.63 53550.43 88888.00 2015-01-03 13:50:05.913 003 15357.47 58.67 53550.43 88888.00 2015-01-03 13:50:06.413 003 15357.42 58.66 53550.45 88888.00 2015-01-03 13:50:06.913 003 15357.30 58.63 53550.51 88888.00 2015-01-03 13:50:07.413 003 15357.26 58.63 53550.52 88888.00 2015-01-03 13:50:07.913 003 15357.19 58.68 53550.50 88888.00 2015-01-03 13:50:08.413 003 15357.18 58.67 53550.49 88888.00 2015-01-03 13:50:08.913 003 15357.14 58.61 53550.51 88888.00 2015-01-03 13:50:09.413 003 15357.05 58.62 53550.57 88888.00 2015-01-03 13:50:09.913 003 15357.02 58.63 53550.61 88888.00 2015-01-03 13:50:10.413 003 15356.97 58.58 53550.60 88888.00 2015-01-03 13:50:10.913 003 15356.89 58.57 53550.62 88888.00 2015-01-03 13:50:11.413 003 15356.83 58.59 53550.69 88888.00 2015-01-03 13:50:11.913 003 15356.74 58.54 53550.68 88888.00 2015-01-03 13:50:12.413 003 15356.69 58.51 53550.69 88888.00 2015-01-03 13:50:12.913 003 15356.64 58.49 53550.73 88888.00 2015-01-03 13:50:13.413 003 15356.61 58.45 53550.74 88888.00 2015-01-03 13:50:13.913 003 15356.54 58.46 53550.76 88888.00 2015-01-03 13:50:14.413 003 15356.44 58.45 53550.70 88888.00 2015-01-03 13:50:14.913 003 15356.34 58.42 53550.68 88888.00 2015-01-03 13:50:15.413 003 15356.30 58.42 53550.68 88888.00 2015-01-03 13:50:15.913 003 15356.23 58.40 53550.64 88888.00 2015-01-03 13:50:16.413 003 15356.24 58.33 53550.57 88888.00 2015-01-03 13:50:16.913 003 15356.24 58.28 53550.60 88888.00 2015-01-03 13:50:17.413 003 15356.21 58.23 53550.62 88888.00 2015-01-03 13:50:17.913 003 15356.24 58.18 53550.62 88888.00 2015-01-03 13:50:18.413 003 15356.25 58.14 53550.57 88888.00 2015-01-03 13:50:18.913 003 15356.21 58.09 53550.43 88888.00 2015-01-03 13:50:19.413 003 15356.27 58.05 53550.35 88888.00 2015-01-03 13:50:19.913 003 15356.35 58.01 53550.28 88888.00 2015-01-03 13:50:20.413 003 15356.45 57.96 53550.22 88888.00 2015-01-03 13:50:20.913 003 15356.51 57.92 53550.15 88888.00 2015-01-03 13:50:21.413 003 15356.63 57.86 53550.05 88888.00 2015-01-03 13:50:21.913 003 15356.75 57.83 53550.01 88888.00 2015-01-03 13:50:22.413 003 15356.82 57.76 53549.92 88888.00 2015-01-03 13:50:22.913 003 15356.94 57.68 53549.82 88888.00 2015-01-03 13:50:23.413 003 15357.12 57.66 53549.75 88888.00 2015-01-03 13:50:23.913 003 15357.27 57.59 53549.68 88888.00 2015-01-03 13:50:24.413 003 15357.37 57.59 53549.57 88888.00 2015-01-03 13:50:24.913 003 15357.53 57.56 53549.51 88888.00 2015-01-03 13:50:25.413 003 15357.63 57.47 53549.51 88888.00 2015-01-03 13:50:25.913 003 15357.75 57.40 53549.47 88888.00 2015-01-03 13:50:26.413 003 15357.89 57.32 53549.43 88888.00 2015-01-03 13:50:26.913 003 15357.99 57.29 53549.36 88888.00 2015-01-03 13:50:27.413 003 15358.09 57.25 53549.33 88888.00 2015-01-03 13:50:27.913 003 15358.16 57.19 53549.27 88888.00 2015-01-03 13:50:28.413 003 15358.23 57.12 53549.21 88888.00 2015-01-03 13:50:28.913 003 15358.32 57.04 53549.13 88888.00 2015-01-03 13:50:29.413 003 15358.42 56.98 53549.10 88888.00 2015-01-03 13:50:29.913 003 15358.44 56.94 53549.06 88888.00 2015-01-03 13:50:30.413 003 15358.43 56.94 53549.02 88888.00 2015-01-03 13:50:30.913 003 15358.37 56.93 53549.01 88888.00 2015-01-03 13:50:31.413 003 15358.35 56.88 53549.02 88888.00 2015-01-03 13:50:31.913 003 15358.33 56.86 53549.00 88888.00 2015-01-03 13:50:32.413 003 15358.31 56.85 53548.91 88888.00 2015-01-03 13:50:32.913 003 15358.24 56.78 53548.92 88888.00 2015-01-03 13:50:33.413 003 15358.17 56.73 53548.90 88888.00 2015-01-03 13:50:33.913 003 15358.14 56.68 53548.92 88888.00 2015-01-03 13:50:34.413 003 15358.07 56.68 53548.93 88888.00 2015-01-03 13:50:34.913 003 15357.98 56.64 53548.96 88888.00 2015-01-03 13:50:35.413 003 15357.89 56.65 53548.99 88888.00 2015-01-03 13:50:35.913 003 15357.79 56.69 53549.05 88888.00 2015-01-03 13:50:36.413 003 15357.68 56.69 53549.10 88888.00 2015-01-03 13:50:36.913 003 15357.64 56.70 53549.16 88888.00 2015-01-03 13:50:37.413 003 15357.54 56.75 53549.21 88888.00 2015-01-03 13:50:37.913 003 15357.41 56.73 53549.26 88888.00 2015-01-03 13:50:38.413 003 15357.32 56.73 53549.34 88888.00 2015-01-03 13:50:38.913 003 15357.23 56.71 53549.46 88888.00 2015-01-03 13:50:39.413 003 15357.15 56.71 53549.54 88888.00 2015-01-03 13:50:39.913 003 15357.02 56.71 53549.62 88888.00 2015-01-03 13:50:40.413 003 15356.87 56.64 53549.66 88888.00 2015-01-03 13:50:40.913 003 15356.74 56.56 53549.75 88888.00 2015-01-03 13:50:41.413 003 15356.65 56.60 53549.88 88888.00 2015-01-03 13:50:41.913 003 15356.60 56.60 53549.91 88888.00 2015-01-03 13:50:42.413 003 15356.52 56.61 53549.97 88888.00 2015-01-03 13:50:42.913 003 15356.38 56.59 53550.07 88888.00 2015-01-03 13:50:43.413 003 15356.26 56.52 53550.12 88888.00 2015-01-03 13:50:43.913 003 15356.15 56.54 53550.19 88888.00 2015-01-03 13:50:44.413 003 15355.98 56.55 53550.24 88888.00 2015-01-03 13:50:44.913 003 15355.87 56.55 53550.26 88888.00 2015-01-03 13:50:45.413 003 15355.76 56.55 53550.27 88888.00 2015-01-03 13:50:45.913 003 15355.69 56.59 53550.29 88888.00 2015-01-03 13:50:46.413 003 15355.55 56.59 53550.29 88888.00 2015-01-03 13:50:46.913 003 15355.47 56.58 53550.33 88888.00 2015-01-03 13:50:47.413 003 15355.42 56.59 53550.42 88888.00 2015-01-03 13:50:47.913 003 15355.43 56.58 53550.50 88888.00 2015-01-03 13:50:48.413 003 15355.33 56.52 53550.49 88888.00 2015-01-03 13:50:48.913 003 15355.26 56.50 53550.50 88888.00 2015-01-03 13:50:49.413 003 15355.24 56.49 53550.49 88888.00 2015-01-03 13:50:49.913 003 15355.25 56.42 53550.49 88888.00 2015-01-03 13:50:50.413 003 15355.25 56.39 53550.47 88888.00 2015-01-03 13:50:50.913 003 15355.21 56.34 53550.45 88888.00 2015-01-03 13:50:51.413 003 15355.24 56.24 53550.47 88888.00 2015-01-03 13:50:51.913 003 15355.29 56.18 53550.49 88888.00 2015-01-03 13:50:52.413 003 15355.39 56.11 53550.47 88888.00 2015-01-03 13:50:52.913 003 15355.42 56.00 53550.43 88888.00 2015-01-03 13:50:53.413 003 15355.40 55.90 53550.37 88888.00 2015-01-03 13:50:53.913 003 15355.42 55.84 53550.34 88888.00 2015-01-03 13:50:54.413 003 15355.47 55.82 53550.29 88888.00 2015-01-03 13:50:54.913 003 15355.57 55.75 53550.19 88888.00 2015-01-03 13:50:55.413 003 15355.54 55.71 53550.10 88888.00 2015-01-03 13:50:55.913 003 15355.56 55.65 53550.00 88888.00 2015-01-03 13:50:56.413 003 15355.56 55.55 53549.94 88888.00 2015-01-03 13:50:56.913 003 15355.56 55.52 53549.93 88888.00 2015-01-03 13:50:57.413 003 15355.63 55.50 53549.84 88888.00 2015-01-03 13:50:57.913 003 15355.69 55.42 53549.77 88888.00 2015-01-03 13:50:58.413 003 15355.66 55.32 53549.73 88888.00 2015-01-03 13:50:58.913 003 15355.70 55.28 53549.71 88888.00 2015-01-03 13:50:59.413 003 15355.75 55.26 53549.68 88888.00 2015-01-03 13:50:59.913 003 15355.73 55.23 53549.59 88888.00 2015-01-03 13:51:00.413 003 15355.72 55.18 53549.57 88888.00 2015-01-03 13:51:00.913 003 15355.76 55.12 53549.53 88888.00 2015-01-03 13:51:01.413 003 15355.76 55.05 53549.48 88888.00 2015-01-03 13:51:01.913 003 15355.74 54.98 53549.42 88888.00 2015-01-03 13:51:02.413 003 15355.72 54.95 53549.38 88888.00 2015-01-03 13:51:02.913 003 15355.64 54.94 53549.36 88888.00 2015-01-03 13:51:03.413 003 15355.53 54.89 53549.31 88888.00 2015-01-03 13:51:03.913 003 15355.52 54.86 53549.30 88888.00 2015-01-03 13:51:04.413 003 15355.47 54.82 53549.31 88888.00 2015-01-03 13:51:04.913 003 15355.37 54.78 53549.32 88888.00 2015-01-03 13:51:05.413 003 15355.27 54.74 53549.34 88888.00 2015-01-03 13:51:05.913 003 15355.19 54.70 53549.27 88888.00 2015-01-03 13:51:06.413 003 15355.09 54.65 53549.25 88888.00 2015-01-03 13:51:06.913 003 15355.01 54.66 53549.29 88888.00 2015-01-03 13:51:07.413 003 15354.86 54.64 53549.27 88888.00 2015-01-03 13:51:07.913 003 15354.74 54.62 53549.26 88888.00 2015-01-03 13:51:08.413 003 15354.58 54.60 53549.29 88888.00 2015-01-03 13:51:08.913 003 15354.46 54.56 53549.32 88888.00 2015-01-03 13:51:09.413 003 15354.40 54.59 53549.33 88888.00 2015-01-03 13:51:09.913 003 15354.26 54.59 53549.33 88888.00 2015-01-03 13:51:10.413 003 15354.12 54.60 53549.35 88888.00 2015-01-03 13:51:10.913 003 15354.02 54.61 53549.36 88888.00 2015-01-03 13:51:11.413 003 15353.98 54.60 53549.36 88888.00 2015-01-03 13:51:11.913 003 15353.89 54.68 53549.42 88888.00 2015-01-03 13:51:12.413 003 15353.84 54.72 53549.45 88888.00 2015-01-03 13:51:12.913 003 15353.76 54.76 53549.48 88888.00 2015-01-03 13:51:13.413 003 15353.67 54.81 53549.51 88888.00 2015-01-03 13:51:13.913 003 15353.62 54.85 53549.48 88888.00 2015-01-03 13:51:14.413 003 15353.59 54.88 53549.48 88888.00 2015-01-03 13:51:14.913 003 15353.65 54.89 53549.49 88888.00 2015-01-03 13:51:15.413 003 15353.62 54.95 53549.54 88888.00 2015-01-03 13:51:15.913 003 15353.58 55.03 53549.59 88888.00 2015-01-03 13:51:16.413 003 15353.52 55.06 53549.68 88888.00 2015-01-03 13:51:16.913 003 15353.50 55.09 53549.68 88888.00 2015-01-03 13:51:17.413 003 15353.52 55.06 53549.70 88888.00 2015-01-03 13:51:17.913 003 15353.49 55.02 53549.75 88888.00 2015-01-03 13:51:18.413 003 15353.55 55.05 53549.80 88888.00 2015-01-03 13:51:18.913 003 15353.56 55.09 53549.83 88888.00 2015-01-03 13:51:19.413 003 15353.56 55.11 53549.81 88888.00 2015-01-03 13:51:19.913 003 15353.57 55.03 53549.85 88888.00 2015-01-03 13:51:20.413 003 15353.54 54.99 53549.91 88888.00 2015-01-03 13:51:20.913 003 15353.53 54.97 53549.94 88888.00 2015-01-03 13:51:21.413 003 15353.49 54.96 53549.94 88888.00 2015-01-03 13:51:21.913 003 15353.56 54.92 53549.86 88888.00 2015-01-03 13:51:22.413 003 15353.57 54.87 53549.85 88888.00 2015-01-03 13:51:22.913 003 15353.65 54.79 53549.85 88888.00 2015-01-03 13:51:23.413 003 15353.72 54.78 53549.79 88888.00 2015-01-03 13:51:23.913 003 15353.76 54.77 53549.84 88888.00 2015-01-03 13:51:24.413 003 15353.74 54.72 53549.84 88888.00 2015-01-03 13:51:24.913 003 15353.75 54.65 53549.84 88888.00 2015-01-03 13:51:25.413 003 15353.75 54.61 53549.85 88888.00 2015-01-03 13:51:25.913 003 15353.75 54.59 53549.86 88888.00 2015-01-03 13:51:26.413 003 15353.76 54.57 53549.86 88888.00 2015-01-03 13:51:26.913 003 15353.83 54.54 53549.86 88888.00 2015-01-03 13:51:27.413 003 15353.85 54.50 53549.87 88888.00 2015-01-03 13:51:27.913 003 15353.80 54.42 53549.86 88888.00 2015-01-03 13:51:28.413 003 15353.76 54.38 53549.87 88888.00 2015-01-03 13:51:28.913 003 15353.79 54.33 53549.85 88888.00 2015-01-03 13:51:29.413 003 15353.77 54.27 53549.87 88888.00 2015-01-03 13:51:29.913 003 15353.77 54.23 53549.88 88888.00 2015-01-03 13:51:30.413 003 15353.80 54.23 53549.88 88888.00 2015-01-03 13:51:30.913 003 15353.74 54.23 53549.89 88888.00 2015-01-03 13:51:31.413 003 15353.72 54.20 53549.88 88888.00 2015-01-03 13:51:31.913 003 15353.70 54.17 53549.88 88888.00 2015-01-03 13:51:32.413 003 15353.66 54.16 53549.90 88888.00 2015-01-03 13:51:32.913 003 15353.62 54.12 53549.86 88888.00 2015-01-03 13:51:33.413 003 15353.59 54.12 53549.92 88888.00 2015-01-03 13:51:33.913 003 15353.57 54.09 53549.97 88888.00 2015-01-03 13:51:34.413 003 15353.54 54.11 53549.93 88888.00 2015-01-03 13:51:34.913 003 15353.50 54.03 53549.86 88888.00 2015-01-03 13:51:35.413 003 15353.45 53.97 53549.89 88888.00 2015-01-03 13:51:35.913 003 15353.44 53.99 53549.94 88888.00 2015-01-03 13:51:36.413 003 15353.36 53.92 53549.94 88888.00 2015-01-03 13:51:36.913 003 15353.29 53.84 53549.88 88888.00 2015-01-03 13:51:37.413 003 15353.34 53.84 53549.86 88888.00 2015-01-03 13:51:37.913 003 15353.31 53.87 53549.87 88888.00 2015-01-03 13:51:38.413 003 15353.27 53.82 53549.86 88888.00 2015-01-03 13:51:38.913 003 15353.20 53.74 53549.88 88888.00 2015-01-03 13:51:39.413 003 15353.14 53.71 53549.91 88888.00 2015-01-03 13:51:39.913 003 15353.11 53.69 53549.87 88888.00 2015-01-03 13:51:40.413 003 15353.00 53.69 53549.84 88888.00 2015-01-03 13:51:40.913 003 15352.87 53.70 53549.83 88888.00 2015-01-03 13:51:41.413 003 15352.78 53.68 53549.82 88888.00 2015-01-03 13:51:41.913 003 15352.69 53.61 53549.74 88888.00 2015-01-03 13:51:42.413 003 15352.53 53.53 53549.76 88888.00 2015-01-03 13:51:42.913 003 15352.45 53.55 53549.80 88888.00 2015-01-03 13:51:43.413 003 15352.32 53.53 53549.79 88888.00 2015-01-03 13:51:43.913 003 15352.21 53.50 53549.83 88888.00 2015-01-03 13:51:44.413 003 15352.05 53.47 53549.86 88888.00 2015-01-03 13:51:44.913 003 15351.98 53.44 53549.79 88888.00 2015-01-03 13:51:45.413 003 15351.78 53.39 53549.81 88888.00 2015-01-03 13:51:45.913 003 15351.56 53.29 53549.88 88888.00 2015-01-03 13:51:46.413 003 15351.46 53.24 53549.93 88888.00 2015-01-03 13:51:46.913 003 15351.29 53.16 53549.96 88888.00 2015-01-03 13:51:47.413 003 15351.13 53.10 53549.94 88888.00 2015-01-03 13:51:47.913 003 15351.11 53.09 53549.93 88888.00 2015-01-03 13:51:48.413 003 15351.02 53.05 53549.92 88888.00 2015-01-03 13:51:48.913 003 15350.83 53.00 53549.99 88888.00 2015-01-03 13:51:49.413 003 15350.79 52.97 53549.99 88888.00 2015-01-03 13:51:49.913 003 15350.74 52.96 53549.97 88888.00 2015-01-03 13:51:50.413 003 15350.67 52.93 53549.95 88888.00 2015-01-03 13:51:50.913 003 15350.58 52.95 53549.93 88888.00 2015-01-03 13:51:51.413 003 15350.57 52.96 53549.95 88888.00 2015-01-03 13:51:51.913 003 15350.55 52.97 53549.97 88888.00 2015-01-03 13:51:52.413 003 15350.54 52.90 53549.96 88888.00 2015-01-03 13:51:52.913 003 15350.56 52.91 53549.94 88888.00 2015-01-03 13:51:53.413 003 15350.57 52.93 53549.92 88888.00 2015-01-03 13:51:53.913 003 15350.59 52.96 53549.92 88888.00 2015-01-03 13:51:54.413 003 15350.59 52.97 53549.88 88888.00 2015-01-03 13:51:54.913 003 15350.66 52.97 53549.86 88888.00 2015-01-03 13:51:55.413 003 15350.74 52.95 53549.87 88888.00 2015-01-03 13:51:55.913 003 15350.76 52.93 53549.88 88888.00 2015-01-03 13:51:56.413 003 15350.73 52.92 53549.89 88888.00 2015-01-03 13:51:56.913 003 15350.70 52.90 53549.86 88888.00 2015-01-03 13:51:57.413 003 15350.70 52.89 53549.92 88888.00 2015-01-03 13:51:57.913 003 15350.69 52.84 53549.92 88888.00 2015-01-03 13:51:58.413 003 15350.68 52.79 53549.86 88888.00 2015-01-03 13:51:58.913 003 15350.64 52.72 53549.77 88888.00 2015-01-03 13:51:59.413 003 15350.65 52.74 53549.73 88888.00 2015-01-03 13:51:59.913 003 15350.61 52.71 53549.65 88888.00 2015-01-03 13:52:00.413 003 15350.54 52.67 53549.63 88888.00 2015-01-03 13:52:00.913 003 15350.45 52.63 53549.56 88888.00 2015-01-03 13:52:01.413 003 15350.38 52.64 53549.51 88888.00 2015-01-03 13:52:01.913 003 15350.35 52.66 53549.48 88888.00 2015-01-03 13:52:02.413 003 15350.37 52.71 53549.48 88888.00 2015-01-03 13:52:02.913 003 15350.35 52.73 53549.45 88888.00 2015-01-03 13:52:03.413 003 15350.28 52.76 53549.47 88888.00 2015-01-03 13:52:03.913 003 15350.18 52.75 53549.52 88888.00 2015-01-03 13:52:04.413 003 15350.06 52.79 53549.55 88888.00 2015-01-03 13:52:04.913 003 15350.00 52.81 53549.52 88888.00 2015-01-03 13:52:05.413 003 15349.94 52.82 53549.51 88888.00 2015-01-03 13:52:05.913 003 15349.90 52.81 53549.55 88888.00 2015-01-03 13:52:06.413 003 15349.81 52.80 53549.54 88888.00 2015-01-03 13:52:06.913 003 15349.75 52.74 53549.53 88888.00 2015-01-03 13:52:07.413 003 15349.68 52.72 53549.61 88888.00 2015-01-03 13:52:07.913 003 15349.69 52.66 53549.64 88888.00 2015-01-03 13:52:08.413 003 15349.60 52.62 53549.65 88888.00 2015-01-03 13:52:08.913 003 15349.50 52.56 53549.66 88888.00 2015-01-03 13:52:09.413 003 15349.49 52.49 53549.66 88888.00 2015-01-03 13:52:09.913 003 15349.48 52.44 53549.62 88888.00 2015-01-03 13:52:10.413 003 15349.46 52.38 53549.61 88888.00 2015-01-03 13:52:10.913 003 15349.46 52.31 53549.54 88888.00 2015-01-03 13:52:11.413 003 15349.50 52.28 53549.57 88888.00 2015-01-03 13:52:11.913 003 15349.42 52.22 53549.61 88888.00 2015-01-03 13:52:12.413 003 15349.46 52.15 53549.54 88888.00 2015-01-03 13:52:12.913 003 15349.46 52.11 53549.46 88888.00 2015-01-03 13:52:13.413 003 15349.49 52.05 53549.42 88888.00 2015-01-03 13:52:13.913 003 15349.56 52.02 53549.41 88888.00 2015-01-03 13:52:14.413 003 15349.63 51.98 53549.35 88888.00 2015-01-03 13:52:14.913 003 15349.65 51.94 53549.34 88888.00 2015-01-03 13:52:15.413 003 15349.75 51.93 53549.29 88888.00 2015-01-03 13:52:15.913 003 15349.84 51.83 53549.21 88888.00 2015-01-03 13:52:16.413 003 15349.92 51.77 53549.20 88888.00 2015-01-03 13:52:16.913 003 15349.96 51.76 53549.15 88888.00 2015-01-03 13:52:17.413 003 15350.00 51.68 53549.09 88888.00 2015-01-03 13:52:17.913 003 15350.10 51.57 53549.07 88888.00 2015-01-03 13:52:18.413 003 15350.15 51.51 53549.03 88888.00 2015-01-03 13:52:18.913 003 15350.21 51.42 53548.99 88888.00 2015-01-03 13:52:19.413 003 15350.27 51.35 53548.93 88888.00 2015-01-03 13:52:19.913 003 15350.26 51.28 53548.85 88888.00 2015-01-03 13:52:20.413 003 15350.35 51.19 53548.82 88888.00 2015-01-03 13:52:20.913 003 15350.37 51.10 53548.71 88888.00 2015-01-03 13:52:21.413 003 15350.37 51.01 53548.64 88888.00 2015-01-03 13:52:21.913 003 15350.38 50.99 53548.60 88888.00 2015-01-03 13:52:22.413 003 15350.40 50.90 53548.53 88888.00 2015-01-03 13:52:22.913 003 15350.48 50.83 53548.41 88888.00 2015-01-03 13:52:23.413 003 15350.47 50.73 53548.32 88888.00 2015-01-03 13:52:23.913 003 15350.48 50.59 53548.24 88888.00 2015-01-03 13:52:24.413 003 15350.47 50.50 53548.12 88888.00 2015-01-03 13:52:24.913 003 15350.47 50.48 53548.01 88888.00 2015-01-03 13:52:25.413 003 15350.45 50.46 53547.99 88888.00 2015-01-03 13:52:25.913 003 15350.39 50.39 53547.90 88888.00 2015-01-03 13:52:26.413 003 15350.36 50.31 53547.78 88888.00 2015-01-03 13:52:26.913 003 15350.37 50.24 53547.72 88888.00 2015-01-03 13:52:27.413 003 15350.42 50.23 53547.65 88888.00 2015-01-03 13:52:27.913 003 15350.43 50.21 53547.53 88888.00 2015-01-03 13:52:28.413 003 15350.37 50.16 53547.39 88888.00 2015-01-03 13:52:28.913 003 15350.35 50.13 53547.38 88888.00 2015-01-03 13:52:29.413 003 15350.29 50.13 53547.38 88888.00 2015-01-03 13:52:29.913 003 15350.27 50.07 53547.34 88888.00 2015-01-03 13:52:30.413 003 15350.19 50.04 53547.28 88888.00 2015-01-03 13:52:30.913 003 15350.15 50.03 53547.25 88888.00 2015-01-03 13:52:31.413 003 15350.18 50.03 53547.23 88888.00 2015-01-03 13:52:31.913 003 15350.12 50.04 53547.21 88888.00 2015-01-03 13:52:32.413 003 15350.06 50.03 53547.18 88888.00 2015-01-03 13:52:32.913 003 15350.08 49.96 53547.13 88888.00 2015-01-03 13:52:33.413 003 15350.05 49.90 53547.07 88888.00 2015-01-03 13:52:33.913 003 15350.03 49.95 53547.06 88888.00 2015-01-03 13:52:34.413 003 15350.06 49.96 53547.04 88888.00 2015-01-03 13:52:34.913 003 15350.09 50.01 53547.06 88888.00 2015-01-03 13:52:35.413 003 15350.08 50.04 53547.08 88888.00 2015-01-03 13:52:35.913 003 15350.11 50.03 53547.09 88888.00 2015-01-03 13:52:36.413 003 15350.12 50.05 53547.07 88888.00 2015-01-03 13:52:36.913 003 15350.13 50.08 53547.07 88888.00 2015-01-03 13:52:37.413 003 15350.18 50.19 53547.04 88888.00 2015-01-03 13:52:37.913 003 15350.21 50.25 53547.03 88888.00 2015-01-03 13:52:38.413 003 15350.26 50.28 53547.06 88888.00 2015-01-03 13:52:38.913 003 15350.28 50.36 53547.06 88888.00 2015-01-03 13:52:39.413 003 15350.29 50.42 53547.08 88888.00 2015-01-03 13:52:39.913 003 15350.36 50.47 53547.15 88888.00 2015-01-03 13:52:40.413 003 15350.42 50.53 53547.22 88888.00 2015-01-03 13:52:40.913 003 15350.51 50.59 53547.26 88888.00 2015-01-03 13:52:41.413 003 15350.58 50.64 53547.26 88888.00 2015-01-03 13:52:41.913 003 15350.64 50.71 53547.28 88888.00 2015-01-03 13:52:42.413 003 15350.64 50.71 53547.32 88888.00 2015-01-03 13:52:42.913 003 15350.72 50.75 53547.37 88888.00 2015-01-03 13:52:43.413 003 15350.81 50.77 53547.37 88888.00 2015-01-03 13:52:43.913 003 15350.87 50.80 53547.42 88888.00 2015-01-03 13:52:44.413 003 15350.94 50.85 53547.48 88888.00 2015-01-03 13:52:44.913 003 15350.99 50.93 53547.49 88888.00 2015-01-03 13:52:45.413 003 15351.02 51.00 53547.48 88888.00 2015-01-03 13:52:45.913 003 15351.02 51.06 53547.50 88888.00 2015-01-03 13:52:46.413 003 15351.02 51.09 53547.61 88888.00 2015-01-03 13:52:46.913 003 15351.06 51.06 53547.65 88888.00 2015-01-03 13:52:47.413 003 15351.08 51.11 53547.65 88888.00 2015-01-03 13:52:47.913 003 15351.12 51.20 53547.63 88888.00 2015-01-03 13:52:48.413 003 15351.19 51.27 53547.64 88888.00 2015-01-03 13:52:48.913 003 15351.22 51.32 53547.62 88888.00 2015-01-03 13:52:49.413 003 15351.24 51.42 53547.61 88888.00 2015-01-03 13:52:49.913 003 15351.26 51.52 53547.60 88888.00 2015-01-03 13:52:50.413 003 15351.24 51.60 53547.58 88888.00 2015-01-03 13:52:50.913 003 15351.26 51.70 53547.53 88888.00 2015-01-03 13:52:51.413 003 15351.31 51.75 53547.54 88888.00 2015-01-03 13:52:51.913 003 15351.36 51.81 53547.51 88888.00 2015-01-03 13:52:52.413 003 15351.31 51.96 53547.47 88888.00 2015-01-03 13:52:52.913 003 15351.33 52.10 53547.51 88888.00 2015-01-03 13:52:53.413 003 15351.28 52.20 53547.49 88888.00 2015-01-03 13:52:53.913 003 15351.22 52.30 53547.51 88888.00 2015-01-03 13:52:54.413 003 15351.26 52.41 53547.51 88888.00 2015-01-03 13:52:54.913 003 15351.24 52.49 53547.54 88888.00 2015-01-03 13:52:55.413 003 15351.22 52.56 53547.55 88888.00 2015-01-03 13:52:55.913 003 15351.17 52.61 53547.51 88888.00 2015-01-03 13:52:56.413 003 15351.17 52.71 53547.37 88888.00 2015-01-03 13:52:56.913 003 15351.18 52.72 53547.34 88888.00 2015-01-03 13:52:57.413 003 15351.20 52.79 53547.39 88888.00 2015-01-03 13:52:57.913 003 15351.17 52.87 53547.38 88888.00 2015-01-03 13:52:58.413 003 15351.13 52.91 53547.37 88888.00 2015-01-03 13:52:58.913 003 15351.12 52.98 53547.34 88888.00 2015-01-03 13:52:59.413 003 15351.17 53.06 53547.28 88888.00 2015-01-03 13:52:59.913 003 15351.23 53.15 53547.25 88888.00 2015-01-03 13:53:00.413 003 15351.26 53.19 53547.26 88888.00 2015-01-03 13:53:00.913 003 15351.26 53.22 53547.22 88888.00 2015-01-03 13:53:01.413 003 15351.27 53.31 53547.22 88888.00 2015-01-03 13:53:01.913 003 15351.30 53.34 53547.19 88888.00 2015-01-03 13:53:02.413 003 15351.40 53.34 53547.15 88888.00 2015-01-03 13:53:02.913 003 15351.44 53.41 53547.13 88888.00 2015-01-03 13:53:03.413 003 15351.45 53.47 53547.12 88888.00 2015-01-03 13:53:03.913 003 15351.49 53.52 53547.09 88888.00 2015-01-03 13:53:04.413 003 15351.55 53.60 53547.09 88888.00 2015-01-03 13:53:04.913 003 15351.54 53.61 53547.10 88888.00 2015-01-03 13:53:05.413 003 15351.54 53.66 53547.12 88888.00 2015-01-03 13:53:05.913 003 15351.53 53.71 53547.07 88888.00 2015-01-03 13:53:06.413 003 15351.57 53.71 53547.07 88888.00 2015-01-03 13:53:06.913 003 15351.62 53.76 53547.08 88888.00 2015-01-03 13:53:07.413 003 15351.67 53.85 53547.10 88888.00 2015-01-03 13:53:07.913 003 15351.63 53.88 53547.09 88888.00 2015-01-03 13:53:08.413 003 15351.67 53.94 53547.11 88888.00 2015-01-03 13:53:08.913 003 15351.62 53.96 53547.15 88888.00 2015-01-03 13:53:09.413 003 15351.59 54.00 53547.24 88888.00 2015-01-03 13:53:09.913 003 15351.53 54.05 53547.37 88888.00 2015-01-03 13:53:10.413 003 15351.48 54.13 53547.39 88888.00 2015-01-03 13:53:10.913 003 15351.45 54.23 53547.39 88888.00 2015-01-03 13:53:11.413 003 15351.46 54.27 53547.45 88888.00 2015-01-03 13:53:11.913 003 15351.38 54.28 53547.49 88888.00 2015-01-03 13:53:12.413 003 15351.31 54.33 53547.49 88888.00 2015-01-03 13:53:12.913 003 15351.26 54.38 53547.55 88888.00 2015-01-03 13:53:13.413 003 15351.17 54.39 53547.64 88888.00 2015-01-03 13:53:13.913 003 15351.12 54.43 53547.73 88888.00 2015-01-03 13:53:14.413 003 15351.13 54.47 53547.77 88888.00 2015-01-03 13:53:14.913 003 15351.10 54.50 53547.87 88888.00 2015-01-03 13:53:15.413 003 15351.08 54.52 53547.89 88888.00 2015-01-03 13:53:15.913 003 15351.08 54.54 53547.87 88888.00 2015-01-03 13:53:16.413 003 15351.09 54.55 53547.83 88888.00 2015-01-03 13:53:16.913 003 15351.13 54.55 53547.85 88888.00 2015-01-03 13:53:17.413 003 15351.12 54.55 53547.87 88888.00 2015-01-03 13:53:17.913 003 15351.19 54.60 53547.84 88888.00 2015-01-03 13:53:18.413 003 15351.31 54.61 53547.85 88888.00 2015-01-03 13:53:18.913 003 15351.39 54.62 53547.86 88888.00 2015-01-03 13:53:19.413 003 15351.51 54.61 53547.90 88888.00 2015-01-03 13:53:19.913 003 15351.60 54.61 53547.86 88888.00 2015-01-03 13:53:20.413 003 15351.71 54.61 53547.83 88888.00 2015-01-03 13:53:20.913 003 15351.80 54.63 53547.83 88888.00 2015-01-03 13:53:21.413 003 15351.91 54.65 53547.81 88888.00 2015-01-03 13:53:21.913 003 15351.98 54.64 53547.79 88888.00 2015-01-03 13:53:22.413 003 15352.08 54.63 53547.77 88888.00 2015-01-03 13:53:22.913 003 15352.17 54.57 53547.74 88888.00 2015-01-03 13:53:23.413 003 15352.20 54.57 53547.77 88888.00 2015-01-03 13:53:23.913 003 15352.29 54.57 53547.74 88888.00 2015-01-03 13:53:24.413 003 15352.37 54.55 53547.72 88888.00 2015-01-03 13:53:24.913 003 15352.40 54.56 53547.73 88888.00 2015-01-03 13:53:25.413 003 15352.40 54.56 53547.72 88888.00 2015-01-03 13:53:25.913 003 15352.39 54.54 53547.73 88888.00 2015-01-03 13:53:26.413 003 15352.37 54.55 53547.77 88888.00 2015-01-03 13:53:26.913 003 15352.39 54.57 53547.75 88888.00 2015-01-03 13:53:27.413 003 15352.37 54.59 53547.75 88888.00 2015-01-03 13:53:27.913 003 15352.34 54.62 53547.82 88888.00 2015-01-03 13:53:28.413 003 15352.30 54.64 53547.86 88888.00 2015-01-03 13:53:28.913 003 15352.26 54.63 53547.86 88888.00 2015-01-03 13:53:29.413 003 15352.16 54.62 53547.91 88888.00 2015-01-03 13:53:29.913 003 15352.12 54.57 53547.98 88888.00 2015-01-03 13:53:30.413 003 15352.05 54.56 53547.95 88888.00 2015-01-03 13:53:30.913 003 15351.95 54.54 53548.01 88888.00 2015-01-03 13:53:31.413 003 15351.92 54.56 53548.07 88888.00 2015-01-03 13:53:31.913 003 15351.84 54.59 53548.07 88888.00 2015-01-03 13:53:32.413 003 15351.74 54.61 53548.11 88888.00 2015-01-03 13:53:32.913 003 15351.65 54.65 53548.17 88888.00 2015-01-03 13:53:33.413 003 15351.58 54.62 53548.15 88888.00 2015-01-03 13:53:33.913 003 15351.50 54.61 53548.18 88888.00 2015-01-03 13:53:34.413 003 15351.49 54.59 53548.21 88888.00 2015-01-03 13:53:34.913 003 15351.45 54.65 53548.24 88888.00 2015-01-03 13:53:35.413 003 15351.40 54.65 53548.27 88888.00 2015-01-03 13:53:35.913 003 15351.38 54.64 53548.31 88888.00 2015-01-03 13:53:36.413 003 15351.39 54.63 53548.35 88888.00 2015-01-03 13:53:36.913 003 15351.31 54.61 53548.39 88888.00 2015-01-03 13:53:37.413 003 15351.28 54.60 53548.32 88888.00 2015-01-03 13:53:37.913 003 15351.32 54.57 53548.29 88888.00 2015-01-03 13:53:38.413 003 15351.30 54.59 53548.32 88888.00 2015-01-03 13:53:38.913 003 15351.30 54.55 53548.27 88888.00 2015-01-03 13:53:39.404 003 15351.36 54.52 53548.25 88888.00 2015-01-03 13:53:39.904 003 15351.44 54.48 53548.19 88888.00 2015-01-03 13:53:40.404 003 15351.44 54.43 53548.17 88888.00 2015-01-03 13:53:40.904 003 15351.46 54.40 53548.08 88888.00 2015-01-03 13:53:41.404 003 15351.56 54.38 53548.09 88888.00 2015-01-03 13:53:41.904 003 15351.73 54.35 53548.07 88888.00 2015-01-03 13:53:42.404 003 15351.77 54.36 53548.07 88888.00 2015-01-03 13:53:42.904 003 15351.75 54.34 53548.09 88888.00 2015-01-03 13:53:43.404 003 15351.63 54.26 53548.06 88888.00 2015-01-03 13:53:43.904 003 15351.59 54.23 53548.04 88888.00 2015-01-03 13:53:44.404 003 15351.62 54.19 53548.01 88888.00 2015-01-03 13:53:44.904 003 15351.58 54.14 53548.02 88888.00 2015-01-03 13:53:45.404 003 15351.56 54.14 53547.97 88888.00 2015-01-03 13:53:45.904 003 15351.62 54.10 53547.97 88888.00 2015-01-03 13:53:46.404 003 15351.65 54.09 53548.02 88888.00 2015-01-03 13:53:46.904 003 15351.63 54.08 53548.07 88888.00 2015-01-03 13:53:47.404 003 15351.56 54.00 53548.15 88888.00 2015-01-03 13:53:47.904 003 15351.54 53.96 53548.18 88888.00 2015-01-03 13:53:48.404 003 15351.47 53.92 53548.15 88888.00 2015-01-03 13:53:48.904 003 15351.39 53.84 53548.11 88888.00 2015-01-03 13:53:49.404 003 15351.36 53.86 53548.08 88888.00 2015-01-03 13:53:49.904 003 15351.33 53.88 53548.12 88888.00 2015-01-03 13:53:50.404 003 15351.29 53.86 53548.14 88888.00 2015-01-03 13:53:50.904 003 15351.23 53.83 53548.20 88888.00 2015-01-03 13:53:51.404 003 15351.26 53.79 53548.18 88888.00 2015-01-03 13:53:51.904 003 15351.23 53.75 53548.24 88888.00 2015-01-03 13:53:52.404 003 15351.23 53.75 53548.25 88888.00 2015-01-03 13:53:52.904 003 15351.24 53.76 53548.17 88888.00 2015-01-03 13:53:53.404 003 15351.24 53.73 53548.09 88888.00 2015-01-03 13:53:53.904 003 15351.27 53.69 53548.10 88888.00 2015-01-03 13:53:54.404 003 15351.32 53.67 53548.08 88888.00 2015-01-03 13:53:54.904 003 15351.33 53.67 53548.05 88888.00 2015-01-03 13:53:55.404 003 15351.32 53.65 53548.07 88888.00 2015-01-03 13:53:55.904 003 15351.32 53.59 53548.03 88888.00 2015-01-03 13:53:56.404 003 15351.36 53.52 53548.01 88888.00 2015-01-03 13:53:56.904 003 15351.40 53.52 53547.99 88888.00 2015-01-03 13:53:57.404 003 15351.39 53.49 53547.98 88888.00 2015-01-03 13:53:57.904 003 15351.36 53.47 53547.95 88888.00 2015-01-03 13:53:58.404 003 15351.31 53.44 53547.98 88888.00 2015-01-03 13:53:58.904 003 15351.38 53.44 53547.97 88888.00 2015-01-03 13:53:59.404 003 15351.38 53.39 53547.94 88888.00 2015-01-03 13:53:59.904 003 15351.39 53.35 53547.93 88888.00 2015-01-03 13:54:00.404 003 15351.36 53.32 53547.91 88888.00 2015-01-03 13:54:00.904 003 15351.31 53.29 53547.95 88888.00 2015-01-03 13:54:01.404 003 15351.28 53.32 53547.99 88888.00 2015-01-03 13:54:01.904 003 15351.28 53.29 53548.03 88888.00 2015-01-03 13:54:02.404 003 15351.31 53.25 53548.06 88888.00 2015-01-03 13:54:02.904 003 15351.20 53.19 53548.07 88888.00 2015-01-03 13:54:03.404 003 15351.13 53.19 53548.12 88888.00 2015-01-03 13:54:03.904 003 15351.05 53.21 53548.21 88888.00 2015-01-03 13:54:04.404 003 15351.02 53.22 53548.20 88888.00 2015-01-03 13:54:04.904 003 15350.93 53.24 53548.24 88888.00 2015-01-03 13:54:05.404 003 15350.84 53.21 53548.32 88888.00 2015-01-03 13:54:05.904 003 15350.84 53.13 53548.38 88888.00 2015-01-03 13:54:06.404 003 15350.72 53.10 53548.43 88888.00 2015-01-03 13:54:06.904 003 15350.65 53.14 53548.49 88888.00 2015-01-03 13:54:07.404 003 15350.59 53.13 53548.60 88888.00 2015-01-03 13:54:07.904 003 15350.51 53.10 53548.66 88888.00 2015-01-03 13:54:08.404 003 15350.42 53.15 53548.68 88888.00 2015-01-03 13:54:08.904 003 15350.33 53.15 53548.73 88888.00 2015-01-03 13:54:09.404 003 15350.26 53.12 53548.86 88888.00 2015-01-03 13:54:09.904 003 15350.24 53.10 53548.92 88888.00 2015-01-03 13:54:10.404 003 15350.23 53.09 53548.94 88888.00 2015-01-03 13:54:10.904 003 15350.23 53.09 53549.02 88888.00 2015-01-03 13:54:11.404 003 15350.23 53.07 53549.01 88888.00 2015-01-03 13:54:11.904 003 15350.18 53.06 53549.06 88888.00 2015-01-03 13:54:12.404 003 15350.19 53.06 53549.10 88888.00 2015-01-03 13:54:12.904 003 15350.15 53.06 53549.18 88888.00 2015-01-03 13:54:13.404 003 15350.10 53.05 53549.23 88888.00 2015-01-03 13:54:13.904 003 15350.09 53.04 53549.25 88888.00 2015-01-03 13:54:14.404 003 15350.11 52.97 53549.35 88888.00 2015-01-03 13:54:14.904 003 15350.04 52.89 53549.35 88888.00 2015-01-03 13:54:15.404 003 15350.01 52.86 53549.32 88888.00 2015-01-03 13:54:15.904 003 15350.01 52.80 53549.35 88888.00 2015-01-03 13:54:16.404 003 15350.01 52.70 53549.33 88888.00 2015-01-03 13:54:16.904 003 15350.00 52.61 53549.30 88888.00 2015-01-03 13:54:17.404 003 15350.02 52.56 53549.28 88888.00 2015-01-03 13:54:17.904 003 15350.08 52.54 53549.28 88888.00 2015-01-03 13:54:18.404 003 15350.09 52.50 53549.22 88888.00 2015-01-03 13:54:18.904 003 15350.04 52.48 53549.21 88888.00 2015-01-03 13:54:19.404 003 15350.04 52.47 53549.12 88888.00 2015-01-03 13:54:19.904 003 15350.03 52.45 53549.07 88888.00 2015-01-03 13:54:20.404 003 15350.09 52.45 53549.03 88888.00 2015-01-03 13:54:20.904 003 15350.06 52.43 53549.03 88888.00 2015-01-03 13:54:21.404 003 15350.01 52.45 53548.96 88888.00 2015-01-03 13:54:21.904 003 15350.00 52.50 53548.90 88888.00 2015-01-03 13:54:22.404 003 15349.91 52.56 53548.88 88888.00 2015-01-03 13:54:22.904 003 15349.82 52.61 53548.84 88888.00 2015-01-03 13:54:23.404 003 15349.77 52.66 53548.83 88888.00 2015-01-03 13:54:23.904 003 15349.75 52.70 53548.85 88888.00 2015-01-03 13:54:24.404 003 15349.68 52.74 53548.84 88888.00 2015-01-03 13:54:24.904 003 15349.61 52.83 53548.84 88888.00 2015-01-03 13:54:25.404 003 15349.56 52.88 53548.87 88888.00 2015-01-03 13:54:25.904 003 15349.47 52.92 53548.90 88888.00 2015-01-03 13:54:26.404 003 15349.43 52.96 53548.96 88888.00 2015-01-03 13:54:26.904 003 15349.37 52.98 53549.07 88888.00 2015-01-03 13:54:27.404 003 15349.28 53.00 53549.08 88888.00 2015-01-03 13:54:27.904 003 15349.19 53.08 53549.06 88888.00 2015-01-03 13:54:28.404 003 15349.13 53.14 53549.11 88888.00 2015-01-03 13:54:28.904 003 15349.05 53.18 53549.16 88888.00 2015-01-03 13:54:29.404 003 15349.00 53.15 53549.20 88888.00 2015-01-03 13:54:29.904 003 15348.92 53.16 53549.24 88888.00 2015-01-03 13:54:30.404 003 15348.84 53.16 53549.26 88888.00 2015-01-03 13:54:30.904 003 15348.80 53.16 53549.28 88888.00 2015-01-03 13:54:31.404 003 15348.69 53.14 53549.36 88888.00 2015-01-03 13:54:31.904 003 15348.65 53.13 53549.35 88888.00 2015-01-03 13:54:32.404 003 15348.56 53.15 53549.34 88888.00 2015-01-03 13:54:32.904 003 15348.47 53.15 53549.40 88888.00 2015-01-03 13:54:33.404 003 15348.40 53.09 53549.35 88888.00 2015-01-03 13:54:33.904 003 15348.26 53.05 53549.44 88888.00 2015-01-03 13:54:34.404 003 15348.23 53.02 53549.42 88888.00 2015-01-03 13:54:34.904 003 15348.14 53.05 53549.50 88888.00 2015-01-03 13:54:35.404 003 15348.13 53.08 53549.44 88888.00 2015-01-03 13:54:35.904 003 15347.96 53.08 53549.45 88888.00 2015-01-03 13:54:36.404 003 15347.98 53.05 53549.42 88888.00 2015-01-03 13:54:36.904 003 15347.92 53.08 53549.50 88888.00 2015-01-03 13:54:37.404 003 15347.91 53.09 53549.48 88888.00 2015-01-03 13:54:37.904 003 15347.77 53.14 53549.56 88888.00 2015-01-03 13:54:38.404 003 15347.75 53.17 53549.50 88888.00 2015-01-03 13:54:38.904 003 15347.74 53.17 53549.59 88888.00 2015-01-03 13:54:39.404 003 15347.64 53.25 53549.61 88888.00 2015-01-03 13:54:39.904 003 15347.75 53.30 53549.60 88888.00 2015-01-03 13:54:40.404 003 15347.59 53.33 53549.66 88888.00 2015-01-03 13:54:40.904 003 15347.69 53.42 53549.61 88888.00 2015-01-03 13:54:41.404 003 15347.69 53.50 53549.65 88888.00 2015-01-03 13:54:41.904 003 15347.71 53.56 53549.62 88888.00 2015-01-03 13:54:42.404 003 15347.71 53.61 53549.67 88888.00 2015-01-03 13:54:42.904 003 15347.61 53.68 53549.69 88888.00 2015-01-03 13:54:43.404 003 15347.71 53.71 53549.69 88888.00 2015-01-03 13:54:43.904 003 15347.60 53.83 53549.77 88888.00 2015-01-03 13:54:44.404 003 15347.65 53.88 53549.66 88888.00 2015-01-03 13:54:44.904 003 15347.58 53.96 53549.69 88888.00 2015-01-03 13:54:45.404 003 15347.53 54.08 53549.69 88888.00 2015-01-03 13:54:45.904 003 15347.60 54.13 53549.70 88888.00 2015-01-03 13:54:46.404 003 15347.50 54.16 53549.76 88888.00 2015-01-03 13:54:46.904 003 15347.50 54.22 53549.69 88888.00 2015-01-03 13:54:47.404 003 15347.44 54.29 53549.74 88888.00 2015-01-03 13:54:47.904 003 15347.38 54.42 53549.77 88888.00 2015-01-03 13:54:48.404 003 15347.46 54.48 53549.75 88888.00 2015-01-03 13:54:48.904 003 15347.38 54.51 53549.84 88888.00 2015-01-03 13:54:49.404 003 15347.26 54.56 53549.83 88888.00 2015-01-03 13:54:49.904 003 15347.32 54.61 53549.75 88888.00 2015-01-03 13:54:50.404 003 15347.21 54.63 53549.88 88888.00 2015-01-03 13:54:50.904 003 15347.15 54.60 53549.81 88888.00 2015-01-03 13:54:51.404 003 15347.29 54.54 53549.73 88888.00 2015-01-03 13:54:51.904 003 15347.22 54.55 53549.82 88888.00 2015-01-03 13:54:52.404 003 15347.20 54.55 53549.71 88888.00 2015-01-03 13:54:52.904 003 15347.28 54.51 53549.67 88888.00 2015-01-03 13:54:53.404 003 15347.15 54.51 53549.67 88888.00 2015-01-03 13:54:53.904 003 15347.23 54.48 53549.55 88888.00 2015-01-03 13:54:54.404 003 15347.31 54.48 53549.56 88888.00 2015-01-03 13:54:54.904 003 15347.23 54.44 53549.57 88888.00 2015-01-03 13:54:55.404 003 15347.40 54.38 53549.49 88888.00 2015-01-03 13:54:55.904 003 15347.38 54.34 53549.55 88888.00 2015-01-03 13:54:56.404 003 15347.32 54.28 53549.47 88888.00 2015-01-03 13:54:56.904 003 15347.39 54.22 53549.46 88888.00 2015-01-03 13:54:57.404 003 15347.31 54.20 53549.45 88888.00 2015-01-03 13:54:57.904 003 15347.41 54.12 53549.32 88888.00 2015-01-03 13:54:58.404 003 15347.38 54.09 53549.34 88888.00 2015-01-03 13:54:58.904 003 15347.41 54.05 53549.31 88888.00 2015-01-03 13:54:59.404 003 15347.37 54.04 53549.28 88888.00 2015-01-03 13:54:59.904 003 15347.24 54.00 53549.25 88888.00 2015-01-03 13:55:00.404 003 15347.30 53.96 53549.20 88888.00 2015-01-03 13:55:00.904 003 15347.23 53.94 53549.20 88888.00 2015-01-03 13:55:01.404 003 15347.30 53.92 53549.09 88888.00 2015-01-03 13:55:01.904 003 15347.16 53.92 53549.19 88888.00 2015-01-03 13:55:02.404 003 15347.19 53.88 53549.08 88888.00 2015-01-03 13:55:02.904 003 15347.17 53.84 53549.11 88888.00 2015-01-03 13:55:03.404 003 15347.13 53.78 53549.06 88888.00 2015-01-03 13:55:03.904 003 15347.21 53.78 53549.03 88888.00 2015-01-03 13:55:04.404 003 15347.07 53.79 53549.02 88888.00 2015-01-03 13:55:04.904 003 15347.12 53.78 53548.92 88888.00 2015-01-03 13:55:05.404 003 15347.10 53.79 53548.99 88888.00 2015-01-03 13:55:05.904 003 15347.20 53.77 53548.89 88888.00 2015-01-03 13:55:06.404 003 15347.17 53.79 53548.88 88888.00 2015-01-03 13:55:06.904 003 15347.15 53.78 53548.74 88888.00 2015-01-03 13:55:07.404 003 15347.15 53.77 53548.68 88888.00 2015-01-03 13:55:07.904 003 15347.21 53.69 53548.59 88888.00 2015-01-03 13:55:08.404 003 15347.20 53.70 53548.64 88888.00 2015-01-03 13:55:08.904 003 15347.22 53.69 53548.61 88888.00 2015-01-03 13:55:09.404 003 15347.24 53.73 53548.60 88888.00 2015-01-03 13:55:09.904 003 15347.34 53.73 53548.48 88888.00 2015-01-03 13:55:10.404 003 15347.32 53.77 53548.43 88888.00 2015-01-03 13:55:10.904 003 15347.38 53.78 53548.40 88888.00 2015-01-03 13:55:11.404 003 15347.31 53.76 53548.42 88888.00 2015-01-03 13:55:11.904 003 15347.42 53.70 53548.38 88888.00 2015-01-03 13:55:12.404 003 15347.39 53.74 53548.34 88888.00 2015-01-03 13:55:12.904 003 15347.41 53.77 53548.29 88888.00 2015-01-03 13:55:13.404 003 15347.48 53.82 53548.23 88888.00 2015-01-03 13:55:13.904 003 15347.42 53.79 53548.24 88888.00 2015-01-03 13:55:14.404 003 15347.44 53.73 53548.26 88888.00 2015-01-03 13:55:14.904 003 15347.43 53.68 53548.27 88888.00 2015-01-03 13:55:15.404 003 15347.44 53.66 53548.27 88888.00 2015-01-03 13:55:15.904 003 15347.38 53.66 53548.26 88888.00 2015-01-03 13:55:16.404 003 15347.33 53.61 53548.23 88888.00 2015-01-03 13:55:16.904 003 15347.35 53.52 53548.17 88888.00 2015-01-03 13:55:17.404 003 15347.37 53.48 53548.18 88888.00 2015-01-03 13:55:17.904 003 15347.35 53.45 53548.25 88888.00 2015-01-03 13:55:18.404 003 15347.21 53.42 53548.15 88888.00 2015-01-03 13:55:18.904 003 15347.12 53.36 53548.13 88888.00 2015-01-03 13:55:19.404 003 15347.11 53.29 53548.07 88888.00 2015-01-03 13:55:19.904 003 15347.05 53.18 53548.10 88888.00 2015-01-03 13:55:20.404 003 15347.12 53.16 53548.06 88888.00 2015-01-03 13:55:20.904 003 15347.03 53.14 53548.07 88888.00 2015-01-03 13:55:21.404 003 15347.01 53.06 53548.06 88888.00 2015-01-03 13:55:21.904 003 15346.99 53.06 53548.03 88888.00 2015-01-03 13:55:22.404 003 15346.99 53.08 53548.02 88888.00 2015-01-03 13:55:22.904 003 15346.95 53.05 53547.94 88888.00 2015-01-03 13:55:23.404 003 15346.95 52.99 53547.97 88888.00 2015-01-03 13:55:23.904 003 15346.98 52.91 53547.93 88888.00 2015-01-03 13:55:24.404 003 15346.93 52.84 53547.98 88888.00 2015-01-03 13:55:24.904 003 15346.96 52.81 53547.89 88888.00 2015-01-03 13:55:25.404 003 15346.93 52.83 53547.86 88888.00 2015-01-03 13:55:25.904 003 15346.98 52.83 53547.82 88888.00 2015-01-03 13:55:26.404 003 15346.95 52.79 53547.78 88888.00 2015-01-03 13:55:26.904 003 15346.93 52.78 53547.81 88888.00 2015-01-03 13:55:27.404 003 15347.02 52.72 53547.78 88888.00 2015-01-03 13:55:27.904 003 15346.96 52.64 53547.75 88888.00 2015-01-03 13:55:28.404 003 15347.03 52.54 53547.72 88888.00 2015-01-03 13:55:28.904 003 15347.08 52.49 53547.66 88888.00 2015-01-03 13:55:29.404 003 15347.11 52.44 53547.71 88888.00 2015-01-03 13:55:29.904 003 15347.15 52.43 53547.68 88888.00 2015-01-03 13:55:30.404 003 15347.10 52.36 53547.61 88888.00 2015-01-03 13:55:30.904 003 15347.11 52.28 53547.59 88888.00 2015-01-03 13:55:31.404 003 15347.20 52.24 53547.54 88888.00 2015-01-03 13:55:31.904 003 15347.23 52.21 53547.49 88888.00 2015-01-03 13:55:32.404 003 15347.26 52.19 53547.46 88888.00 2015-01-03 13:55:32.904 003 15347.30 52.15 53547.38 88888.00 2015-01-03 13:55:33.404 003 15347.31 52.11 53547.33 88888.00 2015-01-03 13:55:33.904 003 15347.33 52.09 53547.29 88888.00 2015-01-03 13:55:34.404 003 15347.34 52.06 53547.28 88888.00 2015-01-03 13:55:34.904 003 15347.39 52.03 53547.24 88888.00 2015-01-03 13:55:35.404 003 15347.44 52.01 53547.19 88888.00 2015-01-03 13:55:35.904 003 15347.46 51.97 53547.17 88888.00 2015-01-03 13:55:36.404 003 15347.49 51.95 53547.22 88888.00 2015-01-03 13:55:36.904 003 15347.48 51.97 53547.21 88888.00 2015-01-03 13:55:37.404 003 15347.46 52.03 53547.15 88888.00 2015-01-03 13:55:37.904 003 15347.44 52.06 53547.13 88888.00 2015-01-03 13:55:38.404 003 15347.44 52.04 53547.09 88888.00 2015-01-03 13:55:38.904 003 15347.43 52.08 53547.04 88888.00 2015-01-03 13:55:39.404 003 15347.43 52.08 53547.06 88888.00 2015-01-03 13:55:39.904 003 15347.53 52.09 53547.00 88888.00 2015-01-03 13:55:40.404 003 15347.67 52.14 53546.99 88888.00 2015-01-03 13:55:40.904 003 15347.69 52.19 53547.01 88888.00 2015-01-03 13:55:41.404 003 15347.69 52.24 53546.97 88888.00 2015-01-03 13:55:41.904 003 15347.75 52.28 53546.98 88888.00 2015-01-03 13:55:42.404 003 15347.76 52.35 53546.98 88888.00 2015-01-03 13:55:42.904 003 15347.75 52.43 53546.97 88888.00 2015-01-03 13:55:43.404 003 15347.77 52.44 53546.96 88888.00 2015-01-03 13:55:43.904 003 15347.83 52.52 53546.98 88888.00 2015-01-03 13:55:44.404 003 15347.87 52.57 53546.97 88888.00 2015-01-03 13:55:44.904 003 15347.96 52.64 53546.97 88888.00 2015-01-03 13:55:45.404 003 15347.98 52.71 53546.94 88888.00 2015-01-03 13:55:45.904 003 15348.06 52.76 53546.96 88888.00 2015-01-03 13:55:46.404 003 15348.10 52.83 53546.93 88888.00 2015-01-03 13:55:46.904 003 15348.02 52.88 53546.94 88888.00 2015-01-03 13:55:47.404 003 15348.04 52.93 53547.01 88888.00 2015-01-03 13:55:47.904 003 15348.06 52.99 53547.04 88888.00 2015-01-03 13:55:48.404 003 15348.07 53.06 53547.09 88888.00 2015-01-03 13:55:48.904 003 15348.12 53.09 53547.12 88888.00 2015-01-03 13:55:49.404 003 15348.10 53.13 53547.14 88888.00 2015-01-03 13:55:49.904 003 15348.06 53.16 53547.22 88888.00 2015-01-03 13:55:50.404 003 15347.98 53.16 53547.25 88888.00 2015-01-03 13:55:50.904 003 15347.97 53.19 53547.32 88888.00 2015-01-03 13:55:51.404 003 15347.93 53.25 53547.38 88888.00 2015-01-03 13:55:51.904 003 15347.89 53.25 53547.48 88888.00 2015-01-03 13:55:52.404 003 15347.87 53.24 53547.52 88888.00 2015-01-03 13:55:52.904 003 15347.82 53.24 53547.51 88888.00 2015-01-03 13:55:53.404 003 15347.77 53.29 53547.59 88888.00 2015-01-03 13:55:53.904 003 15347.73 53.30 53547.65 88888.00 2015-01-03 13:55:54.404 003 15347.71 53.33 53547.71 88888.00 2015-01-03 13:55:54.904 003 15347.73 53.42 53547.74 88888.00 2015-01-03 13:55:55.404 003 15347.70 53.44 53547.79 88888.00 2015-01-03 13:55:55.904 003 15347.73 53.50 53547.85 88888.00 2015-01-03 13:55:56.404 003 15347.78 53.57 53547.88 88888.00 2015-01-03 13:55:56.904 003 15347.85 53.67 53547.88 88888.00 2015-01-03 13:55:57.404 003 15347.93 53.76 53547.94 88888.00 2015-01-03 13:55:57.904 003 15348.01 53.84 53547.98 88888.00 2015-01-03 13:55:58.404 003 15348.10 53.94 53548.01 88888.00 2015-01-03 13:55:58.904 003 15348.14 54.01 53548.01 88888.00 2015-01-03 13:55:59.404 003 15348.18 54.11 53548.00 88888.00 2015-01-03 13:55:59.904 003 15348.23 54.25 53547.98 88888.00 2015-01-03 13:56:00.404 003 15348.32 54.34 53548.02 88888.00 2015-01-03 13:56:00.904 003 15348.38 54.44 53548.07 88888.00 2015-01-03 13:56:01.404 003 15348.44 54.55 53548.15 88888.00 2015-01-03 13:56:01.904 003 15348.50 54.65 53548.18 88888.00 2015-01-03 13:56:02.404 003 15348.59 54.74 53548.17 88888.00 2015-01-03 13:56:02.904 003 15348.66 54.78 53548.24 88888.00 2015-01-03 13:56:03.404 003 15348.67 54.83 53548.31 88888.00 2015-01-03 13:56:03.904 003 15348.70 54.87 53548.36 88888.00 2015-01-03 13:56:04.404 003 15348.68 54.88 53548.35 88888.00 2015-01-03 13:56:04.904 003 15348.69 54.94 53548.34 88888.00 2015-01-03 13:56:05.404 003 15348.71 55.00 53548.38 88888.00 2015-01-03 13:56:05.904 003 15348.69 55.02 53548.44 88888.00 2015-01-03 13:56:06.404 003 15348.69 55.02 53548.44 88888.00 2015-01-03 13:56:06.904 003 15348.75 55.05 53548.42 88888.00 2015-01-03 13:56:07.404 003 15348.79 55.06 53548.41 88888.00 2015-01-03 13:56:07.904 003 15348.77 55.06 53548.44 88888.00 2015-01-03 13:56:08.404 003 15348.77 55.06 53548.41 88888.00 2015-01-03 13:56:08.904 003 15348.79 55.05 53548.36 88888.00 2015-01-03 13:56:09.404 003 15348.79 55.05 53548.34 88888.00 2015-01-03 13:56:09.904 003 15348.76 55.14 53548.32 88888.00 2015-01-03 13:56:10.404 003 15348.74 55.21 53548.17 88888.00 2015-01-03 13:56:10.904 003 15348.80 55.24 53548.05 88888.00 2015-01-03 13:56:11.404 003 15348.92 55.32 53548.02 88888.00 2015-01-03 13:56:11.904 003 15349.01 55.37 53547.88 88888.00 2015-01-03 13:56:12.404 003 15349.09 55.32 53547.70 88888.00 2015-01-03 13:56:12.904 003 15349.19 55.22 53547.59 88888.00 2015-01-03 13:56:13.404 003 15349.25 55.07 53547.58 88888.00 2015-01-03 13:56:13.904 003 15349.28 54.91 53547.59 88888.00 2015-01-03 13:56:14.404 003 15349.16 54.72 53547.63 88888.00 2015-01-03 13:56:14.904 003 15349.01 54.59 53547.73 88888.00 2015-01-03 13:56:15.404 003 15348.93 54.52 53547.84 88888.00 2015-01-03 13:56:15.904 003 15348.84 54.50 53547.98 88888.00 2015-01-03 13:56:16.404 003 15348.71 54.46 53548.15 88888.00 2015-01-03 13:56:16.904 003 15348.65 54.45 53548.31 88888.00 2015-01-03 13:56:17.404 003 15348.46 54.45 53548.44 88888.00 2015-01-03 13:56:17.904 003 15348.39 54.46 53548.54 88888.00 2015-01-03 13:56:18.404 003 15348.34 54.52 53548.71 88888.00 2015-01-03 13:56:18.904 003 15348.21 54.57 53548.82 88888.00 2015-01-03 13:56:19.404 003 15348.10 54.55 53548.93 88888.00 2015-01-03 13:56:19.904 003 15347.97 54.55 53549.00 88888.00 2015-01-03 13:56:20.404 003 15347.97 54.51 53549.05 88888.00 2015-01-03 13:56:20.904 003 15347.87 54.47 53549.10 88888.00 2015-01-03 13:56:21.404 003 15347.79 54.48 53549.19 88888.00 2015-01-03 13:56:21.904 003 15347.67 54.50 53549.25 88888.00 2015-01-03 13:56:22.404 003 15347.69 54.46 53549.30 88888.00 2015-01-03 13:56:22.904 003 15347.59 54.46 53549.29 88888.00 2015-01-03 13:56:23.404 003 15347.59 54.44 53549.36 88888.00 2015-01-03 13:56:23.904 003 15347.39 54.45 53549.48 88888.00 2015-01-03 13:56:24.404 003 15347.48 54.52 53549.40 88888.00 2015-01-03 13:56:24.904 003 15347.47 54.55 53549.51 88888.00 2015-01-03 13:56:25.404 003 15347.46 54.61 53549.48 88888.00 2015-01-03 13:56:25.904 003 15347.56 54.68 53549.51 88888.00 2015-01-03 13:56:26.404 003 15347.52 54.73 53549.54 88888.00 2015-01-03 13:56:26.904 003 15347.68 54.79 53549.54 88888.00 2015-01-03 13:56:27.404 003 15347.65 54.88 53549.63 88888.00 2015-01-03 13:56:27.904 003 15347.77 54.98 53549.61 88888.00 2015-01-03 13:56:28.404 003 15347.80 55.08 53549.68 88888.00 2015-01-03 13:56:28.904 003 15347.95 55.12 53549.62 88888.00 2015-01-03 13:56:29.404 003 15348.10 55.20 53549.65 88888.00 2015-01-03 13:56:29.904 003 15348.19 55.32 53549.61 88888.00 2015-01-03 13:56:30.404 003 15348.23 55.38 53549.63 88888.00 2015-01-03 13:56:30.904 003 15348.24 55.44 53549.63 88888.00 2015-01-03 13:56:31.404 003 15348.35 55.54 53549.64 88888.00 2015-01-03 13:56:31.904 003 15348.47 55.58 53549.63 88888.00 2015-01-03 13:56:32.404 003 15348.48 55.67 53549.69 88888.00 2015-01-03 13:56:32.904 003 15348.51 55.74 53549.69 88888.00 2015-01-03 13:56:33.404 003 15348.50 55.78 53549.75 88888.00 2015-01-03 13:56:33.904 003 15348.52 55.78 53549.72 88888.00 2015-01-03 13:56:34.404 003 15348.47 55.77 53549.85 88888.00 2015-01-03 13:56:34.904 003 15348.42 55.77 53549.86 88888.00 2015-01-03 13:56:35.404 003 15348.29 55.78 53549.93 88888.00 2015-01-03 13:56:35.904 003 15348.28 55.77 53549.89 88888.00 2015-01-03 13:56:36.404 003 15348.21 55.75 53549.99 88888.00 2015-01-03 13:56:36.904 003 15348.14 55.76 53549.99 88888.00 2015-01-03 13:56:37.404 003 15348.19 55.77 53550.00 88888.00 2015-01-03 13:56:37.904 003 15348.04 55.73 53550.04 88888.00 2015-01-03 13:56:38.404 003 15348.13 55.69 53549.99 88888.00 2015-01-03 13:56:38.904 003 15348.06 55.68 53550.08 88888.00 2015-01-03 13:56:39.404 003 15348.07 55.64 53550.02 88888.00 2015-01-03 13:56:39.904 003 15348.05 55.63 53550.09 88888.00 2015-01-03 13:56:40.404 003 15347.94 55.63 53550.12 88888.00 2015-01-03 13:56:40.904 003 15348.04 55.57 53550.10 88888.00 2015-01-03 13:56:41.404 003 15348.00 55.54 53550.19 88888.00 2015-01-03 13:56:41.904 003 15348.10 55.51 53550.07 88888.00 2015-01-03 13:56:42.404 003 15348.14 55.49 53550.10 88888.00 2015-01-03 13:56:42.904 003 15348.11 55.50 53550.11 88888.00 2015-01-03 13:56:43.404 003 15348.20 55.47 53550.12 88888.00 2015-01-03 13:56:43.904 003 15348.11 55.44 53550.21 88888.00 2015-01-03 13:56:44.404 003 15348.15 55.43 53550.14 88888.00 2015-01-03 13:56:44.904 003 15348.15 55.43 53550.17 88888.00 2015-01-03 13:56:45.404 003 15348.10 55.44 53550.10 88888.00 2015-01-03 13:56:45.904 003 15348.20 55.48 53550.12 88888.00 2015-01-03 13:56:46.404 003 15348.09 55.47 53550.12 88888.00 2015-01-03 13:56:46.904 003 15348.16 55.39 53550.09 88888.00 2015-01-03 13:56:47.404 003 15348.07 55.40 53550.16 88888.00 2015-01-03 13:56:47.904 003 15348.03 55.44 53550.17 88888.00 2015-01-03 13:56:48.404 003 15348.01 55.46 53550.23 88888.00 2015-01-03 13:56:48.904 003 15347.84 55.49 53550.31 88888.00 2015-01-03 13:56:49.404 003 15347.86 55.50 53550.25 88888.00 2015-01-03 13:56:49.904 003 15347.86 55.58 53550.30 88888.00 2015-01-03 13:56:50.404 003 15347.68 55.63 53550.31 88888.00 2015-01-03 13:56:50.904 003 15347.65 55.61 53550.24 88888.00 2015-01-03 13:56:51.404 003 15347.57 55.67 53550.35 88888.00 2015-01-03 13:56:51.904 003 15347.38 55.77 53550.48 88888.00 2015-01-03 13:56:52.404 003 15347.32 55.84 53550.47 88888.00 2015-01-03 13:56:52.904 003 15347.38 55.89 53550.43 88888.00 2015-01-03 13:56:53.404 003 15347.30 55.95 53550.55 88888.00 2015-01-03 13:56:53.904 003 15347.12 56.02 53550.64 88888.00 2015-01-03 13:56:54.404 003 15347.02 56.08 53550.64 88888.00 2015-01-03 13:56:54.904 003 15346.96 56.13 53550.59 88888.00 2015-01-03 13:56:55.404 003 15346.98 56.19 53550.60 88888.00 2015-01-03 13:56:55.904 003 15346.86 56.23 53550.72 88888.00 2015-01-03 13:56:56.404 003 15346.68 56.30 53550.86 88888.00 2015-01-03 13:56:56.904 003 15346.56 56.39 53550.92 88888.00 2015-01-03 13:56:57.404 003 15346.49 56.45 53550.91 88888.00 2015-01-03 13:56:57.904 003 15346.43 56.50 53550.95 88888.00 2015-01-03 13:56:58.404 003 15346.40 56.52 53550.92 88888.00 2015-01-03 13:56:58.904 003 15346.40 56.59 53550.89 88888.00 2015-01-03 13:56:59.404 003 15346.38 56.67 53550.85 88888.00 2015-01-03 13:56:59.904 003 15346.58 56.69 53550.80 88888.00 2015-01-03 13:57:00.404 003 15346.68 56.70 53550.73 88888.00 2015-01-03 13:57:00.904 003 15346.72 56.68 53550.80 88888.00 2015-01-03 13:57:01.404 003 15346.71 56.69 53550.92 88888.00 2015-01-03 13:57:01.904 003 15346.74 56.75 53550.97 88888.00 2015-01-03 13:57:02.404 003 15346.76 56.75 53550.94 88888.00 2015-01-03 13:57:02.904 003 15346.75 56.80 53550.89 88888.00 2015-01-03 13:57:03.404 003 15346.80 56.81 53550.83 88888.00 2015-01-03 13:57:03.904 003 15346.99 56.71 53550.72 88888.00 2015-01-03 13:57:04.404 003 15347.15 56.68 53550.68 88888.00 2015-01-03 13:57:04.904 003 15347.20 56.70 53550.75 88888.00 2015-01-03 13:57:05.404 003 15347.12 56.71 53550.74 88888.00 2015-01-03 13:57:05.904 003 15347.16 56.70 53550.67 88888.00 2015-01-03 13:57:06.404 003 15347.26 56.67 53550.52 88888.00 2015-01-03 13:57:06.904 003 15347.39 56.68 53550.47 88888.00 2015-01-03 13:57:07.404 003 15347.34 56.68 53550.52 88888.00 2015-01-03 13:57:07.904 003 15347.25 56.71 53550.55 88888.00 2015-01-03 13:57:08.404 003 15347.30 56.70 53550.45 88888.00 2015-01-03 13:57:08.904 003 15347.42 56.68 53550.43 88888.00 2015-01-03 13:57:09.404 003 15347.34 56.72 53550.52 88888.00 2015-01-03 13:57:09.904 003 15347.22 56.78 53550.51 88888.00 2015-01-03 13:57:10.404 003 15347.24 56.84 53550.42 88888.00 2015-01-03 13:57:10.904 003 15347.30 56.87 53550.41 88888.00 2015-01-03 13:57:11.404 003 15347.13 56.90 53550.57 88888.00 2015-01-03 13:57:11.904 003 15347.04 56.95 53550.60 88888.00 2015-01-03 13:57:12.404 003 15346.95 56.99 53550.52 88888.00 2015-01-03 13:57:12.904 003 15346.96 56.95 53550.47 88888.00 2015-01-03 13:57:13.404 003 15346.97 57.04 53550.54 88888.00 2015-01-03 13:57:13.904 003 15346.84 57.12 53550.74 88888.00 2015-01-03 13:57:14.404 003 15346.71 57.13 53550.84 88888.00 2015-01-03 13:57:14.904 003 15346.62 57.18 53550.90 88888.00 2015-01-03 13:57:15.404 003 15346.50 57.21 53550.89 88888.00 2015-01-03 13:57:15.904 003 15346.50 57.19 53550.87 88888.00 2015-01-03 13:57:16.404 003 15346.43 57.19 53550.86 88888.00 2015-01-03 13:57:16.904 003 15346.44 57.21 53550.82 88888.00 2015-01-03 13:57:17.404 003 15346.49 57.28 53550.84 88888.00 2015-01-03 13:57:17.904 003 15346.52 57.31 53550.89 88888.00 2015-01-03 13:57:18.404 003 15346.52 57.33 53550.97 88888.00 2015-01-03 13:57:18.904 003 15346.45 57.38 53551.03 88888.00 2015-01-03 13:57:19.404 003 15346.41 57.42 53551.06 88888.00 2015-01-03 13:57:19.904 003 15346.33 57.48 53551.06 88888.00 2015-01-03 13:57:20.404 003 15346.32 57.50 53551.10 88888.00 2015-01-03 13:57:20.904 003 15346.25 57.49 53551.13 88888.00 2015-01-03 13:57:21.404 003 15346.18 57.49 53551.13 88888.00 2015-01-03 13:57:21.904 003 15346.15 57.56 53551.09 88888.00 2015-01-03 13:57:22.404 003 15346.13 57.54 53551.07 88888.00 2015-01-03 13:57:22.904 003 15346.07 57.60 53551.09 88888.00 2015-01-03 13:57:23.404 003 15346.05 57.64 53551.09 88888.00 2015-01-03 13:57:23.904 003 15345.97 57.67 53551.10 88888.00 2015-01-03 13:57:24.404 003 15345.90 57.68 53551.07 88888.00 2015-01-03 13:57:24.904 003 15345.86 57.68 53551.04 88888.00 2015-01-03 13:57:25.404 003 15345.85 57.70 53551.04 88888.00 2015-01-03 13:57:25.904 003 15345.79 57.73 53551.01 88888.00 2015-01-03 13:57:26.404 003 15345.78 57.72 53550.96 88888.00 2015-01-03 13:57:26.904 003 15345.71 57.68 53550.90 88888.00 2015-01-03 13:57:27.404 003 15345.61 57.68 53550.87 88888.00 2015-01-03 13:57:27.904 003 15345.58 57.67 53550.83 88888.00 2015-01-03 13:57:28.404 003 15345.54 57.68 53550.81 88888.00 2015-01-03 13:57:28.904 003 15345.52 57.67 53550.83 88888.00 2015-01-03 13:57:29.404 003 15345.45 57.58 53550.79 88888.00 2015-01-03 13:57:29.904 003 15345.38 57.55 53550.83 88888.00 2015-01-03 13:57:30.404 003 15345.30 57.57 53550.84 88888.00 2015-01-03 13:57:30.904 003 15345.16 57.58 53550.91 88888.00 2015-01-03 13:57:31.404 003 15345.12 57.57 53550.97 88888.00 2015-01-03 13:57:31.904 003 15345.15 57.53 53551.02 88888.00 2015-01-03 13:57:32.404 003 15345.21 57.49 53550.96 88888.00 2015-01-03 13:57:32.904 003 15345.25 57.48 53550.87 88888.00 2015-01-03 13:57:33.404 003 15345.27 57.45 53550.79 88888.00 2015-01-03 13:57:33.904 003 15345.26 57.42 53550.68 88888.00 2015-01-03 13:57:34.404 003 15345.25 57.38 53550.59 88888.00 2015-01-03 13:57:34.904 003 15345.22 57.38 53550.54 88888.00 2015-01-03 13:57:35.404 003 15345.23 57.33 53550.51 88888.00 2015-01-03 13:57:35.904 003 15345.18 57.31 53550.47 88888.00 2015-01-03 13:57:36.404 003 15345.15 57.31 53550.48 88888.00 2015-01-03 13:57:36.904 003 15345.08 57.33 53550.46 88888.00 2015-01-03 13:57:37.404 003 15345.02 57.29 53550.48 88888.00 2015-01-03 13:57:37.904 003 15344.91 57.34 53550.53 88888.00 2015-01-03 13:57:38.404 003 15344.86 57.38 53550.63 88888.00 2015-01-03 13:57:38.904 003 15344.87 57.39 53550.66 88888.00 2015-01-03 13:57:39.404 003 15344.87 57.40 53550.63 88888.00 2015-01-03 13:57:39.904 003 15344.87 57.47 53550.56 88888.00 2015-01-03 13:57:40.404 003 15344.94 57.46 53550.51 88888.00 2015-01-03 13:57:40.904 003 15345.02 57.46 53550.43 88888.00 2015-01-03 13:57:41.404 003 15345.04 57.48 53550.40 88888.00 2015-01-03 13:57:41.904 003 15345.13 57.46 53550.33 88888.00 2015-01-03 13:57:42.404 003 15345.15 57.46 53550.28 88888.00 2015-01-03 13:57:42.904 003 15345.17 57.55 53550.24 88888.00 2015-01-03 13:57:43.404 003 15345.20 57.58 53550.24 88888.00 2015-01-03 13:57:43.904 003 15345.20 57.62 53550.25 88888.00 2015-01-03 13:57:44.404 003 15345.26 57.62 53550.20 88888.00 2015-01-03 13:57:44.904 003 15345.27 57.65 53550.17 88888.00 2015-01-03 13:57:45.404 003 15345.31 57.68 53550.23 88888.00 2015-01-03 13:57:45.904 003 15345.39 57.71 53550.23 88888.00 2015-01-03 13:57:46.404 003 15345.38 57.76 53550.23 88888.00 2015-01-03 13:57:46.904 003 15345.34 57.79 53550.21 88888.00 2015-01-03 13:57:47.404 003 15345.34 57.86 53550.23 88888.00 2015-01-03 13:57:47.904 003 15345.35 57.90 53550.26 88888.00 2015-01-03 13:57:48.404 003 15345.35 57.91 53550.25 88888.00 2015-01-03 13:57:48.904 003 15345.34 57.96 53550.27 88888.00 2015-01-03 13:57:49.404 003 15345.35 57.98 53550.27 88888.00 2015-01-03 13:57:49.904 003 15345.32 57.97 53550.30 88888.00 2015-01-03 13:57:50.404 003 15345.26 58.02 53550.28 88888.00 2015-01-03 13:57:50.904 003 15345.22 58.06 53550.31 88888.00 2015-01-03 13:57:51.404 003 15345.08 58.13 53550.30 88888.00 2015-01-03 13:57:51.904 003 15345.04 58.16 53550.31 88888.00 2015-01-03 13:57:52.404 003 15344.96 58.18 53550.32 88888.00 2015-01-03 13:57:52.904 003 15344.90 58.22 53550.29 88888.00 2015-01-03 13:57:53.404 003 15344.81 58.27 53550.28 88888.00 2015-01-03 13:57:53.904 003 15344.61 58.32 53550.28 88888.00 2015-01-03 13:57:54.404 003 15344.41 58.37 53550.33 88888.00 2015-01-03 13:57:54.904 003 15344.17 58.43 53550.43 88888.00 2015-01-03 13:57:55.404 003 15343.96 58.46 53550.60 88888.00 2015-01-03 13:57:55.904 003 15343.95 58.45 53550.63 88888.00 2015-01-03 13:57:56.404 003 15343.95 58.45 53550.55 88888.00 2015-01-03 13:57:56.904 003 15343.78 58.54 53550.50 88888.00 2015-01-03 13:57:57.404 003 15343.63 58.58 53550.64 88888.00 2015-01-03 13:57:57.904 003 15343.62 58.59 53550.71 88888.00 2015-01-03 13:57:58.404 003 15343.64 58.66 53550.63 88888.00 2015-01-03 13:57:58.904 003 15343.51 58.71 53550.65 88888.00 2015-01-03 13:57:59.404 003 15343.42 58.79 53550.74 88888.00 2015-01-03 13:57:59.904 003 15343.53 58.81 53550.70 88888.00 2015-01-03 13:58:00.404 003 15343.50 58.92 53550.61 88888.00 2015-01-03 13:58:00.904 003 15343.50 58.97 53550.72 88888.00 2015-01-03 13:58:01.404 003 15343.68 59.03 53550.74 88888.00 2015-01-03 13:58:01.904 003 15343.86 59.11 53550.64 88888.00 2015-01-03 13:58:02.404 003 15343.78 59.15 53550.57 88888.00 2015-01-03 13:58:02.904 003 15343.87 59.26 53550.65 88888.00 2015-01-03 13:58:03.404 003 15344.08 59.35 53550.69 88888.00 2015-01-03 13:58:03.904 003 15344.30 59.38 53550.56 88888.00 2015-01-03 13:58:04.404 003 15344.48 59.39 53550.47 88888.00 2015-01-03 13:58:04.904 003 15344.57 59.47 53550.43 88888.00 2015-01-03 13:58:05.404 003 15344.57 59.55 53550.45 88888.00 2015-01-03 13:58:05.904 003 15344.63 59.67 53550.46 88888.00 2015-01-03 13:58:06.404 003 15344.77 59.83 53550.48 88888.00 2015-01-03 13:58:06.904 003 15344.98 59.91 53550.42 88888.00 2015-01-03 13:58:07.404 003 15345.09 59.99 53550.35 88888.00 2015-01-03 13:58:07.904 003 15345.11 60.05 53550.32 88888.00 2015-01-03 13:58:08.404 003 15345.18 60.12 53550.29 88888.00 2015-01-03 13:58:08.904 003 15345.23 60.17 53550.24 88888.00 2015-01-03 13:58:09.404 003 15345.26 60.21 53550.21 88888.00 2015-01-03 13:58:09.904 003 15345.24 60.31 53550.16 88888.00 2015-01-03 13:58:10.404 003 15345.14 60.35 53550.20 88888.00 2015-01-03 13:58:10.904 003 15345.07 60.40 53550.21 88888.00 2015-01-03 13:58:11.404 003 15345.03 60.49 53550.17 88888.00 2015-01-03 13:58:11.904 003 15344.99 60.55 53550.15 88888.00 2015-01-03 13:58:12.404 003 15344.87 60.59 53550.19 88888.00 2015-01-03 13:58:12.904 003 15344.81 60.62 53550.21 88888.00 2015-01-03 13:58:13.404 003 15344.75 60.65 53550.19 88888.00 2015-01-03 13:58:13.904 003 15344.67 60.65 53550.20 88888.00 2015-01-03 13:58:14.404 003 15344.60 60.65 53550.16 88888.00 2015-01-03 13:58:14.904 003 15344.52 60.68 53550.12 88888.00 2015-01-03 13:58:15.404 003 15344.40 60.67 53550.09 88888.00 2015-01-03 13:58:15.904 003 15344.26 60.69 53550.13 88888.00 2015-01-03 13:58:16.404 003 15344.14 60.69 53550.21 88888.00 2015-01-03 13:58:16.904 003 15344.01 60.68 53550.31 88888.00 2015-01-03 13:58:17.404 003 15343.96 60.70 53550.40 88888.00 2015-01-03 13:58:17.904 003 15344.15 60.69 53550.31 88888.00 2015-01-03 13:58:18.404 003 15344.19 60.69 53550.17 88888.00 2015-01-03 13:58:18.904 003 15344.16 60.73 53550.06 88888.00 2015-01-03 13:58:19.404 003 15344.13 60.78 53550.12 88888.00 2015-01-03 13:58:19.904 003 15344.03 60.84 53550.19 88888.00 2015-01-03 13:58:20.404 003 15344.04 60.88 53550.25 88888.00 2015-01-03 13:58:20.904 003 15344.17 60.90 53550.23 88888.00 2015-01-03 13:58:21.404 003 15344.40 60.92 53550.22 88888.00 2015-01-03 13:58:21.904 003 15344.55 60.96 53550.13 88888.00 2015-01-03 13:58:22.404 003 15344.69 60.99 53550.01 88888.00 2015-01-03 13:58:22.904 003 15344.73 61.00 53549.99 88888.00 2015-01-03 13:58:23.404 003 15344.75 61.03 53549.93 88888.00 2015-01-03 13:58:23.904 003 15344.84 61.11 53549.91 88888.00 2015-01-03 13:58:24.404 003 15344.88 61.17 53549.91 88888.00 2015-01-03 13:58:24.904 003 15344.93 61.21 53549.90 88888.00 2015-01-03 13:58:25.404 003 15344.98 61.30 53549.90 88888.00 2015-01-03 13:58:25.904 003 15344.96 61.35 53549.91 88888.00 2015-01-03 13:58:26.404 003 15344.94 61.34 53549.93 88888.00 2015-01-03 13:58:26.904 003 15344.89 61.36 53549.96 88888.00 2015-01-03 13:58:27.404 003 15344.85 61.36 53550.00 88888.00 2015-01-03 13:58:27.904 003 15344.81 61.39 53549.99 88888.00 2015-01-03 13:58:28.404 003 15344.70 61.37 53550.00 88888.00 2015-01-03 13:58:28.904 003 15344.60 61.38 53550.02 88888.00 2015-01-03 13:58:29.404 003 15344.49 61.44 53550.05 88888.00 2015-01-03 13:58:29.904 003 15344.35 61.42 53550.12 88888.00 2015-01-03 13:58:30.404 003 15344.21 61.40 53550.24 88888.00 2015-01-03 13:58:30.904 003 15344.06 61.40 53550.35 88888.00 2015-01-03 13:58:31.404 003 15344.06 61.47 53550.46 88888.00 2015-01-03 13:58:31.904 003 15344.10 61.46 53550.37 88888.00 2015-01-03 13:58:32.404 003 15344.13 61.39 53550.24 88888.00 2015-01-03 13:58:32.904 003 15344.03 61.39 53550.23 88888.00 2015-01-03 13:58:33.404 003 15343.89 61.40 53550.26 88888.00 2015-01-03 13:58:33.904 003 15343.89 61.44 53550.29 88888.00 2015-01-03 13:58:34.404 003 15344.04 61.47 53550.32 88888.00 2015-01-03 13:58:34.904 003 15344.19 61.53 53550.25 88888.00 2015-01-03 13:58:35.404 003 15344.33 61.53 53550.13 88888.00 2015-01-03 13:58:35.904 003 15344.43 61.57 53550.02 88888.00 2015-01-03 13:58:36.404 003 15344.51 61.61 53549.93 88888.00 2015-01-03 13:58:36.904 003 15344.54 61.68 53549.93 88888.00 2015-01-03 13:58:37.404 003 15344.58 61.71 53549.97 88888.00 2015-01-03 13:58:37.904 003 15344.67 61.74 53549.91 88888.00 2015-01-03 13:58:38.404 003 15344.70 61.74 53549.86 88888.00 2015-01-03 13:58:38.904 003 15344.75 61.77 53549.83 88888.00 2015-01-03 13:58:39.404 003 15344.87 61.77 53549.83 88888.00 2015-01-03 13:58:39.904 003 15345.04 61.81 53549.72 88888.00 2015-01-03 13:58:40.404 003 15345.18 61.81 53549.68 88888.00 2015-01-03 13:58:40.904 003 15345.24 61.78 53549.63 88888.00 2015-01-03 13:58:41.404 003 15345.30 61.82 53549.67 88888.00 2015-01-03 13:58:41.904 003 15345.36 61.85 53549.72 88888.00 2015-01-03 13:58:42.404 003 15345.34 61.83 53549.73 88888.00 2015-01-03 13:58:42.904 003 15345.24 61.86 53549.77 88888.00 2015-01-03 13:58:43.404 003 15345.17 61.83 53549.76 88888.00 2015-01-03 13:58:43.904 003 15345.17 61.81 53549.67 88888.00 2015-01-03 13:58:44.404 003 15345.12 61.78 53549.60 88888.00 2015-01-03 13:58:44.904 003 15345.14 61.73 53549.55 88888.00 2015-01-03 13:58:45.404 003 15345.20 61.70 53549.46 88888.00 2015-01-03 13:58:45.904 003 15345.29 61.64 53549.35 88888.00 2015-01-03 13:58:46.404 003 15345.33 61.62 53549.33 88888.00 2015-01-03 13:58:46.904 003 15345.30 61.62 53549.47 88888.00 2015-01-03 13:58:47.404 003 15345.23 61.57 53549.50 88888.00 2015-01-03 13:58:47.904 003 15345.12 61.55 53549.53 88888.00 2015-01-03 13:58:48.404 003 15345.07 61.51 53549.52 88888.00 2015-01-03 13:58:48.904 003 15345.04 61.51 53549.50 88888.00 2015-01-03 13:58:49.404 003 15345.05 61.49 53549.42 88888.00 2015-01-03 13:58:49.904 003 15345.14 61.47 53549.34 88888.00 2015-01-03 13:58:50.404 003 15345.23 61.46 53549.31 88888.00 2015-01-03 13:58:50.904 003 15345.32 61.40 53549.25 88888.00 2015-01-03 13:58:51.404 003 15345.32 61.44 53549.30 88888.00 2015-01-03 13:58:51.904 003 15345.27 61.46 53549.39 88888.00 2015-01-03 13:58:52.404 003 15345.21 61.51 53549.39 88888.00 2015-01-03 13:58:52.904 003 15345.23 61.54 53549.32 88888.00 2015-01-03 13:58:53.404 003 15345.25 61.51 53549.25 88888.00 2015-01-03 13:58:53.904 003 15345.40 61.48 53549.20 88888.00 2015-01-03 13:58:54.404 003 15345.52 61.51 53549.24 88888.00 2015-01-03 13:58:54.904 003 15345.50 61.51 53549.32 88888.00 2015-01-03 13:58:55.404 003 15345.41 61.54 53549.35 88888.00 2015-01-03 13:58:55.904 003 15345.34 61.60 53549.34 88888.00 2015-01-03 13:58:56.404 003 15345.42 61.61 53549.29 88888.00 2015-01-03 13:58:56.904 003 15345.56 61.64 53549.24 88888.00 2015-01-03 13:58:57.404 003 15345.67 61.69 53549.31 88888.00 2015-01-03 13:58:57.904 003 15345.56 61.72 53549.42 88888.00 2015-01-03 13:58:58.404 003 15345.44 61.76 53549.51 88888.00 2015-01-03 13:58:58.904 003 15345.41 61.80 53549.49 88888.00 2015-01-03 13:58:59.404 003 15345.45 61.79 53549.41 88888.00 2015-01-03 13:58:59.904 003 15345.59 61.77 53549.39 88888.00 2015-01-03 13:59:00.404 003 15345.68 61.74 53549.46 88888.00 2015-01-03 13:59:00.904 003 15345.67 61.76 53549.55 88888.00 2015-01-03 13:59:01.404 003 15345.60 61.86 53549.65 88888.00 2015-01-03 13:59:01.904 003 15345.57 61.90 53549.67 88888.00 2015-01-03 13:59:02.404 003 15345.58 61.91 53549.66 88888.00 2015-01-03 13:59:02.904 003 15345.68 61.91 53549.59 88888.00 2015-01-03 13:59:03.404 003 15345.78 61.97 53549.55 88888.00 2015-01-03 13:59:03.904 003 15345.83 62.06 53549.66 88888.00 2015-01-03 13:59:04.404 003 15345.70 62.12 53549.73 88888.00 2015-01-03 13:59:04.904 003 15345.59 62.14 53549.75 88888.00 2015-01-03 13:59:05.404 003 15345.52 62.20 53549.79 88888.00 2015-01-03 13:59:05.904 003 15345.41 62.28 53549.82 88888.00 2015-01-03 13:59:06.404 003 15345.41 62.33 53549.82 88888.00 2015-01-03 13:59:06.904 003 15345.48 62.39 53549.75 88888.00 2015-01-03 13:59:07.404 003 15345.51 62.47 53549.73 88888.00 2015-01-03 13:59:07.904 003 15345.45 62.58 53549.81 88888.00 2015-01-03 13:59:08.404 003 15345.40 62.69 53549.87 88888.00 2015-01-03 13:59:08.904 003 15345.32 62.78 53549.93 88888.00 2015-01-03 13:59:09.404 003 15345.21 62.87 53550.01 88888.00 2015-01-03 13:59:09.904 003 15345.03 62.90 53550.02 88888.00 2015-01-03 13:59:10.404 003 15344.96 63.01 53550.11 88888.00 2015-01-03 13:59:10.904 003 15344.91 63.10 53550.15 88888.00 2015-01-03 13:59:11.404 003 15344.90 63.16 53550.14 88888.00 2015-01-03 13:59:11.904 003 15344.87 63.23 53550.19 88888.00 2015-01-03 13:59:12.404 003 15344.86 63.25 53550.17 88888.00 2015-01-03 13:59:12.904 003 15344.87 63.23 53550.15 88888.00 2015-01-03 13:59:13.404 003 15344.90 63.25 53550.17 88888.00 2015-01-03 13:59:13.904 003 15344.89 63.26 53550.12 88888.00 2015-01-03 13:59:14.405 003 15344.89 63.26 53550.10 88888.00 2015-01-03 13:59:14.905 003 15344.87 63.24 53550.07 88888.00 2015-01-03 13:59:15.405 003 15344.95 63.19 53550.09 88888.00 2015-01-03 13:59:15.905 003 15345.03 63.21 53550.08 88888.00 2015-01-03 13:59:16.405 003 15345.03 63.21 53550.04 88888.00 2015-01-03 13:59:16.905 003 15345.11 63.18 53550.02 88888.00 2015-01-03 13:59:17.405 003 15345.20 63.15 53550.03 88888.00 2015-01-03 13:59:17.905 003 15345.29 63.15 53550.02 88888.00 2015-01-03 13:59:18.405 003 15345.25 63.13 53550.01 88888.00 2015-01-03 13:59:18.905 003 15345.29 63.10 53550.03 88888.00 2015-01-03 13:59:19.405 003 15345.26 63.04 53550.02 88888.00 2015-01-03 13:59:19.905 003 15345.21 63.01 53549.99 88888.00 2015-01-03 13:59:20.405 003 15345.20 62.98 53549.99 88888.00 2015-01-03 13:59:20.905 003 15345.16 62.95 53550.00 88888.00 2015-01-03 13:59:21.405 003 15345.06 62.91 53549.96 88888.00 2015-01-03 13:59:21.905 003 15345.04 62.84 53549.92 88888.00 2015-01-03 13:59:22.405 003 15344.97 62.81 53549.88 88888.00 2015-01-03 13:59:22.905 003 15344.91 62.78 53549.93 88888.00 2015-01-03 13:59:23.405 003 15344.87 62.83 53549.92 88888.00 2015-01-03 13:59:23.905 003 15344.84 62.83 53549.90 88888.00 2015-01-03 13:59:24.405 003 15344.73 62.76 53549.94 88888.00 2015-01-03 13:59:24.905 003 15344.69 62.75 53549.99 88888.00 2015-01-03 13:59:25.405 003 15344.72 62.74 53549.96 88888.00 2015-01-03 13:59:25.905 003 15344.68 62.73 53549.95 88888.00 2015-01-03 13:59:26.405 003 15344.62 62.72 53549.92 88888.00 2015-01-03 13:59:26.905 003 15344.62 62.72 53549.88 88888.00 2015-01-03 13:59:27.405 003 15344.66 62.72 53549.90 88888.00 2015-01-03 13:59:27.905 003 15344.67 62.75 53549.93 88888.00 2015-01-03 13:59:28.405 003 15344.70 62.75 53549.94 88888.00 2015-01-03 13:59:28.905 003 15344.63 62.76 53549.90 88888.00 2015-01-03 13:59:29.405 003 15344.61 62.73 53549.87 88888.00 2015-01-03 13:59:29.905 003 15344.63 62.72 53549.91 88888.00 2015-01-03 13:59:30.405 003 15344.64 62.70 53549.90 88888.00 2015-01-03 13:59:30.905 003 15344.69 62.69 53549.92 88888.00 2015-01-03 13:59:31.405 003 15344.70 62.74 53550.00 88888.00 2015-01-03 13:59:31.905 003 15344.68 62.75 53550.04 88888.00 2015-01-03 13:59:32.405 003 15344.60 62.72 53550.04 88888.00 2015-01-03 13:59:32.905 003 15344.49 62.68 53550.06 88888.00 2015-01-03 13:59:33.405 003 15344.48 62.65 53550.11 88888.00 2015-01-03 13:59:33.905 003 15344.45 62.70 53550.14 88888.00 2015-01-03 13:59:34.405 003 15344.44 62.77 53550.20 88888.00 2015-01-03 13:59:34.905 003 15344.45 62.74 53550.21 88888.00 2015-01-03 13:59:35.405 003 15344.54 62.72 53550.17 88888.00 2015-01-03 13:59:35.905 003 15344.60 62.80 53550.13 88888.00 2015-01-03 13:59:36.405 003 15344.64 62.83 53550.07 88888.00 2015-01-03 13:59:36.905 003 15344.73 62.90 53550.09 88888.00 2015-01-03 13:59:37.405 003 15344.75 62.93 53550.04 88888.00 2015-01-03 13:59:37.905 003 15344.78 62.94 53550.05 88888.00 2015-01-03 13:59:38.405 003 15344.76 62.93 53550.02 88888.00 2015-01-03 13:59:38.905 003 15344.69 62.93 53549.96 88888.00 2015-01-03 13:59:39.405 003 15344.61 62.97 53549.94 88888.00 2015-01-03 13:59:39.905 003 15344.59 62.94 53549.95 88888.00 2015-01-03 13:59:40.405 003 15344.51 63.01 53549.92 88888.00 2015-01-03 13:59:40.905 003 15344.41 63.02 53549.93 88888.00 2015-01-03 13:59:41.405 003 15344.31 63.01 53549.99 88888.00 2015-01-03 13:59:41.905 003 15344.19 62.98 53550.06 88888.00 2015-01-03 13:59:42.405 003 15344.14 62.91 53550.13 88888.00 2015-01-03 13:59:42.905 003 15344.13 62.92 53550.24 88888.00 2015-01-03 13:59:43.405 003 15344.14 62.85 53550.21 88888.00 2015-01-03 13:59:43.905 003 15344.14 62.75 53550.08 88888.00 2015-01-03 13:59:44.405 003 15344.10 62.73 53550.01 88888.00 2015-01-03 13:59:44.905 003 15343.96 62.70 53549.95 88888.00 2015-01-03 13:59:45.405 003 15343.77 62.67 53550.01 88888.00 2015-01-03 13:59:45.905 003 15343.63 62.64 53550.09 88888.00 2015-01-03 13:59:46.405 003 15343.57 62.58 53550.11 88888.00 2015-01-03 13:59:46.905 003 15343.64 62.56 53550.04 88888.00 2015-01-03 13:59:47.405 003 15343.67 62.57 53549.88 88888.00 2015-01-03 13:59:47.905 003 15343.52 62.56 53549.87 88888.00 2015-01-03 13:59:48.405 003 15343.35 62.54 53549.93 88888.00 2015-01-03 13:59:48.905 003 15343.34 62.58 53549.99 88888.00 2015-01-03 13:59:49.405 003 15343.40 62.56 53549.94 88888.00 2015-01-03 13:59:49.905 003 15343.46 62.54 53549.86 88888.00 2015-01-03 13:59:50.405 003 15343.36 62.56 53549.83 88888.00 2015-01-03 13:59:50.905 003 15343.23 62.63 53549.91 88888.00 2015-01-03 13:59:51.405 003 15343.25 62.65 53549.94 88888.00 2015-01-03 13:59:51.905 003 15343.35 62.66 53549.86 88888.00 2015-01-03 13:59:52.405 003 15343.48 62.67 53549.72 88888.00 2015-01-03 13:59:52.905 003 15343.41 62.70 53549.72 88888.00 2015-01-03 13:59:53.405 003 15343.26 62.69 53549.76 88888.00 2015-01-03 13:59:53.905 003 15343.25 62.74 53549.82 88888.00 2015-01-03 13:59:54.405 003 15343.42 62.80 53549.76 88888.00 2015-01-03 13:59:54.905 003 15343.52 62.84 53549.72 88888.00 2015-01-03 13:59:55.405 003 15343.45 62.83 53549.67 88888.00 2015-01-03 13:59:55.905 003 15343.39 62.85 53549.65 88888.00 2015-01-03 13:59:56.405 003 15343.28 62.91 53549.71 88888.00 2015-01-03 13:59:56.905 003 15343.25 62.91 53549.77 88888.00 2015-01-03 13:59:57.405 003 15343.34 62.92 53549.83 88888.00 2015-01-03 13:59:57.905 003 15343.41 62.90 53549.75 88888.00 2015-01-03 13:59:58.405 003 15343.39 62.94 53549.67 88888.00 2015-01-03 13:59:58.905 003 15343.26 62.92 53549.75 88888.00 2015-01-03 13:59:59.405 003 15343.18 62.90 53549.86 88888.00 2015-01-03 13:59:59.905 003 15343.19 62.86 53549.86 88888.00 2015-01-03 14:00:00.405 003 15343.22 62.82 53549.81 88888.00 2015-01-03 14:00:00.905 003 15343.06 62.80 53549.79 88888.00 2015-01-03 14:00:01.405 003 15342.83 62.73 53549.87 88888.00 2015-01-03 14:00:01.905 003 15342.83 62.69 53549.96 88888.00 2015-01-03 14:00:02.405 003 15342.88 62.70 53549.84 88888.00 2015-01-03 14:00:02.905 003 15342.78 62.69 53549.79 88888.00 2015-01-03 14:00:03.405 003 15342.67 62.68 53549.86 88888.00 2015-01-03 14:00:03.905 003 15342.72 62.68 53549.81 88888.00 2015-01-03 14:00:04.405 003 15342.73 62.68 53549.66 88888.00 2015-01-03 14:00:04.905 003 15342.52 62.73 53549.68 88888.00 2015-01-03 14:00:05.405 003 15342.42 62.80 53549.75 88888.00 2015-01-03 14:00:05.905 003 15342.50 62.81 53549.67 88888.00 2015-01-03 14:00:06.405 003 15342.37 62.78 53549.67 88888.00 2015-01-03 14:00:06.905 003 15342.27 62.83 53549.73 88888.00 2015-01-03 14:00:07.405 003 15342.33 62.90 53549.71 88888.00 2015-01-03 14:00:07.905 003 15342.17 62.92 53549.64 88888.00 2015-01-03 14:00:08.405 003 15342.06 63.01 53549.75 88888.00 2015-01-03 14:00:08.905 003 15342.17 63.02 53549.73 88888.00 2015-01-03 14:00:09.405 003 15342.10 63.08 53549.68 88888.00 2015-01-03 14:00:09.905 003 15341.95 63.07 53549.75 88888.00 2015-01-03 14:00:10.405 003 15341.99 63.06 53549.72 88888.00 2015-01-03 14:00:10.905 003 15341.86 63.08 53549.74 88888.00 2015-01-03 14:00:11.405 003 15341.79 63.10 53549.73 88888.00 2015-01-03 14:00:11.905 003 15341.80 63.08 53549.60 88888.00 2015-01-03 14:00:12.405 003 15341.70 63.04 53549.63 88888.00 2015-01-03 14:00:12.905 003 15341.81 63.06 53549.62 88888.00 2015-01-03 14:00:13.405 003 15341.81 63.04 53549.61 88888.00 2015-01-03 14:00:13.905 003 15341.77 63.03 53549.68 88888.00 2015-01-03 14:00:14.405 003 15341.95 63.02 53549.61 88888.00 2015-01-03 14:00:14.905 003 15341.90 63.07 53549.54 88888.00 2015-01-03 14:00:15.405 003 15341.99 63.08 53549.53 88888.00 2015-01-03 14:00:15.905 003 15342.20 63.04 53549.43 88888.00 2015-01-03 14:00:16.405 003 15342.15 63.03 53549.36 88888.00 2015-01-03 14:00:16.905 003 15342.15 63.02 53549.44 88888.00 2015-01-03 14:00:17.405 003 15342.36 62.98 53549.35 88888.00 2015-01-03 14:00:17.905 003 15342.43 62.90 53549.22 88888.00 2015-01-03 14:00:18.405 003 15342.41 62.90 53549.23 88888.00 2015-01-03 14:00:18.905 003 15342.42 62.92 53549.27 88888.00 2015-01-03 14:00:19.405 003 15342.58 62.93 53549.22 88888.00 2015-01-03 14:00:19.905 003 15342.77 62.95 53549.11 88888.00 2015-01-03 14:00:20.405 003 15342.85 62.95 53549.02 88888.00 2015-01-03 14:00:20.905 003 15342.73 62.93 53549.07 88888.00 2015-01-03 14:00:21.405 003 15342.60 62.93 53549.20 88888.00 2015-01-03 14:00:21.905 003 15342.54 62.90 53549.22 88888.00 2015-01-03 14:00:22.405 003 15342.52 62.89 53549.14 88888.00 2015-01-03 14:00:22.905 003 15342.49 62.85 53549.05 88888.00 2015-01-03 14:00:23.405 003 15342.25 62.84 53549.07 88888.00 2015-01-03 14:00:23.905 003 15342.06 62.83 53549.22 88888.00 2015-01-03 14:00:24.405 003 15342.10 62.82 53549.23 88888.00 2015-01-03 14:00:24.905 003 15342.06 62.81 53549.13 88888.00 2015-01-03 14:00:25.405 003 15341.82 62.87 53549.21 88888.00 2015-01-03 14:00:25.905 003 15341.74 62.93 53549.29 88888.00 2015-01-03 14:00:26.405 003 15341.79 62.91 53549.15 88888.00 2015-01-03 14:00:26.905 003 15341.63 62.94 53549.14 88888.00 2015-01-03 14:00:27.405 003 15341.58 63.01 53549.23 88888.00 2015-01-03 14:00:27.905 003 15341.65 63.02 53549.22 88888.00 2015-01-03 14:00:28.405 003 15341.46 63.11 53549.21 88888.00 2015-01-03 14:00:28.905 003 15341.44 63.15 53549.25 88888.00 2015-01-03 14:00:29.405 003 15341.51 63.11 53549.19 88888.00 2015-01-03 14:00:29.905 003 15341.45 63.19 53549.22 88888.00 2015-01-03 14:00:30.405 003 15341.62 63.26 53549.18 88888.00 2015-01-03 14:00:30.905 003 15341.65 63.30 53549.09 88888.00 2015-01-03 14:00:31.405 003 15341.59 63.35 53549.19 88888.00 2015-01-03 14:00:31.905 003 15341.77 63.35 53549.20 88888.00 2015-01-03 14:00:32.405 003 15341.96 63.33 53549.03 88888.00 2015-01-03 14:00:32.905 003 15341.97 63.35 53549.05 88888.00 2015-01-03 14:00:33.405 003 15342.06 63.39 53549.16 88888.00 2015-01-03 14:00:33.905 003 15342.29 63.42 53549.10 88888.00 2015-01-03 14:00:34.405 003 15342.51 63.47 53548.98 88888.00 2015-01-03 14:00:34.905 003 15342.55 63.53 53548.94 88888.00 2015-01-03 14:00:35.405 003 15342.53 63.56 53548.90 88888.00 2015-01-03 14:00:35.905 003 15342.59 63.59 53548.98 88888.00 2015-01-03 14:00:36.405 003 15342.73 63.59 53548.98 88888.00 2015-01-03 14:00:36.905 003 15342.88 63.60 53548.93 88888.00 2015-01-03 14:00:37.405 003 15343.04 63.64 53548.85 88888.00 2015-01-03 14:00:37.905 003 15343.13 63.68 53548.74 88888.00 2015-01-03 14:00:38.405 003 15343.09 63.72 53548.76 88888.00 2015-01-03 14:00:38.905 003 15343.00 63.75 53548.79 88888.00 2015-01-03 14:00:39.405 003 15342.86 63.75 53548.78 88888.00 2015-01-03 14:00:39.905 003 15342.79 63.79 53548.83 88888.00 2015-01-03 14:00:40.405 003 15342.79 63.86 53548.86 88888.00 2015-01-03 14:00:40.905 003 15342.80 63.89 53548.91 88888.00 2015-01-03 14:00:41.405 003 15342.88 63.90 53548.94 88888.00 2015-01-03 14:00:41.905 003 15342.91 63.94 53548.90 88888.00 2015-01-03 14:00:42.405 003 15342.89 63.94 53548.86 88888.00 2015-01-03 14:00:42.905 003 15342.77 63.97 53548.84 88888.00 2015-01-03 14:00:43.405 003 15342.59 64.06 53548.89 88888.00 2015-01-03 14:00:43.905 003 15342.49 64.08 53548.96 88888.00 2015-01-03 14:00:44.405 003 15342.45 64.05 53548.99 88888.00 2015-01-03 14:00:44.905 003 15342.60 64.05 53548.91 88888.00 2015-01-03 14:00:45.405 003 15342.69 64.06 53548.82 88888.00 2015-01-03 14:00:45.905 003 15342.69 64.02 53548.74 88888.00 2015-01-03 14:00:46.405 003 15342.62 64.05 53548.76 88888.00 2015-01-03 14:00:46.905 003 15342.60 64.06 53548.73 88888.00 2015-01-03 14:00:47.405 003 15342.61 64.07 53548.78 88888.00 2015-01-03 14:00:47.905 003 15342.65 64.07 53548.73 88888.00 2015-01-03 14:00:48.405 003 15342.79 64.05 53548.68 88888.00 2015-01-03 14:00:48.905 003 15342.98 64.05 53548.61 88888.00 2015-01-03 14:00:49.405 003 15343.09 64.04 53548.50 88888.00 2015-01-03 14:00:49.905 003 15343.22 64.05 53548.49 88888.00 2015-01-03 14:00:50.405 003 15343.32 64.03 53548.46 88888.00 2015-01-03 14:00:50.905 003 15343.41 64.13 53548.46 88888.00 2015-01-03 14:00:51.405 003 15343.49 64.20 53548.44 88888.00 2015-01-03 14:00:51.905 003 15343.55 64.22 53548.46 88888.00 2015-01-03 14:00:52.405 003 15343.57 64.21 53548.44 88888.00 2015-01-03 14:00:52.905 003 15343.66 64.28 53548.41 88888.00 2015-01-03 14:00:53.405 003 15343.73 64.32 53548.35 88888.00 2015-01-03 14:00:53.905 003 15343.77 64.32 53548.39 88888.00 2015-01-03 14:00:54.405 003 15343.79 64.34 53548.39 88888.00 2015-01-03 14:00:54.905 003 15343.88 64.40 53548.34 88888.00 2015-01-03 14:00:55.405 003 15343.95 64.44 53548.27 88888.00 2015-01-03 14:00:55.905 003 15344.08 64.45 53548.20 88888.00 2015-01-03 14:00:56.405 003 15344.30 64.53 53548.17 88888.00 2015-01-03 14:00:56.905 003 15344.36 64.57 53548.24 88888.00 2015-01-03 14:00:57.405 003 15344.26 64.64 53548.34 88888.00 2015-01-03 14:00:57.905 003 15344.22 64.62 53548.35 88888.00 2015-01-03 14:00:58.405 003 15344.23 64.59 53548.38 88888.00 2015-01-03 14:00:58.905 003 15344.34 64.58 53548.29 88888.00 2015-01-03 14:00:59.405 003 15344.51 64.56 53548.15 88888.00 2015-01-03 14:00:59.905 003 15344.57 64.58 53548.25 88888.00 2015-01-03 14:01:00.405 003 15344.42 64.56 53548.32 88888.00 2015-01-03 14:01:00.905 003 15344.32 64.54 53548.33 88888.00 2015-01-03 14:01:01.405 003 15344.35 64.53 53548.28 88888.00 2015-01-03 14:01:01.905 003 15344.46 64.48 53548.18 88888.00 2015-01-03 14:01:02.405 003 15344.55 64.46 53548.13 88888.00 2015-01-03 14:01:02.905 003 15344.46 64.45 53548.13 88888.00 2015-01-03 14:01:03.405 003 15344.37 64.47 53548.13 88888.00 2015-01-03 14:01:03.905 003 15344.35 64.44 53548.05 88888.00 2015-01-03 14:01:04.405 003 15344.45 64.37 53547.92 88888.00 2015-01-03 14:01:04.905 003 15344.46 64.33 53547.97 88888.00 2015-01-03 14:01:05.405 003 15344.35 64.36 53548.03 88888.00 2015-01-03 14:01:05.905 003 15344.21 64.28 53548.02 88888.00 2015-01-03 14:01:06.405 003 15344.28 64.21 53547.90 88888.00 2015-01-03 14:01:06.905 003 15344.39 64.21 53547.87 88888.00 2015-01-03 14:01:07.405 003 15344.35 64.20 53547.92 88888.00 2015-01-03 14:01:07.905 003 15344.22 64.27 53548.05 88888.00 2015-01-03 14:01:08.405 003 15344.16 64.24 53548.03 88888.00 2015-01-03 14:01:08.905 003 15344.28 64.20 53547.89 88888.00 2015-01-03 14:01:09.405 003 15344.42 64.19 53547.84 88888.00 2015-01-03 14:01:09.905 003 15344.41 64.22 53547.98 88888.00 2015-01-03 14:01:10.405 003 15344.32 64.28 53548.04 88888.00 2015-01-03 14:01:10.905 003 15344.32 64.29 53547.99 88888.00 2015-01-03 14:01:11.405 003 15344.41 64.29 53547.92 88888.00 2015-01-03 14:01:11.905 003 15344.49 64.32 53548.01 88888.00 2015-01-03 14:01:12.405 003 15344.46 64.45 53548.14 88888.00 2015-01-03 14:01:12.905 003 15344.34 64.49 53548.18 88888.00 2015-01-03 14:01:13.405 003 15344.32 64.54 53548.12 88888.00 2015-01-03 14:01:13.905 003 15344.52 64.58 53548.07 88888.00 2015-01-03 14:01:14.405 003 15344.66 64.65 53548.13 88888.00 2015-01-03 14:01:14.905 003 15344.54 64.71 53548.25 88888.00 2015-01-03 14:01:15.405 003 15344.44 64.76 53548.26 88888.00 2015-01-03 14:01:15.905 003 15344.45 64.75 53548.25 88888.00 2015-01-03 14:01:16.405 003 15344.54 64.74 53548.18 88888.00 2015-01-03 14:01:16.905 003 15344.67 64.76 53548.21 88888.00 2015-01-03 14:01:17.405 003 15344.55 64.79 53548.35 88888.00 2015-01-03 14:01:17.905 003 15344.40 64.77 53548.38 88888.00 2015-01-03 14:01:18.405 003 15344.34 64.79 53548.36 88888.00 2015-01-03 14:01:18.905 003 15344.45 64.74 53548.25 88888.00 2015-01-03 14:01:19.405 003 15344.52 64.72 53548.22 88888.00 2015-01-03 14:01:19.905 003 15344.52 64.71 53548.33 88888.00 2015-01-03 14:01:20.405 003 15344.36 64.72 53548.45 88888.00 2015-01-03 14:01:20.905 003 15344.25 64.73 53548.51 88888.00 2015-01-03 14:01:21.405 003 15344.24 64.70 53548.48 88888.00 2015-01-03 14:01:21.905 003 15344.26 64.65 53548.45 88888.00 2015-01-03 14:01:22.405 003 15344.31 64.64 53548.42 88888.00 2015-01-03 14:01:22.905 003 15344.35 64.64 53548.48 88888.00 2015-01-03 14:01:23.405 003 15344.36 64.64 53548.54 88888.00 2015-01-03 14:01:23.905 003 15344.24 64.62 53548.58 88888.00 2015-01-03 14:01:24.405 003 15344.16 64.62 53548.68 88888.00 2015-01-03 14:01:24.905 003 15344.10 64.63 53548.74 88888.00 2015-01-03 14:01:25.405 003 15344.09 64.65 53548.80 88888.00 2015-01-03 14:01:25.905 003 15344.06 64.64 53548.85 88888.00 2015-01-03 14:01:26.405 003 15344.15 64.67 53548.82 88888.00 2015-01-03 14:01:26.905 003 15344.13 64.63 53548.82 88888.00 2015-01-03 14:01:27.405 003 15344.21 64.64 53548.80 88888.00 2015-01-03 14:01:27.905 003 15344.31 64.67 53548.74 88888.00 2015-01-03 14:01:28.405 003 15344.48 64.73 53548.74 88888.00 2015-01-03 14:01:28.905 003 15344.55 64.79 53548.83 88888.00 2015-01-03 14:01:29.405 003 15344.59 64.81 53548.92 88888.00 2015-01-03 14:01:29.905 003 15344.60 64.81 53549.01 88888.00 2015-01-03 14:01:30.405 003 15344.60 64.90 53549.13 88888.00 2015-01-03 14:01:30.905 003 15344.58 64.96 53549.09 88888.00 2015-01-03 14:01:31.405 003 15344.63 65.02 53549.13 88888.00 2015-01-03 14:01:31.905 003 15344.73 65.08 53549.21 88888.00 2015-01-03 14:01:32.405 003 15344.87 65.09 53549.21 88888.00 2015-01-03 14:01:32.905 003 15345.00 65.14 53549.20 88888.00 2015-01-03 14:01:33.405 003 15345.20 65.19 53549.15 88888.00 2015-01-03 14:01:33.905 003 15345.33 65.24 53549.22 88888.00 2015-01-03 14:01:34.405 003 15345.34 65.27 53549.40 88888.00 2015-01-03 14:01:34.905 003 15345.33 65.29 53549.45 88888.00 2015-01-03 14:01:35.405 003 15345.33 65.32 53549.43 88888.00 2015-01-03 14:01:35.905 003 15345.29 65.35 53549.35 88888.00 2015-01-03 14:01:36.405 003 15345.38 65.36 53549.30 88888.00 2015-01-03 14:01:36.905 003 15345.52 65.34 53549.26 88888.00 2015-01-03 14:01:37.405 003 15345.56 65.33 53549.39 88888.00 2015-01-03 14:01:37.905 003 15345.48 65.32 53549.50 88888.00 2015-01-03 14:01:38.405 003 15345.50 65.35 53549.50 88888.00 2015-01-03 14:01:38.905 003 15345.45 65.33 53549.42 88888.00 2015-01-03 14:01:39.405 003 15345.42 65.24 53549.35 88888.00 2015-01-03 14:01:39.905 003 15345.56 65.18 53549.33 88888.00 2015-01-03 14:01:40.405 003 15345.59 65.18 53549.35 88888.00 2015-01-03 14:01:40.905 003 15345.53 65.22 53549.48 88888.00 2015-01-03 14:01:41.405 003 15345.43 65.22 53549.53 88888.00 2015-01-03 14:01:41.905 003 15345.39 65.19 53549.55 88888.00 2015-01-03 14:01:42.405 003 15345.38 65.12 53549.51 88888.00 2015-01-03 14:01:42.905 003 15345.45 65.09 53549.46 88888.00 2015-01-03 14:01:43.405 003 15345.48 65.03 53549.41 88888.00 2015-01-03 14:01:43.905 003 15345.48 65.00 53549.45 88888.00 2015-01-03 14:01:44.405 003 15345.47 64.94 53549.52 88888.00 2015-01-03 14:01:44.905 003 15345.34 64.93 53549.54 88888.00 2015-01-03 14:01:45.405 003 15345.29 64.89 53549.56 88888.00 2015-01-03 14:01:45.905 003 15345.30 64.81 53549.55 88888.00 2015-01-03 14:01:46.405 003 15345.34 64.73 53549.46 88888.00 2015-01-03 14:01:46.905 003 15345.45 64.66 53549.44 88888.00 2015-01-03 14:01:47.405 003 15345.56 64.60 53549.38 88888.00 2015-01-03 14:01:47.905 003 15345.54 64.49 53549.34 88888.00 2015-01-03 14:01:48.405 003 15345.49 64.42 53549.39 88888.00 2015-01-03 14:01:48.905 003 15345.44 64.33 53549.36 88888.00 2015-01-03 14:01:49.405 003 15345.44 64.22 53549.26 88888.00 2015-01-03 14:01:49.905 003 15345.63 64.08 53549.14 88888.00 2015-01-03 14:01:50.405 003 15345.78 64.01 53549.16 88888.00 2015-01-03 14:01:50.905 003 15345.69 63.91 53549.21 88888.00 2015-01-03 14:01:51.405 003 15345.60 63.82 53549.11 88888.00 2015-01-03 14:01:51.905 003 15345.71 63.72 53549.00 88888.00 2015-01-03 14:01:52.405 003 15345.88 63.61 53548.89 88888.00 2015-01-03 14:01:52.905 003 15345.86 63.52 53548.90 88888.00 2015-01-03 14:01:53.405 003 15345.80 63.46 53548.83 88888.00 2015-01-03 14:01:53.905 003 15346.01 63.42 53548.75 88888.00 2015-01-03 14:01:54.405 003 15345.99 63.35 53548.80 88888.00 2015-01-03 14:01:54.905 003 15345.89 63.29 53548.75 88888.00 2015-01-03 14:01:55.405 003 15346.01 63.21 53548.67 88888.00 2015-01-03 14:01:55.905 003 15346.03 63.16 53548.71 88888.00 2015-01-03 14:01:56.405 003 15345.95 63.11 53548.73 88888.00 2015-01-03 14:01:56.905 003 15346.01 63.07 53548.62 88888.00 2015-01-03 14:01:57.405 003 15345.95 63.01 53548.75 88888.00 2015-01-03 14:01:57.905 003 15345.78 62.97 53548.79 88888.00 2015-01-03 14:01:58.405 003 15345.85 62.93 53548.71 88888.00 2015-01-03 14:01:58.905 003 15345.85 62.92 53548.71 88888.00 2015-01-03 14:01:59.405 003 15345.63 62.89 53548.80 88888.00 2015-01-03 14:01:59.905 003 15345.54 62.77 53548.76 88888.00 2015-01-03 14:02:00.405 003 15345.65 62.72 53548.72 88888.00 2015-01-03 14:02:00.905 003 15345.59 62.74 53548.85 88888.00 2015-01-03 14:02:01.405 003 15345.35 62.76 53548.94 88888.00 2015-01-03 14:02:01.905 003 15345.16 62.73 53548.95 88888.00 2015-01-03 14:02:02.405 003 15345.16 62.68 53548.90 88888.00 2015-01-03 14:02:02.905 003 15345.22 62.66 53548.90 88888.00 2015-01-03 14:02:03.405 003 15345.17 62.64 53549.05 88888.00 2015-01-03 14:02:03.905 003 15344.98 62.69 53549.16 88888.00 2015-01-03 14:02:04.405 003 15344.81 62.75 53549.22 88888.00 2015-01-03 14:02:04.905 003 15344.69 62.75 53549.21 88888.00 2015-01-03 14:02:05.405 003 15344.63 62.68 53549.22 88888.00 2015-01-03 14:02:05.905 003 15344.61 62.64 53549.23 88888.00 2015-01-03 14:02:06.405 003 15344.60 62.66 53549.21 88888.00 2015-01-03 14:02:06.905 003 15344.61 62.66 53549.22 88888.00 2015-01-03 14:02:07.405 003 15344.69 62.63 53549.20 88888.00 2015-01-03 14:02:07.905 003 15344.73 62.68 53549.21 88888.00 2015-01-03 14:02:08.405 003 15344.73 62.64 53549.25 88888.00 2015-01-03 14:02:08.905 003 15344.70 62.61 53549.28 88888.00 2015-01-03 14:02:09.405 003 15344.71 62.65 53549.34 88888.00 2015-01-03 14:02:09.905 003 15344.69 62.61 53549.41 88888.00 2015-01-03 14:02:10.405 003 15344.57 62.58 53549.46 88888.00 2015-01-03 14:02:10.905 003 15344.51 62.56 53549.48 88888.00 2015-01-03 14:02:11.405 003 15344.48 62.56 53549.50 88888.00 2015-01-03 14:02:11.905 003 15344.41 62.55 53549.50 88888.00 2015-01-03 14:02:12.405 003 15344.37 62.48 53549.50 88888.00 2015-01-03 14:02:12.905 003 15344.37 62.39 53549.53 88888.00 2015-01-03 14:02:13.405 003 15344.35 62.41 53549.52 88888.00 2015-01-03 14:02:13.905 003 15344.31 62.43 53549.51 88888.00 2015-01-03 14:02:14.405 003 15344.24 62.41 53549.49 88888.00 2015-01-03 14:02:14.905 003 15344.17 62.37 53549.47 88888.00 2015-01-03 14:02:15.405 003 15344.23 62.38 53549.46 88888.00 2015-01-03 14:02:15.905 003 15344.22 62.43 53549.44 88888.00 2015-01-03 14:02:16.405 003 15344.25 62.42 53549.46 88888.00 2015-01-03 14:02:16.905 003 15344.09 62.43 53549.49 88888.00 2015-01-03 14:02:17.405 003 15344.01 62.49 53549.45 88888.00 2015-01-03 14:02:17.905 003 15343.92 62.58 53549.35 88888.00 2015-01-03 14:02:18.405 003 15343.87 62.63 53549.41 88888.00 2015-01-03 14:02:18.905 003 15343.73 62.65 53549.49 88888.00 2015-01-03 14:02:19.405 003 15343.68 62.68 53549.55 88888.00 2015-01-03 14:02:19.905 003 15343.59 62.73 53549.64 88888.00 2015-01-03 14:02:20.405 003 15343.52 62.73 53549.73 88888.00 2015-01-03 14:02:20.905 003 15343.54 62.75 53549.76 88888.00 2015-01-03 14:02:21.405 003 15343.64 62.77 53549.72 88888.00 2015-01-03 14:02:21.905 003 15343.69 62.78 53549.68 88888.00 2015-01-03 14:02:22.405 003 15343.66 62.81 53549.68 88888.00 2015-01-03 14:02:22.905 003 15343.54 62.87 53549.75 88888.00 2015-01-03 14:02:23.405 003 15343.40 62.90 53549.90 88888.00 2015-01-03 14:02:23.905 003 15343.37 62.89 53549.96 88888.00 2015-01-03 14:02:24.405 003 15343.53 62.91 53549.92 88888.00 2015-01-03 14:02:24.905 003 15343.63 62.90 53549.84 88888.00 2015-01-03 14:02:25.405 003 15343.59 62.92 53549.79 88888.00 2015-01-03 14:02:25.905 003 15343.48 62.99 53549.86 88888.00 2015-01-03 14:02:26.405 003 15343.39 63.01 53549.96 88888.00 2015-01-03 14:02:26.905 003 15343.43 63.04 53549.97 88888.00 2015-01-03 14:02:27.405 003 15343.55 63.07 53549.86 88888.00 2015-01-03 14:02:27.905 003 15343.54 63.08 53549.77 88888.00 2015-01-03 14:02:28.405 003 15343.43 63.15 53549.79 88888.00 2015-01-03 14:02:28.905 003 15343.33 63.16 53549.86 88888.00 2015-01-03 14:02:29.405 003 15343.31 63.17 53549.91 88888.00 2015-01-03 14:02:29.905 003 15343.46 63.18 53549.94 88888.00 2015-01-03 14:02:30.405 003 15343.58 63.19 53549.83 88888.00 2015-01-03 14:02:30.905 003 15343.57 63.24 53549.76 88888.00 2015-01-03 14:02:31.405 003 15343.41 63.27 53549.77 88888.00 2015-01-03 14:02:31.905 003 15343.34 63.27 53549.80 88888.00 2015-01-03 14:02:32.405 003 15343.45 63.28 53549.80 88888.00 2015-01-03 14:02:32.905 003 15343.52 63.29 53549.70 88888.00 2015-01-03 14:02:33.405 003 15343.58 63.29 53549.57 88888.00 2015-01-03 14:02:33.905 003 15343.57 63.32 53549.50 88888.00 2015-01-03 14:02:34.405 003 15343.58 63.35 53549.53 88888.00 2015-01-03 14:02:34.905 003 15343.50 63.39 53549.62 88888.00 2015-01-03 14:02:35.405 003 15343.41 63.41 53549.61 88888.00 2015-01-03 14:02:35.905 003 15343.43 63.44 53549.60 88888.00 2015-01-03 14:02:36.405 003 15343.53 63.43 53549.59 88888.00 2015-01-03 14:02:36.905 003 15343.67 63.50 53549.54 88888.00 2015-01-03 14:02:37.405 003 15343.72 63.52 53549.49 88888.00 2015-01-03 14:02:37.905 003 15343.67 63.51 53549.38 88888.00 2015-01-03 14:02:38.405 003 15343.58 63.54 53549.40 88888.00 2015-01-03 14:02:38.905 003 15343.51 63.53 53549.51 88888.00 2015-01-03 14:02:39.405 003 15343.43 63.55 53549.55 88888.00 2015-01-03 14:02:39.905 003 15343.49 63.51 53549.62 88888.00 2015-01-03 14:02:40.405 003 15343.62 63.46 53549.68 88888.00 2015-01-03 14:02:40.905 003 15343.71 63.44 53549.64 88888.00 2015-01-03 14:02:41.405 003 15343.73 63.39 53549.56 88888.00 2015-01-03 14:02:41.905 003 15343.78 63.36 53549.52 88888.00 2015-01-03 14:02:42.405 003 15343.70 63.28 53549.61 88888.00 2015-01-03 14:02:42.905 003 15343.64 63.30 53549.68 88888.00 2015-01-03 14:02:43.405 003 15343.60 63.29 53549.70 88888.00 2015-01-03 14:02:43.905 003 15343.63 63.28 53549.73 88888.00 2015-01-03 14:02:44.405 003 15343.61 63.20 53549.72 88888.00 2015-01-03 14:02:44.905 003 15343.75 63.18 53549.68 88888.00 2015-01-03 14:02:45.405 003 15343.81 63.19 53549.62 88888.00 2015-01-03 14:02:45.905 003 15343.85 63.17 53549.55 88888.00 2015-01-03 14:02:46.405 003 15343.84 63.13 53549.50 88888.00 2015-01-03 14:02:46.905 003 15343.84 63.12 53549.54 88888.00 2015-01-03 14:02:47.405 003 15343.77 63.11 53549.59 88888.00 2015-01-03 14:02:47.905 003 15343.75 63.17 53549.57 88888.00 2015-01-03 14:02:48.405 003 15343.71 63.18 53549.63 88888.00 2015-01-03 14:02:48.905 003 15343.75 63.21 53549.65 88888.00 2015-01-03 14:02:49.405 003 15343.86 63.20 53549.63 88888.00 2015-01-03 14:02:49.905 003 15343.95 63.21 53549.54 88888.00 2015-01-03 14:02:50.405 003 15344.04 63.23 53549.43 88888.00 2015-01-03 14:02:50.905 003 15344.12 63.25 53549.44 88888.00 2015-01-03 14:02:51.405 003 15344.13 63.25 53549.35 88888.00 2015-01-03 14:02:51.905 003 15344.13 63.28 53549.32 88888.00 2015-01-03 14:02:52.405 003 15344.19 63.32 53549.30 88888.00 2015-01-03 14:02:52.905 003 15344.24 63.34 53549.29 88888.00 2015-01-03 14:02:53.405 003 15344.32 63.38 53549.25 88888.00 2015-01-03 14:02:53.905 003 15344.32 63.44 53549.19 88888.00 2015-01-03 14:02:54.405 003 15344.32 63.47 53549.19 88888.00 2015-01-03 14:02:54.905 003 15344.36 63.53 53549.14 88888.00 2015-01-03 14:02:55.405 003 15344.37 63.55 53549.07 88888.00 2015-01-03 14:02:55.905 003 15344.40 63.61 53549.01 88888.00 2015-01-03 14:02:56.405 003 15344.43 63.68 53549.01 88888.00 2015-01-03 14:02:56.905 003 15344.46 63.72 53548.95 88888.00 2015-01-03 14:02:57.405 003 15344.52 63.75 53548.85 88888.00 2015-01-03 14:02:57.905 003 15344.62 63.79 53548.83 88888.00 2015-01-03 14:02:58.405 003 15344.73 63.72 53548.67 88888.00 2015-01-03 14:02:58.905 003 15344.84 63.71 53548.65 88888.00 2015-01-03 14:02:59.405 003 15344.81 63.71 53548.70 88888.00 2015-01-03 14:02:59.905 003 15344.72 63.72 53548.69 88888.00 2015-01-03 14:03:00.405 003 15344.70 63.69 53548.59 88888.00 2015-01-03 14:03:00.905 003 15344.80 63.69 53548.51 88888.00 2015-01-03 14:03:01.405 003 15344.94 63.68 53548.48 88888.00 2015-01-03 14:03:01.905 003 15344.96 63.67 53548.49 88888.00 2015-01-03 14:03:02.405 003 15344.84 63.61 53548.49 88888.00 2015-01-03 14:03:02.905 003 15344.76 63.59 53548.52 88888.00 2015-01-03 14:03:03.405 003 15344.80 63.47 53548.35 88888.00 2015-01-03 14:03:03.905 003 15344.96 63.42 53548.25 88888.00 2015-01-03 14:03:04.405 003 15344.85 63.36 53548.33 88888.00 2015-01-03 14:03:04.905 003 15344.71 63.26 53548.36 88888.00 2015-01-03 14:03:05.405 003 15344.68 63.19 53548.26 88888.00 2015-01-03 14:03:05.905 003 15344.78 63.11 53548.12 88888.00 2015-01-03 14:03:06.405 003 15344.75 63.04 53548.15 88888.00 2015-01-03 14:03:06.905 003 15344.54 62.98 53548.17 88888.00 2015-01-03 14:03:07.405 003 15344.40 62.85 53548.08 88888.00 2015-01-03 14:03:07.905 003 15344.51 62.73 53547.99 88888.00 2015-01-03 14:03:08.405 003 15344.61 62.65 53547.99 88888.00 2015-01-03 14:03:08.905 003 15344.53 62.61 53548.07 88888.00 2015-01-03 14:03:09.405 003 15344.44 62.55 53548.03 88888.00 2015-01-03 14:03:09.905 003 15344.46 62.48 53547.95 88888.00 2015-01-03 14:03:10.405 003 15344.57 62.41 53547.87 88888.00 2015-01-03 14:03:10.905 003 15344.46 62.32 53547.95 88888.00 2015-01-03 14:03:11.405 003 15344.31 62.28 53548.03 88888.00 2015-01-03 14:03:11.905 003 15344.26 62.28 53548.03 88888.00 2015-01-03 14:03:12.405 003 15344.33 62.24 53547.93 88888.00 2015-01-03 14:03:12.905 003 15344.40 62.17 53547.93 88888.00 2015-01-03 14:03:13.405 003 15344.30 62.15 53548.08 88888.00 2015-01-03 14:03:13.905 003 15344.10 62.14 53548.10 88888.00 2015-01-03 14:03:14.405 003 15343.92 62.11 53548.06 88888.00 2015-01-03 14:03:14.905 003 15343.91 62.08 53548.04 88888.00 2015-01-03 14:03:15.405 003 15343.96 62.05 53547.95 88888.00 2015-01-03 14:03:15.905 003 15343.96 62.04 53548.01 88888.00 2015-01-03 14:03:16.405 003 15343.84 62.05 53548.14 88888.00 2015-01-03 14:03:16.905 003 15343.70 62.07 53548.22 88888.00 2015-01-03 14:03:17.405 003 15343.59 62.07 53548.32 88888.00 2015-01-03 14:03:17.905 003 15343.53 62.09 53548.38 88888.00 2015-01-03 14:03:18.405 003 15343.45 62.07 53548.42 88888.00 2015-01-03 14:03:18.905 003 15343.42 62.05 53548.39 88888.00 2015-01-03 14:03:19.405 003 15343.33 62.06 53548.34 88888.00 2015-01-03 14:03:19.905 003 15343.30 62.06 53548.38 88888.00 2015-01-03 14:03:20.405 003 15343.34 62.05 53548.34 88888.00 2015-01-03 14:03:20.905 003 15343.34 62.04 53548.36 88888.00 2015-01-03 14:03:21.405 003 15343.34 62.07 53548.24 88888.00 2015-01-03 14:03:21.905 003 15343.31 62.05 53548.24 88888.00 2015-01-03 14:03:22.405 003 15343.35 62.05 53548.28 88888.00 2015-01-03 14:03:22.905 003 15343.43 62.03 53548.27 88888.00 2015-01-03 14:03:23.405 003 15343.55 62.00 53548.21 88888.00 2015-01-03 14:03:23.905 003 15343.69 61.97 53548.15 88888.00 2015-01-03 14:03:24.405 003 15343.85 62.00 53548.10 88888.00 2015-01-03 14:03:24.905 003 15343.95 61.99 53548.17 88888.00 2015-01-03 14:03:25.405 003 15344.03 62.03 53548.24 88888.00 2015-01-03 14:03:25.905 003 15344.06 62.08 53548.32 88888.00 2015-01-03 14:03:26.405 003 15344.14 62.08 53548.29 88888.00 2015-01-03 14:03:26.905 003 15344.23 62.08 53548.23 88888.00 2015-01-03 14:03:27.405 003 15344.42 62.03 53548.08 88888.00 2015-01-03 14:03:27.905 003 15344.55 62.00 53548.04 88888.00 2015-01-03 14:03:28.405 003 15344.54 62.00 53548.15 88888.00 2015-01-03 14:03:28.905 003 15344.50 62.06 53548.27 88888.00 2015-01-03 14:03:29.405 003 15344.46 62.05 53548.24 88888.00 2015-01-03 14:03:29.905 003 15344.54 62.03 53548.17 88888.00 2015-01-03 14:03:30.405 003 15344.69 61.97 53548.22 88888.00 2015-01-03 14:03:30.905 003 15344.61 61.90 53548.48 88888.00 2015-01-03 14:03:31.405 003 15344.51 61.89 53548.48 88888.00 2015-01-03 14:03:31.905 003 15344.45 61.88 53548.31 88888.00 2015-01-03 14:03:32.405 003 15344.48 61.88 53548.19 88888.00 2015-01-03 14:03:32.905 003 15344.58 61.95 53548.14 88888.00 2015-01-03 14:03:33.405 003 15344.62 61.89 53548.24 88888.00 2015-01-03 14:03:33.905 003 15344.54 61.85 53548.31 88888.00 2015-01-03 14:03:34.405 003 15344.36 61.86 53548.30 88888.00 2015-01-03 14:03:34.905 003 15344.23 61.88 53548.22 88888.00 2015-01-03 14:03:35.405 003 15344.30 61.82 53548.13 88888.00 2015-01-03 14:03:35.905 003 15344.34 61.86 53548.14 88888.00 2015-01-03 14:03:36.405 003 15344.22 61.89 53548.25 88888.00 2015-01-03 14:03:36.905 003 15344.09 61.92 53548.29 88888.00 2015-01-03 14:03:37.405 003 15344.07 61.96 53548.24 88888.00 2015-01-03 14:03:37.905 003 15344.06 61.95 53548.21 88888.00 2015-01-03 14:03:38.405 003 15344.00 61.94 53548.13 88888.00 2015-01-03 14:03:38.905 003 15344.07 61.92 53548.05 88888.00 2015-01-03 14:03:39.405 003 15344.06 61.91 53548.10 88888.00 2015-01-03 14:03:39.905 003 15344.00 61.90 53548.09 88888.00 2015-01-03 14:03:40.405 003 15343.96 61.91 53548.13 88888.00 2015-01-03 14:03:40.905 003 15343.89 61.90 53548.09 88888.00 2015-01-03 14:03:41.405 003 15343.90 61.88 53547.94 88888.00 2015-01-03 14:03:41.905 003 15343.99 61.90 53547.82 88888.00 2015-01-03 14:03:42.405 003 15344.17 61.87 53547.82 88888.00 2015-01-03 14:03:42.905 003 15344.23 61.87 53547.91 88888.00 2015-01-03 14:03:43.405 003 15344.17 61.92 53547.93 88888.00 2015-01-03 14:03:43.905 003 15344.13 61.90 53547.87 88888.00 2015-01-03 14:03:44.405 003 15344.26 61.89 53547.75 88888.00 2015-01-03 14:03:44.905 003 15344.46 61.85 53547.75 88888.00 2015-01-03 14:03:45.405 003 15344.31 61.80 53547.87 88888.00 2015-01-03 14:03:45.905 003 15344.25 61.80 53547.85 88888.00 2015-01-03 14:03:46.405 003 15344.32 61.81 53547.74 88888.00 2015-01-03 14:03:46.905 003 15344.45 61.79 53547.72 88888.00 2015-01-03 14:03:47.405 003 15344.43 61.78 53547.82 88888.00 2015-01-03 14:03:47.905 003 15344.32 61.83 53547.86 88888.00 2015-01-03 14:03:48.405 003 15344.39 61.82 53547.84 88888.00 2015-01-03 14:03:48.905 003 15344.45 61.81 53547.84 88888.00 2015-01-03 14:03:49.405 003 15344.42 61.83 53547.93 88888.00 2015-01-03 14:03:49.905 003 15344.25 61.90 53548.06 88888.00 2015-01-03 14:03:50.405 003 15344.17 61.88 53548.05 88888.00 2015-01-03 14:03:50.905 003 15344.18 61.85 53548.03 88888.00 2015-01-03 14:03:51.405 003 15344.22 61.81 53548.04 88888.00 2015-01-03 14:03:51.905 003 15344.14 61.85 53548.20 88888.00 2015-01-03 14:03:52.405 003 15343.97 61.86 53548.35 88888.00 2015-01-03 14:03:52.905 003 15343.82 61.89 53548.43 88888.00 2015-01-03 14:03:53.405 003 15343.72 61.92 53548.49 88888.00 2015-01-03 14:03:53.905 003 15343.55 61.89 53548.52 88888.00 2015-01-03 14:03:54.405 003 15343.46 61.87 53548.55 88888.00 2015-01-03 14:03:54.905 003 15343.42 61.83 53548.65 88888.00 2015-01-03 14:03:55.405 003 15343.34 61.85 53548.71 88888.00 2015-01-03 14:03:55.905 003 15343.33 61.85 53548.71 88888.00 2015-01-03 14:03:56.405 003 15343.31 61.82 53548.71 88888.00 2015-01-03 14:03:56.905 003 15343.30 61.79 53548.76 88888.00 2015-01-03 14:03:57.405 003 15343.26 61.76 53548.72 88888.00 2015-01-03 14:03:57.905 003 15343.26 61.73 53548.65 88888.00 2015-01-03 14:03:58.405 003 15343.32 61.74 53548.64 88888.00 2015-01-03 14:03:58.905 003 15343.32 61.77 53548.61 88888.00 2015-01-03 14:03:59.405 003 15343.23 61.77 53548.59 88888.00 2015-01-03 14:03:59.905 003 15343.25 61.73 53548.52 88888.00 2015-01-03 14:04:00.405 003 15343.30 61.71 53548.48 88888.00 2015-01-03 14:04:00.905 003 15343.30 61.66 53548.47 88888.00 2015-01-03 14:04:01.405 003 15343.28 61.65 53548.42 88888.00 2015-01-03 14:04:01.905 003 15343.34 61.68 53548.38 88888.00 2015-01-03 14:04:02.405 003 15343.34 61.71 53548.35 88888.00 2015-01-03 14:04:02.905 003 15343.28 61.68 53548.31 88888.00 2015-01-03 14:04:03.405 003 15343.31 61.65 53548.35 88888.00 2015-01-03 14:04:03.905 003 15343.32 61.71 53548.33 88888.00 2015-01-03 14:04:04.405 003 15343.33 61.76 53548.30 88888.00 2015-01-03 14:04:04.905 003 15343.31 61.74 53548.39 88888.00 2015-01-03 14:04:05.405 003 15343.30 61.73 53548.46 88888.00 2015-01-03 14:04:05.905 003 15343.26 61.73 53548.48 88888.00 2015-01-03 14:04:06.405 003 15343.24 61.77 53548.41 88888.00 2015-01-03 14:04:06.905 003 15343.15 61.80 53548.41 88888.00 2015-01-03 14:04:07.405 003 15343.06 61.79 53548.42 88888.00 2015-01-03 14:04:07.905 003 15343.06 61.78 53548.44 88888.00 2015-01-03 14:04:08.405 003 15343.06 61.80 53548.43 88888.00 2015-01-03 14:04:08.905 003 15342.97 61.82 53548.40 88888.00 2015-01-03 14:04:09.405 003 15342.90 61.83 53548.44 88888.00 2015-01-03 14:04:09.905 003 15342.82 61.83 53548.49 88888.00 2015-01-03 14:04:10.405 003 15342.73 61.80 53548.47 88888.00 2015-01-03 14:04:10.905 003 15342.60 61.80 53548.49 88888.00 2015-01-03 14:04:11.405 003 15342.44 61.81 53548.52 88888.00 2015-01-03 14:04:11.905 003 15342.27 61.77 53548.60 88888.00 2015-01-03 14:04:12.405 003 15342.24 61.77 53548.66 88888.00 2015-01-03 14:04:12.905 003 15342.34 61.74 53548.58 88888.00 2015-01-03 14:04:13.405 003 15342.37 61.71 53548.52 88888.00 2015-01-03 14:04:13.905 003 15342.41 61.68 53548.46 88888.00 2015-01-03 14:04:14.405 003 15342.35 61.66 53548.46 88888.00 2015-01-03 14:04:14.905 003 15342.20 61.68 53548.55 88888.00 2015-01-03 14:04:15.405 003 15342.24 61.62 53548.61 88888.00 2015-01-03 14:04:15.905 003 15342.33 61.47 53548.54 88888.00 2015-01-03 14:04:16.405 003 15342.50 61.38 53548.47 88888.00 2015-01-03 14:04:16.905 003 15342.65 61.40 53548.39 88888.00 2015-01-03 14:04:17.405 003 15342.76 61.36 53548.30 88888.00 2015-01-03 14:04:17.905 003 15342.85 61.28 53548.21 88888.00 2015-01-03 14:04:18.405 003 15342.86 61.20 53548.13 88888.00 2015-01-03 14:04:18.905 003 15342.89 61.13 53548.06 88888.00 2015-01-03 14:04:19.405 003 15342.96 61.07 53548.01 88888.00 2015-01-03 14:04:19.905 003 15343.01 61.05 53548.01 88888.00 2015-01-03 14:04:20.405 003 15343.05 60.99 53547.97 88888.00 2015-01-03 14:04:20.905 003 15343.09 60.93 53547.91 88888.00 2015-01-03 14:04:21.405 003 15343.12 60.91 53547.95 88888.00 2015-01-03 14:04:21.905 003 15343.12 60.90 53547.94 88888.00 2015-01-03 14:04:22.405 003 15343.07 60.90 53547.94 88888.00 2015-01-03 14:04:22.905 003 15342.99 60.91 53547.90 88888.00 2015-01-03 14:04:23.405 003 15342.86 60.93 53547.84 88888.00 2015-01-03 14:04:23.905 003 15342.79 60.92 53547.85 88888.00 2015-01-03 14:04:24.405 003 15342.65 60.93 53547.89 88888.00 2015-01-03 14:04:24.905 003 15342.58 60.91 53547.87 88888.00 2015-01-03 14:04:25.405 003 15342.54 60.93 53547.89 88888.00 2015-01-03 14:04:25.905 003 15342.45 60.95 53547.90 88888.00 2015-01-03 14:04:26.405 003 15342.40 60.96 53547.89 88888.00 2015-01-03 14:04:26.905 003 15342.40 61.00 53547.88 88888.00 2015-01-03 14:04:27.405 003 15342.34 61.05 53547.85 88888.00 2015-01-03 14:04:27.905 003 15342.26 61.05 53547.86 88888.00 2015-01-03 14:04:28.405 003 15342.19 61.08 53547.87 88888.00 2015-01-03 14:04:28.905 003 15342.15 61.13 53547.88 88888.00 2015-01-03 14:04:29.405 003 15342.09 61.13 53547.90 88888.00 2015-01-03 14:04:29.905 003 15342.00 61.14 53547.91 88888.00 2015-01-03 14:04:30.405 003 15341.84 61.13 53547.98 88888.00 2015-01-03 14:04:30.905 003 15341.74 61.12 53548.07 88888.00 2015-01-03 14:04:31.405 003 15341.78 61.12 53548.18 88888.00 2015-01-03 14:04:31.905 003 15341.82 61.05 53548.18 88888.00 2015-01-03 14:04:32.405 003 15341.86 61.07 53548.09 88888.00 2015-01-03 14:04:32.905 003 15341.84 61.04 53548.03 88888.00 2015-01-03 14:04:33.405 003 15341.79 61.03 53548.04 88888.00 2015-01-03 14:04:33.905 003 15341.68 61.03 53548.13 88888.00 2015-01-03 14:04:34.405 003 15341.70 61.04 53548.22 88888.00 2015-01-03 14:04:34.905 003 15341.81 60.97 53548.20 88888.00 2015-01-03 14:04:35.405 003 15341.91 60.94 53548.08 88888.00 2015-01-03 14:04:35.905 003 15342.06 60.93 53548.05 88888.00 2015-01-03 14:04:36.405 003 15342.10 60.93 53548.03 88888.00 2015-01-03 14:04:36.905 003 15342.10 60.95 53548.01 88888.00 2015-01-03 14:04:37.405 003 15342.09 61.02 53548.01 88888.00 2015-01-03 14:04:37.905 003 15342.13 60.99 53548.01 88888.00 2015-01-03 14:04:38.405 003 15342.20 61.03 53548.04 88888.00 2015-01-03 14:04:38.905 003 15342.33 61.10 53548.04 88888.00 2015-01-03 14:04:39.405 003 15342.46 61.13 53548.02 88888.00 2015-01-03 14:04:39.905 003 15342.60 61.19 53548.00 88888.00 2015-01-03 14:04:40.406 003 15342.68 61.27 53548.01 88888.00 2015-01-03 14:04:40.906 003 15342.78 61.31 53548.05 88888.00 2015-01-03 14:04:41.406 003 15342.86 61.38 53547.98 88888.00 2015-01-03 14:04:41.906 003 15342.95 61.46 53547.91 88888.00 2015-01-03 14:04:42.406 003 15342.97 61.49 53547.92 88888.00 2015-01-03 14:04:42.906 003 15343.05 61.63 53547.90 88888.00 2015-01-03 14:04:43.406 003 15343.07 61.74 53547.86 88888.00 2015-01-03 14:04:43.906 003 15343.12 61.87 53547.88 88888.00 2015-01-03 14:04:44.406 003 15343.13 61.89 53547.86 88888.00 2015-01-03 14:04:44.906 003 15343.14 61.94 53547.81 88888.00 2015-01-03 14:04:45.406 003 15343.27 62.00 53547.68 88888.00 2015-01-03 14:04:45.906 003 15343.35 62.03 53547.65 88888.00 2015-01-03 14:04:46.406 003 15343.44 62.11 53547.69 88888.00 2015-01-03 14:04:46.906 003 15343.42 62.20 53547.78 88888.00 2015-01-03 14:04:47.406 003 15343.36 62.23 53547.85 88888.00 2015-01-03 14:04:47.906 003 15343.31 62.29 53547.88 88888.00 2015-01-03 14:04:48.406 003 15343.19 62.31 53547.88 88888.00 2015-01-03 14:04:48.906 003 15343.18 62.35 53547.85 88888.00 2015-01-03 14:04:49.406 003 15343.13 62.35 53547.79 88888.00 2015-01-03 14:04:49.906 003 15343.14 62.35 53547.73 88888.00 2015-01-03 14:04:50.406 003 15343.17 62.37 53547.66 88888.00 2015-01-03 14:04:50.906 003 15343.24 62.31 53547.53 88888.00 2015-01-03 14:04:51.406 003 15343.34 62.32 53547.51 88888.00 2015-01-03 14:04:51.906 003 15343.40 62.30 53547.64 88888.00 2015-01-03 14:04:52.406 003 15343.28 62.34 53547.65 88888.00 2015-01-03 14:04:52.906 003 15343.13 62.37 53547.69 88888.00 2015-01-03 14:04:53.406 003 15343.04 62.34 53547.78 88888.00 2015-01-03 14:04:53.906 003 15343.03 62.33 53547.69 88888.00 2015-01-03 14:04:54.406 003 15343.00 62.25 53547.61 88888.00 2015-01-03 14:04:54.906 003 15342.98 62.25 53547.61 88888.00 2015-01-03 14:04:55.406 003 15342.95 62.29 53547.58 88888.00 2015-01-03 14:04:55.906 003 15343.05 62.26 53547.53 88888.00 2015-01-03 14:04:56.406 003 15343.16 62.23 53547.54 88888.00 2015-01-03 14:04:56.906 003 15343.18 62.18 53547.58 88888.00 2015-01-03 14:04:57.406 003 15343.13 62.17 53547.66 88888.00 2015-01-03 14:04:57.906 003 15343.09 62.15 53547.73 88888.00 2015-01-03 14:04:58.406 003 15343.00 62.17 53547.78 88888.00 2015-01-03 14:04:58.906 003 15342.94 62.14 53547.77 88888.00 2015-01-03 14:04:59.406 003 15342.95 62.09 53547.77 88888.00 2015-01-03 14:04:59.906 003 15342.91 62.03 53547.73 88888.00 2015-01-03 14:05:00.406 003 15342.91 61.97 53547.65 88888.00 2015-01-03 14:05:00.906 003 15342.96 61.90 53547.60 88888.00 2015-01-03 14:05:01.406 003 15343.01 61.83 53547.54 88888.00 2015-01-03 14:05:01.906 003 15343.10 61.78 53547.41 88888.00 2015-01-03 14:05:02.406 003 15343.28 61.74 53547.31 88888.00 2015-01-03 14:05:02.906 003 15343.36 61.71 53547.25 88888.00 2015-01-03 14:05:03.406 003 15343.28 61.62 53547.30 88888.00 2015-01-03 14:05:03.906 003 15343.24 61.59 53547.23 88888.00 2015-01-03 14:05:04.406 003 15343.28 61.49 53547.14 88888.00 2015-01-03 14:05:04.906 003 15343.43 61.42 53547.05 88888.00 2015-01-03 14:05:05.406 003 15343.62 61.31 53547.00 88888.00 2015-01-03 14:05:05.906 003 15343.58 61.26 53547.01 88888.00 2015-01-03 14:05:06.406 003 15343.51 61.23 53546.89 88888.00 2015-01-03 14:05:06.906 003 15343.63 61.13 53546.76 88888.00 2015-01-03 14:05:07.406 003 15343.77 61.11 53546.72 88888.00 2015-01-03 14:05:07.906 003 15343.70 61.14 53546.74 88888.00 2015-01-03 14:05:08.406 003 15343.78 61.13 53546.59 88888.00 2015-01-03 14:05:08.906 003 15343.89 61.08 53546.53 88888.00 2015-01-03 14:05:09.406 003 15343.81 61.04 53546.56 88888.00 2015-01-03 14:05:09.906 003 15343.89 61.02 53546.50 88888.00 2015-01-03 14:05:10.406 003 15343.94 61.01 53546.58 88888.00 2015-01-03 14:05:10.906 003 15343.79 61.04 53546.53 88888.00 2015-01-03 14:05:11.406 003 15343.91 61.10 53546.44 88888.00 2015-01-03 14:05:11.906 003 15343.90 61.12 53546.53 88888.00 2015-01-03 14:05:12.406 003 15343.79 61.16 53546.53 88888.00 2015-01-03 14:05:12.906 003 15343.90 61.20 53546.47 88888.00 2015-01-03 14:05:13.406 003 15343.80 61.30 53546.57 88888.00 2015-01-03 14:05:13.906 003 15343.70 61.37 53546.52 88888.00 2015-01-03 14:05:14.406 003 15343.79 61.42 53546.51 88888.00 2015-01-03 14:05:14.906 003 15343.66 61.47 53546.67 88888.00 2015-01-03 14:05:15.406 003 15343.60 61.52 53546.67 88888.00 2015-01-03 14:05:15.906 003 15343.75 61.48 53546.62 88888.00 2015-01-03 14:05:16.406 003 15343.72 61.51 53546.72 88888.00 2015-01-03 14:05:16.906 003 15343.68 61.61 53546.79 88888.00 2015-01-03 14:05:17.406 003 15343.75 61.66 53546.73 88888.00 2015-01-03 14:05:17.906 003 15343.71 61.70 53546.83 88888.00 2015-01-03 14:05:18.406 003 15343.60 61.74 53546.86 88888.00 2015-01-03 14:05:18.906 003 15343.60 61.73 53546.76 88888.00 2015-01-03 14:05:19.406 003 15343.70 61.73 53546.76 88888.00 2015-01-03 14:05:19.906 003 15343.64 61.74 53546.84 88888.00 2015-01-03 14:05:20.406 003 15343.58 61.80 53546.78 88888.00 2015-01-03 14:05:20.906 003 15343.80 61.76 53546.66 88888.00 2015-01-03 14:05:21.406 003 15343.79 61.70 53546.74 88888.00 2015-01-03 14:05:21.906 003 15343.69 61.68 53546.73 88888.00 2015-01-03 14:05:22.406 003 15343.77 61.68 53546.64 88888.00 2015-01-03 14:05:22.906 003 15343.82 61.70 53546.71 88888.00 2015-01-03 14:05:23.406 003 15343.76 61.68 53546.72 88888.00 2015-01-03 14:05:23.906 003 15343.87 61.62 53546.63 88888.00 2015-01-03 14:05:24.406 003 15343.90 61.56 53546.68 88888.00 2015-01-03 14:05:24.906 003 15343.79 61.56 53546.68 88888.00 2015-01-03 14:05:25.406 003 15343.89 61.53 53546.57 88888.00 2015-01-03 14:05:25.906 003 15343.96 61.53 53546.63 88888.00 2015-01-03 14:05:26.406 003 15343.86 61.51 53546.61 88888.00 2015-01-03 14:05:26.906 003 15343.94 61.45 53546.51 88888.00 2015-01-03 14:05:27.406 003 15343.89 61.40 53546.61 88888.00 2015-01-03 14:05:27.906 003 15343.78 61.38 53546.63 88888.00 2015-01-03 14:05:28.406 003 15343.89 61.42 53546.53 88888.00 2015-01-03 14:05:28.906 003 15343.86 61.47 53546.60 88888.00 2015-01-03 14:05:29.406 003 15343.81 61.46 53546.61 88888.00 2015-01-03 14:05:29.906 003 15343.88 61.48 53546.64 88888.00 2015-01-03 14:05:30.406 003 15343.79 61.53 53546.78 88888.00 2015-01-03 14:05:30.906 003 15343.69 61.53 53546.71 88888.00 2015-01-03 14:05:31.406 003 15343.79 61.44 53546.70 88888.00 2015-01-03 14:05:31.906 003 15343.78 61.43 53546.82 88888.00 2015-01-03 14:05:32.406 003 15343.64 61.47 53546.87 88888.00 2015-01-03 14:05:32.906 003 15343.77 61.53 53546.76 88888.00 2015-01-03 14:05:33.406 003 15343.80 61.56 53546.81 88888.00 2015-01-03 14:05:33.906 003 15343.63 61.62 53546.91 88888.00 2015-01-03 14:05:34.406 003 15343.68 61.62 53546.93 88888.00 2015-01-03 14:05:34.906 003 15343.86 61.60 53546.91 88888.00 2015-01-03 14:05:35.406 003 15343.84 61.62 53547.06 88888.00 2015-01-03 14:05:35.906 003 15343.68 61.65 53547.12 88888.00 2015-01-03 14:05:36.406 003 15343.73 61.60 53547.08 88888.00 2015-01-03 14:05:36.906 003 15343.88 61.60 53547.08 88888.00 2015-01-03 14:05:37.406 003 15343.87 61.57 53547.22 88888.00 2015-01-03 14:05:37.906 003 15343.79 61.59 53547.31 88888.00 2015-01-03 14:05:38.406 003 15343.94 61.65 53547.23 88888.00 2015-01-03 14:05:38.906 003 15344.05 61.70 53547.23 88888.00 2015-01-03 14:05:39.406 003 15343.98 61.70 53547.31 88888.00 2015-01-03 14:05:39.906 003 15343.89 61.69 53547.29 88888.00 2015-01-03 14:05:40.406 003 15344.04 61.65 53547.23 88888.00 2015-01-03 14:05:40.906 003 15344.18 61.63 53547.29 88888.00 2015-01-03 14:05:41.406 003 15344.12 61.65 53547.39 88888.00 2015-01-03 14:05:41.906 003 15344.13 61.65 53547.33 88888.00 2015-01-03 14:05:42.406 003 15344.22 61.57 53547.24 88888.00 2015-01-03 14:05:42.906 003 15344.23 61.57 53547.29 88888.00 2015-01-03 14:05:43.406 003 15344.13 61.57 53547.34 88888.00 2015-01-03 14:05:43.906 003 15344.18 61.49 53547.24 88888.00 2015-01-03 14:05:44.406 003 15344.24 61.48 53547.22 88888.00 2015-01-03 14:05:44.906 003 15344.15 61.52 53547.29 88888.00 2015-01-03 14:05:45.406 003 15344.21 61.54 53547.19 88888.00 2015-01-03 14:05:45.906 003 15344.37 61.51 53547.12 88888.00 2015-01-03 14:05:46.406 003 15344.31 61.52 53547.19 88888.00 2015-01-03 14:05:46.906 003 15344.32 61.52 53547.13 88888.00 2015-01-03 14:05:47.406 003 15344.42 61.47 53547.14 88888.00 2015-01-03 14:05:47.906 003 15344.40 61.54 53547.18 88888.00 2015-01-03 14:05:48.406 003 15344.46 61.53 53547.08 88888.00 2015-01-03 14:05:48.906 003 15344.57 61.45 53547.05 88888.00 2015-01-03 14:05:49.406 003 15344.51 61.40 53547.08 88888.00 2015-01-03 14:05:49.906 003 15344.59 61.43 53546.97 88888.00 2015-01-03 14:05:50.406 003 15344.60 61.43 53546.98 88888.00 2015-01-03 14:05:50.906 003 15344.57 61.43 53546.96 88888.00 2015-01-03 14:05:51.406 003 15344.69 61.44 53546.91 88888.00 2015-01-03 14:05:51.906 003 15344.61 61.46 53546.92 88888.00 2015-01-03 14:05:52.406 003 15344.62 61.46 53546.87 88888.00 2015-01-03 14:05:52.906 003 15344.61 61.47 53546.92 88888.00 2015-01-03 14:05:53.406 003 15344.58 61.46 53546.96 88888.00 2015-01-03 14:05:53.906 003 15344.62 61.45 53546.89 88888.00 2015-01-03 14:05:54.406 003 15344.48 61.44 53546.97 88888.00 2015-01-03 14:05:54.906 003 15344.46 61.45 53546.90 88888.00 2015-01-03 14:05:55.406 003 15344.48 61.51 53546.99 88888.00 2015-01-03 14:05:55.906 003 15344.33 61.51 53547.05 88888.00 2015-01-03 14:05:56.406 003 15344.42 61.49 53547.00 88888.00 2015-01-03 14:05:56.906 003 15344.35 61.57 53547.13 88888.00 2015-01-03 14:05:57.406 003 15344.22 61.55 53547.18 88888.00 2015-01-03 14:05:57.906 003 15344.26 61.53 53547.08 88888.00 2015-01-03 14:05:58.406 003 15344.23 61.61 53547.24 88888.00 2015-01-03 14:05:58.906 003 15344.08 61.65 53547.32 88888.00 2015-01-03 14:05:59.406 003 15344.13 61.68 53547.25 88888.00 2015-01-03 14:05:59.906 003 15344.24 61.69 53547.30 88888.00 2015-01-03 14:06:00.406 003 15344.09 61.76 53547.43 88888.00 2015-01-03 14:06:00.906 003 15343.95 61.77 53547.43 88888.00 2015-01-03 14:06:01.406 003 15344.03 61.79 53547.34 88888.00 2015-01-03 14:06:01.906 003 15344.08 61.81 53547.39 88888.00 2015-01-03 14:06:02.406 003 15344.04 61.85 53547.51 88888.00 2015-01-03 14:06:02.906 003 15344.04 61.90 53547.49 88888.00 2015-01-03 14:06:03.406 003 15344.15 61.87 53547.38 88888.00 2015-01-03 14:06:03.906 003 15344.27 61.86 53547.40 88888.00 2015-01-03 14:06:04.406 003 15344.19 61.87 53547.47 88888.00 2015-01-03 14:06:04.906 003 15344.17 61.87 53547.42 88888.00 2015-01-03 14:06:05.406 003 15344.34 61.87 53547.28 88888.00 2015-01-03 14:06:05.906 003 15344.42 61.86 53547.33 88888.00 2015-01-03 14:06:06.406 003 15344.41 61.87 53547.40 88888.00 2015-01-03 14:06:06.906 003 15344.55 61.89 53547.26 88888.00 2015-01-03 14:06:07.406 003 15344.60 61.91 53547.34 88888.00 2015-01-03 14:06:07.906 003 15344.55 61.92 53547.41 88888.00 2015-01-03 14:06:08.406 003 15344.69 61.85 53547.31 88888.00 2015-01-03 14:06:08.906 003 15344.71 61.85 53547.37 88888.00 2015-01-03 14:06:09.406 003 15344.61 61.90 53547.40 88888.00 2015-01-03 14:06:09.906 003 15344.80 61.81 53547.38 88888.00 2015-01-03 14:06:10.406 003 15344.76 61.82 53547.46 88888.00 2015-01-03 14:06:10.906 003 15344.67 61.79 53547.41 88888.00 2015-01-03 14:06:11.406 003 15344.78 61.76 53547.37 88888.00 2015-01-03 14:06:11.906 003 15344.64 61.74 53547.49 88888.00 2015-01-03 14:06:12.406 003 15344.54 61.70 53547.49 88888.00 2015-01-03 14:06:12.906 003 15344.67 61.68 53547.43 88888.00 2015-01-03 14:06:13.406 003 15344.53 61.64 53547.51 88888.00 2015-01-03 14:06:13.906 003 15344.36 61.60 53547.64 88888.00 2015-01-03 14:06:14.406 003 15344.37 61.49 53547.57 88888.00 2015-01-03 14:06:14.906 003 15344.41 61.42 53547.55 88888.00 2015-01-03 14:06:15.406 003 15344.25 61.38 53547.67 88888.00 2015-01-03 14:06:15.906 003 15344.12 61.33 53547.69 88888.00 2015-01-03 14:06:16.406 003 15344.21 61.26 53547.63 88888.00 2015-01-03 14:06:16.906 003 15344.31 61.21 53547.65 88888.00 2015-01-03 14:06:17.406 003 15344.23 61.14 53547.74 88888.00 2015-01-03 14:06:17.906 003 15344.06 61.09 53547.77 88888.00 2015-01-03 14:06:18.406 003 15344.00 61.03 53547.71 88888.00 2015-01-03 14:06:18.906 003 15344.15 61.01 53547.62 88888.00 2015-01-03 14:06:19.406 003 15344.16 60.96 53547.70 88888.00 2015-01-03 14:06:19.906 003 15344.00 60.93 53547.81 88888.00 2015-01-03 14:06:20.406 003 15343.96 60.87 53547.74 88888.00 2015-01-03 14:06:20.906 003 15344.08 60.84 53547.64 88888.00 2015-01-03 14:06:21.406 003 15344.21 60.78 53547.61 88888.00 2015-01-03 14:06:21.906 003 15344.22 60.75 53547.65 88888.00 2015-01-03 14:06:22.406 003 15344.08 60.76 53547.65 88888.00 2015-01-03 14:06:22.906 003 15344.12 60.65 53547.61 88888.00 2015-01-03 14:06:23.406 003 15344.22 60.60 53547.49 88888.00 2015-01-03 14:06:23.906 003 15344.19 60.62 53547.55 88888.00 2015-01-03 14:06:24.406 003 15343.98 60.61 53547.57 88888.00 2015-01-03 14:06:24.906 003 15343.97 60.61 53547.50 88888.00 2015-01-03 14:06:25.406 003 15344.05 60.64 53547.37 88888.00 2015-01-03 14:06:25.906 003 15344.06 60.60 53547.40 88888.00 2015-01-03 14:06:26.406 003 15343.91 60.59 53547.45 88888.00 2015-01-03 14:06:26.906 003 15343.87 60.62 53547.42 88888.00 2015-01-03 14:06:27.406 003 15343.91 60.60 53547.26 88888.00 2015-01-03 14:06:27.906 003 15343.91 60.62 53547.25 88888.00 2015-01-03 14:06:28.406 003 15343.76 60.58 53547.34 88888.00 2015-01-03 14:06:28.906 003 15343.68 60.60 53547.30 88888.00 2015-01-03 14:06:29.406 003 15343.78 60.62 53547.19 88888.00 2015-01-03 14:06:29.906 003 15343.84 60.61 53547.19 88888.00 2015-01-03 14:06:30.406 003 15343.70 60.60 53547.24 88888.00 2015-01-03 14:06:30.906 003 15343.57 60.57 53547.28 88888.00 2015-01-03 14:06:31.406 003 15343.58 60.51 53547.18 88888.00 2015-01-03 14:06:31.906 003 15343.70 60.55 53547.08 88888.00 2015-01-03 14:06:32.406 003 15343.66 60.56 53547.21 88888.00 2015-01-03 14:06:32.906 003 15343.52 60.56 53547.24 88888.00 2015-01-03 14:06:33.406 003 15343.45 60.56 53547.20 88888.00 2015-01-03 14:06:33.906 003 15343.54 60.56 53547.11 88888.00 2015-01-03 14:06:34.406 003 15343.57 60.55 53547.18 88888.00 2015-01-03 14:06:34.906 003 15343.49 60.55 53547.33 88888.00 2015-01-03 14:06:35.406 003 15343.39 60.53 53547.34 88888.00 2015-01-03 14:06:35.906 003 15343.34 60.48 53547.25 88888.00 2015-01-03 14:06:36.406 003 15343.44 60.43 53547.15 88888.00 2015-01-03 14:06:36.906 003 15343.62 60.42 53547.20 88888.00 2015-01-03 14:06:37.406 003 15343.54 60.47 53547.31 88888.00 2015-01-03 14:06:37.906 003 15343.43 60.48 53547.40 88888.00 2015-01-03 14:06:38.406 003 15343.42 60.48 53547.35 88888.00 2015-01-03 14:06:38.906 003 15343.54 60.49 53547.26 88888.00 2015-01-03 14:06:39.406 003 15343.70 60.48 53547.22 88888.00 2015-01-03 14:06:39.906 003 15343.76 60.48 53547.29 88888.00 2015-01-03 14:06:40.406 003 15343.76 60.53 53547.31 88888.00 2015-01-03 14:06:40.906 003 15343.82 60.53 53547.23 88888.00 2015-01-03 14:06:41.406 003 15343.99 60.56 53547.15 88888.00 2015-01-03 14:06:41.906 003 15343.94 60.57 53547.25 88888.00 2015-01-03 14:06:42.406 003 15343.85 60.58 53547.23 88888.00 2015-01-03 14:06:42.906 003 15343.94 60.55 53547.07 88888.00 2015-01-03 14:06:43.406 003 15344.05 60.48 53547.12 88888.00 2015-01-03 14:06:43.906 003 15343.92 60.44 53547.23 88888.00 2015-01-03 14:06:44.406 003 15343.85 60.41 53547.19 88888.00 2015-01-03 14:06:44.906 003 15344.00 60.39 53547.07 88888.00 2015-01-03 14:06:45.406 003 15344.06 60.39 53547.13 88888.00 2015-01-03 14:06:45.906 003 15343.87 60.32 53547.22 88888.00 2015-01-03 14:06:46.406 003 15343.77 60.22 53547.15 88888.00 2015-01-03 14:06:46.906 003 15343.92 60.17 53547.15 88888.00 2015-01-03 14:06:47.406 003 15343.85 60.16 53547.26 88888.00 2015-01-03 14:06:47.906 003 15343.66 60.12 53547.24 88888.00 2015-01-03 14:06:48.406 003 15343.61 60.02 53547.12 88888.00 2015-01-03 14:06:48.906 003 15343.70 59.92 53547.06 88888.00 2015-01-03 14:06:49.406 003 15343.69 59.90 53547.19 88888.00 2015-01-03 14:06:49.906 003 15343.53 59.83 53547.19 88888.00 2015-01-03 14:06:50.406 003 15343.52 59.79 53547.12 88888.00 2015-01-03 14:06:50.906 003 15343.67 59.70 53547.01 88888.00 2015-01-03 14:06:51.406 003 15343.66 59.65 53547.07 88888.00 2015-01-03 14:06:51.906 003 15343.48 59.62 53547.11 88888.00 2015-01-03 14:06:52.406 003 15343.37 59.63 53547.07 88888.00 2015-01-03 14:06:52.906 003 15343.40 59.57 53547.02 88888.00 2015-01-03 14:06:53.406 003 15343.44 59.53 53547.02 88888.00 2015-01-03 14:06:53.906 003 15343.30 59.50 53547.10 88888.00 2015-01-03 14:06:54.406 003 15343.17 59.52 53547.11 88888.00 2015-01-03 14:06:54.906 003 15343.14 59.49 53547.10 88888.00 2015-01-03 14:06:55.406 003 15343.10 59.53 53547.04 88888.00 2015-01-03 14:06:55.906 003 15343.17 59.58 53547.01 88888.00 2015-01-03 14:06:56.406 003 15343.12 59.58 53547.14 88888.00 2015-01-03 14:06:56.906 003 15342.92 59.58 53547.30 88888.00 2015-01-03 14:06:57.406 003 15342.80 59.56 53547.29 88888.00 2015-01-03 14:06:57.906 003 15342.70 59.61 53547.35 88888.00 2015-01-03 14:06:58.406 003 15342.62 59.60 53547.42 88888.00 2015-01-03 14:06:58.906 003 15342.58 59.66 53547.42 88888.00 2015-01-03 14:06:59.406 003 15342.52 59.71 53547.44 88888.00 2015-01-03 14:06:59.906 003 15342.51 59.65 53547.46 88888.00 2015-01-03 14:07:00.406 003 15342.52 59.62 53547.44 88888.00 2015-01-03 14:07:00.906 003 15342.49 59.62 53547.44 88888.00 2015-01-03 14:07:01.406 003 15342.45 59.62 53547.46 88888.00 2015-01-03 14:07:01.906 003 15342.46 59.63 53547.50 88888.00 2015-01-03 14:07:02.406 003 15342.49 59.64 53547.65 88888.00 2015-01-03 14:07:02.906 003 15342.49 59.64 53547.73 88888.00 2015-01-03 14:07:03.406 003 15342.47 59.58 53547.57 88888.00 2015-01-03 14:07:03.906 003 15342.51 59.60 53547.47 88888.00 2015-01-03 14:07:04.406 003 15342.59 59.60 53547.40 88888.00 2015-01-03 14:07:04.906 003 15342.64 59.58 53547.33 88888.00 2015-01-03 14:07:05.406 003 15342.67 59.58 53547.34 88888.00 2015-01-03 14:07:05.906 003 15342.69 59.58 53547.42 88888.00 2015-01-03 14:07:06.406 003 15342.76 59.55 53547.43 88888.00 2015-01-03 14:07:06.906 003 15342.80 59.56 53547.44 88888.00 2015-01-03 14:07:07.406 003 15342.85 59.61 53547.43 88888.00 2015-01-03 14:07:07.906 003 15342.82 59.65 53547.35 88888.00 2015-01-03 14:07:08.406 003 15342.80 59.70 53547.31 88888.00 2015-01-03 14:07:08.906 003 15342.86 59.73 53547.22 88888.00 2015-01-03 14:07:09.406 003 15342.99 59.75 53547.10 88888.00 2015-01-03 14:07:09.906 003 15343.12 59.81 53546.99 88888.00 2015-01-03 14:07:10.406 003 15343.17 59.86 53547.05 88888.00 2015-01-03 14:07:10.906 003 15343.10 59.95 53547.14 88888.00 2015-01-03 14:07:11.406 003 15343.03 60.05 53547.06 88888.00 2015-01-03 14:07:11.906 003 15343.04 60.07 53547.00 88888.00 2015-01-03 14:07:12.406 003 15343.12 60.10 53546.90 88888.00 2015-01-03 14:07:12.906 003 15343.16 60.17 53546.92 88888.00 2015-01-03 14:07:13.406 003 15343.06 60.26 53547.03 88888.00 2015-01-03 14:07:13.906 003 15342.90 60.35 53547.09 88888.00 2015-01-03 14:07:14.406 003 15342.72 60.42 53547.12 88888.00 2015-01-03 14:07:14.906 003 15342.74 60.48 53547.06 88888.00 2015-01-03 14:07:15.406 003 15342.77 60.55 53547.02 88888.00 2015-01-03 14:07:15.906 003 15342.78 60.58 53547.00 88888.00 2015-01-03 14:07:16.406 003 15342.78 60.58 53547.06 88888.00 2015-01-03 14:07:16.906 003 15342.71 60.64 53547.23 88888.00 2015-01-03 14:07:17.406 003 15342.65 60.69 53547.38 88888.00 2015-01-03 14:07:17.906 003 15342.56 60.75 53547.45 88888.00 2015-01-03 14:07:18.406 003 15342.51 60.83 53547.50 88888.00 2015-01-03 14:07:18.906 003 15342.45 60.88 53547.49 88888.00 2015-01-03 14:07:19.406 003 15342.45 60.93 53547.55 88888.00 2015-01-03 14:07:19.906 003 15342.45 61.00 53547.60 88888.00 2015-01-03 14:07:20.406 003 15342.52 61.03 53547.60 88888.00 2015-01-03 14:07:20.906 003 15342.51 61.10 53547.59 88888.00 2015-01-03 14:07:21.406 003 15342.54 61.20 53547.63 88888.00 2015-01-03 14:07:21.906 003 15342.62 61.20 53547.64 88888.00 2015-01-03 14:07:22.406 003 15342.72 61.20 53547.61 88888.00 2015-01-03 14:07:22.906 003 15342.77 61.16 53547.60 88888.00 2015-01-03 14:07:23.406 003 15342.85 61.25 53547.62 88888.00 2015-01-03 14:07:23.906 003 15342.94 61.34 53547.55 88888.00 2015-01-03 14:07:24.406 003 15343.07 61.34 53547.48 88888.00 2015-01-03 14:07:24.906 003 15343.24 61.34 53547.39 88888.00 2015-01-03 14:07:25.406 003 15343.45 61.36 53547.55 88888.00 2015-01-03 14:07:25.906 003 15343.48 61.37 53547.85 88888.00 2015-01-03 14:07:26.406 003 15343.41 61.49 53547.71 88888.00 2015-01-03 14:07:26.906 003 15343.41 61.59 53547.68 88888.00 2015-01-03 14:07:27.406 003 15343.43 61.64 53547.61 88888.00 2015-01-03 14:07:27.906 003 15343.53 61.63 53547.50 88888.00 2015-01-03 14:07:28.406 003 15343.75 61.61 53547.43 88888.00 2015-01-03 14:07:28.906 003 15343.82 61.62 53547.46 88888.00 2015-01-03 14:07:29.406 003 15343.76 61.65 53547.57 88888.00 2015-01-03 14:07:29.906 003 15343.64 61.70 53547.53 88888.00 2015-01-03 14:07:30.406 003 15343.66 61.68 53547.49 88888.00 2015-01-03 14:07:30.906 003 15343.78 61.64 53547.44 88888.00 2015-01-03 14:07:31.406 003 15343.81 61.66 53547.46 88888.00 2015-01-03 14:07:31.906 003 15343.77 61.65 53547.53 88888.00 2015-01-03 14:07:32.406 003 15343.75 61.65 53547.54 88888.00 2015-01-03 14:07:32.906 003 15343.79 61.59 53547.49 88888.00 2015-01-03 14:07:33.406 003 15343.96 61.54 53547.41 88888.00 2015-01-03 14:07:33.906 003 15343.92 61.48 53547.44 88888.00 2015-01-03 14:07:34.406 003 15343.79 61.49 53547.46 88888.00 2015-01-03 14:07:34.906 003 15343.77 61.49 53547.46 88888.00 2015-01-03 14:07:35.406 003 15343.86 61.46 53547.34 88888.00 2015-01-03 14:07:35.906 003 15344.01 61.47 53547.41 88888.00 2015-01-03 14:07:36.406 003 15343.92 61.42 53547.47 88888.00 2015-01-03 14:07:36.906 003 15343.79 61.36 53547.42 88888.00 2015-01-03 14:07:37.406 003 15343.79 61.30 53547.27 88888.00 2015-01-03 14:07:37.906 003 15343.94 61.26 53547.23 88888.00 2015-01-03 14:07:38.406 003 15343.88 61.23 53547.30 88888.00 2015-01-03 14:07:38.906 003 15343.75 61.23 53547.23 88888.00 2015-01-03 14:07:39.406 003 15343.79 61.13 53547.09 88888.00 2015-01-03 14:07:39.906 003 15343.88 61.05 53547.04 88888.00 2015-01-03 14:07:40.406 003 15343.78 60.99 53547.10 88888.00 2015-01-03 14:07:40.906 003 15343.67 60.96 53547.14 88888.00 2015-01-03 14:07:41.406 003 15343.77 60.85 53547.01 88888.00 2015-01-03 14:07:41.906 003 15343.85 60.78 53546.99 88888.00 2015-01-03 14:07:42.406 003 15343.71 60.71 53547.08 88888.00 2015-01-03 14:07:42.906 003 15343.66 60.65 53546.98 88888.00 2015-01-03 14:07:43.406 003 15343.81 60.59 53546.86 88888.00 2015-01-03 14:07:43.906 003 15343.81 60.52 53546.96 88888.00 2015-01-03 14:07:44.406 003 15343.70 60.42 53546.94 88888.00 2015-01-03 14:07:44.906 003 15343.76 60.30 53546.82 88888.00 2015-01-03 14:07:45.406 003 15343.89 60.18 53546.78 88888.00 2015-01-03 14:07:45.906 003 15343.80 60.14 53546.86 88888.00 2015-01-03 14:07:46.406 003 15343.85 60.06 53546.78 88888.00 2015-01-03 14:07:46.906 003 15344.04 59.97 53546.69 88888.00 2015-01-03 14:07:47.406 003 15344.01 59.91 53546.73 88888.00 2015-01-03 14:07:47.906 003 15344.12 59.84 53546.60 88888.00 2015-01-03 14:07:48.406 003 15344.28 59.73 53546.57 88888.00 2015-01-03 14:07:48.906 003 15344.25 59.69 53546.52 88888.00 2015-01-03 14:07:49.406 003 15344.45 59.62 53546.47 88888.00 2015-01-03 14:07:49.906 003 15344.46 59.58 53546.52 88888.00 2015-01-03 14:07:50.406 003 15344.63 59.53 53546.42 88888.00 2015-01-03 14:07:50.906 003 15344.70 59.56 53546.47 88888.00 2015-01-03 14:07:51.406 003 15344.70 59.50 53546.37 88888.00 2015-01-03 14:07:51.906 003 15344.67 59.48 53546.41 88888.00 2015-01-03 14:07:52.406 003 15344.79 59.49 53546.34 88888.00 2015-01-03 14:07:52.906 003 15344.79 59.55 53546.37 88888.00 2015-01-03 14:07:53.406 003 15344.84 59.57 53546.29 88888.00 2015-01-03 14:07:53.906 003 15344.78 59.62 53546.38 88888.00 2015-01-03 14:07:54.406 003 15344.76 59.62 53546.29 88888.00 2015-01-03 14:07:54.906 003 15344.66 59.66 53546.39 88888.00 2015-01-03 14:07:55.406 003 15344.70 59.69 53546.44 88888.00 2015-01-03 14:07:55.906 003 15344.60 59.72 53546.59 88888.00 2015-01-03 14:07:56.406 003 15344.46 59.76 53546.53 88888.00 2015-01-03 14:07:56.906 003 15344.40 59.84 53546.62 88888.00 2015-01-03 14:07:57.406 003 15344.21 59.92 53546.66 88888.00 2015-01-03 14:07:57.906 003 15344.19 59.93 53546.65 88888.00 2015-01-03 14:07:58.406 003 15344.03 59.96 53546.84 88888.00 2015-01-03 14:07:58.906 003 15343.79 60.01 53546.93 88888.00 2015-01-03 14:07:59.406 003 15343.71 60.06 53546.93 88888.00 2015-01-03 14:07:59.906 003 15343.64 60.12 53547.11 88888.00 2015-01-03 14:08:00.406 003 15343.49 60.16 53547.26 88888.00 2015-01-03 14:08:00.906 003 15343.33 60.21 53547.27 88888.00 2015-01-03 14:08:01.406 003 15343.24 60.18 53547.22 88888.00 2015-01-03 14:08:01.906 003 15343.24 60.16 53547.17 88888.00 2015-01-03 14:08:02.406 003 15343.28 60.22 53547.30 88888.00 2015-01-03 14:08:02.906 003 15343.16 60.30 53547.42 88888.00 2015-01-03 14:08:03.406 003 15343.00 60.31 53547.47 88888.00 2015-01-03 14:08:03.906 003 15342.94 60.34 53547.50 88888.00 2015-01-03 14:08:04.406 003 15342.87 60.39 53547.50 88888.00 2015-01-03 14:08:04.906 003 15342.88 60.41 53547.47 88888.00 2015-01-03 14:08:05.406 003 15342.92 60.44 53547.35 88888.00 2015-01-03 14:08:05.906 003 15342.99 60.45 53547.29 88888.00 2015-01-03 14:08:06.406 003 15343.14 60.45 53547.27 88888.00 2015-01-03 14:08:06.906 003 15343.22 60.53 53547.30 88888.00 2015-01-03 14:08:07.406 003 15343.18 60.56 53547.38 88888.00 2015-01-03 14:08:07.906 003 15343.14 60.58 53547.40 88888.00 2015-01-03 14:08:08.406 003 15343.12 60.59 53547.37 88888.00 2015-01-03 14:08:08.906 003 15343.16 60.60 53547.28 88888.00 2015-01-03 14:08:09.406 003 15343.33 60.57 53547.20 88888.00 2015-01-03 14:08:09.906 003 15343.52 60.58 53547.22 88888.00 2015-01-03 14:08:10.406 003 15343.53 60.57 53547.34 88888.00 2015-01-03 14:08:10.906 003 15343.50 60.59 53547.34 88888.00 2015-01-03 14:08:11.406 003 15343.54 60.56 53547.30 88888.00 2015-01-03 14:08:11.906 003 15343.72 60.50 53547.25 88888.00 2015-01-03 14:08:12.406 003 15343.86 60.44 53547.20 88888.00 2015-01-03 14:08:12.906 003 15343.80 60.45 53547.24 88888.00 2015-01-03 14:08:13.406 003 15343.87 60.40 53547.20 88888.00 2015-01-03 14:08:13.906 003 15344.05 60.32 53547.11 88888.00 2015-01-03 14:08:14.406 003 15344.10 60.27 53547.17 88888.00 2015-01-03 14:08:14.906 003 15344.06 60.26 53547.22 88888.00 2015-01-03 14:08:15.406 003 15344.16 60.22 53547.09 88888.00 2015-01-03 14:08:15.906 003 15344.33 60.16 53547.09 88888.00 2015-01-03 14:08:16.406 003 15344.23 60.14 53547.14 88888.00 2015-01-03 14:08:16.906 003 15344.31 60.10 53547.00 88888.00 2015-01-03 14:08:17.406 003 15344.43 60.12 53547.01 88888.00 2015-01-03 14:08:17.906 003 15344.34 60.09 53547.12 88888.00 2015-01-03 14:08:18.406 003 15344.43 60.02 53547.08 88888.00 2015-01-03 14:08:18.906 003 15344.46 60.01 53547.08 88888.00 2015-01-03 14:08:19.406 003 15344.44 60.02 53547.10 88888.00 2015-01-03 14:08:19.906 003 15344.48 59.96 53547.00 88888.00 2015-01-03 14:08:20.406 003 15344.39 59.91 53547.04 88888.00 2015-01-03 14:08:20.906 003 15344.31 59.92 53547.01 88888.00 2015-01-03 14:08:21.406 003 15344.43 59.84 53546.96 88888.00 2015-01-03 14:08:21.906 003 15344.35 59.81 53547.02 88888.00 2015-01-03 14:08:22.406 003 15344.19 59.84 53546.99 88888.00 2015-01-03 14:08:22.906 003 15344.32 59.84 53546.89 88888.00 2015-01-03 14:08:23.406 003 15344.23 59.87 53546.98 88888.00 2015-01-03 14:08:23.906 003 15344.10 59.89 53546.98 88888.00 2015-01-03 14:08:24.406 003 15344.16 59.88 53546.96 88888.00 2015-01-03 14:08:24.906 003 15344.07 59.91 53547.04 88888.00 2015-01-03 14:08:25.406 003 15343.96 59.92 53547.06 88888.00 2015-01-03 14:08:25.906 003 15344.06 59.96 53547.01 88888.00 2015-01-03 14:08:26.406 003 15343.99 60.01 53547.07 88888.00 2015-01-03 14:08:26.906 003 15343.81 60.00 53547.19 88888.00 2015-01-03 14:08:27.406 003 15343.84 60.05 53547.15 88888.00 2015-01-03 14:08:27.906 003 15343.95 60.10 53547.14 88888.00 2015-01-03 14:08:28.406 003 15343.87 60.19 53547.31 88888.00 2015-01-03 14:08:28.906 003 15343.75 60.26 53547.34 88888.00 2015-01-03 14:08:29.406 003 15343.75 60.31 53547.24 88888.00 2015-01-03 14:08:29.906 003 15343.84 60.35 53547.27 88888.00 2015-01-03 14:08:30.406 003 15343.73 60.39 53547.40 88888.00 2015-01-03 14:08:30.906 003 15343.49 60.45 53547.51 88888.00 2015-01-03 14:08:31.406 003 15343.40 60.50 53547.55 88888.00 2015-01-03 14:08:31.906 003 15343.36 60.50 53547.64 88888.00 2015-01-03 14:08:32.406 003 15343.35 60.52 53547.65 88888.00 2015-01-03 14:08:32.906 003 15343.43 60.56 53547.67 88888.00 2015-01-03 14:08:33.406 003 15343.42 60.55 53547.72 88888.00 2015-01-03 14:08:33.906 003 15343.36 60.51 53547.87 88888.00 2015-01-03 14:08:34.406 003 15343.28 60.50 53548.00 88888.00 2015-01-03 14:08:34.906 003 15343.19 60.50 53548.10 88888.00 2015-01-03 14:08:35.406 003 15343.12 60.48 53548.14 88888.00 2015-01-03 14:08:35.906 003 15343.10 60.44 53548.18 88888.00 2015-01-03 14:08:36.406 003 15343.05 60.41 53548.15 88888.00 2015-01-03 14:08:36.906 003 15343.03 60.36 53548.15 88888.00 2015-01-03 14:08:37.406 003 15343.04 60.31 53548.18 88888.00 2015-01-03 14:08:37.906 003 15343.04 60.26 53548.18 88888.00 2015-01-03 14:08:38.406 003 15343.05 60.19 53548.19 88888.00 2015-01-03 14:08:38.906 003 15343.08 60.16 53548.21 88888.00 2015-01-03 14:08:39.406 003 15343.07 60.15 53548.24 88888.00 2015-01-03 14:08:39.906 003 15343.13 60.16 53548.24 88888.00 2015-01-03 14:08:40.406 003 15343.16 60.14 53548.20 88888.00 2015-01-03 14:08:40.906 003 15343.16 60.10 53548.15 88888.00 2015-01-03 14:08:41.406 003 15343.15 60.08 53548.14 88888.00 2015-01-03 14:08:41.906 003 15343.19 60.05 53548.10 88888.00 2015-01-03 14:08:42.406 003 15343.19 60.08 53548.05 88888.00 2015-01-03 14:08:42.906 003 15343.21 60.07 53548.01 88888.00 2015-01-03 14:08:43.406 003 15343.27 60.06 53547.94 88888.00 2015-01-03 14:08:43.906 003 15343.32 60.07 53547.91 88888.00 2015-01-03 14:08:44.406 003 15343.37 60.05 53547.89 88888.00 2015-01-03 14:08:44.906 003 15343.45 60.04 53547.88 88888.00 2015-01-03 14:08:45.406 003 15343.53 60.06 53547.85 88888.00 2015-01-03 14:08:45.906 003 15343.55 60.07 53547.90 88888.00 2015-01-03 14:08:46.406 003 15343.44 60.13 53548.00 88888.00 2015-01-03 14:08:46.906 003 15343.31 60.22 53548.08 88888.00 2015-01-03 14:08:47.406 003 15343.24 60.23 53548.20 88888.00 2015-01-03 14:08:47.906 003 15343.13 60.27 53548.27 88888.00 2015-01-03 14:08:48.406 003 15343.09 60.34 53548.29 88888.00 2015-01-03 14:08:48.906 003 15343.05 60.31 53548.33 88888.00 2015-01-03 14:08:49.406 003 15343.00 60.32 53548.35 88888.00 2015-01-03 14:08:49.906 003 15343.00 60.40 53548.34 88888.00 2015-01-03 14:08:50.406 003 15342.99 60.47 53548.30 88888.00 2015-01-03 14:08:50.906 003 15342.98 60.48 53548.30 88888.00 2015-01-03 14:08:51.406 003 15342.95 60.52 53548.32 88888.00 2015-01-03 14:08:51.906 003 15342.86 60.53 53548.31 88888.00 2015-01-03 14:08:52.406 003 15342.81 60.57 53548.30 88888.00 2015-01-03 14:08:52.906 003 15342.82 60.57 53548.29 88888.00 2015-01-03 14:08:53.406 003 15342.80 60.59 53548.30 88888.00 2015-01-03 14:08:53.906 003 15342.73 60.60 53548.32 88888.00 2015-01-03 14:08:54.406 003 15342.65 60.61 53548.32 88888.00 2015-01-03 14:08:54.906 003 15342.61 60.61 53548.28 88888.00 2015-01-03 14:08:55.406 003 15342.46 60.62 53548.36 88888.00 2015-01-03 14:08:55.906 003 15342.36 60.67 53548.42 88888.00 2015-01-03 14:08:56.406 003 15342.35 60.67 53548.52 88888.00 2015-01-03 14:08:56.906 003 15342.44 60.61 53548.54 88888.00 2015-01-03 14:08:57.406 003 15342.51 60.61 53548.50 88888.00 2015-01-03 14:08:57.906 003 15342.47 60.61 53548.44 88888.00 2015-01-03 14:08:58.406 003 15342.55 60.61 53548.36 88888.00 2015-01-03 14:08:58.906 003 15342.58 60.66 53548.30 88888.00 2015-01-03 14:08:59.406 003 15342.52 60.66 53548.32 88888.00 2015-01-03 14:08:59.906 003 15342.40 60.66 53548.34 88888.00 2015-01-03 14:09:00.406 003 15342.28 60.70 53548.41 88888.00 2015-01-03 14:09:00.906 003 15342.25 60.71 53548.46 88888.00 2015-01-03 14:09:01.406 003 15342.32 60.69 53548.51 88888.00 2015-01-03 14:09:01.906 003 15342.37 60.62 53548.50 88888.00 2015-01-03 14:09:02.406 003 15342.42 60.65 53548.47 88888.00 2015-01-03 14:09:02.906 003 15342.35 60.64 53548.41 88888.00 2015-01-03 14:09:03.406 003 15342.25 60.62 53548.39 88888.00 2015-01-03 14:09:03.906 003 15342.09 60.65 53548.48 88888.00 2015-01-03 14:09:04.406 003 15341.98 60.65 53548.58 88888.00 2015-01-03 14:09:04.906 003 15341.99 60.58 53548.58 88888.00 2015-01-03 14:09:05.406 003 15342.09 60.51 53548.47 88888.00 2015-01-03 14:09:05.906 003 15342.01 60.50 53548.41 88888.00 2015-01-03 14:09:06.406 003 15341.79 60.44 53548.41 88888.00 2015-01-03 14:09:06.906 003 15341.62 60.43 53548.53 88888.00 2015-01-03 14:09:07.406 003 15341.63 60.38 53548.56 88888.00 2015-01-03 14:09:07.906 003 15341.72 60.30 53548.48 88888.00 2015-01-03 14:09:08.406 003 15341.69 60.23 53548.42 88888.00 2015-01-03 14:09:08.906 003 15341.46 60.19 53548.49 88888.00 2015-01-03 14:09:09.406 003 15341.40 60.14 53548.48 88888.00 2015-01-03 14:09:09.906 003 15341.45 60.05 53548.41 88888.00 2015-01-03 14:09:10.406 003 15341.37 60.02 53548.31 88888.00 2015-01-03 14:09:10.906 003 15341.20 59.97 53548.45 88888.00 2015-01-03 14:09:11.406 003 15341.24 59.91 53548.47 88888.00 2015-01-03 14:09:11.906 003 15341.35 59.81 53548.28 88888.00 2015-01-03 14:09:12.406 003 15341.28 59.76 53548.18 88888.00 2015-01-03 14:09:12.906 003 15341.16 59.76 53548.29 88888.00 2015-01-03 14:09:13.406 003 15341.17 59.71 53548.36 88888.00 2015-01-03 14:09:13.906 003 15341.22 59.61 53548.21 88888.00 2015-01-03 14:09:14.406 003 15341.13 59.58 53548.20 88888.00 2015-01-03 14:09:14.906 003 15341.01 59.57 53548.29 88888.00 2015-01-03 14:09:15.406 003 15341.09 59.60 53548.26 88888.00 2015-01-03 14:09:15.906 003 15341.16 59.60 53548.13 88888.00 2015-01-03 14:09:16.406 003 15340.99 59.60 53548.21 88888.00 2015-01-03 14:09:16.906 003 15340.91 59.60 53548.24 88888.00 2015-01-03 14:09:17.406 003 15341.06 59.60 53548.18 88888.00 2015-01-03 14:09:17.906 003 15341.05 59.60 53548.08 88888.00 2015-01-03 14:09:18.406 003 15340.87 59.62 53548.15 88888.00 2015-01-03 14:09:18.906 003 15340.89 59.57 53548.20 88888.00 2015-01-03 14:09:19.406 003 15340.99 59.61 53548.09 88888.00 2015-01-03 14:09:19.906 003 15340.93 59.61 53548.08 88888.00 2015-01-03 14:09:20.406 003 15340.82 59.63 53548.18 88888.00 2015-01-03 14:09:20.906 003 15340.93 59.67 53548.14 88888.00 2015-01-03 14:09:21.406 003 15341.00 59.65 53548.04 88888.00 2015-01-03 14:09:21.906 003 15340.86 59.69 53548.13 88888.00 2015-01-03 14:09:22.406 003 15340.83 59.67 53548.26 88888.00 2015-01-03 14:09:22.906 003 15340.97 59.64 53548.22 88888.00 2015-01-03 14:09:23.406 003 15340.97 59.65 53548.15 88888.00 2015-01-03 14:09:23.906 003 15340.91 59.67 53548.18 88888.00 2015-01-03 14:09:24.406 003 15340.99 59.63 53548.18 88888.00 2015-01-03 14:09:24.906 003 15341.02 59.66 53548.07 88888.00 2015-01-03 14:09:25.406 003 15340.92 59.69 53548.11 88888.00 2015-01-03 14:09:25.906 003 15340.93 59.70 53548.20 88888.00 2015-01-03 14:09:26.406 003 15341.10 59.65 53548.13 88888.00 2015-01-03 14:09:26.906 003 15341.18 59.58 53548.02 88888.00 2015-01-03 14:09:27.406 003 15341.14 59.65 53548.05 88888.00 2015-01-03 14:09:27.906 003 15341.16 59.69 53548.13 88888.00 2015-01-03 14:09:28.406 003 15341.34 59.67 53548.12 88888.00 2015-01-03 14:09:28.906 003 15341.45 59.71 53547.97 88888.00 2015-01-03 14:09:29.406 003 15341.45 59.72 53547.86 88888.00 2015-01-03 14:09:29.906 003 15341.37 59.74 53547.92 88888.00 2015-01-03 14:09:30.406 003 15341.28 59.81 53548.01 88888.00 2015-01-03 14:09:30.906 003 15341.32 59.86 53548.00 88888.00 2015-01-03 14:09:31.406 003 15341.32 59.91 53547.85 88888.00 2015-01-03 14:09:31.906 003 15341.32 59.93 53547.75 88888.00 2015-01-03 14:09:32.406 003 15341.20 59.96 53547.77 88888.00 2015-01-03 14:09:32.906 003 15341.13 59.97 53547.86 88888.00 2015-01-03 14:09:33.406 003 15341.13 59.99 53547.94 88888.00 2015-01-03 14:09:33.906 003 15341.23 60.00 53547.90 88888.00 2015-01-03 14:09:34.406 003 15341.18 60.06 53547.75 88888.00 2015-01-03 14:09:34.906 003 15341.04 60.14 53547.79 88888.00 2015-01-03 14:09:35.406 003 15340.91 60.23 53547.90 88888.00 2015-01-03 14:09:35.906 003 15340.96 60.28 53547.98 88888.00 2015-01-03 14:09:36.406 003 15341.06 60.33 53547.84 88888.00 2015-01-03 14:09:36.906 003 15340.98 60.42 53547.79 88888.00 2015-01-03 14:09:37.406 003 15340.81 60.47 53547.94 88888.00 2015-01-03 14:09:37.906 003 15340.83 60.50 53547.99 88888.00 2015-01-03 14:09:38.406 003 15340.92 60.61 53547.89 88888.00 2015-01-03 14:09:38.906 003 15340.82 60.69 53547.89 88888.00 2015-01-03 14:09:39.406 003 15340.66 60.71 53548.01 88888.00 2015-01-03 14:09:39.906 003 15340.75 60.73 53548.02 88888.00 2015-01-03 14:09:40.406 003 15340.78 60.71 53547.94 88888.00 2015-01-03 14:09:40.906 003 15340.61 60.75 53547.99 88888.00 2015-01-03 14:09:41.406 003 15340.60 60.78 53548.09 88888.00 2015-01-03 14:09:41.906 003 15340.75 60.77 53548.00 88888.00 2015-01-03 14:09:42.406 003 15340.71 60.83 53547.93 88888.00 2015-01-03 14:09:42.906 003 15340.70 60.84 53548.03 88888.00 2015-01-03 14:09:43.406 003 15340.82 60.87 53548.06 88888.00 2015-01-03 14:09:43.906 003 15340.96 60.85 53547.92 88888.00 2015-01-03 14:09:44.406 003 15340.88 60.88 53547.89 88888.00 2015-01-03 14:09:44.906 003 15340.82 60.94 53548.02 88888.00 2015-01-03 14:09:45.406 003 15340.97 60.91 53548.00 88888.00 2015-01-03 14:09:45.906 003 15341.08 60.94 53547.86 88888.00 2015-01-03 14:09:46.406 003 15341.06 61.02 53547.88 88888.00 2015-01-03 14:09:46.906 003 15341.01 61.00 53547.94 88888.00 2015-01-03 14:09:47.406 003 15341.11 60.96 53547.94 88888.00 2015-01-03 14:09:47.906 003 15341.29 60.96 53547.83 88888.00 2015-01-03 14:09:48.406 003 15341.35 60.97 53547.69 88888.00 2015-01-03 14:09:48.906 003 15341.25 60.92 53547.74 88888.00 2015-01-03 14:09:49.406 003 15341.14 60.90 53547.84 88888.00 2015-01-03 14:09:49.906 003 15341.20 60.88 53547.92 88888.00 2015-01-03 14:09:50.406 003 15341.42 60.90 53547.90 88888.00 2015-01-03 14:09:50.906 003 15341.50 60.86 53547.71 88888.00 2015-01-03 14:09:51.406 003 15341.45 60.78 53547.65 88888.00 2015-01-03 14:09:51.906 003 15341.34 60.75 53547.68 88888.00 2015-01-03 14:09:52.406 003 15341.31 60.79 53547.74 88888.00 2015-01-03 14:09:52.906 003 15341.38 60.84 53547.78 88888.00 2015-01-03 14:09:53.406 003 15341.47 60.82 53547.77 88888.00 2015-01-03 14:09:53.906 003 15341.62 60.79 53547.68 88888.00 2015-01-03 14:09:54.406 003 15341.72 60.75 53547.58 88888.00 2015-01-03 14:09:54.906 003 15341.73 60.81 53547.45 88888.00 2015-01-03 14:09:55.406 003 15341.77 60.85 53547.43 88888.00 2015-01-03 14:09:55.906 003 15341.78 60.92 53547.40 88888.00 2015-01-03 14:09:56.406 003 15341.81 60.96 53547.40 88888.00 2015-01-03 14:09:56.906 003 15341.78 61.03 53547.43 88888.00 2015-01-03 14:09:57.406 003 15341.75 61.08 53547.44 88888.00 2015-01-03 14:09:57.906 003 15341.72 61.09 53547.48 88888.00 2015-01-03 14:09:58.406 003 15341.74 61.16 53547.53 88888.00 2015-01-03 14:09:58.906 003 15341.83 61.20 53547.55 88888.00 2015-01-03 14:09:59.406 003 15341.84 61.23 53547.62 88888.00 2015-01-03 14:09:59.906 003 15341.89 61.28 53547.61 88888.00 2015-01-03 14:10:00.407 003 15341.96 61.34 53547.58 88888.00 2015-01-03 14:10:00.907 003 15342.02 61.38 53547.57 88888.00 2015-01-03 14:10:01.407 003 15342.04 61.40 53547.54 88888.00 2015-01-03 14:10:01.907 003 15342.05 61.39 53547.54 88888.00 2015-01-03 14:10:02.407 003 15342.09 61.47 53547.52 88888.00 2015-01-03 14:10:02.907 003 15342.06 61.53 53547.45 88888.00 2015-01-03 14:10:03.407 003 15342.05 61.60 53547.45 88888.00 2015-01-03 14:10:03.907 003 15341.99 61.63 53547.44 88888.00 2015-01-03 14:10:04.407 003 15341.96 61.65 53547.45 88888.00 2015-01-03 14:10:04.907 003 15341.92 61.73 53547.46 88888.00 2015-01-03 14:10:05.407 003 15341.87 61.76 53547.45 88888.00 2015-01-03 14:10:05.907 003 15341.77 61.81 53547.48 88888.00 2015-01-03 14:10:06.407 003 15341.64 61.86 53547.53 88888.00 2015-01-03 14:10:06.907 003 15341.53 61.89 53547.59 88888.00 2015-01-03 14:10:07.407 003 15341.42 62.02 53547.61 88888.00 2015-01-03 14:10:07.907 003 15341.37 62.02 53547.71 88888.00 2015-01-03 14:10:08.407 003 15341.50 61.97 53547.71 88888.00 2015-01-03 14:10:08.907 003 15341.60 61.97 53547.69 88888.00 2015-01-03 14:10:09.407 003 15341.58 62.05 53547.67 88888.00 2015-01-03 14:10:09.907 003 15341.50 62.11 53547.63 88888.00 2015-01-03 14:10:10.407 003 15341.37 62.14 53547.67 88888.00 2015-01-03 14:10:10.907 003 15341.27 62.21 53547.79 88888.00 2015-01-03 14:10:11.407 003 15341.34 62.25 53547.87 88888.00 2015-01-03 14:10:11.907 003 15341.50 62.29 53547.84 88888.00 2015-01-03 14:10:12.407 003 15341.62 62.31 53547.75 88888.00 2015-01-03 14:10:12.907 003 15341.62 62.29 53547.77 88888.00 2015-01-03 14:10:13.407 003 15341.63 62.30 53547.80 88888.00 2015-01-03 14:10:13.907 003 15341.55 62.38 53547.83 88888.00 2015-01-03 14:10:14.407 003 15341.59 62.39 53547.87 88888.00 2015-01-03 14:10:14.907 003 15341.67 62.39 53547.93 88888.00 2015-01-03 14:10:15.407 003 15341.79 62.41 53547.91 88888.00 2015-01-03 14:10:15.907 003 15341.97 62.44 53547.83 88888.00 2015-01-03 14:10:16.407 003 15342.10 62.47 53547.75 88888.00 2015-01-03 14:10:16.907 003 15342.16 62.44 53547.73 88888.00 2015-01-03 14:10:17.407 003 15342.15 62.46 53547.68 88888.00 2015-01-03 14:10:17.907 003 15342.20 62.54 53547.67 88888.00 2015-01-03 14:10:18.407 003 15342.27 62.64 53547.60 88888.00 2015-01-03 14:10:18.907 003 15342.28 62.70 53547.55 88888.00 2015-01-03 14:10:19.407 003 15342.34 62.77 53547.54 88888.00 2015-01-03 14:10:19.907 003 15342.36 62.80 53547.48 88888.00 2015-01-03 14:10:20.407 003 15342.44 62.85 53547.42 88888.00 2015-01-03 14:10:20.907 003 15342.51 62.95 53547.40 88888.00 2015-01-03 14:10:21.407 003 15342.53 63.06 53547.39 88888.00 2015-01-03 14:10:21.907 003 15342.51 63.12 53547.40 88888.00 2015-01-03 14:10:22.407 003 15342.49 63.20 53547.44 88888.00 2015-01-03 14:10:22.907 003 15342.53 63.24 53547.46 88888.00 2015-01-03 14:10:23.407 003 15342.51 63.32 53547.43 88888.00 2015-01-03 14:10:23.907 003 15342.49 63.33 53547.41 88888.00 2015-01-03 14:10:24.407 003 15342.47 63.34 53547.47 88888.00 2015-01-03 14:10:24.907 003 15342.42 63.35 53547.50 88888.00 2015-01-03 14:10:25.407 003 15342.35 63.37 53547.52 88888.00 2015-01-03 14:10:25.907 003 15342.31 63.42 53547.55 88888.00 2015-01-03 14:10:26.407 003 15342.33 63.41 53547.59 88888.00 2015-01-03 14:10:26.907 003 15342.34 63.37 53547.64 88888.00 2015-01-03 14:10:27.407 003 15342.33 63.37 53547.65 88888.00 2015-01-03 14:10:27.907 003 15342.35 63.37 53547.68 88888.00 2015-01-03 14:10:28.407 003 15342.34 63.39 53547.67 88888.00 2015-01-03 14:10:28.907 003 15342.34 63.37 53547.64 88888.00 2015-01-03 14:10:29.407 003 15342.40 63.34 53547.63 88888.00 2015-01-03 14:10:29.907 003 15342.41 63.35 53547.65 88888.00 2015-01-03 14:10:30.407 003 15342.41 63.38 53547.66 88888.00 2015-01-03 14:10:30.907 003 15342.50 63.44 53547.64 88888.00 2015-01-03 14:10:31.407 003 15342.52 63.45 53547.64 88888.00 2015-01-03 14:10:31.907 003 15342.60 63.46 53547.68 88888.00 2015-01-03 14:10:32.407 003 15342.67 63.50 53547.73 88888.00 2015-01-03 14:10:32.907 003 15342.73 63.51 53547.72 88888.00 2015-01-03 14:10:33.407 003 15342.79 63.54 53547.74 88888.00 2015-01-03 14:10:33.907 003 15342.82 63.55 53547.74 88888.00 2015-01-03 14:10:34.407 003 15342.90 63.58 53547.74 88888.00 2015-01-03 14:10:34.907 003 15342.99 63.59 53547.74 88888.00 2015-01-03 14:10:35.407 003 15343.08 63.61 53547.73 88888.00 2015-01-03 14:10:35.907 003 15343.17 63.65 53547.67 88888.00 2015-01-03 14:10:36.407 003 15343.30 63.64 53547.57 88888.00 2015-01-03 14:10:36.907 003 15343.42 63.62 53547.57 88888.00 2015-01-03 14:10:37.407 003 15343.58 63.58 53547.63 88888.00 2015-01-03 14:10:37.907 003 15343.63 63.58 53547.67 88888.00 2015-01-03 14:10:38.407 003 15343.61 63.60 53547.71 88888.00 2015-01-03 14:10:38.907 003 15343.61 63.63 53547.67 88888.00 2015-01-03 14:10:39.407 003 15343.68 63.61 53547.57 88888.00 2015-01-03 14:10:39.907 003 15343.80 63.59 53547.45 88888.00 2015-01-03 14:10:40.407 003 15343.91 63.56 53547.50 88888.00 2015-01-03 14:10:40.907 003 15343.86 63.52 53547.59 88888.00 2015-01-03 14:10:41.407 003 15343.76 63.51 53547.50 88888.00 2015-01-03 14:10:41.907 003 15343.78 63.47 53547.39 88888.00 2015-01-03 14:10:42.407 003 15343.97 63.46 53547.32 88888.00 2015-01-03 14:10:42.907 003 15343.90 63.42 53547.42 88888.00 2015-01-03 14:10:43.407 003 15343.73 63.42 53547.50 88888.00 2015-01-03 14:10:43.907 003 15343.68 63.41 53547.45 88888.00 2015-01-03 14:10:44.407 003 15343.75 63.35 53547.34 88888.00 2015-01-03 14:10:44.907 003 15343.85 63.30 53547.37 88888.00 2015-01-03 14:10:45.407 003 15343.78 63.28 53547.46 88888.00 2015-01-03 14:10:45.907 003 15343.61 63.25 53547.45 88888.00 2015-01-03 14:10:46.407 003 15343.57 63.21 53547.43 88888.00 2015-01-03 14:10:46.907 003 15343.62 63.18 53547.37 88888.00 2015-01-03 14:10:47.407 003 15343.73 63.12 53547.37 88888.00 2015-01-03 14:10:47.907 003 15343.67 63.09 53547.48 88888.00 2015-01-03 14:10:48.407 003 15343.58 63.07 53547.57 88888.00 2015-01-03 14:10:48.907 003 15343.57 62.99 53547.53 88888.00 2015-01-03 14:10:49.407 003 15343.64 62.89 53547.46 88888.00 2015-01-03 14:10:49.907 003 15343.77 62.81 53547.39 88888.00 2015-01-03 14:10:50.407 003 15343.78 62.84 53547.49 88888.00 2015-01-03 14:10:50.907 003 15343.70 62.83 53547.54 88888.00 2015-01-03 14:10:51.407 003 15343.67 62.84 53547.52 88888.00 2015-01-03 14:10:51.907 003 15343.77 62.84 53547.46 88888.00 2015-01-03 14:10:52.407 003 15343.90 62.83 53547.42 88888.00 2015-01-03 14:10:52.907 003 15343.88 62.81 53547.49 88888.00 2015-01-03 14:10:53.407 003 15343.79 62.78 53547.57 88888.00 2015-01-03 14:10:53.907 003 15343.86 62.82 53547.48 88888.00 2015-01-03 14:10:54.407 003 15343.97 62.83 53547.38 88888.00 2015-01-03 14:10:54.907 003 15344.07 62.84 53547.41 88888.00 2015-01-03 14:10:55.407 003 15343.97 62.84 53547.53 88888.00 2015-01-03 14:10:55.907 003 15343.89 62.89 53547.49 88888.00 2015-01-03 14:10:56.407 003 15344.05 62.89 53547.37 88888.00 2015-01-03 14:10:56.907 003 15344.16 62.89 53547.37 88888.00 2015-01-03 14:10:57.407 003 15344.07 62.87 53547.45 88888.00 2015-01-03 14:10:57.907 003 15344.03 62.84 53547.44 88888.00 2015-01-03 14:10:58.407 003 15344.15 62.86 53547.37 88888.00 2015-01-03 14:10:58.907 003 15344.25 62.86 53547.45 88888.00 2015-01-03 14:10:59.407 003 15344.13 62.86 53547.46 88888.00 2015-01-03 14:10:59.907 003 15344.16 62.83 53547.43 88888.00 2015-01-03 14:11:00.407 003 15344.28 62.68 53547.39 88888.00 2015-01-03 14:11:00.907 003 15344.31 62.68 53547.49 88888.00 2015-01-03 14:11:01.407 003 15344.17 62.72 53547.50 88888.00 2015-01-03 14:11:01.907 003 15344.23 62.63 53547.37 88888.00 2015-01-03 14:11:02.407 003 15344.40 62.55 53547.34 88888.00 2015-01-03 14:11:02.907 003 15344.41 62.55 53547.43 88888.00 2015-01-03 14:11:03.407 003 15344.40 62.54 53547.34 88888.00 2015-01-03 14:11:03.907 003 15344.55 62.49 53547.28 88888.00 2015-01-03 14:11:04.407 003 15344.58 62.44 53547.31 88888.00 2015-01-03 14:11:04.907 003 15344.59 62.35 53547.25 88888.00 2015-01-03 14:11:05.407 003 15344.73 62.32 53547.20 88888.00 2015-01-03 14:11:05.907 003 15344.67 62.33 53547.27 88888.00 2015-01-03 14:11:06.407 003 15344.69 62.33 53547.23 88888.00 2015-01-03 14:11:06.907 003 15344.76 62.29 53547.23 88888.00 2015-01-03 14:11:07.407 003 15344.63 62.26 53547.30 88888.00 2015-01-03 14:11:07.907 003 15344.72 62.20 53547.26 88888.00 2015-01-03 14:11:08.407 003 15344.73 62.17 53547.35 88888.00 2015-01-03 14:11:08.907 003 15344.63 62.17 53547.46 88888.00 2015-01-03 14:11:09.407 003 15344.76 62.12 53547.41 88888.00 2015-01-03 14:11:09.907 003 15344.68 62.09 53547.46 88888.00 2015-01-03 14:11:10.407 003 15344.46 62.07 53547.46 88888.00 2015-01-03 14:11:10.907 003 15344.55 62.02 53547.38 88888.00 2015-01-03 14:11:11.407 003 15344.53 61.99 53547.46 88888.00 2015-01-03 14:11:11.907 003 15344.36 61.96 53547.53 88888.00 2015-01-03 14:11:12.407 003 15344.36 61.85 53547.47 88888.00 2015-01-03 14:11:12.907 003 15344.44 61.77 53547.45 88888.00 2015-01-03 14:11:13.407 003 15344.40 61.71 53547.60 88888.00 2015-01-03 14:11:13.907 003 15344.36 61.64 53547.55 88888.00 2015-01-03 14:11:14.407 003 15344.50 61.60 53547.49 88888.00 2015-01-03 14:11:14.907 003 15344.44 61.62 53547.64 88888.00 2015-01-03 14:11:15.407 003 15344.27 61.63 53547.72 88888.00 2015-01-03 14:11:15.907 003 15344.17 61.55 53547.64 88888.00 2015-01-03 14:11:16.407 003 15344.28 61.44 53547.59 88888.00 2015-01-03 14:11:16.907 003 15344.25 61.38 53547.71 88888.00 2015-01-03 14:11:17.407 003 15344.18 61.44 53547.78 88888.00 2015-01-03 14:11:17.907 003 15344.13 61.46 53547.75 88888.00 2015-01-03 14:11:18.407 003 15344.24 61.45 53547.78 88888.00 2015-01-03 14:11:18.907 003 15344.30 61.48 53547.83 88888.00 2015-01-03 14:11:19.407 003 15344.13 61.56 53547.93 88888.00 2015-01-03 14:11:19.907 003 15343.87 61.64 53548.01 88888.00 2015-01-03 14:11:20.407 003 15343.76 61.66 53548.05 88888.00 2015-01-03 14:11:20.907 003 15343.70 61.66 53548.03 88888.00 2015-01-03 14:11:21.407 003 15343.68 61.69 53547.99 88888.00 2015-01-03 14:11:21.907 003 15343.75 61.73 53547.94 88888.00 2015-01-03 14:11:22.407 003 15343.75 61.78 53548.04 88888.00 2015-01-03 14:11:22.907 003 15343.61 61.83 53548.13 88888.00 2015-01-03 14:11:23.407 003 15343.50 61.91 53548.25 88888.00 2015-01-03 14:11:23.907 003 15343.35 61.95 53548.32 88888.00 2015-01-03 14:11:24.407 003 15343.25 61.95 53548.44 88888.00 2015-01-03 14:11:24.907 003 15343.23 61.92 53548.50 88888.00 2015-01-03 14:11:25.407 003 15343.30 61.90 53548.53 88888.00 2015-01-03 14:11:25.907 003 15343.31 61.88 53548.60 88888.00 2015-01-03 14:11:26.407 003 15343.30 61.87 53548.61 88888.00 2015-01-03 14:11:26.907 003 15343.32 61.81 53548.62 88888.00 2015-01-03 14:11:27.407 003 15343.27 61.74 53548.58 88888.00 2015-01-03 14:11:27.907 003 15343.22 61.73 53548.56 88888.00 2015-01-03 14:11:28.407 003 15343.22 61.70 53548.61 88888.00 2015-01-03 14:11:28.907 003 15343.23 61.64 53548.61 88888.00 2015-01-03 14:11:29.407 003 15343.19 61.57 53548.59 88888.00 2015-01-03 14:11:29.907 003 15343.15 61.53 53548.52 88888.00 2015-01-03 14:11:30.407 003 15342.98 61.47 53548.51 88888.00 2015-01-03 14:11:30.907 003 15342.85 61.43 53548.50 88888.00 2015-01-03 14:11:31.407 003 15342.73 61.42 53548.52 88888.00 2015-01-03 14:11:31.907 003 15342.68 61.40 53548.59 88888.00 2015-01-03 14:11:32.407 003 15342.59 61.39 53548.60 88888.00 2015-01-03 14:11:32.907 003 15342.53 61.39 53548.67 88888.00 2015-01-03 14:11:33.407 003 15342.52 61.39 53548.70 88888.00 2015-01-03 14:11:33.907 003 15342.56 61.36 53548.64 88888.00 2015-01-03 14:11:34.407 003 15342.62 61.38 53548.53 88888.00 2015-01-03 14:11:34.907 003 15342.59 61.35 53548.54 88888.00 2015-01-03 14:11:35.407 003 15342.49 61.30 53548.56 88888.00 2015-01-03 14:11:35.907 003 15342.43 61.29 53548.66 88888.00 2015-01-03 14:11:36.407 003 15342.41 61.29 53548.70 88888.00 2015-01-03 14:11:36.907 003 15342.41 61.28 53548.78 88888.00 2015-01-03 14:11:37.407 003 15342.47 61.22 53548.74 88888.00 2015-01-03 14:11:37.907 003 15342.52 61.22 53548.61 88888.00 2015-01-03 14:11:38.407 003 15342.54 61.22 53548.58 88888.00 2015-01-03 14:11:38.907 003 15342.45 61.16 53548.58 88888.00 2015-01-03 14:11:39.407 003 15342.33 61.13 53548.63 88888.00 2015-01-03 14:11:39.907 003 15342.32 61.08 53548.69 88888.00 2015-01-03 14:11:40.407 003 15342.36 61.03 53548.73 88888.00 2015-01-03 14:11:40.907 003 15342.56 61.02 53548.67 88888.00 2015-01-03 14:11:41.407 003 15342.74 60.97 53548.55 88888.00 2015-01-03 14:11:41.907 003 15342.76 60.95 53548.42 88888.00 2015-01-03 14:11:42.407 003 15342.71 60.93 53548.31 88888.00 2015-01-03 14:11:42.907 003 15342.67 60.86 53548.27 88888.00 2015-01-03 14:11:43.407 003 15342.52 60.84 53548.29 88888.00 2015-01-03 14:11:43.907 003 15342.37 60.83 53548.33 88888.00 2015-01-03 14:11:44.407 003 15342.24 60.83 53548.40 88888.00 2015-01-03 14:11:44.907 003 15342.14 60.82 53548.43 88888.00 2015-01-03 14:11:45.407 003 15342.13 60.79 53548.42 88888.00 2015-01-03 14:11:45.907 003 15342.16 60.83 53548.36 88888.00 2015-01-03 14:11:46.407 003 15342.14 60.82 53548.31 88888.00 2015-01-03 14:11:46.907 003 15341.96 60.84 53548.28 88888.00 2015-01-03 14:11:47.407 003 15341.74 60.87 53548.38 88888.00 2015-01-03 14:11:47.907 003 15341.71 60.88 53548.49 88888.00 2015-01-03 14:11:48.407 003 15341.72 60.85 53548.50 88888.00 2015-01-03 14:11:48.907 003 15341.70 60.84 53548.41 88888.00 2015-01-03 14:11:49.407 003 15341.46 60.85 53548.44 88888.00 2015-01-03 14:11:49.907 003 15341.16 60.84 53548.61 88888.00 2015-01-03 14:11:50.407 003 15341.22 60.81 53548.66 88888.00 2015-01-03 14:11:50.907 003 15341.10 60.79 53548.61 88888.00 2015-01-03 14:11:51.407 003 15340.93 60.79 53548.70 88888.00 2015-01-03 14:11:51.907 003 15340.99 60.71 53548.71 88888.00 2015-01-03 14:11:52.407 003 15340.91 60.66 53548.72 88888.00 2015-01-03 14:11:52.907 003 15340.78 60.64 53548.83 88888.00 2015-01-03 14:11:53.407 003 15340.82 60.60 53548.78 88888.00 2015-01-03 14:11:53.907 003 15340.68 60.57 53548.79 88888.00 2015-01-03 14:11:54.407 003 15340.69 60.51 53548.84 88888.00 2015-01-03 14:11:54.907 003 15340.69 60.41 53548.79 88888.00 2015-01-03 14:11:55.407 003 15340.66 60.34 53548.87 88888.00 2015-01-03 14:11:55.907 003 15340.62 60.31 53548.79 88888.00 2015-01-03 14:11:56.407 003 15340.47 60.27 53548.85 88888.00 2015-01-03 14:11:56.907 003 15340.47 60.17 53548.81 88888.00 2015-01-03 14:11:57.407 003 15340.39 60.09 53548.80 88888.00 2015-01-03 14:11:57.907 003 15340.39 60.06 53548.75 88888.00 2015-01-03 14:11:58.407 003 15340.32 60.01 53548.67 88888.00 2015-01-03 14:11:58.907 003 15340.21 59.93 53548.70 88888.00 2015-01-03 14:11:59.407 003 15340.26 59.86 53548.62 88888.00 2015-01-03 14:11:59.907 003 15340.15 59.82 53548.66 88888.00 2015-01-03 14:12:00.407 003 15340.18 59.80 53548.58 88888.00 2015-01-03 14:12:00.907 003 15340.05 59.78 53548.55 88888.00 2015-01-03 14:12:01.407 003 15340.10 59.80 53548.56 88888.00 2015-01-03 14:12:01.907 003 15340.01 59.76 53548.53 88888.00 2015-01-03 14:12:02.407 003 15340.03 59.71 53548.52 88888.00 2015-01-03 14:12:02.907 003 15340.00 59.73 53548.47 88888.00 2015-01-03 14:12:03.407 003 15340.00 59.75 53548.48 88888.00 2015-01-03 14:12:03.907 003 15339.98 59.76 53548.32 88888.00 2015-01-03 14:12:04.407 003 15339.76 59.80 53548.38 88888.00 2015-01-03 14:12:04.907 003 15339.75 59.79 53548.35 88888.00 2015-01-03 14:12:05.407 003 15339.58 59.82 53548.43 88888.00 2015-01-03 14:12:05.907 003 15339.57 59.86 53548.40 88888.00 2015-01-03 14:12:06.407 003 15339.46 59.86 53548.43 88888.00 2015-01-03 14:12:06.907 003 15339.38 59.87 53548.34 88888.00 2015-01-03 14:12:07.407 003 15339.24 59.90 53548.40 88888.00 2015-01-03 14:12:07.907 003 15339.12 59.93 53548.40 88888.00 2015-01-03 14:12:08.407 003 15339.14 59.97 53548.41 88888.00 2015-01-03 14:12:08.907 003 15339.06 60.01 53548.41 88888.00 2015-01-03 14:12:09.407 003 15338.94 60.06 53548.43 88888.00 2015-01-03 14:12:09.907 003 15338.84 60.12 53548.42 88888.00 2015-01-03 14:12:10.407 003 15338.73 60.13 53548.43 88888.00 2015-01-03 14:12:10.907 003 15338.60 60.15 53548.50 88888.00 2015-01-03 14:12:11.407 003 15338.46 60.12 53548.53 88888.00 2015-01-03 14:12:11.907 003 15338.54 60.10 53548.51 88888.00 2015-01-03 14:12:12.407 003 15338.62 60.19 53548.58 88888.00 2015-01-03 14:12:12.907 003 15338.53 60.24 53548.58 88888.00 2015-01-03 14:12:13.407 003 15338.42 60.25 53548.54 88888.00 2015-01-03 14:12:13.907 003 15338.38 60.25 53548.54 88888.00 2015-01-03 14:12:14.407 003 15338.36 60.27 53548.54 88888.00 2015-01-03 14:12:14.907 003 15338.43 60.31 53548.47 88888.00 2015-01-03 14:12:15.407 003 15338.42 60.30 53548.49 88888.00 2015-01-03 14:12:15.907 003 15338.40 60.30 53548.53 88888.00 2015-01-03 14:12:16.407 003 15338.42 60.30 53548.51 88888.00 2015-01-03 14:12:16.907 003 15338.39 60.28 53548.48 88888.00 2015-01-03 14:12:17.407 003 15338.38 60.23 53548.43 88888.00 2015-01-03 14:12:17.907 003 15338.39 60.14 53548.33 88888.00 2015-01-03 14:12:18.407 003 15338.45 60.10 53548.35 88888.00 2015-01-03 14:12:18.907 003 15338.48 60.08 53548.30 88888.00 2015-01-03 14:12:19.407 003 15338.51 60.06 53548.23 88888.00 2015-01-03 14:12:19.907 003 15338.48 60.04 53548.18 88888.00 2015-01-03 14:12:20.407 003 15338.54 59.93 53548.09 88888.00 2015-01-03 14:12:20.907 003 15338.56 59.90 53548.08 88888.00 2015-01-03 14:12:21.407 003 15338.52 59.84 53548.01 88888.00 2015-01-03 14:12:21.907 003 15338.55 59.80 53547.92 88888.00 2015-01-03 14:12:22.407 003 15338.49 59.74 53547.87 88888.00 2015-01-03 14:12:22.907 003 15338.52 59.69 53547.75 88888.00 2015-01-03 14:12:23.407 003 15338.47 59.64 53547.74 88888.00 2015-01-03 14:12:23.907 003 15338.53 59.58 53547.62 88888.00 2015-01-03 14:12:24.407 003 15338.51 59.60 53547.59 88888.00 2015-01-03 14:12:24.907 003 15338.56 59.56 53547.46 88888.00 2015-01-03 14:12:25.407 003 15338.54 59.53 53547.47 88888.00 2015-01-03 14:12:25.907 003 15338.52 59.50 53547.39 88888.00 2015-01-03 14:12:26.407 003 15338.45 59.48 53547.41 88888.00 2015-01-03 14:12:26.907 003 15338.48 59.45 53547.35 88888.00 2015-01-03 14:12:27.407 003 15338.42 59.44 53547.38 88888.00 2015-01-03 14:12:27.907 003 15338.48 59.39 53547.24 88888.00 2015-01-03 14:12:28.407 003 15338.44 59.38 53547.26 88888.00 2015-01-03 14:12:28.907 003 15338.49 59.39 53547.17 88888.00 2015-01-03 14:12:29.407 003 15338.42 59.39 53547.19 88888.00 2015-01-03 14:12:29.907 003 15338.52 59.39 53547.07 88888.00 2015-01-03 14:12:30.407 003 15338.55 59.36 53547.10 88888.00 2015-01-03 14:12:30.907 003 15338.66 59.34 53547.09 88888.00 2015-01-03 14:12:31.407 003 15338.56 59.40 53547.07 88888.00 2015-01-03 14:12:31.907 003 15338.57 59.41 53547.05 88888.00 2015-01-03 14:12:32.407 003 15338.52 59.35 53546.94 88888.00 2015-01-03 14:12:32.907 003 15338.54 59.40 53546.94 88888.00 2015-01-03 14:12:33.407 003 15338.71 59.50 53546.82 88888.00 2015-01-03 14:12:33.907 003 15338.65 59.63 53546.84 88888.00 2015-01-03 14:12:34.407 003 15338.88 59.61 53546.79 88888.00 2015-01-03 14:12:34.907 003 15338.94 59.62 53546.65 88888.00 2015-01-03 14:12:35.407 003 15338.91 59.62 53546.71 88888.00 2015-01-03 14:12:35.907 003 15339.11 59.60 53546.66 88888.00 2015-01-03 14:12:36.407 003 15339.24 59.65 53546.52 88888.00 2015-01-03 14:12:36.907 003 15339.19 59.74 53546.59 88888.00 2015-01-03 14:12:37.407 003 15339.27 59.79 53546.64 88888.00 2015-01-03 14:12:37.907 003 15339.45 59.84 53546.48 88888.00 2015-01-03 14:12:38.407 003 15339.52 59.95 53546.40 88888.00 2015-01-03 14:12:38.907 003 15339.45 59.98 53546.49 88888.00 2015-01-03 14:12:39.407 003 15339.46 59.97 53546.65 88888.00 2015-01-03 14:12:39.907 003 15339.64 60.02 53546.64 88888.00 2015-01-03 14:12:40.407 003 15339.61 60.08 53546.53 88888.00 2015-01-03 14:12:40.907 003 15339.47 60.14 53546.67 88888.00 2015-01-03 14:12:41.407 003 15339.47 60.18 53546.76 88888.00 2015-01-03 14:12:41.907 003 15339.56 60.23 53546.67 88888.00 2015-01-03 14:12:42.407 003 15339.53 60.30 53546.57 88888.00 2015-01-03 14:12:42.907 003 15339.41 60.33 53546.64 88888.00 2015-01-03 14:12:43.407 003 15339.35 60.36 53546.70 88888.00 2015-01-03 14:12:43.907 003 15339.43 60.35 53546.63 88888.00 2015-01-03 14:12:44.407 003 15339.36 60.38 53546.57 88888.00 2015-01-03 14:12:44.907 003 15339.21 60.42 53546.64 88888.00 2015-01-03 14:12:45.407 003 15339.28 60.44 53546.58 88888.00 2015-01-03 14:12:45.907 003 15339.35 60.47 53546.52 88888.00 2015-01-03 14:12:46.407 003 15339.23 60.48 53546.53 88888.00 2015-01-03 14:12:46.907 003 15339.15 60.49 53546.56 88888.00 2015-01-03 14:12:47.407 003 15339.29 60.57 53546.52 88888.00 2015-01-03 14:12:47.907 003 15339.41 60.64 53546.39 88888.00 2015-01-03 14:12:48.407 003 15339.29 60.69 53546.38 88888.00 2015-01-03 14:12:48.907 003 15339.28 60.76 53546.43 88888.00 2015-01-03 14:12:49.407 003 15339.47 60.77 53546.41 88888.00 2015-01-03 14:12:49.907 003 15339.56 60.85 53546.32 88888.00 2015-01-03 14:12:50.407 003 15339.50 60.94 53546.26 88888.00 2015-01-03 14:12:50.907 003 15339.47 61.02 53546.30 88888.00 2015-01-03 14:12:51.407 003 15339.56 61.04 53546.33 88888.00 2015-01-03 14:12:51.907 003 15339.80 61.09 53546.30 88888.00 2015-01-03 14:12:52.407 003 15339.93 61.16 53546.20 88888.00 2015-01-03 14:12:52.907 003 15340.03 61.20 53546.12 88888.00 2015-01-03 14:12:53.407 003 15340.11 61.21 53546.12 88888.00 2015-01-03 14:12:53.907 003 15340.12 61.21 53546.13 88888.00 2015-01-03 14:12:54.407 003 15340.15 61.20 53546.17 88888.00 2015-01-03 14:12:54.907 003 15340.17 61.20 53546.25 88888.00 2015-01-03 14:12:55.407 003 15340.19 61.21 53546.27 88888.00 2015-01-03 14:12:55.907 003 15340.30 61.17 53546.26 88888.00 2015-01-03 14:12:56.407 003 15340.38 61.16 53546.21 88888.00 2015-01-03 14:12:56.907 003 15340.54 61.14 53546.17 88888.00 2015-01-03 14:12:57.407 003 15340.71 61.11 53546.12 88888.00 2015-01-03 14:12:57.907 003 15340.75 61.11 53546.00 88888.00 2015-01-03 14:12:58.407 003 15340.82 61.12 53545.92 88888.00 2015-01-03 14:12:58.907 003 15340.89 61.13 53545.88 88888.00 2015-01-03 14:12:59.407 003 15340.93 61.19 53545.88 88888.00 2015-01-03 14:12:59.907 003 15341.01 61.22 53545.87 88888.00 2015-01-03 14:13:00.407 003 15341.04 61.18 53545.85 88888.00 2015-01-03 14:13:00.907 003 15341.07 61.16 53545.78 88888.00 2015-01-03 14:13:01.407 003 15341.17 61.08 53545.67 88888.00 2015-01-03 14:13:01.907 003 15341.41 61.04 53545.63 88888.00 2015-01-03 14:13:02.407 003 15341.56 61.07 53545.57 88888.00 2015-01-03 14:13:02.907 003 15341.55 61.09 53545.64 88888.00 2015-01-03 14:13:03.407 003 15341.47 61.13 53545.70 88888.00 2015-01-03 14:13:03.907 003 15341.41 61.17 53545.75 88888.00 2015-01-03 14:13:04.407 003 15341.40 61.22 53545.69 88888.00 2015-01-03 14:13:04.907 003 15341.46 61.19 53545.62 88888.00 2015-01-03 14:13:05.407 003 15341.64 61.16 53545.58 88888.00 2015-01-03 14:13:05.907 003 15341.72 61.18 53545.67 88888.00 2015-01-03 14:13:06.407 003 15341.56 61.17 53545.71 88888.00 2015-01-03 14:13:06.907 003 15341.46 61.16 53545.79 88888.00 2015-01-03 14:13:07.407 003 15341.38 61.18 53545.76 88888.00 2015-01-03 14:13:07.907 003 15341.41 61.27 53545.71 88888.00 2015-01-03 14:13:08.407 003 15341.56 61.33 53545.68 88888.00 2015-01-03 14:13:08.907 003 15341.64 61.33 53545.64 88888.00 2015-01-03 14:13:09.407 003 15341.60 61.33 53545.72 88888.00 2015-01-03 14:13:09.907 003 15341.52 61.37 53545.79 88888.00 2015-01-03 14:13:10.407 003 15341.44 61.47 53545.79 88888.00 2015-01-03 14:13:10.907 003 15341.44 61.54 53545.71 88888.00 2015-01-03 14:13:11.407 003 15341.53 61.62 53545.68 88888.00 2015-01-03 14:13:11.907 003 15341.61 61.59 53545.71 88888.00 2015-01-03 14:13:12.407 003 15341.63 61.54 53545.84 88888.00 2015-01-03 14:13:12.907 003 15341.56 61.62 53545.94 88888.00 2015-01-03 14:13:13.407 003 15341.50 61.74 53545.99 88888.00 2015-01-03 14:13:13.907 003 15341.46 61.80 53545.99 88888.00 2015-01-03 14:13:14.407 003 15341.54 61.79 53545.92 88888.00 2015-01-03 14:13:14.907 003 15341.65 61.71 53545.81 88888.00 2015-01-03 14:13:15.407 003 15341.80 61.74 53545.80 88888.00 2015-01-03 14:13:15.907 003 15341.78 61.83 53545.91 88888.00 2015-01-03 14:13:16.407 003 15341.79 61.87 53546.04 88888.00 2015-01-03 14:13:16.907 003 15341.75 61.89 53546.08 88888.00 2015-01-03 14:13:17.407 003 15341.70 61.95 53546.05 88888.00 2015-01-03 14:13:17.907 003 15341.78 61.94 53545.98 88888.00 2015-01-03 14:13:18.407 003 15342.00 61.96 53545.92 88888.00 2015-01-03 14:13:18.907 003 15342.23 61.97 53545.99 88888.00 2015-01-03 14:13:19.407 003 15342.26 61.99 53546.07 88888.00 2015-01-03 14:13:19.907 003 15342.19 62.02 53546.11 88888.00 2015-01-03 14:13:20.407 003 15342.27 62.02 53546.08 88888.00 2015-01-03 14:13:20.907 003 15342.54 61.99 53545.99 88888.00 2015-01-03 14:13:21.407 003 15342.72 62.00 53546.05 88888.00 2015-01-03 14:13:21.907 003 15342.64 62.05 53546.09 88888.00 2015-01-03 14:13:22.407 003 15342.79 62.04 53546.03 88888.00 2015-01-03 14:13:22.907 003 15343.00 62.04 53546.02 88888.00 2015-01-03 14:13:23.407 003 15343.04 62.04 53546.11 88888.00 2015-01-03 14:13:23.907 003 15343.04 62.11 53546.07 88888.00 2015-01-03 14:13:24.407 003 15343.25 62.13 53546.01 88888.00 2015-01-03 14:13:24.907 003 15343.26 62.16 53546.09 88888.00 2015-01-03 14:13:25.407 003 15343.21 62.23 53546.10 88888.00 2015-01-03 14:13:25.907 003 15343.34 62.24 53546.03 88888.00 2015-01-03 14:13:26.407 003 15343.32 62.30 53546.13 88888.00 2015-01-03 14:13:26.907 003 15343.27 62.42 53546.16 88888.00 2015-01-03 14:13:27.407 003 15343.41 62.50 53546.13 88888.00 2015-01-03 14:13:27.907 003 15343.33 62.60 53546.26 88888.00 2015-01-03 14:13:28.407 003 15343.27 62.65 53546.25 88888.00 2015-01-03 14:13:28.907 003 15343.42 62.69 53546.21 88888.00 2015-01-03 14:13:29.407 003 15343.33 62.68 53546.37 88888.00 2015-01-03 14:13:29.907 003 15343.24 62.72 53546.39 88888.00 2015-01-03 14:13:30.407 003 15343.34 62.78 53546.28 88888.00 2015-01-03 14:13:30.907 003 15343.35 62.82 53546.44 88888.00 2015-01-03 14:13:31.407 003 15343.21 62.86 53546.57 88888.00 2015-01-03 14:13:31.907 003 15343.16 62.89 53546.49 88888.00 2015-01-03 14:13:32.407 003 15343.28 62.91 53546.45 88888.00 2015-01-03 14:13:32.907 003 15343.24 62.97 53546.59 88888.00 2015-01-03 14:13:33.407 003 15343.13 63.01 53546.61 88888.00 2015-01-03 14:13:33.907 003 15343.12 63.03 53546.60 88888.00 2015-01-03 14:13:34.407 003 15343.26 63.03 53546.67 88888.00 2015-01-03 14:13:34.907 003 15343.15 63.08 53546.82 88888.00 2015-01-03 14:13:35.407 003 15343.07 63.10 53546.86 88888.00 2015-01-03 14:13:35.907 003 15343.13 63.10 53546.79 88888.00 2015-01-03 14:13:36.407 003 15343.27 63.08 53546.69 88888.00 2015-01-03 14:13:36.907 003 15343.36 63.07 53546.84 88888.00 2015-01-03 14:13:37.407 003 15343.21 63.08 53546.92 88888.00 2015-01-03 14:13:37.907 003 15343.17 63.08 53546.96 88888.00 2015-01-03 14:13:38.407 003 15343.28 63.11 53546.94 88888.00 2015-01-03 14:13:38.907 003 15343.42 63.16 53546.99 88888.00 2015-01-03 14:13:39.407 003 15343.48 63.17 53547.13 88888.00 2015-01-03 14:13:39.907 003 15343.40 63.18 53547.15 88888.00 2015-01-03 14:13:40.407 003 15343.41 63.25 53547.12 88888.00 2015-01-03 14:13:40.907 003 15343.55 63.32 53547.09 88888.00 2015-01-03 14:13:41.407 003 15343.66 63.35 53547.17 88888.00 2015-01-03 14:13:41.907 003 15343.62 63.41 53547.27 88888.00 2015-01-03 14:13:42.407 003 15343.54 63.47 53547.33 88888.00 2015-01-03 14:13:42.907 003 15343.68 63.54 53547.37 88888.00 2015-01-03 14:13:43.407 003 15343.85 63.58 53547.39 88888.00 2015-01-03 14:13:43.907 003 15343.82 63.61 53547.59 88888.00 2015-01-03 14:13:44.407 003 15343.69 63.69 53547.77 88888.00 2015-01-03 14:13:44.907 003 15343.59 63.77 53547.78 88888.00 2015-01-03 14:13:45.407 003 15343.55 63.79 53547.83 88888.00 2015-01-03 14:13:45.907 003 15343.57 63.82 53547.86 88888.00 2015-01-03 14:13:46.407 003 15343.62 63.91 53547.88 88888.00 2015-01-03 14:13:46.907 003 15343.67 63.94 53547.88 88888.00 2015-01-03 14:13:47.407 003 15343.66 63.98 53548.00 88888.00 2015-01-03 14:13:47.907 003 15343.51 64.04 53548.08 88888.00 2015-01-03 14:13:48.407 003 15343.45 64.10 53548.19 88888.00 2015-01-03 14:13:48.907 003 15343.43 64.14 53548.28 88888.00 2015-01-03 14:13:49.407 003 15343.40 64.18 53548.35 88888.00 2015-01-03 14:13:49.907 003 15343.40 64.19 53548.40 88888.00 2015-01-03 14:13:50.407 003 15343.43 64.20 53548.41 88888.00 2015-01-03 14:13:50.907 003 15343.48 64.21 53548.46 88888.00 2015-01-03 14:13:51.407 003 15343.52 64.23 53548.51 88888.00 2015-01-03 14:13:51.907 003 15343.61 64.23 53548.53 88888.00 2015-01-03 14:13:52.407 003 15343.67 64.25 53548.51 88888.00 2015-01-03 14:13:52.907 003 15343.72 64.28 53548.58 88888.00 2015-01-03 14:13:53.407 003 15343.75 64.28 53548.60 88888.00 2015-01-03 14:13:53.907 003 15343.82 64.29 53548.60 88888.00 2015-01-03 14:13:54.407 003 15343.98 64.28 53548.55 88888.00 2015-01-03 14:13:54.907 003 15344.15 64.29 53548.53 88888.00 2015-01-03 14:13:55.407 003 15344.33 64.27 53548.54 88888.00 2015-01-03 14:13:55.907 003 15344.40 64.24 53548.54 88888.00 2015-01-03 14:13:56.407 003 15344.46 64.24 53548.65 88888.00 2015-01-03 14:13:56.907 003 15344.49 64.29 53548.69 88888.00 2015-01-03 14:13:57.407 003 15344.45 64.33 53548.64 88888.00 2015-01-03 14:13:57.907 003 15344.49 64.36 53548.53 88888.00 2015-01-03 14:13:58.407 003 15344.67 64.37 53548.44 88888.00 2015-01-03 14:13:58.907 003 15344.86 64.34 53548.40 88888.00 2015-01-03 14:13:59.407 003 15344.98 64.37 53548.48 88888.00 2015-01-03 14:13:59.907 003 15344.94 64.46 53548.55 88888.00 2015-01-03 14:14:00.407 003 15344.91 64.55 53548.50 88888.00 2015-01-03 14:14:00.907 003 15345.12 64.57 53548.36 88888.00 2015-01-03 14:14:01.407 003 15345.33 64.59 53548.42 88888.00 2015-01-03 14:14:01.907 003 15345.30 64.65 53548.49 88888.00 2015-01-03 14:14:02.407 003 15345.22 64.73 53548.45 88888.00 2015-01-03 14:14:02.907 003 15345.40 64.76 53548.39 88888.00 2015-01-03 14:14:03.407 003 15345.44 64.83 53548.52 88888.00 2015-01-03 14:14:03.907 003 15345.35 64.91 53548.58 88888.00 2015-01-03 14:14:04.407 003 15345.41 64.98 53548.52 88888.00 2015-01-03 14:14:04.907 003 15345.57 64.99 53548.56 88888.00 2015-01-03 14:14:05.407 003 15345.45 65.08 53548.66 88888.00 2015-01-03 14:14:05.907 003 15345.26 65.15 53548.69 88888.00 2015-01-03 14:14:06.407 003 15345.27 65.22 53548.70 88888.00 2015-01-03 14:14:06.907 003 15345.39 65.28 53548.79 88888.00 2015-01-03 14:14:07.407 003 15345.32 65.27 53548.94 88888.00 2015-01-03 14:14:07.907 003 15345.29 65.31 53549.01 88888.00 2015-01-03 14:14:08.407 003 15345.24 65.35 53549.04 88888.00 2015-01-03 14:14:08.907 003 15345.32 65.37 53549.00 88888.00 2015-01-03 14:14:09.407 003 15345.49 65.36 53549.01 88888.00 2015-01-03 14:14:09.907 003 15345.39 65.32 53549.20 88888.00 2015-01-03 14:14:10.407 003 15345.33 65.34 53549.39 88888.00 2015-01-03 14:14:10.907 003 15345.32 65.37 53549.43 88888.00 2015-01-03 14:14:11.407 003 15345.36 65.35 53549.42 88888.00 2015-01-03 14:14:11.907 003 15345.52 65.29 53549.32 88888.00 2015-01-03 14:14:12.407 003 15345.70 65.34 53549.31 88888.00 2015-01-03 14:14:12.907 003 15345.67 65.26 53549.47 88888.00 2015-01-03 14:14:13.407 003 15345.62 65.25 53549.52 88888.00 2015-01-03 14:14:13.907 003 15345.70 65.27 53549.54 88888.00 2015-01-03 14:14:14.407 003 15345.95 65.25 53549.42 88888.00 2015-01-03 14:14:14.907 003 15346.24 65.18 53549.31 88888.00 2015-01-03 14:14:15.407 003 15346.30 65.12 53549.43 88888.00 2015-01-03 14:14:15.907 003 15346.26 65.14 53549.47 88888.00 2015-01-03 14:14:16.407 003 15346.45 65.14 53549.36 88888.00 2015-01-03 14:14:16.907 003 15346.59 65.09 53549.38 88888.00 2015-01-03 14:14:17.407 003 15346.63 65.08 53549.49 88888.00 2015-01-03 14:14:17.907 003 15346.78 65.05 53549.39 88888.00 2015-01-03 14:14:18.407 003 15346.96 65.02 53549.34 88888.00 2015-01-03 14:14:18.907 003 15346.88 64.96 53549.45 88888.00 2015-01-03 14:14:19.407 003 15346.92 64.91 53549.43 88888.00 2015-01-03 14:14:19.907 003 15347.02 64.90 53549.45 88888.00 2015-01-03 14:14:20.407 003 15346.88 64.90 53549.50 88888.00 2015-01-03 14:14:20.907 003 15346.92 64.81 53549.47 88888.00 2015-01-03 14:14:21.407 003 15346.92 64.72 53549.56 88888.00 2015-01-03 14:14:21.907 003 15346.72 64.72 53549.71 88888.00 2015-01-03 14:14:22.407 003 15346.75 64.70 53549.65 88888.00 2015-01-03 14:14:22.907 003 15346.78 64.63 53549.64 88888.00 2015-01-03 14:14:23.407 003 15346.63 64.60 53549.77 88888.00 2015-01-03 14:14:23.907 003 15346.49 64.56 53549.80 88888.00 2015-01-03 14:14:24.407 003 15346.42 64.46 53549.74 88888.00 2015-01-03 14:14:24.907 003 15346.42 64.42 53549.75 88888.00 2015-01-03 14:14:25.407 003 15346.25 64.45 53549.86 88888.00 2015-01-03 14:14:25.907 003 15346.04 64.45 53549.95 88888.00 2015-01-03 14:14:26.407 003 15345.94 64.44 53550.01 88888.00 2015-01-03 14:14:26.907 003 15345.86 64.40 53549.99 88888.00 2015-01-03 14:14:27.407 003 15345.85 64.41 53549.88 88888.00 2015-01-03 14:14:27.907 003 15345.92 64.41 53549.83 88888.00 2015-01-03 14:14:28.407 003 15345.86 64.41 53549.94 88888.00 2015-01-03 14:14:28.907 003 15345.68 64.39 53550.03 88888.00 2015-01-03 14:14:29.407 003 15345.57 64.38 53550.09 88888.00 2015-01-03 14:14:29.907 003 15345.50 64.38 53550.12 88888.00 2015-01-03 14:14:30.407 003 15345.47 64.40 53550.17 88888.00 2015-01-03 14:14:30.907 003 15345.40 64.46 53550.17 88888.00 2015-01-03 14:14:31.407 003 15345.34 64.50 53550.09 88888.00 2015-01-03 14:14:31.907 003 15345.31 64.51 53550.02 88888.00 2015-01-03 14:14:32.407 003 15345.26 64.53 53550.00 88888.00 2015-01-03 14:14:32.907 003 15345.24 64.54 53550.01 88888.00 2015-01-03 14:14:33.407 003 15345.26 64.51 53550.00 88888.00 2015-01-03 14:14:33.907 003 15345.25 64.50 53550.00 88888.00 2015-01-03 14:14:34.407 003 15345.23 64.49 53550.01 88888.00 2015-01-03 14:14:34.907 003 15345.26 64.53 53549.94 88888.00 2015-01-03 14:14:35.407 003 15345.23 64.51 53549.96 88888.00 2015-01-03 14:14:35.907 003 15345.17 64.47 53549.95 88888.00 2015-01-03 14:14:36.407 003 15345.24 64.45 53549.99 88888.00 2015-01-03 14:14:36.907 003 15345.21 64.42 53550.00 88888.00 2015-01-03 14:14:37.407 003 15345.14 64.39 53550.06 88888.00 2015-01-03 14:14:37.907 003 15345.08 64.41 53550.08 88888.00 2015-01-03 14:14:38.407 003 15345.02 64.39 53550.09 88888.00 2015-01-03 14:14:38.907 003 15344.97 64.39 53550.16 88888.00 2015-01-03 14:14:39.407 003 15344.89 64.37 53550.23 88888.00 2015-01-03 14:14:39.907 003 15344.79 64.31 53550.28 88888.00 2015-01-03 14:14:40.407 003 15344.68 64.29 53550.44 88888.00 2015-01-03 14:14:40.907 003 15344.54 64.28 53550.56 88888.00 2015-01-03 14:14:41.407 003 15344.48 64.25 53550.71 88888.00 2015-01-03 14:14:41.907 003 15344.50 64.22 53550.71 88888.00 2015-01-03 14:14:42.407 003 15344.63 64.20 53550.65 88888.00 2015-01-03 14:14:42.907 003 15344.75 64.16 53550.55 88888.00 2015-01-03 14:14:43.407 003 15344.72 64.07 53550.52 88888.00 2015-01-03 14:14:43.907 003 15344.60 64.03 53550.57 88888.00 2015-01-03 14:14:44.407 003 15344.50 64.04 53550.71 88888.00 2015-01-03 14:14:44.907 003 15344.46 63.98 53550.80 88888.00 2015-01-03 14:14:45.407 003 15344.62 63.86 53550.80 88888.00 2015-01-03 14:14:45.907 003 15344.87 63.78 53550.74 88888.00 2015-01-03 14:14:46.407 003 15345.04 63.76 53550.65 88888.00 2015-01-03 14:14:46.907 003 15345.13 63.70 53550.52 88888.00 2015-01-03 14:14:47.407 003 15345.18 63.65 53550.43 88888.00 2015-01-03 14:14:47.907 003 15345.29 63.68 53550.36 88888.00 2015-01-03 14:14:48.407 003 15345.34 63.64 53550.24 88888.00 2015-01-03 14:14:48.907 003 15345.44 63.67 53550.16 88888.00 2015-01-03 14:14:49.407 003 15345.49 63.67 53550.19 88888.00 2015-01-03 14:14:49.907 003 15345.49 63.64 53550.13 88888.00 2015-01-03 14:14:50.407 003 15345.50 63.69 53550.11 88888.00 2015-01-03 14:14:50.907 003 15345.48 63.69 53550.07 88888.00 2015-01-03 14:14:51.407 003 15345.45 63.71 53550.03 88888.00 2015-01-03 14:14:51.907 003 15345.36 63.71 53549.99 88888.00 2015-01-03 14:14:52.407 003 15345.35 63.71 53549.94 88888.00 2015-01-03 14:14:52.907 003 15345.31 63.75 53549.95 88888.00 2015-01-03 14:14:53.407 003 15345.30 63.77 53549.91 88888.00 2015-01-03 14:14:53.907 003 15345.24 63.79 53549.90 88888.00 2015-01-03 14:14:54.407 003 15345.18 63.76 53549.94 88888.00 2015-01-03 14:14:54.907 003 15345.16 63.75 53549.97 88888.00 2015-01-03 14:14:55.407 003 15345.08 63.73 53549.96 88888.00 2015-01-03 14:14:55.907 003 15344.97 63.71 53549.94 88888.00 2015-01-03 14:14:56.407 003 15344.85 63.69 53549.96 88888.00 2015-01-03 14:14:56.907 003 15344.78 63.63 53550.04 88888.00 2015-01-03 14:14:57.407 003 15344.67 63.61 53550.07 88888.00 2015-01-03 14:14:57.907 003 15344.55 63.62 53550.13 88888.00 2015-01-03 14:14:58.407 003 15344.53 63.58 53550.25 88888.00 2015-01-03 14:14:58.907 003 15344.48 63.54 53550.34 88888.00 2015-01-03 14:14:59.407 003 15344.46 63.49 53550.34 88888.00 2015-01-03 14:14:59.907 003 15344.59 63.47 53550.34 88888.00 2015-01-03 14:15:00.407 003 15344.55 63.50 53550.29 88888.00 2015-01-03 14:15:00.907 003 15344.42 63.46 53550.21 88888.00 2015-01-03 14:15:01.407 003 15344.33 63.49 53550.27 88888.00 2015-01-03 14:15:01.907 003 15344.18 63.49 53550.39 88888.00 2015-01-03 14:15:02.407 003 15344.16 63.46 53550.49 88888.00 2015-01-03 14:15:02.907 003 15344.24 63.37 53550.53 88888.00 2015-01-03 14:15:03.407 003 15344.40 63.34 53550.51 88888.00 2015-01-03 14:15:03.907 003 15344.53 63.32 53550.42 88888.00 2015-01-03 14:15:04.407 003 15344.59 63.30 53550.34 88888.00 2015-01-03 14:15:04.907 003 15344.58 63.23 53550.34 88888.00 2015-01-03 14:15:05.407 003 15344.58 63.16 53550.34 88888.00 2015-01-03 14:15:05.907 003 15344.63 63.15 53550.37 88888.00 2015-01-03 14:15:06.407 003 15344.60 63.10 53550.45 88888.00 2015-01-03 14:15:06.907 003 15344.63 63.08 53550.45 88888.00 2015-01-03 14:15:07.407 003 15344.78 63.01 53550.39 88888.00 2015-01-03 14:15:07.907 003 15344.95 62.93 53550.30 88888.00 2015-01-03 14:15:08.407 003 15345.05 62.92 53550.24 88888.00 2015-01-03 14:15:08.907 003 15345.09 62.97 53550.19 88888.00 2015-01-03 14:15:09.407 003 15345.13 62.93 53550.09 88888.00 2015-01-03 14:15:09.907 003 15345.17 62.83 53549.99 88888.00 2015-01-03 14:15:10.407 003 15345.20 62.78 53549.93 88888.00 2015-01-03 14:15:10.907 003 15345.17 62.75 53549.91 88888.00 2015-01-03 14:15:11.407 003 15345.20 62.69 53549.83 88888.00 2015-01-03 14:15:11.907 003 15345.18 62.65 53549.79 88888.00 2015-01-03 14:15:12.407 003 15345.20 62.57 53549.71 88888.00 2015-01-03 14:15:12.907 003 15345.23 62.55 53549.66 88888.00 2015-01-03 14:15:13.407 003 15345.35 62.44 53549.48 88888.00 2015-01-03 14:15:13.907 003 15345.47 62.32 53549.33 88888.00 2015-01-03 14:15:14.407 003 15345.58 62.20 53549.40 88888.00 2015-01-03 14:15:14.907 003 15345.56 62.14 53549.48 88888.00 2015-01-03 14:15:15.407 003 15345.49 62.11 53549.51 88888.00 2015-01-03 14:15:15.907 003 15345.45 62.04 53549.44 88888.00 2015-01-03 14:15:16.407 003 15345.53 61.96 53549.32 88888.00 2015-01-03 14:15:16.907 003 15345.72 61.87 53549.25 88888.00 2015-01-03 14:15:17.407 003 15345.83 61.79 53549.27 88888.00 2015-01-03 14:15:17.907 003 15345.76 61.79 53549.35 88888.00 2015-01-03 14:15:18.407 003 15345.71 61.77 53549.33 88888.00 2015-01-03 14:15:18.907 003 15345.80 61.76 53549.22 88888.00 2015-01-03 14:15:19.407 003 15345.99 61.72 53549.15 88888.00 2015-01-03 14:15:19.907 003 15345.97 61.72 53549.22 88888.00 2015-01-03 14:15:20.407 003 15345.92 61.76 53549.19 88888.00 2015-01-03 14:15:20.907 003 15346.03 61.74 53549.06 88888.00 2015-01-03 14:15:21.407 003 15346.12 61.73 53549.04 88888.00 2015-01-03 14:15:21.907 003 15346.08 61.72 53549.09 88888.00 2015-01-03 14:15:22.407 003 15346.11 61.73 53548.98 88888.00 2015-01-03 14:15:22.907 003 15346.24 61.72 53548.89 88888.00 2015-01-03 14:15:23.407 003 15346.14 61.66 53549.01 88888.00 2015-01-03 14:15:23.907 003 15346.08 61.61 53549.02 88888.00 2015-01-03 14:15:24.407 003 15346.22 61.57 53548.93 88888.00 2015-01-03 14:15:24.907 003 15346.25 61.59 53548.98 88888.00 2015-01-03 14:15:25.407 003 15346.17 61.57 53549.02 88888.00 2015-01-03 14:15:25.907 003 15346.31 61.54 53548.94 88888.00 2015-01-03 14:15:26.407 003 15346.33 61.53 53549.02 88888.00 2015-01-03 14:15:26.907 003 15346.26 61.56 53549.03 88888.00 2015-01-03 14:15:27.407 003 15346.34 61.49 53548.87 88888.00 2015-01-03 14:15:27.907 003 15346.36 61.44 53548.90 88888.00 2015-01-03 14:15:28.407 003 15346.29 61.42 53548.90 88888.00 2015-01-03 14:15:28.907 003 15346.45 61.35 53548.76 88888.00 2015-01-03 14:15:29.407 003 15346.51 61.38 53548.86 88888.00 2015-01-03 14:15:29.907 003 15346.41 61.35 53548.87 88888.00 2015-01-03 14:15:30.408 003 15346.58 61.27 53548.85 88888.00 2015-01-03 14:15:30.908 003 15346.57 61.23 53548.95 88888.00 2015-01-03 14:15:31.408 003 15346.65 61.14 53548.86 88888.00 2015-01-03 14:15:31.908 003 15346.74 61.07 53548.88 88888.00 2015-01-03 14:15:32.408 003 15346.65 61.02 53548.84 88888.00 2015-01-03 14:15:32.908 003 15346.77 60.99 53548.75 88888.00 2015-01-03 14:15:33.408 003 15346.70 60.93 53548.81 88888.00 2015-01-03 14:15:33.908 003 15346.84 60.92 53548.67 88888.00 2015-01-03 14:15:34.408 003 15346.77 60.92 53548.72 88888.00 2015-01-03 14:15:34.908 003 15346.80 60.84 53548.66 88888.00 2015-01-03 14:15:35.408 003 15346.88 60.82 53548.67 88888.00 2015-01-03 14:15:35.908 003 15346.94 60.83 53548.62 88888.00 2015-01-03 14:15:36.408 003 15347.03 60.82 53548.66 88888.00 2015-01-03 14:15:36.908 003 15347.01 60.78 53548.62 88888.00 2015-01-03 14:15:37.408 003 15347.07 60.73 53548.56 88888.00 2015-01-03 14:15:37.908 003 15347.10 60.62 53548.53 88888.00 2015-01-03 14:15:38.408 003 15347.12 60.56 53548.53 88888.00 2015-01-03 14:15:38.908 003 15347.05 60.51 53548.46 88888.00 2015-01-03 14:15:39.408 003 15347.11 60.43 53548.47 88888.00 2015-01-03 14:15:39.908 003 15347.08 60.41 53548.58 88888.00 2015-01-03 14:15:40.408 003 15347.11 60.38 53548.55 88888.00 2015-01-03 14:15:40.908 003 15347.03 60.34 53548.52 88888.00 2015-01-03 14:15:41.408 003 15347.05 60.30 53548.61 88888.00 2015-01-03 14:15:41.908 003 15346.87 60.25 53548.58 88888.00 2015-01-03 14:15:42.408 003 15346.87 60.16 53548.51 88888.00 2015-01-03 14:15:42.908 003 15346.79 60.12 53548.50 88888.00 2015-01-03 14:15:43.408 003 15346.87 60.06 53548.50 88888.00 2015-01-03 14:15:43.908 003 15346.80 59.98 53548.55 88888.00 2015-01-03 14:15:44.408 003 15346.83 59.92 53548.51 88888.00 2015-01-03 14:15:44.908 003 15346.70 59.93 53548.60 88888.00 2015-01-03 14:15:45.408 003 15346.76 59.89 53548.52 88888.00 2015-01-03 14:15:45.908 003 15346.72 59.82 53548.55 88888.00 2015-01-03 14:15:46.408 003 15346.77 59.74 53548.45 88888.00 2015-01-03 14:15:46.908 003 15346.75 59.71 53548.51 88888.00 2015-01-03 14:15:47.408 003 15346.68 59.65 53548.47 88888.00 2015-01-03 14:15:47.908 003 15346.78 59.61 53548.48 88888.00 2015-01-03 14:15:48.408 003 15346.76 59.58 53548.41 88888.00 2015-01-03 14:15:48.908 003 15346.72 59.53 53548.44 88888.00 2015-01-03 14:15:49.408 003 15346.61 59.46 53548.50 88888.00 2015-01-03 14:15:49.908 003 15346.71 59.37 53548.49 88888.00 2015-01-03 14:15:50.408 003 15346.70 59.38 53548.51 88888.00 2015-01-03 14:15:50.908 003 15346.79 59.36 53548.43 88888.00 2015-01-03 14:15:51.408 003 15346.76 59.34 53548.43 88888.00 2015-01-03 14:15:51.908 003 15346.80 59.32 53548.38 88888.00 2015-01-03 14:15:52.408 003 15346.80 59.30 53548.44 88888.00 2015-01-03 14:15:52.908 003 15346.87 59.26 53548.34 88888.00 2015-01-03 14:15:53.408 003 15346.79 59.18 53548.41 88888.00 2015-01-03 14:15:53.908 003 15346.85 59.17 53548.35 88888.00 2015-01-03 14:15:54.408 003 15346.79 59.20 53548.35 88888.00 2015-01-03 14:15:54.908 003 15346.83 59.13 53548.28 88888.00 2015-01-03 14:15:55.408 003 15346.80 59.12 53548.34 88888.00 2015-01-03 14:15:55.908 003 15346.85 59.15 53548.30 88888.00 2015-01-03 14:15:56.408 003 15346.79 59.20 53548.28 88888.00 2015-01-03 14:15:56.908 003 15346.81 59.20 53548.23 88888.00 2015-01-03 14:15:57.408 003 15346.80 59.24 53548.32 88888.00 2015-01-03 14:15:57.908 003 15346.84 59.28 53548.27 88888.00 2015-01-03 14:15:58.408 003 15346.81 59.26 53548.30 88888.00 2015-01-03 14:15:58.908 003 15346.76 59.23 53548.19 88888.00 2015-01-03 14:15:59.408 003 15346.67 59.24 53548.23 88888.00 2015-01-03 14:15:59.908 003 15346.69 59.26 53548.15 88888.00 2015-01-03 14:16:00.408 003 15346.65 59.24 53548.24 88888.00 2015-01-03 14:16:00.908 003 15346.66 59.24 53548.21 88888.00 2015-01-03 14:16:01.408 003 15346.62 59.19 53548.28 88888.00 2015-01-03 14:16:01.908 003 15346.59 59.15 53548.27 88888.00 2015-01-03 14:16:02.408 003 15346.53 59.11 53548.30 88888.00 2015-01-03 14:16:02.908 003 15346.52 59.06 53548.25 88888.00 2015-01-03 14:16:03.408 003 15346.52 59.09 53548.32 88888.00 2015-01-03 14:16:03.908 003 15346.44 59.10 53548.32 88888.00 2015-01-03 14:16:04.408 003 15346.53 59.05 53548.26 88888.00 2015-01-03 14:16:04.908 003 15346.53 59.01 53548.29 88888.00 2015-01-03 14:16:05.408 003 15346.61 58.95 53548.21 88888.00 2015-01-03 14:16:05.908 003 15346.58 59.02 53548.21 88888.00 2015-01-03 14:16:06.408 003 15346.65 58.95 53548.17 88888.00 2015-01-03 14:16:06.908 003 15346.60 58.89 53548.21 88888.00 2015-01-03 14:16:07.408 003 15346.65 58.89 53548.12 88888.00 2015-01-03 14:16:07.908 003 15346.57 58.93 53548.13 88888.00 2015-01-03 14:16:08.408 003 15346.68 58.91 53548.12 88888.00 2015-01-03 14:16:08.908 003 15346.63 58.94 53548.22 88888.00 2015-01-03 14:16:09.408 003 15346.71 58.87 53548.22 88888.00 2015-01-03 14:16:09.908 003 15346.62 58.86 53548.24 88888.00 2015-01-03 14:16:10.408 003 15346.69 58.81 53548.14 88888.00 2015-01-03 14:16:10.908 003 15346.60 58.79 53548.19 88888.00 2015-01-03 14:16:11.408 003 15346.67 58.76 53548.17 88888.00 2015-01-03 14:16:11.908 003 15346.61 58.72 53548.26 88888.00 2015-01-03 14:16:12.408 003 15346.67 58.69 53548.23 88888.00 2015-01-03 14:16:12.908 003 15346.65 58.66 53548.28 88888.00 2015-01-03 14:16:13.408 003 15346.72 58.59 53548.25 88888.00 2015-01-03 14:16:13.908 003 15346.66 58.58 53548.30 88888.00 2015-01-03 14:16:14.408 003 15346.66 58.57 53548.21 88888.00 2015-01-03 14:16:14.908 003 15346.60 58.55 53548.28 88888.00 2015-01-03 14:16:15.408 003 15346.63 58.50 53548.23 88888.00 2015-01-03 14:16:15.908 003 15346.65 58.44 53548.26 88888.00 2015-01-03 14:16:16.408 003 15346.60 58.36 53548.17 88888.00 2015-01-03 14:16:16.908 003 15346.60 58.31 53548.18 88888.00 2015-01-03 14:16:17.408 003 15346.56 58.33 53548.17 88888.00 2015-01-03 14:16:17.908 003 15346.60 58.32 53548.20 88888.00 2015-01-03 14:16:18.408 003 15346.60 58.26 53548.11 88888.00 2015-01-03 14:16:18.908 003 15346.60 58.29 53548.20 88888.00 2015-01-03 14:16:19.408 003 15346.56 58.32 53548.18 88888.00 2015-01-03 14:16:19.908 003 15346.58 58.27 53548.22 88888.00 2015-01-03 14:16:20.408 003 15346.53 58.26 53548.22 88888.00 2015-01-03 14:16:20.908 003 15346.58 58.31 53548.19 88888.00 2015-01-03 14:16:21.408 003 15346.50 58.36 53548.21 88888.00 2015-01-03 14:16:21.908 003 15346.60 58.28 53548.26 88888.00 2015-01-03 14:16:22.408 003 15346.45 58.25 53548.30 88888.00 2015-01-03 14:16:22.908 003 15346.53 58.25 53548.26 88888.00 2015-01-03 14:16:23.408 003 15346.47 58.26 53548.29 88888.00 2015-01-03 14:16:23.908 003 15346.53 58.26 53548.23 88888.00 2015-01-03 14:16:24.408 003 15346.42 58.28 53548.32 88888.00 2015-01-03 14:16:24.908 003 15346.43 58.34 53548.32 88888.00 2015-01-03 14:16:25.408 003 15346.44 58.49 53548.33 88888.00 2015-01-03 14:16:25.908 003 15346.47 58.48 53548.32 88888.00 2015-01-03 14:16:26.408 003 15346.51 58.46 53548.36 88888.00 2015-01-03 14:16:26.908 003 15346.38 58.48 53548.39 88888.00 2015-01-03 14:16:27.408 003 15346.49 58.48 53548.41 88888.00 2015-01-03 14:16:27.908 003 15346.36 58.52 53548.51 88888.00 2015-01-03 14:16:28.408 003 15346.35 58.61 53548.43 88888.00 2015-01-03 14:16:28.908 003 15346.27 58.65 53548.51 88888.00 2015-01-03 14:16:29.408 003 15346.12 58.69 53548.51 88888.00 2015-01-03 14:16:29.908 003 15346.23 58.75 53548.55 88888.00 2015-01-03 14:16:30.408 003 15346.07 58.77 53548.66 88888.00 2015-01-03 14:16:30.908 003 15345.95 58.71 53548.61 88888.00 2015-01-03 14:16:31.408 003 15345.95 58.69 53548.66 88888.00 2015-01-03 14:16:31.908 003 15345.78 58.72 53548.81 88888.00 2015-01-03 14:16:32.408 003 15345.68 58.68 53548.78 88888.00 2015-01-03 14:16:32.908 003 15345.77 58.60 53548.74 88888.00 2015-01-03 14:16:33.408 003 15345.68 58.52 53548.83 88888.00 2015-01-03 14:16:33.908 003 15345.44 58.48 53548.87 88888.00 2015-01-03 14:16:34.408 003 15345.40 58.41 53548.82 88888.00 2015-01-03 14:16:34.908 003 15345.47 58.29 53548.76 88888.00 2015-01-03 14:16:35.408 003 15345.47 58.17 53548.84 88888.00 2015-01-03 14:16:35.908 003 15345.33 58.09 53548.90 88888.00 2015-01-03 14:16:36.408 003 15345.27 57.98 53548.86 88888.00 2015-01-03 14:16:36.908 003 15345.31 57.88 53548.74 88888.00 2015-01-03 14:16:37.408 003 15345.38 57.79 53548.75 88888.00 2015-01-03 14:16:37.908 003 15345.32 57.72 53548.83 88888.00 2015-01-03 14:16:38.408 003 15345.26 57.65 53548.83 88888.00 2015-01-03 14:16:38.908 003 15345.41 57.56 53548.71 88888.00 2015-01-03 14:16:39.408 003 15345.59 57.46 53548.65 88888.00 2015-01-03 14:16:39.908 003 15345.60 57.42 53548.69 88888.00 2015-01-03 14:16:40.408 003 15345.52 57.34 53548.63 88888.00 2015-01-03 14:16:40.908 003 15345.67 57.31 53548.53 88888.00 2015-01-03 14:16:41.408 003 15345.71 57.31 53548.50 88888.00 2015-01-03 14:16:41.908 003 15345.59 57.31 53548.47 88888.00 2015-01-03 14:16:42.408 003 15345.67 57.29 53548.32 88888.00 2015-01-03 14:16:42.908 003 15345.76 57.32 53548.31 88888.00 2015-01-03 14:16:43.408 003 15345.66 57.29 53548.31 88888.00 2015-01-03 14:16:43.908 003 15345.70 57.32 53548.20 88888.00 2015-01-03 14:16:44.408 003 15345.68 57.32 53548.28 88888.00 2015-01-03 14:16:44.908 003 15345.57 57.38 53548.31 88888.00 2015-01-03 14:16:45.408 003 15345.71 57.40 53548.26 88888.00 2015-01-03 14:16:45.908 003 15345.67 57.44 53548.38 88888.00 2015-01-03 14:16:46.408 003 15345.51 57.54 53548.33 88888.00 2015-01-03 14:16:46.908 003 15345.62 57.63 53548.23 88888.00 2015-01-03 14:16:47.408 003 15345.63 57.68 53548.28 88888.00 2015-01-03 14:16:47.908 003 15345.56 57.71 53548.31 88888.00 2015-01-03 14:16:48.408 003 15345.61 57.72 53548.25 88888.00 2015-01-03 14:16:48.908 003 15345.54 57.79 53548.34 88888.00 2015-01-03 14:16:49.408 003 15345.41 57.90 53548.41 88888.00 2015-01-03 14:16:49.908 003 15345.47 57.92 53548.32 88888.00 2015-01-03 14:16:50.408 003 15345.44 57.94 53548.43 88888.00 2015-01-03 14:16:50.908 003 15345.29 57.97 53548.53 88888.00 2015-01-03 14:16:51.408 003 15345.25 58.02 53548.49 88888.00 2015-01-03 14:16:51.908 003 15345.33 58.03 53548.49 88888.00 2015-01-03 14:16:52.408 003 15345.26 58.09 53548.64 88888.00 2015-01-03 14:16:52.908 003 15345.07 58.07 53548.68 88888.00 2015-01-03 14:16:53.408 003 15345.02 58.11 53548.69 88888.00 2015-01-03 14:16:53.908 003 15345.13 58.13 53548.58 88888.00 2015-01-03 14:16:54.408 003 15345.18 58.11 53548.66 88888.00 2015-01-03 14:16:54.908 003 15345.07 58.09 53548.84 88888.00 2015-01-03 14:16:55.408 003 15344.93 58.06 53548.83 88888.00 2015-01-03 14:16:55.908 003 15344.94 57.97 53548.75 88888.00 2015-01-03 14:16:56.408 003 15344.97 57.85 53548.66 88888.00 2015-01-03 14:16:56.908 003 15345.07 57.75 53548.67 88888.00 2015-01-03 14:16:57.408 003 15345.02 57.68 53548.79 88888.00 2015-01-03 14:16:57.908 003 15344.93 57.60 53548.81 88888.00 2015-01-03 14:16:58.408 003 15344.88 57.49 53548.82 88888.00 2015-01-03 14:16:58.908 003 15344.98 57.45 53548.76 88888.00 2015-01-03 14:16:59.408 003 15345.08 57.34 53548.66 88888.00 2015-01-03 14:16:59.908 003 15345.11 57.23 53548.70 88888.00 2015-01-03 14:17:00.408 003 15345.08 57.10 53548.74 88888.00 2015-01-03 14:17:00.908 003 15345.04 56.99 53548.73 88888.00 2015-01-03 14:17:01.408 003 15345.09 56.85 53548.62 88888.00 2015-01-03 14:17:01.908 003 15345.24 56.72 53548.54 88888.00 2015-01-03 14:17:02.408 003 15345.23 56.72 53548.58 88888.00 2015-01-03 14:17:02.908 003 15345.14 56.68 53548.55 88888.00 2015-01-03 14:17:03.408 003 15345.15 56.63 53548.43 88888.00 2015-01-03 14:17:03.908 003 15345.26 56.59 53548.39 88888.00 2015-01-03 14:17:04.408 003 15345.18 56.56 53548.48 88888.00 2015-01-03 14:17:04.908 003 15345.04 56.53 53548.49 88888.00 2015-01-03 14:17:05.408 003 15345.03 56.56 53548.35 88888.00 2015-01-03 14:17:05.908 003 15345.06 56.59 53548.28 88888.00 2015-01-03 14:17:06.408 003 15345.03 56.61 53548.43 88888.00 2015-01-03 14:17:06.908 003 15344.85 56.61 53548.45 88888.00 2015-01-03 14:17:07.408 003 15344.72 56.62 53548.38 88888.00 2015-01-03 14:17:07.908 003 15344.81 56.67 53548.29 88888.00 2015-01-03 14:17:08.408 003 15344.79 56.68 53548.33 88888.00 2015-01-03 14:17:08.908 003 15344.59 56.69 53548.42 88888.00 2015-01-03 14:17:09.408 003 15344.40 56.75 53548.40 88888.00 2015-01-03 14:17:09.908 003 15344.30 56.77 53548.32 88888.00 2015-01-03 14:17:10.408 003 15344.34 56.76 53548.26 88888.00 2015-01-03 14:17:10.908 003 15344.34 56.70 53548.25 88888.00 2015-01-03 14:17:11.408 003 15344.25 56.69 53548.36 88888.00 2015-01-03 14:17:11.908 003 15344.14 56.73 53548.44 88888.00 2015-01-03 14:17:12.408 003 15344.01 56.79 53548.52 88888.00 2015-01-03 14:17:12.908 003 15343.89 56.77 53548.53 88888.00 2015-01-03 14:17:13.408 003 15343.79 56.77 53548.50 88888.00 2015-01-03 14:17:13.908 003 15343.70 56.71 53548.47 88888.00 2015-01-03 14:17:14.408 003 15343.70 56.68 53548.48 88888.00 2015-01-03 14:17:14.908 003 15343.77 56.63 53548.42 88888.00 2015-01-03 14:17:15.408 003 15343.68 56.63 53548.39 88888.00 2015-01-03 14:17:15.908 003 15343.67 56.58 53548.29 88888.00 2015-01-03 14:17:16.408 003 15343.66 56.52 53548.24 88888.00 2015-01-03 14:17:16.908 003 15343.72 56.50 53548.15 88888.00 2015-01-03 14:17:17.408 003 15343.77 56.50 53548.20 88888.00 2015-01-03 14:17:17.908 003 15343.77 56.49 53548.32 88888.00 2015-01-03 14:17:18.408 003 15343.79 56.45 53548.40 88888.00 2015-01-03 14:17:18.908 003 15343.73 56.39 53548.41 88888.00 2015-01-03 14:17:19.408 003 15343.69 56.35 53548.43 88888.00 2015-01-03 14:17:19.908 003 15343.66 56.32 53548.44 88888.00 2015-01-03 14:17:20.408 003 15343.63 56.25 53548.41 88888.00 2015-01-03 14:17:20.908 003 15343.64 56.25 53548.40 88888.00 2015-01-03 14:17:21.408 003 15343.72 56.25 53548.39 88888.00 2015-01-03 14:17:21.908 003 15343.76 56.19 53548.28 88888.00 2015-01-03 14:17:22.408 003 15343.86 56.16 53548.25 88888.00 2015-01-03 14:17:22.908 003 15343.94 56.17 53548.17 88888.00 2015-01-03 14:17:23.408 003 15344.03 56.18 53548.14 88888.00 2015-01-03 14:17:23.908 003 15344.05 56.18 53548.25 88888.00 2015-01-03 14:17:24.408 003 15343.97 56.20 53548.38 88888.00 2015-01-03 14:17:24.908 003 15343.85 56.23 53548.38 88888.00 2015-01-03 14:17:25.408 003 15343.71 56.29 53548.33 88888.00 2015-01-03 14:17:25.908 003 15343.67 56.33 53548.40 88888.00 2015-01-03 14:17:26.408 003 15343.67 56.32 53548.39 88888.00 2015-01-03 14:17:26.908 003 15343.64 56.24 53548.33 88888.00 2015-01-03 14:17:27.408 003 15343.63 56.29 53548.32 88888.00 2015-01-03 14:17:27.908 003 15343.60 56.32 53548.29 88888.00 2015-01-03 14:17:28.408 003 15343.55 56.34 53548.25 88888.00 2015-01-03 14:17:28.908 003 15343.61 56.35 53548.22 88888.00 2015-01-03 14:17:29.408 003 15343.66 56.33 53548.20 88888.00 2015-01-03 14:17:29.908 003 15343.72 56.29 53548.24 88888.00 2015-01-03 14:17:30.408 003 15343.70 56.29 53548.28 88888.00 2015-01-03 14:17:30.908 003 15343.64 56.30 53548.25 88888.00 2015-01-03 14:17:31.408 003 15343.55 56.26 53548.25 88888.00 2015-01-03 14:17:31.908 003 15343.43 56.23 53548.31 88888.00 2015-01-03 14:17:32.408 003 15343.34 56.19 53548.30 88888.00 2015-01-03 14:17:32.908 003 15343.33 56.20 53548.24 88888.00 2015-01-03 14:17:33.408 003 15343.26 56.20 53548.18 88888.00 2015-01-03 14:17:33.908 003 15343.22 56.19 53548.13 88888.00 2015-01-03 14:17:34.408 003 15343.21 56.19 53548.04 88888.00 2015-01-03 14:17:34.908 003 15343.21 56.23 53548.01 88888.00 2015-01-03 14:17:35.408 003 15343.21 56.21 53547.95 88888.00 2015-01-03 14:17:35.908 003 15343.17 56.23 53547.94 88888.00 2015-01-03 14:17:36.408 003 15343.16 56.25 53547.85 88888.00 2015-01-03 14:17:36.908 003 15343.16 56.27 53547.83 88888.00 2015-01-03 14:17:37.408 003 15343.21 56.32 53547.89 88888.00 2015-01-03 14:17:37.908 003 15343.16 56.38 53547.94 88888.00 2015-01-03 14:17:38.408 003 15343.16 56.42 53547.97 88888.00 2015-01-03 14:17:38.908 003 15343.07 56.49 53548.01 88888.00 2015-01-03 14:17:39.408 003 15342.95 56.50 53548.04 88888.00 2015-01-03 14:17:39.908 003 15342.73 56.52 53548.07 88888.00 2015-01-03 14:17:40.408 003 15342.69 56.58 53548.14 88888.00 2015-01-03 14:17:40.908 003 15342.61 56.60 53548.21 88888.00 2015-01-03 14:17:41.408 003 15342.41 56.60 53548.39 88888.00 2015-01-03 14:17:41.908 003 15342.19 56.62 53548.52 88888.00 2015-01-03 14:17:42.408 003 15342.01 56.68 53548.64 88888.00 2015-01-03 14:17:42.908 003 15342.00 56.73 53548.73 88888.00 2015-01-03 14:17:43.408 003 15342.04 56.73 53548.73 88888.00 2015-01-03 14:17:43.908 003 15341.88 56.77 53548.70 88888.00 2015-01-03 14:17:44.408 003 15341.65 56.80 53548.83 88888.00 2015-01-03 14:17:44.908 003 15341.64 56.77 53548.88 88888.00 2015-01-03 14:17:45.408 003 15341.69 56.76 53548.81 88888.00 2015-01-03 14:17:45.908 003 15341.54 56.78 53548.85 88888.00 2015-01-03 14:17:46.408 003 15341.45 56.79 53548.92 88888.00 2015-01-03 14:17:46.908 003 15341.59 56.77 53548.84 88888.00 2015-01-03 14:17:47.408 003 15341.60 56.76 53548.79 88888.00 2015-01-03 14:17:47.908 003 15341.46 56.72 53548.84 88888.00 2015-01-03 14:17:48.408 003 15341.60 56.71 53548.87 88888.00 2015-01-03 14:17:48.908 003 15341.72 56.69 53548.71 88888.00 2015-01-03 14:17:49.408 003 15341.67 56.65 53548.62 88888.00 2015-01-03 14:17:49.908 003 15341.65 56.62 53548.59 88888.00 2015-01-03 14:17:50.408 003 15341.81 56.63 53548.56 88888.00 2015-01-03 14:17:50.908 003 15341.99 56.62 53548.46 88888.00 2015-01-03 14:17:51.408 003 15342.01 56.63 53548.35 88888.00 2015-01-03 14:17:51.908 003 15341.97 56.63 53548.36 88888.00 2015-01-03 14:17:52.408 003 15341.92 56.64 53548.43 88888.00 2015-01-03 14:17:52.908 003 15341.97 56.68 53548.42 88888.00 2015-01-03 14:17:53.408 003 15342.11 56.65 53548.40 88888.00 2015-01-03 14:17:53.908 003 15342.23 56.63 53548.32 88888.00 2015-01-03 14:17:54.408 003 15342.25 56.63 53548.21 88888.00 2015-01-03 14:17:54.908 003 15342.17 56.62 53548.18 88888.00 2015-01-03 14:17:55.408 003 15342.05 56.62 53548.24 88888.00 2015-01-03 14:17:55.908 003 15341.92 56.62 53548.32 88888.00 2015-01-03 14:17:56.408 003 15341.98 56.59 53548.38 88888.00 2015-01-03 14:17:56.908 003 15342.08 56.50 53548.33 88888.00 2015-01-03 14:17:57.408 003 15342.09 56.46 53548.24 88888.00 2015-01-03 14:17:57.908 003 15342.06 56.41 53548.12 88888.00 2015-01-03 14:17:58.408 003 15341.97 56.39 53548.04 88888.00 2015-01-03 14:17:58.908 003 15341.79 56.39 53548.04 88888.00 2015-01-03 14:17:59.408 003 15341.75 56.29 53548.10 88888.00 2015-01-03 14:17:59.908 003 15341.73 56.21 53548.09 88888.00 2015-01-03 14:18:00.408 003 15341.73 56.16 53548.03 88888.00 2015-01-03 14:18:00.908 003 15341.80 56.12 53547.95 88888.00 2015-01-03 14:18:01.408 003 15341.90 56.11 53547.84 88888.00 2015-01-03 14:18:01.908 003 15341.93 56.12 53547.70 88888.00 2015-01-03 14:18:02.408 003 15341.87 56.12 53547.64 88888.00 2015-01-03 14:18:02.908 003 15341.81 56.11 53547.61 88888.00 2015-01-03 14:18:03.408 003 15341.73 56.09 53547.64 88888.00 2015-01-03 14:18:03.908 003 15341.67 56.09 53547.67 88888.00 2015-01-03 14:18:04.408 003 15341.65 56.11 53547.71 88888.00 2015-01-03 14:18:04.908 003 15341.73 56.10 53547.69 88888.00 2015-01-03 14:18:05.408 003 15341.75 56.17 53547.69 88888.00 2015-01-03 14:18:05.908 003 15341.81 56.17 53547.65 88888.00 2015-01-03 14:18:06.408 003 15341.82 56.20 53547.60 88888.00 2015-01-03 14:18:06.908 003 15341.78 56.23 53547.53 88888.00 2015-01-03 14:18:07.408 003 15341.65 56.23 53547.55 88888.00 2015-01-03 14:18:07.908 003 15341.45 56.18 53547.58 88888.00 2015-01-03 14:18:08.408 003 15341.23 56.18 53547.63 88888.00 2015-01-03 14:18:08.908 003 15341.09 56.18 53547.78 88888.00 2015-01-03 14:18:09.408 003 15341.09 56.07 53547.83 88888.00 2015-01-03 14:18:09.908 003 15341.08 56.01 53547.80 88888.00 2015-01-03 14:18:10.408 003 15340.98 55.98 53547.77 88888.00 2015-01-03 14:18:10.908 003 15340.73 55.95 53547.93 88888.00 2015-01-03 14:18:11.408 003 15340.63 55.92 53548.00 88888.00 2015-01-03 14:18:11.908 003 15340.70 55.86 53547.87 88888.00 2015-01-03 14:18:12.408 003 15340.51 55.77 53547.87 88888.00 2015-01-03 14:18:12.908 003 15340.39 55.75 53548.01 88888.00 2015-01-03 14:18:13.408 003 15340.56 55.69 53547.97 88888.00 2015-01-03 14:18:13.908 003 15340.50 55.71 53547.93 88888.00 2015-01-03 14:18:14.408 003 15340.50 55.68 53548.01 88888.00 2015-01-03 14:18:14.908 003 15340.68 55.63 53548.05 88888.00 2015-01-03 14:18:15.408 003 15340.75 55.61 53547.89 88888.00 2015-01-03 14:18:15.908 003 15340.62 55.60 53547.90 88888.00 2015-01-03 14:18:16.408 003 15340.74 55.59 53548.03 88888.00 2015-01-03 14:18:16.908 003 15340.95 55.56 53547.90 88888.00 2015-01-03 14:18:17.408 003 15340.97 55.54 53547.77 88888.00 2015-01-03 14:18:17.908 003 15340.92 55.60 53547.78 88888.00 2015-01-03 14:18:18.408 003 15340.98 55.64 53547.81 88888.00 2015-01-03 14:18:18.908 003 15341.16 55.58 53547.75 88888.00 2015-01-03 14:18:19.408 003 15341.32 55.56 53547.61 88888.00 2015-01-03 14:18:19.908 003 15341.35 55.56 53547.46 88888.00 2015-01-03 14:18:20.408 003 15341.31 55.65 53547.41 88888.00 2015-01-03 14:18:20.908 003 15341.24 55.72 53547.42 88888.00 2015-01-03 14:18:21.408 003 15341.18 55.77 53547.47 88888.00 2015-01-03 14:18:21.908 003 15341.18 55.81 53547.50 88888.00 2015-01-03 14:18:22.408 003 15341.26 55.84 53547.50 88888.00 2015-01-03 14:18:22.908 003 15341.36 55.86 53547.46 88888.00 2015-01-03 14:18:23.408 003 15341.36 55.87 53547.39 88888.00 2015-01-03 14:18:23.908 003 15341.27 55.86 53547.30 88888.00 2015-01-03 14:18:24.408 003 15341.17 55.85 53547.30 88888.00 2015-01-03 14:18:24.908 003 15341.04 55.87 53547.33 88888.00 2015-01-03 14:18:25.408 003 15340.90 55.93 53547.35 88888.00 2015-01-03 14:18:25.908 003 15340.92 55.92 53547.41 88888.00 2015-01-03 14:18:26.408 003 15341.00 55.87 53547.37 88888.00 2015-01-03 14:18:26.908 003 15341.06 55.86 53547.25 88888.00 2015-01-03 14:18:27.408 003 15341.06 55.89 53547.21 88888.00 2015-01-03 14:18:27.908 003 15340.88 55.90 53547.23 88888.00 2015-01-03 14:18:28.408 003 15340.63 55.92 53547.37 88888.00 2015-01-03 14:18:28.908 003 15340.64 55.95 53547.44 88888.00 2015-01-03 14:18:29.408 003 15340.81 55.93 53547.41 88888.00 2015-01-03 14:18:29.908 003 15340.87 55.85 53547.27 88888.00 2015-01-03 14:18:30.408 003 15340.82 55.86 53547.24 88888.00 2015-01-03 14:18:30.908 003 15340.71 55.93 53547.29 88888.00 2015-01-03 14:18:31.408 003 15340.65 55.95 53547.39 88888.00 2015-01-03 14:18:31.908 003 15340.71 55.98 53547.48 88888.00 2015-01-03 14:18:32.408 003 15340.87 56.00 53547.41 88888.00 2015-01-03 14:18:32.908 003 15340.84 56.07 53547.33 88888.00 2015-01-03 14:18:33.408 003 15340.66 56.13 53547.43 88888.00 2015-01-03 14:18:33.908 003 15340.56 56.13 53547.54 88888.00 2015-01-03 14:18:34.408 003 15340.68 56.12 53547.53 88888.00 2015-01-03 14:18:34.908 003 15340.82 56.13 53547.46 88888.00 2015-01-03 14:18:35.408 003 15340.79 56.23 53547.43 88888.00 2015-01-03 14:18:35.908 003 15340.65 56.28 53547.48 88888.00 2015-01-03 14:18:36.408 003 15340.65 56.29 53547.60 88888.00 2015-01-03 14:18:36.908 003 15340.77 56.27 53547.65 88888.00 2015-01-03 14:18:37.408 003 15340.80 56.28 53547.58 88888.00 2015-01-03 14:18:37.908 003 15340.69 56.32 53547.55 88888.00 2015-01-03 14:18:38.408 003 15340.63 56.34 53547.66 88888.00 2015-01-03 14:18:38.908 003 15340.82 56.35 53547.73 88888.00 2015-01-03 14:18:39.408 003 15340.96 56.32 53547.61 88888.00 2015-01-03 14:18:39.908 003 15340.84 56.29 53547.53 88888.00 2015-01-03 14:18:40.408 003 15340.63 56.32 53547.57 88888.00 2015-01-03 14:18:40.908 003 15340.61 56.30 53547.60 88888.00 2015-01-03 14:18:41.408 003 15340.74 56.27 53547.55 88888.00 2015-01-03 14:18:41.908 003 15340.83 56.24 53547.44 88888.00 2015-01-03 14:18:42.408 003 15340.82 56.23 53547.35 88888.00 2015-01-03 14:18:42.908 003 15340.72 56.24 53547.41 88888.00 2015-01-03 14:18:43.408 003 15340.73 56.23 53547.47 88888.00 2015-01-03 14:18:43.908 003 15340.86 56.13 53547.39 88888.00 2015-01-03 14:18:44.408 003 15341.07 56.08 53547.30 88888.00 2015-01-03 14:18:44.908 003 15341.18 56.07 53547.19 88888.00 2015-01-03 14:18:45.408 003 15341.15 56.16 53547.09 88888.00 2015-01-03 14:18:45.908 003 15341.07 56.17 53547.06 88888.00 2015-01-03 14:18:46.408 003 15341.00 56.15 53547.06 88888.00 2015-01-03 14:18:46.908 003 15341.01 56.17 53547.07 88888.00 2015-01-03 14:18:47.408 003 15341.11 56.21 53547.08 88888.00 2015-01-03 14:18:47.908 003 15341.18 56.24 53547.04 88888.00 2015-01-03 14:18:48.408 003 15341.27 56.28 53547.03 88888.00 2015-01-03 14:18:48.908 003 15341.35 56.29 53547.04 88888.00 2015-01-03 14:18:49.408 003 15341.44 56.27 53547.06 88888.00 2015-01-03 14:18:49.908 003 15341.45 56.28 53547.04 88888.00 2015-01-03 14:18:50.408 003 15341.46 56.33 53547.01 88888.00 2015-01-03 14:18:50.908 003 15341.46 56.37 53547.02 88888.00 2015-01-03 14:18:51.408 003 15341.38 56.41 53546.99 88888.00 2015-01-03 14:18:51.908 003 15341.31 56.44 53546.97 88888.00 2015-01-03 14:18:52.408 003 15341.19 56.46 53546.96 88888.00 2015-01-03 14:18:52.908 003 15341.06 56.45 53547.01 88888.00 2015-01-03 14:18:53.408 003 15340.87 56.52 53547.13 88888.00 2015-01-03 14:18:53.908 003 15340.78 56.59 53547.31 88888.00 2015-01-03 14:18:54.408 003 15340.78 56.62 53547.35 88888.00 2015-01-03 14:18:54.908 003 15340.89 56.63 53547.32 88888.00 2015-01-03 14:18:55.408 003 15340.87 56.70 53547.25 88888.00 2015-01-03 14:18:55.908 003 15340.78 56.73 53547.23 88888.00 2015-01-03 14:18:56.408 003 15340.55 56.78 53547.35 88888.00 2015-01-03 14:18:56.908 003 15340.50 56.75 53547.50 88888.00 2015-01-03 14:18:57.408 003 15340.62 56.73 53547.49 88888.00 2015-01-03 14:18:57.908 003 15340.64 56.73 53547.40 88888.00 2015-01-03 14:18:58.408 003 15340.53 56.73 53547.41 88888.00 2015-01-03 14:18:58.908 003 15340.47 56.81 53547.51 88888.00 2015-01-03 14:18:59.408 003 15340.60 56.77 53547.53 88888.00 2015-01-03 14:18:59.908 003 15340.75 56.75 53547.43 88888.00 2015-01-03 14:19:00.408 003 15340.78 56.75 53547.37 88888.00 2015-01-03 14:19:00.908 003 15340.66 56.79 53547.49 88888.00 2015-01-03 14:19:01.408 003 15340.72 56.76 53547.61 88888.00 2015-01-03 14:19:01.908 003 15340.86 56.69 53547.57 88888.00 2015-01-03 14:19:02.408 003 15341.04 56.67 53547.49 88888.00 2015-01-03 14:19:02.908 003 15341.09 56.68 53547.46 88888.00 2015-01-03 14:19:03.408 003 15340.99 56.72 53547.45 88888.00 2015-01-03 14:19:03.908 003 15340.95 56.76 53547.55 88888.00 2015-01-03 14:19:04.408 003 15341.02 56.75 53547.61 88888.00 2015-01-03 14:19:04.908 003 15341.10 56.69 53547.55 88888.00 2015-01-03 14:19:05.408 003 15341.23 56.71 53547.46 88888.00 2015-01-03 14:19:05.908 003 15341.18 56.75 53547.43 88888.00 2015-01-03 14:19:06.408 003 15341.07 56.73 53547.47 88888.00 2015-01-03 14:19:06.908 003 15340.96 56.75 53547.57 88888.00 2015-01-03 14:19:07.408 003 15340.98 56.77 53547.60 88888.00 2015-01-03 14:19:07.908 003 15341.00 56.80 53547.59 88888.00 2015-01-03 14:19:08.408 003 15341.05 56.79 53547.45 88888.00 2015-01-03 14:19:08.908 003 15340.91 56.80 53547.39 88888.00 2015-01-03 14:19:09.408 003 15340.75 56.86 53547.48 88888.00 2015-01-03 14:19:09.908 003 15340.70 56.95 53547.61 88888.00 2015-01-03 14:19:10.408 003 15340.78 56.95 53547.63 88888.00 2015-01-03 14:19:10.908 003 15340.83 56.94 53547.58 88888.00 2015-01-03 14:19:11.408 003 15340.69 56.95 53547.61 88888.00 2015-01-03 14:19:11.908 003 15340.55 56.96 53547.75 88888.00 2015-01-03 14:19:12.408 003 15340.61 56.95 53547.80 88888.00 2015-01-03 14:19:12.908 003 15340.60 56.98 53547.69 88888.00 2015-01-03 14:19:13.408 003 15340.42 56.98 53547.75 88888.00 2015-01-03 14:19:13.908 003 15340.30 56.98 53547.92 88888.00 2015-01-03 14:19:14.408 003 15340.37 56.95 53547.93 88888.00 2015-01-03 14:19:14.908 003 15340.24 56.90 53547.93 88888.00 2015-01-03 14:19:15.408 003 15340.12 56.90 53548.07 88888.00 2015-01-03 14:19:15.908 003 15340.21 56.84 53548.07 88888.00 2015-01-03 14:19:16.408 003 15340.10 56.80 53548.12 88888.00 2015-01-03 14:19:16.908 003 15340.09 56.73 53548.14 88888.00 2015-01-03 14:19:17.408 003 15340.07 56.68 53548.08 88888.00 2015-01-03 14:19:17.908 003 15340.01 56.64 53548.14 88888.00 2015-01-03 14:19:18.408 003 15340.08 56.59 53548.04 88888.00 2015-01-03 14:19:18.908 003 15340.00 56.55 53548.05 88888.00 2015-01-03 14:19:19.408 003 15340.07 56.53 53548.05 88888.00 2015-01-03 14:19:19.908 003 15340.16 56.49 53548.00 88888.00 2015-01-03 14:19:20.408 003 15340.14 56.49 53548.03 88888.00 2015-01-03 14:19:20.908 003 15340.30 56.41 53548.04 88888.00 2015-01-03 14:19:21.408 003 15340.36 56.35 53547.94 88888.00 2015-01-03 14:19:21.908 003 15340.29 56.43 53548.02 88888.00 2015-01-03 14:19:22.408 003 15340.46 56.42 53548.05 88888.00 2015-01-03 14:19:22.908 003 15340.55 56.36 53547.91 88888.00 2015-01-03 14:19:23.408 003 15340.45 56.36 53547.99 88888.00 2015-01-03 14:19:23.908 003 15340.51 56.36 53548.02 88888.00 2015-01-03 14:19:24.408 003 15340.63 56.34 53547.91 88888.00 2015-01-03 14:19:24.908 003 15340.51 56.36 53547.97 88888.00 2015-01-03 14:19:25.408 003 15340.55 56.36 53548.07 88888.00 2015-01-03 14:19:25.908 003 15340.70 56.39 53547.94 88888.00 2015-01-03 14:19:26.408 003 15340.59 56.41 53547.91 88888.00 2015-01-03 14:19:26.908 003 15340.43 56.43 53548.03 88888.00 2015-01-03 14:19:27.408 003 15340.50 56.41 53548.03 88888.00 2015-01-03 14:19:27.908 003 15340.45 56.44 53548.02 88888.00 2015-01-03 14:19:28.408 003 15340.24 56.51 53548.13 88888.00 2015-01-03 14:19:28.908 003 15340.30 56.53 53548.07 88888.00 2015-01-03 14:19:29.408 003 15340.18 56.54 53548.02 88888.00 2015-01-03 14:19:29.908 003 15340.02 56.59 53548.11 88888.00 2015-01-03 14:19:30.408 003 15339.98 56.63 53548.05 88888.00 2015-01-03 14:19:30.908 003 15339.74 56.67 53548.15 88888.00 2015-01-03 14:19:31.408 003 15339.66 56.68 53548.14 88888.00 2015-01-03 14:19:31.908 003 15339.47 56.65 53548.19 88888.00 2015-01-03 14:19:32.408 003 15339.43 56.62 53548.26 88888.00 2015-01-03 14:19:32.908 003 15339.30 56.61 53548.27 88888.00 2015-01-03 14:19:33.408 003 15339.26 56.60 53548.28 88888.00 2015-01-03 14:19:33.908 003 15339.15 56.55 53548.33 88888.00 2015-01-03 14:19:34.408 003 15339.20 56.51 53548.24 88888.00 2015-01-03 14:19:34.908 003 15339.18 56.49 53548.25 88888.00 2015-01-03 14:19:35.408 003 15339.24 56.38 53548.18 88888.00 2015-01-03 14:19:35.908 003 15339.15 56.35 53548.17 88888.00 2015-01-03 14:19:36.408 003 15339.18 56.28 53548.10 88888.00 2015-01-03 14:19:36.908 003 15339.15 56.26 53548.17 88888.00 2015-01-03 14:19:37.408 003 15339.20 56.17 53548.10 88888.00 2015-01-03 14:19:37.908 003 15339.20 56.17 53548.20 88888.00 2015-01-03 14:19:38.408 003 15339.35 56.16 53548.13 88888.00 2015-01-03 14:19:38.908 003 15339.33 56.23 53548.15 88888.00 2015-01-03 14:19:39.408 003 15339.46 56.23 53548.10 88888.00 2015-01-03 14:19:39.908 003 15339.47 56.23 53548.10 88888.00 2015-01-03 14:19:40.408 003 15339.65 56.21 53548.08 88888.00 2015-01-03 14:19:40.908 003 15339.62 56.21 53548.14 88888.00 2015-01-03 14:19:41.408 003 15339.79 56.21 53548.12 88888.00 2015-01-03 14:19:41.908 003 15339.83 56.32 53548.08 88888.00 2015-01-03 14:19:42.408 003 15339.85 56.42 53548.15 88888.00 2015-01-03 14:19:42.908 003 15339.94 56.44 53548.09 88888.00 2015-01-03 14:19:43.408 003 15339.88 56.45 53548.21 88888.00 2015-01-03 14:19:43.908 003 15340.00 56.53 53548.15 88888.00 2015-01-03 14:19:44.408 003 15339.98 56.62 53548.20 88888.00 2015-01-03 14:19:44.908 003 15340.01 56.69 53548.25 88888.00 2015-01-03 14:19:45.408 003 15339.97 56.71 53548.21 88888.00 2015-01-03 14:19:45.908 003 15339.91 56.77 53548.32 88888.00 2015-01-03 14:19:46.408 003 15339.90 56.84 53548.31 88888.00 2015-01-03 14:19:46.908 003 15339.73 56.93 53548.46 88888.00 2015-01-03 14:19:47.408 003 15339.71 56.89 53548.50 88888.00 2015-01-03 14:19:47.908 003 15339.54 56.92 53548.55 88888.00 2015-01-03 14:19:48.408 003 15339.46 56.93 53548.58 88888.00 2015-01-03 14:19:48.908 003 15339.33 56.95 53548.65 88888.00 2015-01-03 14:19:49.408 003 15339.25 56.95 53548.64 88888.00 2015-01-03 14:19:49.908 003 15339.15 56.88 53548.75 88888.00 2015-01-03 14:19:50.408 003 15339.05 56.85 53548.83 88888.00 2015-01-03 14:19:50.908 003 15338.93 56.84 53548.85 88888.00 2015-01-03 14:19:51.408 003 15338.84 56.82 53548.86 88888.00 2015-01-03 14:19:51.908 003 15338.79 56.80 53548.90 88888.00 2015-01-03 14:19:52.408 003 15338.78 56.77 53548.89 88888.00 2015-01-03 14:19:52.908 003 15338.72 56.70 53548.85 88888.00 2015-01-03 14:19:53.408 003 15338.66 56.67 53548.87 88888.00 2015-01-03 14:19:53.908 003 15338.66 56.65 53548.91 88888.00 2015-01-03 14:19:54.408 003 15338.57 56.59 53548.88 88888.00 2015-01-03 14:19:54.908 003 15338.52 56.53 53548.90 88888.00 2015-01-03 14:19:55.408 003 15338.53 56.51 53548.86 88888.00 2015-01-03 14:19:55.908 003 15338.60 56.52 53548.89 88888.00 2015-01-03 14:19:56.408 003 15338.64 56.51 53548.90 88888.00 2015-01-03 14:19:56.908 003 15338.58 56.50 53548.93 88888.00 2015-01-03 14:19:57.408 003 15338.52 56.49 53548.94 88888.00 2015-01-03 14:19:57.908 003 15338.60 56.50 53548.99 88888.00 2015-01-03 14:19:58.408 003 15338.61 56.55 53549.01 88888.00 2015-01-03 14:19:58.908 003 15338.58 56.55 53549.01 88888.00 2015-01-03 14:19:59.408 003 15338.57 56.53 53548.95 88888.00 2015-01-03 14:19:59.908 003 15338.55 56.54 53548.99 88888.00 2015-01-03 14:20:00.408 003 15338.49 56.62 53549.05 88888.00 2015-01-03 14:20:00.908 003 15338.44 56.68 53548.99 88888.00 2015-01-03 14:20:01.408 003 15338.43 56.75 53548.95 88888.00 2015-01-03 14:20:01.908 003 15338.38 56.84 53549.05 88888.00 2015-01-03 14:20:02.408 003 15338.34 56.95 53549.07 88888.00 2015-01-03 14:20:02.908 003 15338.22 57.04 53549.11 88888.00 2015-01-03 14:20:03.408 003 15338.22 57.12 53549.21 88888.00 2015-01-03 14:20:03.908 003 15338.20 57.13 53549.19 88888.00 2015-01-03 14:20:04.408 003 15338.12 57.18 53549.26 88888.00 2015-01-03 14:20:04.908 003 15338.12 57.21 53549.27 88888.00 2015-01-03 14:20:05.408 003 15338.09 57.24 53549.25 88888.00 2015-01-03 14:20:05.908 003 15338.08 57.25 53549.31 88888.00 2015-01-03 14:20:06.408 003 15338.10 57.27 53549.39 88888.00 2015-01-03 14:20:06.908 003 15338.10 57.31 53549.44 88888.00 2015-01-03 14:20:07.408 003 15338.12 57.32 53549.42 88888.00 2015-01-03 14:20:07.908 003 15338.12 57.32 53549.42 88888.00 2015-01-03 14:20:08.408 003 15338.10 57.28 53549.43 88888.00 2015-01-03 14:20:08.908 003 15338.10 57.20 53549.40 88888.00 2015-01-03 14:20:09.408 003 15338.09 57.14 53549.42 88888.00 2015-01-03 14:20:09.908 003 15338.10 57.10 53549.40 88888.00 2015-01-03 14:20:10.408 003 15338.10 56.99 53549.36 88888.00 2015-01-03 14:20:10.908 003 15338.04 56.98 53549.32 88888.00 2015-01-03 14:20:11.408 003 15338.03 56.97 53549.29 88888.00 2015-01-03 14:20:11.908 003 15338.03 56.93 53549.23 88888.00 2015-01-03 14:20:12.408 003 15338.02 56.86 53549.15 88888.00 2015-01-03 14:20:12.908 003 15337.97 56.80 53549.14 88888.00 2015-01-03 14:20:13.408 003 15337.92 56.79 53549.10 88888.00 2015-01-03 14:20:13.908 003 15337.90 56.73 53549.06 88888.00 2015-01-03 14:20:14.408 003 15337.91 56.72 53549.03 88888.00 2015-01-03 14:20:14.908 003 15337.89 56.72 53549.01 88888.00 2015-01-03 14:20:15.408 003 15337.88 56.69 53549.01 88888.00 2015-01-03 14:20:15.908 003 15337.83 56.68 53549.00 88888.00 2015-01-03 14:20:16.408 003 15337.85 56.70 53549.01 88888.00 2015-01-03 14:20:16.908 003 15337.86 56.68 53548.95 88888.00 2015-01-03 14:20:17.408 003 15337.90 56.64 53548.93 88888.00 2015-01-03 14:20:17.908 003 15337.91 56.63 53548.93 88888.00 2015-01-03 14:20:18.408 003 15337.95 56.61 53548.92 88888.00 2015-01-03 14:20:18.908 003 15338.06 56.62 53548.89 88888.00 2015-01-03 14:20:19.408 003 15338.11 56.69 53548.90 88888.00 2015-01-03 14:20:19.908 003 15338.08 56.75 53548.92 88888.00 2015-01-03 14:20:20.408 003 15338.15 56.79 53548.92 88888.00 2015-01-03 14:20:20.908 003 15338.20 56.81 53548.89 88888.00 2015-01-03 14:20:21.408 003 15338.22 56.88 53548.86 88888.00 2015-01-03 14:20:21.908 003 15338.30 56.99 53548.89 88888.00 2015-01-03 14:20:22.408 003 15338.37 57.11 53548.86 88888.00 2015-01-03 14:20:22.908 003 15338.39 57.18 53548.91 88888.00 2015-01-03 14:20:23.408 003 15338.42 57.29 53548.93 88888.00 2015-01-03 14:20:23.908 003 15338.40 57.33 53548.99 88888.00 2015-01-03 14:20:24.408 003 15338.42 57.39 53548.99 88888.00 2015-01-03 14:20:24.908 003 15338.43 57.42 53548.99 88888.00 2015-01-03 14:20:25.408 003 15338.36 57.47 53548.98 88888.00 2015-01-03 14:20:25.908 003 15338.28 57.57 53549.00 88888.00 2015-01-03 14:20:26.408 003 15338.25 57.62 53549.04 88888.00 2015-01-03 14:20:26.908 003 15338.17 57.58 53549.03 88888.00 2015-01-03 14:20:27.408 003 15338.12 57.55 53549.09 88888.00 2015-01-03 14:20:27.908 003 15338.08 57.54 53549.08 88888.00 2015-01-03 14:20:28.408 003 15338.08 57.55 53549.15 88888.00 2015-01-03 14:20:28.908 003 15338.08 57.50 53549.20 88888.00 2015-01-03 14:20:29.408 003 15338.01 57.46 53549.18 88888.00 2015-01-03 14:20:29.908 003 15337.93 57.40 53549.16 88888.00 2015-01-03 14:20:30.408 003 15337.91 57.33 53549.16 88888.00 2015-01-03 14:20:30.908 003 15337.95 57.28 53549.13 88888.00 2015-01-03 14:20:31.408 003 15338.00 57.20 53549.12 88888.00 2015-01-03 14:20:31.908 003 15338.06 57.20 53549.13 88888.00 2015-01-03 14:20:32.408 003 15338.08 57.19 53549.16 88888.00 2015-01-03 14:20:32.908 003 15338.10 57.21 53549.15 88888.00 2015-01-03 14:20:33.408 003 15338.18 57.19 53549.14 88888.00 2015-01-03 14:20:33.908 003 15338.25 57.12 53549.13 88888.00 2015-01-03 14:20:34.408 003 15338.28 57.06 53549.06 88888.00 2015-01-03 14:20:34.908 003 15338.34 56.98 53548.98 88888.00 2015-01-03 14:20:35.408 003 15338.40 56.95 53548.94 88888.00 2015-01-03 14:20:35.908 003 15338.46 56.89 53548.94 88888.00 2015-01-03 14:20:36.408 003 15338.52 56.86 53548.90 88888.00 2015-01-03 14:20:36.908 003 15338.62 56.88 53548.83 88888.00 2015-01-03 14:20:37.408 003 15338.72 56.92 53548.75 88888.00 2015-01-03 14:20:37.908 003 15338.72 56.87 53548.74 88888.00 2015-01-03 14:20:38.408 003 15338.78 56.90 53548.71 88888.00 2015-01-03 14:20:38.908 003 15338.87 56.90 53548.69 88888.00 2015-01-03 14:20:39.408 003 15338.81 56.95 53548.65 88888.00 2015-01-03 14:20:39.908 003 15338.81 56.97 53548.61 88888.00 2015-01-03 14:20:40.408 003 15338.88 57.08 53548.61 88888.00 2015-01-03 14:20:40.908 003 15338.85 57.12 53548.63 88888.00 2015-01-03 14:20:41.408 003 15338.83 57.12 53548.61 88888.00 2015-01-03 14:20:41.908 003 15338.78 57.19 53548.65 88888.00 2015-01-03 14:20:42.408 003 15338.66 57.28 53548.64 88888.00 2015-01-03 14:20:42.908 003 15338.57 57.38 53548.60 88888.00 2015-01-03 14:20:43.408 003 15338.42 57.47 53548.67 88888.00 2015-01-03 14:20:43.908 003 15338.29 57.57 53548.71 88888.00 2015-01-03 14:20:44.408 003 15338.21 57.58 53548.74 88888.00 2015-01-03 14:20:44.908 003 15338.12 57.64 53548.73 88888.00 2015-01-03 14:20:45.408 003 15338.01 57.67 53548.74 88888.00 2015-01-03 14:20:45.908 003 15337.92 57.68 53548.81 88888.00 2015-01-03 14:20:46.408 003 15337.81 57.66 53548.82 88888.00 2015-01-03 14:20:46.908 003 15337.77 57.67 53548.85 88888.00 2015-01-03 14:20:47.408 003 15337.66 57.66 53548.88 88888.00 2015-01-03 14:20:47.908 003 15337.59 57.60 53548.90 88888.00 2015-01-03 14:20:48.408 003 15337.58 57.55 53548.91 88888.00 2015-01-03 14:20:48.908 003 15337.57 57.48 53548.95 88888.00 2015-01-03 14:20:49.408 003 15337.61 57.44 53548.94 88888.00 2015-01-03 14:20:49.908 003 15337.67 57.38 53548.95 88888.00 2015-01-03 14:20:50.408 003 15337.75 57.32 53548.93 88888.00 2015-01-03 14:20:50.908 003 15337.85 57.23 53548.90 88888.00 2015-01-03 14:20:51.408 003 15337.91 57.19 53548.87 88888.00 2015-01-03 14:20:51.908 003 15337.95 57.15 53548.85 88888.00 2015-01-03 14:20:52.408 003 15338.10 57.13 53548.80 88888.00 2015-01-03 14:20:52.908 003 15338.27 57.15 53548.72 88888.00 2015-01-03 14:20:53.408 003 15338.33 57.20 53548.67 88888.00 2015-01-03 14:20:53.908 003 15338.38 57.21 53548.59 88888.00 2015-01-03 14:20:54.408 003 15338.55 57.18 53548.58 88888.00 2015-01-03 14:20:54.908 003 15338.58 57.18 53548.58 88888.00 2015-01-03 14:20:55.408 003 15338.66 57.16 53548.50 88888.00 2015-01-03 14:20:55.908 003 15338.67 57.21 53548.53 88888.00 2015-01-03 14:20:56.408 003 15338.70 57.24 53548.55 88888.00 2015-01-03 14:20:56.908 003 15338.75 57.22 53548.51 88888.00 2015-01-03 14:20:57.408 003 15338.78 57.28 53548.54 88888.00 2015-01-03 14:20:57.908 003 15338.74 57.36 53548.58 88888.00 2015-01-03 14:20:58.408 003 15338.72 57.38 53548.55 88888.00 2015-01-03 14:20:58.908 003 15338.73 57.38 53548.55 88888.00 2015-01-03 14:20:59.408 003 15338.70 57.41 53548.54 88888.00 2015-01-03 14:20:59.908 003 15338.67 57.41 53548.52 88888.00 2015-01-03 14:21:00.408 003 15338.71 57.48 53548.52 88888.00 2015-01-03 14:21:00.908 003 15338.70 57.49 53548.50 88888.00 2015-01-03 14:21:01.408 003 15338.69 57.50 53548.51 88888.00 2015-01-03 14:21:01.908 003 15338.65 57.55 53548.48 88888.00 2015-01-03 14:21:02.408 003 15338.71 57.59 53548.45 88888.00 2015-01-03 14:21:02.908 003 15338.72 57.63 53548.44 88888.00 2015-01-03 14:21:03.408 003 15338.75 57.71 53548.39 88888.00 2015-01-03 14:21:03.908 003 15338.85 57.72 53548.34 88888.00 2015-01-03 14:21:04.408 003 15338.81 57.79 53548.36 88888.00 2015-01-03 14:21:04.908 003 15338.92 57.86 53548.27 88888.00 2015-01-03 14:21:05.408 003 15338.93 57.94 53548.23 88888.00 2015-01-03 14:21:05.908 003 15339.01 57.99 53548.12 88888.00 2015-01-03 14:21:06.408 003 15339.05 58.06 53548.14 88888.00 2015-01-03 14:21:06.908 003 15339.08 58.10 53548.07 88888.00 2015-01-03 14:21:07.408 003 15339.12 58.18 53548.12 88888.00 2015-01-03 14:21:07.908 003 15339.15 58.25 53548.06 88888.00 2015-01-03 14:21:08.408 003 15339.15 58.32 53548.03 88888.00 2015-01-03 14:21:08.908 003 15339.14 58.41 53547.99 88888.00 2015-01-03 14:21:09.408 003 15339.15 58.45 53548.03 88888.00 2015-01-03 14:21:09.908 003 15339.18 58.51 53548.02 88888.00 2015-01-03 14:21:10.409 003 15339.15 58.54 53548.07 88888.00 2015-01-03 14:21:10.909 003 15339.11 58.55 53548.00 88888.00 2015-01-03 14:21:11.409 003 15339.11 58.58 53548.06 88888.00 2015-01-03 14:21:11.909 003 15339.07 58.61 53548.09 88888.00 2015-01-03 14:21:12.409 003 15339.08 58.63 53548.17 88888.00 2015-01-03 14:21:12.909 003 15339.02 58.70 53548.19 88888.00 2015-01-03 14:21:13.409 003 15339.06 58.75 53548.19 88888.00 2015-01-03 14:21:13.909 003 15339.06 58.74 53548.23 88888.00 2015-01-03 14:21:14.409 003 15339.08 58.74 53548.23 88888.00 2015-01-03 14:21:14.909 003 15339.00 58.79 53548.25 88888.00 2015-01-03 14:21:15.409 003 15339.05 58.88 53548.26 88888.00 2015-01-03 14:21:15.909 003 15339.00 58.91 53548.35 88888.00 2015-01-03 14:21:16.409 003 15339.03 58.91 53548.35 88888.00 2015-01-03 14:21:16.909 003 15339.06 58.97 53548.36 88888.00 2015-01-03 14:21:17.409 003 15339.09 59.02 53548.35 88888.00 2015-01-03 14:21:17.909 003 15339.11 59.06 53548.41 88888.00 2015-01-03 14:21:18.409 003 15339.07 59.17 53548.40 88888.00 2015-01-03 14:21:18.909 003 15339.14 59.14 53548.39 88888.00 2015-01-03 14:21:19.409 003 15339.03 59.19 53548.45 88888.00 2015-01-03 14:21:19.909 003 15339.03 59.22 53548.44 88888.00 2015-01-03 14:21:20.409 003 15339.03 59.26 53548.51 88888.00 2015-01-03 14:21:20.909 003 15339.06 59.27 53548.55 88888.00 2015-01-03 14:21:21.409 003 15339.03 59.32 53548.62 88888.00 2015-01-03 14:21:21.909 003 15338.98 59.39 53548.67 88888.00 2015-01-03 14:21:22.409 003 15338.99 59.43 53548.63 88888.00 2015-01-03 14:21:22.909 003 15339.00 59.41 53548.66 88888.00 2015-01-03 14:21:23.409 003 15338.96 59.47 53548.68 88888.00 2015-01-03 14:21:23.909 003 15338.96 59.46 53548.68 88888.00 2015-01-03 14:21:24.409 003 15338.94 59.44 53548.71 88888.00 2015-01-03 14:21:24.909 003 15338.90 59.43 53548.69 88888.00 2015-01-03 14:21:25.409 003 15338.92 59.39 53548.67 88888.00 2015-01-03 14:21:25.909 003 15338.85 59.39 53548.65 88888.00 2015-01-03 14:21:26.409 003 15338.97 59.44 53548.58 88888.00 2015-01-03 14:21:26.909 003 15338.93 59.47 53548.64 88888.00 2015-01-03 14:21:27.409 003 15338.93 59.52 53548.64 88888.00 2015-01-03 14:21:27.909 003 15338.99 59.56 53548.60 88888.00 2015-01-03 14:21:28.409 003 15338.99 59.61 53548.61 88888.00 2015-01-03 14:21:28.909 003 15339.02 59.62 53548.56 88888.00 2015-01-03 14:21:29.409 003 15339.03 59.67 53548.59 88888.00 2015-01-03 14:21:29.909 003 15339.02 59.69 53548.58 88888.00 2015-01-03 14:21:30.409 003 15339.14 59.73 53548.56 88888.00 2015-01-03 14:21:30.909 003 15339.15 59.81 53548.63 88888.00 2015-01-03 14:21:31.409 003 15339.11 59.82 53548.65 88888.00 2015-01-03 14:21:31.909 003 15339.09 59.82 53548.68 88888.00 2015-01-03 14:21:32.409 003 15339.12 59.84 53548.66 88888.00 2015-01-03 14:21:32.909 003 15339.12 59.87 53548.67 88888.00 2015-01-03 14:21:33.409 003 15339.11 59.86 53548.70 88888.00 2015-01-03 14:21:33.909 003 15339.17 59.86 53548.65 88888.00 2015-01-03 14:21:34.409 003 15339.18 59.84 53548.69 88888.00 2015-01-03 14:21:34.909 003 15339.16 59.84 53548.62 88888.00 2015-01-03 14:21:35.409 003 15339.27 59.82 53548.56 88888.00 2015-01-03 14:21:35.909 003 15339.37 59.86 53548.55 88888.00 2015-01-03 14:21:36.409 003 15339.52 59.83 53548.55 88888.00 2015-01-03 14:21:36.909 003 15339.47 59.82 53548.51 88888.00 2015-01-03 14:21:37.409 003 15339.48 59.78 53548.48 88888.00 2015-01-03 14:21:37.909 003 15339.47 59.74 53548.48 88888.00 2015-01-03 14:21:38.409 003 15339.66 59.71 53548.43 88888.00 2015-01-03 14:21:38.909 003 15339.69 59.70 53548.47 88888.00 2015-01-03 14:21:39.409 003 15339.89 59.65 53548.40 88888.00 2015-01-03 14:21:39.909 003 15339.93 59.66 53548.41 88888.00 2015-01-03 14:21:40.409 003 15340.19 59.62 53548.43 88888.00 2015-01-03 14:21:40.909 003 15340.25 59.56 53548.33 88888.00 2015-01-03 14:21:41.409 003 15340.27 59.55 53548.36 88888.00 2015-01-03 14:21:41.909 003 15340.35 59.49 53548.28 88888.00 2015-01-03 14:21:42.409 003 15340.26 59.48 53548.29 88888.00 2015-01-03 14:21:42.909 003 15340.42 59.49 53548.31 88888.00 2015-01-03 14:21:43.409 003 15340.48 59.48 53548.22 88888.00 2015-01-03 14:21:43.909 003 15340.41 59.53 53548.32 88888.00 2015-01-03 14:21:44.409 003 15340.55 59.55 53548.27 88888.00 2015-01-03 14:21:44.909 003 15340.55 59.55 53548.19 88888.00 2015-01-03 14:21:45.409 003 15340.54 59.57 53548.27 88888.00 2015-01-03 14:21:45.909 003 15340.66 59.56 53548.24 88888.00 2015-01-03 14:21:46.409 003 15340.48 59.53 53548.23 88888.00 2015-01-03 14:21:46.909 003 15340.38 59.54 53548.30 88888.00 2015-01-03 14:21:47.409 003 15340.48 59.57 53548.22 88888.00 2015-01-03 14:21:47.909 003 15340.34 59.65 53548.29 88888.00 2015-01-03 14:21:48.409 003 15340.26 59.67 53548.42 88888.00 2015-01-03 14:21:48.909 003 15340.24 59.65 53548.33 88888.00 2015-01-03 14:21:49.409 003 15340.02 59.69 53548.47 88888.00 2015-01-03 14:21:49.909 003 15340.05 59.71 53548.45 88888.00 2015-01-03 14:21:50.409 003 15339.85 59.70 53548.53 88888.00 2015-01-03 14:21:50.909 003 15339.84 59.74 53548.56 88888.00 2015-01-03 14:21:51.409 003 15339.67 59.79 53548.62 88888.00 2015-01-03 14:21:51.909 003 15339.71 59.79 53548.61 88888.00 2015-01-03 14:21:52.409 003 15339.60 59.83 53548.63 88888.00 2015-01-03 14:21:52.909 003 15339.69 59.86 53548.61 88888.00 2015-01-03 14:21:53.409 003 15339.60 59.87 53548.69 88888.00 2015-01-03 14:21:53.909 003 15339.60 59.78 53548.67 88888.00 2015-01-03 14:21:54.409 003 15339.54 59.78 53548.71 88888.00 2015-01-03 14:21:54.909 003 15339.55 59.80 53548.69 88888.00 2015-01-03 14:21:55.409 003 15339.56 59.76 53548.71 88888.00 2015-01-03 14:21:55.909 003 15339.63 59.71 53548.67 88888.00 2015-01-03 14:21:56.409 003 15339.71 59.67 53548.67 88888.00 2015-01-03 14:21:56.909 003 15339.74 59.61 53548.58 88888.00 2015-01-03 14:21:57.409 003 15339.79 59.60 53548.52 88888.00 2015-01-03 14:21:57.909 003 15339.87 59.60 53548.43 88888.00 2015-01-03 14:21:58.409 003 15339.91 59.61 53548.48 88888.00 2015-01-03 14:21:58.909 003 15340.01 59.56 53548.41 88888.00 2015-01-03 14:21:59.409 003 15339.97 59.52 53548.50 88888.00 2015-01-03 14:21:59.909 003 15340.07 59.50 53548.36 88888.00 2015-01-03 14:22:00.409 003 15340.05 59.55 53548.40 88888.00 2015-01-03 14:22:00.909 003 15340.19 59.54 53548.35 88888.00 2015-01-03 14:22:01.409 003 15340.15 59.61 53548.29 88888.00 2015-01-03 14:22:01.909 003 15340.17 59.72 53548.35 88888.00 2015-01-03 14:22:02.409 003 15340.24 59.78 53548.34 88888.00 2015-01-03 14:22:02.909 003 15340.11 59.83 53548.43 88888.00 2015-01-03 14:22:03.409 003 15340.15 59.88 53548.41 88888.00 2015-01-03 14:22:03.909 003 15340.05 59.93 53548.47 88888.00 2015-01-03 14:22:04.409 003 15340.09 59.95 53548.49 88888.00 2015-01-03 14:22:04.909 003 15340.06 59.96 53548.54 88888.00 2015-01-03 14:22:05.409 003 15340.10 60.01 53548.66 88888.00 2015-01-03 14:22:05.909 003 15340.14 60.06 53548.66 88888.00 2015-01-03 14:22:06.409 003 15340.09 60.08 53548.82 88888.00 2015-01-03 14:22:06.909 003 15340.06 60.08 53548.83 88888.00 2015-01-03 14:22:07.409 003 15340.00 60.12 53548.93 88888.00 2015-01-03 14:22:07.909 003 15340.03 60.15 53548.91 88888.00 2015-01-03 14:22:08.409 003 15339.99 60.17 53548.96 88888.00 2015-01-03 14:22:08.909 003 15339.92 60.14 53548.98 88888.00 2015-01-03 14:22:09.409 003 15339.91 60.16 53549.08 88888.00 2015-01-03 14:22:09.909 003 15339.83 60.12 53549.09 88888.00 2015-01-03 14:22:10.409 003 15339.82 60.12 53549.15 88888.00 2015-01-03 14:22:10.909 003 15339.74 60.16 53549.22 88888.00 2015-01-03 14:22:11.409 003 15339.76 60.14 53549.23 88888.00 2015-01-03 14:22:11.909 003 15339.78 60.12 53549.27 88888.00 2015-01-03 14:22:12.409 003 15339.74 60.08 53549.26 88888.00 2015-01-03 14:22:12.909 003 15339.73 60.07 53549.28 88888.00 2015-01-03 14:22:13.409 003 15339.65 60.09 53549.28 88888.00 2015-01-03 14:22:13.909 003 15339.66 60.06 53549.23 88888.00 2015-01-03 14:22:14.409 003 15339.63 60.00 53549.30 88888.00 2015-01-03 14:22:14.909 003 15339.57 59.99 53549.32 88888.00 2015-01-03 14:22:15.409 003 15339.61 59.96 53549.38 88888.00 2015-01-03 14:22:15.909 003 15339.56 59.92 53549.36 88888.00 2015-01-03 14:22:16.409 003 15339.58 59.91 53549.34 88888.00 2015-01-03 14:22:16.909 003 15339.63 59.88 53549.30 88888.00 2015-01-03 14:22:17.409 003 15339.54 59.86 53549.30 88888.00 2015-01-03 14:22:17.909 003 15339.54 59.81 53549.27 88888.00 2015-01-03 14:22:18.409 003 15339.58 59.79 53549.24 88888.00 2015-01-03 14:22:18.909 003 15339.60 59.74 53549.23 88888.00 2015-01-03 14:22:19.409 003 15339.64 59.72 53549.21 88888.00 2015-01-03 14:22:19.909 003 15339.65 59.74 53549.21 88888.00 2015-01-03 14:22:20.409 003 15339.72 59.75 53549.09 88888.00 2015-01-03 14:22:20.909 003 15339.72 59.71 53549.10 88888.00 2015-01-03 14:22:21.409 003 15339.71 59.73 53549.00 88888.00 2015-01-03 14:22:21.909 003 15339.89 59.71 53548.92 88888.00 2015-01-03 14:22:22.409 003 15339.93 59.71 53548.92 88888.00 2015-01-03 14:22:22.909 003 15340.01 59.66 53548.90 88888.00 2015-01-03 14:22:23.409 003 15339.92 59.67 53549.03 88888.00 2015-01-03 14:22:23.909 003 15339.94 59.69 53549.02 88888.00 2015-01-03 14:22:24.409 003 15339.85 59.73 53549.00 88888.00 2015-01-03 14:22:24.909 003 15339.89 59.70 53548.99 88888.00 2015-01-03 14:22:25.409 003 15339.82 59.66 53549.03 88888.00 2015-01-03 14:22:25.909 003 15339.85 59.65 53548.95 88888.00 2015-01-03 14:22:26.409 003 15339.88 59.61 53549.02 88888.00 2015-01-03 14:22:26.909 003 15339.93 59.56 53549.02 88888.00 2015-01-03 14:22:27.409 003 15339.98 59.55 53549.02 88888.00 2015-01-03 14:22:27.909 003 15339.96 59.55 53548.99 88888.00 2015-01-03 14:22:28.409 003 15340.02 59.56 53549.00 88888.00 2015-01-03 14:22:28.909 003 15340.03 59.56 53549.02 88888.00 2015-01-03 14:22:29.409 003 15340.09 59.56 53549.01 88888.00 2015-01-03 14:22:29.909 003 15340.03 59.60 53549.00 88888.00 2015-01-03 14:22:30.409 003 15340.14 59.63 53549.03 88888.00 2015-01-03 14:22:30.909 003 15340.09 59.57 53549.10 88888.00 2015-01-03 14:22:31.409 003 15340.14 59.55 53549.10 88888.00 2015-01-03 14:22:31.909 003 15340.08 59.60 53549.18 88888.00 2015-01-03 14:22:32.409 003 15340.17 59.62 53549.13 88888.00 2015-01-03 14:22:32.909 003 15340.08 59.58 53549.19 88888.00 2015-01-03 14:22:33.409 003 15340.02 59.58 53549.20 88888.00 2015-01-03 14:22:33.909 003 15339.91 59.67 53549.22 88888.00 2015-01-03 14:22:34.409 003 15339.78 59.69 53549.21 88888.00 2015-01-03 14:22:34.909 003 15339.79 59.66 53549.26 88888.00 2015-01-03 14:22:35.409 003 15339.69 59.69 53549.30 88888.00 2015-01-03 14:22:35.909 003 15339.57 59.66 53549.30 88888.00 2015-01-03 14:22:36.409 003 15339.43 59.64 53549.31 88888.00 2015-01-03 14:22:36.909 003 15339.34 59.64 53549.29 88888.00 2015-01-03 14:22:37.409 003 15339.34 59.66 53549.30 88888.00 2015-01-03 14:22:37.909 003 15339.24 59.64 53549.36 88888.00 2015-01-03 14:22:38.409 003 15339.18 59.56 53549.40 88888.00 2015-01-03 14:22:38.909 003 15339.17 59.46 53549.36 88888.00 2015-01-03 14:22:39.409 003 15339.12 59.46 53549.36 88888.00 2015-01-03 14:22:39.909 003 15339.08 59.49 53549.34 88888.00 2015-01-03 14:22:40.409 003 15339.17 59.47 53549.33 88888.00 2015-01-03 14:22:40.909 003 15339.20 59.41 53549.31 88888.00 2015-01-03 14:22:41.409 003 15339.17 59.36 53549.34 88888.00 2015-01-03 14:22:41.909 003 15339.19 59.31 53549.32 88888.00 2015-01-03 14:22:42.409 003 15339.28 59.30 53549.34 88888.00 2015-01-03 14:22:42.909 003 15339.28 59.28 53549.38 88888.00 2015-01-03 14:22:43.409 003 15339.25 59.27 53549.31 88888.00 2015-01-03 14:22:43.909 003 15339.34 59.18 53549.27 88888.00 2015-01-03 14:22:44.409 003 15339.41 59.12 53549.25 88888.00 2015-01-03 14:22:44.909 003 15339.34 59.09 53549.21 88888.00 2015-01-03 14:22:45.409 003 15339.32 59.02 53549.21 88888.00 2015-01-03 14:22:45.909 003 15339.37 58.98 53549.22 88888.00 2015-01-03 14:22:46.409 003 15339.42 58.92 53549.15 88888.00 2015-01-03 14:22:46.909 003 15339.38 58.85 53549.18 88888.00 2015-01-03 14:22:47.409 003 15339.42 58.88 53549.20 88888.00 2015-01-03 14:22:47.909 003 15339.46 58.89 53549.18 88888.00 2015-01-03 14:22:48.409 003 15339.43 58.85 53549.22 88888.00 2015-01-03 14:22:48.909 003 15339.41 58.83 53549.24 88888.00 2015-01-03 14:22:49.409 003 15339.41 58.85 53549.28 88888.00 2015-01-03 14:22:49.909 003 15339.32 58.85 53549.33 88888.00 2015-01-03 14:22:50.409 003 15339.27 58.85 53549.35 88888.00 2015-01-03 14:22:50.909 003 15339.29 58.79 53549.33 88888.00 2015-01-03 14:22:51.409 003 15339.26 58.74 53549.42 88888.00 2015-01-03 14:22:51.909 003 15339.18 58.72 53549.48 88888.00 2015-01-03 14:22:52.409 003 15339.16 58.75 53549.50 88888.00 2015-01-03 14:22:52.909 003 15339.11 58.77 53549.59 88888.00 2015-01-03 14:22:53.409 003 15339.09 58.78 53549.67 88888.00 2015-01-03 14:22:53.909 003 15339.10 58.80 53549.71 88888.00 2015-01-03 14:22:54.409 003 15339.08 58.78 53549.70 88888.00 2015-01-03 14:22:54.909 003 15339.08 58.77 53549.76 88888.00 2015-01-03 14:22:55.409 003 15339.06 58.78 53549.80 88888.00 2015-01-03 14:22:55.909 003 15339.00 58.79 53549.79 88888.00 2015-01-03 14:22:56.409 003 15338.99 58.79 53549.75 88888.00 2015-01-03 14:22:56.909 003 15338.97 58.75 53549.81 88888.00 2015-01-03 14:22:57.409 003 15339.06 58.79 53549.84 88888.00 2015-01-03 14:22:57.909 003 15339.05 58.85 53549.83 88888.00 2015-01-03 14:22:58.409 003 15339.02 58.94 53549.81 88888.00 2015-01-03 14:22:58.909 003 15339.02 58.98 53549.80 88888.00 2015-01-03 14:22:59.409 003 15338.93 59.01 53549.75 88888.00 2015-01-03 14:22:59.909 003 15338.81 59.05 53549.81 88888.00 2015-01-03 14:23:00.409 003 15338.76 59.10 53549.81 88888.00 2015-01-03 14:23:00.909 003 15338.73 59.09 53549.75 88888.00 2015-01-03 14:23:01.409 003 15338.72 59.12 53549.76 88888.00 2015-01-03 14:23:01.909 003 15338.72 59.14 53549.75 88888.00 2015-01-03 14:23:02.409 003 15338.71 59.18 53549.69 88888.00 2015-01-03 14:23:02.909 003 15338.67 59.19 53549.66 88888.00 2015-01-03 14:23:03.409 003 15338.65 59.24 53549.65 88888.00 2015-01-03 14:23:03.909 003 15338.65 59.34 53549.68 88888.00 2015-01-03 14:23:04.409 003 15338.67 59.35 53549.70 88888.00 2015-01-03 14:23:04.909 003 15338.71 59.39 53549.66 88888.00 2015-01-03 14:23:05.409 003 15338.75 59.46 53549.57 88888.00 2015-01-03 14:23:05.909 003 15338.74 59.48 53549.56 88888.00 2015-01-03 14:23:06.409 003 15338.78 59.50 53549.59 88888.00 2015-01-03 14:23:06.909 003 15338.80 59.49 53549.55 88888.00 2015-01-03 14:23:07.409 003 15338.84 59.52 53549.52 88888.00 2015-01-03 14:23:07.909 003 15338.92 59.57 53549.50 88888.00 2015-01-03 14:23:08.409 003 15338.98 59.56 53549.45 88888.00 2015-01-03 14:23:08.909 003 15338.99 59.50 53549.42 88888.00 2015-01-03 14:23:09.409 003 15339.03 59.53 53549.43 88888.00 2015-01-03 14:23:09.909 003 15339.09 59.56 53549.42 88888.00 2015-01-03 14:23:10.409 003 15339.15 59.60 53549.44 88888.00 2015-01-03 14:23:10.909 003 15339.19 59.52 53549.47 88888.00 2015-01-03 14:23:11.409 003 15339.24 59.48 53549.43 88888.00 2015-01-03 14:23:11.909 003 15339.33 59.49 53549.38 88888.00 2015-01-03 14:23:12.409 003 15339.35 59.49 53549.40 88888.00 2015-01-03 14:23:12.909 003 15339.32 59.52 53549.38 88888.00 2015-01-03 14:23:13.409 003 15339.41 59.48 53549.38 88888.00 2015-01-03 14:23:13.909 003 15339.42 59.49 53549.40 88888.00 2015-01-03 14:23:14.409 003 15339.38 59.49 53549.35 88888.00 2015-01-03 14:23:14.909 003 15339.38 59.50 53549.30 88888.00 2015-01-03 14:23:15.409 003 15339.27 59.53 53549.32 88888.00 2015-01-03 14:23:15.909 003 15339.23 59.56 53549.33 88888.00 2015-01-03 14:23:16.409 003 15339.29 59.54 53549.36 88888.00 2015-01-03 14:23:16.909 003 15339.27 59.57 53549.40 88888.00 2015-01-03 14:23:17.409 003 15339.21 59.63 53549.40 88888.00 2015-01-03 14:23:17.909 003 15339.20 59.63 53549.39 88888.00 2015-01-03 14:23:18.409 003 15339.15 59.62 53549.42 88888.00 2015-01-03 14:23:18.909 003 15339.16 59.70 53549.48 88888.00 2015-01-03 14:23:19.409 003 15339.19 59.70 53549.48 88888.00 2015-01-03 14:23:19.909 003 15339.18 59.67 53549.46 88888.00 2015-01-03 14:23:20.409 003 15339.11 59.67 53549.52 88888.00 2015-01-03 14:23:20.909 003 15339.11 59.64 53549.53 88888.00 2015-01-03 14:23:21.409 003 15339.15 59.60 53549.51 88888.00 2015-01-03 14:23:21.909 003 15339.19 59.61 53549.47 88888.00 2015-01-03 14:23:22.409 003 15339.18 59.58 53549.50 88888.00 2015-01-03 14:23:22.909 003 15339.28 59.54 53549.50 88888.00 2015-01-03 14:23:23.409 003 15339.46 59.46 53549.50 88888.00 2015-01-03 14:23:23.909 003 15339.56 59.36 53549.47 88888.00 2015-01-03 14:23:24.409 003 15339.73 59.34 53549.36 88888.00 2015-01-03 14:23:24.909 003 15339.84 59.27 53549.35 88888.00 2015-01-03 14:23:25.409 003 15339.92 59.21 53549.34 88888.00 2015-01-03 14:23:25.909 003 15340.10 59.12 53549.33 88888.00 2015-01-03 14:23:26.409 003 15340.24 59.06 53549.29 88888.00 2015-01-03 14:23:26.909 003 15340.45 59.00 53549.23 88888.00 2015-01-03 14:23:27.409 003 15340.48 58.97 53549.19 88888.00 2015-01-03 14:23:27.909 003 15340.64 58.94 53549.12 88888.00 2015-01-03 14:23:28.409 003 15340.65 58.93 53549.10 88888.00 2015-01-03 14:23:28.909 003 15340.78 58.83 53549.09 88888.00 2015-01-03 14:23:29.409 003 15340.80 58.72 53549.06 88888.00 2015-01-03 14:23:29.909 003 15340.83 58.70 53549.04 88888.00 2015-01-03 14:23:30.409 003 15340.96 58.66 53548.91 88888.00 2015-01-03 14:23:30.909 003 15340.88 58.58 53548.94 88888.00 2015-01-03 14:23:31.409 003 15340.93 58.49 53548.92 88888.00 2015-01-03 14:23:31.909 003 15340.82 58.40 53548.88 88888.00 2015-01-03 14:23:32.409 003 15340.77 58.31 53548.95 88888.00 2015-01-03 14:23:32.909 003 15340.80 58.26 53548.91 88888.00 2015-01-03 14:23:33.409 003 15340.64 58.24 53548.99 88888.00 2015-01-03 14:23:33.909 003 15340.63 58.18 53548.96 88888.00 2015-01-03 14:23:34.409 003 15340.44 58.09 53549.00 88888.00 2015-01-03 14:23:34.909 003 15340.41 58.05 53548.99 88888.00 2015-01-03 14:23:35.409 003 15340.25 58.03 53549.03 88888.00 2015-01-03 14:23:35.909 003 15340.19 57.99 53549.05 88888.00 2015-01-03 14:23:36.409 003 15340.03 57.92 53549.04 88888.00 2015-01-03 14:23:36.909 003 15340.01 57.81 53549.04 88888.00 2015-01-03 14:23:37.409 003 15339.93 57.75 53549.08 88888.00 2015-01-03 14:23:37.909 003 15339.92 57.70 53549.10 88888.00 2015-01-03 14:23:38.409 003 15339.83 57.67 53549.13 88888.00 2015-01-03 14:23:38.909 003 15339.85 57.63 53548.98 88888.00 2015-01-03 14:23:39.409 003 15339.87 57.56 53548.98 88888.00 2015-01-03 14:23:39.909 003 15339.88 57.50 53548.95 88888.00 2015-01-03 14:23:40.409 003 15339.92 57.46 53548.94 88888.00 2015-01-03 14:23:40.909 003 15339.94 57.41 53548.85 88888.00 2015-01-03 14:23:41.409 003 15340.02 57.36 53548.88 88888.00 2015-01-03 14:23:41.909 003 15340.07 57.31 53548.86 88888.00 2015-01-03 14:23:42.409 003 15340.21 57.22 53548.87 88888.00 2015-01-03 14:23:42.909 003 15340.23 57.14 53548.82 88888.00 2015-01-03 14:23:43.409 003 15340.33 57.07 53548.82 88888.00 2015-01-03 14:23:43.909 003 15340.44 56.98 53548.65 88888.00 2015-01-03 14:23:44.409 003 15340.42 56.98 53548.68 88888.00 2015-01-03 14:23:44.909 003 15340.57 56.95 53548.60 88888.00 2015-01-03 14:23:45.409 003 15340.56 56.93 53548.58 88888.00 2015-01-03 14:23:45.909 003 15340.64 56.79 53548.58 88888.00 2015-01-03 14:23:46.409 003 15340.73 56.76 53548.46 88888.00 2015-01-03 14:23:46.909 003 15340.64 56.82 53548.52 88888.00 2015-01-03 14:23:47.409 003 15340.77 56.79 53548.50 88888.00 2015-01-03 14:23:47.909 003 15340.86 56.76 53548.43 88888.00 2015-01-03 14:23:48.409 003 15340.77 56.78 53548.53 88888.00 2015-01-03 14:23:48.909 003 15340.89 56.76 53548.53 88888.00 2015-01-03 14:23:49.409 003 15340.88 56.79 53548.52 88888.00 2015-01-03 14:23:49.909 003 15340.77 56.85 53548.64 88888.00 2015-01-03 14:23:50.409 003 15340.90 56.87 53548.63 88888.00 2015-01-03 14:23:50.909 003 15340.87 56.87 53548.62 88888.00 2015-01-03 14:23:51.409 003 15340.80 56.90 53548.76 88888.00 2015-01-03 14:23:51.909 003 15340.96 56.92 53548.68 88888.00 2015-01-03 14:23:52.409 003 15340.84 56.95 53548.72 88888.00 2015-01-03 14:23:52.909 003 15340.83 56.97 53548.82 88888.00 2015-01-03 14:23:53.409 003 15340.89 57.03 53548.79 88888.00 2015-01-03 14:23:53.909 003 15340.74 57.08 53548.86 88888.00 2015-01-03 14:23:54.409 003 15340.89 57.10 53548.83 88888.00 2015-01-03 14:23:54.909 003 15340.80 57.14 53548.82 88888.00 2015-01-03 14:23:55.409 003 15340.79 57.14 53548.94 88888.00 2015-01-03 14:23:55.909 003 15340.82 57.13 53548.88 88888.00 2015-01-03 14:23:56.409 003 15340.70 57.16 53548.93 88888.00 2015-01-03 14:23:56.909 003 15340.74 57.16 53548.91 88888.00 2015-01-03 14:23:57.409 003 15340.59 57.18 53548.94 88888.00 2015-01-03 14:23:57.909 003 15340.63 57.21 53548.96 88888.00 2015-01-03 14:23:58.409 003 15340.61 57.23 53548.89 88888.00 2015-01-03 14:23:58.909 003 15340.59 57.24 53548.96 88888.00 2015-01-03 14:23:59.409 003 15340.64 57.16 53549.00 88888.00 2015-01-03 14:23:59.909 003 15340.56 57.16 53549.03 88888.00 2015-01-03 14:24:00.409 003 15340.63 57.13 53548.96 88888.00 2015-01-03 14:24:00.909 003 15340.50 57.14 53549.02 88888.00 2015-01-03 14:24:01.409 003 15340.53 57.07 53549.03 88888.00 2015-01-03 14:24:01.909 003 15340.46 57.03 53549.01 88888.00 2015-01-03 14:24:02.409 003 15340.60 56.96 53549.02 88888.00 2015-01-03 14:24:02.909 003 15340.62 56.93 53549.00 88888.00 2015-01-03 14:24:03.409 003 15340.65 56.86 53549.11 88888.00 2015-01-03 14:24:03.909 003 15340.66 56.80 53549.10 88888.00 2015-01-03 14:24:04.409 003 15340.63 56.79 53549.19 88888.00 2015-01-03 14:24:04.909 003 15340.70 56.69 53549.16 88888.00 2015-01-03 14:24:05.409 003 15340.63 56.65 53549.22 88888.00 2015-01-03 14:24:05.909 003 15340.74 56.53 53549.22 88888.00 2015-01-03 14:24:06.409 003 15340.68 56.47 53549.27 88888.00 2015-01-03 14:24:06.909 003 15340.78 56.45 53549.25 88888.00 2015-01-03 14:24:07.409 003 15340.78 56.39 53549.31 88888.00 2015-01-03 14:24:07.909 003 15340.86 56.35 53549.30 88888.00 2015-01-03 14:24:08.409 003 15340.83 56.32 53549.27 88888.00 2015-01-03 14:24:08.909 003 15340.92 56.28 53549.31 88888.00 2015-01-03 14:24:09.409 003 15340.97 56.35 53549.30 88888.00 2015-01-03 14:24:09.909 003 15340.97 56.42 53549.31 88888.00 2015-01-03 14:24:10.409 003 15341.05 56.50 53549.23 88888.00 2015-01-03 14:24:10.909 003 15340.95 56.56 53549.32 88888.00 2015-01-03 14:24:11.409 003 15341.04 56.62 53549.27 88888.00 2015-01-03 14:24:11.909 003 15340.99 56.75 53549.29 88888.00 2015-01-03 14:24:12.409 003 15341.09 56.84 53549.34 88888.00 2015-01-03 14:24:12.909 003 15340.97 56.95 53549.30 88888.00 2015-01-03 14:24:13.409 003 15340.91 57.05 53549.38 88888.00 2015-01-03 14:24:13.909 003 15340.96 57.11 53549.38 88888.00 2015-01-03 14:24:14.409 003 15340.88 57.15 53549.42 88888.00 2015-01-03 14:24:14.909 003 15340.86 57.21 53549.41 88888.00 2015-01-03 14:24:15.409 003 15340.81 57.29 53549.50 88888.00 2015-01-03 14:24:15.909 003 15340.90 57.32 53549.50 88888.00 2015-01-03 14:24:16.409 003 15340.82 57.32 53549.62 88888.00 2015-01-03 14:24:16.909 003 15340.88 57.36 53549.65 88888.00 2015-01-03 14:24:17.409 003 15340.73 57.39 53549.69 88888.00 2015-01-03 14:24:17.909 003 15340.72 57.36 53549.59 88888.00 2015-01-03 14:24:18.409 003 15340.72 57.29 53549.56 88888.00 2015-01-03 14:24:18.909 003 15340.81 57.23 53549.55 88888.00 2015-01-03 14:24:19.409 003 15340.80 57.20 53549.64 88888.00 2015-01-03 14:24:19.909 003 15340.78 57.11 53549.54 88888.00 2015-01-03 14:24:20.409 003 15340.63 57.02 53549.61 88888.00 2015-01-03 14:24:20.909 003 15340.56 56.92 53549.57 88888.00 2015-01-03 14:24:21.409 003 15340.53 56.84 53549.57 88888.00 2015-01-03 14:24:21.909 003 15340.45 56.71 53549.51 88888.00 2015-01-03 14:24:22.409 003 15340.34 56.59 53549.46 88888.00 2015-01-03 14:24:22.909 003 15340.21 56.47 53549.44 88888.00 2015-01-03 14:24:23.409 003 15340.15 56.33 53549.45 88888.00 2015-01-03 14:24:23.909 003 15340.02 56.13 53549.44 88888.00 2015-01-03 14:24:24.409 003 15339.91 55.90 53549.36 88888.00 2015-01-03 14:24:24.909 003 15339.82 55.71 53549.38 88888.00 2015-01-03 14:24:25.409 003 15339.73 55.54 53549.33 88888.00 2015-01-03 14:24:25.909 003 15339.69 55.41 53549.27 88888.00 2015-01-03 14:24:26.409 003 15339.53 55.25 53549.30 88888.00 2015-01-03 14:24:26.909 003 15339.55 55.14 53549.30 88888.00 2015-01-03 14:24:27.409 003 15339.56 55.04 53549.27 88888.00 2015-01-03 14:24:27.909 003 15339.50 54.96 53549.23 88888.00 2015-01-03 14:24:28.409 003 15339.54 54.86 53549.21 88888.00 2015-01-03 14:24:28.909 003 15339.55 54.80 53549.20 88888.00 2015-01-03 14:24:29.409 003 15339.54 54.79 53549.22 88888.00 2015-01-03 14:24:29.909 003 15339.60 54.78 53549.23 88888.00 2015-01-03 14:24:30.409 003 15339.60 54.82 53549.26 88888.00 2015-01-03 14:24:30.909 003 15339.74 54.86 53549.27 88888.00 2015-01-03 14:24:31.409 003 15339.87 54.90 53549.29 88888.00 2015-01-03 14:24:31.909 003 15339.94 54.97 53549.31 88888.00 2015-01-03 14:24:32.409 003 15340.05 55.05 53549.36 88888.00 2015-01-03 14:24:32.909 003 15339.96 55.14 53549.41 88888.00 2015-01-03 14:24:33.409 003 15339.94 55.22 53549.40 88888.00 2015-01-03 14:24:33.909 003 15339.92 55.37 53549.48 88888.00 2015-01-03 14:24:34.409 003 15339.92 55.50 53549.51 88888.00 2015-01-03 14:24:34.909 003 15339.87 55.63 53549.56 88888.00 2015-01-03 14:24:35.409 003 15339.78 55.77 53549.69 88888.00 2015-01-03 14:24:35.909 003 15339.70 55.91 53549.71 88888.00 2015-01-03 14:24:36.409 003 15339.63 56.04 53549.83 88888.00 2015-01-03 14:24:36.909 003 15339.43 56.16 53549.87 88888.00 2015-01-03 14:24:37.409 003 15339.30 56.27 53549.99 88888.00 2015-01-03 14:24:37.909 003 15339.19 56.41 53550.08 88888.00 2015-01-03 14:24:38.409 003 15338.96 56.50 53550.16 88888.00 2015-01-03 14:24:38.909 003 15338.78 56.55 53550.25 88888.00 2015-01-03 14:24:39.409 003 15338.66 56.58 53550.30 88888.00 2015-01-03 14:24:39.909 003 15338.55 56.62 53550.37 88888.00 2015-01-03 14:24:40.409 003 15338.44 56.63 53550.47 88888.00 2015-01-03 14:24:40.909 003 15338.29 56.62 53550.46 88888.00 2015-01-03 14:24:41.409 003 15338.17 56.60 53550.47 88888.00 2015-01-03 14:24:41.909 003 15338.07 56.53 53550.51 88888.00 2015-01-03 14:24:42.409 003 15337.99 56.49 53550.53 88888.00 2015-01-03 14:24:42.909 003 15337.98 56.37 53550.51 88888.00 2015-01-03 14:24:43.409 003 15337.94 56.25 53550.50 88888.00 2015-01-03 14:24:43.909 003 15337.94 56.18 53550.50 88888.00 2015-01-03 14:24:44.409 003 15337.99 56.04 53550.47 88888.00 2015-01-03 14:24:44.909 003 15337.94 55.94 53550.41 88888.00 2015-01-03 14:24:45.409 003 15337.97 55.78 53550.34 88888.00 2015-01-03 14:24:45.909 003 15338.02 55.63 53550.28 88888.00 2015-01-03 14:24:46.409 003 15338.16 55.50 53550.27 88888.00 2015-01-03 14:24:46.909 003 15338.26 55.35 53550.23 88888.00 2015-01-03 14:24:47.409 003 15338.35 55.17 53550.16 88888.00 2015-01-03 14:24:47.909 003 15338.47 55.03 53550.09 88888.00 2015-01-03 14:24:48.409 003 15338.57 54.91 53550.02 88888.00 2015-01-03 14:24:48.909 003 15338.72 54.79 53549.99 88888.00 2015-01-03 14:24:49.409 003 15338.87 54.71 53549.91 88888.00 2015-01-03 14:24:49.909 003 15339.01 54.65 53549.81 88888.00 2015-01-03 14:24:50.409 003 15339.16 54.62 53549.80 88888.00 2015-01-03 14:24:50.909 003 15339.25 54.62 53549.77 88888.00 2015-01-03 14:24:51.409 003 15339.32 54.66 53549.71 88888.00 2015-01-03 14:24:51.909 003 15339.41 54.69 53549.73 88888.00 2015-01-03 14:24:52.409 003 15339.43 54.74 53549.72 88888.00 2015-01-03 14:24:52.909 003 15339.46 54.79 53549.70 88888.00 2015-01-03 14:24:53.409 003 15339.48 54.88 53549.73 88888.00 2015-01-03 14:24:53.909 003 15339.47 55.00 53549.72 88888.00 2015-01-03 14:24:54.409 003 15339.57 55.12 53549.71 88888.00 2015-01-03 14:24:54.909 003 15339.54 55.21 53549.83 88888.00 2015-01-03 14:24:55.409 003 15339.51 55.30 53549.91 88888.00 2015-01-03 14:24:55.909 003 15339.41 55.38 53549.95 88888.00 2015-01-03 14:24:56.409 003 15339.23 55.50 53550.06 88888.00 2015-01-03 14:24:56.909 003 15339.14 55.55 53550.07 88888.00 2015-01-03 14:24:57.409 003 15338.96 55.63 53550.09 88888.00 2015-01-03 14:24:57.909 003 15338.87 55.68 53550.16 88888.00 2015-01-03 14:24:58.409 003 15338.76 55.72 53550.24 88888.00 2015-01-03 14:24:58.909 003 15338.62 55.77 53550.29 88888.00 2015-01-03 14:24:59.409 003 15338.45 55.74 53550.29 88888.00 2015-01-03 14:24:59.909 003 15338.30 55.72 53550.34 88888.00 2015-01-03 14:25:00.409 003 15338.16 55.65 53550.40 88888.00 2015-01-03 14:25:00.909 003 15338.04 55.60 53550.44 88888.00 2015-01-03 14:25:01.409 003 15337.83 55.50 53550.50 88888.00 2015-01-03 14:25:01.909 003 15337.65 55.35 53550.51 88888.00 2015-01-03 14:25:02.409 003 15337.55 55.21 53550.49 88888.00 2015-01-03 14:25:02.909 003 15337.49 55.09 53550.44 88888.00 2015-01-03 14:25:03.409 003 15337.39 55.03 53550.44 88888.00 2015-01-03 14:25:03.909 003 15337.38 54.92 53550.39 88888.00 2015-01-03 14:25:04.409 003 15337.37 54.77 53550.29 88888.00 2015-01-03 14:25:04.909 003 15337.38 54.60 53550.26 88888.00 2015-01-03 14:25:05.409 003 15337.39 54.47 53550.20 88888.00 2015-01-03 14:25:05.909 003 15337.45 54.30 53550.10 88888.00 2015-01-03 14:25:06.409 003 15337.55 54.17 53550.01 88888.00 2015-01-03 14:25:06.909 003 15337.63 54.07 53549.97 88888.00 2015-01-03 14:25:07.409 003 15337.72 53.97 53549.91 88888.00 2015-01-03 14:25:07.909 003 15337.76 53.84 53549.89 88888.00 2015-01-03 14:25:08.409 003 15337.91 53.75 53549.80 88888.00 2015-01-03 14:25:08.909 003 15338.03 53.71 53549.73 88888.00 2015-01-03 14:25:09.409 003 15338.18 53.66 53549.67 88888.00 2015-01-03 14:25:09.909 003 15338.35 53.61 53549.57 88888.00 2015-01-03 14:25:10.409 003 15338.43 53.59 53549.50 88888.00 2015-01-03 14:25:10.909 003 15338.53 53.56 53549.48 88888.00 2015-01-03 14:25:11.409 003 15338.57 53.56 53549.47 88888.00 2015-01-03 14:25:11.909 003 15338.64 53.56 53549.44 88888.00 2015-01-03 14:25:12.409 003 15338.71 53.61 53549.42 88888.00 2015-01-03 14:25:12.909 003 15338.69 53.66 53549.42 88888.00 2015-01-03 14:25:13.409 003 15338.71 53.73 53549.40 88888.00 2015-01-03 14:25:13.909 003 15338.66 53.76 53549.38 88888.00 2015-01-03 14:25:14.409 003 15338.63 53.79 53549.30 88888.00 2015-01-03 14:25:14.909 003 15338.60 53.86 53549.29 88888.00 2015-01-03 14:25:15.409 003 15338.46 53.93 53549.33 88888.00 2015-01-03 14:25:15.909 003 15338.39 54.04 53549.39 88888.00 2015-01-03 14:25:16.409 003 15338.31 54.13 53549.43 88888.00 2015-01-03 14:25:16.909 003 15338.19 54.22 53549.54 88888.00 2015-01-03 14:25:17.409 003 15338.07 54.22 53549.66 88888.00 2015-01-03 14:25:17.909 003 15337.93 54.27 53549.74 88888.00 2015-01-03 14:25:18.409 003 15337.76 54.28 53549.73 88888.00 2015-01-03 14:25:18.909 003 15337.62 54.33 53549.75 88888.00 2015-01-03 14:25:19.409 003 15337.48 54.36 53549.85 88888.00 2015-01-03 14:25:19.909 003 15337.35 54.37 53549.95 88888.00 2015-01-03 14:25:20.409 003 15337.21 54.37 53550.01 88888.00 2015-01-03 14:25:20.909 003 15337.11 54.36 53550.06 88888.00 2015-01-03 14:25:21.409 003 15336.99 54.31 53550.08 88888.00 2015-01-03 14:25:21.909 003 15336.88 54.25 53550.12 88888.00 2015-01-03 14:25:22.409 003 15336.83 54.23 53550.17 88888.00 2015-01-03 14:25:22.909 003 15336.80 54.17 53550.22 88888.00 2015-01-03 14:25:23.409 003 15336.77 54.08 53550.26 88888.00 2015-01-03 14:25:23.909 003 15336.77 54.03 53550.30 88888.00 2015-01-03 14:25:24.409 003 15336.67 53.96 53550.32 88888.00 2015-01-03 14:25:24.909 003 15336.64 53.87 53550.29 88888.00 2015-01-03 14:25:25.409 003 15336.66 53.78 53550.31 88888.00 2015-01-03 14:25:25.909 003 15336.68 53.69 53550.28 88888.00 2015-01-03 14:25:26.409 003 15336.64 53.59 53550.22 88888.00 2015-01-03 14:25:26.909 003 15336.71 53.50 53550.07 88888.00 2015-01-03 14:25:27.409 003 15336.74 53.43 53550.03 88888.00 2015-01-03 14:25:27.909 003 15336.84 53.36 53549.94 88888.00 2015-01-03 14:25:28.409 003 15336.93 53.30 53549.86 88888.00 2015-01-03 14:25:28.909 003 15336.97 53.24 53549.86 88888.00 2015-01-03 14:25:29.409 003 15337.01 53.18 53549.79 88888.00 2015-01-03 14:25:29.909 003 15337.12 53.15 53549.68 88888.00 2015-01-03 14:25:30.409 003 15337.24 53.16 53549.64 88888.00 2015-01-03 14:25:30.909 003 15337.28 53.15 53549.64 88888.00 2015-01-03 14:25:31.409 003 15337.36 53.13 53549.55 88888.00 2015-01-03 14:25:31.909 003 15337.43 53.12 53549.49 88888.00 2015-01-03 14:25:32.409 003 15337.53 53.15 53549.47 88888.00 2015-01-03 14:25:32.909 003 15337.56 53.22 53549.44 88888.00 2015-01-03 14:25:33.409 003 15337.62 53.24 53549.38 88888.00 2015-01-03 14:25:33.909 003 15337.62 53.29 53549.31 88888.00 2015-01-03 14:25:34.409 003 15337.63 53.34 53549.31 88888.00 2015-01-03 14:25:34.909 003 15337.66 53.42 53549.27 88888.00 2015-01-03 14:25:35.409 003 15337.65 53.49 53549.24 88888.00 2015-01-03 14:25:35.909 003 15337.68 53.51 53549.22 88888.00 2015-01-03 14:25:36.409 003 15337.70 53.56 53549.19 88888.00 2015-01-03 14:25:36.909 003 15337.71 53.75 53549.16 88888.00 2015-01-03 14:25:37.409 003 15337.67 53.84 53549.20 88888.00 2015-01-03 14:25:37.909 003 15337.58 53.90 53549.21 88888.00 2015-01-03 14:25:38.409 003 15337.54 53.93 53549.24 88888.00 2015-01-03 14:25:38.909 003 15337.50 53.99 53549.24 88888.00 2015-01-03 14:25:39.409 003 15337.48 54.04 53549.26 88888.00 2015-01-03 14:25:39.909 003 15337.40 54.07 53549.32 88888.00 2015-01-03 14:25:40.409 003 15337.41 54.10 53549.33 88888.00 2015-01-03 14:25:40.909 003 15337.40 54.10 53549.36 88888.00 2015-01-03 14:25:41.409 003 15337.40 54.10 53549.34 88888.00 2015-01-03 14:25:41.909 003 15337.39 54.12 53549.33 88888.00 2015-01-03 14:25:42.409 003 15337.41 54.14 53549.31 88888.00 2015-01-03 14:25:42.909 003 15337.46 54.13 53549.34 88888.00 2015-01-03 14:25:43.409 003 15337.49 54.10 53549.32 88888.00 2015-01-03 14:25:43.909 003 15337.53 54.09 53549.28 88888.00 2015-01-03 14:25:44.409 003 15337.59 54.05 53549.25 88888.00 2015-01-03 14:25:44.909 003 15337.65 53.99 53549.16 88888.00 2015-01-03 14:25:45.409 003 15337.72 53.91 53549.21 88888.00 2015-01-03 14:25:45.909 003 15337.83 53.90 53549.21 88888.00 2015-01-03 14:25:46.409 003 15337.95 53.87 53549.13 88888.00 2015-01-03 14:25:46.909 003 15338.06 53.90 53549.08 88888.00 2015-01-03 14:25:47.409 003 15338.11 53.90 53549.10 88888.00 2015-01-03 14:25:47.909 003 15338.20 53.88 53549.06 88888.00 2015-01-03 14:25:48.409 003 15338.35 53.84 53548.99 88888.00 2015-01-03 14:25:48.909 003 15338.53 53.81 53548.89 88888.00 2015-01-03 14:25:49.409 003 15338.57 53.76 53548.89 88888.00 2015-01-03 14:25:49.909 003 15338.66 53.68 53548.89 88888.00 2015-01-03 14:25:50.409 003 15338.76 53.62 53548.80 88888.00 2015-01-03 14:25:50.909 003 15338.87 53.57 53548.73 88888.00 2015-01-03 14:25:51.409 003 15338.85 53.55 53548.71 88888.00 2015-01-03 14:25:51.909 003 15338.93 53.51 53548.63 88888.00 2015-01-03 14:25:52.409 003 15338.88 53.47 53548.64 88888.00 2015-01-03 14:25:52.909 003 15338.82 53.43 53548.63 88888.00 2015-01-03 14:25:53.409 003 15338.87 53.32 53548.56 88888.00 2015-01-03 14:25:53.909 003 15338.88 53.32 53548.54 88888.00 2015-01-03 14:25:54.409 003 15338.87 53.26 53548.51 88888.00 2015-01-03 14:25:54.909 003 15338.89 53.24 53548.51 88888.00 2015-01-03 14:25:55.409 003 15338.90 53.22 53548.45 88888.00 2015-01-03 14:25:55.909 003 15338.90 53.17 53548.41 88888.00 2015-01-03 14:25:56.409 003 15338.84 53.19 53548.42 88888.00 2015-01-03 14:25:56.909 003 15338.89 53.17 53548.38 88888.00 2015-01-03 14:25:57.409 003 15338.88 53.12 53548.41 88888.00 2015-01-03 14:25:57.909 003 15338.85 53.10 53548.41 88888.00 2015-01-03 14:25:58.409 003 15338.85 53.09 53548.40 88888.00 2015-01-03 14:25:58.909 003 15338.84 53.06 53548.44 88888.00 2015-01-03 14:25:59.409 003 15338.87 53.02 53548.41 88888.00 2015-01-03 14:25:59.909 003 15338.83 53.00 53548.44 88888.00 2015-01-03 14:26:00.409 003 15338.75 52.98 53548.47 88888.00 2015-01-03 14:26:00.909 003 15338.76 52.95 53548.50 88888.00 2015-01-03 14:26:01.409 003 15338.75 52.87 53548.53 88888.00 2015-01-03 14:26:01.909 003 15338.71 52.88 53548.56 88888.00 2015-01-03 14:26:02.409 003 15338.67 52.91 53548.62 88888.00 2015-01-03 14:26:02.909 003 15338.66 52.95 53548.71 88888.00 2015-01-03 14:26:03.409 003 15338.61 52.99 53548.74 88888.00 2015-01-03 14:26:03.909 003 15338.58 53.02 53548.72 88888.00 2015-01-03 14:26:04.409 003 15338.58 53.00 53548.83 88888.00 2015-01-03 14:26:04.909 003 15338.61 52.96 53548.84 88888.00 2015-01-03 14:26:05.409 003 15338.57 53.00 53548.86 88888.00 2015-01-03 14:26:05.909 003 15338.57 53.05 53548.86 88888.00 2015-01-03 14:26:06.409 003 15338.56 53.07 53548.91 88888.00 2015-01-03 14:26:06.909 003 15338.56 53.09 53548.93 88888.00 2015-01-03 14:26:07.409 003 15338.61 53.14 53548.98 88888.00 2015-01-03 14:26:07.909 003 15338.65 53.19 53549.03 88888.00 2015-01-03 14:26:08.409 003 15338.67 53.25 53549.01 88888.00 2015-01-03 14:26:08.909 003 15338.66 53.25 53548.98 88888.00 2015-01-03 14:26:09.409 003 15338.66 53.29 53549.04 88888.00 2015-01-03 14:26:09.909 003 15338.75 53.30 53549.02 88888.00 2015-01-03 14:26:10.409 003 15338.91 53.30 53548.94 88888.00 2015-01-03 14:26:10.909 003 15338.94 53.33 53548.98 88888.00 2015-01-03 14:26:11.409 003 15338.94 53.34 53549.00 88888.00 2015-01-03 14:26:11.909 003 15338.97 53.34 53548.98 88888.00 2015-01-03 14:26:12.409 003 15339.02 53.33 53548.95 88888.00 2015-01-03 14:26:12.909 003 15339.14 53.35 53548.91 88888.00 2015-01-03 14:26:13.409 003 15339.18 53.33 53548.85 88888.00 2015-01-03 14:26:13.909 003 15339.15 53.29 53548.85 88888.00 2015-01-03 14:26:14.409 003 15339.21 53.27 53548.72 88888.00 2015-01-03 14:26:14.909 003 15339.24 53.19 53548.69 88888.00 2015-01-03 14:26:15.409 003 15339.29 53.15 53548.65 88888.00 2015-01-03 14:26:15.909 003 15339.42 53.08 53548.56 88888.00 2015-01-03 14:26:16.409 003 15339.28 53.00 53548.54 88888.00 2015-01-03 14:26:16.909 003 15339.35 52.92 53548.49 88888.00 2015-01-03 14:26:17.409 003 15339.32 52.86 53548.50 88888.00 2015-01-03 14:26:17.909 003 15339.41 52.82 53548.44 88888.00 2015-01-03 14:26:18.409 003 15339.37 52.78 53548.42 88888.00 2015-01-03 14:26:18.909 003 15339.37 52.74 53548.35 88888.00 2015-01-03 14:26:19.409 003 15339.30 52.70 53548.35 88888.00 2015-01-03 14:26:19.909 003 15339.37 52.65 53548.23 88888.00 2015-01-03 14:26:20.409 003 15339.27 52.65 53548.21 88888.00 2015-01-03 14:26:20.909 003 15339.29 52.65 53548.13 88888.00 2015-01-03 14:26:21.409 003 15339.24 52.63 53548.17 88888.00 2015-01-03 14:26:21.909 003 15339.29 52.58 53548.14 88888.00 2015-01-03 14:26:22.409 003 15339.28 52.58 53548.25 88888.00 2015-01-03 14:26:22.909 003 15339.27 52.60 53548.24 88888.00 2015-01-03 14:26:23.409 003 15339.27 52.61 53548.31 88888.00 2015-01-03 14:26:23.909 003 15339.26 52.61 53548.29 88888.00 2015-01-03 14:26:24.409 003 15339.30 52.65 53548.31 88888.00 2015-01-03 14:26:24.909 003 15339.29 52.66 53548.38 88888.00 2015-01-03 14:26:25.410 003 15339.33 52.71 53548.42 88888.00 2015-01-03 14:26:25.910 003 15339.30 52.79 53548.44 88888.00 2015-01-03 14:26:26.410 003 15339.33 52.82 53548.48 88888.00 2015-01-03 14:26:26.910 003 15339.24 52.87 53548.56 88888.00 2015-01-03 14:26:27.410 003 15339.28 52.97 53548.60 88888.00 2015-01-03 14:26:27.910 003 15339.21 53.08 53548.63 88888.00 2015-01-03 14:26:28.410 003 15339.12 53.15 53548.64 88888.00 2015-01-03 14:26:28.910 003 15339.11 53.21 53548.70 88888.00 2015-01-03 14:26:29.410 003 15339.02 53.27 53548.76 88888.00 2015-01-03 14:26:29.910 003 15339.00 53.33 53548.78 88888.00 2015-01-03 14:26:30.410 003 15338.89 53.36 53548.81 88888.00 2015-01-03 14:26:30.910 003 15338.81 53.41 53548.85 88888.00 2015-01-03 14:26:31.410 003 15338.75 53.47 53548.87 88888.00 2015-01-03 14:26:31.910 003 15338.65 53.47 53548.90 88888.00 2015-01-03 14:26:32.410 003 15338.60 53.50 53548.93 88888.00 2015-01-03 14:26:32.910 003 15338.57 53.59 53549.00 88888.00 2015-01-03 14:26:33.410 003 15338.51 53.60 53549.04 88888.00 2015-01-03 14:26:33.910 003 15338.46 53.68 53549.07 88888.00 2015-01-03 14:26:34.410 003 15338.40 53.66 53549.02 88888.00 2015-01-03 14:26:34.910 003 15338.39 53.61 53549.00 88888.00 2015-01-03 14:26:35.410 003 15338.31 53.57 53549.04 88888.00 2015-01-03 14:26:35.910 003 15338.31 53.53 53549.15 88888.00 2015-01-03 14:26:36.410 003 15338.22 53.50 53549.14 88888.00 2015-01-03 14:26:36.910 003 15338.19 53.48 53549.10 88888.00 2015-01-03 14:26:37.410 003 15338.21 53.47 53549.12 88888.00 2015-01-03 14:26:37.910 003 15338.15 53.45 53549.12 88888.00 2015-01-03 14:26:38.410 003 15338.12 53.49 53549.12 88888.00 2015-01-03 14:26:38.910 003 15338.16 53.45 53549.11 88888.00 2015-01-03 14:26:39.410 003 15338.17 53.39 53549.10 88888.00 2015-01-03 14:26:39.910 003 15338.17 53.33 53549.12 88888.00 2015-01-03 14:26:40.410 003 15338.12 53.29 53549.16 88888.00 2015-01-03 14:26:40.910 003 15338.10 53.19 53549.13 88888.00 2015-01-03 14:26:41.410 003 15338.07 53.16 53549.10 88888.00 2015-01-03 14:26:41.910 003 15338.06 53.10 53549.07 88888.00 2015-01-03 14:26:42.410 003 15338.07 53.02 53549.08 88888.00 2015-01-03 14:26:42.910 003 15338.03 52.92 53549.08 88888.00 2015-01-03 14:26:43.410 003 15338.01 52.81 53549.09 88888.00 2015-01-03 14:26:43.910 003 15338.02 52.74 53549.08 88888.00 2015-01-03 14:26:44.410 003 15338.07 52.66 53549.07 88888.00 2015-01-03 14:26:44.910 003 15338.07 52.61 53549.11 88888.00 2015-01-03 14:26:45.410 003 15338.10 52.55 53549.13 88888.00 2015-01-03 14:26:45.910 003 15338.13 52.47 53549.14 88888.00 2015-01-03 14:26:46.410 003 15338.12 52.43 53549.10 88888.00 2015-01-03 14:26:46.910 003 15338.18 52.37 53549.12 88888.00 2015-01-03 14:26:47.410 003 15338.36 52.31 53549.12 88888.00 2015-01-03 14:26:47.910 003 15338.42 52.24 53549.13 88888.00 2015-01-03 14:26:48.410 003 15338.40 52.13 53549.15 88888.00 2015-01-03 14:26:48.910 003 15338.45 52.10 53549.15 88888.00 2015-01-03 14:26:49.410 003 15338.49 52.09 53549.12 88888.00 2015-01-03 14:26:49.910 003 15338.54 52.06 53549.13 88888.00 2015-01-03 14:26:50.410 003 15338.54 52.03 53549.08 88888.00 2015-01-03 14:26:50.910 003 15338.60 51.98 53549.05 88888.00 2015-01-03 14:26:51.410 003 15338.72 51.95 53549.07 88888.00 2015-01-03 14:26:51.910 003 15338.70 51.92 53549.11 88888.00 2015-01-03 14:26:52.410 003 15338.76 51.92 53549.09 88888.00 2015-01-03 14:26:52.910 003 15338.80 51.88 53549.04 88888.00 2015-01-03 14:26:53.410 003 15338.82 51.89 53549.02 88888.00 2015-01-03 14:26:53.910 003 15338.82 51.92 53549.00 88888.00 2015-01-03 14:26:54.410 003 15338.80 51.92 53548.94 88888.00 2015-01-03 14:26:54.910 003 15338.66 51.91 53548.96 88888.00 2015-01-03 14:26:55.410 003 15338.52 51.88 53548.91 88888.00 2015-01-03 14:26:55.910 003 15338.52 51.93 53548.89 88888.00 2015-01-03 14:26:56.410 003 15338.49 51.95 53548.83 88888.00 2015-01-03 14:26:56.910 003 15338.40 51.97 53548.82 88888.00 2015-01-03 14:26:57.410 003 15338.26 51.97 53548.78 88888.00 2015-01-03 14:26:57.910 003 15338.26 51.95 53548.81 88888.00 2015-01-03 14:26:58.410 003 15338.21 51.96 53548.84 88888.00 2015-01-03 14:26:58.910 003 15338.12 51.97 53548.87 88888.00 2015-01-03 14:26:59.410 003 15338.00 51.97 53548.88 88888.00 2015-01-03 14:26:59.910 003 15337.81 51.97 53548.90 88888.00 2015-01-03 14:27:00.410 003 15337.67 52.01 53548.95 88888.00 2015-01-03 14:27:00.910 003 15337.57 52.02 53548.98 88888.00 2015-01-03 14:27:01.410 003 15337.52 52.04 53549.02 88888.00 2015-01-03 14:27:01.910 003 15337.47 52.02 53549.04 88888.00 2015-01-03 14:27:02.410 003 15337.44 51.97 53549.06 88888.00 2015-01-03 14:27:02.910 003 15337.44 52.00 53549.12 88888.00 2015-01-03 14:27:03.410 003 15337.41 52.01 53549.19 88888.00 2015-01-03 14:27:03.910 003 15337.41 52.04 53549.23 88888.00 2015-01-03 14:27:04.410 003 15337.35 52.04 53549.26 88888.00 2015-01-03 14:27:04.910 003 15337.35 52.02 53549.29 88888.00 2015-01-03 14:27:05.410 003 15337.43 52.01 53549.41 88888.00 2015-01-03 14:27:05.910 003 15337.44 52.02 53549.44 88888.00 2015-01-03 14:27:06.410 003 15337.49 52.02 53549.42 88888.00 2015-01-03 14:27:06.910 003 15337.61 52.04 53549.39 88888.00 2015-01-03 14:27:07.410 003 15337.61 52.05 53549.36 88888.00 2015-01-03 14:27:07.910 003 15337.56 52.04 53549.42 88888.00 2015-01-03 14:27:08.410 003 15337.62 52.05 53549.44 88888.00 2015-01-03 14:27:08.910 003 15337.73 52.10 53549.42 88888.00 2015-01-03 14:27:09.410 003 15337.81 52.11 53549.41 88888.00 2015-01-03 14:27:09.910 003 15337.92 52.15 53549.43 88888.00 2015-01-03 14:27:10.410 003 15337.94 52.19 53549.48 88888.00 2015-01-03 14:27:10.910 003 15337.94 52.23 53549.47 88888.00 2015-01-03 14:27:11.410 003 15337.94 52.30 53549.45 88888.00 2015-01-03 14:27:11.910 003 15337.94 52.35 53549.46 88888.00 2015-01-03 14:27:12.410 003 15337.97 52.41 53549.49 88888.00 2015-01-03 14:27:12.910 003 15337.93 52.41 53549.48 88888.00 2015-01-03 14:27:13.410 003 15337.86 52.37 53549.48 88888.00 2015-01-03 14:27:13.910 003 15337.85 52.41 53549.53 88888.00 2015-01-03 14:27:14.410 003 15337.88 52.45 53549.61 88888.00 2015-01-03 14:27:14.910 003 15337.85 52.49 53549.64 88888.00 2015-01-03 14:27:15.410 003 15337.75 52.50 53549.62 88888.00 2015-01-03 14:27:15.910 003 15337.70 52.53 53549.64 88888.00 2015-01-03 14:27:16.410 003 15337.62 52.57 53549.68 88888.00 2015-01-03 14:27:16.910 003 15337.50 52.57 53549.71 88888.00 2015-01-03 14:27:17.410 003 15337.40 52.55 53549.73 88888.00 2015-01-03 14:27:17.910 003 15337.31 52.53 53549.76 88888.00 2015-01-03 14:27:18.410 003 15337.25 52.49 53549.83 88888.00 2015-01-03 14:27:18.910 003 15337.15 52.54 53549.86 88888.00 2015-01-03 14:27:19.410 003 15337.04 52.60 53549.89 88888.00 2015-01-03 14:27:19.910 003 15336.97 52.58 53549.91 88888.00 2015-01-03 14:27:20.410 003 15336.93 52.61 53549.95 88888.00 2015-01-03 14:27:20.910 003 15336.93 52.55 53549.93 88888.00 2015-01-03 14:27:21.410 003 15336.89 52.54 53549.93 88888.00 2015-01-03 14:27:21.910 003 15336.80 52.56 53549.94 88888.00 2015-01-03 14:27:22.410 003 15336.76 52.55 53550.02 88888.00 2015-01-03 14:27:22.910 003 15336.77 52.55 53550.03 88888.00 2015-01-03 14:27:23.410 003 15336.75 52.58 53549.99 88888.00 2015-01-03 14:27:23.910 003 15336.77 52.61 53549.99 88888.00 2015-01-03 14:27:24.410 003 15336.82 52.64 53550.01 88888.00 2015-01-03 14:27:24.910 003 15336.76 52.66 53550.04 88888.00 2015-01-03 14:27:25.410 003 15336.77 52.74 53550.04 88888.00 2015-01-03 14:27:25.910 003 15336.79 52.71 53550.04 88888.00 2015-01-03 14:27:26.410 003 15336.74 52.71 53550.06 88888.00 2015-01-03 14:27:26.910 003 15336.77 52.74 53550.07 88888.00 2015-01-03 14:27:27.410 003 15336.77 52.79 53550.04 88888.00 2015-01-03 14:27:27.910 003 15336.81 52.80 53550.01 88888.00 2015-01-03 14:27:28.410 003 15336.89 52.83 53550.01 88888.00 2015-01-03 14:27:28.910 003 15336.92 52.87 53550.00 88888.00 2015-01-03 14:27:29.410 003 15336.92 52.90 53549.95 88888.00 2015-01-03 14:27:29.910 003 15336.91 52.96 53549.94 88888.00 2015-01-03 14:27:30.410 003 15336.89 52.98 53549.93 88888.00 2015-01-03 14:27:30.910 003 15336.91 53.01 53549.92 88888.00 2015-01-03 14:27:31.410 003 15336.93 53.05 53549.86 88888.00 2015-01-03 14:27:31.910 003 15337.00 53.08 53549.82 88888.00 2015-01-03 14:27:32.410 003 15336.95 53.07 53549.75 88888.00 2015-01-03 14:27:32.910 003 15336.97 53.08 53549.74 88888.00 2015-01-03 14:27:33.410 003 15336.99 53.12 53549.73 88888.00 2015-01-03 14:27:33.910 003 15336.95 53.14 53549.73 88888.00 2015-01-03 14:27:34.410 003 15336.92 53.14 53549.70 88888.00 2015-01-03 14:27:34.910 003 15336.95 53.17 53549.64 88888.00 2015-01-03 14:27:35.410 003 15336.93 53.17 53549.63 88888.00 2015-01-03 14:27:35.910 003 15336.86 53.16 53549.69 88888.00 2015-01-03 14:27:36.410 003 15336.83 53.15 53549.71 88888.00 2015-01-03 14:27:36.910 003 15336.79 53.14 53549.67 88888.00 2015-01-03 14:27:37.410 003 15336.70 53.09 53549.66 88888.00 2015-01-03 14:27:37.910 003 15336.67 53.05 53549.65 88888.00 2015-01-03 14:27:38.410 003 15336.66 53.04 53549.63 88888.00 2015-01-03 14:27:38.910 003 15336.57 52.99 53549.64 88888.00 2015-01-03 14:27:39.410 003 15336.49 52.92 53549.66 88888.00 2015-01-03 14:27:39.910 003 15336.43 52.91 53549.67 88888.00 2015-01-03 14:27:40.410 003 15336.43 52.90 53549.66 88888.00 2015-01-03 14:27:40.910 003 15336.43 52.87 53549.67 88888.00 2015-01-03 14:27:41.410 003 15336.34 52.82 53549.70 88888.00 2015-01-03 14:27:41.910 003 15336.30 52.80 53549.70 88888.00 2015-01-03 14:27:42.410 003 15336.30 52.74 53549.69 88888.00 2015-01-03 14:27:42.910 003 15336.28 52.72 53549.69 88888.00 2015-01-03 14:27:43.410 003 15336.27 52.71 53549.69 88888.00 2015-01-03 14:27:43.910 003 15336.27 52.67 53549.73 88888.00 2015-01-03 14:27:44.410 003 15336.26 52.60 53549.72 88888.00 2015-01-03 14:27:44.910 003 15336.29 52.57 53549.69 88888.00 2015-01-03 14:27:45.410 003 15336.28 52.52 53549.67 88888.00 2015-01-03 14:27:45.910 003 15336.28 52.52 53549.72 88888.00 2015-01-03 14:27:46.410 003 15336.34 52.52 53549.67 88888.00 2015-01-03 14:27:46.910 003 15336.39 52.52 53549.68 88888.00 2015-01-03 14:27:47.410 003 15336.43 52.56 53549.72 88888.00 2015-01-03 14:27:47.910 003 15336.40 52.57 53549.72 88888.00 2015-01-03 14:27:48.410 003 15336.44 52.54 53549.67 88888.00 2015-01-03 14:27:48.910 003 15336.52 52.53 53549.65 88888.00 2015-01-03 14:27:49.410 003 15336.54 52.54 53549.57 88888.00 2015-01-03 14:27:49.910 003 15336.55 52.57 53549.56 88888.00 2015-01-03 14:27:50.410 003 15336.63 52.58 53549.50 88888.00 2015-01-03 14:27:50.910 003 15336.64 52.57 53549.46 88888.00 2015-01-03 14:27:51.410 003 15336.63 52.56 53549.47 88888.00 2015-01-03 14:27:51.910 003 15336.63 52.58 53549.52 88888.00 2015-01-03 14:27:52.410 003 15336.71 52.61 53549.49 88888.00 2015-01-03 14:27:52.910 003 15336.76 52.61 53549.44 88888.00 2015-01-03 14:27:53.410 003 15336.83 52.62 53549.36 88888.00 2015-01-03 14:27:53.910 003 15336.91 52.60 53549.32 88888.00 2015-01-03 14:27:54.410 003 15336.88 52.62 53549.29 88888.00 2015-01-03 14:27:54.910 003 15336.92 52.64 53549.27 88888.00 2015-01-03 14:27:55.410 003 15336.94 52.61 53549.27 88888.00 2015-01-03 14:27:55.910 003 15336.93 52.61 53549.22 88888.00 2015-01-03 14:27:56.410 003 15336.95 52.63 53549.20 88888.00 2015-01-03 14:27:56.910 003 15336.98 52.60 53549.20 88888.00 2015-01-03 14:27:57.410 003 15337.01 52.54 53549.20 88888.00 2015-01-03 14:27:57.910 003 15337.06 52.52 53549.22 88888.00 2015-01-03 14:27:58.410 003 15337.12 52.46 53549.16 88888.00 2015-01-03 14:27:58.910 003 15337.20 52.48 53549.16 88888.00 2015-01-03 14:27:59.410 003 15337.18 52.48 53549.10 88888.00 2015-01-03 14:27:59.910 003 15337.22 52.46 53549.11 88888.00 2015-01-03 14:28:00.410 003 15337.27 52.47 53549.14 88888.00 2015-01-03 14:28:00.910 003 15337.26 52.48 53549.22 88888.00 2015-01-03 14:28:01.410 003 15337.27 52.48 53549.22 88888.00 2015-01-03 14:28:01.910 003 15337.25 52.47 53549.21 88888.00 2015-01-03 14:28:02.410 003 15337.22 52.49 53549.22 88888.00 2015-01-03 14:28:02.910 003 15337.24 52.49 53549.18 88888.00 2015-01-03 14:28:03.410 003 15337.22 52.48 53549.16 88888.00 2015-01-03 14:28:03.910 003 15337.21 52.47 53549.13 88888.00 2015-01-03 14:28:04.410 003 15337.20 52.49 53549.14 88888.00 2015-01-03 14:28:04.910 003 15337.20 52.54 53549.15 88888.00 2015-01-03 14:28:05.410 003 15337.21 52.62 53549.13 88888.00 2015-01-03 14:28:05.910 003 15337.21 52.64 53549.19 88888.00 2015-01-03 14:28:06.410 003 15337.16 52.69 53549.22 88888.00 2015-01-03 14:28:06.910 003 15337.13 52.71 53549.23 88888.00 2015-01-03 14:28:07.410 003 15337.22 52.70 53549.25 88888.00 2015-01-03 14:28:07.910 003 15337.20 52.70 53549.25 88888.00 2015-01-03 14:28:08.410 003 15337.24 52.70 53549.29 88888.00 2015-01-03 14:28:08.910 003 15337.26 52.65 53549.31 88888.00 2015-01-03 14:28:09.410 003 15337.21 52.66 53549.31 88888.00 2015-01-03 14:28:09.910 003 15337.22 52.64 53549.32 88888.00 2015-01-03 14:28:10.410 003 15337.21 52.56 53549.30 88888.00 2015-01-03 14:28:10.910 003 15337.29 52.52 53549.31 88888.00 2015-01-03 14:28:11.410 003 15337.38 52.52 53549.30 88888.00 2015-01-03 14:28:11.910 003 15337.40 52.43 53549.26 88888.00 2015-01-03 14:28:12.410 003 15337.47 52.38 53549.23 88888.00 2015-01-03 14:28:12.910 003 15337.58 52.31 53549.18 88888.00 2015-01-03 14:28:13.410 003 15337.63 52.23 53549.21 88888.00 2015-01-03 14:28:13.910 003 15337.62 52.18 53549.22 88888.00 2015-01-03 14:28:14.410 003 15337.68 52.11 53549.14 88888.00 2015-01-03 14:28:14.910 003 15337.72 52.04 53549.11 88888.00 2015-01-03 14:28:15.410 003 15337.81 51.96 53549.07 88888.00 2015-01-03 14:28:15.910 003 15337.80 51.96 53549.00 88888.00 2015-01-03 14:28:16.410 003 15337.76 51.94 53548.98 88888.00 2015-01-03 14:28:16.910 003 15337.75 51.92 53548.99 88888.00 2015-01-03 14:28:17.410 003 15337.76 51.84 53549.03 88888.00 2015-01-03 14:28:17.910 003 15337.75 51.84 53548.99 88888.00 2015-01-03 14:28:18.410 003 15337.80 51.81 53548.95 88888.00 2015-01-03 14:28:18.910 003 15337.79 51.78 53548.93 88888.00 2015-01-03 14:28:19.410 003 15337.82 51.74 53548.90 88888.00 2015-01-03 14:28:19.910 003 15337.81 51.69 53548.89 88888.00 2015-01-03 14:28:20.410 003 15337.74 51.67 53548.90 88888.00 2015-01-03 14:28:20.910 003 15337.75 51.69 53548.82 88888.00 2015-01-03 14:28:21.410 003 15337.82 51.70 53548.87 88888.00 2015-01-03 14:28:21.910 003 15337.88 51.70 53548.91 88888.00 2015-01-03 14:28:22.410 003 15337.90 51.68 53548.93 88888.00 2015-01-03 14:28:22.910 003 15337.91 51.68 53548.91 88888.00 2015-01-03 14:28:23.410 003 15337.90 51.68 53548.86 88888.00 2015-01-03 14:28:23.910 003 15337.90 51.77 53548.85 88888.00 2015-01-03 14:28:24.410 003 15337.89 51.85 53548.92 88888.00 2015-01-03 14:28:24.910 003 15337.94 51.86 53548.89 88888.00 2015-01-03 14:28:25.410 003 15338.02 51.91 53548.91 88888.00 2015-01-03 14:28:25.910 003 15338.07 51.98 53548.95 88888.00 2015-01-03 14:28:26.410 003 15338.08 52.11 53549.01 88888.00 2015-01-03 14:28:26.910 003 15338.06 52.10 53549.01 88888.00 2015-01-03 14:28:27.410 003 15338.06 52.06 53549.05 88888.00 2015-01-03 14:28:27.910 003 15338.07 52.12 53549.04 88888.00 2015-01-03 14:28:28.410 003 15338.06 52.13 53549.06 88888.00 2015-01-03 14:28:28.910 003 15337.99 52.13 53549.09 88888.00 2015-01-03 14:28:29.410 003 15337.95 52.17 53549.10 88888.00 2015-01-03 14:28:29.910 003 15337.86 52.20 53549.12 88888.00 2015-01-03 14:28:30.410 003 15337.83 52.22 53549.20 88888.00 2015-01-03 14:28:30.910 003 15337.85 52.23 53549.27 88888.00 2015-01-03 14:28:31.410 003 15337.81 52.22 53549.30 88888.00 2015-01-03 14:28:31.910 003 15337.70 52.15 53549.29 88888.00 2015-01-03 14:28:32.410 003 15337.64 52.11 53549.32 88888.00 2015-01-03 14:28:32.910 003 15337.58 52.10 53549.39 88888.00 2015-01-03 14:28:33.410 003 15337.50 52.10 53549.46 88888.00 2015-01-03 14:28:33.910 003 15337.46 52.14 53549.52 88888.00 2015-01-03 14:28:34.410 003 15337.44 52.17 53549.57 88888.00 2015-01-03 14:28:34.910 003 15337.45 52.17 53549.61 88888.00 2015-01-03 14:28:35.410 003 15337.41 52.14 53549.63 88888.00 2015-01-03 14:28:35.910 003 15337.34 52.10 53549.63 88888.00 2015-01-03 14:28:36.410 003 15337.28 52.04 53549.71 88888.00 2015-01-03 14:28:36.910 003 15337.30 51.98 53549.74 88888.00 2015-01-03 14:28:37.410 003 15337.27 51.94 53549.71 88888.00 2015-01-03 14:28:37.910 003 15337.25 51.91 53549.75 88888.00 2015-01-03 14:28:38.410 003 15337.28 51.88 53549.79 88888.00 2015-01-03 14:28:38.910 003 15337.26 51.85 53549.84 88888.00 2015-01-03 14:28:39.410 003 15337.24 51.75 53549.85 88888.00 2015-01-03 14:28:39.910 003 15337.27 51.66 53549.89 88888.00 2015-01-03 14:28:40.410 003 15337.34 51.60 53549.92 88888.00 2015-01-03 14:28:40.910 003 15337.37 51.49 53549.86 88888.00 2015-01-03 14:28:41.410 003 15337.39 51.39 53549.86 88888.00 2015-01-03 14:28:41.910 003 15337.39 51.32 53549.84 88888.00 2015-01-03 14:28:42.410 003 15337.40 51.22 53549.87 88888.00 2015-01-03 14:28:42.910 003 15337.41 51.14 53549.84 88888.00 2015-01-03 14:28:43.410 003 15337.44 51.06 53549.81 88888.00 2015-01-03 14:28:43.910 003 15337.47 50.98 53549.77 88888.00 2015-01-03 14:28:44.410 003 15337.46 50.90 53549.77 88888.00 2015-01-03 14:28:44.910 003 15337.49 50.90 53549.77 88888.00 2015-01-03 14:28:45.410 003 15337.56 50.82 53549.72 88888.00 2015-01-03 14:28:45.910 003 15337.58 50.75 53549.68 88888.00 2015-01-03 14:28:46.410 003 15337.61 50.74 53549.67 88888.00 2015-01-03 14:28:46.910 003 15337.57 50.73 53549.66 88888.00 2015-01-03 14:28:47.410 003 15337.55 50.71 53549.71 88888.00 2015-01-03 14:28:47.910 003 15337.52 50.67 53549.67 88888.00 2015-01-03 14:28:48.410 003 15337.49 50.64 53549.68 88888.00 2015-01-03 14:28:48.910 003 15337.46 50.66 53549.70 88888.00 2015-01-03 14:28:49.410 003 15337.40 50.72 53549.64 88888.00 2015-01-03 14:28:49.910 003 15337.35 50.72 53549.64 88888.00 2015-01-03 14:28:50.410 003 15337.25 50.72 53549.59 88888.00 2015-01-03 14:28:50.910 003 15337.17 50.72 53549.59 88888.00 2015-01-03 14:28:51.410 003 15337.08 50.72 53549.63 88888.00 2015-01-03 14:28:51.910 003 15336.97 50.70 53549.67 88888.00 2015-01-03 14:28:52.410 003 15336.84 50.70 53549.68 88888.00 2015-01-03 14:28:52.910 003 15336.71 50.75 53549.70 88888.00 2015-01-03 14:28:53.410 003 15336.61 50.79 53549.74 88888.00 2015-01-03 14:28:53.910 003 15336.50 50.82 53549.77 88888.00 2015-01-03 14:28:54.410 003 15336.44 50.85 53549.79 88888.00 2015-01-03 14:28:54.910 003 15336.37 50.84 53549.84 88888.00 2015-01-03 14:28:55.410 003 15336.35 50.85 53549.88 88888.00 2015-01-03 14:28:55.910 003 15336.30 50.85 53549.89 88888.00 2015-01-03 14:28:56.410 003 15336.23 50.87 53549.89 88888.00 2015-01-03 14:28:56.910 003 15336.16 50.89 53549.94 88888.00 2015-01-03 14:28:57.410 003 15336.21 50.85 53549.95 88888.00 2015-01-03 14:28:57.910 003 15336.21 50.82 53549.92 88888.00 2015-01-03 14:28:58.410 003 15336.23 50.82 53549.89 88888.00 2015-01-03 14:28:58.910 003 15336.38 50.79 53549.92 88888.00 2015-01-03 14:28:59.410 003 15336.46 50.76 53549.88 88888.00 2015-01-03 14:28:59.910 003 15336.48 50.76 53549.86 88888.00 2015-01-03 14:29:00.410 003 15336.56 50.73 53549.82 88888.00 2015-01-03 14:29:00.910 003 15336.62 50.71 53549.85 88888.00 2015-01-03 14:29:01.410 003 15336.75 50.68 53549.84 88888.00 2015-01-03 14:29:01.910 003 15336.93 50.70 53549.83 88888.00 2015-01-03 14:29:02.410 003 15336.97 50.71 53549.77 88888.00 2015-01-03 14:29:02.910 003 15337.01 50.63 53549.77 88888.00 2015-01-03 14:29:03.410 003 15337.10 50.58 53549.81 88888.00 2015-01-03 14:29:03.910 003 15337.13 50.58 53549.80 88888.00 2015-01-03 14:29:04.410 003 15337.16 50.57 53549.84 88888.00 2015-01-03 14:29:04.910 003 15337.21 50.56 53549.81 88888.00 2015-01-03 14:29:05.410 003 15337.20 50.54 53549.73 88888.00 2015-01-03 14:29:05.910 003 15337.19 50.51 53549.73 88888.00 2015-01-03 14:29:06.410 003 15337.19 50.51 53549.75 88888.00 2015-01-03 14:29:06.910 003 15337.20 50.51 53549.76 88888.00 2015-01-03 14:29:07.410 003 15337.18 50.53 53549.79 88888.00 2015-01-03 14:29:07.910 003 15337.18 50.56 53549.79 88888.00 2015-01-03 14:29:08.410 003 15337.25 50.54 53549.82 88888.00 2015-01-03 14:29:08.910 003 15337.28 50.55 53549.80 88888.00 2015-01-03 14:29:09.410 003 15337.22 50.50 53549.76 88888.00 2015-01-03 14:29:09.910 003 15337.27 50.50 53549.75 88888.00 2015-01-03 14:29:10.410 003 15337.24 50.58 53549.76 88888.00 2015-01-03 14:29:10.910 003 15337.26 50.60 53549.76 88888.00 2015-01-03 14:29:11.410 003 15337.33 50.57 53549.75 88888.00 2015-01-03 14:29:11.910 003 15337.31 50.65 53549.79 88888.00 2015-01-03 14:29:12.410 003 15337.36 50.66 53549.84 88888.00 2015-01-03 14:29:12.910 003 15337.43 50.73 53549.86 88888.00 2015-01-03 14:29:13.410 003 15337.43 50.77 53549.83 88888.00 2015-01-03 14:29:13.910 003 15337.56 50.77 53549.86 88888.00 2015-01-03 14:29:14.410 003 15337.63 50.79 53549.88 88888.00 2015-01-03 14:29:14.910 003 15337.74 50.80 53549.85 88888.00 2015-01-03 14:29:15.410 003 15337.79 50.85 53549.83 88888.00 2015-01-03 14:29:15.910 003 15337.82 50.84 53549.85 88888.00 2015-01-03 14:29:16.410 003 15337.88 50.82 53549.90 88888.00 2015-01-03 14:29:16.910 003 15337.88 50.82 53549.96 88888.00 2015-01-03 14:29:17.410 003 15337.79 50.77 53549.96 88888.00 2015-01-03 14:29:17.910 003 15337.71 50.75 53549.95 88888.00 2015-01-03 14:29:18.410 003 15337.71 50.77 53549.96 88888.00 2015-01-03 14:29:18.910 003 15337.65 50.76 53550.00 88888.00 2015-01-03 14:29:19.410 003 15337.58 50.75 53550.01 88888.00 2015-01-03 14:29:19.910 003 15337.62 50.72 53550.04 88888.00 2015-01-03 14:29:20.410 003 15337.58 50.64 53550.04 88888.00 2015-01-03 14:29:20.910 003 15337.46 50.65 53550.07 88888.00 2015-01-03 14:29:21.410 003 15337.44 50.58 53550.10 88888.00 2015-01-03 14:29:21.910 003 15337.37 50.50 53550.11 88888.00 2015-01-03 14:29:22.410 003 15337.24 50.42 53550.14 88888.00 2015-01-03 14:29:22.910 003 15337.15 50.40 53550.17 88888.00 2015-01-03 14:29:23.410 003 15337.07 50.44 53550.20 88888.00 2015-01-03 14:29:23.910 003 15336.99 50.36 53550.19 88888.00 2015-01-03 14:29:24.410 003 15336.97 50.36 53550.22 88888.00 2015-01-03 14:29:24.910 003 15336.90 50.38 53550.27 88888.00 2015-01-03 14:29:25.410 003 15336.84 50.33 53550.30 88888.00 2015-01-03 14:29:25.910 003 15336.81 50.25 53550.32 88888.00 2015-01-03 14:29:26.410 003 15336.77 50.20 53550.37 88888.00 2015-01-03 14:29:26.910 003 15336.75 50.16 53550.41 88888.00 2015-01-03 14:29:27.410 003 15336.74 50.15 53550.41 88888.00 2015-01-03 14:29:27.910 003 15336.75 50.11 53550.40 88888.00 2015-01-03 14:29:28.410 003 15336.77 50.06 53550.43 88888.00 2015-01-03 14:29:28.910 003 15336.77 50.01 53550.45 88888.00 2015-01-03 14:29:29.410 003 15336.79 49.97 53550.41 88888.00 2015-01-03 14:29:29.910 003 15336.79 49.96 53550.42 88888.00 2015-01-03 14:29:30.410 003 15336.81 49.97 53550.41 88888.00 2015-01-03 14:29:30.910 003 15336.84 49.90 53550.42 88888.00 2015-01-03 14:29:31.410 003 15336.83 49.85 53550.42 88888.00 2015-01-03 14:29:31.910 003 15336.82 49.79 53550.37 88888.00 2015-01-03 14:29:32.410 003 15336.81 49.73 53550.34 88888.00 2015-01-03 14:29:32.910 003 15336.84 49.70 53550.29 88888.00 2015-01-03 14:29:33.410 003 15336.81 49.67 53550.28 88888.00 2015-01-03 14:29:33.910 003 15336.77 49.60 53550.28 88888.00 2015-01-03 14:29:34.410 003 15336.76 49.51 53550.25 88888.00 2015-01-03 14:29:34.910 003 15336.79 49.46 53550.19 88888.00 2015-01-03 14:29:35.410 003 15336.79 49.45 53550.13 88888.00 2015-01-03 14:29:35.910 003 15336.82 49.43 53550.11 88888.00 2015-01-03 14:29:36.410 003 15336.88 49.41 53550.09 88888.00 2015-01-03 14:29:36.910 003 15336.88 49.36 53550.06 88888.00 2015-01-03 14:29:37.410 003 15336.89 49.34 53550.05 88888.00 2015-01-03 14:29:37.910 003 15336.95 49.32 53550.07 88888.00 2015-01-03 14:29:38.410 003 15336.98 49.27 53550.09 88888.00 2015-01-03 14:29:38.910 003 15337.01 49.23 53550.11 88888.00 2015-01-03 14:29:39.410 003 15337.04 49.19 53550.07 88888.00 2015-01-03 14:29:39.910 003 15337.12 49.17 53550.01 88888.00 2015-01-03 14:29:40.410 003 15337.13 49.12 53549.99 88888.00 2015-01-03 14:29:40.910 003 15337.19 49.11 53550.00 88888.00 2015-01-03 14:29:41.410 003 15337.28 49.08 53550.01 88888.00 2015-01-03 14:29:41.910 003 15337.31 49.09 53550.00 88888.00 2015-01-03 14:29:42.410 003 15337.37 49.11 53549.97 88888.00 2015-01-03 14:29:42.910 003 15337.33 49.11 53550.00 88888.00 2015-01-03 14:29:43.410 003 15337.34 49.10 53550.06 88888.00 2015-01-03 14:29:43.910 003 15337.31 49.09 53550.04 88888.00 2015-01-03 14:29:44.410 003 15337.27 49.07 53550.07 88888.00 2015-01-03 14:29:44.910 003 15337.26 49.02 53550.11 88888.00 2015-01-03 14:29:45.410 003 15337.17 49.00 53550.13 88888.00 2015-01-03 14:29:45.910 003 15337.12 48.98 53550.17 88888.00 2015-01-03 14:29:46.410 003 15337.10 48.94 53550.16 88888.00 2015-01-03 14:29:46.910 003 15337.00 48.92 53550.20 88888.00 2015-01-03 14:29:47.410 003 15336.88 48.94 53550.24 88888.00 2015-01-03 14:29:47.910 003 15336.81 48.92 53550.23 88888.00 2015-01-03 14:29:48.410 003 15336.74 48.90 53550.29 88888.00 2015-01-03 14:29:48.910 003 15336.65 48.89 53550.34 88888.00 2015-01-03 14:29:49.410 003 15336.61 48.83 53550.35 88888.00 2015-01-03 14:29:49.910 003 15336.55 48.81 53550.34 88888.00 2015-01-03 14:29:50.410 003 15336.48 48.82 53550.33 88888.00 2015-01-03 14:29:50.910 003 15336.43 48.84 53550.30 88888.00 2015-01-03 14:29:51.410 003 15336.46 48.82 53550.28 88888.00 2015-01-03 14:29:51.910 003 15336.49 48.81 53550.28 88888.00 2015-01-03 14:29:52.410 003 15336.50 48.82 53550.30 88888.00 2015-01-03 14:29:52.910 003 15336.54 48.82 53550.27 88888.00 2015-01-03 14:29:53.410 003 15336.49 48.81 53550.28 88888.00 2015-01-03 14:29:53.910 003 15336.47 48.80 53550.25 88888.00 2015-01-03 14:29:54.410 003 15336.53 48.81 53550.26 88888.00 2015-01-03 14:29:54.910 003 15336.61 48.81 53550.26 88888.00 2015-01-03 14:29:55.410 003 15336.66 48.76 53550.28 88888.00 2015-01-03 14:29:55.910 003 15336.70 48.78 53550.28 88888.00 2015-01-03 14:29:56.410 003 15336.80 48.80 53550.24 88888.00 2015-01-03 14:29:56.910 003 15336.90 48.77 53550.17 88888.00 2015-01-03 14:29:57.410 003 15336.97 48.77 53550.23 88888.00 2015-01-03 14:29:57.910 003 15336.97 48.75 53550.25 88888.00 2015-01-03 14:29:58.410 003 15337.01 48.66 53550.27 88888.00 2015-01-03 14:29:58.910 003 15337.04 48.58 53550.30 88888.00 2015-01-03 14:29:59.410 003 15337.04 48.56 53550.33 88888.00 2015-01-03 14:29:59.910 003 15337.11 48.56 53550.33 88888.00 2015-01-03 14:30:00.410 003 15337.08 48.54 53550.31 88888.00 2015-01-03 14:30:00.910 003 15337.15 48.50 53550.34 88888.00 2015-01-03 14:30:01.410 003 15337.11 48.45 53550.37 88888.00 2015-01-03 14:30:01.910 003 15337.07 48.43 53550.35 88888.00 2015-01-03 14:30:02.410 003 15337.02 48.40 53550.34 88888.00 2015-01-03 14:30:02.910 003 15337.04 48.30 53550.33 88888.00 2015-01-03 14:30:03.410 003 15337.06 48.26 53550.36 88888.00 2015-01-03 14:30:03.910 003 15337.07 48.23 53550.34 88888.00 2015-01-03 14:30:04.410 003 15337.04 48.19 53550.33 88888.00 2015-01-03 14:30:04.910 003 15337.01 48.16 53550.34 88888.00 2015-01-03 14:30:05.410 003 15337.03 48.20 53550.34 88888.00 2015-01-03 14:30:05.910 003 15337.00 48.22 53550.32 88888.00 2015-01-03 14:30:06.410 003 15336.95 48.21 53550.33 88888.00 2015-01-03 14:30:06.910 003 15337.01 48.23 53550.34 88888.00 2015-01-03 14:30:07.410 003 15337.02 48.29 53550.31 88888.00 2015-01-03 14:30:07.910 003 15337.02 48.32 53550.37 88888.00 2015-01-03 14:30:08.410 003 15337.06 48.33 53550.37 88888.00 2015-01-03 14:30:08.910 003 15337.06 48.35 53550.34 88888.00 2015-01-03 14:30:09.410 003 15337.03 48.35 53550.34 88888.00 2015-01-03 14:30:09.910 003 15337.00 48.33 53550.33 88888.00 2015-01-03 14:30:10.410 003 15337.01 48.33 53550.28 88888.00 2015-01-03 14:30:10.910 003 15337.04 48.35 53550.31 88888.00 2015-01-03 14:30:11.410 003 15337.15 48.39 53550.33 88888.00 2015-01-03 14:30:11.910 003 15337.20 48.41 53550.33 88888.00 2015-01-03 14:30:12.410 003 15337.26 48.41 53550.26 88888.00 2015-01-03 14:30:12.910 003 15337.30 48.39 53550.27 88888.00 2015-01-03 14:30:13.410 003 15337.31 48.37 53550.31 88888.00 2015-01-03 14:30:13.910 003 15337.30 48.35 53550.32 88888.00 2015-01-03 14:30:14.410 003 15337.36 48.37 53550.27 88888.00 2015-01-03 14:30:14.910 003 15337.40 48.38 53550.27 88888.00 2015-01-03 14:30:15.410 003 15337.53 48.34 53550.32 88888.00 2015-01-03 14:30:15.910 003 15337.50 48.30 53550.27 88888.00 2015-01-03 14:30:16.410 003 15337.44 48.30 53550.14 88888.00 2015-01-03 14:30:16.910 003 15337.49 48.30 53550.11 88888.00 2015-01-03 14:30:17.410 003 15337.56 48.31 53550.09 88888.00 2015-01-03 14:30:17.910 003 15337.67 48.33 53550.07 88888.00 2015-01-03 14:30:18.410 003 15337.74 48.38 53550.08 88888.00 2015-01-03 14:30:18.910 003 15337.82 48.42 53550.09 88888.00 2015-01-03 14:30:19.410 003 15337.88 48.45 53550.09 88888.00 2015-01-03 14:30:19.910 003 15337.91 48.46 53550.07 88888.00 2015-01-03 14:30:20.410 003 15337.94 48.48 53550.05 88888.00 2015-01-03 14:30:20.910 003 15337.93 48.51 53550.06 88888.00 2015-01-03 14:30:21.410 003 15337.99 48.57 53550.08 88888.00 2015-01-03 14:30:21.910 003 15338.01 48.64 53550.09 88888.00 2015-01-03 14:30:22.410 003 15337.94 48.66 53550.13 88888.00 2015-01-03 14:30:22.910 003 15337.93 48.68 53550.17 88888.00 2015-01-03 14:30:23.410 003 15337.90 48.72 53550.22 88888.00 2015-01-03 14:30:23.910 003 15337.79 48.74 53550.24 88888.00 2015-01-03 14:30:24.410 003 15337.71 48.74 53550.29 88888.00 2015-01-03 14:30:24.910 003 15337.63 48.77 53550.40 88888.00 2015-01-03 14:30:25.410 003 15337.59 48.81 53550.44 88888.00 2015-01-03 14:30:25.910 003 15337.55 48.80 53550.50 88888.00 2015-01-03 14:30:26.410 003 15337.52 48.80 53550.54 88888.00 2015-01-03 14:30:26.910 003 15337.53 48.80 53550.57 88888.00 2015-01-03 14:30:27.410 003 15337.46 48.86 53550.61 88888.00 2015-01-03 14:30:27.910 003 15337.35 48.87 53550.65 88888.00 2015-01-03 14:30:28.410 003 15337.31 48.87 53550.68 88888.00 2015-01-03 14:30:28.910 003 15337.29 48.90 53550.75 88888.00 2015-01-03 14:30:29.410 003 15337.35 48.93 53550.77 88888.00 2015-01-03 14:30:29.910 003 15337.39 48.93 53550.79 88888.00 2015-01-03 14:30:30.410 003 15337.37 48.86 53550.82 88888.00 2015-01-03 14:30:30.910 003 15337.48 48.83 53550.87 88888.00 2015-01-03 14:30:31.410 003 15337.52 48.77 53550.89 88888.00 2015-01-03 14:30:31.910 003 15337.58 48.77 53550.93 88888.00 2015-01-03 14:30:32.410 003 15337.67 48.82 53550.97 88888.00 2015-01-03 14:30:32.910 003 15337.73 48.81 53550.92 88888.00 2015-01-03 14:30:33.410 003 15337.81 48.80 53550.85 88888.00 2015-01-03 14:30:33.910 003 15337.91 48.75 53550.82 88888.00 2015-01-03 14:30:34.410 003 15338.00 48.69 53550.83 88888.00 2015-01-03 14:30:34.910 003 15338.12 48.66 53550.80 88888.00 2015-01-03 14:30:35.410 003 15338.21 48.65 53550.83 88888.00 2015-01-03 14:30:35.910 003 15338.29 48.66 53550.87 88888.00 2015-01-03 14:30:36.410 003 15338.38 48.63 53550.89 88888.00 2015-01-03 14:30:36.910 003 15338.45 48.59 53550.86 88888.00 2015-01-03 14:30:37.410 003 15338.43 48.57 53550.82 88888.00 2015-01-03 14:30:37.910 003 15338.40 48.63 53550.82 88888.00 2015-01-03 14:30:38.410 003 15338.43 48.65 53550.82 88888.00 2015-01-03 14:30:38.910 003 15338.34 48.63 53550.86 88888.00 2015-01-03 14:30:39.410 003 15338.30 48.58 53550.90 88888.00 2015-01-03 14:30:39.910 003 15338.28 48.57 53550.82 88888.00 2015-01-03 14:30:40.410 003 15338.19 48.55 53550.81 88888.00 2015-01-03 14:30:40.910 003 15338.18 48.51 53550.85 88888.00 2015-01-03 14:30:41.410 003 15338.11 48.52 53550.87 88888.00 2015-01-03 14:30:41.910 003 15338.02 48.56 53550.86 88888.00 2015-01-03 14:30:42.410 003 15337.92 48.58 53550.90 88888.00 2015-01-03 14:30:42.910 003 15337.89 48.60 53550.94 88888.00 2015-01-03 14:30:43.410 003 15337.88 48.61 53550.98 88888.00 2015-01-03 14:30:43.910 003 15337.76 48.67 53550.95 88888.00 2015-01-03 14:30:44.410 003 15337.71 48.65 53551.01 88888.00 2015-01-03 14:30:44.910 003 15337.65 48.61 53551.08 88888.00 2015-01-03 14:30:45.410 003 15337.56 48.63 53551.05 88888.00 2015-01-03 14:30:45.910 003 15337.62 48.64 53551.08 88888.00 2015-01-03 14:30:46.410 003 15337.66 48.59 53551.07 88888.00 2015-01-03 14:30:46.910 003 15337.67 48.59 53551.09 88888.00 2015-01-03 14:30:47.410 003 15337.66 48.59 53551.07 88888.00 2015-01-03 14:30:47.910 003 15337.65 48.57 53551.06 88888.00 2015-01-03 14:30:48.410 003 15337.64 48.52 53551.03 88888.00 2015-01-03 14:30:48.910 003 15337.68 48.47 53551.05 88888.00 2015-01-03 14:30:49.410 003 15337.75 48.45 53551.11 88888.00 2015-01-03 14:30:49.910 003 15337.80 48.43 53551.08 88888.00 2015-01-03 14:30:50.410 003 15337.82 48.35 53551.09 88888.00 2015-01-03 14:30:50.910 003 15337.83 48.32 53551.08 88888.00 2015-01-03 14:30:51.410 003 15337.84 48.29 53551.07 88888.00 2015-01-03 14:30:51.910 003 15337.91 48.28 53551.10 88888.00 2015-01-03 14:30:52.410 003 15337.95 48.26 53551.08 88888.00 2015-01-03 14:30:52.910 003 15337.98 48.26 53551.05 88888.00 2015-01-03 14:30:53.410 003 15338.00 48.23 53551.07 88888.00 2015-01-03 14:30:53.910 003 15338.01 48.23 53551.02 88888.00 2015-01-03 14:30:54.410 003 15338.03 48.25 53551.00 88888.00 2015-01-03 14:30:54.910 003 15338.08 48.25 53551.01 88888.00 2015-01-03 14:30:55.410 003 15338.07 48.30 53550.98 88888.00 2015-01-03 14:30:55.910 003 15338.09 48.35 53550.96 88888.00 2015-01-03 14:30:56.410 003 15338.10 48.42 53550.98 88888.00 2015-01-03 14:30:56.910 003 15338.08 48.50 53551.02 88888.00 2015-01-03 14:30:57.410 003 15337.98 48.56 53551.02 88888.00 2015-01-03 14:30:57.910 003 15337.94 48.64 53551.03 88888.00 2015-01-03 14:30:58.410 003 15337.92 48.72 53551.06 88888.00 2015-01-03 14:30:58.910 003 15337.86 48.77 53551.07 88888.00 2015-01-03 14:30:59.410 003 15337.80 48.83 53551.08 88888.00 2015-01-03 14:30:59.910 003 15337.77 48.90 53551.09 88888.00 2015-01-03 14:31:00.410 003 15337.75 48.98 53551.14 88888.00 2015-01-03 14:31:00.910 003 15337.64 49.04 53551.12 88888.00 2015-01-03 14:31:01.410 003 15337.56 49.08 53551.22 88888.00 2015-01-03 14:31:01.910 003 15337.49 49.11 53551.29 88888.00 2015-01-03 14:31:02.410 003 15337.48 49.15 53551.29 88888.00 2015-01-03 14:31:02.910 003 15337.44 49.17 53551.31 88888.00 2015-01-03 14:31:03.410 003 15337.41 49.18 53551.30 88888.00 2015-01-03 14:31:03.910 003 15337.37 49.15 53551.29 88888.00 2015-01-03 14:31:04.410 003 15337.41 49.15 53551.28 88888.00 2015-01-03 14:31:04.910 003 15337.41 49.10 53551.28 88888.00 2015-01-03 14:31:05.410 003 15337.41 49.04 53551.29 88888.00 2015-01-03 14:31:05.910 003 15337.38 49.02 53551.30 88888.00 2015-01-03 14:31:06.410 003 15337.44 49.00 53551.38 88888.00 2015-01-03 14:31:06.910 003 15337.50 48.92 53551.37 88888.00 2015-01-03 14:31:07.410 003 15337.53 48.82 53551.36 88888.00 2015-01-03 14:31:07.910 003 15337.63 48.78 53551.30 88888.00 2015-01-03 14:31:08.410 003 15337.67 48.69 53551.33 88888.00 2015-01-03 14:31:08.910 003 15337.74 48.63 53551.32 88888.00 2015-01-03 14:31:09.410 003 15337.86 48.57 53551.29 88888.00 2015-01-03 14:31:09.910 003 15337.93 48.51 53551.33 88888.00 2015-01-03 14:31:10.410 003 15338.00 48.42 53551.33 88888.00 2015-01-03 14:31:10.910 003 15338.04 48.29 53551.32 88888.00 2015-01-03 14:31:11.410 003 15338.18 48.19 53551.31 88888.00 2015-01-03 14:31:11.910 003 15338.33 48.11 53551.25 88888.00 2015-01-03 14:31:12.410 003 15338.44 47.97 53551.26 88888.00 2015-01-03 14:31:12.910 003 15338.52 47.81 53551.26 88888.00 2015-01-03 14:31:13.410 003 15338.62 47.74 53551.17 88888.00 2015-01-03 14:31:13.910 003 15338.73 47.70 53551.14 88888.00 2015-01-03 14:31:14.410 003 15338.71 47.63 53551.16 88888.00 2015-01-03 14:31:14.910 003 15338.72 47.57 53551.14 88888.00 2015-01-03 14:31:15.410 003 15338.79 47.54 53551.11 88888.00 2015-01-03 14:31:15.910 003 15338.82 47.53 53551.12 88888.00 2015-01-03 14:31:16.410 003 15338.84 47.45 53551.12 88888.00 2015-01-03 14:31:16.910 003 15338.90 47.39 53551.10 88888.00 2015-01-03 14:31:17.410 003 15338.89 47.34 53551.08 88888.00 2015-01-03 14:31:17.910 003 15338.82 47.36 53551.10 88888.00 2015-01-03 14:31:18.410 003 15338.78 47.35 53551.15 88888.00 2015-01-03 14:31:18.910 003 15338.75 47.33 53551.16 88888.00 2015-01-03 14:31:19.410 003 15338.69 47.37 53551.18 88888.00 2015-01-03 14:31:19.910 003 15338.63 47.37 53551.14 88888.00 2015-01-03 14:31:20.410 003 15338.58 47.36 53551.22 88888.00 2015-01-03 14:31:20.910 003 15338.54 47.40 53551.24 88888.00 2015-01-03 14:31:21.410 003 15338.44 47.43 53551.25 88888.00 2015-01-03 14:31:21.910 003 15338.34 47.43 53551.21 88888.00 2015-01-03 14:31:22.410 003 15338.28 47.47 53551.24 88888.00 2015-01-03 14:31:22.910 003 15338.21 47.52 53551.23 88888.00 2015-01-03 14:31:23.410 003 15338.17 47.54 53551.24 88888.00 2015-01-03 14:31:23.910 003 15338.16 47.54 53551.26 88888.00 2015-01-03 14:31:24.410 003 15338.16 47.59 53551.32 88888.00 2015-01-03 14:31:24.910 003 15338.13 47.62 53551.37 88888.00 2015-01-03 14:31:25.410 003 15338.12 47.63 53551.42 88888.00 2015-01-03 14:31:25.910 003 15338.01 47.68 53551.43 88888.00 2015-01-03 14:31:26.410 003 15338.02 47.66 53551.44 88888.00 2015-01-03 14:31:26.910 003 15338.08 47.65 53551.43 88888.00 2015-01-03 14:31:27.410 003 15338.15 47.71 53551.47 88888.00 2015-01-03 14:31:27.910 003 15338.22 47.73 53551.49 88888.00 2015-01-03 14:31:28.410 003 15338.29 47.80 53551.51 88888.00 2015-01-03 14:31:28.910 003 15338.24 47.81 53551.58 88888.00 2015-01-03 14:31:29.410 003 15338.20 47.81 53551.66 88888.00 2015-01-03 14:31:29.910 003 15338.17 47.83 53551.69 88888.00 2015-01-03 14:31:30.410 003 15338.19 47.87 53551.74 88888.00 2015-01-03 14:31:30.910 003 15338.24 47.88 53551.74 88888.00 2015-01-03 14:31:31.410 003 15338.26 47.89 53551.70 88888.00 2015-01-03 14:31:31.910 003 15338.25 47.90 53551.69 88888.00 2015-01-03 14:31:32.410 003 15338.27 47.91 53551.71 88888.00 2015-01-03 14:31:32.910 003 15338.28 47.94 53551.67 88888.00 2015-01-03 14:31:33.410 003 15338.25 47.99 53551.74 88888.00 2015-01-03 14:31:33.910 003 15338.22 48.02 53551.76 88888.00 2015-01-03 14:31:34.410 003 15338.22 48.06 53551.76 88888.00 2015-01-03 14:31:34.910 003 15338.20 48.13 53551.77 88888.00 2015-01-03 14:31:35.410 003 15338.18 48.19 53551.80 88888.00 2015-01-03 14:31:35.910 003 15338.15 48.21 53551.81 88888.00 2015-01-03 14:31:36.410 003 15338.08 48.22 53551.83 88888.00 2015-01-03 14:31:36.910 003 15338.01 48.26 53551.91 88888.00 2015-01-03 14:31:37.410 003 15337.99 48.32 53551.96 88888.00 2015-01-03 14:31:37.910 003 15338.02 48.35 53551.96 88888.00 2015-01-03 14:31:38.410 003 15337.97 48.41 53552.01 88888.00 2015-01-03 14:31:38.910 003 15337.91 48.45 53551.97 88888.00 2015-01-03 14:31:39.410 003 15337.84 48.48 53551.96 88888.00 2015-01-03 14:31:39.910 003 15337.79 48.48 53551.93 88888.00 2015-01-03 14:31:40.410 003 15337.80 48.49 53551.97 88888.00 2015-01-03 14:31:40.910 003 15337.75 48.52 53551.96 88888.00 2015-01-03 14:31:41.410 003 15337.77 48.60 53552.01 88888.00 2015-01-03 14:31:41.910 003 15337.73 48.67 53552.06 88888.00 2015-01-03 14:31:42.410 003 15337.63 48.72 53552.12 88888.00 2015-01-03 14:31:42.910 003 15337.57 48.73 53552.11 88888.00 2015-01-03 14:31:43.410 003 15337.59 48.72 53552.11 88888.00 2015-01-03 14:31:43.910 003 15337.62 48.74 53552.14 88888.00 2015-01-03 14:31:44.410 003 15337.65 48.81 53552.18 88888.00 2015-01-03 14:31:44.910 003 15337.66 48.82 53552.23 88888.00 2015-01-03 14:31:45.410 003 15337.67 48.85 53552.22 88888.00 2015-01-03 14:31:45.910 003 15337.70 48.87 53552.23 88888.00 2015-01-03 14:31:46.410 003 15337.67 48.90 53552.26 88888.00 2015-01-03 14:31:46.910 003 15337.68 48.98 53552.31 88888.00 2015-01-03 14:31:47.410 003 15337.73 48.99 53552.30 88888.00 2015-01-03 14:31:47.910 003 15337.74 49.04 53552.31 88888.00 2015-01-03 14:31:48.410 003 15337.76 49.12 53552.30 88888.00 2015-01-03 14:31:48.910 003 15337.81 49.15 53552.28 88888.00 2015-01-03 14:31:49.410 003 15337.83 49.18 53552.32 88888.00 2015-01-03 14:31:49.910 003 15337.80 49.23 53552.36 88888.00 2015-01-03 14:31:50.410 003 15337.80 49.28 53552.36 88888.00 2015-01-03 14:31:50.910 003 15337.80 49.34 53552.33 88888.00 2015-01-03 14:31:51.410 003 15337.85 49.42 53552.35 88888.00 2015-01-03 14:31:51.910 003 15337.88 49.49 53552.36 88888.00 2015-01-03 14:31:52.410 003 15337.94 49.55 53552.36 88888.00 2015-01-03 14:31:52.910 003 15337.94 49.61 53552.39 88888.00 2015-01-03 14:31:53.410 003 15337.95 49.62 53552.36 88888.00 2015-01-03 14:31:53.910 003 15337.98 49.67 53552.42 88888.00 2015-01-03 14:31:54.410 003 15337.94 49.72 53552.45 88888.00 2015-01-03 14:31:54.910 003 15337.98 49.75 53552.53 88888.00 2015-01-03 14:31:55.411 003 15337.98 49.78 53552.51 88888.00 2015-01-03 14:31:55.911 003 15338.01 49.80 53552.50 88888.00 2015-01-03 14:31:56.411 003 15337.99 49.84 53552.45 88888.00 2015-01-03 14:31:56.911 003 15337.97 49.87 53552.45 88888.00 2015-01-03 14:31:57.411 003 15337.97 49.90 53552.42 88888.00 2015-01-03 14:31:57.911 003 15337.93 49.99 53552.43 88888.00 2015-01-03 14:31:58.411 003 15337.90 50.02 53552.44 88888.00 2015-01-03 14:31:58.911 003 15337.88 50.03 53552.44 88888.00 2015-01-03 14:31:59.411 003 15337.91 50.06 53552.45 88888.00 2015-01-03 14:31:59.911 003 15337.93 50.10 53552.51 88888.00 2015-01-03 14:32:00.411 003 15337.89 50.12 53552.53 88888.00 2015-01-03 14:32:00.911 003 15337.89 50.12 53552.49 88888.00 2015-01-03 14:32:01.411 003 15337.85 50.11 53552.48 88888.00 2015-01-03 14:32:01.911 003 15337.82 50.21 53552.51 88888.00 2015-01-03 14:32:02.411 003 15337.77 50.21 53552.57 88888.00 2015-01-03 14:32:02.911 003 15337.74 50.19 53552.62 88888.00 2015-01-03 14:32:03.411 003 15337.74 50.18 53552.67 88888.00 2015-01-03 14:32:03.911 003 15337.75 50.12 53552.69 88888.00 2015-01-03 14:32:04.411 003 15337.74 50.13 53552.70 88888.00 2015-01-03 14:32:04.911 003 15337.71 50.10 53552.70 88888.00 2015-01-03 14:32:05.411 003 15337.67 50.04 53552.65 88888.00 2015-01-03 14:32:05.911 003 15337.68 50.02 53552.66 88888.00 2015-01-03 14:32:06.411 003 15337.71 49.98 53552.67 88888.00 2015-01-03 14:32:06.911 003 15337.72 49.95 53552.62 88888.00 2015-01-03 14:32:07.411 003 15337.75 49.94 53552.62 88888.00 2015-01-03 14:32:07.911 003 15337.75 49.89 53552.61 88888.00 2015-01-03 14:32:08.411 003 15337.82 49.87 53552.58 88888.00 2015-01-03 14:32:08.911 003 15337.94 49.88 53552.56 88888.00 2015-01-03 14:32:09.411 003 15337.91 49.88 53552.56 88888.00 2015-01-03 14:32:09.911 003 15337.83 49.92 53552.48 88888.00 2015-01-03 14:32:10.411 003 15337.79 49.92 53552.44 88888.00 2015-01-03 14:32:10.911 003 15337.81 49.93 53552.44 88888.00 2015-01-03 14:32:11.411 003 15337.88 49.92 53552.47 88888.00 2015-01-03 14:32:11.911 003 15337.95 49.95 53552.47 88888.00 2015-01-03 14:32:12.411 003 15337.99 49.99 53552.47 88888.00 2015-01-03 14:32:12.911 003 15338.02 50.01 53552.47 88888.00 2015-01-03 14:32:13.411 003 15338.00 50.03 53552.50 88888.00 2015-01-03 14:32:13.911 003 15337.94 50.05 53552.48 88888.00 2015-01-03 14:32:14.411 003 15337.83 50.06 53552.50 88888.00 2015-01-03 14:32:14.911 003 15337.85 50.07 53552.54 88888.00 2015-01-03 14:32:15.411 003 15337.91 50.07 53552.59 88888.00 2015-01-03 14:32:15.911 003 15337.88 50.06 53552.63 88888.00 2015-01-03 14:32:16.411 003 15337.90 50.06 53552.59 88888.00 2015-01-03 14:32:16.911 003 15337.86 50.05 53552.56 88888.00 2015-01-03 14:32:17.411 003 15337.81 50.02 53552.53 88888.00 2015-01-03 14:32:17.911 003 15337.85 50.01 53552.53 88888.00 2015-01-03 14:32:18.411 003 15337.84 50.04 53552.50 88888.00 2015-01-03 14:32:18.911 003 15337.79 50.03 53552.50 88888.00 2015-01-03 14:32:19.411 003 15337.77 50.04 53552.50 88888.00 2015-01-03 14:32:19.911 003 15337.75 50.04 53552.45 88888.00 2015-01-03 14:32:20.411 003 15337.76 50.05 53552.39 88888.00 2015-01-03 14:32:20.911 003 15337.76 50.08 53552.34 88888.00 2015-01-03 14:32:21.411 003 15337.79 50.14 53552.34 88888.00 2015-01-03 14:32:21.911 003 15337.84 50.15 53552.35 88888.00 2015-01-03 14:32:22.411 003 15337.84 50.16 53552.36 88888.00 2015-01-03 14:32:22.911 003 15337.79 50.19 53552.34 88888.00 2015-01-03 14:32:23.411 003 15337.75 50.21 53552.36 88888.00 2015-01-03 14:32:23.911 003 15337.74 50.25 53552.33 88888.00 2015-01-03 14:32:24.411 003 15337.73 50.25 53552.36 88888.00 2015-01-03 14:32:24.911 003 15337.72 50.29 53552.43 88888.00 2015-01-03 14:32:25.411 003 15337.82 50.32 53552.46 88888.00 2015-01-03 14:32:25.911 003 15337.86 50.33 53552.46 88888.00 2015-01-03 14:32:26.411 003 15337.86 50.38 53552.48 88888.00 2015-01-03 14:32:26.911 003 15337.84 50.47 53552.50 88888.00 2015-01-03 14:32:27.411 003 15337.89 50.53 53552.48 88888.00 2015-01-03 14:32:27.911 003 15337.93 50.53 53552.50 88888.00 2015-01-03 14:32:28.411 003 15337.93 50.51 53552.52 88888.00 2015-01-03 14:32:28.911 003 15337.91 50.54 53552.64 88888.00 2015-01-03 14:32:29.411 003 15337.91 50.55 53552.67 88888.00 2015-01-03 14:32:29.911 003 15337.91 50.57 53552.64 88888.00 2015-01-03 14:32:30.411 003 15337.85 50.60 53552.58 88888.00 2015-01-03 14:32:30.911 003 15337.82 50.64 53552.58 88888.00 2015-01-03 14:32:31.411 003 15337.85 50.62 53552.65 88888.00 2015-01-03 14:32:31.911 003 15337.84 50.64 53552.73 88888.00 2015-01-03 14:32:32.411 003 15337.84 50.65 53552.72 88888.00 2015-01-03 14:32:32.911 003 15337.84 50.67 53552.76 88888.00 2015-01-03 14:32:33.411 003 15337.81 50.65 53552.77 88888.00 2015-01-03 14:32:33.911 003 15337.77 50.66 53552.77 88888.00 2015-01-03 14:32:34.411 003 15337.75 50.64 53552.72 88888.00 2015-01-03 14:32:34.911 003 15337.73 50.58 53552.73 88888.00 2015-01-03 14:32:35.411 003 15337.68 50.54 53552.75 88888.00 2015-01-03 14:32:35.911 003 15337.67 50.53 53552.81 88888.00 2015-01-03 14:32:36.411 003 15337.72 50.50 53552.79 88888.00 2015-01-03 14:32:36.911 003 15337.75 50.49 53552.77 88888.00 2015-01-03 14:32:37.411 003 15337.75 50.46 53552.83 88888.00 2015-01-03 14:32:37.911 003 15337.76 50.45 53552.76 88888.00 2015-01-03 14:32:38.411 003 15337.84 50.42 53552.72 88888.00 2015-01-03 14:32:38.911 003 15337.86 50.34 53552.71 88888.00 2015-01-03 14:32:39.411 003 15337.92 50.30 53552.71 88888.00 2015-01-03 14:32:39.911 003 15337.97 50.28 53552.70 88888.00 2015-01-03 14:32:40.411 003 15338.02 50.24 53552.66 88888.00 2015-01-03 14:32:40.911 003 15338.04 50.18 53552.61 88888.00 2015-01-03 14:32:41.411 003 15338.03 50.13 53552.55 88888.00 2015-01-03 14:32:41.911 003 15338.13 50.12 53552.50 88888.00 2015-01-03 14:32:42.411 003 15338.16 50.07 53552.52 88888.00 2015-01-03 14:32:42.911 003 15338.18 50.03 53552.50 88888.00 2015-01-03 14:32:43.411 003 15338.25 49.97 53552.44 88888.00 2015-01-03 14:32:43.911 003 15338.27 49.93 53552.43 88888.00 2015-01-03 14:32:44.411 003 15338.30 49.88 53552.39 88888.00 2015-01-03 14:32:44.911 003 15338.36 49.82 53552.35 88888.00 2015-01-03 14:32:45.411 003 15338.34 49.77 53552.36 88888.00 2015-01-03 14:32:45.911 003 15338.36 49.73 53552.38 88888.00 2015-01-03 14:32:46.411 003 15338.37 49.71 53552.36 88888.00 2015-01-03 14:32:46.911 003 15338.36 49.62 53552.28 88888.00 2015-01-03 14:32:47.411 003 15338.35 49.53 53552.27 88888.00 2015-01-03 14:32:47.911 003 15338.43 49.46 53552.22 88888.00 2015-01-03 14:32:48.411 003 15338.45 49.41 53552.17 88888.00 2015-01-03 14:32:48.911 003 15338.45 49.38 53552.14 88888.00 2015-01-03 14:32:49.411 003 15338.52 49.35 53552.12 88888.00 2015-01-03 14:32:49.911 003 15338.49 49.29 53552.15 88888.00 2015-01-03 14:32:50.411 003 15338.53 49.20 53552.21 88888.00 2015-01-03 14:32:50.911 003 15338.58 49.24 53552.24 88888.00 2015-01-03 14:32:51.411 003 15338.64 49.24 53552.26 88888.00 2015-01-03 14:32:51.911 003 15338.66 49.21 53552.25 88888.00 2015-01-03 14:32:52.411 003 15338.65 49.18 53552.28 88888.00 2015-01-03 14:32:52.911 003 15338.64 49.17 53552.26 88888.00 2015-01-03 14:32:53.411 003 15338.64 49.16 53552.26 88888.00 2015-01-03 14:32:53.911 003 15338.66 49.17 53552.28 88888.00 2015-01-03 14:32:54.411 003 15338.74 49.17 53552.26 88888.00 2015-01-03 14:32:54.911 003 15338.76 49.23 53552.19 88888.00 2015-01-03 14:32:55.411 003 15338.83 49.27 53552.21 88888.00 2015-01-03 14:32:55.911 003 15338.83 49.29 53552.27 88888.00 2015-01-03 14:32:56.411 003 15338.80 49.34 53552.30 88888.00 2015-01-03 14:32:56.911 003 15338.84 49.32 53552.29 88888.00 2015-01-03 14:32:57.411 003 15338.87 49.30 53552.32 88888.00 2015-01-03 14:32:57.911 003 15338.80 49.30 53552.32 88888.00 2015-01-03 14:32:58.411 003 15338.76 49.34 53552.32 88888.00 2015-01-03 14:32:58.911 003 15338.75 49.34 53552.36 88888.00 2015-01-03 14:32:59.411 003 15338.76 49.33 53552.39 88888.00 2015-01-03 14:32:59.911 003 15338.73 49.35 53552.38 88888.00 2015-01-03 14:33:00.411 003 15338.67 49.37 53552.43 88888.00 2015-01-03 14:33:00.911 003 15338.66 49.34 53552.42 88888.00 2015-01-03 14:33:01.411 003 15338.64 49.30 53552.43 88888.00 2015-01-03 14:33:01.911 003 15338.58 49.33 53552.44 88888.00 2015-01-03 14:33:02.411 003 15338.53 49.30 53552.42 88888.00 2015-01-03 14:33:02.911 003 15338.52 49.26 53552.43 88888.00 2015-01-03 14:33:03.411 003 15338.47 49.25 53552.43 88888.00 2015-01-03 14:33:03.911 003 15338.37 49.21 53552.36 88888.00 2015-01-03 14:33:04.411 003 15338.35 49.19 53552.39 88888.00 2015-01-03 14:33:04.911 003 15338.28 49.19 53552.38 88888.00 2015-01-03 14:33:05.411 003 15338.25 49.13 53552.35 88888.00 2015-01-03 14:33:05.911 003 15338.24 49.08 53552.33 88888.00 2015-01-03 14:33:06.411 003 15338.22 49.04 53552.36 88888.00 2015-01-03 14:33:06.911 003 15338.19 49.07 53552.34 88888.00 2015-01-03 14:33:07.411 003 15338.19 49.04 53552.36 88888.00 2015-01-03 14:33:07.911 003 15338.20 49.01 53552.41 88888.00 2015-01-03 14:33:08.411 003 15338.24 49.07 53552.39 88888.00 2015-01-03 14:33:08.911 003 15338.26 49.06 53552.44 88888.00 2015-01-03 14:33:09.411 003 15338.30 49.06 53552.38 88888.00 2015-01-03 14:33:09.911 003 15338.42 49.09 53552.46 88888.00 2015-01-03 14:33:10.411 003 15338.54 49.13 53552.52 88888.00 2015-01-03 14:33:10.911 003 15338.58 49.17 53552.48 88888.00 2015-01-03 14:33:11.411 003 15338.64 49.21 53552.48 88888.00 2015-01-03 14:33:11.911 003 15338.73 49.25 53552.52 88888.00 2015-01-03 14:33:12.411 003 15338.75 49.27 53552.59 88888.00 2015-01-03 14:33:12.911 003 15338.76 49.35 53552.61 88888.00 2015-01-03 14:33:13.411 003 15338.80 49.44 53552.55 88888.00 2015-01-03 14:33:13.911 003 15338.83 49.54 53552.52 88888.00 2015-01-03 14:33:14.411 003 15338.84 49.58 53552.56 88888.00 2015-01-03 14:33:14.911 003 15338.87 49.62 53552.59 88888.00 2015-01-03 14:33:15.411 003 15338.96 49.62 53552.66 88888.00 2015-01-03 14:33:15.911 003 15338.93 49.62 53552.65 88888.00 2015-01-03 14:33:16.411 003 15338.96 49.66 53552.69 88888.00 2015-01-03 14:33:16.911 003 15338.96 49.67 53552.71 88888.00 2015-01-03 14:33:17.411 003 15339.00 49.64 53552.73 88888.00 2015-01-03 14:33:17.911 003 15338.93 49.64 53552.67 88888.00 2015-01-03 14:33:18.411 003 15338.92 49.63 53552.70 88888.00 2015-01-03 14:33:18.911 003 15338.83 49.56 53552.75 88888.00 2015-01-03 14:33:19.411 003 15338.79 49.55 53552.76 88888.00 2015-01-03 14:33:19.911 003 15338.72 49.50 53552.73 88888.00 2015-01-03 14:33:20.411 003 15338.66 49.46 53552.70 88888.00 2015-01-03 14:33:20.911 003 15338.62 49.44 53552.70 88888.00 2015-01-03 14:33:21.411 003 15338.58 49.40 53552.67 88888.00 2015-01-03 14:33:21.911 003 15338.51 49.36 53552.67 88888.00 2015-01-03 14:33:22.411 003 15338.40 49.33 53552.67 88888.00 2015-01-03 14:33:22.911 003 15338.35 49.30 53552.64 88888.00 2015-01-03 14:33:23.411 003 15338.24 49.23 53552.63 88888.00 2015-01-03 14:33:23.911 003 15338.13 49.16 53552.64 88888.00 2015-01-03 14:33:24.411 003 15338.10 49.12 53552.63 88888.00 2015-01-03 14:33:24.911 003 15338.09 49.12 53552.66 88888.00 2015-01-03 14:33:25.411 003 15338.04 49.06 53552.67 88888.00 2015-01-03 14:33:25.911 003 15338.03 48.98 53552.72 88888.00 2015-01-03 14:33:26.411 003 15338.04 48.94 53552.72 88888.00 2015-01-03 14:33:26.911 003 15338.00 48.93 53552.74 88888.00 2015-01-03 14:33:27.411 003 15338.00 48.90 53552.74 88888.00 2015-01-03 14:33:27.911 003 15338.03 48.87 53552.81 88888.00 2015-01-03 14:33:28.411 003 15338.02 48.92 53552.81 88888.00 2015-01-03 14:33:28.911 003 15338.12 48.92 53552.81 88888.00 2015-01-03 14:33:29.411 003 15338.21 48.91 53552.78 88888.00 2015-01-03 14:33:29.911 003 15338.10 48.93 53552.73 88888.00 2015-01-03 14:33:30.411 003 15338.16 48.99 53552.78 88888.00 2015-01-03 14:33:30.911 003 15338.26 49.00 53552.83 88888.00 2015-01-03 14:33:31.411 003 15338.31 49.12 53552.82 88888.00 2015-01-03 14:33:31.911 003 15338.31 49.21 53552.86 88888.00 2015-01-03 14:33:32.411 003 15338.22 49.28 53552.91 88888.00 2015-01-03 14:33:32.911 003 15338.17 49.38 53552.90 88888.00 2015-01-03 14:33:33.411 003 15338.18 49.46 53552.97 88888.00 2015-01-03 14:33:33.911 003 15338.16 49.55 53553.03 88888.00 2015-01-03 14:33:34.411 003 15338.19 49.64 53553.04 88888.00 2015-01-03 14:33:34.911 003 15338.11 49.76 53552.99 88888.00 2015-01-03 14:33:35.411 003 15338.08 49.80 53553.03 88888.00 2015-01-03 14:33:35.911 003 15338.04 49.81 53553.07 88888.00 2015-01-03 14:33:36.411 003 15338.02 49.89 53553.14 88888.00 2015-01-03 14:33:36.911 003 15338.01 49.94 53553.14 88888.00 2015-01-03 14:33:37.411 003 15337.97 49.94 53553.15 88888.00 2015-01-03 14:33:37.911 003 15337.88 49.94 53553.13 88888.00 2015-01-03 14:33:38.411 003 15337.81 49.97 53553.12 88888.00 2015-01-03 14:33:38.911 003 15337.76 49.97 53553.14 88888.00 2015-01-03 14:33:39.411 003 15337.72 49.99 53553.17 88888.00 2015-01-03 14:33:39.911 003 15337.64 49.99 53553.15 88888.00 2015-01-03 14:33:40.411 003 15337.57 49.97 53553.15 88888.00 2015-01-03 14:33:40.911 003 15337.46 49.99 53553.21 88888.00 2015-01-03 14:33:41.411 003 15337.40 49.99 53553.19 88888.00 2015-01-03 14:33:41.911 003 15337.34 49.97 53553.17 88888.00 2015-01-03 14:33:42.411 003 15337.34 49.98 53553.16 88888.00 2015-01-03 14:33:42.911 003 15337.29 49.97 53553.21 88888.00 2015-01-03 14:33:43.411 003 15337.20 49.92 53553.24 88888.00 2015-01-03 14:33:43.911 003 15337.13 49.90 53553.23 88888.00 2015-01-03 14:33:44.411 003 15337.10 49.89 53553.24 88888.00 2015-01-03 14:33:44.911 003 15337.09 49.89 53553.25 88888.00 2015-01-03 14:33:45.411 003 15337.09 49.86 53553.23 88888.00 2015-01-03 14:33:45.911 003 15337.10 49.86 53553.22 88888.00 2015-01-03 14:33:46.411 003 15337.07 49.92 53553.23 88888.00 2015-01-03 14:33:46.911 003 15337.07 49.96 53553.26 88888.00 2015-01-03 14:33:47.411 003 15337.07 49.98 53553.25 88888.00 2015-01-03 14:33:47.911 003 15337.06 50.04 53553.27 88888.00 2015-01-03 14:33:48.411 003 15337.10 50.04 53553.27 88888.00 2015-01-03 14:33:48.911 003 15337.15 50.06 53553.29 88888.00 2015-01-03 14:33:49.411 003 15337.13 50.10 53553.34 88888.00 2015-01-03 14:33:49.911 003 15337.13 50.22 53553.40 88888.00 2015-01-03 14:33:50.411 003 15337.07 50.30 53553.39 88888.00 2015-01-03 14:33:50.911 003 15337.06 50.39 53553.42 88888.00 2015-01-03 14:33:51.411 003 15337.04 50.47 53553.42 88888.00 2015-01-03 14:33:51.911 003 15337.00 50.49 53553.45 88888.00 2015-01-03 14:33:52.411 003 15336.98 50.54 53553.52 88888.00 2015-01-03 14:33:52.911 003 15336.95 50.57 53553.54 88888.00 2015-01-03 14:33:53.411 003 15336.86 50.63 53553.65 88888.00 2015-01-03 14:33:53.911 003 15336.83 50.67 53553.62 88888.00 2015-01-03 14:33:54.411 003 15336.81 50.73 53553.65 88888.00 2015-01-03 14:33:54.911 003 15336.83 50.85 53553.69 88888.00 2015-01-03 14:33:55.411 003 15336.75 50.89 53553.71 88888.00 2015-01-03 14:33:55.911 003 15336.67 50.87 53553.75 88888.00 2015-01-03 14:33:56.411 003 15336.61 50.81 53553.74 88888.00 2015-01-03 14:33:56.911 003 15336.55 50.82 53553.74 88888.00 2015-01-03 14:33:57.411 003 15336.53 50.81 53553.76 88888.00 2015-01-03 14:33:57.911 003 15336.48 50.80 53553.72 88888.00 2015-01-03 14:33:58.411 003 15336.47 50.79 53553.71 88888.00 2015-01-03 14:33:58.911 003 15336.46 50.79 53553.71 88888.00 2015-01-03 14:33:59.411 003 15336.39 50.75 53553.67 88888.00 2015-01-03 14:33:59.911 003 15336.36 50.74 53553.67 88888.00 2015-01-03 14:34:00.411 003 15336.30 50.75 53553.59 88888.00 2015-01-03 14:34:00.911 003 15336.28 50.77 53553.53 88888.00 2015-01-03 14:34:01.411 003 15336.19 50.77 53553.53 88888.00 2015-01-03 14:34:01.911 003 15336.12 50.83 53553.49 88888.00 2015-01-03 14:34:02.411 003 15336.08 50.89 53553.50 88888.00 2015-01-03 14:34:02.911 003 15336.05 50.91 53553.49 88888.00 2015-01-03 14:34:03.411 003 15336.03 50.93 53553.52 88888.00 2015-01-03 14:34:03.911 003 15335.95 51.05 53553.52 88888.00 2015-01-03 14:34:04.411 003 15335.87 51.14 53553.53 88888.00 2015-01-03 14:34:04.911 003 15335.83 51.24 53553.56 88888.00 2015-01-03 14:34:05.411 003 15335.78 51.36 53553.58 88888.00 2015-01-03 14:34:05.911 003 15335.75 51.45 53553.71 88888.00 2015-01-03 14:34:06.411 003 15335.65 51.59 53553.73 88888.00 2015-01-03 14:34:06.911 003 15335.59 51.67 53553.78 88888.00 2015-01-03 14:34:07.411 003 15335.53 51.76 53553.89 88888.00 2015-01-03 14:34:07.911 003 15335.49 51.86 53553.91 88888.00 2015-01-03 14:34:08.411 003 15335.44 51.93 53553.97 88888.00 2015-01-03 14:34:08.911 003 15335.36 52.04 53554.05 88888.00 2015-01-03 14:34:09.411 003 15335.29 52.14 53554.07 88888.00 2015-01-03 14:34:09.911 003 15335.21 52.21 53554.08 88888.00 2015-01-03 14:34:10.411 003 15335.14 52.28 53554.16 88888.00 2015-01-03 14:34:10.911 003 15335.10 52.40 53554.26 88888.00 2015-01-03 14:34:11.411 003 15335.04 52.45 53554.32 88888.00 2015-01-03 14:34:11.911 003 15335.01 52.53 53554.38 88888.00 2015-01-03 14:34:12.411 003 15334.95 52.56 53554.33 88888.00 2015-01-03 14:34:12.911 003 15334.89 52.56 53554.28 88888.00 2015-01-03 14:34:13.411 003 15334.85 52.54 53554.23 88888.00 2015-01-03 14:34:13.911 003 15334.78 52.54 53554.14 88888.00 2015-01-03 14:34:14.411 003 15334.75 52.52 53554.13 88888.00 2015-01-03 14:34:14.911 003 15334.75 52.52 53554.14 88888.00 2015-01-03 14:34:15.411 003 15334.68 52.47 53554.11 88888.00 2015-01-03 14:34:15.911 003 15334.68 52.45 53554.09 88888.00 2015-01-03 14:34:16.411 003 15334.71 52.38 53554.09 88888.00 2015-01-03 14:34:16.911 003 15334.68 52.31 53554.07 88888.00 2015-01-03 14:34:17.411 003 15334.67 52.27 53554.04 88888.00 2015-01-03 14:34:17.911 003 15334.66 52.26 53553.98 88888.00 2015-01-03 14:34:18.411 003 15334.71 52.23 53553.97 88888.00 2015-01-03 14:34:18.911 003 15334.80 52.18 53553.95 88888.00 2015-01-03 14:34:19.411 003 15334.81 52.13 53553.86 88888.00 2015-01-03 14:34:19.911 003 15334.85 52.09 53553.84 88888.00 2015-01-03 14:34:20.411 003 15334.84 52.04 53553.84 88888.00 2015-01-03 14:34:20.911 003 15334.86 52.00 53553.83 88888.00 2015-01-03 14:34:21.411 003 15334.99 52.01 53553.79 88888.00 2015-01-03 14:34:21.911 003 15335.04 52.00 53553.71 88888.00 2015-01-03 14:34:22.411 003 15335.11 52.00 53553.67 88888.00 2015-01-03 14:34:22.911 003 15335.14 52.03 53553.63 88888.00 2015-01-03 14:34:23.411 003 15335.10 52.12 53553.63 88888.00 2015-01-03 14:34:23.911 003 15335.03 52.19 53553.58 88888.00 2015-01-03 14:34:24.411 003 15335.05 52.28 53553.52 88888.00 2015-01-03 14:34:24.911 003 15335.04 52.35 53553.51 88888.00 2015-01-03 14:34:25.411 003 15335.03 52.48 53553.51 88888.00 2015-01-03 14:34:25.911 003 15334.99 52.61 53553.52 88888.00 2015-01-03 14:34:26.411 003 15334.94 52.67 53553.50 88888.00 2015-01-03 14:34:26.911 003 15334.96 52.80 53553.48 88888.00 2015-01-03 14:34:27.411 003 15334.98 52.92 53553.51 88888.00 2015-01-03 14:34:27.911 003 15334.92 53.04 53553.56 88888.00 2015-01-03 14:34:28.411 003 15334.91 53.09 53553.62 88888.00 2015-01-03 14:34:28.911 003 15334.91 53.15 53553.66 88888.00 2015-01-03 14:34:29.411 003 15334.86 53.26 53553.66 88888.00 2015-01-03 14:34:29.911 003 15334.75 53.35 53553.69 88888.00 2015-01-03 14:34:30.411 003 15334.75 53.43 53553.70 88888.00 2015-01-03 14:34:30.911 003 15334.76 53.44 53553.73 88888.00 2015-01-03 14:34:31.411 003 15334.69 53.55 53553.75 88888.00 2015-01-03 14:34:31.911 003 15334.64 53.64 53553.76 88888.00 2015-01-03 14:34:32.411 003 15334.59 53.66 53553.76 88888.00 2015-01-03 14:34:32.911 003 15334.51 53.68 53553.69 88888.00 2015-01-03 14:34:33.411 003 15334.51 53.78 53553.70 88888.00 2015-01-03 14:34:33.911 003 15334.46 53.84 53553.71 88888.00 2015-01-03 14:34:34.411 003 15334.41 53.84 53553.70 88888.00 2015-01-03 14:34:34.911 003 15334.37 53.87 53553.68 88888.00 2015-01-03 14:34:35.411 003 15334.35 53.90 53553.70 88888.00 2015-01-03 14:34:35.911 003 15334.29 53.96 53553.69 88888.00 2015-01-03 14:34:36.411 003 15334.27 54.01 53553.69 88888.00 2015-01-03 14:34:36.911 003 15334.22 54.08 53553.74 88888.00 2015-01-03 14:34:37.411 003 15334.19 54.12 53553.70 88888.00 2015-01-03 14:34:37.911 003 15334.10 54.10 53553.71 88888.00 2015-01-03 14:34:38.411 003 15334.10 54.14 53553.72 88888.00 2015-01-03 14:34:38.911 003 15334.08 54.18 53553.71 88888.00 2015-01-03 14:34:39.411 003 15334.10 54.25 53553.70 88888.00 2015-01-03 14:34:39.911 003 15334.08 54.33 53553.69 88888.00 2015-01-03 14:34:40.411 003 15334.12 54.37 53553.70 88888.00 2015-01-03 14:34:40.911 003 15334.12 54.43 53553.73 88888.00 2015-01-03 14:34:41.411 003 15334.15 54.50 53553.71 88888.00 2015-01-03 14:34:41.911 003 15334.18 54.56 53553.70 88888.00 2015-01-03 14:34:42.411 003 15334.20 54.59 53553.70 88888.00 2015-01-03 14:34:42.911 003 15334.23 54.61 53553.69 88888.00 2015-01-03 14:34:43.411 003 15334.26 54.70 53553.63 88888.00 2015-01-03 14:34:43.911 003 15334.28 54.79 53553.57 88888.00 2015-01-03 14:34:44.411 003 15334.32 54.85 53553.55 88888.00 2015-01-03 14:34:44.911 003 15334.36 54.92 53553.56 88888.00 2015-01-03 14:34:45.411 003 15334.31 55.03 53553.59 88888.00 2015-01-03 14:34:45.911 003 15334.27 55.05 53553.59 88888.00 2015-01-03 14:34:46.411 003 15334.36 55.08 53553.59 88888.00 2015-01-03 14:34:46.911 003 15334.35 55.08 53553.63 88888.00 2015-01-03 14:34:47.411 003 15334.35 55.18 53553.67 88888.00 2015-01-03 14:34:47.911 003 15334.37 55.28 53553.66 88888.00 2015-01-03 14:34:48.411 003 15334.35 55.37 53553.62 88888.00 2015-01-03 14:34:48.911 003 15334.30 55.37 53553.64 88888.00 2015-01-03 14:34:49.411 003 15334.30 55.38 53553.66 88888.00 2015-01-03 14:34:49.911 003 15334.32 55.43 53553.63 88888.00 2015-01-03 14:34:50.411 003 15334.29 55.48 53553.62 88888.00 2015-01-03 14:34:50.911 003 15334.23 55.49 53553.60 88888.00 2015-01-03 14:34:51.411 003 15334.14 55.48 53553.62 88888.00 2015-01-03 14:34:51.911 003 15334.13 55.44 53553.58 88888.00 2015-01-03 14:34:52.411 003 15334.10 55.40 53553.57 88888.00 2015-01-03 14:34:52.911 003 15334.09 55.40 53553.59 88888.00 2015-01-03 14:34:53.411 003 15334.12 55.39 53553.53 88888.00 2015-01-03 14:34:53.911 003 15334.12 55.35 53553.51 88888.00 2015-01-03 14:34:54.411 003 15334.17 55.24 53553.51 88888.00 2015-01-03 14:34:54.911 003 15334.21 55.14 53553.45 88888.00 2015-01-03 14:34:55.411 003 15334.20 55.14 53553.39 88888.00 2015-01-03 14:34:55.911 003 15334.23 55.09 53553.35 88888.00 2015-01-03 14:34:56.411 003 15334.27 55.06 53553.32 88888.00 2015-01-03 14:34:56.911 003 15334.33 55.03 53553.28 88888.00 2015-01-03 14:34:57.411 003 15334.38 54.98 53553.19 88888.00 2015-01-03 14:34:57.911 003 15334.45 54.96 53553.09 88888.00 2015-01-03 14:34:58.411 003 15334.55 54.91 53553.05 88888.00 2015-01-03 14:34:58.911 003 15334.60 54.85 53552.97 88888.00 2015-01-03 14:34:59.411 003 15334.67 54.83 53552.92 88888.00 2015-01-03 14:34:59.911 003 15334.74 54.82 53552.87 88888.00 2015-01-03 14:35:00.411 003 15334.82 54.85 53552.81 88888.00 2015-01-03 14:35:00.911 003 15334.87 54.86 53552.76 88888.00 2015-01-03 14:35:01.411 003 15334.96 54.86 53552.72 88888.00 2015-01-03 14:35:01.911 003 15335.04 54.85 53552.74 88888.00 2015-01-03 14:35:02.411 003 15335.12 54.90 53552.71 88888.00 2015-01-03 14:35:02.911 003 15335.14 55.02 53552.70 88888.00 2015-01-03 14:35:03.411 003 15335.21 55.08 53552.73 88888.00 2015-01-03 14:35:03.911 003 15335.21 55.14 53552.77 88888.00 2015-01-03 14:35:04.411 003 15335.22 55.15 53552.74 88888.00 2015-01-03 14:35:04.911 003 15335.20 55.18 53552.74 88888.00 2015-01-03 14:35:05.411 003 15335.22 55.24 53552.79 88888.00 2015-01-03 14:35:05.911 003 15335.23 55.32 53552.82 88888.00 2015-01-03 14:35:06.411 003 15335.20 55.41 53552.82 88888.00 2015-01-03 14:35:06.911 003 15335.16 55.47 53552.85 88888.00 2015-01-03 14:35:07.411 003 15335.13 55.48 53552.82 88888.00 2015-01-03 14:35:07.911 003 15335.11 55.50 53552.82 88888.00 2015-01-03 14:35:08.411 003 15335.07 55.54 53552.87 88888.00 2015-01-03 14:35:08.911 003 15335.00 55.56 53552.85 88888.00 2015-01-03 14:35:09.411 003 15334.98 55.57 53552.79 88888.00 2015-01-03 14:35:09.911 003 15334.94 55.51 53552.79 88888.00 2015-01-03 14:35:10.411 003 15334.94 55.48 53552.73 88888.00 2015-01-03 14:35:10.911 003 15334.98 55.42 53552.73 88888.00 2015-01-03 14:35:11.411 003 15335.03 55.34 53552.67 88888.00 2015-01-03 14:35:11.911 003 15335.04 55.30 53552.61 88888.00 2015-01-03 14:35:12.411 003 15335.12 55.25 53552.54 88888.00 2015-01-03 14:35:12.911 003 15335.26 55.22 53552.44 88888.00 2015-01-03 14:35:13.411 003 15335.39 55.18 53552.37 88888.00 2015-01-03 14:35:13.911 003 15335.48 55.12 53552.24 88888.00 2015-01-03 14:35:14.411 003 15335.68 55.09 53552.13 88888.00 2015-01-03 14:35:14.911 003 15335.87 55.05 53552.10 88888.00 2015-01-03 14:35:15.411 003 15336.04 55.04 53552.03 88888.00 2015-01-03 14:35:15.911 003 15336.25 55.06 53551.94 88888.00 2015-01-03 14:35:16.411 003 15336.46 55.05 53551.91 88888.00 2015-01-03 14:35:16.911 003 15336.67 55.08 53551.85 88888.00 2015-01-03 14:35:17.411 003 15336.85 55.13 53551.73 88888.00 2015-01-03 14:35:17.911 003 15337.01 55.14 53551.64 88888.00 2015-01-03 14:35:18.411 003 15337.19 55.15 53551.65 88888.00 2015-01-03 14:35:18.911 003 15337.29 55.17 53551.60 88888.00 2015-01-03 14:35:19.411 003 15337.41 55.20 53551.56 88888.00 2015-01-03 14:35:19.911 003 15337.49 55.22 53551.51 88888.00 2015-01-03 14:35:20.411 003 15337.50 55.24 53551.52 88888.00 2015-01-03 14:35:20.911 003 15337.59 55.26 53551.49 88888.00 2015-01-03 14:35:21.411 003 15337.62 55.24 53551.45 88888.00 2015-01-03 14:35:21.911 003 15337.62 55.28 53551.51 88888.00 2015-01-03 14:35:22.411 003 15337.62 55.26 53551.57 88888.00 2015-01-03 14:35:22.911 003 15337.58 55.25 53551.54 88888.00 2015-01-03 14:35:23.411 003 15337.53 55.31 53551.57 88888.00 2015-01-03 14:35:23.911 003 15337.48 55.32 53551.61 88888.00 2015-01-03 14:35:24.411 003 15337.41 55.30 53551.64 88888.00 2015-01-03 14:35:24.911 003 15337.38 55.30 53551.66 88888.00 2015-01-03 14:35:25.411 003 15337.35 55.30 53551.70 88888.00 2015-01-03 14:35:25.911 003 15337.33 55.32 53551.66 88888.00 2015-01-03 14:35:26.411 003 15337.29 55.30 53551.73 88888.00 2015-01-03 14:35:26.911 003 15337.26 55.28 53551.76 88888.00 2015-01-03 14:35:27.411 003 15337.28 55.28 53551.80 88888.00 2015-01-03 14:35:27.911 003 15337.27 55.30 53551.87 88888.00 2015-01-03 14:35:28.411 003 15337.25 55.26 53551.89 88888.00 2015-01-03 14:35:28.911 003 15337.24 55.20 53551.92 88888.00 2015-01-03 14:35:29.411 003 15337.28 55.14 53551.91 88888.00 2015-01-03 14:35:29.911 003 15337.28 55.15 53551.91 88888.00 2015-01-03 14:35:30.411 003 15337.31 55.16 53551.94 88888.00 2015-01-03 14:35:30.911 003 15337.39 55.12 53552.00 88888.00 2015-01-03 14:35:31.411 003 15337.46 55.13 53551.98 88888.00 2015-01-03 14:35:31.911 003 15337.50 55.14 53551.97 88888.00 2015-01-03 14:35:32.411 003 15337.61 55.15 53551.96 88888.00 2015-01-03 14:35:32.911 003 15337.67 55.13 53551.95 88888.00 2015-01-03 14:35:33.411 003 15337.74 55.12 53551.95 88888.00 2015-01-03 14:35:33.911 003 15337.79 55.11 53551.97 88888.00 2015-01-03 14:35:34.411 003 15337.85 55.11 53551.94 88888.00 2015-01-03 14:35:34.911 003 15337.90 55.12 53551.93 88888.00 2015-01-03 14:35:35.411 003 15337.94 55.13 53551.96 88888.00 2015-01-03 14:35:35.911 003 15337.97 55.13 53552.01 88888.00 2015-01-03 14:35:36.411 003 15338.02 55.14 53552.02 88888.00 2015-01-03 14:35:36.911 003 15337.99 55.11 53552.04 88888.00 2015-01-03 14:35:37.411 003 15338.02 55.13 53552.01 88888.00 2015-01-03 14:35:37.911 003 15338.03 55.14 53551.97 88888.00 2015-01-03 14:35:38.411 003 15338.00 55.15 53552.07 88888.00 2015-01-03 14:35:38.911 003 15338.00 55.11 53552.06 88888.00 2015-01-03 14:35:39.411 003 15337.98 55.05 53552.01 88888.00 2015-01-03 14:35:39.911 003 15337.97 55.05 53552.02 88888.00 2015-01-03 14:35:40.411 003 15337.95 54.99 53551.97 88888.00 2015-01-03 14:35:40.911 003 15338.00 54.96 53551.91 88888.00 2015-01-03 14:35:41.411 003 15338.01 54.89 53551.92 88888.00 2015-01-03 14:35:41.911 003 15338.04 54.82 53551.90 88888.00 2015-01-03 14:35:42.411 003 15338.04 54.82 53551.91 88888.00 2015-01-03 14:35:42.911 003 15338.03 54.82 53551.86 88888.00 2015-01-03 14:35:43.411 003 15338.06 54.74 53551.77 88888.00 2015-01-03 14:35:43.911 003 15338.17 54.69 53551.73 88888.00 2015-01-03 14:35:44.411 003 15338.18 54.66 53551.73 88888.00 2015-01-03 14:35:44.911 003 15338.10 54.65 53551.70 88888.00 2015-01-03 14:35:45.411 003 15338.15 54.63 53551.72 88888.00 2015-01-03 14:35:45.911 003 15338.13 54.60 53551.75 88888.00 2015-01-03 14:35:46.411 003 15338.16 54.55 53551.70 88888.00 2015-01-03 14:35:46.911 003 15338.19 54.48 53551.67 88888.00 2015-01-03 14:35:47.411 003 15338.25 54.47 53551.62 88888.00 2015-01-03 14:35:47.911 003 15338.26 54.47 53551.60 88888.00 2015-01-03 14:35:48.411 003 15338.27 54.44 53551.56 88888.00 2015-01-03 14:35:48.911 003 15338.27 54.47 53551.61 88888.00 2015-01-03 14:35:49.411 003 15338.28 54.47 53551.65 88888.00 2015-01-03 14:35:49.911 003 15338.26 54.46 53551.70 88888.00 2015-01-03 14:35:50.411 003 15338.28 54.46 53551.70 88888.00 2015-01-03 14:35:50.911 003 15338.31 54.45 53551.71 88888.00 2015-01-03 14:35:51.411 003 15338.37 54.45 53551.76 88888.00 2015-01-03 14:35:51.911 003 15338.43 54.46 53551.76 88888.00 2015-01-03 14:35:52.411 003 15338.48 54.47 53551.77 88888.00 2015-01-03 14:35:52.911 003 15338.58 54.48 53551.86 88888.00 2015-01-03 14:35:53.411 003 15338.70 54.47 53551.91 88888.00 2015-01-03 14:35:53.911 003 15338.78 54.48 53551.93 88888.00 2015-01-03 14:35:54.411 003 15338.82 54.46 53551.95 88888.00 2015-01-03 14:35:54.911 003 15338.88 54.51 53551.94 88888.00 2015-01-03 14:35:55.411 003 15338.94 54.52 53551.97 88888.00 2015-01-03 14:35:55.911 003 15339.09 54.51 53551.94 88888.00 2015-01-03 14:35:56.411 003 15339.19 54.51 53551.92 88888.00 2015-01-03 14:35:56.911 003 15339.28 54.51 53551.92 88888.00 2015-01-03 14:35:57.411 003 15339.37 54.50 53551.89 88888.00 2015-01-03 14:35:57.911 003 15339.38 54.50 53551.82 88888.00 2015-01-03 14:35:58.411 003 15339.48 54.56 53551.82 88888.00 2015-01-03 14:35:58.911 003 15339.54 54.57 53551.78 88888.00 2015-01-03 14:35:59.411 003 15339.61 54.60 53551.81 88888.00 2015-01-03 14:35:59.911 003 15339.65 54.63 53551.82 88888.00 2015-01-03 14:36:00.411 003 15339.67 54.59 53551.77 88888.00 2015-01-03 14:36:00.911 003 15339.65 54.59 53551.75 88888.00 2015-01-03 14:36:01.411 003 15339.63 54.62 53551.73 88888.00 2015-01-03 14:36:01.911 003 15339.62 54.60 53551.67 88888.00 2015-01-03 14:36:02.411 003 15339.56 54.56 53551.70 88888.00 2015-01-03 14:36:02.911 003 15339.51 54.53 53551.73 88888.00 2015-01-03 14:36:03.411 003 15339.47 54.54 53551.74 88888.00 2015-01-03 14:36:03.911 003 15339.43 54.59 53551.72 88888.00 2015-01-03 14:36:04.411 003 15339.34 54.57 53551.76 88888.00 2015-01-03 14:36:04.911 003 15339.23 54.53 53551.77 88888.00 2015-01-03 14:36:05.411 003 15339.17 54.46 53551.84 88888.00 2015-01-03 14:36:05.911 003 15339.08 54.46 53551.85 88888.00 2015-01-03 14:36:06.411 003 15339.06 54.43 53551.89 88888.00 2015-01-03 14:36:06.911 003 15339.02 54.38 53551.93 88888.00 2015-01-03 14:36:07.411 003 15339.00 54.31 53552.00 88888.00 2015-01-03 14:36:07.911 003 15338.96 54.28 53552.02 88888.00 2015-01-03 14:36:08.411 003 15339.01 54.22 53552.08 88888.00 2015-01-03 14:36:08.911 003 15339.00 54.18 53552.08 88888.00 2015-01-03 14:36:09.411 003 15339.05 54.16 53552.11 88888.00 2015-01-03 14:36:09.911 003 15339.12 54.16 53552.19 88888.00 2015-01-03 14:36:10.411 003 15339.11 54.13 53552.19 88888.00 2015-01-03 14:36:10.911 003 15339.12 54.12 53552.23 88888.00 2015-01-03 14:36:11.411 003 15339.19 54.16 53552.30 88888.00 2015-01-03 14:36:11.911 003 15339.26 54.14 53552.34 88888.00 2015-01-03 14:36:12.411 003 15339.35 54.11 53552.39 88888.00 2015-01-03 14:36:12.911 003 15339.44 54.11 53552.47 88888.00 2015-01-03 14:36:13.411 003 15339.42 54.13 53552.51 88888.00 2015-01-03 14:36:13.911 003 15339.44 54.16 53552.53 88888.00 2015-01-03 14:36:14.411 003 15339.44 54.19 53552.57 88888.00 2015-01-03 14:36:14.911 003 15339.45 54.22 53552.59 88888.00 2015-01-03 14:36:15.411 003 15339.51 54.25 53552.64 88888.00 2015-01-03 14:36:15.911 003 15339.43 54.30 53552.66 88888.00 2015-01-03 14:36:16.411 003 15339.30 54.35 53552.67 88888.00 2015-01-03 14:36:16.911 003 15339.27 54.35 53552.69 88888.00 2015-01-03 14:36:17.411 003 15339.12 54.43 53552.76 88888.00 2015-01-03 14:36:17.911 003 15339.07 54.47 53552.86 88888.00 2015-01-03 14:36:18.411 003 15338.93 54.52 53552.95 88888.00 2015-01-03 14:36:18.911 003 15338.89 54.54 53552.98 88888.00 2015-01-03 14:36:19.411 003 15338.73 54.51 53553.03 88888.00 2015-01-03 14:36:19.911 003 15338.64 54.50 53553.09 88888.00 2015-01-03 14:36:20.411 003 15338.57 54.56 53553.14 88888.00 2015-01-03 14:36:20.911 003 15338.48 54.60 53553.21 88888.00 2015-01-03 14:36:21.411 003 15338.34 54.60 53553.29 88888.00 2015-01-03 14:36:21.911 003 15338.21 54.55 53553.33 88888.00 2015-01-03 14:36:22.411 003 15338.12 54.53 53553.35 88888.00 2015-01-03 14:36:22.911 003 15338.11 54.54 53553.36 88888.00 2015-01-03 14:36:23.411 003 15338.10 54.57 53553.44 88888.00 2015-01-03 14:36:23.911 003 15338.03 54.50 53553.43 88888.00 2015-01-03 14:36:24.411 003 15337.98 54.40 53553.46 88888.00 2015-01-03 14:36:24.911 003 15338.00 54.38 53553.43 88888.00 2015-01-03 14:36:25.411 003 15338.01 54.38 53553.46 88888.00 2015-01-03 14:36:25.911 003 15338.01 54.33 53553.46 88888.00 2015-01-03 14:36:26.411 003 15338.08 54.28 53553.46 88888.00 2015-01-03 14:36:26.911 003 15338.16 54.22 53553.47 88888.00 2015-01-03 14:36:27.411 003 15338.15 54.18 53553.45 88888.00 2015-01-03 14:36:27.911 003 15338.21 54.12 53553.44 88888.00 2015-01-03 14:36:28.411 003 15338.26 54.09 53553.48 88888.00 2015-01-03 14:36:28.911 003 15338.34 54.04 53553.49 88888.00 2015-01-03 14:36:29.411 003 15338.43 54.00 53553.40 88888.00 2015-01-03 14:36:29.911 003 15338.53 53.97 53553.36 88888.00 2015-01-03 14:36:30.411 003 15338.51 53.97 53553.33 88888.00 2015-01-03 14:36:30.911 003 15338.53 53.93 53553.34 88888.00 2015-01-03 14:36:31.411 003 15338.57 53.88 53553.31 88888.00 2015-01-03 14:36:31.911 003 15338.56 53.92 53553.31 88888.00 2015-01-03 14:36:32.411 003 15338.61 53.94 53553.29 88888.00 2015-01-03 14:36:32.911 003 15338.60 53.95 53553.29 88888.00 2015-01-03 14:36:33.411 003 15338.58 53.99 53553.29 88888.00 2015-01-03 14:36:33.911 003 15338.60 54.01 53553.30 88888.00 2015-01-03 14:36:34.411 003 15338.61 54.02 53553.30 88888.00 2015-01-03 14:36:34.911 003 15338.52 54.07 53553.32 88888.00 2015-01-03 14:36:35.411 003 15338.40 54.11 53553.36 88888.00 2015-01-03 14:36:35.911 003 15338.34 54.14 53553.39 88888.00 2015-01-03 14:36:36.411 003 15338.30 54.18 53553.42 88888.00 2015-01-03 14:36:36.911 003 15338.25 54.20 53553.44 88888.00 2015-01-03 14:36:37.411 003 15338.19 54.22 53553.54 88888.00 2015-01-03 14:36:37.911 003 15338.13 54.22 53553.56 88888.00 2015-01-03 14:36:38.411 003 15338.03 54.25 53553.68 88888.00 2015-01-03 14:36:38.911 003 15337.92 54.27 53553.76 88888.00 2015-01-03 14:36:39.411 003 15337.85 54.26 53553.77 88888.00 2015-01-03 14:36:39.911 003 15337.84 54.28 53553.82 88888.00 2015-01-03 14:36:40.411 003 15337.75 54.28 53553.85 88888.00 2015-01-03 14:36:40.911 003 15337.74 54.27 53553.87 88888.00 2015-01-03 14:36:41.411 003 15337.67 54.28 53553.89 88888.00 2015-01-03 14:36:41.911 003 15337.66 54.27 53553.94 88888.00 2015-01-03 14:36:42.411 003 15337.65 54.27 53554.02 88888.00 2015-01-03 14:36:42.911 003 15337.67 54.30 53553.98 88888.00 2015-01-03 14:36:43.411 003 15337.65 54.31 53553.94 88888.00 2015-01-03 14:36:43.911 003 15337.63 54.33 53553.90 88888.00 2015-01-03 14:36:44.411 003 15337.71 54.33 53553.86 88888.00 2015-01-03 14:36:44.911 003 15337.73 54.33 53553.89 88888.00 2015-01-03 14:36:45.411 003 15337.66 54.38 53553.90 88888.00 2015-01-03 14:36:45.911 003 15337.68 54.43 53553.90 88888.00 2015-01-03 14:36:46.411 003 15337.67 54.47 53553.90 88888.00 2015-01-03 14:36:46.911 003 15337.75 54.55 53553.91 88888.00 2015-01-03 14:36:47.411 003 15337.77 54.62 53553.88 88888.00 2015-01-03 14:36:47.911 003 15337.79 54.68 53553.85 88888.00 2015-01-03 14:36:48.411 003 15337.79 54.66 53553.86 88888.00 2015-01-03 14:36:48.911 003 15337.80 54.71 53553.88 88888.00 2015-01-03 14:36:49.411 003 15337.80 54.73 53553.89 88888.00 2015-01-03 14:36:49.911 003 15337.80 54.77 53553.94 88888.00 2015-01-03 14:36:50.411 003 15337.79 54.83 53553.96 88888.00 2015-01-03 14:36:50.911 003 15337.72 54.83 53553.98 88888.00 2015-01-03 14:36:51.411 003 15337.70 54.87 53554.05 88888.00 2015-01-03 14:36:51.911 003 15337.73 54.89 53554.06 88888.00 2015-01-03 14:36:52.411 003 15337.76 54.85 53554.07 88888.00 2015-01-03 14:36:52.911 003 15337.80 54.83 53554.08 88888.00 2015-01-03 14:36:53.411 003 15337.70 54.79 53554.14 88888.00 2015-01-03 14:36:53.911 003 15337.56 54.76 53554.16 88888.00 2015-01-03 14:36:54.411 003 15337.49 54.70 53554.17 88888.00 2015-01-03 14:36:54.911 003 15337.50 54.65 53554.25 88888.00 2015-01-03 14:36:55.411 003 15337.48 54.57 53554.28 88888.00 2015-01-03 14:36:55.911 003 15337.45 54.52 53554.27 88888.00 2015-01-03 14:36:56.411 003 15337.39 54.50 53554.29 88888.00 2015-01-03 14:36:56.911 003 15337.38 54.51 53554.30 88888.00 2015-01-03 14:36:57.411 003 15337.35 54.38 53554.30 88888.00 2015-01-03 14:36:57.911 003 15337.30 54.28 53554.29 88888.00 2015-01-03 14:36:58.411 003 15337.30 54.19 53554.27 88888.00 2015-01-03 14:36:58.911 003 15337.27 54.16 53554.24 88888.00 2015-01-03 14:36:59.411 003 15337.26 54.14 53554.25 88888.00 2015-01-03 14:36:59.911 003 15337.29 54.17 53554.28 88888.00 2015-01-03 14:37:00.411 003 15337.34 54.17 53554.22 88888.00 2015-01-03 14:37:00.911 003 15337.33 54.17 53554.24 88888.00 2015-01-03 14:37:01.411 003 15337.33 54.10 53554.24 88888.00 2015-01-03 14:37:01.911 003 15337.31 54.02 53554.17 88888.00 2015-01-03 14:37:02.411 003 15337.31 54.00 53554.14 88888.00 2015-01-03 14:37:02.911 003 15337.30 53.96 53554.10 88888.00 2015-01-03 14:37:03.411 003 15337.37 53.97 53554.08 88888.00 2015-01-03 14:37:03.911 003 15337.38 53.99 53554.04 88888.00 2015-01-03 14:37:04.411 003 15337.46 53.93 53554.09 88888.00 2015-01-03 14:37:04.911 003 15337.49 53.95 53554.11 88888.00 2015-01-03 14:37:05.411 003 15337.54 54.01 53554.05 88888.00 2015-01-03 14:37:05.911 003 15337.54 53.96 53553.99 88888.00 2015-01-03 14:37:06.411 003 15337.57 53.92 53553.97 88888.00 2015-01-03 14:37:06.911 003 15337.59 53.96 53553.92 88888.00 2015-01-03 14:37:07.411 003 15337.61 53.99 53553.90 88888.00 2015-01-03 14:37:07.911 003 15337.50 54.01 53553.90 88888.00 2015-01-03 14:37:08.411 003 15337.43 54.01 53553.87 88888.00 2015-01-03 14:37:08.911 003 15337.43 54.03 53553.80 88888.00 2015-01-03 14:37:09.411 003 15337.39 54.02 53553.85 88888.00 2015-01-03 14:37:09.911 003 15337.29 54.04 53553.89 88888.00 2015-01-03 14:37:10.411 003 15337.24 54.10 53553.92 88888.00 2015-01-03 14:37:10.911 003 15337.16 54.11 53553.95 88888.00 2015-01-03 14:37:11.411 003 15337.12 54.09 53553.97 88888.00 2015-01-03 14:37:11.911 003 15337.08 54.12 53554.02 88888.00 2015-01-03 14:37:12.411 003 15337.02 54.14 53554.04 88888.00 2015-01-03 14:37:12.911 003 15336.94 54.11 53554.10 88888.00 2015-01-03 14:37:13.411 003 15336.85 54.09 53554.15 88888.00 2015-01-03 14:37:13.911 003 15336.82 54.07 53554.17 88888.00 2015-01-03 14:37:14.411 003 15336.79 54.08 53554.22 88888.00 2015-01-03 14:37:14.911 003 15336.74 54.08 53554.27 88888.00 2015-01-03 14:37:15.412 003 15336.75 54.08 53554.24 88888.00 2015-01-03 14:37:15.912 003 15336.72 54.03 53554.20 88888.00 2015-01-03 14:37:16.412 003 15336.73 54.00 53554.17 88888.00 2015-01-03 14:37:16.912 003 15336.76 53.95 53554.16 88888.00 2015-01-03 14:37:17.412 003 15336.79 53.88 53554.18 88888.00 2015-01-03 14:37:17.912 003 15336.79 53.87 53554.14 88888.00 2015-01-03 14:37:18.412 003 15336.82 53.82 53554.12 88888.00 2015-01-03 14:37:18.912 003 15336.91 53.81 53554.07 88888.00 2015-01-03 14:37:19.412 003 15336.98 53.77 53554.06 88888.00 2015-01-03 14:37:19.912 003 15337.04 53.78 53554.00 88888.00 2015-01-03 14:37:20.412 003 15337.06 53.78 53553.94 88888.00 2015-01-03 14:37:20.912 003 15337.13 53.82 53553.94 88888.00 2015-01-03 14:37:21.412 003 15337.27 53.82 53553.92 88888.00 2015-01-03 14:37:21.912 003 15337.36 53.81 53553.85 88888.00 2015-01-03 14:37:22.412 003 15337.43 53.79 53553.82 88888.00 2015-01-03 14:37:22.912 003 15337.52 53.81 53553.82 88888.00 2015-01-03 14:37:23.412 003 15337.62 53.81 53553.77 88888.00 2015-01-03 14:37:23.912 003 15337.65 53.77 53553.73 88888.00 2015-01-03 14:37:24.412 003 15337.74 53.74 53553.75 88888.00 2015-01-03 14:37:24.912 003 15337.75 53.74 53553.76 88888.00 2015-01-03 14:37:25.412 003 15337.76 53.77 53553.77 88888.00 2015-01-03 14:37:25.912 003 15337.80 53.81 53553.74 88888.00 2015-01-03 14:37:26.412 003 15337.83 53.79 53553.74 88888.00 2015-01-03 14:37:26.912 003 15337.85 53.78 53553.74 88888.00 2015-01-03 14:37:27.412 003 15337.90 53.77 53553.79 88888.00 2015-01-03 14:37:27.912 003 15337.92 53.85 53553.77 88888.00 2015-01-03 14:37:28.412 003 15337.90 53.84 53553.71 88888.00 2015-01-03 14:37:28.912 003 15337.94 53.84 53553.72 88888.00 2015-01-03 14:37:29.412 003 15337.90 53.84 53553.72 88888.00 2015-01-03 14:37:29.912 003 15337.94 53.93 53553.71 88888.00 2015-01-03 14:37:30.412 003 15337.90 54.00 53553.68 88888.00 2015-01-03 14:37:30.912 003 15337.90 54.04 53553.63 88888.00 2015-01-03 14:37:31.412 003 15337.92 54.09 53553.65 88888.00 2015-01-03 14:37:31.912 003 15337.88 54.11 53553.64 88888.00 2015-01-03 14:37:32.412 003 15337.84 54.14 53553.64 88888.00 2015-01-03 14:37:32.912 003 15337.82 54.22 53553.60 88888.00 2015-01-03 14:37:33.412 003 15337.88 54.30 53553.63 88888.00 2015-01-03 14:37:33.912 003 15337.92 54.43 53553.62 88888.00 2015-01-03 14:37:34.412 003 15337.95 54.46 53553.63 88888.00 2015-01-03 14:37:34.912 003 15338.00 54.51 53553.64 88888.00 2015-01-03 14:37:35.412 003 15338.02 54.55 53553.64 88888.00 2015-01-03 14:37:35.912 003 15337.98 54.59 53553.60 88888.00 2015-01-03 14:37:36.412 003 15338.00 54.60 53553.57 88888.00 2015-01-03 14:37:36.912 003 15338.02 54.65 53553.57 88888.00 2015-01-03 14:37:37.412 003 15338.02 54.72 53553.64 88888.00 2015-01-03 14:37:37.912 003 15338.08 54.77 53553.69 88888.00 2015-01-03 14:37:38.412 003 15338.21 54.76 53553.69 88888.00 2015-01-03 14:37:38.912 003 15338.26 54.82 53553.71 88888.00 2015-01-03 14:37:39.412 003 15338.30 54.85 53553.71 88888.00 2015-01-03 14:37:39.912 003 15338.36 54.86 53553.63 88888.00 2015-01-03 14:37:40.412 003 15338.40 54.87 53553.59 88888.00 2015-01-03 14:37:40.912 003 15338.51 54.89 53553.56 88888.00 2015-01-03 14:37:41.412 003 15338.60 54.95 53553.49 88888.00 2015-01-03 14:37:41.912 003 15338.65 55.00 53553.48 88888.00 2015-01-03 14:37:42.412 003 15338.73 55.04 53553.43 88888.00 2015-01-03 14:37:42.912 003 15338.79 55.08 53553.39 88888.00 2015-01-03 14:37:43.412 003 15338.84 55.12 53553.39 88888.00 2015-01-03 14:37:43.912 003 15338.93 55.16 53553.37 88888.00 2015-01-03 14:37:44.412 003 15339.01 55.20 53553.33 88888.00 2015-01-03 14:37:44.912 003 15339.10 55.22 53553.37 88888.00 2015-01-03 14:37:45.412 003 15339.17 55.24 53553.42 88888.00 2015-01-03 14:37:45.912 003 15339.14 55.31 53553.42 88888.00 2015-01-03 14:37:46.412 003 15339.20 55.34 53553.45 88888.00 2015-01-03 14:37:46.912 003 15339.20 55.38 53553.45 88888.00 2015-01-03 14:37:47.412 003 15339.18 55.41 53553.49 88888.00 2015-01-03 14:37:47.912 003 15339.15 55.42 53553.54 88888.00 2015-01-03 14:37:48.412 003 15339.14 55.40 53553.52 88888.00 2015-01-03 14:37:48.912 003 15339.10 55.42 53553.52 88888.00 2015-01-03 14:37:49.412 003 15339.03 55.41 53553.60 88888.00 2015-01-03 14:37:49.912 003 15339.00 55.40 53553.63 88888.00 2015-01-03 14:37:50.412 003 15339.00 55.41 53553.66 88888.00 2015-01-03 14:37:50.912 003 15338.92 55.41 53553.69 88888.00 2015-01-03 14:37:51.412 003 15338.84 55.39 53553.69 88888.00 2015-01-03 14:37:51.912 003 15338.83 55.38 53553.73 88888.00 2015-01-03 14:37:52.412 003 15338.81 55.39 53553.74 88888.00 2015-01-03 14:37:52.912 003 15338.78 55.39 53553.78 88888.00 2015-01-03 14:37:53.412 003 15338.76 55.39 53553.80 88888.00 2015-01-03 14:37:53.912 003 15338.75 55.41 53553.78 88888.00 2015-01-03 14:37:54.412 003 15338.76 55.41 53553.77 88888.00 2015-01-03 14:37:54.912 003 15338.75 55.39 53553.74 88888.00 2015-01-03 14:37:55.412 003 15338.75 55.40 53553.69 88888.00 2015-01-03 14:37:55.912 003 15338.79 55.43 53553.62 88888.00 2015-01-03 14:37:56.412 003 15338.87 55.47 53553.59 88888.00 2015-01-03 14:37:56.912 003 15338.90 55.47 53553.57 88888.00 2015-01-03 14:37:57.412 003 15338.96 55.44 53553.55 88888.00 2015-01-03 14:37:57.912 003 15339.06 55.48 53553.53 88888.00 2015-01-03 14:37:58.412 003 15339.11 55.50 53553.52 88888.00 2015-01-03 14:37:58.912 003 15339.18 55.57 53553.48 88888.00 2015-01-03 14:37:59.412 003 15339.25 55.61 53553.46 88888.00 2015-01-03 14:37:59.912 003 15339.37 55.60 53553.44 88888.00 2015-01-03 14:38:00.412 003 15339.47 55.64 53553.43 88888.00 2015-01-03 14:38:00.912 003 15339.46 55.60 53553.37 88888.00 2015-01-03 14:38:01.412 003 15339.51 55.57 53553.34 88888.00 2015-01-03 14:38:01.912 003 15339.55 55.55 53553.31 88888.00 2015-01-03 14:38:02.412 003 15339.58 55.59 53553.29 88888.00 2015-01-03 14:38:02.912 003 15339.60 55.65 53553.26 88888.00 2015-01-03 14:38:03.412 003 15339.60 55.69 53553.29 88888.00 2015-01-03 14:38:03.912 003 15339.56 55.69 53553.31 88888.00 2015-01-03 14:38:04.412 003 15339.60 55.69 53553.33 88888.00 2015-01-03 14:38:04.912 003 15339.60 55.75 53553.32 88888.00 2015-01-03 14:38:05.412 003 15339.62 55.78 53553.28 88888.00 2015-01-03 14:38:05.912 003 15339.60 55.81 53553.26 88888.00 2015-01-03 14:38:06.412 003 15339.60 55.82 53553.25 88888.00 2015-01-03 14:38:06.912 003 15339.63 55.86 53553.29 88888.00 2015-01-03 14:38:07.412 003 15339.61 55.85 53553.33 88888.00 2015-01-03 14:38:07.912 003 15339.55 55.87 53553.36 88888.00 2015-01-03 14:38:08.412 003 15339.57 55.91 53553.39 88888.00 2015-01-03 14:38:08.912 003 15339.60 55.93 53553.43 88888.00 2015-01-03 14:38:09.412 003 15339.64 55.91 53553.40 88888.00 2015-01-03 14:38:09.912 003 15339.65 55.92 53553.45 88888.00 2015-01-03 14:38:10.412 003 15339.66 55.97 53553.46 88888.00 2015-01-03 14:38:10.912 003 15339.70 56.01 53553.48 88888.00 2015-01-03 14:38:11.412 003 15339.70 56.02 53553.48 88888.00 2015-01-03 14:38:11.912 003 15339.71 56.02 53553.49 88888.00 2015-01-03 14:38:12.412 003 15339.72 56.02 53553.53 88888.00 2015-01-03 14:38:12.912 003 15339.73 56.02 53553.54 88888.00 2015-01-03 14:38:13.412 003 15339.76 56.00 53553.58 88888.00 2015-01-03 14:38:13.912 003 15339.76 55.97 53553.63 88888.00 2015-01-03 14:38:14.412 003 15339.78 55.97 53553.58 88888.00 2015-01-03 14:38:14.912 003 15339.81 55.95 53553.59 88888.00 2015-01-03 14:38:15.412 003 15339.78 55.97 53553.56 88888.00 2015-01-03 14:38:15.912 003 15339.88 55.93 53553.53 88888.00 2015-01-03 14:38:16.412 003 15339.96 55.92 53553.49 88888.00 2015-01-03 14:38:16.912 003 15340.02 55.92 53553.48 88888.00 2015-01-03 14:38:17.412 003 15340.07 55.91 53553.51 88888.00 2015-01-03 14:38:17.912 003 15340.11 55.92 53553.53 88888.00 2015-01-03 14:38:18.412 003 15340.17 55.92 53553.44 88888.00 2015-01-03 14:38:18.912 003 15340.29 55.89 53553.37 88888.00 2015-01-03 14:38:19.412 003 15340.33 55.82 53553.32 88888.00 2015-01-03 14:38:19.912 003 15340.42 55.80 53553.31 88888.00 2015-01-03 14:38:20.412 003 15340.48 55.78 53553.27 88888.00 2015-01-03 14:38:20.912 003 15340.55 55.77 53553.28 88888.00 2015-01-03 14:38:21.412 003 15340.62 55.77 53553.25 88888.00 2015-01-03 14:38:21.912 003 15340.64 55.80 53553.22 88888.00 2015-01-03 14:38:22.412 003 15340.73 55.78 53553.15 88888.00 2015-01-03 14:38:22.912 003 15340.81 55.78 53553.15 88888.00 2015-01-03 14:38:23.412 003 15340.79 55.77 53553.13 88888.00 2015-01-03 14:38:23.912 003 15340.86 55.81 53553.11 88888.00 2015-01-03 14:38:24.412 003 15340.91 55.77 53553.12 88888.00 2015-01-03 14:38:24.912 003 15340.93 55.77 53553.19 88888.00 2015-01-03 14:38:25.412 003 15340.95 55.76 53553.21 88888.00 2015-01-03 14:38:25.912 003 15341.00 55.75 53553.25 88888.00 2015-01-03 14:38:26.412 003 15340.97 55.76 53553.29 88888.00 2015-01-03 14:38:26.912 003 15341.00 55.75 53553.32 88888.00 2015-01-03 14:38:27.412 003 15340.97 55.75 53553.28 88888.00 2015-01-03 14:38:27.912 003 15340.97 55.72 53553.22 88888.00 2015-01-03 14:38:28.412 003 15341.04 55.68 53553.25 88888.00 2015-01-03 14:38:28.912 003 15341.08 55.64 53553.32 88888.00 2015-01-03 14:38:29.412 003 15341.09 55.58 53553.37 88888.00 2015-01-03 14:38:29.912 003 15341.10 55.56 53553.35 88888.00 2015-01-03 14:38:30.412 003 15341.13 55.50 53553.37 88888.00 2015-01-03 14:38:30.912 003 15341.14 55.44 53553.40 88888.00 2015-01-03 14:38:31.412 003 15341.18 55.39 53553.37 88888.00 2015-01-03 14:38:31.912 003 15341.24 55.33 53553.37 88888.00 2015-01-03 14:38:32.412 003 15341.25 55.26 53553.31 88888.00 2015-01-03 14:38:32.912 003 15341.37 55.20 53553.29 88888.00 2015-01-03 14:38:33.412 003 15341.45 55.17 53553.30 88888.00 2015-01-03 14:38:33.912 003 15341.50 55.13 53553.23 88888.00 2015-01-03 14:38:34.412 003 15341.54 55.07 53553.25 88888.00 2015-01-03 14:38:34.912 003 15341.60 54.99 53553.24 88888.00 2015-01-03 14:38:35.412 003 15341.65 54.94 53553.21 88888.00 2015-01-03 14:38:35.912 003 15341.75 54.85 53553.21 88888.00 2015-01-03 14:38:36.412 003 15341.75 54.87 53553.15 88888.00 2015-01-03 14:38:36.912 003 15341.72 54.87 53553.16 88888.00 2015-01-03 14:38:37.412 003 15341.71 54.86 53553.21 88888.00 2015-01-03 14:38:37.912 003 15341.72 54.87 53553.15 88888.00 2015-01-03 14:38:38.412 003 15341.70 54.81 53553.12 88888.00 2015-01-03 14:38:38.912 003 15341.59 54.80 53553.12 88888.00 2015-01-03 14:38:39.412 003 15341.54 54.79 53553.11 88888.00 2015-01-03 14:38:39.912 003 15341.49 54.80 53553.10 88888.00 2015-01-03 14:38:40.412 003 15341.44 54.74 53553.18 88888.00 2015-01-03 14:38:40.912 003 15341.37 54.73 53553.21 88888.00 2015-01-03 14:38:41.412 003 15341.28 54.71 53553.23 88888.00 2015-01-03 14:38:41.912 003 15341.18 54.65 53553.24 88888.00 2015-01-03 14:38:42.412 003 15341.14 54.66 53553.32 88888.00 2015-01-03 14:38:42.912 003 15341.01 54.69 53553.36 88888.00 2015-01-03 14:38:43.412 003 15340.95 54.66 53553.46 88888.00 2015-01-03 14:38:43.912 003 15340.84 54.65 53553.49 88888.00 2015-01-03 14:38:44.412 003 15340.74 54.62 53553.53 88888.00 2015-01-03 14:38:44.912 003 15340.70 54.59 53553.56 88888.00 2015-01-03 14:38:45.412 003 15340.66 54.60 53553.63 88888.00 2015-01-03 14:38:45.912 003 15340.64 54.60 53553.69 88888.00 2015-01-03 14:38:46.412 003 15340.64 54.53 53553.68 88888.00 2015-01-03 14:38:46.912 003 15340.60 54.51 53553.65 88888.00 2015-01-03 14:38:47.412 003 15340.59 54.51 53553.70 88888.00 2015-01-03 14:38:47.912 003 15340.55 54.46 53553.70 88888.00 2015-01-03 14:38:48.412 003 15340.60 54.47 53553.74 88888.00 2015-01-03 14:38:48.912 003 15340.63 54.45 53553.79 88888.00 2015-01-03 14:38:49.412 003 15340.64 54.38 53553.78 88888.00 2015-01-03 14:38:49.912 003 15340.64 54.33 53553.78 88888.00 2015-01-03 14:38:50.412 003 15340.68 54.33 53553.79 88888.00 2015-01-03 14:38:50.912 003 15340.75 54.31 53553.85 88888.00 2015-01-03 14:38:51.412 003 15340.75 54.23 53553.92 88888.00 2015-01-03 14:38:51.912 003 15340.77 54.14 53553.89 88888.00 2015-01-03 14:38:52.412 003 15340.83 54.10 53553.84 88888.00 2015-01-03 14:38:52.912 003 15340.83 54.05 53553.85 88888.00 2015-01-03 14:38:53.412 003 15340.88 53.95 53553.89 88888.00 2015-01-03 14:38:53.912 003 15340.95 53.93 53553.93 88888.00 2015-01-03 14:38:54.412 003 15340.99 53.86 53553.92 88888.00 2015-01-03 14:38:54.912 003 15341.00 53.76 53553.97 88888.00 2015-01-03 14:38:55.412 003 15341.08 53.71 53553.92 88888.00 2015-01-03 14:38:55.912 003 15341.08 53.60 53553.88 88888.00 2015-01-03 14:38:56.412 003 15341.05 53.57 53553.87 88888.00 2015-01-03 14:38:56.912 003 15341.10 53.55 53553.91 88888.00 2015-01-03 14:38:57.412 003 15341.14 53.49 53553.93 88888.00 2015-01-03 14:38:57.912 003 15341.13 53.45 53553.89 88888.00 2015-01-03 14:38:58.412 003 15341.14 53.43 53553.92 88888.00 2015-01-03 14:38:58.912 003 15341.14 53.41 53553.94 88888.00 2015-01-03 14:38:59.412 003 15341.08 53.33 53553.96 88888.00 2015-01-03 14:38:59.912 003 15341.06 53.30 53553.98 88888.00 2015-01-03 14:39:00.412 003 15341.00 53.27 53553.99 88888.00 2015-01-03 14:39:00.912 003 15340.91 53.24 53554.05 88888.00 2015-01-03 14:39:01.412 003 15340.89 53.21 53554.07 88888.00 2015-01-03 14:39:01.912 003 15340.86 53.24 53554.05 88888.00 2015-01-03 14:39:02.412 003 15340.87 53.31 53554.05 88888.00 2015-01-03 14:39:02.912 003 15340.84 53.29 53554.07 88888.00 2015-01-03 14:39:03.412 003 15340.79 53.26 53554.05 88888.00 2015-01-03 14:39:03.912 003 15340.82 53.24 53554.05 88888.00 2015-01-03 14:39:04.412 003 15340.81 53.24 53554.04 88888.00 2015-01-03 14:39:04.912 003 15340.79 53.21 53554.09 88888.00 2015-01-03 14:39:05.412 003 15340.78 53.26 53554.10 88888.00 2015-01-03 14:39:05.912 003 15340.77 53.32 53554.10 88888.00 2015-01-03 14:39:06.412 003 15340.73 53.29 53554.08 88888.00 2015-01-03 14:39:06.912 003 15340.73 53.26 53554.10 88888.00 2015-01-03 14:39:07.412 003 15340.75 53.23 53554.11 88888.00 2015-01-03 14:39:07.912 003 15340.77 53.23 53554.15 88888.00 2015-01-03 14:39:08.412 003 15340.72 53.23 53554.16 88888.00 2015-01-03 14:39:08.912 003 15340.70 53.21 53554.14 88888.00 2015-01-03 14:39:09.412 003 15340.73 53.21 53554.16 88888.00 2015-01-03 14:39:09.912 003 15340.77 53.25 53554.12 88888.00 2015-01-03 14:39:10.412 003 15340.75 53.25 53554.11 88888.00 2015-01-03 14:39:10.912 003 15340.75 53.23 53554.15 88888.00 2015-01-03 14:39:11.412 003 15340.74 53.19 53554.12 88888.00 2015-01-03 14:39:11.912 003 15340.77 53.21 53554.12 88888.00 2015-01-03 14:39:12.412 003 15340.74 53.22 53554.15 88888.00 2015-01-03 14:39:12.912 003 15340.74 53.16 53554.13 88888.00 2015-01-03 14:39:13.412 003 15340.68 53.12 53554.07 88888.00 2015-01-03 14:39:13.912 003 15340.65 53.13 53554.09 88888.00 2015-01-03 14:39:14.412 003 15340.66 53.07 53554.12 88888.00 2015-01-03 14:39:14.912 003 15340.59 53.04 53554.16 88888.00 2015-01-03 14:39:15.412 003 15340.56 53.04 53554.14 88888.00 2015-01-03 14:39:15.912 003 15340.53 52.98 53554.19 88888.00 2015-01-03 14:39:16.412 003 15340.52 52.97 53554.20 88888.00 2015-01-03 14:39:16.912 003 15340.46 52.96 53554.17 88888.00 2015-01-03 14:39:17.412 003 15340.39 52.93 53554.17 88888.00 2015-01-03 14:39:17.912 003 15340.37 52.83 53554.24 88888.00 2015-01-03 14:39:18.412 003 15340.33 52.73 53554.26 88888.00 2015-01-03 14:39:18.912 003 15340.25 52.66 53554.24 88888.00 2015-01-03 14:39:19.412 003 15340.15 52.62 53554.24 88888.00 2015-01-03 14:39:19.912 003 15340.14 52.56 53554.25 88888.00 2015-01-03 14:39:20.412 003 15340.08 52.48 53554.26 88888.00 2015-01-03 14:39:20.912 003 15340.02 52.48 53554.32 88888.00 2015-01-03 14:39:21.412 003 15340.02 52.44 53554.33 88888.00 2015-01-03 14:39:21.912 003 15340.06 52.34 53554.30 88888.00 2015-01-03 14:39:22.412 003 15340.06 52.27 53554.26 88888.00 2015-01-03 14:39:22.912 003 15340.00 52.20 53554.25 88888.00 2015-01-03 14:39:23.412 003 15340.03 52.12 53554.23 88888.00 2015-01-03 14:39:23.912 003 15340.02 52.06 53554.26 88888.00 2015-01-03 14:39:24.412 003 15339.97 52.03 53554.23 88888.00 2015-01-03 14:39:24.912 003 15340.00 51.98 53554.15 88888.00 2015-01-03 14:39:25.412 003 15340.01 52.00 53554.14 88888.00 2015-01-03 14:39:25.912 003 15340.05 51.98 53554.18 88888.00 2015-01-03 14:39:26.412 003 15340.09 51.98 53554.12 88888.00 2015-01-03 14:39:26.912 003 15340.08 52.01 53554.04 88888.00 2015-01-03 14:39:27.412 003 15340.10 51.97 53553.99 88888.00 2015-01-03 14:39:27.912 003 15340.15 51.95 53554.02 88888.00 2015-01-03 14:39:28.412 003 15340.16 51.98 53554.02 88888.00 2015-01-03 14:39:28.912 003 15340.18 51.97 53553.99 88888.00 2015-01-03 14:39:29.412 003 15340.20 52.01 53554.03 88888.00 2015-01-03 14:39:29.912 003 15340.29 52.06 53553.98 88888.00 2015-01-03 14:39:30.412 003 15340.28 52.05 53553.97 88888.00 2015-01-03 14:39:30.912 003 15340.24 52.02 53554.00 88888.00 2015-01-03 14:39:31.412 003 15340.28 52.00 53553.97 88888.00 2015-01-03 14:39:31.912 003 15340.27 52.06 53553.95 88888.00 2015-01-03 14:39:32.412 003 15340.27 52.08 53553.93 88888.00 2015-01-03 14:39:32.912 003 15340.23 52.02 53553.93 88888.00 2015-01-03 14:39:33.412 003 15340.19 51.98 53553.97 88888.00 2015-01-03 14:39:33.912 003 15340.18 51.96 53554.03 88888.00 2015-01-03 14:39:34.412 003 15340.09 52.00 53554.04 88888.00 2015-01-03 14:39:34.912 003 15340.01 51.97 53554.00 88888.00 2015-01-03 14:39:35.412 003 15339.96 51.91 53553.98 88888.00 2015-01-03 14:39:35.912 003 15339.93 51.86 53554.03 88888.00 2015-01-03 14:39:36.412 003 15339.94 51.83 53554.00 88888.00 2015-01-03 14:39:36.912 003 15339.89 51.79 53553.99 88888.00 2015-01-03 14:39:37.412 003 15339.78 51.74 53553.97 88888.00 2015-01-03 14:39:37.912 003 15339.73 51.72 53553.98 88888.00 2015-01-03 14:39:38.412 003 15339.78 51.71 53553.97 88888.00 2015-01-03 14:39:38.912 003 15339.75 51.69 53554.02 88888.00 2015-01-03 14:39:39.412 003 15339.72 51.67 53553.93 88888.00 2015-01-03 14:39:39.912 003 15339.73 51.70 53553.95 88888.00 2015-01-03 14:39:40.412 003 15339.76 51.75 53553.99 88888.00 2015-01-03 14:39:40.912 003 15339.80 51.74 53554.02 88888.00 2015-01-03 14:39:41.412 003 15339.81 51.76 53553.97 88888.00 2015-01-03 14:39:41.912 003 15339.79 51.77 53553.96 88888.00 2015-01-03 14:39:42.412 003 15339.81 51.80 53553.92 88888.00 2015-01-03 14:39:42.912 003 15339.79 51.86 53553.90 88888.00 2015-01-03 14:39:43.412 003 15339.83 51.88 53553.86 88888.00 2015-01-03 14:39:43.912 003 15339.83 51.93 53553.83 88888.00 2015-01-03 14:39:44.412 003 15339.80 52.00 53553.84 88888.00 2015-01-03 14:39:44.912 003 15339.78 52.06 53553.88 88888.00 2015-01-03 14:39:45.412 003 15339.76 52.12 53553.93 88888.00 2015-01-03 14:39:45.912 003 15339.73 52.19 53553.86 88888.00 2015-01-03 14:39:46.412 003 15339.67 52.26 53553.88 88888.00 2015-01-03 14:39:46.912 003 15339.61 52.24 53553.90 88888.00 2015-01-03 14:39:47.412 003 15339.55 52.24 53553.90 88888.00 2015-01-03 14:39:47.912 003 15339.52 52.26 53553.95 88888.00 2015-01-03 14:39:48.412 003 15339.43 52.24 53553.98 88888.00 2015-01-03 14:39:48.912 003 15339.34 52.23 53553.99 88888.00 2015-01-03 14:39:49.412 003 15339.28 52.24 53554.00 88888.00 2015-01-03 14:39:49.912 003 15339.12 52.20 53554.03 88888.00 2015-01-03 14:39:50.412 003 15339.00 52.14 53554.04 88888.00 2015-01-03 14:39:50.912 003 15338.93 52.17 53554.08 88888.00 2015-01-03 14:39:51.412 003 15338.89 52.15 53554.11 88888.00 2015-01-03 14:39:51.912 003 15338.81 52.10 53554.05 88888.00 2015-01-03 14:39:52.412 003 15338.80 52.05 53553.99 88888.00 2015-01-03 14:39:52.912 003 15338.75 52.01 53553.98 88888.00 2015-01-03 14:39:53.412 003 15338.72 51.97 53553.97 88888.00 2015-01-03 14:39:53.912 003 15338.69 51.95 53553.96 88888.00 2015-01-03 14:39:54.412 003 15338.64 51.94 53553.96 88888.00 2015-01-03 14:39:54.912 003 15338.65 51.88 53553.99 88888.00 2015-01-03 14:39:55.412 003 15338.69 51.85 53554.03 88888.00 2015-01-03 14:39:55.912 003 15338.74 51.77 53554.05 88888.00 2015-01-03 14:39:56.412 003 15338.76 51.69 53554.05 88888.00 2015-01-03 14:39:56.912 003 15338.81 51.66 53554.04 88888.00 2015-01-03 14:39:57.412 003 15338.84 51.62 53554.06 88888.00 2015-01-03 14:39:57.912 003 15338.85 51.53 53554.03 88888.00 2015-01-03 14:39:58.412 003 15338.90 51.49 53554.04 88888.00 2015-01-03 14:39:58.912 003 15338.90 51.46 53554.00 88888.00 2015-01-03 14:39:59.412 003 15338.91 51.43 53553.94 88888.00 2015-01-03 14:39:59.912 003 15338.96 51.41 53553.93 88888.00 2015-01-03 14:40:00.412 003 15338.96 51.34 53553.91 88888.00 2015-01-03 14:40:00.912 003 15338.97 51.32 53553.94 88888.00 2015-01-03 14:40:01.412 003 15338.99 51.28 53553.90 88888.00 2015-01-03 14:40:01.912 003 15338.93 51.23 53553.89 88888.00 2015-01-03 14:40:02.412 003 15338.93 51.20 53553.85 88888.00 2015-01-03 14:40:02.912 003 15338.93 51.17 53553.80 88888.00 2015-01-03 14:40:03.412 003 15338.98 51.17 53553.79 88888.00 2015-01-03 14:40:03.912 003 15339.03 51.15 53553.75 88888.00 2015-01-03 14:40:04.412 003 15339.01 51.15 53553.73 88888.00 2015-01-03 14:40:04.912 003 15339.03 51.14 53553.72 88888.00 2015-01-03 14:40:05.412 003 15339.06 51.11 53553.67 88888.00 2015-01-03 14:40:05.912 003 15339.05 51.09 53553.70 88888.00 2015-01-03 14:40:06.412 003 15339.07 51.09 53553.70 88888.00 2015-01-03 14:40:06.912 003 15339.10 51.05 53553.68 88888.00 2015-01-03 14:40:07.412 003 15339.02 50.99 53553.65 88888.00 2015-01-03 14:40:07.912 003 15339.07 51.00 53553.65 88888.00 2015-01-03 14:40:08.412 003 15339.11 51.02 53553.66 88888.00 2015-01-03 14:40:08.912 003 15339.12 50.98 53553.62 88888.00 2015-01-03 14:40:09.412 003 15339.15 50.97 53553.65 88888.00 2015-01-03 14:40:09.912 003 15339.23 50.94 53553.65 88888.00 2015-01-03 14:40:10.412 003 15339.20 50.90 53553.60 88888.00 2015-01-03 14:40:10.912 003 15339.20 50.85 53553.54 88888.00 2015-01-03 14:40:11.412 003 15339.18 50.91 53553.53 88888.00 2015-01-03 14:40:11.912 003 15339.20 50.96 53553.52 88888.00 2015-01-03 14:40:12.412 003 15339.21 50.97 53553.47 88888.00 2015-01-03 14:40:12.912 003 15339.21 50.97 53553.48 88888.00 2015-01-03 14:40:13.412 003 15339.18 50.96 53553.46 88888.00 2015-01-03 14:40:13.912 003 15339.15 50.91 53553.40 88888.00 2015-01-03 14:40:14.412 003 15339.15 50.90 53553.37 88888.00 2015-01-03 14:40:14.912 003 15339.17 50.92 53553.40 88888.00 2015-01-03 14:40:15.412 003 15339.19 50.94 53553.36 88888.00 2015-01-03 14:40:15.912 003 15339.19 50.94 53553.40 88888.00 2015-01-03 14:40:16.412 003 15339.16 50.96 53553.39 88888.00 2015-01-03 14:40:16.912 003 15339.14 50.94 53553.38 88888.00 2015-01-03 14:40:17.412 003 15339.11 50.97 53553.37 88888.00 2015-01-03 14:40:17.912 003 15339.14 50.99 53553.43 88888.00 2015-01-03 14:40:18.412 003 15339.14 51.05 53553.40 88888.00 2015-01-03 14:40:18.912 003 15339.14 51.07 53553.45 88888.00 2015-01-03 14:40:19.412 003 15339.09 51.06 53553.47 88888.00 2015-01-03 14:40:19.912 003 15339.05 51.06 53553.51 88888.00 2015-01-03 14:40:20.412 003 15339.10 51.09 53553.51 88888.00 2015-01-03 14:40:20.912 003 15339.09 51.11 53553.45 88888.00 2015-01-03 14:40:21.412 003 15339.02 51.08 53553.40 88888.00 2015-01-03 14:40:21.912 003 15338.99 51.11 53553.44 88888.00 2015-01-03 14:40:22.412 003 15338.93 51.09 53553.43 88888.00 2015-01-03 14:40:22.912 003 15338.85 51.09 53553.40 88888.00 2015-01-03 14:40:23.412 003 15338.69 51.13 53553.38 88888.00 2015-01-03 14:40:23.912 003 15338.56 51.18 53553.39 88888.00 2015-01-03 14:40:24.412 003 15338.49 51.17 53553.37 88888.00 2015-01-03 14:40:24.912 003 15338.45 51.14 53553.38 88888.00 2015-01-03 14:40:25.412 003 15338.43 51.14 53553.35 88888.00 2015-01-03 14:40:25.912 003 15338.39 51.10 53553.34 88888.00 2015-01-03 14:40:26.412 003 15338.36 51.07 53553.40 88888.00 2015-01-03 14:40:26.912 003 15338.27 51.03 53553.44 88888.00 2015-01-03 14:40:27.412 003 15338.26 51.05 53553.49 88888.00 2015-01-03 14:40:27.912 003 15338.17 51.02 53553.49 88888.00 2015-01-03 14:40:28.412 003 15338.10 50.94 53553.46 88888.00 2015-01-03 14:40:28.912 003 15338.09 50.88 53553.44 88888.00 2015-01-03 14:40:29.412 003 15338.06 50.84 53553.39 88888.00 2015-01-03 14:40:29.912 003 15338.07 50.82 53553.40 88888.00 2015-01-03 14:40:30.412 003 15338.09 50.82 53553.38 88888.00 2015-01-03 14:40:30.912 003 15338.13 50.81 53553.48 88888.00 2015-01-03 14:40:31.412 003 15338.13 50.76 53553.51 88888.00 2015-01-03 14:40:31.912 003 15338.18 50.72 53553.50 88888.00 2015-01-03 14:40:32.412 003 15338.22 50.67 53553.47 88888.00 2015-01-03 14:40:32.912 003 15338.20 50.64 53553.45 88888.00 2015-01-03 14:40:33.412 003 15338.27 50.64 53553.44 88888.00 2015-01-03 14:40:33.912 003 15338.30 50.60 53553.40 88888.00 2015-01-03 14:40:34.412 003 15338.34 50.55 53553.39 88888.00 2015-01-03 14:40:34.912 003 15338.37 50.49 53553.37 88888.00 2015-01-03 14:40:35.412 003 15338.44 50.45 53553.35 88888.00 2015-01-03 14:40:35.912 003 15338.48 50.38 53553.38 88888.00 2015-01-03 14:40:36.412 003 15338.49 50.33 53553.36 88888.00 2015-01-03 14:40:36.912 003 15338.49 50.24 53553.34 88888.00 2015-01-03 14:40:37.412 003 15338.54 50.16 53553.31 88888.00 2015-01-03 14:40:37.912 003 15338.55 50.15 53553.31 88888.00 2015-01-03 14:40:38.412 003 15338.61 50.12 53553.29 88888.00 2015-01-03 14:40:38.912 003 15338.58 50.06 53553.28 88888.00 2015-01-03 14:40:39.412 003 15338.54 50.03 53553.27 88888.00 2015-01-03 14:40:39.912 003 15338.61 50.02 53553.22 88888.00 2015-01-03 14:40:40.412 003 15338.57 49.96 53553.18 88888.00 2015-01-03 14:40:40.912 003 15338.56 49.98 53553.22 88888.00 2015-01-03 14:40:41.412 003 15338.52 49.98 53553.18 88888.00 2015-01-03 14:40:41.912 003 15338.51 50.01 53553.12 88888.00 2015-01-03 14:40:42.412 003 15338.49 50.02 53553.12 88888.00 2015-01-03 14:40:42.912 003 15338.45 50.02 53553.08 88888.00 2015-01-03 14:40:43.412 003 15338.43 50.02 53553.06 88888.00 2015-01-03 14:40:43.912 003 15338.42 50.02 53553.10 88888.00 2015-01-03 14:40:44.412 003 15338.37 50.06 53553.13 88888.00 2015-01-03 14:40:44.912 003 15338.30 50.06 53553.17 88888.00 2015-01-03 14:40:45.412 003 15338.34 50.06 53553.22 88888.00 2015-01-03 14:40:45.912 003 15338.31 50.08 53553.26 88888.00 2015-01-03 14:40:46.412 003 15338.24 50.06 53553.29 88888.00 2015-01-03 14:40:46.912 003 15338.20 50.03 53553.34 88888.00 2015-01-03 14:40:47.412 003 15338.13 50.06 53553.33 88888.00 2015-01-03 14:40:47.912 003 15338.12 50.07 53553.35 88888.00 2015-01-03 14:40:48.412 003 15338.08 50.05 53553.37 88888.00 2015-01-03 14:40:48.912 003 15337.91 50.02 53553.45 88888.00 2015-01-03 14:40:49.412 003 15337.80 49.99 53553.49 88888.00 2015-01-03 14:40:49.912 003 15337.72 50.02 53553.53 88888.00 2015-01-03 14:40:50.412 003 15337.75 50.04 53553.56 88888.00 2015-01-03 14:40:50.912 003 15337.73 50.04 53553.62 88888.00 2015-01-03 14:40:51.412 003 15337.67 50.06 53553.67 88888.00 2015-01-03 14:40:51.912 003 15337.58 50.07 53553.73 88888.00 2015-01-03 14:40:52.412 003 15337.52 50.10 53553.78 88888.00 2015-01-03 14:40:52.912 003 15337.44 50.14 53553.84 88888.00 2015-01-03 14:40:53.412 003 15337.34 50.15 53553.91 88888.00 2015-01-03 14:40:53.912 003 15337.26 50.12 53553.98 88888.00 2015-01-03 14:40:54.412 003 15337.22 50.10 53554.05 88888.00 2015-01-03 14:40:54.912 003 15337.18 50.12 53554.11 88888.00 2015-01-03 14:40:55.412 003 15337.09 50.13 53554.09 88888.00 2015-01-03 14:40:55.912 003 15337.06 50.12 53554.11 88888.00 2015-01-03 14:40:56.412 003 15337.06 50.07 53554.16 88888.00 2015-01-03 14:40:56.912 003 15336.99 50.04 53554.24 88888.00 2015-01-03 14:40:57.412 003 15336.94 50.03 53554.28 88888.00 2015-01-03 14:40:57.912 003 15336.90 50.01 53554.27 88888.00 2015-01-03 14:40:58.412 003 15336.92 49.93 53554.29 88888.00 2015-01-03 14:40:58.912 003 15336.90 49.85 53554.27 88888.00 2015-01-03 14:40:59.412 003 15336.90 49.77 53554.27 88888.00 2015-01-03 14:40:59.912 003 15336.81 49.72 53554.28 88888.00 2015-01-03 14:41:00.412 003 15336.79 49.62 53554.27 88888.00 2015-01-03 14:41:00.912 003 15336.83 49.50 53554.27 88888.00 2015-01-03 14:41:01.412 003 15336.82 49.41 53554.23 88888.00 2015-01-03 14:41:01.912 003 15336.82 49.33 53554.24 88888.00 2015-01-03 14:41:02.412 003 15336.84 49.34 53554.22 88888.00 2015-01-03 14:41:02.912 003 15336.85 49.30 53554.18 88888.00 2015-01-03 14:41:03.412 003 15336.81 49.19 53554.14 88888.00 2015-01-03 14:41:03.912 003 15336.81 49.16 53554.09 88888.00 2015-01-03 14:41:04.412 003 15336.82 49.13 53554.11 88888.00 2015-01-03 14:41:04.912 003 15336.77 49.08 53554.06 88888.00 2015-01-03 14:41:05.412 003 15336.83 49.07 53554.05 88888.00 2015-01-03 14:41:05.912 003 15336.83 49.01 53554.04 88888.00 2015-01-03 14:41:06.412 003 15336.82 48.99 53554.03 88888.00 2015-01-03 14:41:06.912 003 15336.84 48.98 53553.99 88888.00 2015-01-03 14:41:07.412 003 15336.76 49.00 53553.97 88888.00 2015-01-03 14:41:07.912 003 15336.70 49.03 53553.99 88888.00 2015-01-03 14:41:08.412 003 15336.70 49.03 53554.04 88888.00 2015-01-03 14:41:08.912 003 15336.70 49.03 53554.07 88888.00 2015-01-03 14:41:09.412 003 15336.68 49.03 53554.10 88888.00 2015-01-03 14:41:09.912 003 15336.62 49.07 53554.18 88888.00 2015-01-03 14:41:10.412 003 15336.59 49.10 53554.23 88888.00 2015-01-03 14:41:10.912 003 15336.57 49.16 53554.25 88888.00 2015-01-03 14:41:11.412 003 15336.54 49.18 53554.29 88888.00 2015-01-03 14:41:11.912 003 15336.50 49.24 53554.33 88888.00 2015-01-03 14:41:12.412 003 15336.49 49.25 53554.36 88888.00 2015-01-03 14:41:12.912 003 15336.45 49.32 53554.36 88888.00 2015-01-03 14:41:13.412 003 15336.35 49.36 53554.38 88888.00 2015-01-03 14:41:13.912 003 15336.30 49.41 53554.51 88888.00 2015-01-03 14:41:14.412 003 15336.29 49.49 53554.55 88888.00 2015-01-03 14:41:14.912 003 15336.29 49.51 53554.57 88888.00 2015-01-03 14:41:15.412 003 15336.18 49.56 53554.63 88888.00 2015-01-03 14:41:15.912 003 15336.18 49.61 53554.67 88888.00 2015-01-03 14:41:16.412 003 15336.16 49.63 53554.71 88888.00 2015-01-03 14:41:16.912 003 15336.08 49.63 53554.72 88888.00 2015-01-03 14:41:17.412 003 15336.00 49.67 53554.81 88888.00 2015-01-03 14:41:17.912 003 15335.95 49.71 53554.94 88888.00 2015-01-03 14:41:18.412 003 15335.84 49.77 53554.89 88888.00 2015-01-03 14:41:18.912 003 15335.81 49.77 53554.87 88888.00 2015-01-03 14:41:19.412 003 15335.80 49.70 53554.84 88888.00 2015-01-03 14:41:19.912 003 15335.72 49.62 53554.86 88888.00 2015-01-03 14:41:20.412 003 15335.71 49.60 53554.90 88888.00 2015-01-03 14:41:20.912 003 15335.66 49.59 53554.95 88888.00 2015-01-03 14:41:21.412 003 15335.63 49.60 53555.04 88888.00 2015-01-03 14:41:21.912 003 15335.60 49.54 53555.05 88888.00 2015-01-03 14:41:22.412 003 15335.59 49.40 53555.03 88888.00 2015-01-03 14:41:22.912 003 15335.59 49.33 53555.05 88888.00 2015-01-03 14:41:23.412 003 15335.58 49.34 53555.06 88888.00 2015-01-03 14:41:23.912 003 15335.58 49.27 53555.03 88888.00 2015-01-03 14:41:24.412 003 15335.51 49.23 53555.01 88888.00 2015-01-03 14:41:24.912 003 15335.53 49.19 53555.00 88888.00 2015-01-03 14:41:25.412 003 15335.54 49.12 53554.99 88888.00 2015-01-03 14:41:25.912 003 15335.48 49.12 53554.98 88888.00 2015-01-03 14:41:26.412 003 15335.40 49.04 53554.97 88888.00 2015-01-03 14:41:26.912 003 15335.41 48.95 53554.96 88888.00 2015-01-03 14:41:27.412 003 15335.44 48.90 53554.96 88888.00 2015-01-03 14:41:27.912 003 15335.46 48.83 53554.99 88888.00 2015-01-03 14:41:28.412 003 15335.41 48.78 53554.93 88888.00 2015-01-03 14:41:28.912 003 15335.37 48.73 53554.86 88888.00 2015-01-03 14:41:29.412 003 15335.32 48.68 53554.76 88888.00 2015-01-03 14:41:29.912 003 15335.24 48.60 53554.78 88888.00 2015-01-03 14:41:30.412 003 15335.23 48.52 53554.80 88888.00 2015-01-03 14:41:30.912 003 15335.26 48.51 53554.72 88888.00 2015-01-03 14:41:31.412 003 15335.30 48.54 53554.72 88888.00 2015-01-03 14:41:31.912 003 15335.32 48.54 53554.71 88888.00 2015-01-03 14:41:32.412 003 15335.31 48.50 53554.68 88888.00 2015-01-03 14:41:32.912 003 15335.27 48.50 53554.64 88888.00 2015-01-03 14:41:33.412 003 15335.27 48.47 53554.66 88888.00 2015-01-03 14:41:33.912 003 15335.22 48.50 53554.67 88888.00 2015-01-03 14:41:34.412 003 15335.20 48.54 53554.67 88888.00 2015-01-03 14:41:34.912 003 15335.24 48.55 53554.67 88888.00 2015-01-03 14:41:35.412 003 15335.24 48.57 53554.71 88888.00 2015-01-03 14:41:35.912 003 15335.17 48.63 53554.68 88888.00 2015-01-03 14:41:36.412 003 15335.17 48.68 53554.66 88888.00 2015-01-03 14:41:36.912 003 15335.14 48.75 53554.67 88888.00 2015-01-03 14:41:37.412 003 15335.09 48.77 53554.71 88888.00 2015-01-03 14:41:37.912 003 15335.03 48.83 53554.70 88888.00 2015-01-03 14:41:38.412 003 15334.98 48.87 53554.74 88888.00 2015-01-03 14:41:38.912 003 15334.94 48.93 53554.83 88888.00 2015-01-03 14:41:39.412 003 15334.85 49.02 53554.86 88888.00 2015-01-03 14:41:39.912 003 15334.72 49.11 53554.90 88888.00 2015-01-03 14:41:40.412 003 15334.64 49.15 53554.93 88888.00 2015-01-03 14:41:40.912 003 15334.60 49.17 53554.94 88888.00 2015-01-03 14:41:41.412 003 15334.62 49.17 53555.00 88888.00 2015-01-03 14:41:41.912 003 15334.55 49.13 53555.04 88888.00 2015-01-03 14:41:42.412 003 15334.40 49.19 53555.04 88888.00 2015-01-03 14:41:42.912 003 15334.37 49.24 53555.05 88888.00 2015-01-03 14:41:43.412 003 15334.35 49.23 53555.06 88888.00 2015-01-03 14:41:43.912 003 15334.31 49.21 53555.04 88888.00 2015-01-03 14:41:44.412 003 15334.26 49.24 53555.09 88888.00 2015-01-03 14:41:44.912 003 15334.26 49.25 53555.12 88888.00 2015-01-03 14:41:45.412 003 15334.18 49.25 53555.11 88888.00 2015-01-03 14:41:45.912 003 15334.18 49.19 53555.08 88888.00 2015-01-03 14:41:46.412 003 15334.14 49.17 53555.10 88888.00 2015-01-03 14:41:46.912 003 15334.14 49.15 53555.10 88888.00 2015-01-03 14:41:47.412 003 15334.11 49.08 53555.05 88888.00 2015-01-03 14:41:47.912 003 15334.12 48.99 53555.05 88888.00 2015-01-03 14:41:48.412 003 15334.12 48.91 53555.05 88888.00 2015-01-03 14:41:48.912 003 15334.06 48.86 53555.04 88888.00 2015-01-03 14:41:49.412 003 15334.13 48.84 53554.96 88888.00 2015-01-03 14:41:49.912 003 15334.15 48.76 53554.92 88888.00 2015-01-03 14:41:50.412 003 15334.14 48.71 53554.89 88888.00 2015-01-03 14:41:50.912 003 15334.20 48.67 53554.88 88888.00 2015-01-03 14:41:51.412 003 15334.21 48.63 53554.87 88888.00 2015-01-03 14:41:51.912 003 15334.24 48.55 53554.89 88888.00 2015-01-03 14:41:52.412 003 15334.27 48.50 53554.89 88888.00 2015-01-03 14:41:52.912 003 15334.28 48.48 53554.85 88888.00 2015-01-03 14:41:53.412 003 15334.28 48.42 53554.83 88888.00 2015-01-03 14:41:53.912 003 15334.24 48.39 53554.87 88888.00 2015-01-03 14:41:54.412 003 15334.24 48.38 53554.92 88888.00 2015-01-03 14:41:54.912 003 15334.26 48.34 53554.88 88888.00 2015-01-03 14:41:55.412 003 15334.28 48.35 53554.85 88888.00 2015-01-03 14:41:55.912 003 15334.24 48.39 53554.81 88888.00 2015-01-03 14:41:56.412 003 15334.17 48.41 53554.79 88888.00 2015-01-03 14:41:56.912 003 15334.13 48.40 53554.83 88888.00 2015-01-03 14:41:57.412 003 15334.06 48.37 53554.87 88888.00 2015-01-03 14:41:57.912 003 15334.02 48.39 53554.87 88888.00 2015-01-03 14:41:58.412 003 15333.97 48.46 53554.88 88888.00 2015-01-03 14:41:58.912 003 15333.90 48.51 53554.83 88888.00 2015-01-03 14:41:59.412 003 15333.82 48.55 53554.85 88888.00 2015-01-03 14:41:59.912 003 15333.70 48.65 53554.85 88888.00 2015-01-03 14:42:00.412 003 15333.63 48.77 53554.90 88888.00 2015-01-03 14:42:00.912 003 15333.60 48.85 53554.91 88888.00 2015-01-03 14:42:01.412 003 15333.52 48.95 53554.89 88888.00 2015-01-03 14:42:01.912 003 15333.46 49.08 53554.89 88888.00 2015-01-03 14:42:02.412 003 15333.41 49.21 53554.89 88888.00 2015-01-03 14:42:02.912 003 15333.37 49.32 53554.92 88888.00 2015-01-03 14:42:03.412 003 15333.36 49.44 53554.93 88888.00 2015-01-03 14:42:03.912 003 15333.30 49.52 53554.96 88888.00 2015-01-03 14:42:04.412 003 15333.27 49.62 53554.96 88888.00 2015-01-03 14:42:04.912 003 15333.24 49.71 53555.04 88888.00 2015-01-03 14:42:05.412 003 15333.19 49.78 53555.08 88888.00 2015-01-03 14:42:05.912 003 15333.15 49.86 53555.11 88888.00 2015-01-03 14:42:06.412 003 15333.14 49.90 53555.21 88888.00 2015-01-03 14:42:06.912 003 15333.14 49.88 53555.23 88888.00 2015-01-03 14:42:07.412 003 15333.11 49.92 53555.24 88888.00 2015-01-03 14:42:07.912 003 15333.09 49.89 53555.25 88888.00 2015-01-03 14:42:08.412 003 15333.09 49.85 53555.25 88888.00 2015-01-03 14:42:08.912 003 15333.10 49.80 53555.26 88888.00 2015-01-03 14:42:09.412 003 15333.15 49.78 53555.30 88888.00 2015-01-03 14:42:09.912 003 15333.10 49.73 53555.34 88888.00 2015-01-03 14:42:10.412 003 15333.13 49.69 53555.29 88888.00 2015-01-03 14:42:10.912 003 15333.15 49.62 53555.35 88888.00 2015-01-03 14:42:11.412 003 15333.18 49.59 53555.34 88888.00 2015-01-03 14:42:11.912 003 15333.19 49.59 53555.37 88888.00 2015-01-03 14:42:12.412 003 15333.18 49.50 53555.34 88888.00 2015-01-03 14:42:12.912 003 15333.21 49.43 53555.32 88888.00 2015-01-03 14:42:13.412 003 15333.19 49.35 53555.40 88888.00 2015-01-03 14:42:13.912 003 15333.19 49.37 53555.39 88888.00 2015-01-03 14:42:14.412 003 15333.18 49.35 53555.36 88888.00 2015-01-03 14:42:14.912 003 15333.18 49.35 53555.35 88888.00 2015-01-03 14:42:15.412 003 15333.19 49.36 53555.37 88888.00 2015-01-03 14:42:15.912 003 15333.21 49.36 53555.40 88888.00 2015-01-03 14:42:16.412 003 15333.19 49.37 53555.34 88888.00 2015-01-03 14:42:16.912 003 15333.18 49.41 53555.31 88888.00 2015-01-03 14:42:17.412 003 15333.13 49.41 53555.26 88888.00 2015-01-03 14:42:17.912 003 15333.11 49.44 53555.26 88888.00 2015-01-03 14:42:18.412 003 15333.10 49.47 53555.31 88888.00 2015-01-03 14:42:18.912 003 15333.06 49.51 53555.27 88888.00 2015-01-03 14:42:19.412 003 15333.04 49.55 53555.30 88888.00 2015-01-03 14:42:19.912 003 15332.99 49.59 53555.29 88888.00 2015-01-03 14:42:20.412 003 15332.90 49.62 53555.24 88888.00 2015-01-03 14:42:20.912 003 15332.82 49.68 53555.21 88888.00 2015-01-03 14:42:21.412 003 15332.76 49.73 53555.18 88888.00 2015-01-03 14:42:21.912 003 15332.68 49.81 53555.19 88888.00 2015-01-03 14:42:22.412 003 15332.60 49.88 53555.23 88888.00 2015-01-03 14:42:22.912 003 15332.55 49.96 53555.18 88888.00 2015-01-03 14:42:23.412 003 15332.40 50.06 53555.19 88888.00 2015-01-03 14:42:23.912 003 15332.29 50.13 53555.23 88888.00 2015-01-03 14:42:24.412 003 15332.28 50.19 53555.24 88888.00 2015-01-03 14:42:24.912 003 15332.27 50.24 53555.21 88888.00 2015-01-03 14:42:25.412 003 15332.21 50.28 53555.19 88888.00 2015-01-03 14:42:25.912 003 15332.15 50.34 53555.18 88888.00 2015-01-03 14:42:26.412 003 15332.11 50.42 53555.19 88888.00 2015-01-03 14:42:26.912 003 15332.05 50.48 53555.21 88888.00 2015-01-03 14:42:27.412 003 15332.07 50.55 53555.19 88888.00 2015-01-03 14:42:27.912 003 15332.14 50.64 53555.17 88888.00 2015-01-03 14:42:28.412 003 15332.12 50.63 53555.21 88888.00 2015-01-03 14:42:28.912 003 15332.11 50.60 53555.17 88888.00 2015-01-03 14:42:29.412 003 15332.21 50.64 53555.08 88888.00 2015-01-03 14:42:29.912 003 15332.30 50.66 53555.05 88888.00 2015-01-03 14:42:30.412 003 15332.29 50.71 53555.01 88888.00 2015-01-03 14:42:30.912 003 15332.40 50.76 53554.99 88888.00 2015-01-03 14:42:31.412 003 15332.55 50.82 53555.00 88888.00 2015-01-03 14:42:31.912 003 15332.60 50.85 53554.93 88888.00 2015-01-03 14:42:32.412 003 15332.65 50.90 53554.89 88888.00 2015-01-03 14:42:32.912 003 15332.73 50.94 53554.91 88888.00 2015-01-03 14:42:33.412 003 15332.77 50.98 53554.90 88888.00 2015-01-03 14:42:33.912 003 15332.79 51.00 53554.86 88888.00 2015-01-03 14:42:34.412 003 15332.85 50.98 53554.75 88888.00 2015-01-03 14:42:34.912 003 15332.95 51.02 53554.78 88888.00 2015-01-03 14:42:35.412 003 15333.03 51.03 53554.74 88888.00 2015-01-03 14:42:35.912 003 15333.11 51.03 53554.72 88888.00 2015-01-03 14:42:36.412 003 15333.12 51.07 53554.71 88888.00 2015-01-03 14:42:36.912 003 15333.11 51.08 53554.75 88888.00 2015-01-03 14:42:37.412 003 15333.22 51.10 53554.76 88888.00 2015-01-03 14:42:37.912 003 15333.31 51.10 53554.77 88888.00 2015-01-03 14:42:38.412 003 15333.37 51.07 53554.75 88888.00 2015-01-03 14:42:38.912 003 15333.41 51.06 53554.76 88888.00 2015-01-03 14:42:39.412 003 15333.51 51.02 53554.73 88888.00 2015-01-03 14:42:39.912 003 15333.60 50.98 53554.70 88888.00 2015-01-03 14:42:40.412 003 15333.67 50.97 53554.66 88888.00 2015-01-03 14:42:40.912 003 15333.73 50.94 53554.64 88888.00 2015-01-03 14:42:41.412 003 15333.79 50.91 53554.55 88888.00 2015-01-03 14:42:41.912 003 15333.84 50.90 53554.58 88888.00 2015-01-03 14:42:42.412 003 15333.93 50.87 53554.59 88888.00 2015-01-03 14:42:42.912 003 15334.05 50.82 53554.57 88888.00 2015-01-03 14:42:43.412 003 15334.11 50.83 53554.51 88888.00 2015-01-03 14:42:43.912 003 15334.17 50.77 53554.46 88888.00 2015-01-03 14:42:44.412 003 15334.20 50.80 53554.42 88888.00 2015-01-03 14:42:44.912 003 15334.27 50.88 53554.38 88888.00 2015-01-03 14:42:45.412 003 15334.29 50.90 53554.38 88888.00 2015-01-03 14:42:45.912 003 15334.33 50.94 53554.35 88888.00 2015-01-03 14:42:46.412 003 15334.38 50.99 53554.28 88888.00 2015-01-03 14:42:46.912 003 15334.40 51.05 53554.25 88888.00 2015-01-03 14:42:47.412 003 15334.44 51.11 53554.24 88888.00 2015-01-03 14:42:47.912 003 15334.46 51.16 53554.22 88888.00 2015-01-03 14:42:48.412 003 15334.46 51.19 53554.16 88888.00 2015-01-03 14:42:48.912 003 15334.38 51.27 53554.19 88888.00 2015-01-03 14:42:49.412 003 15334.36 51.36 53554.25 88888.00 2015-01-03 14:42:49.912 003 15334.22 51.43 53554.27 88888.00 2015-01-03 14:42:50.413 003 15334.19 51.53 53554.24 88888.00 2015-01-03 14:42:50.913 003 15334.19 51.59 53554.30 88888.00 2015-01-03 14:42:51.413 003 15334.08 51.63 53554.37 88888.00 2015-01-03 14:42:51.913 003 15334.02 51.74 53554.38 88888.00 2015-01-03 14:42:52.413 003 15333.97 51.85 53554.44 88888.00 2015-01-03 14:42:52.913 003 15333.93 51.96 53554.46 88888.00 2015-01-03 14:42:53.413 003 15333.85 52.06 53554.46 88888.00 2015-01-03 14:42:53.913 003 15333.74 52.21 53554.53 88888.00 2015-01-03 14:42:54.413 003 15333.69 52.29 53554.60 88888.00 2015-01-03 14:42:54.913 003 15333.64 52.34 53554.65 88888.00 2015-01-03 14:42:55.413 003 15333.57 52.39 53554.64 88888.00 2015-01-03 14:42:55.913 003 15333.52 52.48 53554.69 88888.00 2015-01-03 14:42:56.413 003 15333.47 52.50 53554.72 88888.00 2015-01-03 14:42:56.913 003 15333.40 52.49 53554.72 88888.00 2015-01-03 14:42:57.413 003 15333.40 52.50 53554.81 88888.00 2015-01-03 14:42:57.913 003 15333.39 52.50 53554.86 88888.00 2015-01-03 14:42:58.413 003 15333.41 52.47 53554.90 88888.00 2015-01-03 14:42:58.913 003 15333.42 52.45 53554.91 88888.00 2015-01-03 14:42:59.413 003 15333.43 52.44 53554.95 88888.00 2015-01-03 14:42:59.913 003 15333.45 52.36 53554.94 88888.00 2015-01-03 14:43:00.413 003 15333.50 52.36 53554.96 88888.00 2015-01-03 14:43:00.913 003 15333.55 52.34 53554.90 88888.00 2015-01-03 14:43:01.413 003 15333.57 52.29 53554.85 88888.00 2015-01-03 14:43:01.913 003 15333.59 52.21 53554.83 88888.00 2015-01-03 14:43:02.413 003 15333.66 52.15 53554.83 88888.00 2015-01-03 14:43:02.913 003 15333.67 52.11 53554.80 88888.00 2015-01-03 14:43:03.413 003 15333.75 52.05 53554.81 88888.00 2015-01-03 14:43:03.913 003 15333.78 52.01 53554.81 88888.00 2015-01-03 14:43:04.413 003 15333.76 51.97 53554.75 88888.00 2015-01-03 14:43:04.913 003 15333.79 51.93 53554.72 88888.00 2015-01-03 14:43:05.413 003 15333.82 51.86 53554.71 88888.00 2015-01-03 14:43:05.913 003 15333.81 51.84 53554.70 88888.00 2015-01-03 14:43:06.413 003 15333.84 51.78 53554.69 88888.00 2015-01-03 14:43:06.913 003 15333.86 51.72 53554.66 88888.00 2015-01-03 14:43:07.413 003 15333.86 51.70 53554.61 88888.00 2015-01-03 14:43:07.913 003 15333.88 51.69 53554.61 88888.00 2015-01-03 14:43:08.413 003 15333.88 51.69 53554.66 88888.00 2015-01-03 14:43:08.913 003 15333.92 51.69 53554.65 88888.00 2015-01-03 14:43:09.413 003 15333.96 51.68 53554.63 88888.00 2015-01-03 14:43:09.913 003 15334.05 51.66 53554.57 88888.00 2015-01-03 14:43:10.413 003 15334.10 51.71 53554.57 88888.00 2015-01-03 14:43:10.913 003 15334.13 51.77 53554.55 88888.00 2015-01-03 14:43:11.413 003 15334.17 51.79 53554.54 88888.00 2015-01-03 14:43:11.913 003 15334.21 51.81 53554.53 88888.00 2015-01-03 14:43:12.413 003 15334.20 51.85 53554.58 88888.00 2015-01-03 14:43:12.913 003 15334.28 51.86 53554.58 88888.00 2015-01-03 14:43:13.413 003 15334.36 51.96 53554.57 88888.00 2015-01-03 14:43:13.913 003 15334.35 52.08 53554.56 88888.00 2015-01-03 14:43:14.413 003 15334.36 52.18 53554.56 88888.00 2015-01-03 14:43:14.913 003 15334.35 52.26 53554.59 88888.00 2015-01-03 14:43:15.413 003 15334.31 52.27 53554.63 88888.00 2015-01-03 14:43:15.913 003 15334.28 52.30 53554.69 88888.00 2015-01-03 14:43:16.413 003 15334.29 52.38 53554.70 88888.00 2015-01-03 14:43:16.913 003 15334.31 52.47 53554.71 88888.00 2015-01-03 14:43:17.413 003 15334.33 52.60 53554.71 88888.00 2015-01-03 14:43:17.913 003 15334.32 52.70 53554.69 88888.00 2015-01-03 14:43:18.413 003 15334.35 52.73 53554.67 88888.00 2015-01-03 14:43:18.913 003 15334.36 52.80 53554.61 88888.00 2015-01-03 14:43:19.413 003 15334.30 52.83 53554.60 88888.00 2015-01-03 14:43:19.913 003 15334.30 52.88 53554.67 88888.00 2015-01-03 14:43:20.413 003 15334.33 52.89 53554.69 88888.00 2015-01-03 14:43:20.913 003 15334.29 52.91 53554.67 88888.00 2015-01-03 14:43:21.413 003 15334.23 52.99 53554.74 88888.00 2015-01-03 14:43:21.913 003 15334.24 53.06 53554.79 88888.00 2015-01-03 14:43:22.413 003 15334.27 53.02 53554.80 88888.00 2015-01-03 14:43:22.913 003 15334.31 53.02 53554.81 88888.00 2015-01-03 14:43:23.413 003 15334.36 53.05 53554.78 88888.00 2015-01-03 14:43:23.913 003 15334.42 53.04 53554.81 88888.00 2015-01-03 14:43:24.413 003 15334.41 53.08 53554.79 88888.00 2015-01-03 14:43:24.913 003 15334.50 53.08 53554.80 88888.00 2015-01-03 14:43:25.413 003 15334.57 53.10 53554.79 88888.00 2015-01-03 14:43:25.913 003 15334.62 53.14 53554.74 88888.00 2015-01-03 14:43:26.413 003 15334.69 53.17 53554.78 88888.00 2015-01-03 14:43:26.913 003 15334.80 53.24 53554.78 88888.00 2015-01-03 14:43:27.413 003 15334.94 53.27 53554.78 88888.00 2015-01-03 14:43:27.913 003 15335.11 53.30 53554.75 88888.00 2015-01-03 14:43:28.413 003 15335.23 53.35 53554.73 88888.00 2015-01-03 14:43:28.913 003 15335.31 53.40 53554.72 88888.00 2015-01-03 14:43:29.413 003 15335.39 53.49 53554.65 88888.00 2015-01-03 14:43:29.913 003 15335.50 53.51 53554.67 88888.00 2015-01-03 14:43:30.413 003 15335.63 53.55 53554.69 88888.00 2015-01-03 14:43:30.913 003 15335.76 53.55 53554.73 88888.00 2015-01-03 14:43:31.413 003 15335.85 53.62 53554.74 88888.00 2015-01-03 14:43:31.913 003 15335.89 53.68 53554.75 88888.00 2015-01-03 14:43:32.413 003 15335.96 53.69 53554.80 88888.00 2015-01-03 14:43:32.913 003 15336.02 53.69 53554.77 88888.00 2015-01-03 14:43:33.413 003 15336.10 53.68 53554.75 88888.00 2015-01-03 14:43:33.913 003 15336.16 53.66 53554.76 88888.00 2015-01-03 14:43:34.413 003 15336.23 53.66 53554.74 88888.00 2015-01-03 14:43:34.913 003 15336.28 53.66 53554.70 88888.00 2015-01-03 14:43:35.413 003 15336.21 53.67 53554.67 88888.00 2015-01-03 14:43:35.913 003 15336.20 53.67 53554.69 88888.00 2015-01-03 14:43:36.413 003 15336.18 53.59 53554.68 88888.00 2015-01-03 14:43:36.913 003 15336.13 53.55 53554.68 88888.00 2015-01-03 14:43:37.413 003 15336.08 53.53 53554.66 88888.00 2015-01-03 14:43:37.913 003 15336.07 53.56 53554.68 88888.00 2015-01-03 14:43:38.413 003 15336.05 53.53 53554.66 88888.00 2015-01-03 14:43:38.913 003 15336.00 53.53 53554.61 88888.00 2015-01-03 14:43:39.413 003 15335.96 53.57 53554.54 88888.00 2015-01-03 14:43:39.913 003 15335.94 53.58 53554.53 88888.00 2015-01-03 14:43:40.413 003 15335.86 53.59 53554.49 88888.00 2015-01-03 14:43:40.913 003 15335.85 53.58 53554.47 88888.00 2015-01-03 14:43:41.413 003 15335.86 53.60 53554.54 88888.00 2015-01-03 14:43:41.913 003 15335.83 53.60 53554.53 88888.00 2015-01-03 14:43:42.413 003 15335.78 53.58 53554.53 88888.00 2015-01-03 14:43:42.913 003 15335.78 53.57 53554.50 88888.00 2015-01-03 14:43:43.413 003 15335.76 53.57 53554.51 88888.00 2015-01-03 14:43:43.913 003 15335.77 53.57 53554.52 88888.00 2015-01-03 14:43:44.413 003 15335.80 53.52 53554.55 88888.00 2015-01-03 14:43:44.913 003 15335.85 53.55 53554.57 88888.00 2015-01-03 14:43:45.413 003 15335.87 53.57 53554.56 88888.00 2015-01-03 14:43:45.913 003 15335.92 53.62 53554.55 88888.00 2015-01-03 14:43:46.413 003 15336.00 53.61 53554.55 88888.00 2015-01-03 14:43:46.913 003 15336.05 53.58 53554.52 88888.00 2015-01-03 14:43:47.413 003 15336.04 53.57 53554.48 88888.00 2015-01-03 14:43:47.913 003 15336.09 53.56 53554.47 88888.00 2015-01-03 14:43:48.413 003 15336.20 53.58 53554.44 88888.00 2015-01-03 14:43:48.913 003 15336.19 53.58 53554.47 88888.00 2015-01-03 14:43:49.413 003 15336.23 53.61 53554.50 88888.00 2015-01-03 14:43:49.913 003 15336.28 53.70 53554.48 88888.00 2015-01-03 14:43:50.413 003 15336.32 53.75 53554.51 88888.00 2015-01-03 14:43:50.913 003 15336.35 53.76 53554.56 88888.00 2015-01-03 14:43:51.413 003 15336.36 53.76 53554.60 88888.00 2015-01-03 14:43:51.913 003 15336.38 53.76 53554.63 88888.00 2015-01-03 14:43:52.413 003 15336.37 53.79 53554.65 88888.00 2015-01-03 14:43:52.913 003 15336.35 53.87 53554.67 88888.00 2015-01-03 14:43:53.413 003 15336.35 53.88 53554.72 88888.00 2015-01-03 14:43:53.913 003 15336.32 53.85 53554.77 88888.00 2015-01-03 14:43:54.413 003 15336.29 53.83 53554.80 88888.00 2015-01-03 14:43:54.913 003 15336.22 53.85 53554.79 88888.00 2015-01-03 14:43:55.413 003 15336.17 53.88 53554.83 88888.00 2015-01-03 14:43:55.913 003 15336.16 53.84 53554.83 88888.00 2015-01-03 14:43:56.413 003 15336.13 53.84 53554.84 88888.00 2015-01-03 14:43:56.913 003 15336.09 53.87 53554.87 88888.00 2015-01-03 14:43:57.413 003 15336.00 53.85 53554.84 88888.00 2015-01-03 14:43:57.913 003 15335.98 53.88 53554.85 88888.00 2015-01-03 14:43:58.413 003 15335.98 53.92 53554.87 88888.00 2015-01-03 14:43:58.913 003 15336.01 53.97 53554.86 88888.00 2015-01-03 14:43:59.413 003 15336.03 54.01 53554.86 88888.00 2015-01-03 14:43:59.913 003 15335.99 53.99 53554.85 88888.00 2015-01-03 14:44:00.413 003 15335.96 54.00 53554.88 88888.00 2015-01-03 14:44:00.913 003 15336.00 54.00 53554.91 88888.00 2015-01-03 14:44:01.413 003 15336.08 54.02 53554.95 88888.00 2015-01-03 14:44:01.913 003 15336.12 54.10 53554.91 88888.00 2015-01-03 14:44:02.413 003 15336.21 54.12 53554.87 88888.00 2015-01-03 14:44:02.913 003 15336.29 54.17 53554.90 88888.00 2015-01-03 14:44:03.413 003 15336.30 54.18 53554.92 88888.00 2015-01-03 14:44:03.913 003 15336.22 54.20 53554.85 88888.00 2015-01-03 14:44:04.413 003 15336.23 54.26 53554.81 88888.00 2015-01-03 14:44:04.913 003 15336.20 54.25 53554.87 88888.00 2015-01-03 14:44:05.413 003 15336.26 54.22 53554.91 88888.00 2015-01-03 14:44:05.913 003 15336.31 54.27 53554.96 88888.00 2015-01-03 14:44:06.413 003 15336.28 54.38 53554.98 88888.00 2015-01-03 14:44:06.913 003 15336.27 54.40 53555.01 88888.00 2015-01-03 14:44:07.413 003 15336.29 54.37 53554.96 88888.00 2015-01-03 14:44:07.913 003 15336.32 54.37 53554.96 88888.00 2015-01-03 14:44:08.413 003 15336.39 54.38 53554.99 88888.00 2015-01-03 14:44:08.913 003 15336.39 54.40 53555.00 88888.00 2015-01-03 14:44:09.413 003 15336.38 54.44 53555.01 88888.00 2015-01-03 14:44:09.913 003 15336.39 54.48 53555.03 88888.00 2015-01-03 14:44:10.413 003 15336.44 54.50 53555.00 88888.00 2015-01-03 14:44:10.913 003 15336.41 54.50 53555.01 88888.00 2015-01-03 14:44:11.413 003 15336.41 54.54 53555.07 88888.00 2015-01-03 14:44:11.913 003 15336.53 54.59 53555.08 88888.00 2015-01-03 14:44:12.413 003 15336.58 54.64 53555.04 88888.00 2015-01-03 14:44:12.913 003 15336.62 54.65 53555.06 88888.00 2015-01-03 14:44:13.413 003 15336.71 54.68 53555.09 88888.00 2015-01-03 14:44:13.913 003 15336.85 54.73 53555.06 88888.00 2015-01-03 14:44:14.413 003 15336.93 54.78 53555.07 88888.00 2015-01-03 14:44:14.913 003 15336.99 54.82 53555.06 88888.00 2015-01-03 14:44:15.413 003 15337.01 54.87 53554.97 88888.00 2015-01-03 14:44:15.913 003 15337.09 54.92 53554.98 88888.00 2015-01-03 14:44:16.413 003 15337.18 54.97 53554.99 88888.00 2015-01-03 14:44:16.913 003 15337.27 55.04 53555.06 88888.00 2015-01-03 14:44:17.413 003 15337.33 55.11 53555.06 88888.00 2015-01-03 14:44:17.913 003 15337.37 55.17 53555.05 88888.00 2015-01-03 14:44:18.413 003 15337.41 55.20 53555.06 88888.00 2015-01-03 14:44:18.913 003 15337.47 55.25 53555.07 88888.00 2015-01-03 14:44:19.413 003 15337.44 55.34 53555.04 88888.00 2015-01-03 14:44:19.913 003 15337.38 55.41 53554.98 88888.00 2015-01-03 14:44:20.413 003 15337.38 55.42 53554.95 88888.00 2015-01-03 14:44:20.913 003 15337.37 55.46 53555.00 88888.00 2015-01-03 14:44:21.413 003 15337.36 55.55 53555.05 88888.00 2015-01-03 14:44:21.913 003 15337.33 55.58 53555.05 88888.00 2015-01-03 14:44:22.413 003 15337.24 55.65 53555.07 88888.00 2015-01-03 14:44:22.913 003 15337.26 55.71 53555.06 88888.00 2015-01-03 14:44:23.413 003 15337.25 55.73 53555.06 88888.00 2015-01-03 14:44:23.913 003 15337.18 55.77 53555.07 88888.00 2015-01-03 14:44:24.413 003 15337.11 55.80 53555.09 88888.00 2015-01-03 14:44:24.913 003 15337.11 55.77 53555.11 88888.00 2015-01-03 14:44:25.413 003 15337.11 55.80 53555.14 88888.00 2015-01-03 14:44:25.913 003 15337.07 55.78 53555.16 88888.00 2015-01-03 14:44:26.413 003 15337.03 55.81 53555.15 88888.00 2015-01-03 14:44:26.913 003 15337.07 55.84 53555.14 88888.00 2015-01-03 14:44:27.413 003 15337.08 55.90 53555.13 88888.00 2015-01-03 14:44:27.913 003 15337.09 55.86 53555.10 88888.00 2015-01-03 14:44:28.413 003 15337.09 55.82 53555.09 88888.00 2015-01-03 14:44:28.913 003 15337.09 55.81 53555.00 88888.00 2015-01-03 14:44:29.413 003 15337.13 55.74 53554.98 88888.00 2015-01-03 14:44:29.913 003 15337.18 55.71 53554.94 88888.00 2015-01-03 14:44:30.413 003 15337.20 55.71 53554.94 88888.00 2015-01-03 14:44:30.913 003 15337.27 55.71 53554.93 88888.00 2015-01-03 14:44:31.413 003 15337.41 55.73 53554.92 88888.00 2015-01-03 14:44:31.913 003 15337.43 55.72 53554.89 88888.00 2015-01-03 14:44:32.413 003 15337.40 55.73 53554.85 88888.00 2015-01-03 14:44:32.913 003 15337.47 55.74 53554.83 88888.00 2015-01-03 14:44:33.413 003 15337.57 55.71 53554.85 88888.00 2015-01-03 14:44:33.913 003 15337.59 55.74 53554.83 88888.00 2015-01-03 14:44:34.413 003 15337.59 55.74 53554.74 88888.00 2015-01-03 14:44:34.913 003 15337.66 55.75 53554.72 88888.00 2015-01-03 14:44:35.413 003 15337.63 55.81 53554.69 88888.00 2015-01-03 14:44:35.913 003 15337.53 55.84 53554.67 88888.00 2015-01-03 14:44:36.413 003 15337.57 55.91 53554.60 88888.00 2015-01-03 14:44:36.913 003 15337.58 55.95 53554.55 88888.00 2015-01-03 14:44:37.413 003 15337.63 55.98 53554.55 88888.00 2015-01-03 14:44:37.913 003 15337.65 56.03 53554.55 88888.00 2015-01-03 14:44:38.413 003 15337.65 56.06 53554.57 88888.00 2015-01-03 14:44:38.913 003 15337.71 56.04 53554.63 88888.00 2015-01-03 14:44:39.413 003 15337.72 56.06 53554.68 88888.00 2015-01-03 14:44:39.913 003 15337.73 56.07 53554.70 88888.00 2015-01-03 14:44:40.413 003 15337.82 56.08 53554.71 88888.00 2015-01-03 14:44:40.913 003 15337.80 56.12 53554.69 88888.00 2015-01-03 14:44:41.413 003 15337.72 56.15 53554.69 88888.00 2015-01-03 14:44:41.913 003 15337.71 56.15 53554.75 88888.00 2015-01-03 14:44:42.413 003 15337.72 56.13 53554.76 88888.00 2015-01-03 14:44:42.913 003 15337.72 56.12 53554.78 88888.00 2015-01-03 14:44:43.413 003 15337.72 56.10 53554.80 88888.00 2015-01-03 14:44:43.913 003 15337.74 56.07 53554.79 88888.00 2015-01-03 14:44:44.413 003 15337.77 56.06 53554.78 88888.00 2015-01-03 14:44:44.913 003 15337.79 56.08 53554.76 88888.00 2015-01-03 14:44:45.413 003 15337.77 56.06 53554.75 88888.00 2015-01-03 14:44:45.913 003 15337.76 56.09 53554.76 88888.00 2015-01-03 14:44:46.413 003 15337.76 56.09 53554.80 88888.00 2015-01-03 14:44:46.913 003 15337.76 56.06 53554.77 88888.00 2015-01-03 14:44:47.413 003 15337.81 56.04 53554.77 88888.00 2015-01-03 14:44:47.913 003 15337.80 56.04 53554.77 88888.00 2015-01-03 14:44:48.413 003 15337.80 56.07 53554.71 88888.00 2015-01-03 14:44:48.913 003 15337.83 56.01 53554.70 88888.00 2015-01-03 14:44:49.413 003 15337.75 56.02 53554.73 88888.00 2015-01-03 14:44:49.913 003 15337.76 56.10 53554.73 88888.00 2015-01-03 14:44:50.413 003 15337.76 56.13 53554.70 88888.00 2015-01-03 14:44:50.913 003 15337.74 56.21 53554.68 88888.00 2015-01-03 14:44:51.413 003 15337.73 56.20 53554.64 88888.00 2015-01-03 14:44:51.913 003 15337.77 56.23 53554.60 88888.00 2015-01-03 14:44:52.413 003 15337.79 56.27 53554.59 88888.00 2015-01-03 14:44:52.913 003 15337.82 56.29 53554.60 88888.00 2015-01-03 14:44:53.413 003 15337.85 56.34 53554.59 88888.00 2015-01-03 14:44:53.913 003 15337.86 56.39 53554.56 88888.00 2015-01-03 14:44:54.413 003 15337.89 56.46 53554.58 88888.00 2015-01-03 14:44:54.913 003 15337.89 56.52 53554.58 88888.00 2015-01-03 14:44:55.413 003 15337.97 56.56 53554.57 88888.00 2015-01-03 14:44:55.913 003 15337.94 56.62 53554.61 88888.00 2015-01-03 14:44:56.413 003 15337.91 56.68 53554.61 88888.00 2015-01-03 14:44:56.913 003 15337.91 56.68 53554.69 88888.00 2015-01-03 14:44:57.413 003 15337.93 56.70 53554.70 88888.00 2015-01-03 14:44:57.913 003 15337.88 56.75 53554.69 88888.00 2015-01-03 14:44:58.413 003 15337.85 56.79 53554.72 88888.00 2015-01-03 14:44:58.913 003 15337.86 56.85 53554.74 88888.00 2015-01-03 14:44:59.413 003 15337.88 56.89 53554.80 88888.00 2015-01-03 14:44:59.913 003 15337.85 56.90 53554.86 88888.00 2015-01-03 14:45:00.413 003 15337.81 56.94 53554.89 88888.00 2015-01-03 14:45:00.913 003 15337.85 56.96 53554.92 88888.00 2015-01-03 14:45:01.413 003 15337.83 56.96 53554.94 88888.00 2015-01-03 14:45:01.913 003 15337.79 56.96 53554.95 88888.00 2015-01-03 14:45:02.413 003 15337.77 57.01 53554.96 88888.00 2015-01-03 14:45:02.913 003 15337.77 57.04 53554.99 88888.00 2015-01-03 14:45:03.413 003 15337.77 57.03 53555.01 88888.00 2015-01-03 14:45:03.913 003 15337.73 56.98 53555.00 88888.00 2015-01-03 14:45:04.413 003 15337.71 56.90 53555.08 88888.00 2015-01-03 14:45:04.913 003 15337.64 56.95 53555.03 88888.00 2015-01-03 14:45:05.413 003 15337.59 56.90 53554.98 88888.00 2015-01-03 14:45:05.913 003 15337.63 56.90 53554.97 88888.00 2015-01-03 14:45:06.413 003 15337.68 56.82 53554.92 88888.00 2015-01-03 14:45:06.913 003 15337.75 56.80 53554.90 88888.00 2015-01-03 14:45:07.413 003 15337.82 56.81 53554.84 88888.00 2015-01-03 14:45:07.913 003 15337.83 56.77 53554.81 88888.00 2015-01-03 14:45:08.413 003 15337.89 56.71 53554.83 88888.00 2015-01-03 14:45:08.913 003 15337.89 56.68 53554.81 88888.00 2015-01-03 14:45:09.413 003 15337.92 56.70 53554.78 88888.00 2015-01-03 14:45:09.913 003 15337.92 56.69 53554.76 88888.00 2015-01-03 14:45:10.413 003 15338.04 56.63 53554.76 88888.00 2015-01-03 14:45:10.913 003 15338.08 56.56 53554.72 88888.00 2015-01-03 14:45:11.413 003 15338.11 56.49 53554.66 88888.00 2015-01-03 14:45:11.913 003 15338.17 56.44 53554.65 88888.00 2015-01-03 14:45:12.413 003 15338.21 56.41 53554.63 88888.00 2015-01-03 14:45:12.913 003 15338.26 56.37 53554.54 88888.00 2015-01-03 14:45:13.413 003 15338.31 56.41 53554.48 88888.00 2015-01-03 14:45:13.913 003 15338.39 56.37 53554.42 88888.00 2015-01-03 14:45:14.413 003 15338.46 56.36 53554.37 88888.00 2015-01-03 14:45:14.913 003 15338.49 56.34 53554.34 88888.00 2015-01-03 14:45:15.413 003 15338.51 56.36 53554.33 88888.00 2015-01-03 14:45:15.913 003 15338.53 56.38 53554.29 88888.00 2015-01-03 14:45:16.413 003 15338.58 56.43 53554.25 88888.00 2015-01-03 14:45:16.913 003 15338.63 56.41 53554.23 88888.00 2015-01-03 14:45:17.413 003 15338.64 56.42 53554.24 88888.00 2015-01-03 14:45:17.913 003 15338.71 56.41 53554.16 88888.00 2015-01-03 14:45:18.413 003 15338.74 56.43 53554.17 88888.00 2015-01-03 14:45:18.913 003 15338.75 56.45 53554.24 88888.00 2015-01-03 14:45:19.413 003 15338.83 56.44 53554.24 88888.00 2015-01-03 14:45:19.913 003 15338.81 56.45 53554.24 88888.00 2015-01-03 14:45:20.413 003 15338.82 56.43 53554.23 88888.00 2015-01-03 14:45:20.913 003 15338.82 56.41 53554.23 88888.00 2015-01-03 14:45:21.413 003 15338.82 56.42 53554.22 88888.00 2015-01-03 14:45:21.913 003 15338.80 56.44 53554.20 88888.00 2015-01-03 14:45:22.413 003 15338.81 56.39 53554.20 88888.00 2015-01-03 14:45:22.913 003 15338.80 56.39 53554.20 88888.00 2015-01-03 14:45:23.413 003 15338.81 56.43 53554.23 88888.00 2015-01-03 14:45:23.913 003 15338.79 56.38 53554.22 88888.00 2015-01-03 14:45:24.413 003 15338.81 56.38 53554.23 88888.00 2015-01-03 14:45:24.913 003 15338.83 56.42 53554.28 88888.00 2015-01-03 14:45:25.413 003 15338.82 56.41 53554.26 88888.00 2015-01-03 14:45:25.913 003 15338.85 56.44 53554.24 88888.00 2015-01-03 14:45:26.413 003 15338.89 56.42 53554.25 88888.00 2015-01-03 14:45:26.913 003 15338.89 56.38 53554.27 88888.00 2015-01-03 14:45:27.413 003 15338.88 56.36 53554.26 88888.00 2015-01-03 14:45:27.913 003 15338.91 56.39 53554.25 88888.00 2015-01-03 14:45:28.413 003 15338.94 56.37 53554.25 88888.00 2015-01-03 14:45:28.913 003 15339.03 56.36 53554.27 88888.00 2015-01-03 14:45:29.413 003 15339.11 56.35 53554.27 88888.00 2015-01-03 14:45:29.913 003 15339.12 56.36 53554.18 88888.00 2015-01-03 14:45:30.413 003 15339.17 56.38 53554.18 88888.00 2015-01-03 14:45:30.913 003 15339.19 56.39 53554.17 88888.00 2015-01-03 14:45:31.413 003 15339.20 56.38 53554.13 88888.00 2015-01-03 14:45:31.913 003 15339.25 56.34 53554.10 88888.00 2015-01-03 14:45:32.413 003 15339.26 56.33 53554.08 88888.00 2015-01-03 14:45:32.913 003 15339.28 56.37 53554.09 88888.00 2015-01-03 14:45:33.413 003 15339.28 56.37 53554.05 88888.00 2015-01-03 14:45:33.913 003 15339.32 56.38 53554.08 88888.00 2015-01-03 14:45:34.413 003 15339.26 56.38 53554.12 88888.00 2015-01-03 14:45:34.913 003 15339.29 56.39 53554.16 88888.00 2015-01-03 14:45:35.413 003 15339.28 56.42 53554.16 88888.00 2015-01-03 14:45:35.913 003 15339.27 56.43 53554.13 88888.00 2015-01-03 14:45:36.413 003 15339.28 56.45 53554.14 88888.00 2015-01-03 14:45:36.913 003 15339.32 56.49 53554.15 88888.00 2015-01-03 14:45:37.413 003 15339.29 56.45 53554.26 88888.00 2015-01-03 14:45:37.913 003 15339.23 56.42 53554.28 88888.00 2015-01-03 14:45:38.413 003 15339.20 56.41 53554.28 88888.00 2015-01-03 14:45:38.913 003 15339.20 56.43 53554.36 88888.00 2015-01-03 14:45:39.413 003 15339.19 56.50 53554.33 88888.00 2015-01-03 14:45:39.913 003 15339.17 56.49 53554.32 88888.00 2015-01-03 14:45:40.413 003 15339.21 56.51 53554.38 88888.00 2015-01-03 14:45:40.913 003 15339.25 56.50 53554.48 88888.00 2015-01-03 14:45:41.413 003 15339.18 56.51 53554.51 88888.00 2015-01-03 14:45:41.913 003 15339.16 56.51 53554.61 88888.00 2015-01-03 14:45:42.413 003 15339.16 56.54 53554.65 88888.00 2015-01-03 14:45:42.913 003 15339.16 56.55 53554.68 88888.00 2015-01-03 14:45:43.413 003 15339.08 56.60 53554.71 88888.00 2015-01-03 14:45:43.913 003 15339.08 56.65 53554.66 88888.00 2015-01-03 14:45:44.413 003 15339.03 56.71 53554.66 88888.00 2015-01-03 14:45:44.913 003 15339.05 56.75 53554.71 88888.00 2015-01-03 14:45:45.413 003 15338.97 56.77 53554.83 88888.00 2015-01-03 14:45:45.913 003 15338.91 56.85 53554.85 88888.00 2015-01-03 14:45:46.413 003 15338.84 56.87 53554.80 88888.00 2015-01-03 14:45:46.913 003 15338.84 56.92 53554.84 88888.00 2015-01-03 14:45:47.413 003 15338.79 56.95 53554.84 88888.00 2015-01-03 14:45:47.913 003 15338.78 56.96 53554.87 88888.00 2015-01-03 14:45:48.413 003 15338.75 57.03 53554.86 88888.00 2015-01-03 14:45:48.913 003 15338.71 57.04 53554.87 88888.00 2015-01-03 14:45:49.413 003 15338.69 57.05 53554.89 88888.00 2015-01-03 14:45:49.913 003 15338.67 57.10 53554.89 88888.00 2015-01-03 14:45:50.413 003 15338.66 57.11 53554.89 88888.00 2015-01-03 14:45:50.913 003 15338.64 57.10 53554.95 88888.00 2015-01-03 14:45:51.413 003 15338.65 57.08 53554.99 88888.00 2015-01-03 14:45:51.913 003 15338.67 57.07 53554.98 88888.00 2015-01-03 14:45:52.413 003 15338.69 57.05 53554.94 88888.00 2015-01-03 14:45:52.913 003 15338.70 57.02 53554.93 88888.00 2015-01-03 14:45:53.413 003 15338.73 56.93 53554.87 88888.00 2015-01-03 14:45:53.913 003 15338.76 56.86 53554.79 88888.00 2015-01-03 14:45:54.413 003 15338.81 56.85 53554.72 88888.00 2015-01-03 14:45:54.913 003 15338.81 56.81 53554.67 88888.00 2015-01-03 14:45:55.413 003 15338.85 56.78 53554.60 88888.00 2015-01-03 14:45:55.913 003 15338.90 56.72 53554.54 88888.00 2015-01-03 14:45:56.413 003 15338.96 56.65 53554.48 88888.00 2015-01-03 14:45:56.913 003 15338.93 56.61 53554.37 88888.00 2015-01-03 14:45:57.413 003 15338.98 56.59 53554.32 88888.00 2015-01-03 14:45:57.913 003 15339.05 56.63 53554.30 88888.00 2015-01-03 14:45:58.413 003 15339.07 56.59 53554.29 88888.00 2015-01-03 14:45:58.913 003 15339.02 56.58 53554.27 88888.00 2015-01-03 14:45:59.413 003 15338.97 56.56 53554.22 88888.00 2015-01-03 14:45:59.913 003 15338.94 56.58 53554.14 88888.00 2015-01-03 14:46:00.413 003 15338.94 56.59 53554.10 88888.00 2015-01-03 14:46:00.913 003 15338.92 56.59 53554.10 88888.00 2015-01-03 14:46:01.413 003 15338.94 56.59 53554.08 88888.00 2015-01-03 14:46:01.913 003 15338.92 56.62 53554.12 88888.00 2015-01-03 14:46:02.413 003 15338.96 56.63 53554.11 88888.00 2015-01-03 14:46:02.913 003 15338.91 56.65 53554.05 88888.00 2015-01-03 14:46:03.413 003 15338.85 56.70 53554.03 88888.00 2015-01-03 14:46:03.913 003 15338.79 56.71 53554.07 88888.00 2015-01-03 14:46:04.413 003 15338.78 56.78 53554.14 88888.00 2015-01-03 14:46:04.913 003 15338.69 56.82 53554.11 88888.00 2015-01-03 14:46:05.413 003 15338.67 56.86 53554.14 88888.00 2015-01-03 14:46:05.913 003 15338.58 56.92 53554.22 88888.00 2015-01-03 14:46:06.413 003 15338.53 56.94 53554.25 88888.00 2015-01-03 14:46:06.913 003 15338.48 57.01 53554.26 88888.00 2015-01-03 14:46:07.413 003 15338.46 57.04 53554.32 88888.00 2015-01-03 14:46:07.913 003 15338.38 57.07 53554.39 88888.00 2015-01-03 14:46:08.413 003 15338.37 57.06 53554.42 88888.00 2015-01-03 14:46:08.913 003 15338.30 57.04 53554.39 88888.00 2015-01-03 14:46:09.413 003 15338.28 57.07 53554.42 88888.00 2015-01-03 14:46:09.913 003 15338.27 57.12 53554.46 88888.00 2015-01-03 14:46:10.413 003 15338.25 57.13 53554.47 88888.00 2015-01-03 14:46:10.913 003 15338.18 57.13 53554.44 88888.00 2015-01-03 14:46:11.413 003 15338.25 57.07 53554.46 88888.00 2015-01-03 14:46:11.913 003 15338.29 57.04 53554.44 88888.00 2015-01-03 14:46:12.413 003 15338.29 56.99 53554.37 88888.00 2015-01-03 14:46:12.913 003 15338.31 56.98 53554.36 88888.00 2015-01-03 14:46:13.413 003 15338.33 56.97 53554.34 88888.00 2015-01-03 14:46:13.913 003 15338.34 56.92 53554.30 88888.00 2015-01-03 14:46:14.413 003 15338.44 56.82 53554.26 88888.00 2015-01-03 14:46:14.913 003 15338.52 56.76 53554.25 88888.00 2015-01-03 14:46:15.413 003 15338.61 56.70 53554.24 88888.00 2015-01-03 14:46:15.913 003 15338.71 56.65 53554.17 88888.00 2015-01-03 14:46:16.413 003 15338.74 56.62 53554.14 88888.00 2015-01-03 14:46:16.913 003 15338.79 56.59 53554.08 88888.00 2015-01-03 14:46:17.413 003 15338.84 56.61 53553.99 88888.00 2015-01-03 14:46:17.913 003 15338.99 56.63 53553.97 88888.00 2015-01-03 14:46:18.413 003 15339.05 56.61 53553.92 88888.00 2015-01-03 14:46:18.913 003 15339.09 56.58 53553.88 88888.00 2015-01-03 14:46:19.413 003 15339.09 56.59 53553.89 88888.00 2015-01-03 14:46:19.913 003 15339.11 56.62 53553.87 88888.00 2015-01-03 14:46:20.413 003 15339.09 56.65 53553.87 88888.00 2015-01-03 14:46:20.913 003 15339.07 56.67 53553.89 88888.00 2015-01-03 14:46:21.413 003 15339.02 56.69 53553.92 88888.00 2015-01-03 14:46:21.913 003 15339.08 56.76 53553.90 88888.00 2015-01-03 14:46:22.413 003 15339.07 56.78 53553.96 88888.00 2015-01-03 14:46:22.913 003 15339.00 56.82 53553.98 88888.00 2015-01-03 14:46:23.413 003 15338.91 56.85 53553.99 88888.00 2015-01-03 14:46:23.913 003 15338.85 56.88 53554.06 88888.00 2015-01-03 14:46:24.413 003 15338.80 56.95 53554.15 88888.00 2015-01-03 14:46:24.913 003 15338.78 57.03 53554.15 88888.00 2015-01-03 14:46:25.413 003 15338.75 57.06 53554.15 88888.00 2015-01-03 14:46:25.913 003 15338.66 57.08 53554.18 88888.00 2015-01-03 14:46:26.413 003 15338.58 57.13 53554.19 88888.00 2015-01-03 14:46:26.913 003 15338.49 57.13 53554.17 88888.00 2015-01-03 14:46:27.413 003 15338.40 57.12 53554.23 88888.00 2015-01-03 14:46:27.913 003 15338.43 57.12 53554.24 88888.00 2015-01-03 14:46:28.413 003 15338.42 57.16 53554.23 88888.00 2015-01-03 14:46:28.913 003 15338.35 57.20 53554.23 88888.00 2015-01-03 14:46:29.413 003 15338.29 57.18 53554.25 88888.00 2015-01-03 14:46:29.913 003 15338.29 57.15 53554.27 88888.00 2015-01-03 14:46:30.413 003 15338.33 57.14 53554.28 88888.00 2015-01-03 14:46:30.913 003 15338.33 57.12 53554.27 88888.00 2015-01-03 14:46:31.413 003 15338.34 57.11 53554.31 88888.00 2015-01-03 14:46:31.913 003 15338.37 57.05 53554.23 88888.00 2015-01-03 14:46:32.413 003 15338.36 57.05 53554.23 88888.00 2015-01-03 14:46:32.913 003 15338.40 57.03 53554.24 88888.00 2015-01-03 14:46:33.413 003 15338.45 56.96 53554.24 88888.00 2015-01-03 14:46:33.913 003 15338.46 56.97 53554.22 88888.00 2015-01-03 14:46:34.413 003 15338.52 57.01 53554.16 88888.00 2015-01-03 14:46:34.913 003 15338.51 56.98 53554.13 88888.00 2015-01-03 14:46:35.413 003 15338.48 56.97 53554.13 88888.00 2015-01-03 14:46:35.913 003 15338.54 56.98 53554.09 88888.00 2015-01-03 14:46:36.413 003 15338.53 57.01 53554.04 88888.00 2015-01-03 14:46:36.913 003 15338.56 57.04 53554.07 88888.00 2015-01-03 14:46:37.413 003 15338.64 57.10 53554.05 88888.00 2015-01-03 14:46:37.913 003 15338.66 57.07 53554.00 88888.00 2015-01-03 14:46:38.413 003 15338.67 57.12 53554.00 88888.00 2015-01-03 14:46:38.913 003 15338.69 57.18 53554.02 88888.00 2015-01-03 14:46:39.413 003 15338.67 57.22 53554.02 88888.00 2015-01-03 14:46:39.913 003 15338.70 57.28 53554.03 88888.00 2015-01-03 14:46:40.413 003 15338.66 57.32 53554.03 88888.00 2015-01-03 14:46:40.913 003 15338.57 57.38 53554.04 88888.00 2015-01-03 14:46:41.413 003 15338.57 57.41 53554.04 88888.00 2015-01-03 14:46:41.913 003 15338.60 57.45 53554.04 88888.00 2015-01-03 14:46:42.413 003 15338.62 57.49 53554.09 88888.00 2015-01-03 14:46:42.913 003 15338.58 57.58 53554.15 88888.00 2015-01-03 14:46:43.413 003 15338.56 57.57 53554.20 88888.00 2015-01-03 14:46:43.913 003 15338.55 57.56 53554.20 88888.00 2015-01-03 14:46:44.413 003 15338.53 57.58 53554.17 88888.00 2015-01-03 14:46:44.913 003 15338.48 57.56 53554.17 88888.00 2015-01-03 14:46:45.413 003 15338.42 57.55 53554.16 88888.00 2015-01-03 14:46:45.913 003 15338.37 57.58 53554.15 88888.00 2015-01-03 14:46:46.413 003 15338.46 57.66 53554.16 88888.00 2015-01-03 14:46:46.913 003 15338.53 57.66 53554.15 88888.00 2015-01-03 14:46:47.413 003 15338.49 57.67 53554.13 88888.00 2015-01-03 14:46:47.913 003 15338.43 57.70 53554.09 88888.00 2015-01-03 14:46:48.413 003 15338.44 57.68 53554.08 88888.00 2015-01-03 14:46:48.913 003 15338.45 57.66 53554.05 88888.00 2015-01-03 14:46:49.413 003 15338.49 57.63 53554.05 88888.00 2015-01-03 14:46:49.913 003 15338.49 57.60 53554.02 88888.00 2015-01-03 14:46:50.413 003 15338.56 57.59 53554.04 88888.00 2015-01-03 14:46:50.913 003 15338.61 57.64 53554.05 88888.00 2015-01-03 14:46:51.413 003 15338.67 57.66 53554.02 88888.00 2015-01-03 14:46:51.913 003 15338.69 57.64 53553.96 88888.00 2015-01-03 14:46:52.413 003 15338.73 57.63 53553.94 88888.00 2015-01-03 14:46:52.913 003 15338.82 57.60 53553.94 88888.00 2015-01-03 14:46:53.413 003 15338.98 57.59 53553.95 88888.00 2015-01-03 14:46:53.913 003 15339.08 57.55 53553.91 88888.00 2015-01-03 14:46:54.413 003 15339.14 57.50 53553.91 88888.00 2015-01-03 14:46:54.913 003 15339.09 57.47 53553.91 88888.00 2015-01-03 14:46:55.413 003 15339.21 57.40 53553.88 88888.00 2015-01-03 14:46:55.913 003 15339.25 57.36 53553.90 88888.00 2015-01-03 14:46:56.413 003 15339.23 57.33 53553.88 88888.00 2015-01-03 14:46:56.913 003 15339.30 57.29 53553.84 88888.00 2015-01-03 14:46:57.413 003 15339.34 57.21 53553.79 88888.00 2015-01-03 14:46:57.913 003 15339.34 57.14 53553.78 88888.00 2015-01-03 14:46:58.413 003 15339.38 57.13 53553.79 88888.00 2015-01-03 14:46:58.913 003 15339.37 57.11 53553.73 88888.00 2015-01-03 14:46:59.413 003 15339.32 57.11 53553.69 88888.00 2015-01-03 14:46:59.913 003 15339.26 57.06 53553.69 88888.00 2015-01-03 14:47:00.413 003 15339.24 57.01 53553.68 88888.00 2015-01-03 14:47:00.913 003 15339.21 56.95 53553.67 88888.00 2015-01-03 14:47:01.413 003 15339.17 56.98 53553.69 88888.00 2015-01-03 14:47:01.913 003 15339.11 57.02 53553.70 88888.00 2015-01-03 14:47:02.413 003 15339.01 57.04 53553.70 88888.00 2015-01-03 14:47:02.913 003 15338.93 57.03 53553.70 88888.00 2015-01-03 14:47:03.413 003 15338.87 57.04 53553.70 88888.00 2015-01-03 14:47:03.913 003 15338.78 57.06 53553.72 88888.00 2015-01-03 14:47:04.413 003 15338.67 57.10 53553.70 88888.00 2015-01-03 14:47:04.913 003 15338.64 57.11 53553.69 88888.00 2015-01-03 14:47:05.413 003 15338.56 57.11 53553.73 88888.00 2015-01-03 14:47:05.913 003 15338.48 57.12 53553.82 88888.00 2015-01-03 14:47:06.413 003 15338.44 57.11 53553.80 88888.00 2015-01-03 14:47:06.913 003 15338.34 57.07 53553.80 88888.00 2015-01-03 14:47:07.413 003 15338.22 57.02 53553.82 88888.00 2015-01-03 14:47:07.913 003 15338.13 56.96 53553.83 88888.00 2015-01-03 14:47:08.413 003 15338.04 56.87 53553.84 88888.00 2015-01-03 14:47:08.913 003 15337.94 56.85 53553.87 88888.00 2015-01-03 14:47:09.413 003 15337.88 56.82 53553.90 88888.00 2015-01-03 14:47:09.913 003 15337.83 56.78 53553.89 88888.00 2015-01-03 14:47:10.413 003 15337.76 56.76 53553.85 88888.00 2015-01-03 14:47:10.913 003 15337.68 56.72 53553.79 88888.00 2015-01-03 14:47:11.413 003 15337.56 56.68 53553.80 88888.00 2015-01-03 14:47:11.913 003 15337.49 56.61 53553.77 88888.00 2015-01-03 14:47:12.413 003 15337.46 56.61 53553.80 88888.00 2015-01-03 14:47:12.913 003 15337.38 56.56 53553.83 88888.00 2015-01-03 14:47:13.413 003 15337.35 56.52 53553.84 88888.00 2015-01-03 14:47:13.913 003 15337.37 56.53 53553.85 88888.00 2015-01-03 14:47:14.413 003 15337.37 56.50 53553.83 88888.00 2015-01-03 14:47:14.913 003 15337.34 56.50 53553.80 88888.00 2015-01-03 14:47:15.413 003 15337.35 56.47 53553.79 88888.00 2015-01-03 14:47:15.913 003 15337.33 56.47 53553.79 88888.00 2015-01-03 14:47:16.413 003 15337.33 56.49 53553.77 88888.00 2015-01-03 14:47:16.913 003 15337.35 56.47 53553.76 88888.00 2015-01-03 14:47:17.413 003 15337.34 56.49 53553.75 88888.00 2015-01-03 14:47:17.913 003 15337.31 56.47 53553.78 88888.00 2015-01-03 14:47:18.413 003 15337.34 56.51 53553.74 88888.00 2015-01-03 14:47:18.913 003 15337.38 56.53 53553.71 88888.00 2015-01-03 14:47:19.413 003 15337.44 56.54 53553.76 88888.00 2015-01-03 14:47:19.913 003 15337.41 56.55 53553.72 88888.00 2015-01-03 14:47:20.413 003 15337.37 56.55 53553.73 88888.00 2015-01-03 14:47:20.913 003 15337.34 56.54 53553.73 88888.00 2015-01-03 14:47:21.413 003 15337.30 56.54 53553.70 88888.00 2015-01-03 14:47:21.913 003 15337.29 56.59 53553.74 88888.00 2015-01-03 14:47:22.413 003 15337.28 56.61 53553.73 88888.00 2015-01-03 14:47:22.913 003 15337.20 56.64 53553.78 88888.00 2015-01-03 14:47:23.413 003 15337.15 56.64 53553.87 88888.00 2015-01-03 14:47:23.913 003 15337.09 56.65 53553.88 88888.00 2015-01-03 14:47:24.413 003 15336.99 56.68 53553.88 88888.00 2015-01-03 14:47:24.913 003 15336.93 56.68 53553.95 88888.00 2015-01-03 14:47:25.413 003 15336.89 56.70 53553.96 88888.00 2015-01-03 14:47:25.913 003 15336.88 56.73 53554.00 88888.00 2015-01-03 14:47:26.413 003 15336.82 56.77 53554.05 88888.00 2015-01-03 14:47:26.913 003 15336.77 56.81 53554.09 88888.00 2015-01-03 14:47:27.413 003 15336.73 56.85 53554.10 88888.00 2015-01-03 14:47:27.913 003 15336.70 56.89 53554.13 88888.00 2015-01-03 14:47:28.413 003 15336.63 56.92 53554.13 88888.00 2015-01-03 14:47:28.913 003 15336.61 56.94 53554.13 88888.00 2015-01-03 14:47:29.413 003 15336.59 56.95 53554.13 88888.00 2015-01-03 14:47:29.913 003 15336.55 56.96 53554.22 88888.00 2015-01-03 14:47:30.413 003 15336.59 57.01 53554.24 88888.00 2015-01-03 14:47:30.913 003 15336.63 57.07 53554.24 88888.00 2015-01-03 14:47:31.413 003 15336.66 57.13 53554.18 88888.00 2015-01-03 14:47:31.913 003 15336.65 57.18 53554.19 88888.00 2015-01-03 14:47:32.413 003 15336.61 57.21 53554.23 88888.00 2015-01-03 14:47:32.913 003 15336.61 57.22 53554.19 88888.00 2015-01-03 14:47:33.413 003 15336.76 57.22 53554.23 88888.00 2015-01-03 14:47:33.913 003 15336.74 57.21 53554.30 88888.00 2015-01-03 14:47:34.413 003 15336.74 57.20 53554.29 88888.00 2015-01-03 14:47:34.913 003 15336.80 57.16 53554.24 88888.00 2015-01-03 14:47:35.413 003 15336.84 57.11 53554.20 88888.00 2015-01-03 14:47:35.913 003 15336.89 57.06 53554.18 88888.00 2015-01-03 14:47:36.413 003 15336.95 56.99 53554.14 88888.00 2015-01-03 14:47:36.913 003 15337.01 56.97 53554.14 88888.00 2015-01-03 14:47:37.413 003 15337.06 56.89 53554.15 88888.00 2015-01-03 14:47:37.913 003 15337.06 56.82 53554.06 88888.00 2015-01-03 14:47:38.413 003 15337.10 56.85 53554.04 88888.00 2015-01-03 14:47:38.913 003 15337.06 56.80 53553.96 88888.00 2015-01-03 14:47:39.413 003 15337.03 56.70 53553.93 88888.00 2015-01-03 14:47:39.913 003 15336.99 56.68 53553.92 88888.00 2015-01-03 14:47:40.413 003 15336.97 56.61 53553.85 88888.00 2015-01-03 14:47:40.913 003 15336.90 56.55 53553.82 88888.00 2015-01-03 14:47:41.413 003 15336.88 56.52 53553.82 88888.00 2015-01-03 14:47:41.913 003 15336.90 56.50 53553.75 88888.00 2015-01-03 14:47:42.413 003 15336.94 56.42 53553.74 88888.00 2015-01-03 14:47:42.913 003 15336.93 56.39 53553.77 88888.00 2015-01-03 14:47:43.413 003 15336.89 56.35 53553.76 88888.00 2015-01-03 14:47:43.913 003 15336.86 56.30 53553.79 88888.00 2015-01-03 14:47:44.413 003 15336.83 56.26 53553.79 88888.00 2015-01-03 14:47:44.913 003 15336.80 56.25 53553.79 88888.00 2015-01-03 14:47:45.413 003 15336.80 56.27 53553.84 88888.00 2015-01-03 14:47:45.913 003 15336.83 56.21 53553.88 88888.00 2015-01-03 14:47:46.413 003 15336.85 56.17 53553.86 88888.00 2015-01-03 14:47:46.913 003 15336.93 56.16 53553.84 88888.00 2015-01-03 14:47:47.413 003 15336.94 56.19 53553.83 88888.00 2015-01-03 14:47:47.913 003 15336.91 56.18 53553.85 88888.00 2015-01-03 14:47:48.413 003 15336.88 56.15 53553.84 88888.00 2015-01-03 14:47:48.913 003 15336.88 56.11 53553.84 88888.00 2015-01-03 14:47:49.413 003 15336.93 56.09 53553.86 88888.00 2015-01-03 14:47:49.913 003 15336.99 56.13 53553.85 88888.00 2015-01-03 14:47:50.413 003 15337.04 56.13 53553.86 88888.00 2015-01-03 14:47:50.913 003 15337.12 56.20 53553.85 88888.00 2015-01-03 14:47:51.413 003 15337.13 56.25 53553.82 88888.00 2015-01-03 14:47:51.913 003 15337.02 56.24 53553.79 88888.00 2015-01-03 14:47:52.413 003 15336.98 56.23 53553.74 88888.00 2015-01-03 14:47:52.913 003 15337.00 56.25 53553.78 88888.00 2015-01-03 14:47:53.413 003 15337.01 56.26 53553.75 88888.00 2015-01-03 14:47:53.913 003 15337.01 56.24 53553.71 88888.00 2015-01-03 14:47:54.413 003 15337.03 56.26 53553.73 88888.00 2015-01-03 14:47:54.913 003 15336.98 56.27 53553.71 88888.00 2015-01-03 14:47:55.413 003 15336.94 56.27 53553.72 88888.00 2015-01-03 14:47:55.913 003 15336.94 56.26 53553.69 88888.00 2015-01-03 14:47:56.413 003 15336.95 56.23 53553.71 88888.00 2015-01-03 14:47:56.913 003 15336.95 56.18 53553.63 88888.00 2015-01-03 14:47:57.413 003 15336.92 56.23 53553.65 88888.00 2015-01-03 14:47:57.913 003 15336.91 56.25 53553.64 88888.00 2015-01-03 14:47:58.413 003 15336.89 56.26 53553.58 88888.00 2015-01-03 14:47:58.913 003 15336.89 56.23 53553.55 88888.00 2015-01-03 14:47:59.413 003 15336.83 56.19 53553.54 88888.00 2015-01-03 14:47:59.913 003 15336.84 56.20 53553.56 88888.00 2015-01-03 14:48:00.413 003 15336.86 56.23 53553.54 88888.00 2015-01-03 14:48:00.913 003 15336.86 56.21 53553.50 88888.00 2015-01-03 14:48:01.413 003 15336.88 56.16 53553.51 88888.00 2015-01-03 14:48:01.913 003 15336.97 56.11 53553.47 88888.00 2015-01-03 14:48:02.413 003 15336.95 56.09 53553.38 88888.00 2015-01-03 14:48:02.913 003 15336.99 56.07 53553.35 88888.00 2015-01-03 14:48:03.413 003 15337.07 56.04 53553.33 88888.00 2015-01-03 14:48:03.913 003 15337.12 56.02 53553.28 88888.00 2015-01-03 14:48:04.413 003 15337.17 55.97 53553.30 88888.00 2015-01-03 14:48:04.913 003 15337.19 55.95 53553.25 88888.00 2015-01-03 14:48:05.413 003 15337.28 55.97 53553.23 88888.00 2015-01-03 14:48:05.913 003 15337.40 55.99 53553.16 88888.00 2015-01-03 14:48:06.413 003 15337.44 55.94 53553.12 88888.00 2015-01-03 14:48:06.913 003 15337.49 55.97 53553.09 88888.00 2015-01-03 14:48:07.413 003 15337.56 55.98 53553.10 88888.00 2015-01-03 14:48:07.913 003 15337.61 55.94 53553.06 88888.00 2015-01-03 14:48:08.413 003 15337.72 55.99 53553.05 88888.00 2015-01-03 14:48:08.913 003 15337.80 56.02 53553.07 88888.00 2015-01-03 14:48:09.413 003 15337.80 56.03 53553.12 88888.00 2015-01-03 14:48:09.913 003 15337.80 56.04 53553.12 88888.00 2015-01-03 14:48:10.413 003 15337.88 56.06 53553.14 88888.00 2015-01-03 14:48:10.913 003 15337.94 56.09 53553.22 88888.00 2015-01-03 14:48:11.413 003 15337.93 56.10 53553.23 88888.00 2015-01-03 14:48:11.913 003 15337.85 56.10 53553.22 88888.00 2015-01-03 14:48:12.413 003 15337.90 56.08 53553.27 88888.00 2015-01-03 14:48:12.913 003 15337.98 56.02 53553.27 88888.00 2015-01-03 14:48:13.404 003 15337.95 56.02 53553.28 88888.00 2015-01-03 14:48:13.904 003 15337.94 56.00 53553.31 88888.00 2015-01-03 14:48:14.404 003 15337.98 55.93 53553.29 88888.00 2015-01-03 14:48:14.904 003 15338.01 55.90 53553.30 88888.00 2015-01-03 14:48:15.404 003 15337.97 55.85 53553.28 88888.00 2015-01-03 14:48:15.904 003 15338.00 55.80 53553.27 88888.00 2015-01-03 14:48:16.404 003 15338.01 55.72 53553.24 88888.00 2015-01-03 14:48:16.904 003 15337.98 55.65 53553.16 88888.00 2015-01-03 14:48:17.404 003 15337.94 55.55 53553.10 88888.00 2015-01-03 14:48:17.904 003 15337.97 55.42 53553.04 88888.00 2015-01-03 14:48:18.404 003 15338.03 55.32 53552.99 88888.00 2015-01-03 14:48:18.904 003 15338.18 55.25 53553.02 88888.00 2015-01-03 14:48:19.404 003 15338.25 55.18 53552.96 88888.00 2015-01-03 14:48:19.904 003 15338.18 55.14 53552.94 88888.00 2015-01-03 14:48:20.404 003 15338.16 55.13 53552.88 88888.00 2015-01-03 14:48:20.904 003 15338.16 55.06 53552.78 88888.00 2015-01-03 14:48:21.404 003 15338.18 54.98 53552.70 88888.00 2015-01-03 14:48:21.904 003 15338.31 54.90 53552.67 88888.00 2015-01-03 14:48:22.404 003 15338.40 54.87 53552.59 88888.00 2015-01-03 14:48:22.904 003 15338.43 54.86 53552.50 88888.00 2015-01-03 14:48:23.404 003 15338.43 54.87 53552.47 88888.00 2015-01-03 14:48:23.904 003 15338.48 54.85 53552.44 88888.00 2015-01-03 14:48:24.404 003 15338.43 54.81 53552.46 88888.00 2015-01-03 14:48:24.904 003 15338.43 54.85 53552.44 88888.00 2015-01-03 14:48:25.404 003 15338.48 54.88 53552.39 88888.00 2015-01-03 14:48:25.904 003 15338.48 54.86 53552.41 88888.00 2015-01-03 14:48:26.404 003 15338.48 54.89 53552.39 88888.00 2015-01-03 14:48:26.904 003 15338.49 54.89 53552.33 88888.00 2015-01-03 14:48:27.404 003 15338.46 54.91 53552.33 88888.00 2015-01-03 14:48:27.904 003 15338.49 54.99 53552.30 88888.00 2015-01-03 14:48:28.404 003 15338.48 55.04 53552.29 88888.00 2015-01-03 14:48:28.904 003 15338.44 55.09 53552.32 88888.00 2015-01-03 14:48:29.404 003 15338.30 55.18 53552.33 88888.00 2015-01-03 14:48:29.904 003 15338.27 55.20 53552.34 88888.00 2015-01-03 14:48:30.404 003 15338.27 55.22 53552.32 88888.00 2015-01-03 14:48:30.904 003 15338.20 55.29 53552.34 88888.00 2015-01-03 14:48:31.404 003 15338.13 55.33 53552.38 88888.00 2015-01-03 14:48:31.904 003 15338.07 55.32 53552.41 88888.00 2015-01-03 14:48:32.404 003 15338.02 55.33 53552.39 88888.00 2015-01-03 14:48:32.904 003 15337.95 55.32 53552.43 88888.00 2015-01-03 14:48:33.404 003 15337.89 55.29 53552.42 88888.00 2015-01-03 14:48:33.904 003 15337.85 55.26 53552.49 88888.00 2015-01-03 14:48:34.404 003 15337.85 55.29 53552.55 88888.00 2015-01-03 14:48:34.904 003 15337.81 55.24 53552.58 88888.00 2015-01-03 14:48:35.404 003 15337.83 55.20 53552.61 88888.00 2015-01-03 14:48:35.904 003 15337.75 55.15 53552.62 88888.00 2015-01-03 14:48:36.404 003 15337.79 55.11 53552.63 88888.00 2015-01-03 14:48:36.904 003 15337.77 55.02 53552.63 88888.00 2015-01-03 14:48:37.404 003 15337.75 54.98 53552.62 88888.00 2015-01-03 14:48:37.904 003 15337.74 54.90 53552.66 88888.00 2015-01-03 14:48:38.404 003 15337.68 54.81 53552.65 88888.00 2015-01-03 14:48:38.904 003 15337.75 54.74 53552.62 88888.00 2015-01-03 14:48:39.404 003 15337.81 54.68 53552.62 88888.00 2015-01-03 14:48:39.904 003 15337.86 54.63 53552.57 88888.00 2015-01-03 14:48:40.404 003 15337.93 54.62 53552.53 88888.00 2015-01-03 14:48:40.904 003 15338.03 54.56 53552.54 88888.00 2015-01-03 14:48:41.404 003 15338.11 54.44 53552.56 88888.00 2015-01-03 14:48:41.904 003 15338.20 54.34 53552.53 88888.00 2015-01-03 14:48:42.404 003 15338.33 54.30 53552.51 88888.00 2015-01-03 14:48:42.904 003 15338.39 54.19 53552.50 88888.00 2015-01-03 14:48:43.404 003 15338.51 54.14 53552.54 88888.00 2015-01-03 14:48:43.904 003 15338.64 54.14 53552.53 88888.00 2015-01-03 14:48:44.404 003 15338.71 54.14 53552.51 88888.00 2015-01-03 14:48:44.904 003 15338.76 54.12 53552.47 88888.00 2015-01-03 14:48:45.404 003 15338.85 54.11 53552.45 88888.00 2015-01-03 14:48:45.904 003 15338.89 54.10 53552.43 88888.00 2015-01-03 14:48:46.404 003 15338.96 54.10 53552.43 88888.00 2015-01-03 14:48:46.904 003 15339.02 54.10 53552.36 88888.00 2015-01-03 14:48:47.404 003 15339.05 54.05 53552.32 88888.00 2015-01-03 14:48:47.904 003 15339.03 54.07 53552.34 88888.00 2015-01-03 14:48:48.404 003 15339.08 54.17 53552.36 88888.00 2015-01-03 14:48:48.904 003 15339.15 54.22 53552.37 88888.00 2015-01-03 14:48:49.404 003 15339.12 54.26 53552.34 88888.00 2015-01-03 14:48:49.904 003 15339.15 54.34 53552.38 88888.00 2015-01-03 14:48:50.404 003 15339.14 54.42 53552.41 88888.00 2015-01-03 14:48:50.904 003 15339.15 54.48 53552.44 88888.00 2015-01-03 14:48:51.404 003 15339.12 54.51 53552.53 88888.00 2015-01-03 14:48:51.904 003 15339.10 54.52 53552.58 88888.00 2015-01-03 14:48:52.404 003 15339.16 54.51 53552.57 88888.00 2015-01-03 14:48:52.904 003 15339.11 54.53 53552.65 88888.00 2015-01-03 14:48:53.404 003 15339.07 54.54 53552.68 88888.00 2015-01-03 14:48:53.904 003 15339.01 54.60 53552.68 88888.00 2015-01-03 14:48:54.404 003 15338.98 54.65 53552.72 88888.00 2015-01-03 14:48:54.904 003 15338.99 54.64 53552.73 88888.00 2015-01-03 14:48:55.404 003 15338.92 54.62 53552.75 88888.00 2015-01-03 14:48:55.904 003 15338.84 54.64 53552.78 88888.00 2015-01-03 14:48:56.404 003 15338.81 54.65 53552.82 88888.00 2015-01-03 14:48:56.904 003 15338.83 54.64 53552.86 88888.00 2015-01-03 14:48:57.404 003 15338.81 54.64 53552.90 88888.00 2015-01-03 14:48:57.904 003 15338.73 54.63 53552.94 88888.00 2015-01-03 14:48:58.404 003 15338.72 54.62 53552.92 88888.00 2015-01-03 14:48:58.904 003 15338.73 54.61 53552.89 88888.00 2015-01-03 14:48:59.404 003 15338.71 54.57 53552.90 88888.00 2015-01-03 14:48:59.904 003 15338.70 54.60 53552.92 88888.00 2015-01-03 14:49:00.404 003 15338.69 54.60 53552.95 88888.00 2015-01-03 14:49:00.904 003 15338.69 54.59 53552.97 88888.00 2015-01-03 14:49:01.404 003 15338.75 54.53 53552.94 88888.00 2015-01-03 14:49:01.904 003 15338.75 54.47 53552.94 88888.00 2015-01-03 14:49:02.404 003 15338.73 54.45 53552.96 88888.00 2015-01-03 14:49:02.904 003 15338.74 54.47 53552.92 88888.00 2015-01-03 14:49:03.404 003 15338.70 54.40 53552.86 88888.00 2015-01-03 14:49:03.904 003 15338.66 54.33 53552.90 88888.00 2015-01-03 14:49:04.404 003 15338.70 54.36 53552.95 88888.00 2015-01-03 14:49:04.904 003 15338.75 54.40 53552.96 88888.00 2015-01-03 14:49:05.404 003 15338.76 54.40 53552.96 88888.00 2015-01-03 14:49:05.904 003 15338.78 54.35 53552.97 88888.00 2015-01-03 14:49:06.404 003 15338.79 54.26 53552.97 88888.00 2015-01-03 14:49:06.904 003 15338.75 54.25 53553.02 88888.00 2015-01-03 14:49:07.404 003 15338.73 54.21 53553.01 88888.00 2015-01-03 14:49:07.904 003 15338.76 54.17 53553.04 88888.00 2015-01-03 14:49:08.404 003 15338.73 54.14 53553.06 88888.00 2015-01-03 14:49:08.904 003 15338.73 54.10 53553.04 88888.00 2015-01-03 14:49:09.404 003 15338.72 54.10 53552.99 88888.00 2015-01-03 14:49:09.904 003 15338.74 54.10 53552.96 88888.00 2015-01-03 14:49:10.404 003 15338.78 54.08 53552.98 88888.00 2015-01-03 14:49:10.904 003 15338.72 54.00 53553.02 88888.00 2015-01-03 14:49:11.404 003 15338.73 54.01 53553.04 88888.00 2015-01-03 14:49:11.904 003 15338.71 53.99 53553.05 88888.00 2015-01-03 14:49:12.404 003 15338.79 53.96 53552.98 88888.00 2015-01-03 14:49:12.904 003 15338.76 53.93 53552.96 88888.00 2015-01-03 14:49:13.404 003 15338.74 53.90 53552.98 88888.00 2015-01-03 14:49:13.904 003 15338.73 53.84 53552.95 88888.00 2015-01-03 14:49:14.404 003 15338.75 53.78 53552.99 88888.00 2015-01-03 14:49:14.904 003 15338.79 53.74 53553.02 88888.00 2015-01-03 14:49:15.404 003 15338.76 53.73 53553.06 88888.00 2015-01-03 14:49:15.904 003 15338.76 53.71 53553.06 88888.00 2015-01-03 14:49:16.404 003 15338.78 53.68 53553.09 88888.00 2015-01-03 14:49:16.904 003 15338.76 53.60 53553.08 88888.00 2015-01-03 14:49:17.404 003 15338.75 53.53 53553.05 88888.00 2015-01-03 14:49:17.904 003 15338.74 53.52 53553.06 88888.00 2015-01-03 14:49:18.404 003 15338.75 53.49 53553.11 88888.00 2015-01-03 14:49:18.904 003 15338.74 53.45 53553.16 88888.00 2015-01-03 14:49:19.404 003 15338.72 53.39 53553.17 88888.00 2015-01-03 14:49:19.904 003 15338.74 53.41 53553.17 88888.00 2015-01-03 14:49:20.404 003 15338.71 53.39 53553.17 88888.00 2015-01-03 14:49:20.904 003 15338.73 53.36 53553.17 88888.00 2015-01-03 14:49:21.404 003 15338.71 53.38 53553.19 88888.00 2015-01-03 14:49:21.904 003 15338.70 53.35 53553.21 88888.00 2015-01-03 14:49:22.404 003 15338.65 53.34 53553.22 88888.00 2015-01-03 14:49:22.904 003 15338.62 53.38 53553.21 88888.00 2015-01-03 14:49:23.404 003 15338.65 53.38 53553.22 88888.00 2015-01-03 14:49:23.904 003 15338.64 53.38 53553.24 88888.00 2015-01-03 14:49:24.404 003 15338.63 53.38 53553.26 88888.00 2015-01-03 14:49:24.904 003 15338.66 53.40 53553.26 88888.00 2015-01-03 14:49:25.404 003 15338.71 53.39 53553.29 88888.00 2015-01-03 14:49:25.904 003 15338.79 53.36 53553.34 88888.00 2015-01-03 14:49:26.404 003 15338.76 53.34 53553.35 88888.00 2015-01-03 14:49:26.904 003 15338.72 53.35 53553.38 88888.00 2015-01-03 14:49:27.404 003 15338.75 53.34 53553.43 88888.00 2015-01-03 14:49:27.904 003 15338.80 53.34 53553.44 88888.00 2015-01-03 14:49:28.404 003 15338.79 53.31 53553.39 88888.00 2015-01-03 14:49:28.904 003 15338.76 53.32 53553.43 88888.00 2015-01-03 14:49:29.404 003 15338.84 53.32 53553.43 88888.00 2015-01-03 14:49:29.904 003 15338.91 53.26 53553.42 88888.00 2015-01-03 14:49:30.404 003 15338.92 53.24 53553.45 88888.00 2015-01-03 14:49:30.904 003 15338.93 53.24 53553.52 88888.00 2015-01-03 14:49:31.404 003 15338.99 53.22 53553.52 88888.00 2015-01-03 14:49:31.904 003 15339.06 53.18 53553.47 88888.00 2015-01-03 14:49:32.404 003 15339.06 53.14 53553.43 88888.00 2015-01-03 14:49:32.904 003 15339.11 53.12 53553.42 88888.00 2015-01-03 14:49:33.404 003 15339.09 53.07 53553.45 88888.00 2015-01-03 14:49:33.904 003 15339.12 53.02 53553.47 88888.00 2015-01-03 14:49:34.404 003 15339.19 52.93 53553.45 88888.00 2015-01-03 14:49:34.904 003 15339.21 52.90 53553.44 88888.00 2015-01-03 14:49:35.404 003 15339.15 52.88 53553.42 88888.00 2015-01-03 14:49:35.904 003 15339.17 52.87 53553.42 88888.00 2015-01-03 14:49:36.404 003 15339.15 52.89 53553.36 88888.00 2015-01-03 14:49:36.904 003 15339.09 52.88 53553.34 88888.00 2015-01-03 14:49:37.404 003 15339.06 52.89 53553.37 88888.00 2015-01-03 14:49:37.904 003 15338.98 52.96 53553.40 88888.00 2015-01-03 14:49:38.404 003 15338.93 53.01 53553.42 88888.00 2015-01-03 14:49:38.904 003 15338.92 53.04 53553.46 88888.00 2015-01-03 14:49:39.404 003 15338.84 53.09 53553.49 88888.00 2015-01-03 14:49:39.904 003 15338.80 53.15 53553.54 88888.00 2015-01-03 14:49:40.404 003 15338.75 53.17 53553.57 88888.00 2015-01-03 14:49:40.904 003 15338.72 53.23 53553.58 88888.00 2015-01-03 14:49:41.404 003 15338.65 53.22 53553.60 88888.00 2015-01-03 14:49:41.904 003 15338.60 53.24 53553.62 88888.00 2015-01-03 14:49:42.404 003 15338.56 53.31 53553.63 88888.00 2015-01-03 14:49:42.904 003 15338.46 53.33 53553.68 88888.00 2015-01-03 14:49:43.404 003 15338.44 53.39 53553.76 88888.00 2015-01-03 14:49:43.904 003 15338.39 53.38 53553.82 88888.00 2015-01-03 14:49:44.404 003 15338.30 53.40 53553.85 88888.00 2015-01-03 14:49:44.904 003 15338.24 53.44 53553.92 88888.00 2015-01-03 14:49:45.404 003 15338.21 53.47 53553.94 88888.00 2015-01-03 14:49:45.904 003 15338.26 53.47 53553.93 88888.00 2015-01-03 14:49:46.404 003 15338.24 53.48 53553.97 88888.00 2015-01-03 14:49:46.904 003 15338.33 53.49 53553.99 88888.00 2015-01-03 14:49:47.404 003 15338.31 53.52 53554.00 88888.00 2015-01-03 14:49:47.904 003 15338.31 53.52 53553.98 88888.00 2015-01-03 14:49:48.404 003 15338.34 53.49 53554.06 88888.00 2015-01-03 14:49:48.904 003 15338.40 53.44 53554.15 88888.00 2015-01-03 14:49:49.404 003 15338.47 53.42 53554.15 88888.00 2015-01-03 14:49:49.904 003 15338.48 53.44 53554.12 88888.00 2015-01-03 14:49:50.404 003 15338.47 53.39 53554.09 88888.00 2015-01-03 14:49:50.904 003 15338.48 53.34 53554.13 88888.00 2015-01-03 14:49:51.404 003 15338.53 53.33 53554.12 88888.00 2015-01-03 14:49:51.904 003 15338.58 53.30 53554.13 88888.00 2015-01-03 14:49:52.404 003 15338.62 53.24 53554.18 88888.00 2015-01-03 14:49:52.904 003 15338.66 53.19 53554.16 88888.00 2015-01-03 14:49:53.404 003 15338.66 53.06 53554.11 88888.00 2015-01-03 14:49:53.904 003 15338.65 52.98 53554.09 88888.00 2015-01-03 14:49:54.404 003 15338.65 52.92 53554.07 88888.00 2015-01-03 14:49:54.904 003 15338.72 52.86 53554.03 88888.00 2015-01-03 14:49:55.404 003 15338.74 52.80 53553.99 88888.00 2015-01-03 14:49:55.904 003 15338.74 52.73 53554.04 88888.00 2015-01-03 14:49:56.404 003 15338.72 52.64 53554.06 88888.00 2015-01-03 14:49:56.904 003 15338.72 52.60 53554.07 88888.00 2015-01-03 14:49:57.404 003 15338.78 52.52 53554.05 88888.00 2015-01-03 14:49:57.904 003 15338.76 52.40 53554.00 88888.00 2015-01-03 14:49:58.404 003 15338.80 52.36 53553.97 88888.00 2015-01-03 14:49:58.904 003 15338.71 52.34 53553.96 88888.00 2015-01-03 14:49:59.404 003 15338.71 52.32 53553.92 88888.00 2015-01-03 14:49:59.904 003 15338.72 52.28 53553.92 88888.00 2015-01-03 14:50:00.404 003 15338.74 52.22 53553.94 88888.00 2015-01-03 14:50:00.904 003 15338.72 52.22 53553.94 88888.00 2015-01-03 14:50:01.404 003 15338.70 52.20 53553.93 88888.00 2015-01-03 14:50:01.904 003 15338.67 52.19 53553.92 88888.00 2015-01-03 14:50:02.404 003 15338.61 52.22 53553.94 88888.00 2015-01-03 14:50:02.904 003 15338.57 52.22 53553.96 88888.00 2015-01-03 14:50:03.404 003 15338.60 52.24 53554.04 88888.00 2015-01-03 14:50:03.904 003 15338.57 52.22 53554.07 88888.00 2015-01-03 14:50:04.404 003 15338.60 52.22 53554.06 88888.00 2015-01-03 14:50:04.904 003 15338.67 52.26 53554.06 88888.00 2015-01-03 14:50:05.404 003 15338.65 52.29 53554.15 88888.00 2015-01-03 14:50:05.904 003 15338.60 52.32 53554.13 88888.00 2015-01-03 14:50:06.404 003 15338.61 52.34 53554.14 88888.00 2015-01-03 14:50:06.904 003 15338.57 52.34 53554.23 88888.00 2015-01-03 14:50:07.404 003 15338.60 52.36 53554.27 88888.00 2015-01-03 14:50:07.904 003 15338.53 52.43 53554.34 88888.00 2015-01-03 14:50:08.404 003 15338.49 52.43 53554.31 88888.00 2015-01-03 14:50:08.904 003 15338.46 52.40 53554.29 88888.00 2015-01-03 14:50:09.404 003 15338.42 52.44 53554.30 88888.00 2015-01-03 14:50:09.904 003 15338.39 52.43 53554.31 88888.00 2015-01-03 14:50:10.404 003 15338.37 52.44 53554.36 88888.00 2015-01-03 14:50:10.904 003 15338.30 52.46 53554.37 88888.00 2015-01-03 14:50:11.404 003 15338.25 52.50 53554.38 88888.00 2015-01-03 14:50:11.904 003 15338.24 52.49 53554.39 88888.00 2015-01-03 14:50:12.404 003 15338.26 52.47 53554.34 88888.00 2015-01-03 14:50:12.904 003 15338.27 52.43 53554.33 88888.00 2015-01-03 14:50:13.404 003 15338.22 52.40 53554.43 88888.00 2015-01-03 14:50:13.904 003 15338.26 52.39 53554.48 88888.00 2015-01-03 14:50:14.404 003 15338.21 52.38 53554.49 88888.00 2015-01-03 14:50:14.904 003 15338.26 52.36 53554.45 88888.00 2015-01-03 14:50:15.404 003 15338.28 52.34 53554.40 88888.00 2015-01-03 14:50:15.904 003 15338.28 52.29 53554.43 88888.00 2015-01-03 14:50:16.404 003 15338.29 52.26 53554.43 88888.00 2015-01-03 14:50:16.904 003 15338.30 52.24 53554.38 88888.00 2015-01-03 14:50:17.404 003 15338.37 52.24 53554.34 88888.00 2015-01-03 14:50:17.904 003 15338.44 52.18 53554.27 88888.00 2015-01-03 14:50:18.404 003 15338.55 52.14 53554.24 88888.00 2015-01-03 14:50:18.904 003 15338.55 52.13 53554.30 88888.00 2015-01-03 14:50:19.404 003 15338.60 52.12 53554.29 88888.00 2015-01-03 14:50:19.904 003 15338.62 52.10 53554.26 88888.00 2015-01-03 14:50:20.404 003 15338.72 52.11 53554.23 88888.00 2015-01-03 14:50:20.904 003 15338.76 52.08 53554.23 88888.00 2015-01-03 14:50:21.404 003 15338.85 52.06 53554.20 88888.00 2015-01-03 14:50:21.904 003 15338.92 52.09 53554.19 88888.00 2015-01-03 14:50:22.404 003 15338.97 52.12 53554.22 88888.00 2015-01-03 14:50:22.904 003 15338.96 52.13 53554.16 88888.00 2015-01-03 14:50:23.404 003 15338.99 52.14 53554.13 88888.00 2015-01-03 14:50:23.904 003 15339.01 52.11 53554.11 88888.00 2015-01-03 14:50:24.404 003 15339.03 52.09 53554.12 88888.00 2015-01-03 14:50:24.904 003 15339.00 52.04 53554.15 88888.00 2015-01-03 14:50:25.404 003 15338.96 51.97 53554.16 88888.00 2015-01-03 14:50:25.904 003 15338.99 51.91 53554.13 88888.00 2015-01-03 14:50:26.404 003 15338.97 51.89 53554.16 88888.00 2015-01-03 14:50:26.904 003 15338.96 51.85 53554.19 88888.00 2015-01-03 14:50:27.404 003 15338.94 51.76 53554.23 88888.00 2015-01-03 14:50:27.904 003 15338.83 51.62 53554.18 88888.00 2015-01-03 14:50:28.404 003 15338.85 51.53 53554.14 88888.00 2015-01-03 14:50:28.904 003 15338.84 51.46 53554.15 88888.00 2015-01-03 14:50:29.404 003 15338.79 51.41 53554.11 88888.00 2015-01-03 14:50:29.904 003 15338.69 51.34 53554.06 88888.00 2015-01-03 14:50:30.404 003 15338.64 51.27 53554.04 88888.00 2015-01-03 14:50:30.904 003 15338.66 51.18 53554.05 88888.00 2015-01-03 14:50:31.404 003 15338.66 51.11 53554.04 88888.00 2015-01-03 14:50:31.904 003 15338.69 51.08 53553.95 88888.00 2015-01-03 14:50:32.404 003 15338.66 51.07 53553.95 88888.00 2015-01-03 14:50:32.904 003 15338.70 51.05 53553.90 88888.00 2015-01-03 14:50:33.404 003 15338.70 50.98 53553.87 88888.00 2015-01-03 14:50:33.904 003 15338.72 50.92 53553.86 88888.00 2015-01-03 14:50:34.404 003 15338.79 50.89 53553.84 88888.00 2015-01-03 14:50:34.904 003 15338.87 50.85 53553.82 88888.00 2015-01-03 14:50:35.404 003 15338.89 50.85 53553.82 88888.00 2015-01-03 14:50:35.904 003 15338.91 50.82 53553.79 88888.00 2015-01-03 14:50:36.404 003 15338.93 50.77 53553.80 88888.00 2015-01-03 14:50:36.904 003 15338.92 50.77 53553.78 88888.00 2015-01-03 14:50:37.404 003 15338.94 50.80 53553.74 88888.00 2015-01-03 14:50:37.904 003 15338.93 50.84 53553.73 88888.00 2015-01-03 14:50:38.404 003 15338.96 50.89 53553.76 88888.00 2015-01-03 14:50:38.904 003 15338.97 50.92 53553.77 88888.00 2015-01-03 14:50:39.404 003 15339.02 50.94 53553.79 88888.00 2015-01-03 14:50:39.904 003 15339.02 50.94 53553.79 88888.00 2015-01-03 14:50:40.404 003 15339.01 51.00 53553.80 88888.00 2015-01-03 14:50:40.904 003 15338.97 51.00 53553.87 88888.00 2015-01-03 14:50:41.404 003 15338.91 50.94 53553.90 88888.00 2015-01-03 14:50:41.904 003 15338.88 50.92 53553.91 88888.00 2015-01-03 14:50:42.404 003 15338.80 50.96 53553.90 88888.00 2015-01-03 14:50:42.904 003 15338.72 51.01 53553.91 88888.00 2015-01-03 14:50:43.404 003 15338.64 51.02 53553.93 88888.00 2015-01-03 14:50:43.904 003 15338.57 51.01 53553.98 88888.00 2015-01-03 14:50:44.404 003 15338.54 51.01 53554.06 88888.00 2015-01-03 14:50:44.904 003 15338.54 51.03 53554.13 88888.00 2015-01-03 14:50:45.404 003 15338.51 51.07 53554.16 88888.00 2015-01-03 14:50:45.904 003 15338.48 51.06 53554.20 88888.00 2015-01-03 14:50:46.404 003 15338.40 51.00 53554.22 88888.00 2015-01-03 14:50:46.904 003 15338.43 51.00 53554.23 88888.00 2015-01-03 14:50:47.404 003 15338.42 50.98 53554.28 88888.00 2015-01-03 14:50:47.904 003 15338.46 50.97 53554.27 88888.00 2015-01-03 14:50:48.404 003 15338.44 50.96 53554.25 88888.00 2015-01-03 14:50:48.904 003 15338.47 50.88 53554.24 88888.00 2015-01-03 14:50:49.404 003 15338.49 50.82 53554.23 88888.00 2015-01-03 14:50:49.904 003 15338.52 50.76 53554.22 88888.00 2015-01-03 14:50:50.404 003 15338.60 50.74 53554.18 88888.00 2015-01-03 14:50:50.904 003 15338.64 50.70 53554.13 88888.00 2015-01-03 14:50:51.404 003 15338.70 50.63 53554.13 88888.00 2015-01-03 14:50:51.904 003 15338.72 50.57 53554.07 88888.00 2015-01-03 14:50:52.404 003 15338.74 50.54 53554.09 88888.00 2015-01-03 14:50:52.904 003 15338.74 50.53 53554.17 88888.00 2015-01-03 14:50:53.404 003 15338.72 50.51 53554.15 88888.00 2015-01-03 14:50:53.904 003 15338.73 50.49 53554.13 88888.00 2015-01-03 14:50:54.404 003 15338.79 50.47 53554.13 88888.00 2015-01-03 14:50:54.904 003 15338.80 50.47 53554.15 88888.00 2015-01-03 14:50:55.404 003 15338.78 50.45 53554.26 88888.00 2015-01-03 14:50:55.904 003 15338.80 50.44 53554.23 88888.00 2015-01-03 14:50:56.404 003 15338.82 50.44 53554.24 88888.00 2015-01-03 14:50:56.904 003 15338.82 50.45 53554.23 88888.00 2015-01-03 14:50:57.404 003 15338.76 50.47 53554.22 88888.00 2015-01-03 14:50:57.904 003 15338.74 50.47 53554.28 88888.00 2015-01-03 14:50:58.404 003 15338.67 50.53 53554.29 88888.00 2015-01-03 14:50:58.904 003 15338.70 50.56 53554.34 88888.00 2015-01-03 14:50:59.404 003 15338.69 50.60 53554.35 88888.00 2015-01-03 14:50:59.904 003 15338.65 50.63 53554.34 88888.00 2015-01-03 14:51:00.404 003 15338.60 50.65 53554.32 88888.00 2015-01-03 14:51:00.904 003 15338.56 50.65 53554.33 88888.00 2015-01-03 14:51:01.404 003 15338.48 50.68 53554.43 88888.00 2015-01-03 14:51:01.904 003 15338.43 50.67 53554.40 88888.00 2015-01-03 14:51:02.404 003 15338.40 50.65 53554.38 88888.00 2015-01-03 14:51:02.904 003 15338.38 50.65 53554.38 88888.00 2015-01-03 14:51:03.404 003 15338.38 50.63 53554.45 88888.00 2015-01-03 14:51:03.904 003 15338.39 50.53 53554.48 88888.00 2015-01-03 14:51:04.404 003 15338.39 50.53 53554.49 88888.00 2015-01-03 14:51:04.904 003 15338.42 50.55 53554.49 88888.00 2015-01-03 14:51:05.404 003 15338.36 50.46 53554.47 88888.00 2015-01-03 14:51:05.904 003 15338.44 50.40 53554.40 88888.00 2015-01-03 14:51:06.404 003 15338.45 50.34 53554.42 88888.00 2015-01-03 14:51:06.904 003 15338.52 50.32 53554.43 88888.00 2015-01-03 14:51:07.404 003 15338.58 50.25 53554.40 88888.00 2015-01-03 14:51:07.904 003 15338.62 50.25 53554.35 88888.00 2015-01-03 14:51:08.404 003 15338.69 50.27 53554.30 88888.00 2015-01-03 14:51:08.904 003 15338.74 50.24 53554.28 88888.00 2015-01-03 14:51:09.404 003 15338.81 50.14 53554.25 88888.00 2015-01-03 14:51:09.904 003 15338.84 50.08 53554.25 88888.00 2015-01-03 14:51:10.404 003 15338.92 50.13 53554.29 88888.00 2015-01-03 14:51:10.904 003 15338.96 50.13 53554.29 88888.00 2015-01-03 14:51:11.404 003 15338.98 50.15 53554.26 88888.00 2015-01-03 14:51:11.904 003 15339.02 50.16 53554.19 88888.00 2015-01-03 14:51:12.404 003 15339.11 50.16 53554.17 88888.00 2015-01-03 14:51:12.904 003 15339.02 50.12 53554.17 88888.00 2015-01-03 14:51:13.404 003 15338.98 50.14 53554.18 88888.00 2015-01-03 14:51:13.904 003 15338.93 50.12 53554.20 88888.00 2015-01-03 14:51:14.404 003 15338.88 50.14 53554.16 88888.00 2015-01-03 14:51:14.904 003 15338.78 50.11 53554.13 88888.00 2015-01-03 14:51:15.404 003 15338.71 50.11 53554.20 88888.00 2015-01-03 14:51:15.904 003 15338.63 50.19 53554.19 88888.00 2015-01-03 14:51:16.404 003 15338.63 50.20 53554.18 88888.00 2015-01-03 14:51:16.904 003 15338.58 50.24 53554.22 88888.00 2015-01-03 14:51:17.404 003 15338.49 50.23 53554.29 88888.00 2015-01-03 14:51:17.904 003 15338.43 50.20 53554.30 88888.00 2015-01-03 14:51:18.404 003 15338.42 50.18 53554.35 88888.00 2015-01-03 14:51:18.904 003 15338.36 50.24 53554.44 88888.00 2015-01-03 14:51:19.404 003 15338.26 50.32 53554.47 88888.00 2015-01-03 14:51:19.904 003 15338.20 50.37 53554.49 88888.00 2015-01-03 14:51:20.404 003 15338.16 50.40 53554.49 88888.00 2015-01-03 14:51:20.904 003 15338.13 50.42 53554.48 88888.00 2015-01-03 14:51:21.404 003 15338.15 50.47 53554.52 88888.00 2015-01-03 14:51:21.904 003 15338.18 50.45 53554.52 88888.00 2015-01-03 14:51:22.404 003 15338.17 50.46 53554.54 88888.00 2015-01-03 14:51:22.904 003 15338.20 50.54 53554.54 88888.00 2015-01-03 14:51:23.404 003 15338.27 50.58 53554.57 88888.00 2015-01-03 14:51:23.904 003 15338.27 50.66 53554.58 88888.00 2015-01-03 14:51:24.404 003 15338.27 50.71 53554.63 88888.00 2015-01-03 14:51:24.904 003 15338.31 50.73 53554.66 88888.00 2015-01-03 14:51:25.404 003 15338.37 50.72 53554.68 88888.00 2015-01-03 14:51:25.904 003 15338.39 50.81 53554.72 88888.00 2015-01-03 14:51:26.404 003 15338.39 50.88 53554.80 88888.00 2015-01-03 14:51:26.904 003 15338.45 50.93 53554.86 88888.00 2015-01-03 14:51:27.404 003 15338.40 50.96 53554.81 88888.00 2015-01-03 14:51:27.904 003 15338.40 51.00 53554.83 88888.00 2015-01-03 14:51:28.404 003 15338.43 51.01 53554.85 88888.00 2015-01-03 14:51:28.904 003 15338.45 51.00 53554.89 88888.00 2015-01-03 14:51:29.404 003 15338.43 50.94 53554.90 88888.00 2015-01-03 14:51:29.904 003 15338.39 50.94 53554.89 88888.00 2015-01-03 14:51:30.404 003 15338.38 50.94 53554.90 88888.00 2015-01-03 14:51:30.904 003 15338.36 50.94 53554.88 88888.00 2015-01-03 14:51:31.404 003 15338.34 50.92 53554.89 88888.00 2015-01-03 14:51:31.904 003 15338.36 50.91 53554.89 88888.00 2015-01-03 14:51:32.404 003 15338.39 50.89 53554.90 88888.00 2015-01-03 14:51:32.904 003 15338.34 50.87 53554.94 88888.00 2015-01-03 14:51:33.404 003 15338.36 50.84 53554.92 88888.00 2015-01-03 14:51:33.904 003 15338.37 50.80 53554.95 88888.00 2015-01-03 14:51:34.404 003 15338.40 50.81 53554.97 88888.00 2015-01-03 14:51:34.904 003 15338.39 50.82 53554.91 88888.00 2015-01-03 14:51:35.404 003 15338.40 50.77 53554.89 88888.00 2015-01-03 14:51:35.904 003 15338.44 50.72 53554.88 88888.00 2015-01-03 14:51:36.404 003 15338.46 50.71 53554.86 88888.00 2015-01-03 14:51:36.904 003 15338.48 50.72 53554.81 88888.00 2015-01-03 14:51:37.404 003 15338.47 50.72 53554.83 88888.00 2015-01-03 14:51:37.904 003 15338.48 50.72 53554.78 88888.00 2015-01-03 14:51:38.404 003 15338.53 50.71 53554.78 88888.00 2015-01-03 14:51:38.904 003 15338.56 50.73 53554.73 88888.00 2015-01-03 14:51:39.404 003 15338.57 50.74 53554.78 88888.00 2015-01-03 14:51:39.904 003 15338.56 50.73 53554.78 88888.00 2015-01-03 14:51:40.404 003 15338.55 50.73 53554.81 88888.00 2015-01-03 14:51:40.904 003 15338.56 50.79 53554.86 88888.00 2015-01-03 14:51:41.404 003 15338.54 50.80 53554.86 88888.00 2015-01-03 14:51:41.904 003 15338.52 50.83 53554.90 88888.00 2015-01-03 14:51:42.404 003 15338.53 50.87 53554.94 88888.00 2015-01-03 14:51:42.904 003 15338.49 50.90 53554.95 88888.00 2015-01-03 14:51:43.404 003 15338.49 50.90 53554.97 88888.00 2015-01-03 14:51:43.904 003 15338.49 50.87 53554.99 88888.00 2015-01-03 14:51:44.404 003 15338.47 50.84 53555.04 88888.00 2015-01-03 14:51:44.904 003 15338.46 50.84 53555.06 88888.00 2015-01-03 14:51:45.404 003 15338.42 50.79 53555.03 88888.00 2015-01-03 14:51:45.904 003 15338.48 50.81 53555.03 88888.00 2015-01-03 14:51:46.404 003 15338.51 50.81 53555.03 88888.00 2015-01-03 14:51:46.904 003 15338.51 50.70 53555.01 88888.00 2015-01-03 14:51:47.404 003 15338.56 50.68 53554.99 88888.00 2015-01-03 14:51:47.904 003 15338.58 50.71 53554.98 88888.00 2015-01-03 14:51:48.404 003 15338.57 50.72 53555.03 88888.00 2015-01-03 14:51:48.904 003 15338.58 50.73 53554.96 88888.00 2015-01-03 14:51:49.404 003 15338.67 50.68 53554.91 88888.00 2015-01-03 14:51:49.904 003 15338.67 50.64 53554.92 88888.00 2015-01-03 14:51:50.404 003 15338.66 50.66 53554.89 88888.00 2015-01-03 14:51:50.904 003 15338.70 50.67 53554.88 88888.00 2015-01-03 14:51:51.404 003 15338.72 50.68 53554.89 88888.00 2015-01-03 14:51:51.904 003 15338.80 50.71 53554.89 88888.00 2015-01-03 14:51:52.404 003 15338.80 50.71 53554.85 88888.00 2015-01-03 14:51:52.904 003 15338.76 50.68 53554.80 88888.00 2015-01-03 14:51:53.404 003 15338.73 50.72 53554.80 88888.00 2015-01-03 14:51:53.904 003 15338.74 50.71 53554.76 88888.00 2015-01-03 14:51:54.404 003 15338.76 50.71 53554.72 88888.00 2015-01-03 14:51:54.904 003 15338.78 50.72 53554.70 88888.00 2015-01-03 14:51:55.404 003 15338.74 50.68 53554.71 88888.00 2015-01-03 14:51:55.904 003 15338.75 50.68 53554.73 88888.00 2015-01-03 14:51:56.404 003 15338.80 50.71 53554.78 88888.00 2015-01-03 14:51:56.904 003 15338.78 50.70 53554.79 88888.00 2015-01-03 14:51:57.404 003 15338.75 50.68 53554.78 88888.00 2015-01-03 14:51:57.904 003 15338.70 50.66 53554.77 88888.00 2015-01-03 14:51:58.404 003 15338.73 50.63 53554.73 88888.00 2015-01-03 14:51:58.904 003 15338.69 50.62 53554.72 88888.00 2015-01-03 14:51:59.404 003 15338.66 50.65 53554.75 88888.00 2015-01-03 14:51:59.904 003 15338.65 50.67 53554.80 88888.00 2015-01-03 14:52:00.404 003 15338.63 50.66 53554.85 88888.00 2015-01-03 14:52:00.904 003 15338.57 50.66 53554.93 88888.00 2015-01-03 14:52:01.404 003 15338.58 50.63 53554.96 88888.00 2015-01-03 14:52:01.904 003 15338.58 50.62 53554.97 88888.00 2015-01-03 14:52:02.404 003 15338.54 50.58 53555.04 88888.00 2015-01-03 14:52:02.904 003 15338.52 50.58 53555.05 88888.00 2015-01-03 14:52:03.404 003 15338.47 50.57 53555.00 88888.00 2015-01-03 14:52:03.904 003 15338.48 50.56 53555.00 88888.00 2015-01-03 14:52:04.404 003 15338.48 50.56 53555.10 88888.00 2015-01-03 14:52:04.904 003 15338.43 50.53 53555.14 88888.00 2015-01-03 14:52:05.404 003 15338.42 50.49 53555.15 88888.00 2015-01-03 14:52:05.904 003 15338.46 50.45 53555.17 88888.00 2015-01-03 14:52:06.404 003 15338.46 50.44 53555.17 88888.00 2015-01-03 14:52:06.904 003 15338.38 50.42 53555.15 88888.00 2015-01-03 14:52:07.404 003 15338.36 50.40 53555.19 88888.00 2015-01-03 14:52:07.904 003 15338.40 50.41 53555.19 88888.00 2015-01-03 14:52:08.404 003 15338.42 50.38 53555.15 88888.00 2015-01-03 14:52:08.904 003 15338.45 50.36 53555.18 88888.00 2015-01-03 14:52:09.404 003 15338.48 50.36 53555.20 88888.00 2015-01-03 14:52:09.904 003 15338.46 50.33 53555.21 88888.00 2015-01-03 14:52:10.404 003 15338.44 50.29 53555.25 88888.00 2015-01-03 14:52:10.904 003 15338.46 50.24 53555.23 88888.00 2015-01-03 14:52:11.404 003 15338.45 50.21 53555.20 88888.00 2015-01-03 14:52:11.904 003 15338.42 50.19 53555.25 88888.00 2015-01-03 14:52:12.404 003 15338.45 50.20 53555.30 88888.00 2015-01-03 14:52:12.904 003 15338.48 50.18 53555.28 88888.00 2015-01-03 14:52:13.404 003 15338.53 50.19 53555.24 88888.00 2015-01-03 14:52:13.904 003 15338.52 50.16 53555.23 88888.00 2015-01-03 14:52:14.404 003 15338.47 50.16 53555.19 88888.00 2015-01-03 14:52:14.904 003 15338.46 50.13 53555.26 88888.00 2015-01-03 14:52:15.404 003 15338.51 50.11 53555.24 88888.00 2015-01-03 14:52:15.904 003 15338.52 50.06 53555.20 88888.00 2015-01-03 14:52:16.404 003 15338.48 50.01 53555.20 88888.00 2015-01-03 14:52:16.904 003 15338.48 50.01 53555.19 88888.00 2015-01-03 14:52:17.404 003 15338.46 49.98 53555.12 88888.00 2015-01-03 14:52:17.904 003 15338.45 49.97 53555.13 88888.00 2015-01-03 14:52:18.404 003 15338.47 49.98 53555.13 88888.00 2015-01-03 14:52:18.904 003 15338.44 49.92 53555.15 88888.00 2015-01-03 14:52:19.404 003 15338.42 49.86 53555.15 88888.00 2015-01-03 14:52:19.904 003 15338.43 49.82 53555.15 88888.00 2015-01-03 14:52:20.404 003 15338.40 49.85 53555.11 88888.00 2015-01-03 14:52:20.904 003 15338.42 49.86 53555.09 88888.00 2015-01-03 14:52:21.404 003 15338.39 49.80 53555.13 88888.00 2015-01-03 14:52:21.904 003 15338.38 49.72 53555.10 88888.00 2015-01-03 14:52:22.404 003 15338.37 49.62 53555.06 88888.00 2015-01-03 14:52:22.904 003 15338.34 49.50 53555.06 88888.00 2015-01-03 14:52:23.404 003 15338.29 49.44 53555.01 88888.00 2015-01-03 14:52:23.904 003 15338.30 49.41 53555.05 88888.00 2015-01-03 14:52:24.404 003 15338.27 49.33 53555.01 88888.00 2015-01-03 14:52:24.904 003 15338.25 49.28 53555.00 88888.00 2015-01-03 14:52:25.404 003 15338.22 49.24 53554.98 88888.00 2015-01-03 14:52:25.904 003 15338.26 49.17 53555.00 88888.00 2015-01-03 14:52:26.404 003 15338.30 49.11 53555.01 88888.00 2015-01-03 14:52:26.904 003 15338.26 49.10 53555.03 88888.00 2015-01-03 14:52:27.404 003 15338.21 49.11 53555.06 88888.00 2015-01-03 14:52:27.904 003 15338.19 49.08 53555.01 88888.00 2015-01-03 14:52:28.404 003 15338.22 49.07 53555.07 88888.00 2015-01-03 14:52:28.904 003 15338.22 49.07 53555.08 88888.00 2015-01-03 14:52:29.404 003 15338.22 49.08 53555.07 88888.00 2015-01-03 14:52:29.904 003 15338.19 49.09 53555.10 88888.00 2015-01-03 14:52:30.404 003 15338.18 49.12 53555.13 88888.00 2015-01-03 14:52:30.904 003 15338.25 49.13 53555.15 88888.00 2015-01-03 14:52:31.404 003 15338.24 49.17 53555.15 88888.00 2015-01-03 14:52:31.904 003 15338.21 49.13 53555.24 88888.00 2015-01-03 14:52:32.404 003 15338.17 49.16 53555.19 88888.00 2015-01-03 14:52:32.904 003 15338.17 49.18 53555.19 88888.00 2015-01-03 14:52:33.404 003 15338.12 49.23 53555.21 88888.00 2015-01-03 14:52:33.904 003 15338.09 49.25 53555.26 88888.00 2015-01-03 14:52:34.404 003 15338.10 49.32 53555.28 88888.00 2015-01-03 14:52:34.904 003 15338.08 49.28 53555.30 88888.00 2015-01-03 14:52:35.404 003 15337.97 49.26 53555.33 88888.00 2015-01-03 14:52:35.904 003 15337.94 49.23 53555.36 88888.00 2015-01-03 14:52:36.404 003 15337.92 49.23 53555.36 88888.00 2015-01-03 14:52:36.904 003 15337.85 49.26 53555.34 88888.00 2015-01-03 14:52:37.404 003 15337.80 49.23 53555.33 88888.00 2015-01-03 14:52:37.904 003 15337.67 49.19 53555.31 88888.00 2015-01-03 14:52:38.404 003 15337.68 49.19 53555.34 88888.00 2015-01-03 14:52:38.904 003 15337.64 49.17 53555.30 88888.00 2015-01-03 14:52:39.404 003 15337.57 49.13 53555.30 88888.00 2015-01-03 14:52:39.904 003 15337.52 49.08 53555.25 88888.00 2015-01-03 14:52:40.404 003 15337.49 49.03 53555.25 88888.00 2015-01-03 14:52:40.904 003 15337.56 48.97 53555.21 88888.00 2015-01-03 14:52:41.404 003 15337.56 48.93 53555.23 88888.00 2015-01-03 14:52:41.904 003 15337.55 48.86 53555.21 88888.00 2015-01-03 14:52:42.404 003 15337.54 48.80 53555.16 88888.00 2015-01-03 14:52:42.904 003 15337.57 48.73 53555.16 88888.00 2015-01-03 14:52:43.404 003 15337.62 48.67 53555.15 88888.00 2015-01-03 14:52:43.904 003 15337.58 48.67 53555.13 88888.00 2015-01-03 14:52:44.404 003 15337.59 48.60 53555.11 88888.00 2015-01-03 14:52:44.904 003 15337.63 48.54 53555.11 88888.00 2015-01-03 14:52:45.404 003 15337.67 48.49 53555.10 88888.00 2015-01-03 14:52:45.904 003 15337.75 48.45 53555.04 88888.00 2015-01-03 14:52:46.404 003 15337.74 48.43 53554.97 88888.00 2015-01-03 14:52:46.904 003 15337.76 48.46 53554.96 88888.00 2015-01-03 14:52:47.404 003 15337.77 48.47 53554.96 88888.00 2015-01-03 14:52:47.904 003 15337.75 48.43 53554.94 88888.00 2015-01-03 14:52:48.404 003 15337.79 48.45 53554.93 88888.00 2015-01-03 14:52:48.904 003 15337.82 48.48 53554.93 88888.00 2015-01-03 14:52:49.404 003 15337.79 48.45 53554.91 88888.00 2015-01-03 14:52:49.904 003 15337.75 48.41 53554.94 88888.00 2015-01-03 14:52:50.404 003 15337.71 48.40 53554.96 88888.00 2015-01-03 14:52:50.904 003 15337.68 48.39 53555.06 88888.00 2015-01-03 14:52:51.404 003 15337.65 48.43 53555.07 88888.00 2015-01-03 14:52:51.904 003 15337.66 48.48 53555.07 88888.00 2015-01-03 14:52:52.404 003 15337.59 48.51 53555.08 88888.00 2015-01-03 14:52:52.904 003 15337.54 48.54 53555.08 88888.00 2015-01-03 14:52:53.404 003 15337.50 48.54 53555.09 88888.00 2015-01-03 14:52:53.904 003 15337.37 48.48 53555.10 88888.00 2015-01-03 14:52:54.404 003 15337.38 48.52 53555.12 88888.00 2015-01-03 14:52:54.904 003 15337.27 48.52 53555.14 88888.00 2015-01-03 14:52:55.404 003 15337.17 48.48 53555.17 88888.00 2015-01-03 14:52:55.904 003 15337.11 48.49 53555.21 88888.00 2015-01-03 14:52:56.404 003 15337.08 48.50 53555.21 88888.00 2015-01-03 14:52:56.904 003 15337.08 48.52 53555.26 88888.00 2015-01-03 14:52:57.404 003 15337.04 48.50 53555.28 88888.00 2015-01-03 14:52:57.904 003 15337.01 48.47 53555.29 88888.00 2015-01-03 14:52:58.404 003 15336.94 48.46 53555.28 88888.00 2015-01-03 14:52:58.904 003 15336.94 48.47 53555.21 88888.00 2015-01-03 14:52:59.404 003 15336.95 48.51 53555.25 88888.00 2015-01-03 14:52:59.904 003 15336.89 48.50 53555.25 88888.00 2015-01-03 14:53:00.404 003 15336.86 48.48 53555.19 88888.00 2015-01-03 14:53:00.904 003 15336.92 48.50 53555.18 88888.00 2015-01-03 14:53:01.404 003 15336.97 48.50 53555.26 88888.00 2015-01-03 14:53:01.904 003 15336.95 48.46 53555.26 88888.00 2015-01-03 14:53:02.404 003 15336.98 48.42 53555.25 88888.00 2015-01-03 14:53:02.904 003 15336.97 48.42 53555.24 88888.00 2015-01-03 14:53:03.404 003 15337.00 48.39 53555.27 88888.00 2015-01-03 14:53:03.904 003 15337.02 48.34 53555.30 88888.00 2015-01-03 14:53:04.404 003 15337.11 48.30 53555.33 88888.00 2015-01-03 14:53:04.904 003 15337.13 48.22 53555.36 88888.00 2015-01-03 14:53:05.404 003 15337.16 48.16 53555.37 88888.00 2015-01-03 14:53:05.904 003 15337.12 48.11 53555.30 88888.00 2015-01-03 14:53:06.404 003 15337.13 48.14 53555.28 88888.00 2015-01-03 14:53:06.904 003 15337.12 48.14 53555.28 88888.00 2015-01-03 14:53:07.404 003 15337.18 48.12 53555.31 88888.00 2015-01-03 14:53:07.904 003 15337.19 48.12 53555.26 88888.00 2015-01-03 14:53:08.404 003 15337.19 48.09 53555.24 88888.00 2015-01-03 14:53:08.904 003 15337.19 48.05 53555.25 88888.00 2015-01-03 14:53:09.404 003 15337.19 47.98 53555.30 88888.00 2015-01-03 14:53:09.904 003 15337.13 47.95 53555.27 88888.00 2015-01-03 14:53:10.404 003 15337.13 47.92 53555.29 88888.00 2015-01-03 14:53:10.904 003 15337.11 47.88 53555.31 88888.00 2015-01-03 14:53:11.404 003 15337.08 47.80 53555.35 88888.00 2015-01-03 14:53:11.904 003 15337.04 47.77 53555.30 88888.00 2015-01-03 14:53:12.404 003 15337.03 47.73 53555.29 88888.00 2015-01-03 14:53:12.904 003 15336.98 47.68 53555.28 88888.00 2015-01-03 14:53:13.404 003 15336.97 47.62 53555.29 88888.00 2015-01-03 14:53:13.904 003 15336.99 47.60 53555.25 88888.00 2015-01-03 14:53:14.404 003 15336.94 47.51 53555.26 88888.00 2015-01-03 14:53:14.904 003 15336.99 47.44 53555.24 88888.00 2015-01-03 14:53:15.404 003 15337.01 47.36 53555.21 88888.00 2015-01-03 14:53:15.904 003 15337.04 47.31 53555.21 88888.00 2015-01-03 14:53:16.404 003 15337.00 47.25 53555.21 88888.00 2015-01-03 14:53:16.904 003 15336.97 47.17 53555.23 88888.00 2015-01-03 14:53:17.404 003 15336.95 47.10 53555.19 88888.00 2015-01-03 14:53:17.904 003 15336.95 47.03 53555.19 88888.00 2015-01-03 14:53:18.404 003 15336.88 47.02 53555.16 88888.00 2015-01-03 14:53:18.904 003 15336.84 47.05 53555.17 88888.00 2015-01-03 14:53:19.404 003 15336.77 47.04 53555.23 88888.00 2015-01-03 14:53:19.904 003 15336.77 47.03 53555.25 88888.00 2015-01-03 14:53:20.404 003 15336.77 47.01 53555.24 88888.00 2015-01-03 14:53:20.904 003 15336.74 47.05 53555.23 88888.00 2015-01-03 14:53:21.404 003 15336.68 47.08 53555.18 88888.00 2015-01-03 14:53:21.904 003 15336.61 47.09 53555.19 88888.00 2015-01-03 14:53:22.404 003 15336.54 47.12 53555.26 88888.00 2015-01-03 14:53:22.904 003 15336.47 47.20 53555.27 88888.00 2015-01-03 14:53:23.404 003 15336.41 47.19 53555.31 88888.00 2015-01-03 14:53:23.904 003 15336.32 47.22 53555.37 88888.00 2015-01-03 14:53:24.404 003 15336.30 47.28 53555.39 88888.00 2015-01-03 14:53:24.904 003 15336.23 47.36 53555.44 88888.00 2015-01-03 14:53:25.404 003 15336.16 47.42 53555.39 88888.00 2015-01-03 14:53:25.904 003 15336.05 47.45 53555.40 88888.00 2015-01-03 14:53:26.404 003 15336.01 47.53 53555.46 88888.00 2015-01-03 14:53:26.904 003 15335.96 47.56 53555.41 88888.00 2015-01-03 14:53:27.404 003 15335.92 47.59 53555.39 88888.00 2015-01-03 14:53:27.904 003 15335.92 47.68 53555.40 88888.00 2015-01-03 14:53:28.404 003 15335.86 47.73 53555.40 88888.00 2015-01-03 14:53:28.904 003 15335.85 47.77 53555.41 88888.00 2015-01-03 14:53:29.404 003 15335.85 47.77 53555.44 88888.00 2015-01-03 14:53:29.904 003 15335.85 47.81 53555.38 88888.00 2015-01-03 14:53:30.404 003 15335.87 47.88 53555.35 88888.00 2015-01-03 14:53:30.904 003 15335.87 47.88 53555.32 88888.00 2015-01-03 14:53:31.404 003 15335.87 47.88 53555.29 88888.00 2015-01-03 14:53:31.904 003 15335.87 47.91 53555.27 88888.00 2015-01-03 14:53:32.404 003 15335.87 47.96 53555.21 88888.00 2015-01-03 14:53:32.904 003 15335.92 47.97 53555.20 88888.00 2015-01-03 14:53:33.404 003 15335.92 47.96 53555.20 88888.00 2015-01-03 14:53:33.904 003 15335.92 47.97 53555.17 88888.00 2015-01-03 14:53:34.404 003 15335.94 47.98 53555.18 88888.00 2015-01-03 14:53:34.904 003 15336.02 48.02 53555.16 88888.00 2015-01-03 14:53:35.404 003 15336.07 48.05 53555.10 88888.00 2015-01-03 14:53:35.904 003 15336.05 48.08 53555.08 88888.00 2015-01-03 14:53:36.404 003 15336.05 48.08 53555.01 88888.00 2015-01-03 14:53:36.904 003 15336.07 48.07 53555.05 88888.00 2015-01-03 14:53:37.404 003 15336.05 48.07 53555.07 88888.00 2015-01-03 14:53:37.904 003 15336.05 48.09 53555.03 88888.00 2015-01-03 14:53:38.404 003 15336.11 48.17 53555.01 88888.00 2015-01-03 14:53:38.904 003 15336.13 48.14 53555.03 88888.00 2015-01-03 14:53:39.404 003 15336.12 48.13 53555.05 88888.00 2015-01-03 14:53:39.904 003 15336.08 48.22 53555.07 88888.00 2015-01-03 14:53:40.404 003 15336.05 48.20 53554.99 88888.00 2015-01-03 14:53:40.904 003 15336.04 48.15 53554.97 88888.00 2015-01-03 14:53:41.404 003 15335.96 48.17 53555.04 88888.00 2015-01-03 14:53:41.904 003 15336.00 48.20 53555.06 88888.00 2015-01-03 14:53:42.404 003 15336.02 48.21 53555.05 88888.00 2015-01-03 14:53:42.904 003 15336.05 48.26 53555.06 88888.00 2015-01-03 14:53:43.405 003 15336.07 48.24 53555.06 88888.00 2015-01-03 14:53:43.905 003 15335.96 48.23 53555.11 88888.00 2015-01-03 14:53:44.405 003 15335.95 48.23 53555.09 88888.00 2015-01-03 14:53:44.905 003 15335.93 48.21 53555.10 88888.00 2015-01-03 14:53:45.405 003 15335.96 48.19 53555.10 88888.00 2015-01-03 14:53:45.905 003 15335.94 48.21 53555.10 88888.00 2015-01-03 14:53:46.405 003 15335.95 48.23 53555.11 88888.00 2015-01-03 14:53:46.905 003 15335.91 48.22 53555.13 88888.00 2015-01-03 14:53:47.405 003 15335.93 48.17 53555.14 88888.00 2015-01-03 14:53:47.905 003 15335.94 48.15 53555.16 88888.00 2015-01-03 14:53:48.405 003 15335.94 48.09 53555.19 88888.00 2015-01-03 14:53:48.905 003 15335.93 47.99 53555.20 88888.00 2015-01-03 14:53:49.405 003 15335.86 47.99 53555.14 88888.00 2015-01-03 14:53:49.905 003 15335.86 47.97 53555.14 88888.00 2015-01-03 14:53:50.405 003 15335.84 47.92 53555.14 88888.00 2015-01-03 14:53:50.905 003 15335.85 47.87 53555.19 88888.00 2015-01-03 14:53:51.405 003 15335.84 47.78 53555.24 88888.00 2015-01-03 14:53:51.905 003 15335.86 47.74 53555.23 88888.00 2015-01-03 14:53:52.405 003 15335.86 47.69 53555.24 88888.00 2015-01-03 14:53:52.905 003 15335.87 47.64 53555.26 88888.00 2015-01-03 14:53:53.405 003 15335.83 47.57 53555.30 88888.00 2015-01-03 14:53:53.905 003 15335.77 47.53 53555.21 88888.00 2015-01-03 14:53:54.405 003 15335.73 47.43 53555.17 88888.00 2015-01-03 14:53:54.905 003 15335.69 47.37 53555.16 88888.00 2015-01-03 14:53:55.405 003 15335.67 47.35 53555.17 88888.00 2015-01-03 14:53:55.905 003 15335.62 47.27 53555.18 88888.00 2015-01-03 14:53:56.405 003 15335.59 47.21 53555.14 88888.00 2015-01-03 14:53:56.905 003 15335.51 47.18 53555.09 88888.00 2015-01-03 14:53:57.405 003 15335.48 47.19 53555.11 88888.00 2015-01-03 14:53:57.905 003 15335.47 47.18 53555.06 88888.00 2015-01-03 14:53:58.405 003 15335.40 47.16 53555.08 88888.00 2015-01-03 14:53:58.905 003 15335.32 47.14 53555.11 88888.00 2015-01-03 14:53:59.405 003 15335.32 47.13 53555.09 88888.00 2015-01-03 14:53:59.905 003 15335.27 47.03 53555.01 88888.00 2015-01-03 14:54:00.405 003 15335.22 47.01 53554.98 88888.00 2015-01-03 14:54:00.905 003 15335.22 46.99 53555.03 88888.00 2015-01-03 14:54:01.405 003 15335.20 46.98 53555.08 88888.00 2015-01-03 14:54:01.905 003 15335.12 46.94 53555.05 88888.00 2015-01-03 14:54:02.405 003 15335.11 46.93 53555.05 88888.00 2015-01-03 14:54:02.905 003 15335.08 46.91 53555.05 88888.00 2015-01-03 14:54:03.405 003 15334.98 46.94 53555.06 88888.00 2015-01-03 14:54:03.905 003 15334.94 46.91 53555.00 88888.00 2015-01-03 14:54:04.405 003 15334.91 46.86 53554.99 88888.00 2015-01-03 14:54:04.905 003 15334.89 46.88 53554.99 88888.00 2015-01-03 14:54:05.405 003 15334.87 46.90 53554.96 88888.00 2015-01-03 14:54:05.905 003 15334.83 46.90 53554.94 88888.00 2015-01-03 14:54:06.405 003 15334.77 46.86 53554.93 88888.00 2015-01-03 14:54:06.905 003 15334.73 46.92 53554.93 88888.00 2015-01-03 14:54:07.405 003 15334.76 46.94 53554.93 88888.00 2015-01-03 14:54:07.905 003 15334.78 46.91 53554.98 88888.00 2015-01-03 14:54:08.405 003 15334.84 46.88 53554.97 88888.00 2015-01-03 14:54:08.905 003 15334.86 46.88 53554.99 88888.00 2015-01-03 14:54:09.405 003 15334.85 46.87 53555.00 88888.00 2015-01-03 14:54:09.905 003 15334.87 46.86 53555.03 88888.00 2015-01-03 14:54:10.405 003 15334.87 46.84 53555.03 88888.00 2015-01-03 14:54:10.905 003 15334.83 46.85 53554.95 88888.00 2015-01-03 14:54:11.405 003 15334.94 46.84 53554.96 88888.00 2015-01-03 14:54:11.905 003 15334.94 46.84 53554.95 88888.00 2015-01-03 14:54:12.405 003 15335.01 46.91 53554.95 88888.00 2015-01-03 14:54:12.905 003 15335.05 46.90 53554.97 88888.00 2015-01-03 14:54:13.405 003 15335.09 46.90 53554.97 88888.00 2015-01-03 14:54:13.905 003 15335.12 46.91 53554.99 88888.00 2015-01-03 14:54:14.405 003 15335.13 46.98 53554.98 88888.00 2015-01-03 14:54:14.905 003 15335.12 47.03 53554.98 88888.00 2015-01-03 14:54:15.405 003 15335.20 47.02 53554.96 88888.00 2015-01-03 14:54:15.905 003 15335.24 47.02 53554.94 88888.00 2015-01-03 14:54:16.405 003 15335.23 47.09 53554.99 88888.00 2015-01-03 14:54:16.905 003 15335.22 47.13 53555.01 88888.00 2015-01-03 14:54:17.405 003 15335.24 47.20 53554.97 88888.00 2015-01-03 14:54:17.905 003 15335.26 47.26 53555.00 88888.00 2015-01-03 14:54:18.405 003 15335.24 47.27 53555.00 88888.00 2015-01-03 14:54:18.905 003 15335.24 47.31 53554.98 88888.00 2015-01-03 14:54:19.405 003 15335.23 47.33 53555.01 88888.00 2015-01-03 14:54:19.905 003 15335.16 47.31 53555.04 88888.00 2015-01-03 14:54:20.405 003 15335.13 47.38 53555.00 88888.00 2015-01-03 14:54:20.905 003 15335.12 47.44 53554.99 88888.00 2015-01-03 14:54:21.405 003 15335.10 47.46 53555.05 88888.00 2015-01-03 14:54:21.905 003 15335.05 47.50 53555.07 88888.00 2015-01-03 14:54:22.405 003 15335.03 47.47 53555.13 88888.00 2015-01-03 14:54:22.905 003 15335.02 47.47 53555.15 88888.00 2015-01-03 14:54:23.405 003 15334.98 47.43 53555.14 88888.00 2015-01-03 14:54:23.905 003 15334.96 47.40 53555.11 88888.00 2015-01-03 14:54:24.405 003 15334.91 47.37 53555.16 88888.00 2015-01-03 14:54:24.905 003 15334.85 47.43 53555.16 88888.00 2015-01-03 14:54:25.405 003 15334.84 47.44 53555.23 88888.00 2015-01-03 14:54:25.905 003 15334.84 47.40 53555.25 88888.00 2015-01-03 14:54:26.405 003 15334.81 47.39 53555.25 88888.00 2015-01-03 14:54:26.905 003 15334.82 47.42 53555.28 88888.00 2015-01-03 14:54:27.405 003 15334.82 47.43 53555.25 88888.00 2015-01-03 14:54:27.905 003 15334.73 47.43 53555.26 88888.00 2015-01-03 14:54:28.405 003 15334.67 47.39 53555.34 88888.00 2015-01-03 14:54:28.905 003 15334.68 47.39 53555.35 88888.00 2015-01-03 14:54:29.405 003 15334.72 47.38 53555.33 88888.00 2015-01-03 14:54:29.905 003 15334.69 47.35 53555.35 88888.00 2015-01-03 14:54:30.405 003 15334.63 47.29 53555.36 88888.00 2015-01-03 14:54:30.905 003 15334.56 47.34 53555.38 88888.00 2015-01-03 14:54:31.405 003 15334.60 47.35 53555.44 88888.00 2015-01-03 14:54:31.905 003 15334.57 47.35 53555.43 88888.00 2015-01-03 14:54:32.405 003 15334.53 47.37 53555.46 88888.00 2015-01-03 14:54:32.905 003 15334.49 47.38 53555.44 88888.00 2015-01-03 14:54:33.405 003 15334.42 47.42 53555.47 88888.00 2015-01-03 14:54:33.905 003 15334.45 47.46 53555.48 88888.00 2015-01-03 14:54:34.405 003 15334.42 47.47 53555.50 88888.00 2015-01-03 14:54:34.905 003 15334.36 47.48 53555.54 88888.00 2015-01-03 14:54:35.405 003 15334.29 47.52 53555.50 88888.00 2015-01-03 14:54:35.905 003 15334.21 47.61 53555.51 88888.00 2015-01-03 14:54:36.405 003 15334.24 47.63 53555.56 88888.00 2015-01-03 14:54:36.905 003 15334.19 47.66 53555.60 88888.00 2015-01-03 14:54:37.405 003 15334.11 47.68 53555.64 88888.00 2015-01-03 14:54:37.905 003 15334.06 47.69 53555.72 88888.00 2015-01-03 14:54:38.405 003 15334.02 47.69 53555.71 88888.00 2015-01-03 14:54:38.905 003 15334.05 47.72 53555.79 88888.00 2015-01-03 14:54:39.405 003 15334.06 47.74 53555.79 88888.00 2015-01-03 14:54:39.905 003 15333.99 47.74 53555.71 88888.00 2015-01-03 14:54:40.405 003 15333.95 47.73 53555.72 88888.00 2015-01-03 14:54:40.905 003 15333.94 47.73 53555.76 88888.00 2015-01-03 14:54:41.405 003 15333.93 47.73 53555.78 88888.00 2015-01-03 14:54:41.905 003 15333.96 47.74 53555.80 88888.00 2015-01-03 14:54:42.405 003 15333.95 47.73 53555.80 88888.00 2015-01-03 14:54:42.905 003 15333.99 47.76 53555.75 88888.00 2015-01-03 14:54:43.405 003 15333.96 47.77 53555.77 88888.00 2015-01-03 14:54:43.905 003 15333.97 47.81 53555.77 88888.00 2015-01-03 14:54:44.405 003 15334.00 47.81 53555.71 88888.00 2015-01-03 14:54:44.905 003 15334.03 47.74 53555.63 88888.00 2015-01-03 14:54:45.405 003 15334.02 47.74 53555.66 88888.00 2015-01-03 14:54:45.905 003 15334.09 47.78 53555.63 88888.00 2015-01-03 14:54:46.405 003 15334.14 47.82 53555.64 88888.00 2015-01-03 14:54:46.905 003 15334.23 47.83 53555.64 88888.00 2015-01-03 14:54:47.405 003 15334.21 47.83 53555.60 88888.00 2015-01-03 14:54:47.905 003 15334.31 47.87 53555.56 88888.00 2015-01-03 14:54:48.405 003 15334.35 47.91 53555.56 88888.00 2015-01-03 14:54:48.905 003 15334.37 47.97 53555.51 88888.00 2015-01-03 14:54:49.405 003 15334.36 48.02 53555.47 88888.00 2015-01-03 14:54:49.905 003 15334.39 48.06 53555.46 88888.00 2015-01-03 14:54:50.405 003 15334.42 48.12 53555.44 88888.00 2015-01-03 14:54:50.905 003 15334.45 48.14 53555.43 88888.00 2015-01-03 14:54:51.405 003 15334.46 48.17 53555.36 88888.00 2015-01-03 14:54:51.905 003 15334.45 48.24 53555.32 88888.00 2015-01-03 14:54:52.405 003 15334.50 48.25 53555.29 88888.00 2015-01-03 14:54:52.905 003 15334.51 48.23 53555.32 88888.00 2015-01-03 14:54:53.405 003 15334.49 48.26 53555.35 88888.00 2015-01-03 14:54:53.905 003 15334.48 48.32 53555.35 88888.00 2015-01-03 14:54:54.405 003 15334.45 48.34 53555.40 88888.00 2015-01-03 14:54:54.905 003 15334.47 48.42 53555.36 88888.00 2015-01-03 14:54:55.405 003 15334.42 48.49 53555.35 88888.00 2015-01-03 14:54:55.905 003 15334.37 48.56 53555.29 88888.00 2015-01-03 14:54:56.405 003 15334.35 48.59 53555.30 88888.00 2015-01-03 14:54:56.905 003 15334.31 48.57 53555.35 88888.00 2015-01-03 14:54:57.405 003 15334.31 48.54 53555.33 88888.00 2015-01-03 14:54:57.905 003 15334.26 48.60 53555.35 88888.00 2015-01-03 14:54:58.405 003 15334.21 48.66 53555.40 88888.00 2015-01-03 14:54:58.905 003 15334.18 48.71 53555.39 88888.00 2015-01-03 14:54:59.405 003 15334.22 48.78 53555.35 88888.00 2015-01-03 14:54:59.905 003 15334.21 48.83 53555.35 88888.00 2015-01-03 14:55:00.405 003 15334.20 48.81 53555.41 88888.00 2015-01-03 14:55:00.905 003 15334.22 48.80 53555.43 88888.00 2015-01-03 14:55:01.405 003 15334.22 48.84 53555.46 88888.00 2015-01-03 14:55:01.905 003 15334.26 48.82 53555.47 88888.00 2015-01-03 14:55:02.405 003 15334.29 48.83 53555.48 88888.00 2015-01-03 14:55:02.905 003 15334.29 48.84 53555.55 88888.00 2015-01-03 14:55:03.405 003 15334.30 48.81 53555.63 88888.00 2015-01-03 14:55:03.905 003 15334.35 48.85 53555.59 88888.00 2015-01-03 14:55:04.405 003 15334.37 48.84 53555.58 88888.00 2015-01-03 14:55:04.905 003 15334.46 48.80 53555.59 88888.00 2015-01-03 14:55:05.405 003 15334.42 48.78 53555.65 88888.00 2015-01-03 14:55:05.905 003 15334.48 48.78 53555.59 88888.00 2015-01-03 14:55:06.405 003 15334.55 48.81 53555.58 88888.00 2015-01-03 14:55:06.905 003 15334.60 48.76 53555.63 88888.00 2015-01-03 14:55:07.405 003 15334.64 48.74 53555.57 88888.00 2015-01-03 14:55:07.905 003 15334.72 48.76 53555.56 88888.00 2015-01-03 14:55:08.405 003 15334.87 48.77 53555.60 88888.00 2015-01-03 14:55:08.905 003 15334.94 48.77 53555.60 88888.00 2015-01-03 14:55:09.405 003 15334.94 48.81 53555.57 88888.00 2015-01-03 14:55:09.905 003 15334.98 48.82 53555.54 88888.00 2015-01-03 14:55:10.405 003 15334.92 48.81 53555.59 88888.00 2015-01-03 14:55:10.905 003 15334.93 48.75 53555.58 88888.00 2015-01-03 14:55:11.405 003 15334.94 48.72 53555.49 88888.00 2015-01-03 14:55:11.905 003 15334.89 48.72 53555.51 88888.00 2015-01-03 14:55:12.405 003 15334.90 48.71 53555.52 88888.00 2015-01-03 14:55:12.905 003 15334.89 48.68 53555.50 88888.00 2015-01-03 14:55:13.405 003 15334.85 48.69 53555.47 88888.00 2015-01-03 14:55:13.905 003 15334.83 48.68 53555.49 88888.00 2015-01-03 14:55:14.405 003 15334.84 48.67 53555.48 88888.00 2015-01-03 14:55:14.905 003 15334.86 48.64 53555.49 88888.00 2015-01-03 14:55:15.405 003 15334.95 48.59 53555.46 88888.00 2015-01-03 14:55:15.905 003 15334.96 48.52 53555.43 88888.00 2015-01-03 14:55:16.405 003 15334.83 48.49 53555.43 88888.00 2015-01-03 14:55:16.905 003 15334.80 48.51 53555.39 88888.00 2015-01-03 14:55:17.405 003 15334.72 48.54 53555.33 88888.00 2015-01-03 14:55:17.905 003 15334.69 48.52 53555.35 88888.00 2015-01-03 14:55:18.405 003 15334.71 48.54 53555.38 88888.00 2015-01-03 14:55:18.905 003 15334.71 48.49 53555.37 88888.00 2015-01-03 14:55:19.405 003 15334.65 48.46 53555.38 88888.00 2015-01-03 14:55:19.905 003 15334.66 48.52 53555.39 88888.00 2015-01-03 14:55:20.405 003 15334.65 48.58 53555.43 88888.00 2015-01-03 14:55:20.905 003 15334.66 48.56 53555.47 88888.00 2015-01-03 14:55:21.405 003 15334.60 48.52 53555.44 88888.00 2015-01-03 14:55:21.905 003 15334.59 48.60 53555.47 88888.00 2015-01-03 14:55:22.405 003 15334.58 48.66 53555.50 88888.00 2015-01-03 14:55:22.905 003 15334.62 48.68 53555.50 88888.00 2015-01-03 14:55:23.405 003 15334.65 48.71 53555.54 88888.00 2015-01-03 14:55:23.905 003 15334.65 48.75 53555.56 88888.00 2015-01-03 14:55:24.405 003 15334.59 48.81 53555.60 88888.00 2015-01-03 14:55:24.905 003 15334.66 48.84 53555.68 88888.00 2015-01-03 14:55:25.405 003 15334.66 48.93 53555.72 88888.00 2015-01-03 14:55:25.905 003 15334.65 49.01 53555.72 88888.00 2015-01-03 14:55:26.405 003 15334.72 49.04 53555.80 88888.00 2015-01-03 14:55:26.905 003 15334.76 49.12 53555.85 88888.00 2015-01-03 14:55:27.405 003 15334.75 49.25 53555.82 88888.00 2015-01-03 14:55:27.905 003 15334.74 49.29 53555.85 88888.00 2015-01-03 14:55:28.405 003 15334.77 49.35 53555.82 88888.00 2015-01-03 14:55:28.905 003 15334.76 49.41 53555.89 88888.00 2015-01-03 14:55:29.405 003 15334.74 49.46 53555.94 88888.00 2015-01-03 14:55:29.905 003 15334.72 49.47 53556.00 88888.00 2015-01-03 14:55:30.405 003 15334.71 49.49 53556.00 88888.00 2015-01-03 14:55:30.905 003 15334.66 49.54 53556.00 88888.00 2015-01-03 14:55:31.405 003 15334.76 49.54 53555.99 88888.00 2015-01-03 14:55:31.905 003 15334.73 49.53 53556.06 88888.00 2015-01-03 14:55:32.405 003 15334.69 49.61 53556.10 88888.00 2015-01-03 14:55:32.905 003 15334.72 49.61 53556.12 88888.00 2015-01-03 14:55:33.405 003 15334.74 49.58 53556.07 88888.00 2015-01-03 14:55:33.905 003 15334.66 49.60 53556.04 88888.00 2015-01-03 14:55:34.405 003 15334.68 49.66 53556.09 88888.00 2015-01-03 14:55:34.905 003 15334.74 49.67 53556.08 88888.00 2015-01-03 14:55:35.405 003 15334.75 49.61 53556.02 88888.00 2015-01-03 14:55:35.905 003 15334.80 49.63 53555.99 88888.00 2015-01-03 14:55:36.405 003 15334.80 49.63 53556.02 88888.00 2015-01-03 14:55:36.905 003 15334.84 49.66 53556.05 88888.00 2015-01-03 14:55:37.405 003 15334.90 49.66 53556.05 88888.00 2015-01-03 14:55:37.905 003 15334.91 49.68 53556.04 88888.00 2015-01-03 14:55:38.405 003 15334.93 49.68 53555.96 88888.00 2015-01-03 14:55:38.905 003 15335.01 49.71 53555.90 88888.00 2015-01-03 14:55:39.405 003 15335.07 49.76 53555.88 88888.00 2015-01-03 14:55:39.905 003 15335.09 49.72 53555.87 88888.00 2015-01-03 14:55:40.405 003 15335.07 49.73 53555.85 88888.00 2015-01-03 14:55:40.905 003 15335.12 49.80 53555.88 88888.00 2015-01-03 14:55:41.405 003 15335.23 49.89 53555.89 88888.00 2015-01-03 14:55:41.905 003 15335.22 49.95 53555.86 88888.00 2015-01-03 14:55:42.405 003 15335.22 50.01 53555.86 88888.00 2015-01-03 14:55:42.905 003 15335.20 50.04 53555.84 88888.00 2015-01-03 14:55:43.405 003 15335.22 50.13 53555.85 88888.00 2015-01-03 14:55:43.905 003 15335.24 50.22 53555.90 88888.00 2015-01-03 14:55:44.405 003 15335.26 50.28 53555.92 88888.00 2015-01-03 14:55:44.905 003 15335.31 50.31 53555.92 88888.00 2015-01-03 14:55:45.405 003 15335.33 50.32 53555.91 88888.00 2015-01-03 14:55:45.905 003 15335.37 50.36 53555.93 88888.00 2015-01-03 14:55:46.405 003 15335.37 50.47 53555.97 88888.00 2015-01-03 14:55:46.905 003 15335.42 50.49 53555.97 88888.00 2015-01-03 14:55:47.405 003 15335.46 50.49 53555.95 88888.00 2015-01-03 14:55:47.905 003 15335.49 50.53 53555.98 88888.00 2015-01-03 14:55:48.405 003 15335.53 50.56 53556.01 88888.00 2015-01-03 14:55:48.905 003 15335.55 50.62 53556.01 88888.00 2015-01-03 14:55:49.405 003 15335.56 50.62 53555.99 88888.00 2015-01-03 14:55:49.905 003 15335.63 50.62 53556.02 88888.00 2015-01-03 14:55:50.405 003 15335.66 50.65 53556.05 88888.00 2015-01-03 14:55:50.905 003 15335.71 50.67 53556.01 88888.00 2015-01-03 14:55:51.405 003 15335.80 50.72 53556.00 88888.00 2015-01-03 14:55:51.905 003 15335.91 50.71 53556.02 88888.00 2015-01-03 14:55:52.405 003 15335.91 50.66 53556.05 88888.00 2015-01-03 14:55:52.905 003 15335.93 50.66 53556.09 88888.00 2015-01-03 14:55:53.405 003 15336.00 50.71 53556.07 88888.00 2015-01-03 14:55:53.905 003 15335.96 50.72 53556.10 88888.00 2015-01-03 14:55:54.405 003 15336.00 50.80 53556.16 88888.00 2015-01-03 14:55:54.905 003 15336.02 50.82 53556.24 88888.00 2015-01-03 14:55:55.405 003 15335.98 50.82 53556.31 88888.00 2015-01-03 14:55:55.905 003 15336.00 50.87 53556.31 88888.00 2015-01-03 14:55:56.405 003 15336.02 50.89 53556.30 88888.00 2015-01-03 14:55:56.905 003 15336.02 50.91 53556.24 88888.00 2015-01-03 14:55:57.405 003 15335.99 50.89 53556.24 88888.00 2015-01-03 14:55:57.905 003 15335.96 50.89 53556.24 88888.00 2015-01-03 14:55:58.405 003 15335.93 50.89 53556.35 88888.00 2015-01-03 14:55:58.905 003 15335.91 50.93 53556.40 88888.00 2015-01-03 14:55:59.405 003 15335.89 50.97 53556.42 88888.00 2015-01-03 14:55:59.905 003 15335.86 50.98 53556.40 88888.00 2015-01-03 14:56:00.405 003 15335.77 50.97 53556.40 88888.00 2015-01-03 14:56:00.905 003 15335.72 50.91 53556.41 88888.00 2015-01-03 14:56:01.405 003 15335.67 50.88 53556.42 88888.00 2015-01-03 14:56:01.905 003 15335.62 50.88 53556.41 88888.00 2015-01-03 14:56:02.405 003 15335.59 50.87 53556.35 88888.00 2015-01-03 14:56:02.905 003 15335.59 50.82 53556.32 88888.00 2015-01-03 14:56:03.405 003 15335.55 50.71 53556.38 88888.00 2015-01-03 14:56:03.905 003 15335.45 50.63 53556.40 88888.00 2015-01-03 14:56:04.405 003 15335.42 50.58 53556.44 88888.00 2015-01-03 14:56:04.905 003 15335.46 50.54 53556.42 88888.00 2015-01-03 14:56:05.405 003 15335.38 50.56 53556.48 88888.00 2015-01-03 14:56:05.905 003 15335.33 50.53 53556.49 88888.00 2015-01-03 14:56:06.405 003 15335.32 50.46 53556.51 88888.00 2015-01-03 14:56:06.905 003 15335.35 50.39 53556.48 88888.00 2015-01-03 14:56:07.405 003 15335.35 50.32 53556.50 88888.00 2015-01-03 14:56:07.905 003 15335.38 50.30 53556.49 88888.00 2015-01-03 14:56:08.405 003 15335.37 50.31 53556.52 88888.00 2015-01-03 14:56:08.905 003 15335.40 50.31 53556.54 88888.00 2015-01-03 14:56:09.405 003 15335.38 50.30 53556.56 88888.00 2015-01-03 14:56:09.905 003 15335.42 50.32 53556.60 88888.00 2015-01-03 14:56:10.405 003 15335.38 50.30 53556.62 88888.00 2015-01-03 14:56:10.905 003 15335.46 50.29 53556.66 88888.00 2015-01-03 14:56:11.405 003 15335.46 50.31 53556.70 88888.00 2015-01-03 14:56:11.905 003 15335.50 50.30 53556.72 88888.00 2015-01-03 14:56:12.405 003 15335.50 50.31 53556.71 88888.00 2015-01-03 14:56:12.905 003 15335.47 50.34 53556.74 88888.00 2015-01-03 14:56:13.405 003 15335.53 50.36 53556.73 88888.00 2015-01-03 14:56:13.905 003 15335.53 50.39 53556.77 88888.00 2015-01-03 14:56:14.405 003 15335.53 50.39 53556.78 88888.00 2015-01-03 14:56:14.905 003 15335.54 50.39 53556.76 88888.00 2015-01-03 14:56:15.405 003 15335.49 50.45 53556.73 88888.00 2015-01-03 14:56:15.905 003 15335.54 50.47 53556.79 88888.00 2015-01-03 14:56:16.405 003 15335.54 50.53 53556.88 88888.00 2015-01-03 14:56:16.905 003 15335.55 50.56 53556.90 88888.00 2015-01-03 14:56:17.405 003 15335.62 50.55 53556.84 88888.00 2015-01-03 14:56:17.905 003 15335.63 50.59 53556.84 88888.00 2015-01-03 14:56:18.405 003 15335.59 50.64 53556.88 88888.00 2015-01-03 14:56:18.905 003 15335.58 50.72 53556.84 88888.00 2015-01-03 14:56:19.405 003 15335.56 50.70 53556.82 88888.00 2015-01-03 14:56:19.905 003 15335.56 50.67 53556.78 88888.00 2015-01-03 14:56:20.405 003 15335.56 50.77 53556.79 88888.00 2015-01-03 14:56:20.905 003 15335.55 50.81 53556.82 88888.00 2015-01-03 14:56:21.405 003 15335.57 50.88 53556.82 88888.00 2015-01-03 14:56:21.905 003 15335.60 50.92 53556.78 88888.00 2015-01-03 14:56:22.405 003 15335.69 50.93 53556.74 88888.00 2015-01-03 14:56:22.905 003 15335.68 50.93 53556.69 88888.00 2015-01-03 14:56:23.405 003 15335.69 50.92 53556.69 88888.00 2015-01-03 14:56:23.905 003 15335.78 50.94 53556.72 88888.00 2015-01-03 14:56:24.405 003 15335.82 50.98 53556.66 88888.00 2015-01-03 14:56:24.905 003 15335.86 51.03 53556.70 88888.00 2015-01-03 14:56:25.405 003 15335.90 51.05 53556.72 88888.00 2015-01-03 14:56:25.905 003 15335.98 51.08 53556.68 88888.00 2015-01-03 14:56:26.405 003 15335.99 51.14 53556.65 88888.00 2015-01-03 14:56:26.905 003 15335.99 51.14 53556.61 88888.00 2015-01-03 14:56:27.405 003 15336.01 51.15 53556.60 88888.00 2015-01-03 14:56:27.905 003 15336.07 51.16 53556.61 88888.00 2015-01-03 14:56:28.405 003 15336.09 51.20 53556.59 88888.00 2015-01-03 14:56:28.905 003 15336.09 51.19 53556.58 88888.00 2015-01-03 14:56:29.405 003 15336.08 51.22 53556.60 88888.00 2015-01-03 14:56:29.905 003 15336.08 51.22 53556.64 88888.00 2015-01-03 14:56:30.405 003 15336.09 51.24 53556.65 88888.00 2015-01-03 14:56:30.905 003 15336.05 51.24 53556.60 88888.00 2015-01-03 14:56:31.405 003 15336.08 51.24 53556.58 88888.00 2015-01-03 14:56:31.905 003 15336.08 51.29 53556.57 88888.00 2015-01-03 14:56:32.405 003 15336.05 51.29 53556.55 88888.00 2015-01-03 14:56:32.905 003 15336.00 51.34 53556.60 88888.00 2015-01-03 14:56:33.405 003 15335.93 51.33 53556.62 88888.00 2015-01-03 14:56:33.905 003 15335.89 51.32 53556.64 88888.00 2015-01-03 14:56:34.405 003 15335.89 51.33 53556.77 88888.00 2015-01-03 14:56:34.905 003 15335.92 51.39 53556.84 88888.00 2015-01-03 14:56:35.405 003 15335.90 51.41 53556.87 88888.00 2015-01-03 14:56:35.905 003 15335.83 51.39 53556.92 88888.00 2015-01-03 14:56:36.405 003 15335.85 51.32 53556.95 88888.00 2015-01-03 14:56:36.905 003 15335.85 51.35 53556.98 88888.00 2015-01-03 14:56:37.405 003 15335.83 51.41 53557.07 88888.00 2015-01-03 14:56:37.905 003 15335.84 51.41 53557.09 88888.00 2015-01-03 14:56:38.405 003 15335.85 51.39 53557.15 88888.00 2015-01-03 14:56:38.905 003 15335.90 51.39 53557.20 88888.00 2015-01-03 14:56:39.405 003 15335.96 51.39 53557.26 88888.00 2015-01-03 14:56:39.905 003 15335.96 51.36 53557.30 88888.00 2015-01-03 14:56:40.405 003 15336.02 51.34 53557.34 88888.00 2015-01-03 14:56:40.905 003 15336.08 51.31 53557.37 88888.00 2015-01-03 14:56:41.405 003 15336.10 51.23 53557.39 88888.00 2015-01-03 14:56:41.905 003 15336.11 51.16 53557.42 88888.00 2015-01-03 14:56:42.405 003 15336.12 51.16 53557.41 88888.00 2015-01-03 14:56:42.905 003 15336.18 51.14 53557.40 88888.00 2015-01-03 14:56:43.405 003 15336.25 51.15 53557.38 88888.00 2015-01-03 14:56:43.905 003 15336.31 51.11 53557.36 88888.00 2015-01-03 14:56:44.405 003 15336.34 51.07 53557.36 88888.00 2015-01-03 14:56:44.905 003 15336.35 51.07 53557.41 88888.00 2015-01-03 14:56:45.405 003 15336.43 51.05 53557.37 88888.00 2015-01-03 14:56:45.905 003 15336.45 51.01 53557.34 88888.00 2015-01-03 14:56:46.405 003 15336.45 50.98 53557.27 88888.00 2015-01-03 14:56:46.905 003 15336.44 50.93 53557.23 88888.00 2015-01-03 14:56:47.405 003 15336.40 50.91 53557.27 88888.00 2015-01-03 14:56:47.905 003 15336.37 50.87 53557.22 88888.00 2015-01-03 14:56:48.405 003 15336.35 50.79 53557.18 88888.00 2015-01-03 14:56:48.905 003 15336.32 50.73 53557.14 88888.00 2015-01-03 14:56:49.405 003 15336.26 50.68 53557.12 88888.00 2015-01-03 14:56:49.905 003 15336.18 50.62 53557.05 88888.00 2015-01-03 14:56:50.405 003 15336.16 50.59 53557.04 88888.00 2015-01-03 14:56:50.905 003 15336.16 50.54 53556.96 88888.00 2015-01-03 14:56:51.405 003 15336.10 50.53 53556.96 88888.00 2015-01-03 14:56:51.905 003 15336.03 50.53 53556.95 88888.00 2015-01-03 14:56:52.405 003 15335.99 50.51 53556.88 88888.00 2015-01-03 14:56:52.905 003 15335.94 50.48 53556.86 88888.00 2015-01-03 14:56:53.405 003 15335.92 50.46 53556.81 88888.00 2015-01-03 14:56:53.905 003 15335.91 50.47 53556.85 88888.00 2015-01-03 14:56:54.405 003 15335.89 50.47 53556.89 88888.00 2015-01-03 14:56:54.905 003 15335.84 50.49 53556.92 88888.00 2015-01-03 14:56:55.405 003 15335.81 50.53 53556.93 88888.00 2015-01-03 14:56:55.905 003 15335.82 50.54 53556.96 88888.00 2015-01-03 14:56:56.405 003 15335.81 50.57 53556.98 88888.00 2015-01-03 14:56:56.905 003 15335.82 50.60 53556.96 88888.00 2015-01-03 14:56:57.405 003 15335.82 50.64 53557.01 88888.00 2015-01-03 14:56:57.905 003 15335.83 50.68 53557.00 88888.00 2015-01-03 14:56:58.405 003 15335.82 50.73 53557.09 88888.00 2015-01-03 14:56:58.905 003 15335.81 50.75 53557.13 88888.00 2015-01-03 14:56:59.405 003 15335.82 50.80 53557.20 88888.00 2015-01-03 14:56:59.905 003 15335.82 50.82 53557.21 88888.00 2015-01-03 14:57:00.405 003 15335.76 50.83 53557.28 88888.00 2015-01-03 14:57:00.905 003 15335.82 50.89 53557.27 88888.00 2015-01-03 14:57:01.405 003 15335.84 50.93 53557.32 88888.00 2015-01-03 14:57:01.905 003 15335.86 50.96 53557.33 88888.00 2015-01-03 14:57:02.405 003 15335.82 51.02 53557.41 88888.00 2015-01-03 14:57:02.905 003 15335.80 51.09 53557.45 88888.00 2015-01-03 14:57:03.405 003 15335.86 51.14 53557.52 88888.00 2015-01-03 14:57:03.905 003 15335.91 51.18 53557.54 88888.00 2015-01-03 14:57:04.405 003 15335.87 51.22 53557.55 88888.00 2015-01-03 14:57:04.905 003 15335.87 51.24 53557.57 88888.00 2015-01-03 14:57:05.405 003 15335.94 51.24 53557.60 88888.00 2015-01-03 14:57:05.905 003 15335.89 51.27 53557.68 88888.00 2015-01-03 14:57:06.405 003 15335.92 51.33 53557.67 88888.00 2015-01-03 14:57:06.905 003 15335.87 51.35 53557.61 88888.00 2015-01-03 14:57:07.405 003 15335.89 51.33 53557.60 88888.00 2015-01-03 14:57:07.905 003 15335.87 51.39 53557.68 88888.00 2015-01-03 14:57:08.405 003 15335.87 51.43 53557.69 88888.00 2015-01-03 14:57:08.905 003 15335.90 51.45 53557.73 88888.00 2015-01-03 14:57:09.405 003 15335.89 51.50 53557.72 88888.00 2015-01-03 14:57:09.905 003 15335.90 51.59 53557.75 88888.00 2015-01-03 14:57:10.405 003 15335.89 51.62 53557.75 88888.00 2015-01-03 14:57:10.905 003 15335.96 51.66 53557.70 88888.00 2015-01-03 14:57:11.405 003 15335.96 51.67 53557.71 88888.00 2015-01-03 14:57:11.905 003 15335.94 51.71 53557.67 88888.00 2015-01-03 14:57:12.405 003 15335.95 51.83 53557.69 88888.00 2015-01-03 14:57:12.905 003 15335.99 51.86 53557.76 88888.00 2015-01-03 14:57:13.405 003 15336.08 51.88 53557.78 88888.00 2015-01-03 14:57:13.905 003 15336.10 51.89 53557.75 88888.00 2015-01-03 14:57:14.405 003 15336.14 51.96 53557.74 88888.00 2015-01-03 14:57:14.905 003 15336.21 52.03 53557.76 88888.00 2015-01-03 14:57:15.405 003 15336.31 52.03 53557.81 88888.00 2015-01-03 14:57:15.905 003 15336.39 52.06 53557.87 88888.00 2015-01-03 14:57:16.405 003 15336.46 52.13 53557.87 88888.00 2015-01-03 14:57:16.905 003 15336.46 52.20 53557.87 88888.00 2015-01-03 14:57:17.405 003 15336.53 52.22 53557.83 88888.00 2015-01-03 14:57:17.905 003 15336.66 52.28 53557.82 88888.00 2015-01-03 14:57:18.405 003 15336.74 52.34 53557.83 88888.00 2015-01-03 14:57:18.905 003 15336.75 52.37 53557.87 88888.00 2015-01-03 14:57:19.405 003 15336.76 52.34 53557.92 88888.00 2015-01-03 14:57:19.905 003 15336.80 52.31 53557.86 88888.00 2015-01-03 14:57:20.405 003 15336.83 52.36 53557.89 88888.00 2015-01-03 14:57:20.905 003 15336.86 52.34 53557.83 88888.00 2015-01-03 14:57:21.405 003 15336.93 52.31 53557.87 88888.00 2015-01-03 14:57:21.905 003 15336.92 52.32 53557.88 88888.00 2015-01-03 14:57:22.405 003 15336.95 52.29 53557.85 88888.00 2015-01-03 14:57:22.905 003 15336.95 52.27 53557.80 88888.00 2015-01-03 14:57:23.405 003 15336.95 52.24 53557.79 88888.00 2015-01-03 14:57:23.905 003 15336.92 52.22 53557.77 88888.00 2015-01-03 14:57:24.405 003 15336.95 52.19 53557.75 88888.00 2015-01-03 14:57:24.905 003 15336.95 52.08 53557.73 88888.00 2015-01-03 14:57:25.405 003 15336.94 52.00 53557.73 88888.00 2015-01-03 14:57:25.905 003 15336.98 51.97 53557.70 88888.00 2015-01-03 14:57:26.405 003 15336.99 51.89 53557.72 88888.00 2015-01-03 14:57:26.905 003 15337.00 51.81 53557.70 88888.00 2015-01-03 14:57:27.405 003 15336.98 51.70 53557.66 88888.00 2015-01-03 14:57:27.905 003 15336.93 51.65 53557.65 88888.00 2015-01-03 14:57:28.405 003 15336.94 51.54 53557.63 88888.00 2015-01-03 14:57:28.905 003 15336.98 51.42 53557.57 88888.00 2015-01-03 14:57:29.405 003 15336.98 51.37 53557.53 88888.00 2015-01-03 14:57:29.905 003 15337.00 51.33 53557.54 88888.00 2015-01-03 14:57:30.405 003 15336.99 51.20 53557.51 88888.00 2015-01-03 14:57:30.905 003 15336.98 51.15 53557.49 88888.00 2015-01-03 14:57:31.405 003 15336.95 51.15 53557.45 88888.00 2015-01-03 14:57:31.905 003 15336.95 51.11 53557.37 88888.00 2015-01-03 14:57:32.405 003 15336.94 51.02 53557.37 88888.00 2015-01-03 14:57:32.905 003 15336.93 50.98 53557.31 88888.00 2015-01-03 14:57:33.405 003 15336.88 50.97 53557.31 88888.00 2015-01-03 14:57:33.905 003 15336.84 50.93 53557.37 88888.00 2015-01-03 14:57:34.405 003 15336.76 50.85 53557.37 88888.00 2015-01-03 14:57:34.905 003 15336.70 50.84 53557.37 88888.00 2015-01-03 14:57:35.405 003 15336.67 50.89 53557.32 88888.00 2015-01-03 14:57:35.905 003 15336.68 50.90 53557.29 88888.00 2015-01-03 14:57:36.405 003 15336.62 50.91 53557.30 88888.00 2015-01-03 14:57:36.905 003 15336.54 50.93 53557.28 88888.00 2015-01-03 14:57:37.405 003 15336.48 50.96 53557.33 88888.00 2015-01-03 14:57:37.905 003 15336.48 50.94 53557.38 88888.00 2015-01-03 14:57:38.405 003 15336.39 50.94 53557.35 88888.00 2015-01-03 14:57:38.905 003 15336.31 50.97 53557.36 88888.00 2015-01-03 14:57:39.405 003 15336.29 51.00 53557.41 88888.00 2015-01-03 14:57:39.905 003 15336.25 50.97 53557.48 88888.00 2015-01-03 14:57:40.405 003 15336.22 50.96 53557.48 88888.00 2015-01-03 14:57:40.905 003 15336.25 51.01 53557.47 88888.00 2015-01-03 14:57:41.405 003 15336.29 50.99 53557.46 88888.00 2015-01-03 14:57:41.905 003 15336.35 50.96 53557.49 88888.00 2015-01-03 14:57:42.405 003 15336.36 50.90 53557.43 88888.00 2015-01-03 14:57:42.905 003 15336.34 50.88 53557.43 88888.00 2015-01-03 14:57:43.405 003 15336.40 50.88 53557.48 88888.00 2015-01-03 14:57:43.905 003 15336.40 50.87 53557.52 88888.00 2015-01-03 14:57:44.405 003 15336.39 50.87 53557.50 88888.00 2015-01-03 14:57:44.905 003 15336.35 50.83 53557.45 88888.00 2015-01-03 14:57:45.405 003 15336.35 50.80 53557.46 88888.00 2015-01-03 14:57:45.905 003 15336.39 50.76 53557.46 88888.00 2015-01-03 14:57:46.405 003 15336.41 50.76 53557.51 88888.00 2015-01-03 14:57:46.905 003 15336.46 50.77 53557.52 88888.00 2015-01-03 14:57:47.405 003 15336.47 50.75 53557.53 88888.00 2015-01-03 14:57:47.905 003 15336.49 50.75 53557.53 88888.00 2015-01-03 14:57:48.405 003 15336.52 50.77 53557.53 88888.00 2015-01-03 14:57:48.905 003 15336.53 50.81 53557.52 88888.00 2015-01-03 14:57:49.405 003 15336.50 50.80 53557.57 88888.00 2015-01-03 14:57:49.905 003 15336.53 50.83 53557.58 88888.00 2015-01-03 14:57:50.405 003 15336.53 50.88 53557.57 88888.00 2015-01-03 14:57:50.905 003 15336.53 50.91 53557.58 88888.00 2015-01-03 14:57:51.405 003 15336.50 50.91 53557.60 88888.00 2015-01-03 14:57:51.905 003 15336.48 50.89 53557.62 88888.00 2015-01-03 14:57:52.405 003 15336.48 50.96 53557.69 88888.00 2015-01-03 14:57:52.905 003 15336.45 51.01 53557.73 88888.00 2015-01-03 14:57:53.405 003 15336.41 51.06 53557.69 88888.00 2015-01-03 14:57:53.905 003 15336.36 51.08 53557.69 88888.00 2015-01-03 14:57:54.405 003 15336.30 51.09 53557.72 88888.00 2015-01-03 14:57:54.905 003 15336.21 51.13 53557.77 88888.00 2015-01-03 14:57:55.405 003 15336.21 51.16 53557.78 88888.00 2015-01-03 14:57:55.905 003 15336.19 51.18 53557.81 88888.00 2015-01-03 14:57:56.405 003 15336.16 51.17 53557.71 88888.00 2015-01-03 14:57:56.905 003 15336.14 51.17 53557.76 88888.00 2015-01-03 14:57:57.405 003 15336.13 51.16 53557.77 88888.00 2015-01-03 14:57:57.905 003 15336.14 51.11 53557.80 88888.00 2015-01-03 14:57:58.405 003 15336.13 51.13 53557.81 88888.00 2015-01-03 14:57:58.905 003 15336.22 51.14 53557.80 88888.00 2015-01-03 14:57:59.405 003 15336.21 51.17 53557.77 88888.00 2015-01-03 14:57:59.905 003 15336.16 51.13 53557.81 88888.00 2015-01-03 14:58:00.405 003 15336.17 51.11 53557.79 88888.00 2015-01-03 14:58:00.905 003 15336.21 51.14 53557.78 88888.00 2015-01-03 14:58:01.405 003 15336.20 51.18 53557.81 88888.00 2015-01-03 14:58:01.905 003 15336.25 51.16 53557.80 88888.00 2015-01-03 14:58:02.405 003 15336.27 51.15 53557.79 88888.00 2015-01-03 14:58:02.905 003 15336.32 51.11 53557.78 88888.00 2015-01-03 14:58:03.405 003 15336.36 51.10 53557.75 88888.00 2015-01-03 14:58:03.905 003 15336.37 51.09 53557.73 88888.00 2015-01-03 14:58:04.405 003 15336.41 51.14 53557.73 88888.00 2015-01-03 14:58:04.905 003 15336.50 51.16 53557.77 88888.00 2015-01-03 14:58:05.405 003 15336.54 51.17 53557.81 88888.00 2015-01-03 14:58:05.905 003 15336.56 51.16 53557.74 88888.00 2015-01-03 14:58:06.405 003 15336.58 51.18 53557.72 88888.00 2015-01-03 14:58:06.905 003 15336.57 51.19 53557.72 88888.00 2015-01-03 14:58:07.405 003 15336.61 51.22 53557.74 88888.00 2015-01-03 14:58:07.905 003 15336.63 51.23 53557.73 88888.00 2015-01-03 14:58:08.405 003 15336.63 51.27 53557.74 88888.00 2015-01-03 14:58:08.905 003 15336.66 51.29 53557.73 88888.00 2015-01-03 14:58:09.405 003 15336.66 51.29 53557.78 88888.00 2015-01-03 14:58:09.905 003 15336.67 51.27 53557.76 88888.00 2015-01-03 14:58:10.405 003 15336.67 51.33 53557.73 88888.00 2015-01-03 14:58:10.905 003 15336.68 51.35 53557.77 88888.00 2015-01-03 14:58:11.405 003 15336.70 51.39 53557.77 88888.00 2015-01-03 14:58:11.905 003 15336.67 51.42 53557.78 88888.00 2015-01-03 14:58:12.405 003 15336.68 51.44 53557.76 88888.00 2015-01-03 14:58:12.905 003 15336.68 51.43 53557.80 88888.00 2015-01-03 14:58:13.405 003 15336.70 51.44 53557.75 88888.00 2015-01-03 14:58:13.905 003 15336.72 51.42 53557.75 88888.00 2015-01-03 14:58:14.405 003 15336.70 51.36 53557.68 88888.00 2015-01-03 14:58:14.905 003 15336.68 51.34 53557.67 88888.00 2015-01-03 14:58:15.405 003 15336.67 51.29 53557.70 88888.00 2015-01-03 14:58:15.905 003 15336.74 51.25 53557.67 88888.00 2015-01-03 14:58:16.405 003 15336.72 51.17 53557.65 88888.00 2015-01-03 14:58:16.905 003 15336.79 51.11 53557.61 88888.00 2015-01-03 14:58:17.405 003 15336.76 51.05 53557.59 88888.00 2015-01-03 14:58:17.905 003 15336.79 50.99 53557.59 88888.00 2015-01-03 14:58:18.405 003 15336.77 50.92 53557.56 88888.00 2015-01-03 14:58:18.905 003 15336.85 50.82 53557.55 88888.00 2015-01-03 14:58:19.405 003 15336.91 50.80 53557.46 88888.00 2015-01-03 14:58:19.905 003 15336.91 50.75 53557.42 88888.00 2015-01-03 14:58:20.405 003 15336.91 50.65 53557.37 88888.00 2015-01-03 14:58:20.905 003 15336.93 50.54 53557.35 88888.00 2015-01-03 14:58:21.405 003 15336.97 50.46 53557.32 88888.00 2015-01-03 14:58:21.905 003 15336.98 50.40 53557.35 88888.00 2015-01-03 14:58:22.405 003 15337.01 50.36 53557.31 88888.00 2015-01-03 14:58:22.905 003 15337.03 50.32 53557.31 88888.00 2015-01-03 14:58:23.405 003 15337.01 50.33 53557.33 88888.00 2015-01-03 14:58:23.905 003 15337.02 50.36 53557.33 88888.00 2015-01-03 14:58:24.405 003 15337.04 50.37 53557.29 88888.00 2015-01-03 14:58:24.905 003 15337.02 50.38 53557.20 88888.00 2015-01-03 14:58:25.405 003 15336.95 50.42 53557.15 88888.00 2015-01-03 14:58:25.905 003 15336.91 50.48 53557.21 88888.00 2015-01-03 14:58:26.405 003 15336.88 50.59 53557.25 88888.00 2015-01-03 14:58:26.905 003 15336.83 50.62 53557.20 88888.00 2015-01-03 14:58:27.405 003 15336.80 50.70 53557.18 88888.00 2015-01-03 14:58:27.905 003 15336.68 50.80 53557.22 88888.00 2015-01-03 14:58:28.405 003 15336.61 50.85 53557.27 88888.00 2015-01-03 14:58:28.905 003 15336.55 50.94 53557.33 88888.00 2015-01-03 14:58:29.405 003 15336.47 51.03 53557.35 88888.00 2015-01-03 14:58:29.905 003 15336.45 51.11 53557.37 88888.00 2015-01-03 14:58:30.405 003 15336.35 51.16 53557.42 88888.00 2015-01-03 14:58:30.905 003 15336.28 51.24 53557.49 88888.00 2015-01-03 14:58:31.405 003 15336.21 51.32 53557.59 88888.00 2015-01-03 14:58:31.905 003 15336.16 51.35 53557.66 88888.00 2015-01-03 14:58:32.405 003 15336.10 51.39 53557.67 88888.00 2015-01-03 14:58:32.905 003 15336.04 51.44 53557.71 88888.00 2015-01-03 14:58:33.405 003 15336.00 51.50 53557.71 88888.00 2015-01-03 14:58:33.905 003 15335.99 51.57 53557.74 88888.00 2015-01-03 14:58:34.405 003 15335.99 51.61 53557.77 88888.00 2015-01-03 14:58:34.905 003 15336.04 51.68 53557.77 88888.00 2015-01-03 14:58:35.405 003 15336.03 51.71 53557.79 88888.00 2015-01-03 14:58:35.905 003 15336.07 51.77 53557.78 88888.00 2015-01-03 14:58:36.405 003 15336.08 51.72 53557.87 88888.00 2015-01-03 14:58:36.905 003 15336.07 51.71 53557.85 88888.00 2015-01-03 14:58:37.405 003 15336.12 51.72 53557.87 88888.00 2015-01-03 14:58:37.905 003 15336.16 51.76 53557.91 88888.00 2015-01-03 14:58:38.405 003 15336.27 51.80 53557.92 88888.00 2015-01-03 14:58:38.905 003 15336.27 51.81 53557.94 88888.00 2015-01-03 14:58:39.405 003 15336.31 51.79 53557.91 88888.00 2015-01-03 14:58:39.905 003 15336.30 51.69 53557.92 88888.00 2015-01-03 14:58:40.405 003 15336.35 51.63 53557.91 88888.00 2015-01-03 14:58:40.905 003 15336.37 51.66 53557.88 88888.00 2015-01-03 14:58:41.405 003 15336.40 51.61 53557.89 88888.00 2015-01-03 14:58:41.905 003 15336.43 51.59 53557.93 88888.00 2015-01-03 14:58:42.405 003 15336.50 51.54 53557.91 88888.00 2015-01-03 14:58:42.905 003 15336.54 51.51 53557.88 88888.00 2015-01-03 14:58:43.405 003 15336.56 51.44 53557.85 88888.00 2015-01-03 14:58:43.905 003 15336.58 51.37 53557.85 88888.00 2015-01-03 14:58:44.405 003 15336.62 51.40 53557.78 88888.00 2015-01-03 14:58:44.905 003 15336.59 51.36 53557.80 88888.00 2015-01-03 14:58:45.405 003 15336.62 51.36 53557.69 88888.00 2015-01-03 14:58:45.905 003 15336.64 51.39 53557.65 88888.00 2015-01-03 14:58:46.405 003 15336.63 51.42 53557.70 88888.00 2015-01-03 14:58:46.905 003 15336.64 51.48 53557.75 88888.00 2015-01-03 14:58:47.405 003 15336.68 51.48 53557.74 88888.00 2015-01-03 14:58:47.905 003 15336.65 51.48 53557.76 88888.00 2015-01-03 14:58:48.405 003 15336.65 51.48 53557.73 88888.00 2015-01-03 14:58:48.905 003 15336.65 51.50 53557.72 88888.00 2015-01-03 14:58:49.405 003 15336.75 51.52 53557.72 88888.00 2015-01-03 14:58:49.905 003 15336.81 51.55 53557.70 88888.00 2015-01-03 14:58:50.405 003 15336.83 51.57 53557.73 88888.00 2015-01-03 14:58:50.905 003 15336.85 51.55 53557.71 88888.00 2015-01-03 14:58:51.405 003 15336.80 51.54 53557.75 88888.00 2015-01-03 14:58:51.905 003 15336.80 51.58 53557.74 88888.00 2015-01-03 14:58:52.405 003 15336.90 51.60 53557.78 88888.00 2015-01-03 14:58:52.905 003 15336.92 51.60 53557.77 88888.00 2015-01-03 14:58:53.405 003 15336.90 51.65 53557.71 88888.00 2015-01-03 14:58:53.905 003 15336.88 51.66 53557.73 88888.00 2015-01-03 14:58:54.405 003 15336.86 51.65 53557.67 88888.00 2015-01-03 14:58:54.905 003 15336.84 51.71 53557.69 88888.00 2015-01-03 14:58:55.405 003 15336.82 51.69 53557.68 88888.00 2015-01-03 14:58:55.905 003 15336.68 51.65 53557.68 88888.00 2015-01-03 14:58:56.405 003 15336.67 51.68 53557.68 88888.00 2015-01-03 14:58:56.905 003 15336.67 51.62 53557.63 88888.00 2015-01-03 14:58:57.405 003 15336.68 51.59 53557.69 88888.00 2015-01-03 14:58:57.905 003 15336.70 51.58 53557.67 88888.00 2015-01-03 14:58:58.405 003 15336.80 51.60 53557.72 88888.00 2015-01-03 14:58:58.905 003 15336.83 51.61 53557.67 88888.00 2015-01-03 14:58:59.405 003 15336.84 51.62 53557.61 88888.00 2015-01-03 14:58:59.905 003 15336.86 51.65 53557.60 88888.00 2015-01-03 14:59:00.405 003 15336.85 51.62 53557.58 88888.00 2015-01-03 14:59:00.905 003 15336.79 51.65 53557.58 88888.00 2015-01-03 14:59:01.405 003 15336.68 51.68 53557.60 88888.00 2015-01-03 14:59:01.905 003 15336.72 51.70 53557.61 88888.00 2015-01-03 14:59:02.405 003 15336.72 51.71 53557.60 88888.00 2015-01-03 14:59:02.905 003 15336.68 51.72 53557.56 88888.00 2015-01-03 14:59:03.406 003 15336.67 51.75 53557.55 88888.00 2015-01-03 14:59:03.906 003 15336.64 51.78 53557.56 88888.00 2015-01-03 14:59:04.406 003 15336.63 51.86 53557.54 88888.00 2015-01-03 14:59:04.906 003 15336.62 51.89 53557.54 88888.00 2015-01-03 14:59:05.406 003 15336.57 51.89 53557.61 88888.00 2015-01-03 14:59:05.906 003 15336.49 51.98 53557.60 88888.00 2015-01-03 14:59:06.406 003 15336.45 52.04 53557.65 88888.00 2015-01-03 14:59:06.906 003 15336.45 52.06 53557.65 88888.00 2015-01-03 14:59:07.406 003 15336.50 52.11 53557.68 88888.00 2015-01-03 14:59:07.906 003 15336.53 52.14 53557.69 88888.00 2015-01-03 14:59:08.406 003 15336.47 52.14 53557.71 88888.00 2015-01-03 14:59:08.906 003 15336.41 52.15 53557.73 88888.00 2015-01-03 14:59:09.406 003 15336.39 52.17 53557.77 88888.00 2015-01-03 14:59:09.906 003 15336.46 52.18 53557.76 88888.00 2015-01-03 14:59:10.406 003 15336.39 52.18 53557.81 88888.00 2015-01-03 14:59:10.906 003 15336.41 52.19 53557.80 88888.00 2015-01-03 14:59:11.406 003 15336.47 52.19 53557.87 88888.00 2015-01-03 14:59:11.906 003 15336.58 52.17 53557.91 88888.00 2015-01-03 14:59:12.406 003 15336.59 52.12 53557.94 88888.00 2015-01-03 14:59:12.906 003 15336.67 52.13 53557.92 88888.00 2015-01-03 14:59:13.406 003 15336.68 52.09 53557.90 88888.00 2015-01-03 14:59:13.906 003 15336.73 52.04 53557.80 88888.00 2015-01-03 14:59:14.406 003 15336.81 51.98 53557.80 88888.00 2015-01-03 14:59:14.906 003 15336.99 51.96 53557.82 88888.00 2015-01-03 14:59:15.406 003 15337.06 51.97 53557.78 88888.00 2015-01-03 14:59:15.906 003 15337.07 51.96 53557.76 88888.00 2015-01-03 14:59:16.406 003 15336.98 51.94 53557.70 88888.00 2015-01-03 14:59:16.906 003 15336.99 51.92 53557.63 88888.00 2015-01-03 14:59:17.406 003 15337.09 51.86 53557.61 88888.00 2015-01-03 14:59:17.906 003 15337.22 51.80 53557.56 88888.00 2015-01-03 14:59:18.406 003 15337.21 51.78 53557.55 88888.00 2015-01-03 14:59:18.906 003 15337.24 51.71 53557.56 88888.00 2015-01-03 14:59:19.406 003 15337.18 51.71 53557.55 88888.00 2015-01-03 14:59:19.906 003 15337.11 51.77 53557.54 88888.00 2015-01-03 14:59:20.406 003 15337.04 51.70 53557.55 88888.00 2015-01-03 14:59:20.906 003 15337.07 51.67 53557.53 88888.00 2015-01-03 14:59:21.406 003 15337.07 51.66 53557.52 88888.00 2015-01-03 14:59:21.906 003 15337.02 51.61 53557.56 88888.00 2015-01-03 14:59:22.406 003 15337.02 51.62 53557.57 88888.00 2015-01-03 14:59:22.906 003 15337.00 51.61 53557.55 88888.00 2015-01-03 14:59:23.406 003 15336.95 51.60 53557.58 88888.00 2015-01-03 14:59:23.906 003 15336.92 51.60 53557.58 88888.00 2015-01-03 14:59:24.406 003 15336.89 51.52 53557.62 88888.00 2015-01-03 14:59:24.906 003 15336.90 51.50 53557.66 88888.00 2015-01-03 14:59:25.406 003 15336.90 51.50 53557.66 88888.00 2015-01-03 14:59:25.906 003 15336.77 51.48 53557.72 88888.00 2015-01-03 14:59:26.406 003 15336.71 51.51 53557.75 88888.00 2015-01-03 14:59:26.906 003 15336.63 51.49 53557.77 88888.00 2015-01-03 14:59:27.406 003 15336.64 51.45 53557.77 88888.00 2015-01-03 14:59:27.906 003 15336.61 51.45 53557.82 88888.00 2015-01-03 14:59:28.406 003 15336.56 51.45 53557.86 88888.00 2015-01-03 14:59:28.906 003 15336.57 51.45 53557.89 88888.00 2015-01-03 14:59:29.406 003 15336.57 51.48 53557.91 88888.00 2015-01-03 14:59:29.906 003 15336.59 51.46 53557.92 88888.00 2015-01-03 14:59:30.406 003 15336.64 51.44 53557.92 88888.00 2015-01-03 14:59:30.906 003 15336.59 51.44 53557.95 88888.00 2015-01-03 14:59:31.406 003 15336.59 51.46 53557.91 88888.00 2015-01-03 14:59:31.906 003 15336.63 51.46 53557.95 88888.00 2015-01-03 14:59:32.406 003 15336.65 51.49 53557.97 88888.00 2015-01-03 14:59:32.906 003 15336.66 51.51 53557.96 88888.00 2015-01-03 14:59:33.406 003 15336.70 51.53 53557.98 88888.00 2015-01-03 14:59:33.906 003 15336.65 51.58 53557.95 88888.00 2015-01-03 14:59:34.406 003 15336.68 51.57 53557.89 88888.00 2015-01-03 14:59:34.906 003 15336.68 51.60 53557.95 88888.00 2015-01-03 14:59:35.406 003 15336.70 51.61 53557.95 88888.00 2015-01-03 14:59:35.906 003 15336.64 51.65 53557.91 88888.00 2015-01-03 14:59:36.406 003 15336.65 51.68 53557.91 88888.00 2015-01-03 14:59:36.906 003 15336.66 51.72 53557.88 88888.00 2015-01-03 14:59:37.406 003 15336.59 51.77 53557.88 88888.00 2015-01-03 14:59:37.906 003 15336.52 51.81 53557.86 88888.00 2015-01-03 14:59:38.406 003 15336.50 51.88 53557.89 88888.00 2015-01-03 14:59:38.906 003 15336.46 51.94 53557.90 88888.00 2015-01-03 14:59:39.406 003 15336.39 51.98 53557.90 88888.00 2015-01-03 14:59:39.906 003 15336.36 52.01 53557.91 88888.00 2015-01-03 14:59:40.406 003 15336.32 52.03 53557.92 88888.00 2015-01-03 14:59:40.906 003 15336.30 52.04 53557.89 88888.00 2015-01-03 14:59:41.406 003 15336.28 52.06 53557.86 88888.00 2015-01-03 14:59:41.906 003 15336.25 52.12 53557.88 88888.00 2015-01-03 14:59:42.406 003 15336.25 52.11 53557.85 88888.00 2015-01-03 14:59:42.906 003 15336.23 52.10 53557.86 88888.00 2015-01-03 14:59:43.406 003 15336.19 52.11 53557.91 88888.00 2015-01-03 14:59:43.906 003 15336.12 52.11 53557.92 88888.00 2015-01-03 14:59:44.406 003 15336.16 52.11 53557.86 88888.00 2015-01-03 14:59:44.906 003 15336.21 52.13 53557.89 88888.00 2015-01-03 14:59:45.406 003 15336.21 52.12 53557.91 88888.00 2015-01-03 14:59:45.906 003 15336.26 52.08 53557.94 88888.00 2015-01-03 14:59:46.406 003 15336.27 52.01 53557.91 88888.00 2015-01-03 14:59:46.906 003 15336.31 51.95 53557.92 88888.00 2015-01-03 14:59:47.406 003 15336.34 51.89 53557.90 88888.00 2015-01-03 14:59:47.906 003 15336.45 51.87 53557.90 88888.00 2015-01-03 14:59:48.406 003 15336.53 51.79 53557.85 88888.00 2015-01-03 14:59:48.906 003 15336.66 51.76 53557.83 88888.00 2015-01-03 14:59:49.406 003 15336.71 51.74 53557.78 88888.00 2015-01-03 14:59:49.906 003 15336.83 51.70 53557.73 88888.00 2015-01-03 14:59:50.406 003 15336.92 51.66 53557.70 88888.00 2015-01-03 14:59:50.906 003 15336.94 51.61 53557.67 88888.00 2015-01-03 14:59:51.406 003 15336.95 51.54 53557.62 88888.00 2015-01-03 14:59:51.906 003 15337.04 51.53 53557.61 88888.00 2015-01-03 14:59:52.406 003 15337.10 51.52 53557.65 88888.00 2015-01-03 14:59:52.906 003 15337.15 51.45 53557.60 88888.00 2015-01-03 14:59:53.406 003 15337.20 51.45 53557.58 88888.00 2015-01-03 14:59:53.906 003 15337.19 51.45 53557.50 88888.00 2015-01-03 14:59:54.406 003 15337.27 51.46 53557.50 88888.00 2015-01-03 14:59:54.906 003 15337.31 51.44 53557.51 88888.00 2015-01-03 14:59:55.406 003 15337.33 51.44 53557.52 88888.00 2015-01-03 14:59:55.906 003 15337.30 51.43 53557.46 88888.00 2015-01-03 14:59:56.406 003 15337.27 51.45 53557.50 88888.00 2015-01-03 14:59:56.906 003 15337.20 51.46 53557.50 88888.00 2015-01-03 14:59:57.406 003 15337.15 51.43 53557.55 88888.00 2015-01-03 14:59:57.906 003 15337.10 51.39 53557.57 88888.00 2015-01-03 14:59:58.406 003 15337.07 51.41 53557.53 88888.00 2015-01-03 14:59:58.906 003 15337.00 51.45 53557.50 88888.00 2015-01-03 14:59:59.406 003 15336.89 51.44 53557.55 88888.00 2015-01-03 14:59:59.906 003 15336.79 51.43 53557.57 88888.00 2015-01-03 15:00:00.406 003 15336.79 51.43 53557.59 88888.00 2015-01-03 15:00:00.906 003 15336.74 51.43 53557.60 88888.00 2015-01-03 15:00:01.406 003 15336.67 51.46 53557.65 88888.00 2015-01-03 15:00:01.906 003 15336.61 51.49 53557.69 88888.00 2015-01-03 15:00:02.406 003 15336.50 51.51 53557.70 88888.00 2015-01-03 15:00:02.906 003 15336.45 51.50 53557.72 88888.00 2015-01-03 15:00:03.406 003 15336.37 51.45 53557.75 88888.00 2015-01-03 15:00:03.906 003 15336.28 51.46 53557.76 88888.00 2015-01-03 15:00:04.406 003 15336.19 51.48 53557.81 88888.00 2015-01-03 15:00:04.906 003 15336.25 51.44 53557.78 88888.00 2015-01-03 15:00:05.406 003 15336.23 51.39 53557.87 88888.00 2015-01-03 15:00:05.906 003 15336.16 51.32 53557.88 88888.00 2015-01-03 15:00:06.406 003 15336.14 51.28 53557.86 88888.00 2015-01-03 15:00:06.906 003 15336.18 51.26 53557.81 88888.00 2015-01-03 15:00:07.406 003 15336.21 51.24 53557.88 88888.00 2015-01-03 15:00:07.906 003 15336.31 51.25 53557.89 88888.00 2015-01-03 15:00:08.406 003 15336.40 51.27 53557.93 88888.00 2015-01-03 15:00:08.906 003 15336.48 51.25 53557.89 88888.00 2015-01-03 15:00:09.406 003 15336.58 51.18 53557.88 88888.00 2015-01-03 15:00:09.906 003 15336.68 51.16 53557.85 88888.00 2015-01-03 15:00:10.406 003 15336.77 51.19 53557.86 88888.00 2015-01-03 15:00:10.906 003 15336.86 51.19 53557.87 88888.00 2015-01-03 15:00:11.406 003 15336.99 51.25 53557.86 88888.00 2015-01-03 15:00:11.906 003 15337.08 51.27 53557.83 88888.00 2015-01-03 15:00:12.406 003 15337.13 51.31 53557.82 88888.00 2015-01-03 15:00:12.906 003 15337.21 51.34 53557.79 88888.00 2015-01-03 15:00:13.406 003 15337.27 51.37 53557.79 88888.00 2015-01-03 15:00:13.906 003 15337.30 51.42 53557.81 88888.00 2015-01-03 15:00:14.406 003 15337.36 51.42 53557.74 88888.00 2015-01-03 15:00:14.906 003 15337.41 51.42 53557.70 88888.00 2015-01-03 15:00:15.406 003 15337.40 51.45 53557.77 88888.00 2015-01-03 15:00:15.906 003 15337.36 51.46 53557.76 88888.00 2015-01-03 15:00:16.406 003 15337.36 51.53 53557.74 88888.00 2015-01-03 15:00:16.906 003 15337.36 51.60 53557.71 88888.00 2015-01-03 15:00:17.406 003 15337.35 51.61 53557.73 88888.00 2015-01-03 15:00:17.906 003 15337.29 51.60 53557.74 88888.00 2015-01-03 15:00:18.406 003 15337.26 51.62 53557.73 88888.00 2015-01-03 15:00:18.906 003 15337.22 51.63 53557.70 88888.00 2015-01-03 15:00:19.406 003 15337.11 51.63 53557.74 88888.00 2015-01-03 15:00:19.906 003 15337.04 51.67 53557.69 88888.00 2015-01-03 15:00:20.406 003 15337.00 51.65 53557.71 88888.00 2015-01-03 15:00:20.906 003 15336.88 51.66 53557.71 88888.00 2015-01-03 15:00:21.406 003 15336.77 51.66 53557.73 88888.00 2015-01-03 15:00:21.906 003 15336.73 51.59 53557.76 88888.00 2015-01-03 15:00:22.406 003 15336.64 51.58 53557.75 88888.00 2015-01-03 15:00:22.906 003 15336.54 51.61 53557.74 88888.00 2015-01-03 15:00:23.406 003 15336.49 51.61 53557.73 88888.00 2015-01-03 15:00:23.906 003 15336.44 51.59 53557.78 88888.00 2015-01-03 15:00:24.406 003 15336.38 51.58 53557.83 88888.00 2015-01-03 15:00:24.906 003 15336.34 51.55 53557.86 88888.00 2015-01-03 15:00:25.406 003 15336.28 51.54 53557.76 88888.00 2015-01-03 15:00:25.906 003 15336.31 51.49 53557.78 88888.00 2015-01-03 15:00:26.406 003 15336.34 51.46 53557.81 88888.00 2015-01-03 15:00:26.906 003 15336.29 51.46 53557.86 88888.00 2015-01-03 15:00:27.406 003 15336.32 51.49 53557.91 88888.00 2015-01-03 15:00:27.906 003 15336.40 51.52 53557.93 88888.00 2015-01-03 15:00:28.406 003 15336.39 51.52 53557.95 88888.00 2015-01-03 15:00:28.906 003 15336.45 51.46 53557.99 88888.00 2015-01-03 15:00:29.406 003 15336.43 51.43 53558.00 88888.00 2015-01-03 15:00:29.906 003 15336.53 51.42 53558.02 88888.00 2015-01-03 15:00:30.406 003 15336.56 51.43 53558.08 88888.00 2015-01-03 15:00:30.906 003 15336.66 51.39 53558.08 88888.00 2015-01-03 15:00:31.406 003 15336.65 51.43 53558.07 88888.00 2015-01-03 15:00:31.906 003 15336.64 51.49 53558.08 88888.00 2015-01-03 15:00:32.406 003 15336.66 51.48 53558.06 88888.00 2015-01-03 15:00:32.906 003 15336.70 51.48 53558.01 88888.00 2015-01-03 15:00:33.406 003 15336.72 51.52 53558.06 88888.00 2015-01-03 15:00:33.906 003 15336.75 51.60 53558.00 88888.00 2015-01-03 15:00:34.406 003 15336.72 51.72 53557.99 88888.00 2015-01-03 15:00:34.906 003 15336.71 51.76 53557.96 88888.00 2015-01-03 15:00:35.406 003 15336.75 51.75 53558.00 88888.00 2015-01-03 15:00:35.906 003 15336.82 51.75 53558.01 88888.00 2015-01-03 15:00:36.406 003 15336.79 51.71 53558.06 88888.00 2015-01-03 15:00:36.906 003 15336.77 51.72 53558.00 88888.00 2015-01-03 15:00:37.406 003 15336.71 51.74 53557.94 88888.00 2015-01-03 15:00:37.906 003 15336.71 51.74 53557.98 88888.00 2015-01-03 15:00:38.406 003 15336.71 51.74 53557.98 88888.00 2015-01-03 15:00:38.906 003 15336.75 51.74 53557.99 88888.00 2015-01-03 15:00:39.406 003 15336.63 51.71 53558.02 88888.00 2015-01-03 15:00:39.906 003 15336.61 51.72 53557.99 88888.00 2015-01-03 15:00:40.406 003 15336.52 51.68 53557.99 88888.00 2015-01-03 15:00:40.906 003 15336.54 51.66 53557.98 88888.00 2015-01-03 15:00:41.406 003 15336.52 51.69 53558.01 88888.00 2015-01-03 15:00:41.906 003 15336.53 51.70 53557.95 88888.00 2015-01-03 15:00:42.406 003 15336.50 51.70 53557.93 88888.00 2015-01-03 15:00:42.906 003 15336.48 51.69 53557.96 88888.00 2015-01-03 15:00:43.406 003 15336.48 51.61 53558.00 88888.00 2015-01-03 15:00:43.906 003 15336.55 51.55 53557.97 88888.00 2015-01-03 15:00:44.406 003 15336.52 51.57 53557.98 88888.00 2015-01-03 15:00:44.906 003 15336.49 51.55 53557.98 88888.00 2015-01-03 15:00:45.406 003 15336.49 51.55 53557.98 88888.00 2015-01-03 15:00:45.906 003 15336.50 51.54 53557.93 88888.00 2015-01-03 15:00:46.406 003 15336.52 51.54 53557.94 88888.00 2015-01-03 15:00:46.906 003 15336.53 51.50 53557.91 88888.00 2015-01-03 15:00:47.406 003 15336.54 51.46 53557.86 88888.00 2015-01-03 15:00:47.906 003 15336.59 51.50 53557.82 88888.00 2015-01-03 15:00:48.406 003 15336.59 51.54 53557.83 88888.00 2015-01-03 15:00:48.906 003 15336.59 51.50 53557.82 88888.00 2015-01-03 15:00:49.406 003 15336.63 51.46 53557.83 88888.00 2015-01-03 15:00:49.906 003 15336.66 51.46 53557.80 88888.00 2015-01-03 15:00:50.406 003 15336.64 51.44 53557.86 88888.00 2015-01-03 15:00:50.906 003 15336.66 51.46 53557.85 88888.00 2015-01-03 15:00:51.406 003 15336.67 51.48 53557.82 88888.00 2015-01-03 15:00:51.906 003 15336.68 51.46 53557.82 88888.00 2015-01-03 15:00:52.406 003 15336.71 51.50 53557.85 88888.00 2015-01-03 15:00:52.906 003 15336.75 51.46 53557.83 88888.00 2015-01-03 15:00:53.406 003 15336.72 51.44 53557.85 88888.00 2015-01-03 15:00:53.906 003 15336.72 51.44 53557.83 88888.00 2015-01-03 15:00:54.406 003 15336.68 51.50 53557.82 88888.00 2015-01-03 15:00:54.906 003 15336.67 51.48 53557.79 88888.00 2015-01-03 15:00:55.406 003 15336.68 51.44 53557.73 88888.00 2015-01-03 15:00:55.906 003 15336.66 51.48 53557.71 88888.00 2015-01-03 15:00:56.406 003 15336.65 51.53 53557.71 88888.00 2015-01-03 15:00:56.906 003 15336.63 51.54 53557.72 88888.00 2015-01-03 15:00:57.406 003 15336.59 51.57 53557.76 88888.00 2015-01-03 15:00:57.906 003 15336.58 51.65 53557.77 88888.00 2015-01-03 15:00:58.406 003 15336.50 51.69 53557.79 88888.00 2015-01-03 15:00:58.906 003 15336.43 51.67 53557.80 88888.00 2015-01-03 15:00:59.406 003 15336.32 51.65 53557.81 88888.00 2015-01-03 15:00:59.906 003 15336.31 51.70 53557.83 88888.00 2015-01-03 15:01:00.406 003 15336.29 51.75 53557.87 88888.00 2015-01-03 15:01:00.906 003 15336.23 51.77 53557.90 88888.00 2015-01-03 15:01:01.406 003 15336.16 51.77 53557.90 88888.00 2015-01-03 15:01:01.906 003 15336.13 51.74 53557.88 88888.00 2015-01-03 15:01:02.406 003 15336.08 51.72 53557.93 88888.00 2015-01-03 15:01:02.906 003 15336.02 51.75 53557.94 88888.00 2015-01-03 15:01:03.406 003 15335.96 51.75 53558.00 88888.00 2015-01-03 15:01:03.906 003 15335.93 51.71 53558.02 88888.00 2015-01-03 15:01:04.406 003 15335.93 51.68 53558.02 88888.00 2015-01-03 15:01:04.906 003 15335.87 51.62 53558.06 88888.00 2015-01-03 15:01:05.406 003 15335.87 51.54 53558.01 88888.00 2015-01-03 15:01:05.906 003 15335.89 51.48 53558.06 88888.00 2015-01-03 15:01:06.406 003 15335.89 51.45 53558.06 88888.00 2015-01-03 15:01:06.906 003 15335.94 51.44 53558.13 88888.00 2015-01-03 15:01:07.406 003 15335.98 51.43 53558.13 88888.00 2015-01-03 15:01:07.906 003 15336.00 51.33 53558.09 88888.00 2015-01-03 15:01:08.406 003 15336.08 51.31 53558.11 88888.00 2015-01-03 15:01:08.906 003 15336.11 51.25 53558.14 88888.00 2015-01-03 15:01:09.406 003 15336.19 51.23 53558.11 88888.00 2015-01-03 15:01:09.906 003 15336.26 51.23 53558.09 88888.00 2015-01-03 15:01:10.406 003 15336.31 51.20 53558.03 88888.00 2015-01-03 15:01:10.906 003 15336.38 51.17 53558.02 88888.00 2015-01-03 15:01:11.406 003 15336.46 51.14 53558.00 88888.00 2015-01-03 15:01:11.906 003 15336.50 51.08 53557.95 88888.00 2015-01-03 15:01:12.406 003 15336.50 51.07 53557.96 88888.00 2015-01-03 15:01:12.906 003 15336.53 51.05 53557.95 88888.00 2015-01-03 15:01:13.406 003 15336.54 51.03 53557.94 88888.00 2015-01-03 15:01:13.906 003 15336.62 51.03 53557.93 88888.00 2015-01-03 15:01:14.406 003 15336.64 51.00 53557.95 88888.00 2015-01-03 15:01:14.906 003 15336.63 50.97 53557.93 88888.00 2015-01-03 15:01:15.406 003 15336.59 50.90 53557.90 88888.00 2015-01-03 15:01:15.906 003 15336.61 50.84 53557.87 88888.00 2015-01-03 15:01:16.406 003 15336.58 50.81 53557.87 88888.00 2015-01-03 15:01:16.906 003 15336.58 50.83 53557.83 88888.00 2015-01-03 15:01:17.406 003 15336.49 50.83 53557.81 88888.00 2015-01-03 15:01:17.906 003 15336.43 50.82 53557.82 88888.00 2015-01-03 15:01:18.406 003 15336.31 50.79 53557.80 88888.00 2015-01-03 15:01:18.906 003 15336.25 50.81 53557.75 88888.00 2015-01-03 15:01:19.406 003 15336.18 50.80 53557.77 88888.00 2015-01-03 15:01:19.906 003 15336.10 50.76 53557.83 88888.00 2015-01-03 15:01:20.406 003 15335.99 50.74 53557.87 88888.00 2015-01-03 15:01:20.906 003 15335.90 50.75 53557.89 88888.00 2015-01-03 15:01:21.406 003 15335.76 50.72 53557.94 88888.00 2015-01-03 15:01:21.906 003 15335.67 50.72 53557.94 88888.00 2015-01-03 15:01:22.406 003 15335.59 50.71 53557.92 88888.00 2015-01-03 15:01:22.906 003 15335.42 50.73 53557.99 88888.00 2015-01-03 15:01:23.406 003 15335.37 50.73 53558.05 88888.00 2015-01-03 15:01:23.906 003 15335.35 50.77 53558.09 88888.00 2015-01-03 15:01:24.406 003 15335.31 50.75 53558.13 88888.00 2015-01-03 15:01:24.906 003 15335.22 50.76 53558.12 88888.00 2015-01-03 15:01:25.406 003 15335.20 50.80 53558.12 88888.00 2015-01-03 15:01:25.906 003 15335.19 50.81 53558.13 88888.00 2015-01-03 15:01:26.406 003 15335.20 50.82 53558.17 88888.00 2015-01-03 15:01:26.906 003 15335.20 50.83 53558.25 88888.00 2015-01-03 15:01:27.406 003 15335.21 50.81 53558.16 88888.00 2015-01-03 15:01:27.906 003 15335.17 50.82 53558.17 88888.00 2015-01-03 15:01:28.406 003 15335.22 50.89 53558.17 88888.00 2015-01-03 15:01:28.906 003 15335.32 50.89 53558.14 88888.00 2015-01-03 15:01:29.406 003 15335.35 50.90 53558.12 88888.00 2015-01-03 15:01:29.906 003 15335.39 50.89 53558.10 88888.00 2015-01-03 15:01:30.406 003 15335.45 50.91 53558.02 88888.00 2015-01-03 15:01:30.906 003 15335.53 50.96 53557.99 88888.00 2015-01-03 15:01:31.406 003 15335.55 50.97 53558.02 88888.00 2015-01-03 15:01:31.906 003 15335.63 51.00 53557.97 88888.00 2015-01-03 15:01:32.406 003 15335.74 51.00 53557.96 88888.00 2015-01-03 15:01:32.906 003 15335.75 50.99 53557.96 88888.00 2015-01-03 15:01:33.406 003 15335.83 51.02 53557.90 88888.00 2015-01-03 15:01:33.906 003 15335.91 51.03 53557.89 88888.00 2015-01-03 15:01:34.406 003 15335.95 51.02 53557.81 88888.00 2015-01-03 15:01:34.906 003 15335.96 51.00 53557.79 88888.00 2015-01-03 15:01:35.406 003 15335.99 51.07 53557.73 88888.00 2015-01-03 15:01:35.906 003 15336.02 51.08 53557.73 88888.00 2015-01-03 15:01:36.406 003 15336.01 51.07 53557.76 88888.00 2015-01-03 15:01:36.906 003 15336.05 51.08 53557.71 88888.00 2015-01-03 15:01:37.406 003 15336.01 51.05 53557.71 88888.00 2015-01-03 15:01:37.906 003 15335.96 51.00 53557.69 88888.00 2015-01-03 15:01:38.406 003 15335.91 50.99 53557.67 88888.00 2015-01-03 15:01:38.906 003 15335.87 51.01 53557.68 88888.00 2015-01-03 15:01:39.406 003 15335.82 51.01 53557.67 88888.00 2015-01-03 15:01:39.906 003 15335.78 50.98 53557.63 88888.00 2015-01-03 15:01:40.406 003 15335.80 50.98 53557.63 88888.00 2015-01-03 15:01:40.906 003 15335.69 50.98 53557.63 88888.00 2015-01-03 15:01:41.406 003 15335.64 51.01 53557.63 88888.00 2015-01-03 15:01:41.906 003 15335.56 51.02 53557.61 88888.00 2015-01-03 15:01:42.406 003 15335.53 51.01 53557.62 88888.00 2015-01-03 15:01:42.906 003 15335.56 51.00 53557.68 88888.00 2015-01-03 15:01:43.406 003 15335.45 50.98 53557.73 88888.00 2015-01-03 15:01:43.906 003 15335.40 51.02 53557.75 88888.00 2015-01-03 15:01:44.406 003 15335.40 51.00 53557.82 88888.00 2015-01-03 15:01:44.906 003 15335.37 50.98 53557.87 88888.00 2015-01-03 15:01:45.406 003 15335.42 50.97 53557.90 88888.00 2015-01-03 15:01:45.906 003 15335.37 50.97 53557.91 88888.00 2015-01-03 15:01:46.406 003 15335.39 50.96 53557.91 88888.00 2015-01-03 15:01:46.906 003 15335.42 50.93 53557.98 88888.00 2015-01-03 15:01:47.406 003 15335.42 50.94 53558.03 88888.00 2015-01-03 15:01:47.906 003 15335.49 50.96 53558.02 88888.00 2015-01-03 15:01:48.406 003 15335.46 50.91 53558.02 88888.00 2015-01-03 15:01:48.906 003 15335.48 50.88 53558.09 88888.00 2015-01-03 15:01:49.406 003 15335.56 50.76 53558.07 88888.00 2015-01-03 15:01:49.906 003 15335.63 50.71 53558.06 88888.00 2015-01-03 15:01:50.406 003 15335.66 50.65 53558.12 88888.00 2015-01-03 15:01:50.906 003 15335.75 50.57 53558.10 88888.00 2015-01-03 15:01:51.406 003 15335.85 50.58 53558.13 88888.00 2015-01-03 15:01:51.906 003 15335.92 50.58 53558.11 88888.00 2015-01-03 15:01:52.406 003 15336.02 50.51 53558.15 88888.00 2015-01-03 15:01:52.906 003 15336.04 50.42 53558.14 88888.00 2015-01-03 15:01:53.406 003 15336.12 50.39 53558.11 88888.00 2015-01-03 15:01:53.906 003 15336.25 50.34 53558.09 88888.00 2015-01-03 15:01:54.406 003 15336.27 50.32 53558.06 88888.00 2015-01-03 15:01:54.906 003 15336.34 50.32 53557.99 88888.00 2015-01-03 15:01:55.406 003 15336.37 50.25 53558.00 88888.00 2015-01-03 15:01:55.906 003 15336.44 50.24 53557.93 88888.00 2015-01-03 15:01:56.406 003 15336.48 50.23 53557.85 88888.00 2015-01-03 15:01:56.906 003 15336.57 50.20 53557.80 88888.00 2015-01-03 15:01:57.406 003 15336.57 50.14 53557.75 88888.00 2015-01-03 15:01:57.906 003 15336.55 50.12 53557.59 88888.00 2015-01-03 15:01:58.406 003 15336.55 50.08 53557.51 88888.00 2015-01-03 15:01:58.906 003 15336.59 50.05 53557.50 88888.00 2015-01-03 15:01:59.406 003 15336.62 50.03 53557.47 88888.00 2015-01-03 15:01:59.906 003 15336.56 50.05 53557.42 88888.00 2015-01-03 15:02:00.406 003 15336.56 50.07 53557.45 88888.00 2015-01-03 15:02:00.906 003 15336.49 50.04 53557.41 88888.00 2015-01-03 15:02:01.406 003 15336.47 49.97 53557.40 88888.00 2015-01-03 15:02:01.906 003 15336.43 49.95 53557.38 88888.00 2015-01-03 15:02:02.406 003 15336.34 49.97 53557.35 88888.00 2015-01-03 15:02:02.906 003 15336.26 49.99 53557.31 88888.00 2015-01-03 15:02:03.406 003 15336.10 49.98 53557.34 88888.00 2015-01-03 15:02:03.906 003 15335.98 49.93 53557.34 88888.00 2015-01-03 15:02:04.406 003 15335.91 49.88 53557.36 88888.00 2015-01-03 15:02:04.906 003 15335.80 49.86 53557.35 88888.00 2015-01-03 15:02:05.406 003 15335.69 49.90 53557.34 88888.00 2015-01-03 15:02:05.906 003 15335.63 49.93 53557.35 88888.00 2015-01-03 15:02:06.406 003 15335.55 49.90 53557.42 88888.00 2015-01-03 15:02:06.906 003 15335.46 49.93 53557.47 88888.00 2015-01-03 15:02:07.406 003 15335.38 50.03 53557.50 88888.00 2015-01-03 15:02:07.906 003 15335.33 50.01 53557.56 88888.00 2015-01-03 15:02:08.406 003 15335.28 49.97 53557.57 88888.00 2015-01-03 15:02:08.906 003 15335.24 49.93 53557.55 88888.00 2015-01-03 15:02:09.406 003 15335.30 49.90 53557.59 88888.00 2015-01-03 15:02:09.906 003 15335.33 49.89 53557.62 88888.00 2015-01-03 15:02:10.406 003 15335.38 49.90 53557.68 88888.00 2015-01-03 15:02:10.906 003 15335.38 49.92 53557.69 88888.00 2015-01-03 15:02:11.406 003 15335.46 49.96 53557.78 88888.00 2015-01-03 15:02:11.906 003 15335.41 49.97 53557.81 88888.00 2015-01-03 15:02:12.406 003 15335.37 49.94 53557.76 88888.00 2015-01-03 15:02:12.906 003 15335.35 49.93 53557.73 88888.00 2015-01-03 15:02:13.406 003 15335.33 49.94 53557.73 88888.00 2015-01-03 15:02:13.906 003 15335.41 49.98 53557.71 88888.00 2015-01-03 15:02:14.406 003 15335.49 49.98 53557.79 88888.00 2015-01-03 15:02:14.906 003 15335.56 49.98 53557.80 88888.00 2015-01-03 15:02:15.406 003 15335.65 50.01 53557.74 88888.00 2015-01-03 15:02:15.906 003 15335.67 50.01 53557.72 88888.00 2015-01-03 15:02:16.406 003 15335.74 50.03 53557.72 88888.00 2015-01-03 15:02:16.906 003 15335.74 50.03 53557.75 88888.00 2015-01-03 15:02:17.406 003 15335.80 50.04 53557.76 88888.00 2015-01-03 15:02:17.906 003 15335.91 50.05 53557.72 88888.00 2015-01-03 15:02:18.406 003 15335.87 50.11 53557.70 88888.00 2015-01-03 15:02:18.906 003 15335.91 50.12 53557.63 88888.00 2015-01-03 15:02:19.406 003 15335.92 50.05 53557.65 88888.00 2015-01-03 15:02:19.906 003 15335.95 49.98 53557.63 88888.00 2015-01-03 15:02:20.406 003 15335.96 50.01 53557.66 88888.00 2015-01-03 15:02:20.906 003 15336.04 50.02 53557.60 88888.00 2015-01-03 15:02:21.406 003 15336.04 49.98 53557.58 88888.00 2015-01-03 15:02:21.906 003 15336.02 49.96 53557.57 88888.00 2015-01-03 15:02:22.406 003 15336.00 49.89 53557.59 88888.00 2015-01-03 15:02:22.906 003 15335.92 49.81 53557.57 88888.00 2015-01-03 15:02:23.406 003 15335.89 49.78 53557.59 88888.00 2015-01-03 15:02:23.906 003 15335.86 49.77 53557.56 88888.00 2015-01-03 15:02:24.406 003 15335.84 49.75 53557.52 88888.00 2015-01-03 15:02:24.906 003 15335.76 49.73 53557.54 88888.00 2015-01-03 15:02:25.406 003 15335.76 49.79 53557.51 88888.00 2015-01-03 15:02:25.906 003 15335.73 49.80 53557.55 88888.00 2015-01-03 15:02:26.406 003 15335.69 49.81 53557.56 88888.00 2015-01-03 15:02:26.906 003 15335.63 49.85 53557.52 88888.00 2015-01-03 15:02:27.406 003 15335.57 49.85 53557.49 88888.00 2015-01-03 15:02:27.906 003 15335.60 49.82 53557.50 88888.00 2015-01-03 15:02:28.406 003 15335.58 49.80 53557.50 88888.00 2015-01-03 15:02:28.906 003 15335.56 49.86 53557.50 88888.00 2015-01-03 15:02:29.406 003 15335.45 49.92 53557.54 88888.00 2015-01-03 15:02:29.906 003 15335.42 49.93 53557.49 88888.00 2015-01-03 15:02:30.406 003 15335.45 49.98 53557.50 88888.00 2015-01-03 15:02:30.906 003 15335.41 50.01 53557.51 88888.00 2015-01-03 15:02:31.406 003 15335.37 50.06 53557.55 88888.00 2015-01-03 15:02:31.906 003 15335.33 50.06 53557.56 88888.00 2015-01-03 15:02:32.406 003 15335.32 50.07 53557.57 88888.00 2015-01-03 15:02:32.906 003 15335.31 50.14 53557.58 88888.00 2015-01-03 15:02:33.406 003 15335.23 50.14 53557.63 88888.00 2015-01-03 15:02:33.906 003 15335.24 50.14 53557.66 88888.00 2015-01-03 15:02:34.406 003 15335.24 50.16 53557.74 88888.00 2015-01-03 15:02:34.906 003 15335.20 50.14 53557.78 88888.00 2015-01-03 15:02:35.406 003 15335.21 50.11 53557.81 88888.00 2015-01-03 15:02:35.906 003 15335.23 50.13 53557.90 88888.00 2015-01-03 15:02:36.406 003 15335.21 50.15 53557.91 88888.00 2015-01-03 15:02:36.906 003 15335.17 50.16 53557.90 88888.00 2015-01-03 15:02:37.406 003 15335.13 50.14 53557.93 88888.00 2015-01-03 15:02:37.906 003 15335.12 50.13 53557.95 88888.00 2015-01-03 15:02:38.406 003 15335.17 50.12 53557.94 88888.00 2015-01-03 15:02:38.906 003 15335.23 50.08 53557.92 88888.00 2015-01-03 15:02:39.406 003 15335.26 50.03 53557.92 88888.00 2015-01-03 15:02:39.906 003 15335.33 49.98 53557.93 88888.00 2015-01-03 15:02:40.406 003 15335.44 49.88 53558.03 88888.00 2015-01-03 15:02:40.906 003 15335.42 49.77 53558.02 88888.00 2015-01-03 15:02:41.406 003 15335.46 49.70 53557.99 88888.00 2015-01-03 15:02:41.906 003 15335.55 49.63 53558.02 88888.00 2015-01-03 15:02:42.406 003 15335.59 49.60 53557.96 88888.00 2015-01-03 15:02:42.906 003 15335.66 49.53 53557.92 88888.00 2015-01-03 15:02:43.406 003 15335.73 49.47 53557.93 88888.00 2015-01-03 15:02:43.906 003 15335.75 49.41 53557.93 88888.00 2015-01-03 15:02:44.406 003 15335.86 49.40 53557.95 88888.00 2015-01-03 15:02:44.906 003 15335.91 49.37 53557.92 88888.00 2015-01-03 15:02:45.406 003 15335.89 49.26 53557.86 88888.00 2015-01-03 15:02:45.906 003 15335.89 49.18 53557.83 88888.00 2015-01-03 15:02:46.406 003 15335.94 49.13 53557.78 88888.00 2015-01-03 15:02:46.906 003 15335.96 49.04 53557.74 88888.00 2015-01-03 15:02:47.406 003 15335.96 48.97 53557.68 88888.00 2015-01-03 15:02:47.906 003 15335.89 48.90 53557.70 88888.00 2015-01-03 15:02:48.406 003 15335.83 48.90 53557.72 88888.00 2015-01-03 15:02:48.906 003 15335.80 48.91 53557.71 88888.00 2015-01-03 15:02:49.406 003 15335.71 48.89 53557.70 88888.00 2015-01-03 15:02:49.906 003 15335.66 48.83 53557.61 88888.00 2015-01-03 15:02:50.406 003 15335.56 48.84 53557.59 88888.00 2015-01-03 15:02:50.906 003 15335.47 48.81 53557.57 88888.00 2015-01-03 15:02:51.406 003 15335.40 48.83 53557.61 88888.00 2015-01-03 15:02:51.906 003 15335.29 48.84 53557.72 88888.00 2015-01-03 15:02:52.406 003 15335.28 48.86 53557.78 88888.00 2015-01-03 15:02:52.906 003 15335.24 48.86 53557.86 88888.00 2015-01-03 15:02:53.406 003 15335.14 48.86 53557.88 88888.00 2015-01-03 15:02:53.906 003 15335.05 48.87 53557.85 88888.00 2015-01-03 15:02:54.406 003 15334.98 48.89 53557.82 88888.00 2015-01-03 15:02:54.906 003 15334.98 48.87 53557.89 88888.00 2015-01-03 15:02:55.406 003 15334.89 48.82 53557.87 88888.00 2015-01-03 15:02:55.906 003 15334.85 48.81 53557.86 88888.00 2015-01-03 15:02:56.406 003 15334.87 48.82 53557.90 88888.00 2015-01-03 15:02:56.906 003 15334.82 48.80 53557.95 88888.00 2015-01-03 15:02:57.406 003 15334.77 48.83 53557.98 88888.00 2015-01-03 15:02:57.906 003 15334.72 48.82 53557.99 88888.00 2015-01-03 15:02:58.406 003 15334.72 48.81 53558.06 88888.00 2015-01-03 15:02:58.906 003 15334.71 48.85 53558.08 88888.00 2015-01-03 15:02:59.406 003 15334.66 48.90 53558.02 88888.00 2015-01-03 15:02:59.906 003 15334.66 48.95 53558.00 88888.00 2015-01-03 15:03:00.406 003 15334.68 49.00 53557.99 88888.00 2015-01-03 15:03:00.906 003 15334.71 48.99 53558.05 88888.00 2015-01-03 15:03:01.406 003 15334.67 49.01 53558.03 88888.00 2015-01-03 15:03:01.906 003 15334.68 49.04 53558.01 88888.00 2015-01-03 15:03:02.406 003 15334.73 49.03 53558.02 88888.00 2015-01-03 15:03:02.906 003 15334.74 49.02 53558.05 88888.00 2015-01-03 15:03:03.406 003 15334.71 49.02 53558.14 88888.00 2015-01-03 15:03:03.906 003 15334.68 49.04 53558.15 88888.00 2015-01-03 15:03:04.406 003 15334.72 49.06 53558.10 88888.00 2015-01-03 15:03:04.906 003 15334.74 49.07 53558.16 88888.00 2015-01-03 15:03:05.406 003 15334.73 49.08 53558.26 88888.00 2015-01-03 15:03:05.906 003 15334.71 49.00 53558.34 88888.00 2015-01-03 15:03:06.406 003 15334.72 49.02 53558.32 88888.00 2015-01-03 15:03:06.906 003 15334.76 49.02 53558.30 88888.00 2015-01-03 15:03:07.406 003 15334.73 49.01 53558.27 88888.00 2015-01-03 15:03:07.906 003 15334.69 49.01 53558.30 88888.00 2015-01-03 15:03:08.406 003 15334.72 49.02 53558.32 88888.00 2015-01-03 15:03:08.906 003 15334.74 49.06 53558.31 88888.00 2015-01-03 15:03:09.406 003 15334.75 49.01 53558.31 88888.00 2015-01-03 15:03:09.906 003 15334.80 48.95 53558.33 88888.00 2015-01-03 15:03:10.406 003 15334.71 48.93 53558.37 88888.00 2015-01-03 15:03:10.906 003 15334.64 48.92 53558.35 88888.00 2015-01-03 15:03:11.406 003 15334.59 48.89 53558.35 88888.00 2015-01-03 15:03:11.906 003 15334.62 48.84 53558.34 88888.00 2015-01-03 15:03:12.406 003 15334.54 48.81 53558.35 88888.00 2015-01-03 15:03:12.906 003 15334.49 48.76 53558.37 88888.00 2015-01-03 15:03:13.406 003 15334.44 48.75 53558.35 88888.00 2015-01-03 15:03:13.906 003 15334.41 48.76 53558.30 88888.00 2015-01-03 15:03:14.406 003 15334.42 48.76 53558.22 88888.00 2015-01-03 15:03:14.906 003 15334.44 48.80 53558.23 88888.00 2015-01-03 15:03:15.406 003 15334.40 48.78 53558.30 88888.00 2015-01-03 15:03:15.906 003 15334.28 48.75 53558.30 88888.00 2015-01-03 15:03:16.406 003 15334.20 48.74 53558.27 88888.00 2015-01-03 15:03:16.906 003 15334.13 48.73 53558.27 88888.00 2015-01-03 15:03:17.406 003 15334.08 48.71 53558.21 88888.00 2015-01-03 15:03:17.906 003 15334.04 48.69 53558.16 88888.00 2015-01-03 15:03:18.406 003 15333.99 48.77 53558.14 88888.00 2015-01-03 15:03:18.906 003 15333.95 48.76 53558.17 88888.00 2015-01-03 15:03:19.406 003 15333.93 48.80 53558.25 88888.00 2015-01-03 15:03:19.906 003 15333.84 48.84 53558.30 88888.00 2015-01-03 15:03:20.406 003 15333.72 48.89 53558.33 88888.00 2015-01-03 15:03:20.906 003 15333.65 48.93 53558.31 88888.00 2015-01-03 15:03:21.406 003 15333.54 48.99 53558.31 88888.00 2015-01-03 15:03:21.906 003 15333.49 49.02 53558.32 88888.00 2015-01-03 15:03:22.406 003 15333.49 49.09 53558.32 88888.00 2015-01-03 15:03:22.906 003 15333.41 49.13 53558.28 88888.00 2015-01-03 15:03:23.406 003 15333.36 49.15 53558.28 88888.00 2015-01-03 15:03:23.906 003 15333.27 49.15 53558.32 88888.00 2015-01-03 15:03:24.406 003 15333.23 49.17 53558.42 88888.00 2015-01-03 15:03:24.906 003 15333.20 49.23 53558.49 88888.00 2015-01-03 15:03:25.406 003 15333.19 49.23 53558.41 88888.00 2015-01-03 15:03:25.906 003 15333.20 49.28 53558.47 88888.00 2015-01-03 15:03:26.406 003 15333.18 49.33 53558.48 88888.00 2015-01-03 15:03:26.906 003 15333.18 49.35 53558.51 88888.00 2015-01-03 15:03:27.406 003 15333.15 49.36 53558.53 88888.00 2015-01-03 15:03:27.906 003 15333.14 49.40 53558.55 88888.00 2015-01-03 15:03:28.406 003 15333.19 49.40 53558.54 88888.00 2015-01-03 15:03:28.906 003 15333.32 49.35 53558.48 88888.00 2015-01-03 15:03:29.406 003 15333.34 49.32 53558.49 88888.00 2015-01-03 15:03:29.906 003 15333.41 49.33 53558.53 88888.00 2015-01-03 15:03:30.406 003 15333.50 49.33 53558.58 88888.00 2015-01-03 15:03:30.906 003 15333.54 49.30 53558.61 88888.00 2015-01-03 15:03:31.406 003 15333.56 49.28 53558.58 88888.00 2015-01-03 15:03:31.906 003 15333.54 49.26 53558.57 88888.00 2015-01-03 15:03:32.406 003 15333.58 49.27 53558.58 88888.00 2015-01-03 15:03:32.906 003 15333.66 49.27 53558.64 88888.00 2015-01-03 15:03:33.406 003 15333.66 49.25 53558.68 88888.00 2015-01-03 15:03:33.906 003 15333.68 49.20 53558.68 88888.00 2015-01-03 15:03:34.406 003 15333.68 49.20 53558.58 88888.00 2015-01-03 15:03:34.906 003 15333.67 49.18 53558.57 88888.00 2015-01-03 15:03:35.406 003 15333.65 49.15 53558.58 88888.00 2015-01-03 15:03:35.906 003 15333.55 49.18 53558.56 88888.00 2015-01-03 15:03:36.406 003 15333.51 49.17 53558.59 88888.00 2015-01-03 15:03:36.906 003 15333.45 49.13 53558.60 88888.00 2015-01-03 15:03:37.406 003 15333.40 49.13 53558.64 88888.00 2015-01-03 15:03:37.906 003 15333.28 49.09 53558.66 88888.00 2015-01-03 15:03:38.406 003 15333.22 49.06 53558.64 88888.00 2015-01-03 15:03:38.906 003 15333.16 49.02 53558.69 88888.00 2015-01-03 15:03:39.406 003 15333.07 49.02 53558.69 88888.00 2015-01-03 15:03:39.906 003 15332.99 48.97 53558.68 88888.00 2015-01-03 15:03:40.406 003 15332.92 48.92 53558.70 88888.00 2015-01-03 15:03:40.906 003 15332.90 48.90 53558.66 88888.00 2015-01-03 15:03:41.406 003 15332.82 48.82 53558.62 88888.00 2015-01-03 15:03:41.906 003 15332.70 48.84 53558.61 88888.00 2015-01-03 15:03:42.406 003 15332.61 48.86 53558.57 88888.00 2015-01-03 15:03:42.906 003 15332.54 48.84 53558.61 88888.00 2015-01-03 15:03:43.406 003 15332.51 48.86 53558.62 88888.00 2015-01-03 15:03:43.906 003 15332.43 48.89 53558.64 88888.00 2015-01-03 15:03:44.406 003 15332.38 48.90 53558.63 88888.00 2015-01-03 15:03:44.906 003 15332.41 48.93 53558.63 88888.00 2015-01-03 15:03:45.406 003 15332.41 48.91 53558.57 88888.00 2015-01-03 15:03:45.906 003 15332.37 48.93 53558.55 88888.00 2015-01-03 15:03:46.406 003 15332.32 48.98 53558.53 88888.00 2015-01-03 15:03:46.906 003 15332.27 49.11 53558.53 88888.00 2015-01-03 15:03:47.406 003 15332.29 49.19 53558.53 88888.00 2015-01-03 15:03:47.906 003 15332.29 49.23 53558.49 88888.00 2015-01-03 15:03:48.406 003 15332.28 49.27 53558.48 88888.00 2015-01-03 15:03:48.906 003 15332.27 49.34 53558.49 88888.00 2015-01-03 15:03:49.406 003 15332.28 49.34 53558.52 88888.00 2015-01-03 15:03:49.906 003 15332.29 49.40 53558.56 88888.00 2015-01-03 15:03:50.406 003 15332.30 49.46 53558.62 88888.00 2015-01-03 15:03:50.906 003 15332.36 49.50 53558.59 88888.00 2015-01-03 15:03:51.406 003 15332.43 49.54 53558.53 88888.00 2015-01-03 15:03:51.906 003 15332.45 49.60 53558.56 88888.00 2015-01-03 15:03:52.406 003 15332.50 49.62 53558.55 88888.00 2015-01-03 15:03:52.906 003 15332.46 49.64 53558.58 88888.00 2015-01-03 15:03:53.406 003 15332.46 49.63 53558.63 88888.00 2015-01-03 15:03:53.906 003 15332.50 49.64 53558.62 88888.00 2015-01-03 15:03:54.406 003 15332.54 49.67 53558.62 88888.00 2015-01-03 15:03:54.906 003 15332.57 49.72 53558.66 88888.00 2015-01-03 15:03:55.406 003 15332.64 49.71 53558.64 88888.00 2015-01-03 15:03:55.906 003 15332.63 49.73 53558.64 88888.00 2015-01-03 15:03:56.406 003 15332.61 49.79 53558.68 88888.00 2015-01-03 15:03:56.906 003 15332.64 49.81 53558.72 88888.00 2015-01-03 15:03:57.406 003 15332.72 49.80 53558.69 88888.00 2015-01-03 15:03:57.906 003 15332.72 49.80 53558.66 88888.00 2015-01-03 15:03:58.406 003 15332.75 49.84 53558.59 88888.00 2015-01-03 15:03:58.906 003 15332.78 49.82 53558.58 88888.00 2015-01-03 15:03:59.406 003 15332.72 49.80 53558.56 88888.00 2015-01-03 15:03:59.906 003 15332.69 49.85 53558.59 88888.00 2015-01-03 15:04:00.406 003 15332.73 49.87 53558.61 88888.00 2015-01-03 15:04:00.906 003 15332.64 49.84 53558.62 88888.00 2015-01-03 15:04:01.406 003 15332.61 49.92 53558.63 88888.00 2015-01-03 15:04:01.906 003 15332.65 49.94 53558.59 88888.00 2015-01-03 15:04:02.406 003 15332.64 49.93 53558.59 88888.00 2015-01-03 15:04:02.906 003 15332.59 49.97 53558.54 88888.00 2015-01-03 15:04:03.406 003 15332.58 49.99 53558.54 88888.00 2015-01-03 15:04:03.906 003 15332.52 50.01 53558.57 88888.00 2015-01-03 15:04:04.406 003 15332.49 50.02 53558.54 88888.00 2015-01-03 15:04:04.906 003 15332.46 50.04 53558.52 88888.00 2015-01-03 15:04:05.406 003 15332.41 50.14 53558.55 88888.00 2015-01-03 15:04:05.906 003 15332.47 50.18 53558.55 88888.00 2015-01-03 15:04:06.406 003 15332.46 50.20 53558.51 88888.00 2015-01-03 15:04:06.906 003 15332.33 50.22 53558.47 88888.00 2015-01-03 15:04:07.406 003 15332.29 50.18 53558.50 88888.00 2015-01-03 15:04:07.906 003 15332.20 50.21 53558.49 88888.00 2015-01-03 15:04:08.406 003 15332.19 50.22 53558.47 88888.00 2015-01-03 15:04:08.906 003 15332.19 50.22 53558.49 88888.00 2015-01-03 15:04:09.406 003 15332.15 50.24 53558.48 88888.00 2015-01-03 15:04:09.906 003 15332.10 50.23 53558.46 88888.00 2015-01-03 15:04:10.406 003 15332.09 50.27 53558.47 88888.00 2015-01-03 15:04:10.906 003 15332.10 50.31 53558.51 88888.00 2015-01-03 15:04:11.406 003 15332.05 50.30 53558.50 88888.00 2015-01-03 15:04:11.906 003 15332.09 50.34 53558.46 88888.00 2015-01-03 15:04:12.406 003 15332.03 50.42 53558.44 88888.00 2015-01-03 15:04:12.906 003 15332.00 50.46 53558.46 88888.00 2015-01-03 15:04:13.406 003 15331.97 50.53 53558.44 88888.00 2015-01-03 15:04:13.906 003 15331.97 50.59 53558.42 88888.00 2015-01-03 15:04:14.406 003 15332.04 50.63 53558.46 88888.00 2015-01-03 15:04:14.906 003 15332.05 50.65 53558.46 88888.00 2015-01-03 15:04:15.406 003 15332.01 50.68 53558.47 88888.00 2015-01-03 15:04:15.906 003 15332.00 50.74 53558.52 88888.00 2015-01-03 15:04:16.406 003 15332.04 50.84 53558.52 88888.00 2015-01-03 15:04:16.906 003 15332.13 50.92 53558.51 88888.00 2015-01-03 15:04:17.406 003 15332.18 51.00 53558.51 88888.00 2015-01-03 15:04:17.906 003 15332.15 51.03 53558.52 88888.00 2015-01-03 15:04:18.406 003 15332.16 51.08 53558.53 88888.00 2015-01-03 15:04:18.906 003 15332.19 51.11 53558.48 88888.00 2015-01-03 15:04:19.406 003 15332.21 51.16 53558.42 88888.00 2015-01-03 15:04:19.906 003 15332.29 51.24 53558.41 88888.00 2015-01-03 15:04:20.406 003 15332.31 51.25 53558.44 88888.00 2015-01-03 15:04:20.906 003 15332.33 51.27 53558.46 88888.00 2015-01-03 15:04:21.406 003 15332.39 51.25 53558.39 88888.00 2015-01-03 15:04:21.906 003 15332.37 51.18 53558.30 88888.00 2015-01-03 15:04:22.406 003 15332.43 51.15 53558.29 88888.00 2015-01-03 15:04:22.906 003 15332.55 51.13 53558.26 88888.00 2015-01-03 15:04:23.406 003 15332.56 51.10 53558.22 88888.00 2015-01-03 15:04:23.906 003 15332.56 51.07 53558.18 88888.00 2015-01-03 15:04:24.406 003 15332.52 51.07 53558.20 88888.00 2015-01-03 15:04:24.906 003 15332.50 51.09 53558.21 88888.00 2015-01-03 15:04:25.406 003 15332.48 51.08 53558.17 88888.00 2015-01-03 15:04:25.906 003 15332.50 51.07 53558.13 88888.00 2015-01-03 15:04:26.406 003 15332.49 51.08 53558.15 88888.00 2015-01-03 15:04:26.906 003 15332.48 51.05 53558.16 88888.00 2015-01-03 15:04:27.406 003 15332.47 51.07 53558.07 88888.00 2015-01-03 15:04:27.906 003 15332.41 51.10 53558.09 88888.00 2015-01-03 15:04:28.406 003 15332.38 51.08 53558.08 88888.00 2015-01-03 15:04:28.906 003 15332.39 51.08 53558.02 88888.00 2015-01-03 15:04:29.406 003 15332.34 51.08 53558.00 88888.00 2015-01-03 15:04:29.906 003 15332.34 51.05 53557.99 88888.00 2015-01-03 15:04:30.406 003 15332.32 51.06 53557.96 88888.00 2015-01-03 15:04:30.906 003 15332.27 51.07 53557.93 88888.00 2015-01-03 15:04:31.406 003 15332.21 51.08 53557.88 88888.00 2015-01-03 15:04:31.906 003 15332.19 51.10 53557.83 88888.00 2015-01-03 15:04:32.406 003 15332.16 51.09 53557.88 88888.00 2015-01-03 15:04:32.906 003 15332.12 51.09 53557.92 88888.00 2015-01-03 15:04:33.406 003 15332.11 51.14 53557.91 88888.00 2015-01-03 15:04:33.906 003 15332.09 51.18 53557.92 88888.00 2015-01-03 15:04:34.406 003 15332.09 51.20 53557.92 88888.00 2015-01-03 15:04:34.906 003 15332.12 51.20 53557.95 88888.00 2015-01-03 15:04:35.406 003 15332.14 51.18 53557.94 88888.00 2015-01-03 15:04:35.906 003 15332.19 51.16 53557.94 88888.00 2015-01-03 15:04:36.406 003 15332.14 51.19 53557.98 88888.00 2015-01-03 15:04:36.906 003 15332.11 51.22 53558.06 88888.00 2015-01-03 15:04:37.406 003 15332.10 51.20 53558.03 88888.00 2015-01-03 15:04:37.906 003 15332.14 51.17 53557.94 88888.00 2015-01-03 15:04:38.406 003 15332.20 51.14 53557.83 88888.00 2015-01-03 15:04:38.906 003 15332.23 51.16 53557.87 88888.00 2015-01-03 15:04:39.406 003 15332.30 51.17 53557.95 88888.00 2015-01-03 15:04:39.906 003 15332.30 51.18 53557.92 88888.00 2015-01-03 15:04:40.406 003 15332.27 51.22 53557.89 88888.00 2015-01-03 15:04:40.906 003 15332.28 51.23 53557.90 88888.00 2015-01-03 15:04:41.406 003 15332.36 51.28 53557.90 88888.00 2015-01-03 15:04:41.906 003 15332.38 51.27 53557.92 88888.00 2015-01-03 15:04:42.406 003 15332.37 51.29 53557.89 88888.00 2015-01-03 15:04:42.906 003 15332.36 51.29 53557.87 88888.00 2015-01-03 15:04:43.406 003 15332.37 51.27 53557.94 88888.00 2015-01-03 15:04:43.906 003 15332.46 51.29 53557.91 88888.00 2015-01-03 15:04:44.406 003 15332.55 51.31 53557.92 88888.00 2015-01-03 15:04:44.906 003 15332.54 51.31 53557.90 88888.00 2015-01-03 15:04:45.407 003 15332.55 51.32 53557.88 88888.00 2015-01-03 15:04:45.907 003 15332.54 51.25 53557.82 88888.00 2015-01-03 15:04:46.407 003 15332.55 51.26 53557.82 88888.00 2015-01-03 15:04:46.907 003 15332.54 51.29 53557.75 88888.00 2015-01-03 15:04:47.407 003 15332.58 51.26 53557.75 88888.00 2015-01-03 15:04:47.907 003 15332.60 51.24 53557.82 88888.00 2015-01-03 15:04:48.407 003 15332.58 51.19 53557.79 88888.00 2015-01-03 15:04:48.907 003 15332.54 51.18 53557.75 88888.00 2015-01-03 15:04:49.407 003 15332.55 51.16 53557.75 88888.00 2015-01-03 15:04:49.907 003 15332.49 51.14 53557.74 88888.00 2015-01-03 15:04:50.407 003 15332.49 51.10 53557.75 88888.00 2015-01-03 15:04:50.907 003 15332.49 51.02 53557.75 88888.00 2015-01-03 15:04:51.407 003 15332.55 50.93 53557.77 88888.00 2015-01-03 15:04:51.907 003 15332.56 50.88 53557.75 88888.00 2015-01-03 15:04:52.407 003 15332.50 50.80 53557.74 88888.00 2015-01-03 15:04:52.907 003 15332.46 50.72 53557.72 88888.00 2015-01-03 15:04:53.407 003 15332.49 50.67 53557.76 88888.00 2015-01-03 15:04:53.907 003 15332.45 50.64 53557.72 88888.00 2015-01-03 15:04:54.407 003 15332.49 50.58 53557.71 88888.00 2015-01-03 15:04:54.907 003 15332.56 50.53 53557.74 88888.00 2015-01-03 15:04:55.407 003 15332.54 50.51 53557.72 88888.00 2015-01-03 15:04:55.907 003 15332.54 50.45 53557.63 88888.00 2015-01-03 15:04:56.407 003 15332.58 50.42 53557.58 88888.00 2015-01-03 15:04:56.907 003 15332.64 50.40 53557.61 88888.00 2015-01-03 15:04:57.407 003 15332.59 50.41 53557.65 88888.00 2015-01-03 15:04:57.907 003 15332.58 50.40 53557.67 88888.00 2015-01-03 15:04:58.407 003 15332.61 50.39 53557.67 88888.00 2015-01-03 15:04:58.907 003 15332.61 50.40 53557.63 88888.00 2015-01-03 15:04:59.407 003 15332.56 50.42 53557.58 88888.00 2015-01-03 15:04:59.907 003 15332.50 50.46 53557.56 88888.00 2015-01-03 15:05:00.407 003 15332.50 50.53 53557.52 88888.00 2015-01-03 15:05:00.907 003 15332.48 50.54 53557.54 88888.00 2015-01-03 15:05:01.407 003 15332.48 50.55 53557.57 88888.00 2015-01-03 15:05:01.907 003 15332.45 50.57 53557.58 88888.00 2015-01-03 15:05:02.407 003 15332.42 50.59 53557.55 88888.00 2015-01-03 15:05:02.907 003 15332.42 50.65 53557.55 88888.00 2015-01-03 15:05:03.407 003 15332.37 50.80 53557.62 88888.00 2015-01-03 15:05:03.907 003 15332.30 50.83 53557.70 88888.00 2015-01-03 15:05:04.407 003 15332.27 50.87 53557.68 88888.00 2015-01-03 15:05:04.907 003 15332.24 50.92 53557.70 88888.00 2015-01-03 15:05:05.407 003 15332.28 51.06 53557.75 88888.00 2015-01-03 15:05:05.907 003 15332.28 51.11 53557.79 88888.00 2015-01-03 15:05:06.407 003 15332.32 51.18 53557.85 88888.00 2015-01-03 15:05:06.907 003 15332.31 51.20 53557.92 88888.00 2015-01-03 15:05:07.407 003 15332.32 51.23 53557.96 88888.00 2015-01-03 15:05:07.907 003 15332.37 51.25 53557.91 88888.00 2015-01-03 15:05:08.407 003 15332.42 51.25 53557.89 88888.00 2015-01-03 15:05:08.907 003 15332.46 51.28 53557.92 88888.00 2015-01-03 15:05:09.407 003 15332.49 51.25 53557.90 88888.00 2015-01-03 15:05:09.907 003 15332.52 51.25 53557.83 88888.00 2015-01-03 15:05:10.407 003 15332.55 51.24 53557.83 88888.00 2015-01-03 15:05:10.907 003 15332.59 51.22 53557.83 88888.00 2015-01-03 15:05:11.407 003 15332.60 51.18 53557.83 88888.00 2015-01-03 15:05:11.907 003 15332.65 51.19 53557.92 88888.00 2015-01-03 15:05:12.407 003 15332.67 51.23 53557.94 88888.00 2015-01-03 15:05:12.907 003 15332.72 51.23 53557.98 88888.00 2015-01-03 15:05:13.407 003 15332.74 51.24 53557.99 88888.00 2015-01-03 15:05:13.907 003 15332.75 51.17 53557.92 88888.00 2015-01-03 15:05:14.407 003 15332.74 51.16 53557.90 88888.00 2015-01-03 15:05:14.907 003 15332.77 51.16 53557.89 88888.00 2015-01-03 15:05:15.407 003 15332.79 51.15 53557.89 88888.00 2015-01-03 15:05:15.907 003 15332.79 51.15 53557.89 88888.00 2015-01-03 15:05:16.407 003 15332.81 51.16 53557.91 88888.00 2015-01-03 15:05:16.907 003 15332.78 51.19 53557.90 88888.00 2015-01-03 15:05:17.407 003 15332.76 51.19 53557.85 88888.00 2015-01-03 15:05:17.907 003 15332.70 51.17 53557.83 88888.00 2015-01-03 15:05:18.407 003 15332.64 51.16 53557.83 88888.00 2015-01-03 15:05:18.907 003 15332.55 51.22 53557.87 88888.00 2015-01-03 15:05:19.407 003 15332.56 51.29 53557.87 88888.00 2015-01-03 15:05:19.907 003 15332.55 51.29 53557.93 88888.00 2015-01-03 15:05:20.407 003 15332.46 51.32 53558.00 88888.00 2015-01-03 15:05:20.907 003 15332.41 51.39 53557.96 88888.00 2015-01-03 15:05:21.407 003 15332.39 51.48 53557.94 88888.00 2015-01-03 15:05:21.907 003 15332.33 51.52 53557.97 88888.00 2015-01-03 15:05:22.407 003 15332.30 51.53 53558.02 88888.00 2015-01-03 15:05:22.907 003 15332.20 51.59 53558.02 88888.00 2015-01-03 15:05:23.407 003 15332.12 51.67 53557.99 88888.00 2015-01-03 15:05:23.907 003 15332.06 51.69 53557.97 88888.00 2015-01-03 15:05:24.407 003 15332.06 51.75 53557.99 88888.00 2015-01-03 15:05:24.907 003 15332.04 51.81 53558.03 88888.00 2015-01-03 15:05:25.407 003 15332.00 51.89 53558.10 88888.00 2015-01-03 15:05:25.907 003 15332.00 51.95 53558.12 88888.00 2015-01-03 15:05:26.407 003 15332.05 51.98 53558.14 88888.00 2015-01-03 15:05:26.907 003 15332.06 52.06 53558.08 88888.00 2015-01-03 15:05:27.407 003 15332.09 52.12 53558.02 88888.00 2015-01-03 15:05:27.907 003 15332.10 52.14 53558.05 88888.00 2015-01-03 15:05:28.407 003 15332.14 52.12 53558.10 88888.00 2015-01-03 15:05:28.907 003 15332.16 52.11 53558.14 88888.00 2015-01-03 15:05:29.407 003 15332.19 52.17 53558.19 88888.00 2015-01-03 15:05:29.907 003 15332.29 52.24 53558.17 88888.00 2015-01-03 15:05:30.407 003 15332.30 52.23 53558.21 88888.00 2015-01-03 15:05:30.907 003 15332.33 52.24 53558.25 88888.00 2015-01-03 15:05:31.407 003 15332.36 52.26 53558.25 88888.00 2015-01-03 15:05:31.907 003 15332.38 52.21 53558.25 88888.00 2015-01-03 15:05:32.407 003 15332.42 52.20 53558.22 88888.00 2015-01-03 15:05:32.907 003 15332.43 52.19 53558.22 88888.00 2015-01-03 15:05:33.407 003 15332.46 52.22 53558.28 88888.00 2015-01-03 15:05:33.907 003 15332.50 52.23 53558.30 88888.00 2015-01-03 15:05:34.407 003 15332.52 52.23 53558.31 88888.00 2015-01-03 15:05:34.907 003 15332.54 52.22 53558.34 88888.00 2015-01-03 15:05:35.407 003 15332.56 52.21 53558.35 88888.00 2015-01-03 15:05:35.907 003 15332.50 52.20 53558.29 88888.00 2015-01-03 15:05:36.407 003 15332.52 52.21 53558.26 88888.00 2015-01-03 15:05:36.907 003 15332.54 52.21 53558.27 88888.00 2015-01-03 15:05:37.407 003 15332.50 52.20 53558.28 88888.00 2015-01-03 15:05:37.907 003 15332.46 52.17 53558.30 88888.00 2015-01-03 15:05:38.407 003 15332.41 52.14 53558.34 88888.00 2015-01-03 15:05:38.907 003 15332.40 52.10 53558.39 88888.00 2015-01-03 15:05:39.407 003 15332.41 52.05 53558.38 88888.00 2015-01-03 15:05:39.907 003 15332.40 51.98 53558.35 88888.00 2015-01-03 15:05:40.407 003 15332.38 51.95 53558.34 88888.00 2015-01-03 15:05:40.907 003 15332.40 51.93 53558.35 88888.00 2015-01-03 15:05:41.407 003 15332.41 51.96 53558.36 88888.00 2015-01-03 15:05:41.907 003 15332.39 51.96 53558.36 88888.00 2015-01-03 15:05:42.407 003 15332.37 51.97 53558.36 88888.00 2015-01-03 15:05:42.907 003 15332.31 52.00 53558.37 88888.00 2015-01-03 15:05:43.407 003 15332.31 51.97 53558.29 88888.00 2015-01-03 15:05:43.907 003 15332.31 51.98 53558.25 88888.00 2015-01-03 15:05:44.407 003 15332.30 52.04 53558.20 88888.00 2015-01-03 15:05:44.907 003 15332.29 52.04 53558.20 88888.00 2015-01-03 15:05:45.407 003 15332.23 52.05 53558.22 88888.00 2015-01-03 15:05:45.907 003 15332.22 52.05 53558.27 88888.00 2015-01-03 15:05:46.407 003 15332.20 52.05 53558.27 88888.00 2015-01-03 15:05:46.907 003 15332.20 52.04 53558.21 88888.00 2015-01-03 15:05:47.407 003 15332.18 52.04 53558.17 88888.00 2015-01-03 15:05:47.907 003 15332.10 52.06 53558.15 88888.00 2015-01-03 15:05:48.407 003 15332.04 52.06 53558.12 88888.00 2015-01-03 15:05:48.907 003 15332.04 52.08 53558.21 88888.00 2015-01-03 15:05:49.407 003 15331.96 52.08 53558.26 88888.00 2015-01-03 15:05:49.907 003 15331.94 52.09 53558.28 88888.00 2015-01-03 15:05:50.407 003 15331.94 52.18 53558.31 88888.00 2015-01-03 15:05:50.907 003 15331.98 52.23 53558.33 88888.00 2015-01-03 15:05:51.407 003 15331.98 52.28 53558.33 88888.00 2015-01-03 15:05:51.907 003 15332.01 52.32 53558.35 88888.00 2015-01-03 15:05:52.407 003 15332.01 52.36 53558.35 88888.00 2015-01-03 15:05:52.907 003 15332.03 52.36 53558.36 88888.00 2015-01-03 15:05:53.407 003 15332.04 52.38 53558.38 88888.00 2015-01-03 15:05:53.907 003 15332.05 52.41 53558.40 88888.00 2015-01-03 15:05:54.407 003 15332.11 52.47 53558.41 88888.00 2015-01-03 15:05:54.907 003 15332.19 52.52 53558.39 88888.00 2015-01-03 15:05:55.407 003 15332.25 52.60 53558.34 88888.00 2015-01-03 15:05:55.907 003 15332.36 52.67 53558.33 88888.00 2015-01-03 15:05:56.407 003 15332.45 52.72 53558.34 88888.00 2015-01-03 15:05:56.907 003 15332.43 52.75 53558.36 88888.00 2015-01-03 15:05:57.407 003 15332.43 52.74 53558.41 88888.00 2015-01-03 15:05:57.907 003 15332.49 52.73 53558.43 88888.00 2015-01-03 15:05:58.407 003 15332.52 52.73 53558.41 88888.00 2015-01-03 15:05:58.907 003 15332.55 52.72 53558.39 88888.00 2015-01-03 15:05:59.407 003 15332.52 52.70 53558.34 88888.00 2015-01-03 15:05:59.907 003 15332.52 52.70 53558.36 88888.00 2015-01-03 15:06:00.407 003 15332.56 52.72 53558.43 88888.00 2015-01-03 15:06:00.907 003 15332.54 52.72 53558.44 88888.00 2015-01-03 15:06:01.407 003 15332.56 52.72 53558.41 88888.00 2015-01-03 15:06:01.907 003 15332.58 52.71 53558.38 88888.00 2015-01-03 15:06:02.407 003 15332.57 52.67 53558.39 88888.00 2015-01-03 15:06:02.907 003 15332.59 52.62 53558.36 88888.00 2015-01-03 15:06:03.407 003 15332.55 52.60 53558.30 88888.00 2015-01-03 15:06:03.907 003 15332.49 52.61 53558.28 88888.00 2015-01-03 15:06:04.407 003 15332.46 52.61 53558.30 88888.00 2015-01-03 15:06:04.907 003 15332.39 52.63 53558.37 88888.00 2015-01-03 15:06:05.407 003 15332.32 52.66 53558.38 88888.00 2015-01-03 15:06:05.907 003 15332.29 52.70 53558.41 88888.00 2015-01-03 15:06:06.407 003 15332.21 52.72 53558.41 88888.00 2015-01-03 15:06:06.907 003 15332.19 52.70 53558.37 88888.00 2015-01-03 15:06:07.407 003 15332.19 52.71 53558.34 88888.00 2015-01-03 15:06:07.907 003 15332.16 52.72 53558.36 88888.00 2015-01-03 15:06:08.407 003 15332.09 52.75 53558.34 88888.00 2015-01-03 15:06:08.907 003 15331.98 52.79 53558.31 88888.00 2015-01-03 15:06:09.407 003 15331.95 52.86 53558.34 88888.00 2015-01-03 15:06:09.907 003 15331.92 52.88 53558.37 88888.00 2015-01-03 15:06:10.407 003 15331.94 52.91 53558.43 88888.00 2015-01-03 15:06:10.907 003 15331.86 52.93 53558.40 88888.00 2015-01-03 15:06:11.407 003 15331.80 52.97 53558.42 88888.00 2015-01-03 15:06:11.907 003 15331.78 53.04 53558.53 88888.00 2015-01-03 15:06:12.407 003 15331.75 53.04 53558.56 88888.00 2015-01-03 15:06:12.907 003 15331.74 53.08 53558.50 88888.00 2015-01-03 15:06:13.407 003 15331.73 53.17 53558.51 88888.00 2015-01-03 15:06:13.907 003 15331.73 53.22 53558.54 88888.00 2015-01-03 15:06:14.407 003 15331.75 53.22 53558.54 88888.00 2015-01-03 15:06:14.907 003 15331.71 53.17 53558.48 88888.00 2015-01-03 15:06:15.407 003 15331.73 53.19 53558.44 88888.00 2015-01-03 15:06:15.907 003 15331.69 53.25 53558.47 88888.00 2015-01-03 15:06:16.407 003 15331.68 53.27 53558.46 88888.00 2015-01-03 15:06:16.907 003 15331.69 53.35 53558.46 88888.00 2015-01-03 15:06:17.407 003 15331.74 53.38 53558.48 88888.00 2015-01-03 15:06:17.907 003 15331.77 53.36 53558.49 88888.00 2015-01-03 15:06:18.407 003 15331.83 53.36 53558.43 88888.00 2015-01-03 15:06:18.907 003 15331.93 53.38 53558.43 88888.00 2015-01-03 15:06:19.407 003 15332.04 53.42 53558.43 88888.00 2015-01-03 15:06:19.907 003 15332.14 53.47 53558.46 88888.00 2015-01-03 15:06:20.407 003 15332.23 53.50 53558.44 88888.00 2015-01-03 15:06:20.907 003 15332.29 53.50 53558.44 88888.00 2015-01-03 15:06:21.407 003 15332.40 53.52 53558.42 88888.00 2015-01-03 15:06:21.907 003 15332.50 53.52 53558.39 88888.00 2015-01-03 15:06:22.407 003 15332.59 53.53 53558.38 88888.00 2015-01-03 15:06:22.907 003 15332.70 53.53 53558.37 88888.00 2015-01-03 15:06:23.407 003 15332.83 53.53 53558.39 88888.00 2015-01-03 15:06:23.907 003 15332.87 53.56 53558.34 88888.00 2015-01-03 15:06:24.407 003 15332.97 53.57 53558.34 88888.00 2015-01-03 15:06:24.907 003 15333.04 53.60 53558.36 88888.00 2015-01-03 15:06:25.407 003 15333.07 53.60 53558.37 88888.00 2015-01-03 15:06:25.907 003 15333.09 53.64 53558.38 88888.00 2015-01-03 15:06:26.407 003 15333.16 53.71 53558.42 88888.00 2015-01-03 15:06:26.907 003 15333.18 53.83 53558.47 88888.00 2015-01-03 15:06:27.407 003 15333.21 53.87 53558.46 88888.00 2015-01-03 15:06:27.907 003 15333.24 53.91 53558.49 88888.00 2015-01-03 15:06:28.407 003 15333.23 53.96 53558.55 88888.00 2015-01-03 15:06:28.907 003 15333.21 54.01 53558.57 88888.00 2015-01-03 15:06:29.407 003 15333.18 54.00 53558.57 88888.00 2015-01-03 15:06:29.907 003 15333.14 54.07 53558.53 88888.00 2015-01-03 15:06:30.407 003 15333.11 54.11 53558.52 88888.00 2015-01-03 15:06:30.907 003 15333.12 54.14 53558.57 88888.00 2015-01-03 15:06:31.407 003 15333.07 54.16 53558.55 88888.00 2015-01-03 15:06:31.907 003 15333.04 54.20 53558.57 88888.00 2015-01-03 15:06:32.407 003 15333.04 54.18 53558.57 88888.00 2015-01-03 15:06:32.907 003 15333.02 54.12 53558.57 88888.00 2015-01-03 15:06:33.407 003 15333.00 54.07 53558.58 88888.00 2015-01-03 15:06:33.907 003 15332.94 54.03 53558.55 88888.00 2015-01-03 15:06:34.407 003 15332.91 54.04 53558.55 88888.00 2015-01-03 15:06:34.907 003 15332.88 54.05 53558.50 88888.00 2015-01-03 15:06:35.407 003 15332.83 54.05 53558.47 88888.00 2015-01-03 15:06:35.907 003 15332.82 54.02 53558.39 88888.00 2015-01-03 15:06:36.407 003 15332.82 53.99 53558.31 88888.00 2015-01-03 15:06:36.907 003 15332.76 53.95 53558.31 88888.00 2015-01-03 15:06:37.407 003 15332.77 53.92 53558.34 88888.00 2015-01-03 15:06:37.907 003 15332.78 53.81 53558.29 88888.00 2015-01-03 15:06:38.407 003 15332.77 53.73 53558.30 88888.00 2015-01-03 15:06:38.907 003 15332.79 53.77 53558.29 88888.00 2015-01-03 15:06:39.407 003 15332.85 53.74 53558.30 88888.00 2015-01-03 15:06:39.907 003 15332.85 53.69 53558.21 88888.00 2015-01-03 15:06:40.407 003 15332.86 53.70 53558.13 88888.00 2015-01-03 15:06:40.907 003 15332.85 53.70 53558.09 88888.00 2015-01-03 15:06:41.407 003 15332.82 53.71 53558.06 88888.00 2015-01-03 15:06:41.907 003 15332.84 53.70 53558.06 88888.00 2015-01-03 15:06:42.407 003 15332.84 53.69 53558.06 88888.00 2015-01-03 15:06:42.907 003 15332.88 53.66 53558.07 88888.00 2015-01-03 15:06:43.407 003 15332.93 53.65 53558.07 88888.00 2015-01-03 15:06:43.907 003 15332.92 53.60 53558.05 88888.00 2015-01-03 15:06:44.407 003 15332.84 53.61 53558.05 88888.00 2015-01-03 15:06:44.907 003 15332.88 53.62 53558.10 88888.00 2015-01-03 15:06:45.407 003 15332.88 53.64 53558.09 88888.00 2015-01-03 15:06:45.907 003 15332.88 53.68 53558.07 88888.00 2015-01-03 15:06:46.407 003 15332.85 53.69 53558.07 88888.00 2015-01-03 15:06:46.907 003 15332.87 53.69 53558.08 88888.00 2015-01-03 15:06:47.407 003 15332.87 53.77 53558.09 88888.00 2015-01-03 15:06:47.907 003 15332.90 53.84 53558.10 88888.00 2015-01-03 15:06:48.407 003 15332.91 53.90 53558.09 88888.00 2015-01-03 15:06:48.907 003 15332.93 53.94 53558.07 88888.00 2015-01-03 15:06:49.407 003 15332.93 54.00 53558.02 88888.00 2015-01-03 15:06:49.907 003 15332.97 54.09 53558.06 88888.00 2015-01-03 15:06:50.407 003 15332.97 54.11 53558.03 88888.00 2015-01-03 15:06:50.907 003 15332.99 54.12 53558.00 88888.00 2015-01-03 15:06:51.407 003 15333.01 54.18 53558.03 88888.00 2015-01-03 15:06:51.907 003 15333.03 54.19 53558.07 88888.00 2015-01-03 15:06:52.407 003 15333.06 54.26 53558.10 88888.00 2015-01-03 15:06:52.907 003 15333.14 54.31 53558.11 88888.00 2015-01-03 15:06:53.407 003 15333.18 54.33 53558.16 88888.00 2015-01-03 15:06:53.907 003 15333.25 54.42 53558.26 88888.00 2015-01-03 15:06:54.407 003 15333.29 54.42 53558.27 88888.00 2015-01-03 15:06:54.907 003 15333.34 54.42 53558.27 88888.00 2015-01-03 15:06:55.407 003 15333.40 54.47 53558.23 88888.00 2015-01-03 15:06:55.907 003 15333.46 54.50 53558.25 88888.00 2015-01-03 15:06:56.407 003 15333.55 54.52 53558.20 88888.00 2015-01-03 15:06:56.907 003 15333.59 54.53 53558.20 88888.00 2015-01-03 15:06:57.407 003 15333.66 54.53 53558.25 88888.00 2015-01-03 15:06:57.907 003 15333.69 54.56 53558.25 88888.00 2015-01-03 15:06:58.407 003 15333.70 54.60 53558.27 88888.00 2015-01-03 15:06:58.907 003 15333.72 54.61 53558.29 88888.00 2015-01-03 15:06:59.407 003 15333.74 54.64 53558.23 88888.00 2015-01-03 15:06:59.907 003 15333.74 54.65 53558.18 88888.00 2015-01-03 15:07:00.407 003 15333.72 54.65 53558.21 88888.00 2015-01-03 15:07:00.907 003 15333.74 54.70 53558.21 88888.00 2015-01-03 15:07:01.407 003 15333.72 54.74 53558.22 88888.00 2015-01-03 15:07:01.907 003 15333.77 54.72 53558.17 88888.00 2015-01-03 15:07:02.407 003 15333.85 54.63 53558.14 88888.00 2015-01-03 15:07:02.907 003 15333.92 54.60 53558.16 88888.00 2015-01-03 15:07:03.407 003 15333.93 54.63 53558.09 88888.00 2015-01-03 15:07:03.907 003 15333.96 54.62 53558.06 88888.00 2015-01-03 15:07:04.407 003 15334.02 54.57 53558.05 88888.00 2015-01-03 15:07:04.907 003 15334.03 54.60 53558.06 88888.00 2015-01-03 15:07:05.407 003 15334.06 54.62 53558.02 88888.00 2015-01-03 15:07:05.907 003 15334.08 54.65 53557.96 88888.00 2015-01-03 15:07:06.407 003 15334.14 54.64 53557.94 88888.00 2015-01-03 15:07:06.907 003 15334.24 54.61 53557.90 88888.00 2015-01-03 15:07:07.407 003 15334.31 54.59 53557.86 88888.00 2015-01-03 15:07:07.907 003 15334.36 54.56 53557.83 88888.00 2015-01-03 15:07:08.407 003 15334.37 54.59 53557.81 88888.00 2015-01-03 15:07:08.907 003 15334.46 54.68 53557.78 88888.00 2015-01-03 15:07:09.407 003 15334.53 54.73 53557.80 88888.00 2015-01-03 15:07:09.907 003 15334.58 54.76 53557.71 88888.00 2015-01-03 15:07:10.407 003 15334.63 54.79 53557.67 88888.00 2015-01-03 15:07:10.907 003 15334.75 54.81 53557.66 88888.00 2015-01-03 15:07:11.407 003 15334.82 54.82 53557.67 88888.00 2015-01-03 15:07:11.907 003 15334.83 54.86 53557.67 88888.00 2015-01-03 15:07:12.407 003 15334.87 54.87 53557.66 88888.00 2015-01-03 15:07:12.907 003 15334.91 54.94 53557.69 88888.00 2015-01-03 15:07:13.407 003 15334.93 54.96 53557.69 88888.00 2015-01-03 15:07:13.907 003 15335.01 54.99 53557.67 88888.00 2015-01-03 15:07:14.407 003 15335.08 55.04 53557.61 88888.00 2015-01-03 15:07:14.907 003 15335.02 55.05 53557.56 88888.00 2015-01-03 15:07:15.407 003 15335.02 55.07 53557.52 88888.00 2015-01-03 15:07:15.907 003 15335.04 55.08 53557.54 88888.00 2015-01-03 15:07:16.407 003 15335.05 55.11 53557.56 88888.00 2015-01-03 15:07:16.907 003 15335.10 55.12 53557.51 88888.00 2015-01-03 15:07:17.407 003 15335.13 55.11 53557.56 88888.00 2015-01-03 15:07:17.907 003 15335.13 55.13 53557.54 88888.00 2015-01-03 15:07:18.407 003 15335.17 55.20 53557.56 88888.00 2015-01-03 15:07:18.907 003 15335.14 55.22 53557.51 88888.00 2015-01-03 15:07:19.407 003 15335.07 55.23 53557.49 88888.00 2015-01-03 15:07:19.907 003 15335.04 55.28 53557.52 88888.00 2015-01-03 15:07:20.407 003 15334.98 55.29 53557.54 88888.00 2015-01-03 15:07:20.907 003 15334.87 55.24 53557.54 88888.00 2015-01-03 15:07:21.407 003 15334.83 55.23 53557.56 88888.00 2015-01-03 15:07:21.907 003 15334.77 55.22 53557.62 88888.00 2015-01-03 15:07:22.407 003 15334.68 55.18 53557.62 88888.00 2015-01-03 15:07:22.907 003 15334.69 55.13 53557.61 88888.00 2015-01-03 15:07:23.407 003 15334.65 55.09 53557.67 88888.00 2015-01-03 15:07:23.907 003 15334.58 55.06 53557.78 88888.00 2015-01-03 15:07:24.407 003 15334.46 55.04 53557.79 88888.00 2015-01-03 15:07:24.907 003 15334.41 54.98 53557.80 88888.00 2015-01-03 15:07:25.407 003 15334.38 54.94 53557.83 88888.00 2015-01-03 15:07:25.907 003 15334.35 54.82 53557.87 88888.00 2015-01-03 15:07:26.407 003 15334.38 54.77 53557.90 88888.00 2015-01-03 15:07:26.907 003 15334.35 54.74 53557.90 88888.00 2015-01-03 15:07:27.407 003 15334.40 54.70 53557.88 88888.00 2015-01-03 15:07:27.907 003 15334.41 54.63 53557.90 88888.00 2015-01-03 15:07:28.407 003 15334.38 54.60 53557.87 88888.00 2015-01-03 15:07:28.907 003 15334.46 54.63 53557.86 88888.00 2015-01-03 15:07:29.407 003 15334.50 54.68 53557.83 88888.00 2015-01-03 15:07:29.907 003 15334.58 54.68 53557.81 88888.00 2015-01-03 15:07:30.407 003 15334.65 54.69 53557.81 88888.00 2015-01-03 15:07:30.907 003 15334.73 54.70 53557.83 88888.00 2015-01-03 15:07:31.407 003 15334.82 54.74 53557.79 88888.00 2015-01-03 15:07:31.907 003 15334.86 54.79 53557.82 88888.00 2015-01-03 15:07:32.407 003 15334.93 54.87 53557.81 88888.00 2015-01-03 15:07:32.907 003 15335.03 54.96 53557.79 88888.00 2015-01-03 15:07:33.407 003 15335.12 55.04 53557.78 88888.00 2015-01-03 15:07:33.907 003 15335.16 55.05 53557.79 88888.00 2015-01-03 15:07:34.407 003 15335.26 55.05 53557.74 88888.00 2015-01-03 15:07:34.907 003 15335.29 55.04 53557.77 88888.00 2015-01-03 15:07:35.407 003 15335.33 55.09 53557.83 88888.00 2015-01-03 15:07:35.907 003 15335.37 55.15 53557.83 88888.00 2015-01-03 15:07:36.407 003 15335.38 55.21 53557.87 88888.00 2015-01-03 15:07:36.907 003 15335.38 55.23 53557.86 88888.00 2015-01-03 15:07:37.407 003 15335.39 55.23 53557.83 88888.00 2015-01-03 15:07:37.907 003 15335.38 55.25 53557.83 88888.00 2015-01-03 15:07:38.407 003 15335.35 55.22 53557.88 88888.00 2015-01-03 15:07:38.907 003 15335.33 55.14 53557.83 88888.00 2015-01-03 15:07:39.407 003 15335.33 55.14 53557.83 88888.00 2015-01-03 15:07:39.907 003 15335.32 55.20 53557.83 88888.00 2015-01-03 15:07:40.407 003 15335.28 55.20 53557.74 88888.00 2015-01-03 15:07:40.907 003 15335.21 55.18 53557.77 88888.00 2015-01-03 15:07:41.407 003 15335.12 55.14 53557.79 88888.00 2015-01-03 15:07:41.907 003 15335.04 55.12 53557.72 88888.00 2015-01-03 15:07:42.407 003 15334.98 55.08 53557.72 88888.00 2015-01-03 15:07:42.907 003 15334.98 55.05 53557.75 88888.00 2015-01-03 15:07:43.407 003 15334.98 55.05 53557.75 88888.00 2015-01-03 15:07:43.907 003 15334.98 55.07 53557.76 88888.00 2015-01-03 15:07:44.407 003 15334.91 55.08 53557.72 88888.00 2015-01-03 15:07:44.907 003 15334.87 55.07 53557.72 88888.00 2015-01-03 15:07:45.407 003 15334.84 55.13 53557.75 88888.00 2015-01-03 15:07:45.907 003 15334.87 55.12 53557.77 88888.00 2015-01-03 15:07:46.407 003 15334.85 55.14 53557.73 88888.00 2015-01-03 15:07:46.907 003 15334.87 55.15 53557.67 88888.00 2015-01-03 15:07:47.407 003 15334.89 55.14 53557.65 88888.00 2015-01-03 15:07:47.907 003 15334.89 55.13 53557.58 88888.00 2015-01-03 15:07:48.407 003 15334.91 55.15 53557.50 88888.00 2015-01-03 15:07:48.907 003 15334.94 55.13 53557.51 88888.00 2015-01-03 15:07:49.407 003 15335.00 55.14 53557.49 88888.00 2015-01-03 15:07:49.907 003 15335.07 55.14 53557.50 88888.00 2015-01-03 15:07:50.407 003 15335.14 55.15 53557.55 88888.00 2015-01-03 15:07:50.907 003 15335.11 55.15 53557.50 88888.00 2015-01-03 15:07:51.407 003 15335.08 55.21 53557.46 88888.00 2015-01-03 15:07:51.907 003 15335.11 55.31 53557.40 88888.00 2015-01-03 15:07:52.407 003 15335.21 55.37 53557.31 88888.00 2015-01-03 15:07:52.907 003 15335.23 55.40 53557.18 88888.00 2015-01-03 15:07:53.407 003 15335.22 55.44 53557.08 88888.00 2015-01-03 15:07:53.907 003 15335.21 55.55 53556.91 88888.00 2015-01-03 15:07:54.407 003 15335.19 55.61 53556.73 88888.00 2015-01-03 15:07:54.907 003 15335.10 55.68 53556.56 88888.00 2015-01-03 15:07:55.407 003 15335.01 55.72 53556.39 88888.00 2015-01-03 15:07:55.907 003 15334.93 55.75 53556.17 88888.00 2015-01-03 15:07:56.407 003 15334.81 55.77 53556.00 88888.00 2015-01-03 15:07:56.907 003 15334.72 55.69 53555.88 88888.00 2015-01-03 15:07:57.407 003 15334.69 55.56 53555.81 88888.00 2015-01-03 15:07:57.907 003 15334.71 55.46 53555.82 88888.00 2015-01-03 15:07:58.407 003 15334.72 55.37 53555.90 88888.00 2015-01-03 15:07:58.907 003 15334.74 55.32 53556.06 88888.00 2015-01-03 15:07:59.407 003 15334.84 55.32 53556.26 88888.00 2015-01-03 15:07:59.907 003 15334.98 55.33 53556.54 88888.00 2015-01-03 15:08:00.407 003 15335.07 55.33 53556.71 88888.00 2015-01-03 15:08:00.907 003 15335.16 55.35 53556.89 88888.00 2015-01-03 15:08:01.407 003 15335.20 55.39 53557.06 88888.00 2015-01-03 15:08:01.907 003 15335.21 55.46 53557.27 88888.00 2015-01-03 15:08:02.407 003 15335.28 55.49 53557.41 88888.00 2015-01-03 15:08:02.907 003 15335.35 55.52 53557.51 88888.00 2015-01-03 15:08:03.407 003 15335.33 55.52 53557.60 88888.00 2015-01-03 15:08:03.907 003 15335.33 55.51 53557.70 88888.00 2015-01-03 15:08:04.407 003 15335.39 55.54 53557.77 88888.00 2015-01-03 15:08:04.907 003 15335.40 55.58 53557.82 88888.00 2015-01-03 15:08:05.407 003 15335.38 55.60 53557.91 88888.00 2015-01-03 15:08:05.907 003 15335.42 55.61 53557.94 88888.00 2015-01-03 15:08:06.407 003 15335.39 55.57 53557.94 88888.00 2015-01-03 15:08:06.907 003 15335.38 55.55 53557.97 88888.00 2015-01-03 15:08:07.407 003 15335.35 55.57 53558.00 88888.00 2015-01-03 15:08:07.907 003 15335.32 55.59 53558.06 88888.00 2015-01-03 15:08:08.407 003 15335.26 55.66 53558.05 88888.00 2015-01-03 15:08:08.907 003 15335.24 55.69 53558.09 88888.00 2015-01-03 15:08:09.407 003 15335.20 55.69 53558.11 88888.00 2015-01-03 15:08:09.907 003 15335.10 55.69 53558.13 88888.00 2015-01-03 15:08:10.407 003 15335.08 55.72 53558.10 88888.00 2015-01-03 15:08:10.907 003 15334.99 55.72 53558.13 88888.00 2015-01-03 15:08:11.407 003 15334.89 55.72 53558.20 88888.00 2015-01-03 15:08:11.907 003 15334.86 55.73 53558.20 88888.00 2015-01-03 15:08:12.407 003 15334.80 55.74 53558.28 88888.00 2015-01-03 15:08:12.907 003 15334.74 55.69 53558.29 88888.00 2015-01-03 15:08:13.407 003 15334.63 55.69 53558.35 88888.00 2015-01-03 15:08:13.907 003 15334.60 55.68 53558.41 88888.00 2015-01-03 15:08:14.407 003 15334.62 55.68 53558.43 88888.00 2015-01-03 15:08:14.907 003 15334.62 55.66 53558.42 88888.00 2015-01-03 15:08:15.407 003 15334.55 55.67 53558.39 88888.00 2015-01-03 15:08:15.907 003 15334.63 55.67 53558.38 88888.00 2015-01-03 15:08:16.407 003 15334.67 55.66 53558.41 88888.00 2015-01-03 15:08:16.907 003 15334.67 55.64 53558.47 88888.00 2015-01-03 15:08:17.407 003 15334.65 55.61 53558.44 88888.00 2015-01-03 15:08:17.907 003 15334.72 55.58 53558.43 88888.00 2015-01-03 15:08:18.407 003 15334.75 55.58 53558.38 88888.00 2015-01-03 15:08:18.907 003 15334.85 55.57 53558.39 88888.00 2015-01-03 15:08:19.407 003 15334.94 55.58 53558.42 88888.00 2015-01-03 15:08:19.907 003 15335.03 55.59 53558.42 88888.00 2015-01-03 15:08:20.407 003 15335.17 55.59 53558.39 88888.00 2015-01-03 15:08:20.907 003 15335.24 55.63 53558.36 88888.00 2015-01-03 15:08:21.407 003 15335.30 55.67 53558.34 88888.00 2015-01-03 15:08:21.907 003 15335.30 55.66 53558.35 88888.00 2015-01-03 15:08:22.407 003 15335.37 55.63 53558.32 88888.00 2015-01-03 15:08:22.907 003 15335.46 55.60 53558.37 88888.00 2015-01-03 15:08:23.407 003 15335.53 55.59 53558.41 88888.00 2015-01-03 15:08:23.907 003 15335.53 55.61 53558.47 88888.00 2015-01-03 15:08:24.407 003 15335.55 55.63 53558.44 88888.00 2015-01-03 15:08:24.907 003 15335.60 55.61 53558.48 88888.00 2015-01-03 15:08:25.407 003 15335.56 55.60 53558.43 88888.00 2015-01-03 15:08:25.907 003 15335.54 55.63 53558.39 88888.00 2015-01-03 15:08:26.407 003 15335.51 55.65 53558.38 88888.00 2015-01-03 15:08:26.907 003 15335.48 55.57 53558.43 88888.00 2015-01-03 15:08:27.407 003 15335.47 55.54 53558.40 88888.00 2015-01-03 15:08:27.907 003 15335.38 55.54 53558.38 88888.00 2015-01-03 15:08:28.407 003 15335.33 55.52 53558.42 88888.00 2015-01-03 15:08:28.907 003 15335.19 55.52 53558.42 88888.00 2015-01-03 15:08:29.407 003 15335.12 55.50 53558.35 88888.00 2015-01-03 15:08:29.907 003 15335.04 55.49 53558.31 88888.00 2015-01-03 15:08:30.407 003 15334.98 55.49 53558.36 88888.00 2015-01-03 15:08:30.907 003 15334.87 55.48 53558.43 88888.00 2015-01-03 15:08:31.407 003 15334.72 55.44 53558.36 88888.00 2015-01-03 15:08:31.907 003 15334.60 55.41 53558.33 88888.00 2015-01-03 15:08:32.407 003 15334.59 55.35 53558.30 88888.00 2015-01-03 15:08:32.907 003 15334.50 55.32 53558.31 88888.00 2015-01-03 15:08:33.407 003 15334.36 55.39 53558.25 88888.00 2015-01-03 15:08:33.907 003 15334.28 55.42 53558.23 88888.00 2015-01-03 15:08:34.407 003 15334.22 55.40 53558.25 88888.00 2015-01-03 15:08:34.907 003 15334.17 55.37 53558.20 88888.00 2015-01-03 15:08:35.407 003 15334.18 55.32 53558.16 88888.00 2015-01-03 15:08:35.907 003 15334.17 55.31 53558.15 88888.00 2015-01-03 15:08:36.407 003 15334.13 55.29 53558.16 88888.00 2015-01-03 15:08:36.907 003 15334.11 55.22 53558.15 88888.00 2015-01-03 15:08:37.407 003 15334.11 55.22 53558.14 88888.00 2015-01-03 15:08:37.907 003 15334.13 55.16 53558.09 88888.00 2015-01-03 15:08:38.407 003 15334.17 55.15 53558.02 88888.00 2015-01-03 15:08:38.907 003 15334.19 55.16 53557.97 88888.00 2015-01-03 15:08:39.407 003 15334.27 55.22 53557.95 88888.00 2015-01-03 15:08:39.907 003 15334.33 55.26 53557.99 88888.00 2015-01-03 15:08:40.407 003 15334.40 55.23 53557.99 88888.00 2015-01-03 15:08:40.907 003 15334.50 55.22 53557.93 88888.00 2015-01-03 15:08:41.407 003 15334.59 55.30 53557.94 88888.00 2015-01-03 15:08:41.907 003 15334.66 55.29 53557.96 88888.00 2015-01-03 15:08:42.407 003 15334.67 55.32 53557.95 88888.00 2015-01-03 15:08:42.907 003 15334.71 55.35 53557.99 88888.00 2015-01-03 15:08:43.407 003 15334.78 55.34 53557.94 88888.00 2015-01-03 15:08:43.907 003 15334.89 55.35 53557.94 88888.00 2015-01-03 15:08:44.407 003 15334.92 55.41 53557.92 88888.00 2015-01-03 15:08:44.907 003 15334.99 55.44 53557.90 88888.00 2015-01-03 15:08:45.407 003 15335.05 55.50 53557.93 88888.00 2015-01-03 15:08:45.907 003 15335.02 55.52 53558.00 88888.00 2015-01-03 15:08:46.407 003 15335.03 55.52 53557.98 88888.00 2015-01-03 15:08:46.907 003 15335.05 55.57 53557.97 88888.00 2015-01-03 15:08:47.407 003 15335.03 55.57 53558.00 88888.00 2015-01-03 15:08:47.907 003 15335.00 55.47 53557.96 88888.00 2015-01-03 15:08:48.407 003 15335.02 55.46 53557.93 88888.00 2015-01-03 15:08:48.907 003 15335.10 55.42 53557.93 88888.00 2015-01-03 15:08:49.407 003 15335.01 55.43 53557.97 88888.00 2015-01-03 15:08:49.907 003 15335.02 55.40 53557.98 88888.00 2015-01-03 15:08:50.407 003 15335.05 55.33 53557.92 88888.00 2015-01-03 15:08:50.907 003 15335.01 55.32 53557.90 88888.00 2015-01-03 15:08:51.407 003 15335.01 55.29 53557.89 88888.00 2015-01-03 15:08:51.907 003 15335.01 55.24 53557.86 88888.00 2015-01-03 15:08:52.407 003 15334.96 55.18 53557.87 88888.00 2015-01-03 15:08:52.907 003 15334.91 55.15 53557.82 88888.00 2015-01-03 15:08:53.407 003 15334.91 55.11 53557.77 88888.00 2015-01-03 15:08:53.907 003 15334.94 55.04 53557.72 88888.00 2015-01-03 15:08:54.407 003 15334.85 54.97 53557.77 88888.00 2015-01-03 15:08:54.907 003 15334.80 54.97 53557.76 88888.00 2015-01-03 15:08:55.407 003 15334.87 54.94 53557.73 88888.00 2015-01-03 15:08:55.907 003 15334.77 54.95 53557.69 88888.00 2015-01-03 15:08:56.407 003 15334.75 54.88 53557.69 88888.00 2015-01-03 15:08:56.907 003 15334.80 54.87 53557.63 88888.00 2015-01-03 15:08:57.407 003 15334.82 54.89 53557.61 88888.00 2015-01-03 15:08:57.907 003 15334.78 54.87 53557.61 88888.00 2015-01-03 15:08:58.407 003 15334.78 54.80 53557.60 88888.00 2015-01-03 15:08:58.907 003 15334.78 54.85 53557.59 88888.00 2015-01-03 15:08:59.407 003 15334.77 54.87 53557.63 88888.00 2015-01-03 15:08:59.907 003 15334.75 54.89 53557.60 88888.00 2015-01-03 15:09:00.407 003 15334.73 54.94 53557.57 88888.00 2015-01-03 15:09:00.907 003 15334.76 54.96 53557.61 88888.00 2015-01-03 15:09:01.407 003 15334.80 54.99 53557.67 88888.00 2015-01-03 15:09:01.907 003 15334.85 55.02 53557.62 88888.00 2015-01-03 15:09:02.407 003 15334.85 55.04 53557.58 88888.00 2015-01-03 15:09:02.907 003 15334.82 55.08 53557.58 88888.00 2015-01-03 15:09:03.407 003 15334.83 55.15 53557.61 88888.00 2015-01-03 15:09:03.907 003 15334.82 55.25 53557.68 88888.00 2015-01-03 15:09:04.407 003 15334.82 55.30 53557.69 88888.00 2015-01-03 15:09:04.907 003 15334.82 55.38 53557.71 88888.00 2015-01-03 15:09:05.407 003 15334.85 55.41 53557.73 88888.00 2015-01-03 15:09:05.907 003 15334.87 55.49 53557.75 88888.00 2015-01-03 15:09:06.407 003 15334.87 55.54 53557.75 88888.00 2015-01-03 15:09:06.907 003 15334.89 55.55 53557.73 88888.00 2015-01-03 15:09:07.407 003 15334.84 55.56 53557.76 88888.00 2015-01-03 15:09:07.907 003 15334.81 55.59 53557.81 88888.00 2015-01-03 15:09:08.407 003 15334.84 55.60 53557.79 88888.00 2015-01-03 15:09:08.907 003 15334.83 55.61 53557.82 88888.00 2015-01-03 15:09:09.407 003 15334.80 55.61 53557.81 88888.00 2015-01-03 15:09:09.907 003 15334.76 55.61 53557.75 88888.00 2015-01-03 15:09:10.407 003 15334.83 55.61 53557.71 88888.00 2015-01-03 15:09:10.907 003 15334.84 55.66 53557.75 88888.00 2015-01-03 15:09:11.407 003 15334.83 55.66 53557.70 88888.00 2015-01-03 15:09:11.907 003 15334.84 55.56 53557.58 88888.00 2015-01-03 15:09:12.407 003 15334.89 55.51 53557.57 88888.00 2015-01-03 15:09:12.907 003 15334.91 55.48 53557.56 88888.00 2015-01-03 15:09:13.407 003 15335.00 55.44 53557.55 88888.00 2015-01-03 15:09:13.907 003 15335.10 55.42 53557.56 88888.00 2015-01-03 15:09:14.407 003 15335.10 55.37 53557.52 88888.00 2015-01-03 15:09:14.907 003 15335.22 55.34 53557.45 88888.00 2015-01-03 15:09:15.407 003 15335.24 55.32 53557.39 88888.00 2015-01-03 15:09:15.907 003 15335.30 55.31 53557.28 88888.00 2015-01-03 15:09:16.407 003 15335.46 55.31 53557.22 88888.00 2015-01-03 15:09:16.907 003 15335.55 55.29 53557.23 88888.00 2015-01-03 15:09:17.407 003 15335.62 55.32 53557.22 88888.00 2015-01-03 15:09:17.907 003 15335.68 55.31 53557.22 88888.00 2015-01-03 15:09:18.407 003 15335.76 55.29 53557.22 88888.00 2015-01-03 15:09:18.907 003 15335.81 55.31 53557.20 88888.00 2015-01-03 15:09:19.407 003 15335.85 55.37 53557.11 88888.00 2015-01-03 15:09:19.907 003 15335.86 55.38 53557.09 88888.00 2015-01-03 15:09:20.407 003 15335.91 55.40 53557.11 88888.00 2015-01-03 15:09:20.907 003 15335.91 55.41 53557.12 88888.00 2015-01-03 15:09:21.407 003 15335.91 55.42 53557.06 88888.00 2015-01-03 15:09:21.907 003 15335.89 55.47 53557.05 88888.00 2015-01-03 15:09:22.407 003 15335.87 55.52 53557.00 88888.00 2015-01-03 15:09:22.907 003 15335.84 55.56 53557.05 88888.00 2015-01-03 15:09:23.407 003 15335.81 55.58 53557.01 88888.00 2015-01-03 15:09:23.907 003 15335.76 55.59 53557.01 88888.00 2015-01-03 15:09:24.407 003 15335.76 55.58 53557.04 88888.00 2015-01-03 15:09:24.907 003 15335.74 55.60 53557.10 88888.00 2015-01-03 15:09:25.407 003 15335.67 55.63 53557.13 88888.00 2015-01-03 15:09:25.907 003 15335.64 55.59 53557.11 88888.00 2015-01-03 15:09:26.407 003 15335.60 55.57 53557.11 88888.00 2015-01-03 15:09:26.907 003 15335.54 55.57 53557.12 88888.00 2015-01-03 15:09:27.407 003 15335.50 55.59 53557.12 88888.00 2015-01-03 15:09:27.907 003 15335.41 55.60 53557.09 88888.00 2015-01-03 15:09:28.407 003 15335.36 55.50 53557.12 88888.00 2015-01-03 15:09:28.907 003 15335.38 55.42 53557.18 88888.00 2015-01-03 15:09:29.407 003 15335.44 55.42 53557.17 88888.00 2015-01-03 15:09:29.907 003 15335.42 55.35 53557.14 88888.00 2015-01-03 15:09:30.407 003 15335.42 55.31 53557.14 88888.00 2015-01-03 15:09:30.907 003 15335.46 55.31 53557.21 88888.00 2015-01-03 15:09:31.407 003 15335.51 55.25 53557.25 88888.00 2015-01-03 15:09:31.907 003 15335.57 55.18 53557.21 88888.00 2015-01-03 15:09:32.407 003 15335.56 55.14 53557.22 88888.00 2015-01-03 15:09:32.907 003 15335.64 55.08 53557.22 88888.00 2015-01-03 15:09:33.407 003 15335.73 55.03 53557.26 88888.00 2015-01-03 15:09:33.907 003 15335.76 54.98 53557.26 88888.00 2015-01-03 15:09:34.407 003 15335.83 54.91 53557.27 88888.00 2015-01-03 15:09:34.907 003 15335.92 54.89 53557.23 88888.00 2015-01-03 15:09:35.407 003 15335.93 54.87 53557.17 88888.00 2015-01-03 15:09:35.907 003 15336.00 54.87 53557.09 88888.00 2015-01-03 15:09:36.407 003 15336.02 54.88 53557.10 88888.00 2015-01-03 15:09:36.907 003 15336.09 54.86 53557.10 88888.00 2015-01-03 15:09:37.407 003 15336.14 54.86 53557.12 88888.00 2015-01-03 15:09:37.907 003 15336.19 54.91 53557.08 88888.00 2015-01-03 15:09:38.407 003 15336.17 54.94 53557.02 88888.00 2015-01-03 15:09:38.907 003 15336.21 54.95 53557.04 88888.00 2015-01-03 15:09:39.407 003 15336.23 54.94 53557.08 88888.00 2015-01-03 15:09:39.907 003 15336.23 55.00 53557.11 88888.00 2015-01-03 15:09:40.407 003 15336.25 55.04 53557.10 88888.00 2015-01-03 15:09:40.907 003 15336.23 55.03 53557.13 88888.00 2015-01-03 15:09:41.407 003 15336.18 55.06 53557.15 88888.00 2015-01-03 15:09:41.907 003 15336.13 55.06 53557.16 88888.00 2015-01-03 15:09:42.407 003 15336.12 55.11 53557.20 88888.00 2015-01-03 15:09:42.907 003 15336.08 55.09 53557.25 88888.00 2015-01-03 15:09:43.407 003 15336.03 55.06 53557.27 88888.00 2015-01-03 15:09:43.907 003 15336.10 55.03 53557.25 88888.00 2015-01-03 15:09:44.407 003 15336.10 55.03 53557.25 88888.00 2015-01-03 15:09:44.907 003 15336.04 54.99 53557.27 88888.00 2015-01-03 15:09:45.407 003 15336.00 54.91 53557.30 88888.00 2015-01-03 15:09:45.907 003 15335.92 54.88 53557.28 88888.00 2015-01-03 15:09:46.407 003 15335.93 54.88 53557.25 88888.00 2015-01-03 15:09:46.907 003 15335.92 54.89 53557.21 88888.00 2015-01-03 15:09:47.407 003 15335.87 54.86 53557.25 88888.00 2015-01-03 15:09:47.907 003 15335.85 54.78 53557.21 88888.00 2015-01-03 15:09:48.407 003 15335.84 54.71 53557.26 88888.00 2015-01-03 15:09:48.907 003 15335.82 54.68 53557.25 88888.00 2015-01-03 15:09:49.407 003 15335.72 54.66 53557.25 88888.00 2015-01-03 15:09:49.907 003 15335.74 54.65 53557.25 88888.00 2015-01-03 15:09:50.407 003 15335.82 54.61 53557.23 88888.00 2015-01-03 15:09:50.907 003 15335.83 54.55 53557.23 88888.00 2015-01-03 15:09:51.407 003 15335.87 54.54 53557.22 88888.00 2015-01-03 15:09:51.907 003 15335.86 54.52 53557.25 88888.00 2015-01-03 15:09:52.407 003 15335.86 54.48 53557.32 88888.00 2015-01-03 15:09:52.907 003 15335.89 54.45 53557.27 88888.00 2015-01-03 15:09:53.407 003 15335.95 54.42 53557.26 88888.00 2015-01-03 15:09:53.907 003 15336.04 54.39 53557.22 88888.00 2015-01-03 15:09:54.407 003 15336.05 54.44 53557.25 88888.00 2015-01-03 15:09:54.907 003 15336.14 54.46 53557.23 88888.00 2015-01-03 15:09:55.407 003 15336.19 54.48 53557.25 88888.00 2015-01-03 15:09:55.907 003 15336.25 54.53 53557.32 88888.00 2015-01-03 15:09:56.407 003 15336.28 54.62 53557.38 88888.00 2015-01-03 15:09:56.907 003 15336.32 54.69 53557.43 88888.00 2015-01-03 15:09:57.407 003 15336.36 54.68 53557.46 88888.00 2015-01-03 15:09:57.907 003 15336.40 54.71 53557.46 88888.00 2015-01-03 15:09:58.407 003 15336.46 54.76 53557.42 88888.00 2015-01-03 15:09:58.907 003 15336.47 54.80 53557.41 88888.00 2015-01-03 15:09:59.407 003 15336.46 54.88 53557.36 88888.00 2015-01-03 15:09:59.907 003 15336.47 54.91 53557.34 88888.00 2015-01-03 15:10:00.407 003 15336.48 54.89 53557.36 88888.00 2015-01-03 15:10:00.907 003 15336.48 54.89 53557.35 88888.00 2015-01-03 15:10:01.407 003 15336.50 54.88 53557.34 88888.00 2015-01-03 15:10:01.907 003 15336.50 54.89 53557.32 88888.00 2015-01-03 15:10:02.407 003 15336.47 54.89 53557.28 88888.00 2015-01-03 15:10:02.907 003 15336.44 54.87 53557.21 88888.00 2015-01-03 15:10:03.407 003 15336.48 54.90 53557.26 88888.00 2015-01-03 15:10:03.907 003 15336.49 54.90 53557.19 88888.00 2015-01-03 15:10:04.407 003 15336.45 54.89 53557.13 88888.00 2015-01-03 15:10:04.907 003 15336.37 54.88 53557.18 88888.00 2015-01-03 15:10:05.408 003 15336.38 54.87 53557.22 88888.00 2015-01-03 15:10:05.908 003 15336.40 54.82 53557.20 88888.00 2015-01-03 15:10:06.408 003 15336.38 54.82 53557.15 88888.00 2015-01-03 15:10:06.908 003 15336.37 54.82 53557.15 88888.00 2015-01-03 15:10:07.408 003 15336.32 54.85 53557.12 88888.00 2015-01-03 15:10:07.908 003 15336.31 54.82 53557.12 88888.00 2015-01-03 15:10:08.408 003 15336.34 54.73 53557.07 88888.00 2015-01-03 15:10:08.908 003 15336.40 54.76 53556.99 88888.00 2015-01-03 15:10:09.408 003 15336.39 54.74 53556.99 88888.00 2015-01-03 15:10:09.908 003 15336.39 54.68 53556.99 88888.00 2015-01-03 15:10:10.408 003 15336.34 54.63 53556.96 88888.00 2015-01-03 15:10:10.908 003 15336.36 54.69 53556.98 88888.00 2015-01-03 15:10:11.408 003 15336.32 54.71 53557.04 88888.00 2015-01-03 15:10:11.908 003 15336.31 54.69 53557.07 88888.00 2015-01-03 15:10:12.408 003 15336.35 54.71 53557.08 88888.00 2015-01-03 15:10:12.908 003 15336.43 54.76 53557.11 88888.00 2015-01-03 15:10:13.408 003 15336.41 54.83 53557.13 88888.00 2015-01-03 15:10:13.908 003 15336.46 54.86 53557.20 88888.00 2015-01-03 15:10:14.408 003 15336.39 54.88 53557.18 88888.00 2015-01-03 15:10:14.908 003 15336.39 54.87 53557.19 88888.00 2015-01-03 15:10:15.408 003 15336.40 54.80 53557.21 88888.00 2015-01-03 15:10:15.908 003 15336.38 54.85 53557.25 88888.00 2015-01-03 15:10:16.408 003 15336.43 54.88 53557.29 88888.00 2015-01-03 15:10:16.908 003 15336.46 54.88 53557.33 88888.00 2015-01-03 15:10:17.408 003 15336.43 54.92 53557.37 88888.00 2015-01-03 15:10:17.908 003 15336.41 54.95 53557.38 88888.00 2015-01-03 15:10:18.408 003 15336.38 54.96 53557.39 88888.00 2015-01-03 15:10:18.908 003 15336.36 55.00 53557.38 88888.00 2015-01-03 15:10:19.408 003 15336.36 54.99 53557.35 88888.00 2015-01-03 15:10:19.908 003 15336.36 55.02 53557.41 88888.00 2015-01-03 15:10:20.408 003 15336.31 55.00 53557.41 88888.00 2015-01-03 15:10:20.908 003 15336.26 54.98 53557.42 88888.00 2015-01-03 15:10:21.408 003 15336.25 55.05 53557.39 88888.00 2015-01-03 15:10:21.908 003 15336.27 55.09 53557.41 88888.00 2015-01-03 15:10:22.408 003 15336.26 55.03 53557.39 88888.00 2015-01-03 15:10:22.908 003 15336.22 55.02 53557.36 88888.00 2015-01-03 15:10:23.408 003 15336.18 55.02 53557.37 88888.00 2015-01-03 15:10:23.908 003 15336.11 55.06 53557.45 88888.00 2015-01-03 15:10:24.408 003 15336.08 55.07 53557.40 88888.00 2015-01-03 15:10:24.908 003 15335.99 55.04 53557.45 88888.00 2015-01-03 15:10:25.408 003 15335.91 55.03 53557.43 88888.00 2015-01-03 15:10:25.908 003 15335.85 55.02 53557.41 88888.00 2015-01-03 15:10:26.408 003 15335.83 55.02 53557.46 88888.00 2015-01-03 15:10:26.908 003 15335.80 55.03 53557.54 88888.00 2015-01-03 15:10:27.408 003 15335.72 55.02 53557.50 88888.00 2015-01-03 15:10:27.908 003 15335.68 54.98 53557.47 88888.00 2015-01-03 15:10:28.408 003 15335.63 54.98 53557.46 88888.00 2015-01-03 15:10:28.908 003 15335.65 54.99 53557.43 88888.00 2015-01-03 15:10:29.408 003 15335.64 54.99 53557.39 88888.00 2015-01-03 15:10:29.908 003 15335.63 54.99 53557.36 88888.00 2015-01-03 15:10:30.408 003 15335.55 54.99 53557.31 88888.00 2015-01-03 15:10:30.908 003 15335.54 54.96 53557.29 88888.00 2015-01-03 15:10:31.408 003 15335.51 54.89 53557.33 88888.00 2015-01-03 15:10:31.908 003 15335.46 54.79 53557.31 88888.00 2015-01-03 15:10:32.408 003 15335.42 54.77 53557.23 88888.00 2015-01-03 15:10:32.908 003 15335.37 54.69 53557.17 88888.00 2015-01-03 15:10:33.408 003 15335.31 54.65 53557.26 88888.00 2015-01-03 15:10:33.908 003 15335.22 54.63 53557.36 88888.00 2015-01-03 15:10:34.408 003 15335.18 54.64 53557.41 88888.00 2015-01-03 15:10:34.908 003 15335.16 54.64 53557.52 88888.00 2015-01-03 15:10:35.408 003 15335.18 54.62 53557.62 88888.00 2015-01-03 15:10:35.908 003 15335.13 54.64 53557.65 88888.00 2015-01-03 15:10:36.408 003 15335.09 54.65 53557.68 88888.00 2015-01-03 15:10:36.908 003 15335.19 54.66 53557.72 88888.00 2015-01-03 15:10:37.408 003 15335.22 54.70 53557.77 88888.00 2015-01-03 15:10:37.908 003 15335.22 54.66 53557.89 88888.00 2015-01-03 15:10:38.408 003 15335.26 54.56 53557.87 88888.00 2015-01-03 15:10:38.908 003 15335.27 54.53 53557.86 88888.00 2015-01-03 15:10:39.408 003 15335.28 54.52 53557.89 88888.00 2015-01-03 15:10:39.908 003 15335.27 54.52 53557.82 88888.00 2015-01-03 15:10:40.408 003 15335.26 54.51 53557.82 88888.00 2015-01-03 15:10:40.908 003 15335.21 54.50 53557.86 88888.00 2015-01-03 15:10:41.408 003 15335.19 54.46 53557.77 88888.00 2015-01-03 15:10:41.908 003 15335.20 54.38 53557.73 88888.00 2015-01-03 15:10:42.408 003 15335.12 54.34 53557.75 88888.00 2015-01-03 15:10:42.908 003 15335.10 54.35 53557.73 88888.00 2015-01-03 15:10:43.408 003 15335.12 54.33 53557.72 88888.00 2015-01-03 15:10:43.908 003 15335.05 54.34 53557.71 88888.00 2015-01-03 15:10:44.408 003 15335.02 54.36 53557.69 88888.00 2015-01-03 15:10:44.908 003 15335.02 54.39 53557.70 88888.00 2015-01-03 15:10:45.408 003 15334.98 54.37 53557.68 88888.00 2015-01-03 15:10:45.908 003 15334.89 54.37 53557.67 88888.00 2015-01-03 15:10:46.408 003 15334.89 54.38 53557.65 88888.00 2015-01-03 15:10:46.908 003 15334.83 54.39 53557.68 88888.00 2015-01-03 15:10:47.408 003 15334.75 54.40 53557.69 88888.00 2015-01-03 15:10:47.908 003 15334.68 54.46 53557.68 88888.00 2015-01-03 15:10:48.408 003 15334.63 54.50 53557.69 88888.00 2015-01-03 15:10:48.908 003 15334.62 54.55 53557.70 88888.00 2015-01-03 15:10:49.408 003 15334.56 54.64 53557.68 88888.00 2015-01-03 15:10:49.908 003 15334.50 54.69 53557.69 88888.00 2015-01-03 15:10:50.408 003 15334.46 54.71 53557.82 88888.00 2015-01-03 15:10:50.908 003 15334.36 54.74 53557.92 88888.00 2015-01-03 15:10:51.408 003 15334.29 54.80 53557.94 88888.00 2015-01-03 15:10:51.908 003 15334.26 54.83 53557.92 88888.00 2015-01-03 15:10:52.408 003 15334.23 54.89 53557.91 88888.00 2015-01-03 15:10:52.908 003 15334.17 54.94 53557.91 88888.00 2015-01-03 15:10:53.408 003 15334.10 54.96 53557.96 88888.00 2015-01-03 15:10:53.908 003 15334.12 54.92 53558.01 88888.00 2015-01-03 15:10:54.408 003 15334.17 55.00 53558.06 88888.00 2015-01-03 15:10:54.908 003 15334.21 55.07 53558.02 88888.00 2015-01-03 15:10:55.408 003 15334.26 55.14 53558.00 88888.00 2015-01-03 15:10:55.908 003 15334.26 55.16 53558.03 88888.00 2015-01-03 15:10:56.408 003 15334.19 55.16 53558.10 88888.00 2015-01-03 15:10:56.908 003 15334.22 55.17 53558.08 88888.00 2015-01-03 15:10:57.408 003 15334.31 55.18 53558.07 88888.00 2015-01-03 15:10:57.908 003 15334.38 55.22 53558.05 88888.00 2015-01-03 15:10:58.408 003 15334.45 55.22 53557.99 88888.00 2015-01-03 15:10:58.908 003 15334.54 55.23 53558.03 88888.00 2015-01-03 15:10:59.408 003 15334.59 55.21 53558.10 88888.00 2015-01-03 15:10:59.908 003 15334.62 55.18 53558.08 88888.00 2015-01-03 15:11:00.408 003 15334.71 55.15 53557.98 88888.00 2015-01-03 15:11:00.908 003 15334.82 55.14 53558.02 88888.00 2015-01-03 15:11:01.408 003 15334.89 55.13 53558.03 88888.00 2015-01-03 15:11:01.908 003 15334.92 55.04 53558.00 88888.00 2015-01-03 15:11:02.408 003 15334.99 54.96 53557.97 88888.00 2015-01-03 15:11:02.908 003 15334.98 54.87 53557.99 88888.00 2015-01-03 15:11:03.408 003 15334.98 54.80 53557.99 88888.00 2015-01-03 15:11:03.908 003 15335.02 54.72 53557.97 88888.00 2015-01-03 15:11:04.408 003 15335.03 54.68 53557.94 88888.00 2015-01-03 15:11:04.908 003 15335.03 54.60 53557.93 88888.00 2015-01-03 15:11:05.408 003 15335.09 54.48 53557.89 88888.00 2015-01-03 15:11:05.908 003 15335.13 54.42 53557.78 88888.00 2015-01-03 15:11:06.408 003 15335.10 54.34 53557.79 88888.00 2015-01-03 15:11:06.908 003 15335.07 54.23 53557.75 88888.00 2015-01-03 15:11:07.408 003 15335.07 54.16 53557.71 88888.00 2015-01-03 15:11:07.908 003 15335.03 54.07 53557.69 88888.00 2015-01-03 15:11:08.408 003 15334.99 54.01 53557.58 88888.00 2015-01-03 15:11:08.908 003 15335.04 53.93 53557.52 88888.00 2015-01-03 15:11:09.408 003 15335.00 53.90 53557.53 88888.00 2015-01-03 15:11:09.908 003 15334.92 53.87 53557.54 88888.00 2015-01-03 15:11:10.408 003 15334.93 53.88 53557.55 88888.00 2015-01-03 15:11:10.908 003 15334.87 53.84 53557.50 88888.00 2015-01-03 15:11:11.408 003 15334.83 53.84 53557.50 88888.00 2015-01-03 15:11:11.908 003 15334.81 53.83 53557.50 88888.00 2015-01-03 15:11:12.408 003 15334.82 53.78 53557.52 88888.00 2015-01-03 15:11:12.908 003 15334.77 53.76 53557.48 88888.00 2015-01-03 15:11:13.408 003 15334.68 53.76 53557.43 88888.00 2015-01-03 15:11:13.908 003 15334.59 53.74 53557.50 88888.00 2015-01-03 15:11:14.408 003 15334.58 53.77 53557.46 88888.00 2015-01-03 15:11:14.908 003 15334.59 53.78 53557.42 88888.00 2015-01-03 15:11:15.408 003 15334.55 53.79 53557.41 88888.00 2015-01-03 15:11:15.908 003 15334.50 53.83 53557.37 88888.00 2015-01-03 15:11:16.408 003 15334.50 53.82 53557.34 88888.00 2015-01-03 15:11:16.908 003 15334.53 53.85 53557.31 88888.00 2015-01-03 15:11:17.408 003 15334.49 53.91 53557.32 88888.00 2015-01-03 15:11:17.908 003 15334.55 53.91 53557.25 88888.00 2015-01-03 15:11:18.408 003 15334.60 53.87 53557.19 88888.00 2015-01-03 15:11:18.908 003 15334.65 53.92 53557.25 88888.00 2015-01-03 15:11:19.408 003 15334.73 53.95 53557.19 88888.00 2015-01-03 15:11:19.908 003 15334.82 54.00 53557.17 88888.00 2015-01-03 15:11:20.408 003 15334.86 53.97 53557.17 88888.00 2015-01-03 15:11:20.908 003 15334.96 53.97 53557.08 88888.00 2015-01-03 15:11:21.408 003 15335.02 54.01 53557.05 88888.00 2015-01-03 15:11:21.908 003 15335.16 53.99 53556.98 88888.00 2015-01-03 15:11:22.408 003 15335.28 53.99 53556.98 88888.00 2015-01-03 15:11:22.908 003 15335.35 54.00 53557.00 88888.00 2015-01-03 15:11:23.408 003 15335.41 53.99 53556.99 88888.00 2015-01-03 15:11:23.908 003 15335.50 53.93 53556.97 88888.00 2015-01-03 15:11:24.408 003 15335.59 53.92 53556.92 88888.00 2015-01-03 15:11:24.908 003 15335.60 53.86 53556.87 88888.00 2015-01-03 15:11:25.408 003 15335.65 53.86 53556.87 88888.00 2015-01-03 15:11:25.908 003 15335.74 53.83 53556.85 88888.00 2015-01-03 15:11:26.408 003 15335.80 53.77 53556.80 88888.00 2015-01-03 15:11:26.908 003 15335.84 53.77 53556.75 88888.00 2015-01-03 15:11:27.408 003 15335.83 53.77 53556.74 88888.00 2015-01-03 15:11:27.908 003 15335.83 53.73 53556.74 88888.00 2015-01-03 15:11:28.408 003 15335.85 53.67 53556.76 88888.00 2015-01-03 15:11:28.908 003 15335.89 53.65 53556.74 88888.00 2015-01-03 15:11:29.408 003 15335.87 53.58 53556.74 88888.00 2015-01-03 15:11:29.908 003 15335.86 53.56 53556.72 88888.00 2015-01-03 15:11:30.408 003 15335.91 53.45 53556.72 88888.00 2015-01-03 15:11:30.908 003 15335.91 53.41 53556.78 88888.00 2015-01-03 15:11:31.408 003 15335.94 53.39 53556.78 88888.00 2015-01-03 15:11:31.908 003 15335.93 53.41 53556.76 88888.00 2015-01-03 15:11:32.408 003 15335.93 53.40 53556.77 88888.00 2015-01-03 15:11:32.908 003 15335.99 53.33 53556.76 88888.00 2015-01-03 15:11:33.408 003 15336.05 53.22 53556.76 88888.00 2015-01-03 15:11:33.908 003 15336.08 53.10 53556.77 88888.00 2015-01-03 15:11:34.408 003 15336.13 53.07 53556.78 88888.00 2015-01-03 15:11:34.908 003 15336.19 53.05 53556.71 88888.00 2015-01-03 15:11:35.408 003 15336.23 52.98 53556.67 88888.00 2015-01-03 15:11:35.908 003 15336.28 52.89 53556.67 88888.00 2015-01-03 15:11:36.408 003 15336.38 52.86 53556.68 88888.00 2015-01-03 15:11:36.908 003 15336.45 52.81 53556.65 88888.00 2015-01-03 15:11:37.408 003 15336.50 52.80 53556.59 88888.00 2015-01-03 15:11:37.908 003 15336.62 52.79 53556.59 88888.00 2015-01-03 15:11:38.408 003 15336.66 52.78 53556.60 88888.00 2015-01-03 15:11:38.908 003 15336.70 52.73 53556.58 88888.00 2015-01-03 15:11:39.408 003 15336.77 52.67 53556.56 88888.00 2015-01-03 15:11:39.908 003 15336.76 52.65 53556.49 88888.00 2015-01-03 15:11:40.408 003 15336.82 52.62 53556.39 88888.00 2015-01-03 15:11:40.908 003 15336.84 52.55 53556.41 88888.00 2015-01-03 15:11:41.408 003 15336.86 52.53 53556.41 88888.00 2015-01-03 15:11:41.908 003 15336.88 52.49 53556.40 88888.00 2015-01-03 15:11:42.408 003 15336.85 52.46 53556.40 88888.00 2015-01-03 15:11:42.908 003 15336.82 52.47 53556.40 88888.00 2015-01-03 15:11:43.408 003 15336.84 52.46 53556.40 88888.00 2015-01-03 15:11:43.908 003 15336.86 52.44 53556.41 88888.00 2015-01-03 15:11:44.408 003 15336.85 52.48 53556.51 88888.00 2015-01-03 15:11:44.908 003 15336.85 52.48 53556.52 88888.00 2015-01-03 15:11:45.408 003 15336.83 52.44 53556.56 88888.00 2015-01-03 15:11:45.908 003 15336.83 52.44 53556.61 88888.00 2015-01-03 15:11:46.408 003 15336.83 52.43 53556.66 88888.00 2015-01-03 15:11:46.908 003 15336.81 52.41 53556.70 88888.00 2015-01-03 15:11:47.408 003 15336.75 52.41 53556.72 88888.00 2015-01-03 15:11:47.908 003 15336.73 52.47 53556.74 88888.00 2015-01-03 15:11:48.408 003 15336.68 52.48 53556.76 88888.00 2015-01-03 15:11:48.908 003 15336.65 52.52 53556.78 88888.00 2015-01-03 15:11:49.408 003 15336.62 52.52 53556.80 88888.00 2015-01-03 15:11:49.908 003 15336.62 52.52 53556.85 88888.00 2015-01-03 15:11:50.408 003 15336.56 52.55 53556.95 88888.00 2015-01-03 15:11:50.908 003 15336.54 52.58 53556.92 88888.00 2015-01-03 15:11:51.408 003 15336.54 52.57 53556.93 88888.00 2015-01-03 15:11:51.908 003 15336.45 52.53 53556.99 88888.00 2015-01-03 15:11:52.408 003 15336.44 52.52 53557.01 88888.00 2015-01-03 15:11:52.908 003 15336.40 52.52 53557.00 88888.00 2015-01-03 15:11:53.408 003 15336.38 52.53 53556.97 88888.00 2015-01-03 15:11:53.908 003 15336.37 52.50 53556.94 88888.00 2015-01-03 15:11:54.408 003 15336.29 52.49 53556.92 88888.00 2015-01-03 15:11:54.908 003 15336.29 52.45 53556.93 88888.00 2015-01-03 15:11:55.408 003 15336.30 52.36 53556.96 88888.00 2015-01-03 15:11:55.908 003 15336.35 52.27 53556.98 88888.00 2015-01-03 15:11:56.408 003 15336.28 52.24 53556.99 88888.00 2015-01-03 15:11:56.908 003 15336.31 52.19 53556.96 88888.00 2015-01-03 15:11:57.408 003 15336.28 52.12 53556.91 88888.00 2015-01-03 15:11:57.908 003 15336.29 52.05 53556.89 88888.00 2015-01-03 15:11:58.408 003 15336.32 51.95 53556.90 88888.00 2015-01-03 15:11:58.908 003 15336.37 51.92 53556.94 88888.00 2015-01-03 15:11:59.408 003 15336.40 51.86 53556.92 88888.00 2015-01-03 15:11:59.908 003 15336.43 51.78 53556.92 88888.00 2015-01-03 15:12:00.408 003 15336.45 51.72 53556.92 88888.00 2015-01-03 15:12:00.908 003 15336.49 51.63 53556.89 88888.00 2015-01-03 15:12:01.408 003 15336.61 51.61 53556.90 88888.00 2015-01-03 15:12:01.908 003 15336.61 51.57 53556.89 88888.00 2015-01-03 15:12:02.408 003 15336.65 51.51 53556.87 88888.00 2015-01-03 15:12:02.908 003 15336.70 51.48 53556.88 88888.00 2015-01-03 15:12:03.408 003 15336.74 51.46 53556.87 88888.00 2015-01-03 15:12:03.908 003 15336.75 51.40 53556.88 88888.00 2015-01-03 15:12:04.408 003 15336.82 51.35 53556.84 88888.00 2015-01-03 15:12:04.908 003 15336.86 51.34 53556.76 88888.00 2015-01-03 15:12:05.408 003 15336.84 51.34 53556.78 88888.00 2015-01-03 15:12:05.908 003 15336.84 51.35 53556.82 88888.00 2015-01-03 15:12:06.408 003 15336.88 51.36 53556.81 88888.00 2015-01-03 15:12:06.908 003 15336.88 51.37 53556.85 88888.00 2015-01-03 15:12:07.408 003 15336.86 51.39 53556.90 88888.00 2015-01-03 15:12:07.908 003 15336.84 51.42 53556.95 88888.00 2015-01-03 15:12:08.408 003 15336.79 51.49 53556.95 88888.00 2015-01-03 15:12:08.908 003 15336.76 51.57 53556.93 88888.00 2015-01-03 15:12:09.408 003 15336.74 51.63 53556.96 88888.00 2015-01-03 15:12:09.908 003 15336.68 51.66 53557.00 88888.00 2015-01-03 15:12:10.408 003 15336.56 51.67 53557.02 88888.00 2015-01-03 15:12:10.908 003 15336.47 51.70 53557.02 88888.00 2015-01-03 15:12:11.408 003 15336.39 51.72 53557.08 88888.00 2015-01-03 15:12:11.908 003 15336.32 51.78 53557.13 88888.00 2015-01-03 15:12:12.408 003 15336.27 51.80 53557.21 88888.00 2015-01-03 15:12:12.908 003 15336.23 51.81 53557.22 88888.00 2015-01-03 15:12:13.408 003 15336.17 51.83 53557.29 88888.00 2015-01-03 15:12:13.908 003 15336.11 51.80 53557.33 88888.00 2015-01-03 15:12:14.408 003 15336.04 51.74 53557.33 88888.00 2015-01-03 15:12:14.908 003 15336.01 51.74 53557.34 88888.00 2015-01-03 15:12:15.408 003 15335.96 51.78 53557.40 88888.00 2015-01-03 15:12:15.908 003 15335.96 51.80 53557.45 88888.00 2015-01-03 15:12:16.408 003 15335.95 51.81 53557.49 88888.00 2015-01-03 15:12:16.908 003 15335.96 51.79 53557.42 88888.00 2015-01-03 15:12:17.408 003 15335.98 51.76 53557.40 88888.00 2015-01-03 15:12:17.908 003 15335.93 51.79 53557.46 88888.00 2015-01-03 15:12:18.408 003 15335.95 51.88 53557.50 88888.00 2015-01-03 15:12:18.908 003 15335.94 51.91 53557.51 88888.00 2015-01-03 15:12:19.408 003 15335.98 51.88 53557.55 88888.00 2015-01-03 15:12:19.908 003 15335.95 51.85 53557.52 88888.00 2015-01-03 15:12:20.408 003 15335.98 51.81 53557.53 88888.00 2015-01-03 15:12:20.908 003 15335.96 51.76 53557.55 88888.00 2015-01-03 15:12:21.408 003 15335.93 51.74 53557.54 88888.00 2015-01-03 15:12:21.908 003 15335.92 51.72 53557.52 88888.00 2015-01-03 15:12:22.408 003 15335.90 51.68 53557.48 88888.00 2015-01-03 15:12:22.908 003 15335.83 51.65 53557.50 88888.00 2015-01-03 15:12:23.408 003 15335.80 51.60 53557.56 88888.00 2015-01-03 15:12:23.908 003 15335.74 51.54 53557.56 88888.00 2015-01-03 15:12:24.408 003 15335.73 51.50 53557.49 88888.00 2015-01-03 15:12:24.908 003 15335.73 51.46 53557.52 88888.00 2015-01-03 15:12:25.408 003 15335.65 51.44 53557.54 88888.00 2015-01-03 15:12:25.908 003 15335.59 51.43 53557.56 88888.00 2015-01-03 15:12:26.408 003 15335.55 51.41 53557.60 88888.00 2015-01-03 15:12:26.908 003 15335.47 51.41 53557.57 88888.00 2015-01-03 15:12:27.408 003 15335.35 51.34 53557.57 88888.00 2015-01-03 15:12:27.908 003 15335.36 51.33 53557.61 88888.00 2015-01-03 15:12:28.408 003 15335.26 51.31 53557.65 88888.00 2015-01-03 15:12:28.908 003 15335.16 51.33 53557.70 88888.00 2015-01-03 15:12:29.408 003 15335.10 51.34 53557.68 88888.00 2015-01-03 15:12:29.908 003 15335.11 51.33 53557.67 88888.00 2015-01-03 15:12:30.408 003 15335.04 51.34 53557.71 88888.00 2015-01-03 15:12:30.908 003 15334.96 51.34 53557.73 88888.00 2015-01-03 15:12:31.408 003 15334.92 51.40 53557.74 88888.00 2015-01-03 15:12:31.908 003 15334.82 51.46 53557.83 88888.00 2015-01-03 15:12:32.408 003 15334.74 51.51 53557.85 88888.00 2015-01-03 15:12:32.908 003 15334.65 51.52 53557.80 88888.00 2015-01-03 15:12:33.408 003 15334.59 51.58 53557.87 88888.00 2015-01-03 15:12:33.908 003 15334.51 51.65 53557.98 88888.00 2015-01-03 15:12:34.408 003 15334.39 51.67 53558.01 88888.00 2015-01-03 15:12:34.908 003 15334.28 51.72 53558.07 88888.00 2015-01-03 15:12:35.408 003 15334.22 51.80 53558.12 88888.00 2015-01-03 15:12:35.908 003 15334.11 51.89 53558.13 88888.00 2015-01-03 15:12:36.408 003 15334.04 51.97 53558.20 88888.00 2015-01-03 15:12:36.908 003 15333.94 52.05 53558.26 88888.00 2015-01-03 15:12:37.408 003 15333.88 52.10 53558.29 88888.00 2015-01-03 15:12:37.908 003 15333.81 52.14 53558.29 88888.00 2015-01-03 15:12:38.408 003 15333.66 52.15 53558.29 88888.00 2015-01-03 15:12:38.908 003 15333.57 52.17 53558.28 88888.00 2015-01-03 15:12:39.408 003 15333.51 52.21 53558.31 88888.00 2015-01-03 15:12:39.908 003 15333.47 52.27 53558.33 88888.00 2015-01-03 15:12:40.408 003 15333.38 52.29 53558.40 88888.00 2015-01-03 15:12:40.908 003 15333.34 52.31 53558.44 88888.00 2015-01-03 15:12:41.408 003 15333.30 52.32 53558.37 88888.00 2015-01-03 15:12:41.908 003 15333.27 52.31 53558.35 88888.00 2015-01-03 15:12:42.408 003 15333.23 52.34 53558.32 88888.00 2015-01-03 15:12:42.908 003 15333.18 52.35 53558.36 88888.00 2015-01-03 15:12:43.408 003 15333.22 52.37 53558.37 88888.00 2015-01-03 15:12:43.908 003 15333.19 52.34 53558.28 88888.00 2015-01-03 15:12:44.408 003 15333.14 52.31 53558.26 88888.00 2015-01-03 15:12:44.908 003 15333.15 52.30 53558.28 88888.00 2015-01-03 15:12:45.408 003 15333.16 52.30 53558.28 88888.00 2015-01-03 15:12:45.908 003 15333.21 52.29 53558.27 88888.00 2015-01-03 15:12:46.408 003 15333.22 52.28 53558.17 88888.00 2015-01-03 15:12:46.908 003 15333.23 52.30 53558.12 88888.00 2015-01-03 15:12:47.408 003 15333.22 52.32 53558.06 88888.00 2015-01-03 15:12:47.908 003 15333.25 52.30 53558.05 88888.00 2015-01-03 15:12:48.408 003 15333.27 52.27 53557.95 88888.00 2015-01-03 15:12:48.908 003 15333.29 52.28 53557.97 88888.00 2015-01-03 15:12:49.408 003 15333.28 52.30 53557.96 88888.00 2015-01-03 15:12:49.908 003 15333.25 52.31 53557.92 88888.00 2015-01-03 15:12:50.408 003 15333.29 52.31 53557.94 88888.00 2015-01-03 15:12:50.908 003 15333.29 52.38 53557.92 88888.00 2015-01-03 15:12:51.408 003 15333.31 52.39 53557.91 88888.00 2015-01-03 15:12:51.908 003 15333.29 52.40 53557.92 88888.00 2015-01-03 15:12:52.408 003 15333.29 52.46 53557.91 88888.00 2015-01-03 15:12:52.908 003 15333.32 52.48 53557.93 88888.00 2015-01-03 15:12:53.408 003 15333.27 52.46 53557.96 88888.00 2015-01-03 15:12:53.908 003 15333.22 52.47 53557.98 88888.00 2015-01-03 15:12:54.408 003 15333.21 52.54 53558.03 88888.00 2015-01-03 15:12:54.908 003 15333.22 52.55 53558.03 88888.00 2015-01-03 15:12:55.408 003 15333.19 52.55 53558.03 88888.00 2015-01-03 15:12:55.908 003 15333.13 52.55 53558.01 88888.00 2015-01-03 15:12:56.408 003 15333.09 52.50 53558.01 88888.00 2015-01-03 15:12:56.908 003 15333.02 52.47 53558.08 88888.00 2015-01-03 15:12:57.408 003 15333.00 52.48 53558.13 88888.00 2015-01-03 15:12:57.908 003 15332.97 52.55 53558.15 88888.00 2015-01-03 15:12:58.408 003 15332.92 52.60 53558.12 88888.00 2015-01-03 15:12:58.908 003 15332.86 52.61 53558.00 88888.00 2015-01-03 15:12:59.408 003 15332.85 52.61 53558.02 88888.00 2015-01-03 15:12:59.908 003 15332.84 52.58 53558.07 88888.00 2015-01-03 15:13:00.408 003 15332.85 52.57 53558.07 88888.00 2015-01-03 15:13:00.908 003 15332.84 52.56 53558.09 88888.00 2015-01-03 15:13:01.408 003 15332.83 52.53 53558.11 88888.00 2015-01-03 15:13:01.908 003 15332.75 52.52 53558.06 88888.00 2015-01-03 15:13:02.408 003 15332.75 52.54 53558.03 88888.00 2015-01-03 15:13:02.908 003 15332.79 52.56 53558.10 88888.00 2015-01-03 15:13:03.408 003 15332.79 52.56 53558.10 88888.00 2015-01-03 15:13:03.908 003 15332.82 52.54 53558.09 88888.00 2015-01-03 15:13:04.408 003 15332.78 52.56 53558.07 88888.00 2015-01-03 15:13:04.908 003 15332.81 52.57 53558.09 88888.00 2015-01-03 15:13:05.408 003 15332.85 52.57 53558.10 88888.00 2015-01-03 15:13:05.908 003 15332.82 52.60 53558.09 88888.00 2015-01-03 15:13:06.408 003 15332.85 52.61 53558.09 88888.00 2015-01-03 15:13:06.908 003 15332.83 52.62 53558.06 88888.00 2015-01-03 15:13:07.408 003 15332.91 52.62 53558.02 88888.00 2015-01-03 15:13:07.908 003 15332.91 52.61 53558.00 88888.00 2015-01-03 15:13:08.408 003 15332.90 52.58 53558.01 88888.00 2015-01-03 15:13:08.908 003 15332.84 52.62 53558.00 88888.00 2015-01-03 15:13:09.408 003 15332.82 52.63 53557.95 88888.00 2015-01-03 15:13:09.908 003 15332.91 52.64 53557.94 88888.00 2015-01-03 15:13:10.408 003 15332.91 52.64 53557.91 88888.00 2015-01-03 15:13:10.908 003 15332.87 52.60 53557.90 88888.00 2015-01-03 15:13:11.408 003 15332.91 52.58 53557.89 88888.00 2015-01-03 15:13:11.908 003 15332.92 52.60 53557.87 88888.00 2015-01-03 15:13:12.408 003 15332.87 52.56 53557.85 88888.00 2015-01-03 15:13:12.908 003 15332.82 52.56 53557.81 88888.00 2015-01-03 15:13:13.408 003 15332.74 52.55 53557.78 88888.00 2015-01-03 15:13:13.908 003 15332.74 52.55 53557.74 88888.00 2015-01-03 15:13:14.408 003 15332.72 52.56 53557.65 88888.00 2015-01-03 15:13:14.908 003 15332.70 52.48 53557.66 88888.00 2015-01-03 15:13:15.408 003 15332.65 52.46 53557.58 88888.00 2015-01-03 15:13:15.908 003 15332.67 52.44 53557.51 88888.00 2015-01-03 15:13:16.408 003 15332.61 52.43 53557.47 88888.00 2015-01-03 15:13:16.908 003 15332.59 52.40 53557.46 88888.00 2015-01-03 15:13:17.408 003 15332.58 52.40 53557.42 88888.00 2015-01-03 15:13:17.908 003 15332.58 52.41 53557.39 88888.00 2015-01-03 15:13:18.408 003 15332.61 52.41 53557.35 88888.00 2015-01-03 15:13:18.908 003 15332.68 52.45 53557.30 88888.00 2015-01-03 15:13:19.408 003 15332.72 52.48 53557.25 88888.00 2015-01-03 15:13:19.908 003 15332.75 52.52 53557.17 88888.00 2015-01-03 15:13:20.408 003 15332.83 52.52 53557.09 88888.00 2015-01-03 15:13:20.908 003 15332.94 52.58 53557.04 88888.00 2015-01-03 15:13:21.408 003 15332.99 52.63 53557.01 88888.00 2015-01-03 15:13:21.908 003 15332.93 52.73 53556.97 88888.00 2015-01-03 15:13:22.408 003 15332.92 52.79 53556.90 88888.00 2015-01-03 15:13:22.908 003 15332.93 52.90 53556.85 88888.00 2015-01-03 15:13:23.408 003 15332.94 53.04 53556.76 88888.00 2015-01-03 15:13:23.908 003 15332.86 53.13 53556.62 88888.00 2015-01-03 15:13:24.408 003 15332.76 53.15 53556.55 88888.00 2015-01-03 15:13:24.908 003 15332.63 53.12 53556.50 88888.00 2015-01-03 15:13:25.408 003 15332.52 52.97 53556.48 88888.00 2015-01-03 15:13:25.908 003 15332.43 52.80 53556.46 88888.00 2015-01-03 15:13:26.408 003 15332.40 52.64 53556.49 88888.00 2015-01-03 15:13:26.908 003 15332.46 52.57 53556.51 88888.00 2015-01-03 15:13:27.408 003 15332.54 52.50 53556.57 88888.00 2015-01-03 15:13:27.908 003 15332.67 52.43 53556.66 88888.00 2015-01-03 15:13:28.408 003 15332.73 52.37 53556.81 88888.00 2015-01-03 15:13:28.908 003 15332.82 52.30 53556.88 88888.00 2015-01-03 15:13:29.408 003 15332.92 52.28 53556.91 88888.00 2015-01-03 15:13:29.908 003 15333.01 52.29 53556.93 88888.00 2015-01-03 15:13:30.408 003 15333.09 52.27 53556.93 88888.00 2015-01-03 15:13:30.908 003 15333.15 52.27 53557.01 88888.00 2015-01-03 15:13:31.408 003 15333.18 52.24 53557.05 88888.00 2015-01-03 15:13:31.908 003 15333.23 52.27 53557.04 88888.00 2015-01-03 15:13:32.408 003 15333.30 52.30 53557.02 88888.00 2015-01-03 15:13:32.908 003 15333.31 52.31 53556.99 88888.00 2015-01-03 15:13:33.408 003 15333.36 52.27 53557.01 88888.00 2015-01-03 15:13:33.908 003 15333.36 52.23 53556.94 88888.00 2015-01-03 15:13:34.408 003 15333.42 52.17 53556.90 88888.00 2015-01-03 15:13:34.908 003 15333.49 52.09 53556.94 88888.00 2015-01-03 15:13:35.408 003 15333.58 52.03 53556.96 88888.00 2015-01-03 15:13:35.908 003 15333.64 51.98 53557.00 88888.00 2015-01-03 15:13:36.408 003 15333.59 51.95 53557.04 88888.00 2015-01-03 15:13:36.908 003 15333.60 51.91 53556.96 88888.00 2015-01-03 15:13:37.408 003 15333.70 51.84 53556.84 88888.00 2015-01-03 15:13:37.908 003 15333.69 51.72 53556.82 88888.00 2015-01-03 15:13:38.408 003 15333.70 51.74 53556.80 88888.00 2015-01-03 15:13:38.908 003 15333.74 51.72 53556.74 88888.00 2015-01-03 15:13:39.408 003 15333.83 51.70 53556.72 88888.00 2015-01-03 15:13:39.908 003 15333.79 51.69 53556.72 88888.00 2015-01-03 15:13:40.408 003 15333.78 51.67 53556.73 88888.00 2015-01-03 15:13:40.908 003 15333.81 51.62 53556.71 88888.00 2015-01-03 15:13:41.408 003 15333.82 51.60 53556.72 88888.00 2015-01-03 15:13:41.908 003 15333.82 51.60 53556.68 88888.00 2015-01-03 15:13:42.408 003 15333.85 51.60 53556.64 88888.00 2015-01-03 15:13:42.908 003 15333.82 51.60 53556.68 88888.00 2015-01-03 15:13:43.408 003 15333.82 51.59 53556.72 88888.00 2015-01-03 15:13:43.908 003 15333.84 51.58 53556.69 88888.00 2015-01-03 15:13:44.408 003 15333.83 51.59 53556.68 88888.00 2015-01-03 15:13:44.908 003 15333.79 51.60 53556.70 88888.00 2015-01-03 15:13:45.408 003 15333.72 51.61 53556.68 88888.00 2015-01-03 15:13:45.908 003 15333.70 51.62 53556.67 88888.00 2015-01-03 15:13:46.408 003 15333.73 51.67 53556.70 88888.00 2015-01-03 15:13:46.908 003 15333.64 51.61 53556.73 88888.00 2015-01-03 15:13:47.408 003 15333.59 51.63 53556.73 88888.00 2015-01-03 15:13:47.908 003 15333.58 51.63 53556.70 88888.00 2015-01-03 15:13:48.408 003 15333.56 51.63 53556.79 88888.00 2015-01-03 15:13:48.908 003 15333.57 51.66 53556.87 88888.00 2015-01-03 15:13:49.408 003 15333.56 51.67 53556.81 88888.00 2015-01-03 15:13:49.908 003 15333.51 51.63 53556.82 88888.00 2015-01-03 15:13:50.408 003 15333.47 51.62 53556.91 88888.00 2015-01-03 15:13:50.908 003 15333.39 51.54 53556.91 88888.00 2015-01-03 15:13:51.408 003 15333.30 51.53 53556.91 88888.00 2015-01-03 15:13:51.908 003 15333.34 51.55 53556.89 88888.00 2015-01-03 15:13:52.408 003 15333.36 51.60 53556.90 88888.00 2015-01-03 15:13:52.908 003 15333.36 51.55 53556.94 88888.00 2015-01-03 15:13:53.408 003 15333.30 51.54 53556.94 88888.00 2015-01-03 15:13:53.908 003 15333.27 51.51 53556.96 88888.00 2015-01-03 15:13:54.408 003 15333.25 51.43 53556.93 88888.00 2015-01-03 15:13:54.908 003 15333.25 51.40 53556.93 88888.00 2015-01-03 15:13:55.408 003 15333.24 51.35 53556.94 88888.00 2015-01-03 15:13:55.908 003 15333.24 51.29 53557.01 88888.00 2015-01-03 15:13:56.408 003 15333.21 51.29 53557.02 88888.00 2015-01-03 15:13:56.908 003 15333.21 51.25 53556.95 88888.00 2015-01-03 15:13:57.408 003 15333.24 51.20 53556.93 88888.00 2015-01-03 15:13:57.908 003 15333.27 51.16 53556.97 88888.00 2015-01-03 15:13:58.408 003 15333.31 51.15 53556.97 88888.00 2015-01-03 15:13:58.908 003 15333.28 51.11 53556.96 88888.00 2015-01-03 15:13:59.408 003 15333.30 51.07 53556.92 88888.00 2015-01-03 15:13:59.908 003 15333.31 51.05 53556.88 88888.00 2015-01-03 15:14:00.408 003 15333.33 51.06 53556.86 88888.00 2015-01-03 15:14:00.908 003 15333.32 51.07 53556.92 88888.00 2015-01-03 15:14:01.408 003 15333.25 51.05 53556.87 88888.00 2015-01-03 15:14:01.908 003 15333.22 51.00 53556.82 88888.00 2015-01-03 15:14:02.408 003 15333.24 51.01 53556.79 88888.00 2015-01-03 15:14:02.908 003 15333.21 51.02 53556.77 88888.00 2015-01-03 15:14:03.408 003 15333.18 51.05 53556.75 88888.00 2015-01-03 15:14:03.908 003 15333.18 51.08 53556.71 88888.00 2015-01-03 15:14:04.408 003 15333.18 51.10 53556.70 88888.00 2015-01-03 15:14:04.908 003 15333.11 51.14 53556.64 88888.00 2015-01-03 15:14:05.408 003 15333.12 51.18 53556.64 88888.00 2015-01-03 15:14:05.908 003 15333.12 51.18 53556.65 88888.00 2015-01-03 15:14:06.408 003 15333.07 51.17 53556.66 88888.00 2015-01-03 15:14:06.908 003 15333.05 51.16 53556.66 88888.00 2015-01-03 15:14:07.408 003 15333.06 51.16 53556.58 88888.00 2015-01-03 15:14:07.908 003 15333.03 51.18 53556.64 88888.00 2015-01-03 15:14:08.408 003 15332.96 51.16 53556.70 88888.00 2015-01-03 15:14:08.908 003 15332.96 51.18 53556.72 88888.00 2015-01-03 15:14:09.408 003 15332.97 51.16 53556.66 88888.00 2015-01-03 15:14:09.908 003 15332.94 51.13 53556.61 88888.00 2015-01-03 15:14:10.408 003 15332.94 51.15 53556.68 88888.00 2015-01-03 15:14:10.908 003 15332.92 51.16 53556.76 88888.00 2015-01-03 15:14:11.408 003 15332.90 51.15 53556.73 88888.00 2015-01-03 15:14:11.908 003 15332.86 51.13 53556.73 88888.00 2015-01-03 15:14:12.408 003 15332.86 51.17 53556.76 88888.00 2015-01-03 15:14:12.908 003 15332.87 51.17 53556.73 88888.00 2015-01-03 15:14:13.408 003 15332.88 51.15 53556.74 88888.00 2015-01-03 15:14:13.908 003 15332.94 51.16 53556.73 88888.00 2015-01-03 15:14:14.408 003 15332.97 51.20 53556.73 88888.00 2015-01-03 15:14:14.908 003 15332.97 51.25 53556.68 88888.00 2015-01-03 15:14:15.408 003 15333.03 51.26 53556.60 88888.00 2015-01-03 15:14:15.908 003 15333.01 51.31 53556.65 88888.00 2015-01-03 15:14:16.408 003 15333.00 51.33 53556.71 88888.00 2015-01-03 15:14:16.908 003 15333.01 51.39 53556.74 88888.00 2015-01-03 15:14:17.408 003 15333.00 51.41 53556.70 88888.00 2015-01-03 15:14:17.908 003 15333.04 51.42 53556.67 88888.00 2015-01-03 15:14:18.408 003 15333.09 51.43 53556.69 88888.00 2015-01-03 15:14:18.908 003 15333.11 51.44 53556.70 88888.00 2015-01-03 15:14:19.408 003 15333.14 51.52 53556.81 88888.00 2015-01-03 15:14:19.908 003 15333.14 51.60 53556.84 88888.00 2015-01-03 15:14:20.408 003 15333.11 51.69 53556.81 88888.00 2015-01-03 15:14:20.908 003 15333.11 51.76 53556.80 88888.00 2015-01-03 15:14:21.408 003 15333.04 51.81 53556.82 88888.00 2015-01-03 15:14:21.908 003 15332.97 51.89 53556.92 88888.00 2015-01-03 15:14:22.408 003 15332.91 51.97 53556.96 88888.00 2015-01-03 15:14:22.908 003 15332.83 51.96 53556.98 88888.00 2015-01-03 15:14:23.408 003 15332.85 51.95 53556.97 88888.00 2015-01-03 15:14:23.908 003 15332.86 51.97 53556.97 88888.00 2015-01-03 15:14:24.408 003 15332.78 51.98 53557.01 88888.00 2015-01-03 15:14:24.908 003 15332.70 52.05 53557.04 88888.00 2015-01-03 15:14:25.408 003 15332.66 52.08 53557.09 88888.00 2015-01-03 15:14:25.908 003 15332.64 52.06 53557.11 88888.00 2015-01-03 15:14:26.408 003 15332.60 52.03 53557.09 88888.00 2015-01-03 15:14:26.908 003 15332.55 51.98 53557.16 88888.00 2015-01-03 15:14:27.408 003 15332.47 51.97 53557.15 88888.00 2015-01-03 15:14:27.908 003 15332.45 51.94 53557.13 88888.00 2015-01-03 15:14:28.408 003 15332.48 51.93 53557.15 88888.00 2015-01-03 15:14:28.908 003 15332.43 51.92 53557.16 88888.00 2015-01-03 15:14:29.408 003 15332.41 51.87 53557.17 88888.00 2015-01-03 15:14:29.908 003 15332.42 51.84 53557.20 88888.00 2015-01-03 15:14:30.408 003 15332.38 51.84 53557.20 88888.00 2015-01-03 15:14:30.908 003 15332.37 51.84 53557.19 88888.00 2015-01-03 15:14:31.408 003 15332.39 51.84 53557.16 88888.00 2015-01-03 15:14:31.908 003 15332.33 51.85 53557.13 88888.00 2015-01-03 15:14:32.408 003 15332.33 51.87 53557.15 88888.00 2015-01-03 15:14:32.908 003 15332.34 51.86 53557.16 88888.00 2015-01-03 15:14:33.408 003 15332.34 51.87 53557.09 88888.00 2015-01-03 15:14:33.908 003 15332.38 51.94 53557.07 88888.00 2015-01-03 15:14:34.408 003 15332.39 51.95 53557.12 88888.00 2015-01-03 15:14:34.908 003 15332.42 51.96 53557.10 88888.00 2015-01-03 15:14:35.408 003 15332.37 51.96 53557.09 88888.00 2015-01-03 15:14:35.908 003 15332.34 52.00 53557.11 88888.00 2015-01-03 15:14:36.408 003 15332.32 52.02 53557.14 88888.00 2015-01-03 15:14:36.908 003 15332.30 52.08 53557.16 88888.00 2015-01-03 15:14:37.408 003 15332.27 52.11 53557.10 88888.00 2015-01-03 15:14:37.908 003 15332.23 52.12 53557.17 88888.00 2015-01-03 15:14:38.408 003 15332.25 52.12 53557.20 88888.00 2015-01-03 15:14:38.908 003 15332.22 52.23 53557.22 88888.00 2015-01-03 15:14:39.408 003 15332.24 52.27 53557.25 88888.00 2015-01-03 15:14:39.908 003 15332.20 52.29 53557.29 88888.00 2015-01-03 15:14:40.408 003 15332.20 52.32 53557.26 88888.00 2015-01-03 15:14:40.908 003 15332.21 52.38 53557.26 88888.00 2015-01-03 15:14:41.408 003 15332.15 52.43 53557.30 88888.00 2015-01-03 15:14:41.908 003 15332.14 52.45 53557.32 88888.00 2015-01-03 15:14:42.408 003 15332.14 52.48 53557.37 88888.00 2015-01-03 15:14:42.908 003 15332.11 52.46 53557.43 88888.00 2015-01-03 15:14:43.408 003 15332.04 52.46 53557.41 88888.00 2015-01-03 15:14:43.908 003 15332.03 52.48 53557.41 88888.00 2015-01-03 15:14:44.408 003 15332.09 52.52 53557.50 88888.00 2015-01-03 15:14:44.908 003 15332.10 52.54 53557.54 88888.00 2015-01-03 15:14:45.408 003 15332.14 52.57 53557.53 88888.00 2015-01-03 15:14:45.908 003 15332.15 52.60 53557.54 88888.00 2015-01-03 15:14:46.408 003 15332.11 52.61 53557.61 88888.00 2015-01-03 15:14:46.908 003 15332.20 52.54 53557.59 88888.00 2015-01-03 15:14:47.408 003 15332.21 52.49 53557.53 88888.00 2015-01-03 15:14:47.908 003 15332.19 52.50 53557.53 88888.00 2015-01-03 15:14:48.408 003 15332.18 52.61 53557.60 88888.00 2015-01-03 15:14:48.908 003 15332.16 52.64 53557.57 88888.00 2015-01-03 15:14:49.408 003 15332.22 52.64 53557.52 88888.00 2015-01-03 15:14:49.908 003 15332.22 52.64 53557.54 88888.00 2015-01-03 15:14:50.408 003 15332.20 52.66 53557.51 88888.00 2015-01-03 15:14:50.908 003 15332.23 52.66 53557.45 88888.00 2015-01-03 15:14:51.408 003 15332.14 52.69 53557.41 88888.00 2015-01-03 15:14:51.908 003 15332.14 52.70 53557.41 88888.00 2015-01-03 15:14:52.408 003 15332.19 52.74 53557.43 88888.00 2015-01-03 15:14:52.908 003 15332.11 52.73 53557.47 88888.00 2015-01-03 15:14:53.408 003 15332.07 52.75 53557.54 88888.00 2015-01-03 15:14:53.908 003 15332.07 52.78 53557.56 88888.00 2015-01-03 15:14:54.408 003 15332.06 52.81 53557.55 88888.00 2015-01-03 15:14:54.908 003 15332.04 52.90 53557.45 88888.00 2015-01-03 15:14:55.408 003 15331.95 52.99 53557.42 88888.00 2015-01-03 15:14:55.908 003 15331.93 53.02 53557.46 88888.00 2015-01-03 15:14:56.408 003 15331.95 53.05 53557.48 88888.00 2015-01-03 15:14:56.908 003 15331.93 53.05 53557.48 88888.00 2015-01-03 15:14:57.408 003 15331.91 53.10 53557.49 88888.00 2015-01-03 15:14:57.908 003 15331.92 53.16 53557.54 88888.00 2015-01-03 15:14:58.408 003 15331.91 53.17 53557.57 88888.00 2015-01-03 15:14:58.908 003 15331.88 53.21 53557.58 88888.00 2015-01-03 15:14:59.408 003 15331.91 53.19 53557.59 88888.00 2015-01-03 15:14:59.908 003 15331.91 53.19 53557.58 88888.00 2015-01-03 15:15:00.408 003 15331.83 53.19 53557.51 88888.00 2015-01-03 15:15:00.908 003 15331.83 53.19 53557.47 88888.00 2015-01-03 15:15:01.408 003 15331.83 53.17 53557.48 88888.00 2015-01-03 15:15:01.908 003 15331.87 53.15 53557.55 88888.00 2015-01-03 15:15:02.408 003 15331.82 53.16 53557.55 88888.00 2015-01-03 15:15:02.908 003 15331.80 53.19 53557.58 88888.00 2015-01-03 15:15:03.408 003 15331.83 53.19 53557.62 88888.00 2015-01-03 15:15:03.908 003 15331.82 53.23 53557.66 88888.00 2015-01-03 15:15:04.408 003 15331.77 53.21 53557.62 88888.00 2015-01-03 15:15:04.908 003 15331.76 53.23 53557.57 88888.00 2015-01-03 15:15:05.408 003 15331.79 53.24 53557.58 88888.00 2015-01-03 15:15:05.908 003 15331.83 53.26 53557.54 88888.00 2015-01-03 15:15:06.408 003 15331.84 53.29 53557.47 88888.00 2015-01-03 15:15:06.908 003 15331.83 53.31 53557.38 88888.00 2015-01-03 15:15:07.408 003 15331.84 53.35 53557.36 88888.00 2015-01-03 15:15:07.908 003 15331.88 53.36 53557.38 88888.00 2015-01-03 15:15:08.408 003 15331.87 53.43 53557.38 88888.00 2015-01-03 15:15:08.908 003 15331.88 53.49 53557.35 88888.00 2015-01-03 15:15:09.408 003 15331.94 53.45 53557.36 88888.00 2015-01-03 15:15:09.908 003 15331.92 53.51 53557.37 88888.00 2015-01-03 15:15:10.408 003 15331.93 53.56 53557.37 88888.00 2015-01-03 15:15:10.908 003 15332.00 53.56 53557.35 88888.00 2015-01-03 15:15:11.408 003 15332.02 53.60 53557.39 88888.00 2015-01-03 15:15:11.908 003 15332.05 53.60 53557.45 88888.00 2015-01-03 15:15:12.408 003 15332.11 53.60 53557.41 88888.00 2015-01-03 15:15:12.908 003 15332.16 53.60 53557.39 88888.00 2015-01-03 15:15:13.408 003 15332.20 53.60 53557.34 88888.00 2015-01-03 15:15:13.908 003 15332.27 53.64 53557.37 88888.00 2015-01-03 15:15:14.408 003 15332.32 53.67 53557.34 88888.00 2015-01-03 15:15:14.908 003 15332.36 53.69 53557.33 88888.00 2015-01-03 15:15:15.408 003 15332.38 53.69 53557.31 88888.00 2015-01-03 15:15:15.908 003 15332.42 53.73 53557.32 88888.00 2015-01-03 15:15:16.408 003 15332.39 53.68 53557.33 88888.00 2015-01-03 15:15:16.908 003 15332.45 53.68 53557.35 88888.00 2015-01-03 15:15:17.408 003 15332.45 53.69 53557.30 88888.00 2015-01-03 15:15:17.908 003 15332.45 53.67 53557.30 88888.00 2015-01-03 15:15:18.408 003 15332.51 53.67 53557.27 88888.00 2015-01-03 15:15:18.908 003 15332.50 53.74 53557.23 88888.00 2015-01-03 15:15:19.408 003 15332.52 53.73 53557.20 88888.00 2015-01-03 15:15:19.908 003 15332.52 53.73 53557.19 88888.00 2015-01-03 15:15:20.408 003 15332.55 53.75 53557.16 88888.00 2015-01-03 15:15:20.908 003 15332.52 53.79 53557.17 88888.00 2015-01-03 15:15:21.408 003 15332.46 53.78 53557.18 88888.00 2015-01-03 15:15:21.908 003 15332.48 53.78 53557.21 88888.00 2015-01-03 15:15:22.408 003 15332.49 53.77 53557.21 88888.00 2015-01-03 15:15:22.908 003 15332.45 53.77 53557.23 88888.00 2015-01-03 15:15:23.408 003 15332.46 53.77 53557.25 88888.00 2015-01-03 15:15:23.908 003 15332.41 53.74 53557.28 88888.00 2015-01-03 15:15:24.408 003 15332.43 53.67 53557.23 88888.00 2015-01-03 15:15:24.908 003 15332.41 53.70 53557.25 88888.00 2015-01-03 15:15:25.408 003 15332.40 53.70 53557.28 88888.00 2015-01-03 15:15:25.908 003 15332.34 53.69 53557.34 88888.00 2015-01-03 15:15:26.408 003 15332.36 53.70 53557.35 88888.00 2015-01-03 15:15:26.908 003 15332.36 53.73 53557.32 88888.00 2015-01-03 15:15:27.408 003 15332.36 53.77 53557.32 88888.00 2015-01-03 15:15:27.908 003 15332.34 53.79 53557.33 88888.00 2015-01-03 15:15:28.408 003 15332.33 53.77 53557.32 88888.00 2015-01-03 15:15:28.908 003 15332.39 53.78 53557.32 88888.00 2015-01-03 15:15:29.408 003 15332.41 53.81 53557.34 88888.00 2015-01-03 15:15:29.908 003 15332.42 53.85 53557.34 88888.00 2015-01-03 15:15:30.408 003 15332.40 53.87 53557.33 88888.00 2015-01-03 15:15:30.908 003 15332.42 53.90 53557.33 88888.00 2015-01-03 15:15:31.408 003 15332.46 53.91 53557.39 88888.00 2015-01-03 15:15:31.908 003 15332.48 53.92 53557.45 88888.00 2015-01-03 15:15:32.408 003 15332.50 53.92 53557.39 88888.00 2015-01-03 15:15:32.908 003 15332.55 53.93 53557.32 88888.00 2015-01-03 15:15:33.408 003 15332.56 53.95 53557.26 88888.00 2015-01-03 15:15:33.908 003 15332.56 54.02 53557.27 88888.00 2015-01-03 15:15:34.408 003 15332.61 54.08 53557.25 88888.00 2015-01-03 15:15:34.908 003 15332.65 54.09 53557.25 88888.00 2015-01-03 15:15:35.408 003 15332.72 54.07 53557.25 88888.00 2015-01-03 15:15:35.908 003 15332.76 54.08 53557.30 88888.00 2015-01-03 15:15:36.408 003 15332.76 54.10 53557.34 88888.00 2015-01-03 15:15:36.908 003 15332.78 54.12 53557.29 88888.00 2015-01-03 15:15:37.408 003 15332.82 54.13 53557.25 88888.00 2015-01-03 15:15:37.908 003 15332.86 54.16 53557.30 88888.00 2015-01-03 15:15:38.408 003 15332.92 54.17 53557.28 88888.00 2015-01-03 15:15:38.908 003 15332.94 54.20 53557.28 88888.00 2015-01-03 15:15:39.408 003 15332.99 54.20 53557.22 88888.00 2015-01-03 15:15:39.908 003 15333.02 54.21 53557.15 88888.00 2015-01-03 15:15:40.409 003 15333.03 54.21 53557.16 88888.00 2015-01-03 15:15:40.909 003 15333.07 54.20 53557.16 88888.00 2015-01-03 15:15:41.409 003 15333.11 54.23 53557.16 88888.00 2015-01-03 15:15:41.909 003 15333.18 54.28 53557.14 88888.00 2015-01-03 15:15:42.409 003 15333.19 54.27 53557.12 88888.00 2015-01-03 15:15:42.909 003 15333.18 54.28 53557.04 88888.00 2015-01-03 15:15:43.409 003 15333.15 54.26 53556.96 88888.00 2015-01-03 15:15:43.909 003 15333.14 54.28 53556.92 88888.00 2015-01-03 15:15:44.409 003 15333.13 54.33 53556.91 88888.00 2015-01-03 15:15:44.909 003 15333.13 54.38 53556.92 88888.00 2015-01-03 15:15:45.409 003 15333.09 54.34 53556.93 88888.00 2015-01-03 15:15:45.909 003 15333.07 54.33 53556.90 88888.00 2015-01-03 15:15:46.409 003 15333.07 54.42 53556.86 88888.00 2015-01-03 15:15:46.909 003 15333.09 54.45 53556.89 88888.00 2015-01-03 15:15:47.409 003 15333.09 54.47 53556.94 88888.00 2015-01-03 15:15:47.909 003 15333.03 54.48 53556.95 88888.00 2015-01-03 15:15:48.409 003 15332.96 54.50 53556.93 88888.00 2015-01-03 15:15:48.909 003 15333.01 54.52 53556.88 88888.00 2015-01-03 15:15:49.409 003 15333.09 54.54 53556.91 88888.00 2015-01-03 15:15:49.909 003 15333.09 54.54 53556.96 88888.00 2015-01-03 15:15:50.409 003 15333.10 54.57 53556.99 88888.00 2015-01-03 15:15:50.909 003 15333.10 54.64 53557.01 88888.00 2015-01-03 15:15:51.409 003 15333.15 54.66 53556.95 88888.00 2015-01-03 15:15:51.909 003 15333.22 54.66 53556.97 88888.00 2015-01-03 15:15:52.409 003 15333.30 54.65 53557.02 88888.00 2015-01-03 15:15:52.909 003 15333.36 54.70 53557.06 88888.00 2015-01-03 15:15:53.409 003 15333.34 54.71 53557.02 88888.00 2015-01-03 15:15:53.909 003 15333.37 54.77 53557.04 88888.00 2015-01-03 15:15:54.409 003 15333.45 54.81 53557.01 88888.00 2015-01-03 15:15:54.909 003 15333.47 54.83 53556.98 88888.00 2015-01-03 15:15:55.409 003 15333.58 54.87 53556.98 88888.00 2015-01-03 15:15:55.909 003 15333.61 54.87 53557.07 88888.00 2015-01-03 15:15:56.409 003 15333.65 54.88 53556.99 88888.00 2015-01-03 15:15:56.909 003 15333.73 54.88 53556.92 88888.00 2015-01-03 15:15:57.409 003 15333.82 54.87 53556.96 88888.00 2015-01-03 15:15:57.909 003 15333.82 54.81 53556.99 88888.00 2015-01-03 15:15:58.409 003 15333.81 54.81 53556.95 88888.00 2015-01-03 15:15:58.909 003 15333.88 54.87 53556.95 88888.00 2015-01-03 15:15:59.409 003 15333.91 54.87 53556.94 88888.00 2015-01-03 15:15:59.909 003 15333.92 54.88 53556.91 88888.00 2015-01-03 15:16:00.409 003 15333.99 54.87 53556.90 88888.00 2015-01-03 15:16:00.909 003 15334.01 54.80 53556.92 88888.00 2015-01-03 15:16:01.409 003 15334.02 54.78 53556.91 88888.00 2015-01-03 15:16:01.909 003 15334.06 54.76 53556.86 88888.00 2015-01-03 15:16:02.409 003 15334.13 54.74 53556.85 88888.00 2015-01-03 15:16:02.909 003 15334.22 54.70 53556.82 88888.00 2015-01-03 15:16:03.409 003 15334.22 54.69 53556.74 88888.00 2015-01-03 15:16:03.909 003 15334.15 54.64 53556.70 88888.00 2015-01-03 15:16:04.409 003 15334.11 54.60 53556.72 88888.00 2015-01-03 15:16:04.909 003 15334.13 54.62 53556.69 88888.00 2015-01-03 15:16:05.409 003 15334.12 54.62 53556.70 88888.00 2015-01-03 15:16:05.909 003 15334.12 54.56 53556.72 88888.00 2015-01-03 15:16:06.409 003 15334.15 54.50 53556.67 88888.00 2015-01-03 15:16:06.909 003 15334.20 54.48 53556.67 88888.00 2015-01-03 15:16:07.409 003 15334.24 54.48 53556.70 88888.00 2015-01-03 15:16:07.909 003 15334.26 54.45 53556.68 88888.00 2015-01-03 15:16:08.409 003 15334.27 54.44 53556.70 88888.00 2015-01-03 15:16:08.909 003 15334.27 54.43 53556.64 88888.00 2015-01-03 15:16:09.409 003 15334.28 54.39 53556.66 88888.00 2015-01-03 15:16:09.909 003 15334.29 54.33 53556.71 88888.00 2015-01-03 15:16:10.409 003 15334.35 54.26 53556.76 88888.00 2015-01-03 15:16:10.909 003 15334.36 54.26 53556.79 88888.00 2015-01-03 15:16:11.409 003 15334.41 54.25 53556.80 88888.00 2015-01-03 15:16:11.909 003 15334.49 54.22 53556.73 88888.00 2015-01-03 15:16:12.409 003 15334.51 54.21 53556.73 88888.00 2015-01-03 15:16:12.909 003 15334.48 54.21 53556.69 88888.00 2015-01-03 15:16:13.409 003 15334.56 54.22 53556.70 88888.00 2015-01-03 15:16:13.909 003 15334.63 54.23 53556.72 88888.00 2015-01-03 15:16:14.409 003 15334.72 54.19 53556.72 88888.00 2015-01-03 15:16:14.909 003 15334.73 54.16 53556.73 88888.00 2015-01-03 15:16:15.409 003 15334.75 54.11 53556.66 88888.00 2015-01-03 15:16:15.909 003 15334.80 54.10 53556.69 88888.00 2015-01-03 15:16:16.409 003 15334.81 54.12 53556.68 88888.00 2015-01-03 15:16:16.909 003 15334.89 54.13 53556.69 88888.00 2015-01-03 15:16:17.409 003 15334.95 54.12 53556.71 88888.00 2015-01-03 15:16:17.909 003 15334.93 54.12 53556.72 88888.00 2015-01-03 15:16:18.409 003 15334.94 54.14 53556.73 88888.00 2015-01-03 15:16:18.909 003 15334.96 54.17 53556.70 88888.00 2015-01-03 15:16:19.409 003 15334.94 54.18 53556.67 88888.00 2015-01-03 15:16:19.909 003 15334.92 54.18 53556.68 88888.00 2015-01-03 15:16:20.409 003 15334.96 54.21 53556.66 88888.00 2015-01-03 15:16:20.909 003 15334.95 54.23 53556.64 88888.00 2015-01-03 15:16:21.409 003 15334.94 54.22 53556.60 88888.00 2015-01-03 15:16:21.909 003 15334.98 54.26 53556.60 88888.00 2015-01-03 15:16:22.409 003 15334.96 54.33 53556.60 88888.00 2015-01-03 15:16:22.909 003 15334.90 54.35 53556.61 88888.00 2015-01-03 15:16:23.409 003 15334.89 54.36 53556.62 88888.00 2015-01-03 15:16:23.909 003 15334.86 54.37 53556.66 88888.00 2015-01-03 15:16:24.409 003 15334.86 54.35 53556.64 88888.00 2015-01-03 15:16:24.909 003 15334.89 54.36 53556.64 88888.00 2015-01-03 15:16:25.409 003 15334.91 54.44 53556.69 88888.00 2015-01-03 15:16:25.909 003 15334.95 54.46 53556.74 88888.00 2015-01-03 15:16:26.409 003 15334.89 54.45 53556.77 88888.00 2015-01-03 15:16:26.909 003 15334.85 54.50 53556.75 88888.00 2015-01-03 15:16:27.409 003 15334.85 54.54 53556.78 88888.00 2015-01-03 15:16:27.909 003 15334.85 54.55 53556.79 88888.00 2015-01-03 15:16:28.409 003 15334.87 54.55 53556.85 88888.00 2015-01-03 15:16:28.909 003 15334.90 54.53 53556.87 88888.00 2015-01-03 15:16:29.409 003 15334.87 54.50 53556.91 88888.00 2015-01-03 15:16:29.909 003 15334.86 54.45 53556.89 88888.00 2015-01-03 15:16:30.409 003 15334.84 54.48 53556.85 88888.00 2015-01-03 15:16:30.909 003 15334.82 54.46 53556.89 88888.00 2015-01-03 15:16:31.409 003 15334.82 54.45 53556.90 88888.00 2015-01-03 15:16:31.909 003 15334.82 54.45 53556.92 88888.00 2015-01-03 15:16:32.409 003 15334.80 54.40 53556.99 88888.00 2015-01-03 15:16:32.909 003 15334.81 54.36 53556.99 88888.00 2015-01-03 15:16:33.409 003 15334.83 54.35 53557.04 88888.00 2015-01-03 15:16:33.909 003 15334.86 54.34 53557.00 88888.00 2015-01-03 15:16:34.409 003 15334.89 54.33 53556.99 88888.00 2015-01-03 15:16:34.909 003 15334.86 54.30 53557.02 88888.00 2015-01-03 15:16:35.409 003 15334.87 54.21 53556.99 88888.00 2015-01-03 15:16:35.909 003 15334.86 54.14 53557.01 88888.00 2015-01-03 15:16:36.409 003 15334.82 54.16 53556.94 88888.00 2015-01-03 15:16:36.909 003 15334.84 54.16 53556.95 88888.00 2015-01-03 15:16:37.409 003 15334.85 54.12 53556.93 88888.00 2015-01-03 15:16:37.909 003 15334.89 54.10 53556.90 88888.00 2015-01-03 15:16:38.409 003 15334.91 54.08 53556.91 88888.00 2015-01-03 15:16:38.909 003 15334.90 54.07 53556.90 88888.00 2015-01-03 15:16:39.409 003 15334.93 54.07 53556.95 88888.00 2015-01-03 15:16:39.909 003 15334.91 54.07 53556.95 88888.00 2015-01-03 15:16:40.409 003 15334.92 54.05 53556.89 88888.00 2015-01-03 15:16:40.909 003 15334.95 54.07 53556.90 88888.00 2015-01-03 15:16:41.409 003 15335.03 54.14 53556.87 88888.00 2015-01-03 15:16:41.909 003 15335.01 54.17 53556.93 88888.00 2015-01-03 15:16:42.409 003 15335.00 54.18 53556.92 88888.00 2015-01-03 15:16:42.909 003 15334.98 54.19 53556.94 88888.00 2015-01-03 15:16:43.409 003 15334.94 54.23 53556.94 88888.00 2015-01-03 15:16:43.909 003 15334.95 54.29 53556.99 88888.00 2015-01-03 15:16:44.409 003 15334.95 54.38 53557.02 88888.00 2015-01-03 15:16:44.909 003 15334.98 54.42 53557.05 88888.00 2015-01-03 15:16:45.409 003 15334.99 54.47 53557.09 88888.00 2015-01-03 15:16:45.909 003 15334.96 54.54 53557.07 88888.00 2015-01-03 15:16:46.409 003 15334.99 54.60 53557.09 88888.00 2015-01-03 15:16:46.909 003 15334.96 54.62 53557.10 88888.00 2015-01-03 15:16:47.409 003 15335.00 54.64 53557.11 88888.00 2015-01-03 15:16:47.909 003 15335.02 54.64 53557.16 88888.00 2015-01-03 15:16:48.409 003 15335.01 54.66 53557.14 88888.00 2015-01-03 15:16:48.909 003 15334.98 54.73 53557.17 88888.00 2015-01-03 15:16:49.409 003 15335.01 54.74 53557.22 88888.00 2015-01-03 15:16:49.909 003 15335.04 54.71 53557.21 88888.00 2015-01-03 15:16:50.409 003 15334.98 54.69 53557.27 88888.00 2015-01-03 15:16:50.909 003 15335.02 54.66 53557.29 88888.00 2015-01-03 15:16:51.409 003 15335.03 54.62 53557.30 88888.00 2015-01-03 15:16:51.909 003 15334.98 54.60 53557.36 88888.00 2015-01-03 15:16:52.409 003 15335.01 54.61 53557.34 88888.00 2015-01-03 15:16:52.909 003 15335.04 54.59 53557.36 88888.00 2015-01-03 15:16:53.409 003 15335.05 54.56 53557.40 88888.00 2015-01-03 15:16:53.909 003 15335.08 54.55 53557.40 88888.00 2015-01-03 15:16:54.409 003 15335.11 54.51 53557.40 88888.00 2015-01-03 15:16:54.909 003 15335.17 54.43 53557.37 88888.00 2015-01-03 15:16:55.409 003 15335.22 54.39 53557.43 88888.00 2015-01-03 15:16:55.909 003 15335.17 54.33 53557.43 88888.00 2015-01-03 15:16:56.409 003 15335.20 54.29 53557.37 88888.00 2015-01-03 15:16:56.909 003 15335.21 54.28 53557.39 88888.00 2015-01-03 15:16:57.409 003 15335.17 54.25 53557.34 88888.00 2015-01-03 15:16:57.909 003 15335.16 54.18 53557.37 88888.00 2015-01-03 15:16:58.409 003 15335.14 54.14 53557.40 88888.00 2015-01-03 15:16:58.909 003 15335.11 54.09 53557.37 88888.00 2015-01-03 15:16:59.409 003 15335.07 54.07 53557.36 88888.00 2015-01-03 15:16:59.909 003 15335.02 54.03 53557.37 88888.00 2015-01-03 15:17:00.409 003 15335.00 54.02 53557.36 88888.00 2015-01-03 15:17:00.909 003 15334.95 54.00 53557.39 88888.00 2015-01-03 15:17:01.409 003 15334.90 53.94 53557.40 88888.00 2015-01-03 15:17:01.909 003 15334.84 53.95 53557.45 88888.00 2015-01-03 15:17:02.409 003 15334.78 54.01 53557.50 88888.00 2015-01-03 15:17:02.909 003 15334.72 54.03 53557.48 88888.00 2015-01-03 15:17:03.409 003 15334.63 54.02 53557.45 88888.00 2015-01-03 15:17:03.909 003 15334.55 54.07 53557.53 88888.00 2015-01-03 15:17:04.409 003 15334.50 54.09 53557.49 88888.00 2015-01-03 15:17:04.909 003 15334.47 54.11 53557.50 88888.00 2015-01-03 15:17:05.409 003 15334.38 54.12 53557.51 88888.00 2015-01-03 15:17:05.909 003 15334.31 54.12 53557.50 88888.00 2015-01-03 15:17:06.409 003 15334.19 54.13 53557.50 88888.00 2015-01-03 15:17:06.909 003 15334.17 54.14 53557.47 88888.00 2015-01-03 15:17:07.409 003 15334.10 54.17 53557.55 88888.00 2015-01-03 15:17:07.909 003 15334.06 54.17 53557.57 88888.00 2015-01-03 15:17:08.409 003 15333.96 54.18 53557.63 88888.00 2015-01-03 15:17:08.909 003 15333.95 54.20 53557.67 88888.00 2015-01-03 15:17:09.409 003 15333.93 54.23 53557.62 88888.00 2015-01-03 15:17:09.909 003 15333.91 54.28 53557.62 88888.00 2015-01-03 15:17:10.409 003 15333.90 54.30 53557.69 88888.00 2015-01-03 15:17:10.909 003 15333.86 54.34 53557.77 88888.00 2015-01-03 15:17:11.409 003 15333.83 54.33 53557.80 88888.00 2015-01-03 15:17:11.909 003 15333.87 54.31 53557.75 88888.00 2015-01-03 15:17:12.409 003 15333.95 54.36 53557.73 88888.00 2015-01-03 15:17:12.909 003 15334.00 54.33 53557.71 88888.00 2015-01-03 15:17:13.409 003 15334.09 54.29 53557.75 88888.00 2015-01-03 15:17:13.909 003 15334.08 54.28 53557.80 88888.00 2015-01-03 15:17:14.409 003 15334.08 54.34 53557.82 88888.00 2015-01-03 15:17:14.909 003 15334.09 54.31 53557.80 88888.00 2015-01-03 15:17:15.409 003 15334.14 54.27 53557.76 88888.00 2015-01-03 15:17:15.909 003 15334.19 54.25 53557.69 88888.00 2015-01-03 15:17:16.409 003 15334.23 54.29 53557.74 88888.00 2015-01-03 15:17:16.909 003 15334.22 54.28 53557.78 88888.00 2015-01-03 15:17:17.409 003 15334.24 54.23 53557.77 88888.00 2015-01-03 15:17:17.909 003 15334.28 54.22 53557.74 88888.00 2015-01-03 15:17:18.409 003 15334.39 54.21 53557.75 88888.00 2015-01-03 15:17:18.909 003 15334.41 54.17 53557.78 88888.00 2015-01-03 15:17:19.409 003 15334.38 54.16 53557.75 88888.00 2015-01-03 15:17:19.909 003 15334.36 54.13 53557.76 88888.00 2015-01-03 15:17:20.409 003 15334.39 54.12 53557.74 88888.00 2015-01-03 15:17:20.909 003 15334.38 54.10 53557.78 88888.00 2015-01-03 15:17:21.409 003 15334.40 54.08 53557.81 88888.00 2015-01-03 15:17:21.909 003 15334.46 54.04 53557.77 88888.00 2015-01-03 15:17:22.409 003 15334.42 54.02 53557.76 88888.00 2015-01-03 15:17:22.909 003 15334.42 54.01 53557.76 88888.00 2015-01-03 15:17:23.409 003 15334.45 54.07 53557.81 88888.00 2015-01-03 15:17:23.909 003 15334.39 54.07 53557.76 88888.00 2015-01-03 15:17:24.409 003 15334.36 54.05 53557.77 88888.00 2015-01-03 15:17:24.909 003 15334.33 54.07 53557.79 88888.00 2015-01-03 15:17:25.409 003 15334.35 54.07 53557.80 88888.00 2015-01-03 15:17:25.909 003 15334.30 54.07 53557.78 88888.00 2015-01-03 15:17:26.409 003 15334.21 54.02 53557.78 88888.00 2015-01-03 15:17:26.909 003 15334.18 54.04 53557.78 88888.00 2015-01-03 15:17:27.409 003 15334.17 54.04 53557.71 88888.00 2015-01-03 15:17:27.909 003 15334.17 54.04 53557.72 88888.00 2015-01-03 15:17:28.409 003 15334.14 54.04 53557.77 88888.00 2015-01-03 15:17:28.909 003 15334.04 54.07 53557.77 88888.00 2015-01-03 15:17:29.409 003 15333.97 54.09 53557.76 88888.00 2015-01-03 15:17:29.909 003 15333.97 54.10 53557.77 88888.00 2015-01-03 15:17:30.409 003 15333.95 54.10 53557.74 88888.00 2015-01-03 15:17:30.909 003 15333.85 54.14 53557.73 88888.00 2015-01-03 15:17:31.409 003 15333.78 54.14 53557.73 88888.00 2015-01-03 15:17:31.909 003 15333.78 54.16 53557.78 88888.00 2015-01-03 15:17:32.409 003 15333.68 54.20 53557.86 88888.00 2015-01-03 15:17:32.909 003 15333.56 54.23 53557.89 88888.00 2015-01-03 15:17:33.409 003 15333.48 54.29 53557.86 88888.00 2015-01-03 15:17:33.909 003 15333.48 54.35 53557.88 88888.00 2015-01-03 15:17:34.409 003 15333.45 54.36 53557.93 88888.00 2015-01-03 15:17:34.909 003 15333.40 54.37 53557.99 88888.00 2015-01-03 15:17:35.409 003 15333.36 54.39 53558.01 88888.00 2015-01-03 15:17:35.909 003 15333.33 54.40 53558.00 88888.00 2015-01-03 15:17:36.409 003 15333.30 54.42 53557.95 88888.00 2015-01-03 15:17:36.909 003 15333.25 54.43 53557.95 88888.00 2015-01-03 15:17:37.409 003 15333.21 54.43 53557.98 88888.00 2015-01-03 15:17:37.909 003 15333.22 54.43 53558.02 88888.00 2015-01-03 15:17:38.409 003 15333.24 54.44 53558.10 88888.00 2015-01-03 15:17:38.909 003 15333.22 54.37 53558.10 88888.00 2015-01-03 15:17:39.409 003 15333.20 54.35 53558.10 88888.00 2015-01-03 15:17:39.909 003 15333.18 54.31 53558.12 88888.00 2015-01-03 15:17:40.409 003 15333.18 54.29 53558.09 88888.00 2015-01-03 15:17:40.909 003 15333.18 54.22 53558.03 88888.00 2015-01-03 15:17:41.409 003 15333.15 54.16 53558.00 88888.00 2015-01-03 15:17:41.909 003 15333.19 54.13 53557.99 88888.00 2015-01-03 15:17:42.409 003 15333.25 54.09 53557.96 88888.00 2015-01-03 15:17:42.909 003 15333.28 54.04 53557.97 88888.00 2015-01-03 15:17:43.409 003 15333.27 53.94 53557.91 88888.00 2015-01-03 15:17:43.909 003 15333.32 53.87 53557.85 88888.00 2015-01-03 15:17:44.409 003 15333.39 53.82 53557.82 88888.00 2015-01-03 15:17:44.909 003 15333.41 53.69 53557.76 88888.00 2015-01-03 15:17:45.409 003 15333.47 53.64 53557.63 88888.00 2015-01-03 15:17:45.909 003 15333.55 53.59 53557.51 88888.00 2015-01-03 15:17:46.409 003 15333.61 53.48 53557.40 88888.00 2015-01-03 15:17:46.909 003 15333.67 53.44 53557.27 88888.00 2015-01-03 15:17:47.409 003 15333.70 53.48 53557.11 88888.00 2015-01-03 15:17:47.909 003 15333.61 53.53 53556.94 88888.00 2015-01-03 15:17:48.409 003 15333.50 53.68 53556.69 88888.00 2015-01-03 15:17:48.909 003 15333.39 53.93 53556.40 88888.00 2015-01-03 15:17:49.409 003 15333.32 54.31 53556.21 88888.00 2015-01-03 15:17:49.909 003 15333.45 54.73 53556.14 88888.00 2015-01-03 15:17:50.409 003 15333.65 55.05 53556.10 88888.00 2015-01-03 15:17:50.909 003 15333.91 55.18 53556.15 88888.00 2015-01-03 15:17:51.409 003 15334.18 55.17 53556.21 88888.00 2015-01-03 15:17:51.909 003 15334.39 55.07 53556.21 88888.00 2015-01-03 15:17:52.409 003 15334.44 54.96 53556.29 88888.00 2015-01-03 15:17:52.909 003 15334.55 54.82 53556.29 88888.00 2015-01-03 15:17:53.409 003 15334.57 54.69 53556.31 88888.00 2015-01-03 15:17:53.909 003 15334.62 54.55 53556.27 88888.00 2015-01-03 15:17:54.409 003 15334.59 54.51 53556.25 88888.00 2015-01-03 15:17:54.909 003 15334.67 54.59 53556.15 88888.00 2015-01-03 15:17:55.409 003 15334.78 54.69 53556.04 88888.00 2015-01-03 15:17:55.909 003 15334.93 54.82 53555.90 88888.00 2015-01-03 15:17:56.409 003 15335.16 55.02 53555.75 88888.00 2015-01-03 15:17:56.909 003 15335.40 55.26 53555.67 88888.00 2015-01-03 15:17:57.409 003 15335.63 55.68 53555.54 88888.00 2015-01-03 15:17:57.909 003 15335.71 56.26 53555.39 88888.00 2015-01-03 15:17:58.409 003 15335.57 56.86 53555.25 88888.00 2015-01-03 15:17:58.909 003 15335.27 57.41 53555.11 88888.00 2015-01-03 15:17:59.409 003 15334.83 57.89 53554.94 88888.00 2015-01-03 15:17:59.909 003 15334.18 58.07 53554.93 88888.00 2015-01-03 15:18:00.409 003 15333.52 57.97 53554.95 88888.00 2015-01-03 15:18:00.909 003 15332.95 57.67 53555.11 88888.00 2015-01-03 15:18:01.409 003 15332.55 57.15 53555.29 88888.00 2015-01-03 15:18:01.909 003 15332.30 56.53 53555.54 88888.00 2015-01-03 15:18:02.409 003 15332.18 55.95 53555.81 88888.00 2015-01-03 15:18:02.909 003 15332.20 55.55 53556.12 88888.00 2015-01-03 15:18:03.409 003 15332.29 55.15 53556.30 88888.00 2015-01-03 15:18:03.909 003 15332.41 54.88 53556.49 88888.00 2015-01-03 15:18:04.409 003 15332.47 54.78 53556.68 88888.00 2015-01-03 15:18:04.909 003 15332.57 54.70 53556.84 88888.00 2015-01-03 15:18:05.409 003 15332.64 54.62 53556.97 88888.00 2015-01-03 15:18:05.909 003 15332.68 54.57 53557.05 88888.00 2015-01-03 15:18:06.409 003 15332.72 54.52 53557.09 88888.00 2015-01-03 15:18:06.909 003 15332.74 54.50 53557.15 88888.00 2015-01-03 15:18:07.409 003 15332.83 54.52 53557.16 88888.00 2015-01-03 15:18:07.909 003 15332.85 54.51 53557.19 88888.00 2015-01-03 15:18:08.409 003 15332.85 54.46 53557.25 88888.00 2015-01-03 15:18:08.909 003 15332.83 54.50 53557.30 88888.00 2015-01-03 15:18:09.409 003 15332.79 54.54 53557.32 88888.00 2015-01-03 15:18:09.909 003 15332.77 54.59 53557.36 88888.00 2015-01-03 15:18:10.409 003 15332.76 54.60 53557.41 88888.00 2015-01-03 15:18:10.909 003 15332.77 54.60 53557.39 88888.00 2015-01-03 15:18:11.409 003 15332.77 54.55 53557.34 88888.00 2015-01-03 15:18:11.909 003 15332.79 54.51 53557.33 88888.00 2015-01-03 15:18:12.409 003 15332.79 54.50 53557.33 88888.00 2015-01-03 15:18:12.909 003 15332.77 54.47 53557.31 88888.00 2015-01-03 15:18:13.409 003 15332.81 54.43 53557.26 88888.00 2015-01-03 15:18:13.909 003 15332.85 54.43 53557.23 88888.00 2015-01-03 15:18:14.409 003 15332.93 54.40 53557.25 88888.00 2015-01-03 15:18:14.909 003 15332.96 54.37 53557.23 88888.00 2015-01-03 15:18:15.409 003 15333.00 54.33 53557.22 88888.00 2015-01-03 15:18:15.909 003 15333.00 54.31 53557.30 88888.00 2015-01-03 15:18:16.409 003 15332.97 54.26 53557.31 88888.00 2015-01-03 15:18:16.909 003 15333.04 54.25 53557.28 88888.00 2015-01-03 15:18:17.409 003 15333.11 54.20 53557.25 88888.00 2015-01-03 15:18:17.909 003 15333.13 54.17 53557.21 88888.00 2015-01-03 15:18:18.409 003 15333.19 54.16 53557.16 88888.00 2015-01-03 15:18:18.909 003 15333.27 54.14 53557.11 88888.00 2015-01-03 15:18:19.409 003 15333.33 54.08 53557.11 88888.00 2015-01-03 15:18:19.909 003 15333.31 54.05 53557.14 88888.00 2015-01-03 15:18:20.409 003 15333.36 54.08 53557.11 88888.00 2015-01-03 15:18:20.909 003 15333.41 54.09 53557.08 88888.00 2015-01-03 15:18:21.409 003 15333.43 54.11 53557.08 88888.00 2015-01-03 15:18:21.909 003 15333.43 54.08 53557.02 88888.00 2015-01-03 15:18:22.409 003 15333.42 54.07 53557.00 88888.00 2015-01-03 15:18:22.909 003 15333.45 54.10 53556.99 88888.00 2015-01-03 15:18:23.409 003 15333.50 54.08 53557.00 88888.00 2015-01-03 15:18:23.909 003 15333.48 54.09 53557.05 88888.00 2015-01-03 15:18:24.409 003 15333.42 54.09 53557.09 88888.00 2015-01-03 15:18:24.909 003 15333.39 54.03 53557.07 88888.00 2015-01-03 15:18:25.409 003 15333.39 54.05 53557.04 88888.00 2015-01-03 15:18:25.909 003 15333.40 54.07 53557.07 88888.00 2015-01-03 15:18:26.409 003 15333.41 54.10 53557.10 88888.00 2015-01-03 15:18:26.909 003 15333.37 54.11 53557.10 88888.00 2015-01-03 15:18:27.409 003 15333.32 54.08 53557.07 88888.00 2015-01-03 15:18:27.909 003 15333.28 54.04 53557.08 88888.00 2015-01-03 15:18:28.409 003 15333.28 54.03 53557.06 88888.00 2015-01-03 15:18:28.909 003 15333.27 53.99 53557.06 88888.00 2015-01-03 15:18:29.409 003 15333.27 53.95 53557.09 88888.00 2015-01-03 15:18:29.909 003 15333.20 53.96 53557.10 88888.00 2015-01-03 15:18:30.409 003 15333.18 53.93 53557.08 88888.00 2015-01-03 15:18:30.909 003 15333.19 53.91 53557.02 88888.00 2015-01-03 15:18:31.409 003 15333.14 53.85 53556.94 88888.00 2015-01-03 15:18:31.909 003 15333.14 53.87 53556.96 88888.00 2015-01-03 15:18:32.409 003 15333.14 53.82 53556.98 88888.00 2015-01-03 15:18:32.909 003 15333.15 53.78 53556.98 88888.00 2015-01-03 15:18:33.409 003 15333.16 53.69 53556.91 88888.00 2015-01-03 15:18:33.909 003 15333.20 53.67 53556.87 88888.00 2015-01-03 15:18:34.409 003 15333.23 53.66 53556.88 88888.00 2015-01-03 15:18:34.909 003 15333.27 53.64 53556.87 88888.00 2015-01-03 15:18:35.409 003 15333.25 53.61 53556.86 88888.00 2015-01-03 15:18:35.909 003 15333.28 53.64 53556.88 88888.00 2015-01-03 15:18:36.409 003 15333.31 53.62 53556.84 88888.00 2015-01-03 15:18:36.909 003 15333.37 53.61 53556.85 88888.00 2015-01-03 15:18:37.409 003 15333.39 53.64 53556.87 88888.00 2015-01-03 15:18:37.909 003 15333.39 53.60 53556.84 88888.00 2015-01-03 15:18:38.409 003 15333.47 53.57 53556.79 88888.00 2015-01-03 15:18:38.909 003 15333.54 53.60 53556.78 88888.00 2015-01-03 15:18:39.409 003 15333.54 53.60 53556.75 88888.00 2015-01-03 15:18:39.909 003 15333.50 53.59 53556.79 88888.00 2015-01-03 15:18:40.409 003 15333.55 53.56 53556.73 88888.00 2015-01-03 15:18:40.909 003 15333.55 53.56 53556.69 88888.00 2015-01-03 15:18:41.409 003 15333.51 53.60 53556.69 88888.00 2015-01-03 15:18:41.909 003 15333.49 53.62 53556.69 88888.00 2015-01-03 15:18:42.409 003 15333.47 53.67 53556.66 88888.00 2015-01-03 15:18:42.909 003 15333.47 53.70 53556.65 88888.00 2015-01-03 15:18:43.409 003 15333.45 53.71 53556.70 88888.00 2015-01-03 15:18:43.909 003 15333.43 53.70 53556.67 88888.00 2015-01-03 15:18:44.409 003 15333.39 53.70 53556.66 88888.00 2015-01-03 15:18:44.909 003 15333.36 53.69 53556.77 88888.00 2015-01-03 15:18:45.409 003 15333.30 53.70 53556.81 88888.00 2015-01-03 15:18:45.909 003 15333.23 53.74 53556.80 88888.00 2015-01-03 15:18:46.409 003 15333.28 53.71 53556.79 88888.00 2015-01-03 15:18:46.909 003 15333.27 53.73 53556.81 88888.00 2015-01-03 15:18:47.409 003 15333.23 53.78 53556.87 88888.00 2015-01-03 15:18:47.909 003 15333.15 53.79 53556.91 88888.00 2015-01-03 15:18:48.409 003 15333.09 53.82 53556.87 88888.00 2015-01-03 15:18:48.909 003 15333.11 53.85 53556.85 88888.00 2015-01-03 15:18:49.409 003 15333.16 53.82 53556.88 88888.00 2015-01-03 15:18:49.909 003 15333.05 53.84 53556.94 88888.00 2015-01-03 15:18:50.409 003 15333.01 53.87 53556.93 88888.00 2015-01-03 15:18:50.909 003 15332.95 53.90 53556.96 88888.00 2015-01-03 15:18:51.409 003 15332.93 53.92 53556.90 88888.00 2015-01-03 15:18:51.909 003 15332.87 53.92 53556.90 88888.00 2015-01-03 15:18:52.409 003 15332.90 53.94 53556.91 88888.00 2015-01-03 15:18:52.909 003 15332.91 53.95 53556.93 88888.00 2015-01-03 15:18:53.409 003 15332.92 53.95 53557.00 88888.00 2015-01-03 15:18:53.909 003 15332.88 53.93 53557.06 88888.00 2015-01-03 15:18:54.409 003 15332.86 53.95 53557.09 88888.00 2015-01-03 15:18:54.909 003 15332.85 53.95 53557.08 88888.00 2015-01-03 15:18:55.409 003 15332.93 53.91 53557.05 88888.00 2015-01-03 15:18:55.909 003 15332.95 53.93 53557.02 88888.00 2015-01-03 15:18:56.409 003 15332.93 53.96 53557.02 88888.00 2015-01-03 15:18:56.909 003 15332.94 53.92 53557.08 88888.00 2015-01-03 15:18:57.409 003 15332.92 53.82 53557.08 88888.00 2015-01-03 15:18:57.909 003 15332.97 53.84 53556.98 88888.00 2015-01-03 15:18:58.409 003 15333.02 53.81 53556.94 88888.00 2015-01-03 15:18:58.909 003 15333.06 53.81 53556.96 88888.00 2015-01-03 15:18:59.409 003 15333.12 53.79 53556.95 88888.00 2015-01-03 15:18:59.909 003 15333.16 53.81 53556.99 88888.00 2015-01-03 15:19:00.409 003 15333.18 53.76 53557.01 88888.00 2015-01-03 15:19:00.909 003 15333.23 53.74 53557.01 88888.00 2015-01-03 15:19:01.409 003 15333.23 53.70 53557.02 88888.00 2015-01-03 15:19:01.909 003 15333.36 53.71 53556.99 88888.00 2015-01-03 15:19:02.409 003 15333.40 53.71 53556.98 88888.00 2015-01-03 15:19:02.909 003 15333.36 53.71 53557.00 88888.00 2015-01-03 15:19:03.409 003 15333.36 53.71 53556.93 88888.00 2015-01-03 15:19:03.909 003 15333.40 53.68 53556.92 88888.00 2015-01-03 15:19:04.409 003 15333.45 53.67 53556.90 88888.00 2015-01-03 15:19:04.909 003 15333.42 53.68 53556.94 88888.00 2015-01-03 15:19:05.409 003 15333.41 53.66 53557.00 88888.00 2015-01-03 15:19:05.909 003 15333.38 53.62 53556.98 88888.00 2015-01-03 15:19:06.409 003 15333.41 53.62 53556.87 88888.00 2015-01-03 15:19:06.909 003 15333.49 53.66 53556.87 88888.00 2015-01-03 15:19:07.409 003 15333.43 53.67 53556.94 88888.00 2015-01-03 15:19:07.909 003 15333.42 53.68 53556.92 88888.00 2015-01-03 15:19:08.409 003 15333.42 53.61 53556.92 88888.00 2015-01-03 15:19:08.909 003 15333.39 53.60 53556.87 88888.00 2015-01-03 15:19:09.409 003 15333.40 53.60 53556.87 88888.00 2015-01-03 15:19:09.909 003 15333.37 53.53 53556.90 88888.00 2015-01-03 15:19:10.409 003 15333.27 53.47 53556.91 88888.00 2015-01-03 15:19:10.909 003 15333.24 53.42 53556.87 88888.00 2015-01-03 15:19:11.409 003 15333.25 53.42 53556.78 88888.00 2015-01-03 15:19:11.909 003 15333.20 53.42 53556.82 88888.00 2015-01-03 15:19:12.409 003 15333.16 53.41 53556.84 88888.00 2015-01-03 15:19:12.909 003 15333.10 53.36 53556.81 88888.00 2015-01-03 15:19:13.409 003 15333.04 53.33 53556.81 88888.00 2015-01-03 15:19:13.909 003 15333.01 53.32 53556.78 88888.00 2015-01-03 15:19:14.409 003 15332.99 53.33 53556.81 88888.00 2015-01-03 15:19:14.909 003 15333.00 53.32 53556.85 88888.00 2015-01-03 15:19:15.409 003 15332.87 53.35 53556.87 88888.00 2015-01-03 15:19:15.909 003 15332.81 53.36 53556.84 88888.00 2015-01-03 15:19:16.409 003 15332.82 53.36 53556.79 88888.00 2015-01-03 15:19:16.909 003 15332.79 53.38 53556.84 88888.00 2015-01-03 15:19:17.409 003 15332.81 53.36 53556.87 88888.00 2015-01-03 15:19:17.909 003 15332.83 53.35 53556.87 88888.00 2015-01-03 15:19:18.409 003 15332.82 53.36 53556.84 88888.00 2015-01-03 15:19:18.909 003 15332.75 53.33 53556.81 88888.00 2015-01-03 15:19:19.409 003 15332.70 53.35 53556.82 88888.00 2015-01-03 15:19:19.909 003 15332.69 53.36 53556.78 88888.00 2015-01-03 15:19:20.409 003 15332.70 53.38 53556.80 88888.00 2015-01-03 15:19:20.909 003 15332.69 53.39 53556.87 88888.00 2015-01-03 15:19:21.409 003 15332.65 53.35 53556.89 88888.00 2015-01-03 15:19:21.909 003 15332.69 53.35 53556.92 88888.00 2015-01-03 15:19:22.409 003 15332.67 53.34 53557.04 88888.00 2015-01-03 15:19:22.909 003 15332.66 53.36 53557.04 88888.00 2015-01-03 15:19:23.409 003 15332.67 53.30 53556.99 88888.00 2015-01-03 15:19:23.909 003 15332.69 53.22 53556.96 88888.00 2015-01-03 15:19:24.409 003 15332.74 53.23 53556.99 88888.00 2015-01-03 15:19:24.909 003 15332.77 53.24 53557.01 88888.00 2015-01-03 15:19:25.409 003 15332.77 53.25 53557.02 88888.00 2015-01-03 15:19:25.909 003 15332.76 53.24 53557.01 88888.00 2015-01-03 15:19:26.409 003 15332.68 53.21 53557.04 88888.00 2015-01-03 15:19:26.909 003 15332.70 53.18 53557.07 88888.00 2015-01-03 15:19:27.409 003 15332.65 53.19 53556.95 88888.00 2015-01-03 15:19:27.909 003 15332.61 53.21 53556.89 88888.00 2015-01-03 15:19:28.409 003 15332.60 53.16 53556.88 88888.00 2015-01-03 15:19:28.909 003 15332.54 53.14 53556.84 88888.00 2015-01-03 15:19:29.409 003 15332.52 53.15 53556.82 88888.00 2015-01-03 15:19:29.909 003 15332.51 53.14 53556.84 88888.00 2015-01-03 15:19:30.409 003 15332.46 53.12 53556.85 88888.00 2015-01-03 15:19:30.909 003 15332.37 53.10 53556.86 88888.00 2015-01-03 15:19:31.409 003 15332.28 53.14 53556.91 88888.00 2015-01-03 15:19:31.909 003 15332.24 53.15 53556.89 88888.00 2015-01-03 15:19:32.409 003 15332.16 53.19 53556.82 88888.00 2015-01-03 15:19:32.909 003 15332.07 53.17 53556.85 88888.00 2015-01-03 15:19:33.409 003 15332.06 53.17 53556.85 88888.00 2015-01-03 15:19:33.909 003 15332.02 53.15 53556.86 88888.00 2015-01-03 15:19:34.409 003 15332.03 53.14 53556.89 88888.00 2015-01-03 15:19:34.909 003 15332.01 53.15 53556.91 88888.00 2015-01-03 15:19:35.409 003 15331.98 53.17 53556.94 88888.00 2015-01-03 15:19:35.909 003 15331.96 53.19 53556.99 88888.00 2015-01-03 15:19:36.409 003 15331.94 53.22 53556.99 88888.00 2015-01-03 15:19:36.909 003 15331.95 53.26 53556.97 88888.00 2015-01-03 15:19:37.409 003 15331.96 53.33 53556.98 88888.00 2015-01-03 15:19:37.909 003 15331.98 53.34 53556.94 88888.00 2015-01-03 15:19:38.409 003 15331.97 53.38 53556.92 88888.00 2015-01-03 15:19:38.909 003 15331.97 53.40 53556.91 88888.00 2015-01-03 15:19:39.409 003 15331.96 53.41 53556.94 88888.00 2015-01-03 15:19:39.909 003 15331.94 53.42 53556.91 88888.00 2015-01-03 15:19:40.409 003 15331.98 53.43 53556.95 88888.00 2015-01-03 15:19:40.909 003 15332.01 53.44 53557.00 88888.00 2015-01-03 15:19:41.409 003 15331.96 53.45 53557.05 88888.00 2015-01-03 15:19:41.909 003 15331.92 53.45 53557.02 88888.00 2015-01-03 15:19:42.409 003 15331.87 53.43 53557.07 88888.00 2015-01-03 15:19:42.909 003 15331.91 53.42 53557.08 88888.00 2015-01-03 15:19:43.409 003 15331.89 53.40 53557.04 88888.00 2015-01-03 15:19:43.909 003 15331.86 53.35 53557.12 88888.00 2015-01-03 15:19:44.409 003 15331.79 53.27 53557.25 88888.00 2015-01-03 15:19:44.909 003 15331.77 53.29 53557.25 88888.00 2015-01-03 15:19:45.409 003 15331.76 53.26 53557.22 88888.00 2015-01-03 15:19:45.909 003 15331.76 53.21 53557.22 88888.00 2015-01-03 15:19:46.409 003 15331.77 53.17 53557.25 88888.00 2015-01-03 15:19:46.909 003 15331.79 53.13 53557.31 88888.00 2015-01-03 15:19:47.409 003 15331.77 53.09 53557.30 88888.00 2015-01-03 15:19:47.909 003 15331.83 53.09 53557.32 88888.00 2015-01-03 15:19:48.409 003 15331.80 53.07 53557.29 88888.00 2015-01-03 15:19:48.909 003 15331.83 53.04 53557.35 88888.00 2015-01-03 15:19:49.409 003 15331.88 53.00 53557.33 88888.00 2015-01-03 15:19:49.909 003 15331.91 52.99 53557.31 88888.00 2015-01-03 15:19:50.409 003 15331.91 52.99 53557.31 88888.00 2015-01-03 15:19:50.909 003 15331.92 52.96 53557.29 88888.00 2015-01-03 15:19:51.409 003 15331.89 52.97 53557.28 88888.00 2015-01-03 15:19:51.909 003 15331.83 52.96 53557.28 88888.00 2015-01-03 15:19:52.409 003 15331.82 52.92 53557.26 88888.00 2015-01-03 15:19:52.909 003 15331.82 52.89 53557.28 88888.00 2015-01-03 15:19:53.409 003 15331.82 52.92 53557.29 88888.00 2015-01-03 15:19:53.909 003 15331.75 52.96 53557.28 88888.00 2015-01-03 15:19:54.409 003 15331.71 52.92 53557.29 88888.00 2015-01-03 15:19:54.909 003 15331.68 52.95 53557.33 88888.00 2015-01-03 15:19:55.409 003 15331.62 52.97 53557.35 88888.00 2015-01-03 15:19:55.909 003 15331.57 52.99 53557.38 88888.00 2015-01-03 15:19:56.409 003 15331.56 52.98 53557.37 88888.00 2015-01-03 15:19:56.909 003 15331.56 52.98 53557.37 88888.00 2015-01-03 15:19:57.409 003 15331.50 53.00 53557.41 88888.00 2015-01-03 15:19:57.909 003 15331.41 53.02 53557.37 88888.00 2015-01-03 15:19:58.409 003 15331.30 53.02 53557.39 88888.00 2015-01-03 15:19:58.909 003 15331.23 53.01 53557.39 88888.00 2015-01-03 15:19:59.409 003 15331.21 53.00 53557.47 88888.00 2015-01-03 15:19:59.909 003 15331.23 53.05 53557.50 88888.00 2015-01-03 15:20:00.409 003 15331.25 53.07 53557.47 88888.00 2015-01-03 15:20:00.909 003 15331.21 53.13 53557.43 88888.00 2015-01-03 15:20:01.409 003 15331.13 53.13 53557.38 88888.00 2015-01-03 15:20:01.909 003 15331.03 53.13 53557.45 88888.00 2015-01-03 15:20:02.409 003 15331.03 53.13 53557.51 88888.00 2015-01-03 15:20:02.909 003 15331.06 53.17 53557.51 88888.00 2015-01-03 15:20:03.409 003 15331.12 53.18 53557.42 88888.00 2015-01-03 15:20:03.909 003 15331.08 53.23 53557.39 88888.00 2015-01-03 15:20:04.409 003 15331.04 53.23 53557.41 88888.00 2015-01-03 15:20:04.909 003 15331.03 53.25 53557.53 88888.00 2015-01-03 15:20:05.409 003 15331.04 53.31 53557.57 88888.00 2015-01-03 15:20:05.909 003 15331.05 53.33 53557.49 88888.00 2015-01-03 15:20:06.409 003 15331.12 53.40 53557.39 88888.00 2015-01-03 15:20:06.909 003 15331.14 53.43 53557.42 88888.00 2015-01-03 15:20:07.409 003 15331.11 53.47 53557.50 88888.00 2015-01-03 15:20:07.909 003 15331.08 53.49 53557.55 88888.00 2015-01-03 15:20:08.409 003 15331.10 53.49 53557.55 88888.00 2015-01-03 15:20:08.909 003 15331.15 53.49 53557.55 88888.00 2015-01-03 15:20:09.409 003 15331.16 53.51 53557.46 88888.00 2015-01-03 15:20:09.909 003 15331.19 53.50 53557.47 88888.00 2015-01-03 15:20:10.409 003 15331.10 53.52 53557.50 88888.00 2015-01-03 15:20:10.909 003 15331.04 53.50 53557.55 88888.00 2015-01-03 15:20:11.409 003 15331.07 53.48 53557.55 88888.00 2015-01-03 15:20:11.909 003 15331.06 53.49 53557.53 88888.00 2015-01-03 15:20:12.409 003 15331.04 53.49 53557.53 88888.00 2015-01-03 15:20:12.909 003 15331.07 53.47 53557.65 88888.00 2015-01-03 15:20:13.409 003 15331.06 53.45 53557.75 88888.00 2015-01-03 15:20:13.909 003 15331.05 53.41 53557.76 88888.00 2015-01-03 15:20:14.409 003 15331.01 53.33 53557.71 88888.00 2015-01-03 15:20:14.909 003 15330.96 53.26 53557.67 88888.00 2015-01-03 15:20:15.409 003 15330.88 53.29 53557.65 88888.00 2015-01-03 15:20:15.909 003 15330.86 53.26 53557.67 88888.00 2015-01-03 15:20:16.409 003 15330.90 53.18 53557.69 88888.00 2015-01-03 15:20:16.909 003 15330.87 53.12 53557.61 88888.00 2015-01-03 15:20:17.409 003 15330.85 53.09 53557.66 88888.00 2015-01-03 15:20:17.909 003 15330.78 53.06 53557.70 88888.00 2015-01-03 15:20:18.409 003 15330.79 53.01 53557.66 88888.00 2015-01-03 15:20:18.909 003 15330.76 52.98 53557.61 88888.00 2015-01-03 15:20:19.409 003 15330.75 52.96 53557.67 88888.00 2015-01-03 15:20:19.909 003 15330.75 52.93 53557.68 88888.00 2015-01-03 15:20:20.409 003 15330.73 52.88 53557.63 88888.00 2015-01-03 15:20:20.909 003 15330.77 52.86 53557.62 88888.00 2015-01-03 15:20:21.409 003 15330.79 52.86 53557.62 88888.00 2015-01-03 15:20:21.909 003 15330.75 52.83 53557.61 88888.00 2015-01-03 15:20:22.409 003 15330.76 52.79 53557.55 88888.00 2015-01-03 15:20:22.909 003 15330.82 52.80 53557.56 88888.00 2015-01-03 15:20:23.409 003 15330.82 52.79 53557.56 88888.00 2015-01-03 15:20:23.909 003 15330.75 52.81 53557.54 88888.00 2015-01-03 15:20:24.409 003 15330.79 52.81 53557.41 88888.00 2015-01-03 15:20:24.909 003 15330.79 52.76 53557.36 88888.00 2015-01-03 15:20:25.409 003 15330.76 52.71 53557.37 88888.00 2015-01-03 15:20:25.909 003 15330.74 52.70 53557.38 88888.00 2015-01-03 15:20:26.409 003 15330.82 52.73 53557.43 88888.00 2015-01-03 15:20:26.909 003 15330.84 52.74 53557.42 88888.00 2015-01-03 15:20:27.409 003 15330.80 52.73 53557.37 88888.00 2015-01-03 15:20:27.909 003 15330.74 52.72 53557.39 88888.00 2015-01-03 15:20:28.409 003 15330.71 52.76 53557.41 88888.00 2015-01-03 15:20:28.909 003 15330.71 52.75 53557.34 88888.00 2015-01-03 15:20:29.409 003 15330.70 52.76 53557.31 88888.00 2015-01-03 15:20:29.909 003 15330.65 52.76 53557.31 88888.00 2015-01-03 15:20:30.409 003 15330.62 52.79 53557.35 88888.00 2015-01-03 15:20:30.909 003 15330.62 52.78 53557.37 88888.00 2015-01-03 15:20:31.409 003 15330.64 52.76 53557.33 88888.00 2015-01-03 15:20:31.909 003 15330.64 52.73 53557.31 88888.00 2015-01-03 15:20:32.409 003 15330.57 52.71 53557.33 88888.00 2015-01-03 15:20:32.909 003 15330.55 52.72 53557.36 88888.00 2015-01-03 15:20:33.409 003 15330.55 52.73 53557.36 88888.00 2015-01-03 15:20:33.909 003 15330.49 52.71 53557.33 88888.00 2015-01-03 15:20:34.409 003 15330.44 52.72 53557.34 88888.00 2015-01-03 15:20:34.909 003 15330.40 52.74 53557.36 88888.00 2015-01-03 15:20:35.409 003 15330.38 52.71 53557.35 88888.00 2015-01-03 15:20:35.909 003 15330.30 52.65 53557.39 88888.00 2015-01-03 15:20:36.409 003 15330.23 52.67 53557.41 88888.00 2015-01-03 15:20:36.909 003 15330.25 52.71 53557.43 88888.00 2015-01-03 15:20:37.409 003 15330.25 52.71 53557.39 88888.00 2015-01-03 15:20:37.909 003 15330.20 52.70 53557.34 88888.00 2015-01-03 15:20:38.409 003 15330.15 52.72 53557.39 88888.00 2015-01-03 15:20:38.909 003 15330.12 52.74 53557.41 88888.00 2015-01-03 15:20:39.409 003 15330.11 52.78 53557.42 88888.00 2015-01-03 15:20:39.909 003 15330.03 52.78 53557.43 88888.00 2015-01-03 15:20:40.409 003 15330.01 52.76 53557.46 88888.00 2015-01-03 15:20:40.909 003 15329.99 52.82 53557.45 88888.00 2015-01-03 15:20:41.409 003 15329.86 52.83 53557.48 88888.00 2015-01-03 15:20:41.909 003 15329.85 52.88 53557.52 88888.00 2015-01-03 15:20:42.409 003 15329.76 52.95 53557.43 88888.00 2015-01-03 15:20:42.909 003 15329.67 52.97 53557.46 88888.00 2015-01-03 15:20:43.409 003 15329.65 52.99 53557.46 88888.00 2015-01-03 15:20:43.909 003 15329.63 53.01 53557.38 88888.00 2015-01-03 15:20:44.409 003 15329.60 53.05 53557.40 88888.00 2015-01-03 15:20:44.909 003 15329.53 53.06 53557.45 88888.00 2015-01-03 15:20:45.409 003 15329.49 53.12 53557.43 88888.00 2015-01-03 15:20:45.909 003 15329.49 53.13 53557.41 88888.00 2015-01-03 15:20:46.409 003 15329.47 53.08 53557.40 88888.00 2015-01-03 15:20:46.909 003 15329.43 53.10 53557.43 88888.00 2015-01-03 15:20:47.409 003 15329.39 53.15 53557.45 88888.00 2015-01-03 15:20:47.909 003 15329.39 53.14 53557.50 88888.00 2015-01-03 15:20:48.409 003 15329.36 53.12 53557.52 88888.00 2015-01-03 15:20:48.909 003 15329.34 53.09 53557.42 88888.00 2015-01-03 15:20:49.409 003 15329.34 53.12 53557.46 88888.00 2015-01-03 15:20:49.909 003 15329.34 53.12 53557.41 88888.00 2015-01-03 15:20:50.409 003 15329.36 53.10 53557.42 88888.00 2015-01-03 15:20:50.909 003 15329.40 53.10 53557.42 88888.00 2015-01-03 15:20:51.409 003 15329.43 53.10 53557.32 88888.00 2015-01-03 15:20:51.909 003 15329.49 53.09 53557.30 88888.00 2015-01-03 15:20:52.409 003 15329.54 53.08 53557.35 88888.00 2015-01-03 15:20:52.909 003 15329.58 53.07 53557.33 88888.00 2015-01-03 15:20:53.409 003 15329.63 53.04 53557.36 88888.00 2015-01-03 15:20:53.909 003 15329.74 53.01 53557.33 88888.00 2015-01-03 15:20:54.409 003 15329.75 52.99 53557.32 88888.00 2015-01-03 15:20:54.909 003 15329.77 53.01 53557.34 88888.00 2015-01-03 15:20:55.409 003 15329.88 52.99 53557.22 88888.00 2015-01-03 15:20:55.909 003 15330.01 52.96 53557.17 88888.00 2015-01-03 15:20:56.409 003 15329.98 52.98 53557.20 88888.00 2015-01-03 15:20:56.909 003 15330.03 52.91 53557.20 88888.00 2015-01-03 15:20:57.409 003 15330.06 52.84 53557.16 88888.00 2015-01-03 15:20:57.909 003 15330.12 52.87 53557.15 88888.00 2015-01-03 15:20:58.409 003 15330.16 52.95 53557.08 88888.00 2015-01-03 15:20:58.909 003 15330.20 52.97 53557.07 88888.00 2015-01-03 15:20:59.409 003 15330.23 52.92 53557.06 88888.00 2015-01-03 15:20:59.909 003 15330.24 52.90 53557.11 88888.00 2015-01-03 15:21:00.410 003 15330.26 52.92 53557.15 88888.00 2015-01-03 15:21:00.910 003 15330.30 52.95 53557.09 88888.00 2015-01-03 15:21:01.410 003 15330.32 52.98 53557.05 88888.00 2015-01-03 15:21:01.910 003 15330.29 52.98 53557.06 88888.00 2015-01-03 15:21:02.410 003 15330.24 52.97 53557.11 88888.00 2015-01-03 15:21:02.910 003 15330.29 52.98 53557.13 88888.00 2015-01-03 15:21:03.410 003 15330.32 53.04 53557.06 88888.00 2015-01-03 15:21:03.910 003 15330.24 53.04 53557.01 88888.00 2015-01-03 15:21:04.410 003 15330.21 53.04 53557.06 88888.00 2015-01-03 15:21:04.910 003 15330.25 53.02 53557.15 88888.00 2015-01-03 15:21:05.410 003 15330.30 53.02 53557.12 88888.00 2015-01-03 15:21:05.910 003 15330.29 53.01 53557.09 88888.00 2015-01-03 15:21:06.410 003 15330.19 53.02 53557.17 88888.00 2015-01-03 15:21:06.910 003 15330.19 53.06 53557.17 88888.00 2015-01-03 15:21:07.410 003 15330.21 53.02 53557.14 88888.00 2015-01-03 15:21:07.910 003 15330.24 53.00 53557.15 88888.00 2015-01-03 15:21:08.410 003 15330.17 52.98 53557.15 88888.00 2015-01-03 15:21:08.910 003 15330.11 52.96 53557.19 88888.00 2015-01-03 15:21:09.410 003 15330.15 52.97 53557.16 88888.00 2015-01-03 15:21:09.910 003 15330.19 52.95 53557.11 88888.00 2015-01-03 15:21:10.410 003 15330.14 52.93 53557.12 88888.00 2015-01-03 15:21:10.910 003 15330.19 52.89 53557.21 88888.00 2015-01-03 15:21:11.410 003 15330.22 52.84 53557.18 88888.00 2015-01-03 15:21:11.910 003 15330.20 52.88 53557.08 88888.00 2015-01-03 15:21:12.410 003 15330.13 52.86 53557.08 88888.00 2015-01-03 15:21:12.910 003 15330.07 52.81 53557.09 88888.00 2015-01-03 15:21:13.410 003 15330.06 52.78 53557.04 88888.00 2015-01-03 15:21:13.910 003 15330.06 52.71 53557.01 88888.00 2015-01-03 15:21:14.410 003 15330.11 52.70 53557.04 88888.00 2015-01-03 15:21:14.910 003 15330.10 52.69 53557.05 88888.00 2015-01-03 15:21:15.410 003 15330.08 52.67 53556.99 88888.00 2015-01-03 15:21:15.910 003 15330.16 52.58 53556.92 88888.00 2015-01-03 15:21:16.410 003 15330.17 52.49 53556.91 88888.00 2015-01-03 15:21:16.910 003 15330.12 52.46 53556.92 88888.00 2015-01-03 15:21:17.410 003 15330.07 52.49 53556.89 88888.00 2015-01-03 15:21:17.910 003 15330.14 52.47 53556.86 88888.00 2015-01-03 15:21:18.410 003 15330.20 52.46 53556.88 88888.00 2015-01-03 15:21:18.910 003 15330.19 52.48 53556.90 88888.00 2015-01-03 15:21:19.410 003 15330.17 52.46 53556.90 88888.00 2015-01-03 15:21:19.910 003 15330.26 52.49 53556.82 88888.00 2015-01-03 15:21:20.410 003 15330.31 52.54 53556.79 88888.00 2015-01-03 15:21:20.910 003 15330.32 52.54 53556.76 88888.00 2015-01-03 15:21:21.410 003 15330.39 52.55 53556.75 88888.00 2015-01-03 15:21:21.910 003 15330.38 52.55 53556.80 88888.00 2015-01-03 15:21:22.410 003 15330.40 52.61 53556.80 88888.00 2015-01-03 15:21:22.910 003 15330.44 52.65 53556.79 88888.00 2015-01-03 15:21:23.410 003 15330.46 52.69 53556.74 88888.00 2015-01-03 15:21:23.910 003 15330.47 52.69 53556.73 88888.00 2015-01-03 15:21:24.410 003 15330.51 52.73 53556.69 88888.00 2015-01-03 15:21:24.910 003 15330.48 52.78 53556.69 88888.00 2015-01-03 15:21:25.410 003 15330.51 52.80 53556.67 88888.00 2015-01-03 15:21:25.910 003 15330.55 52.82 53556.66 88888.00 2015-01-03 15:21:26.410 003 15330.56 52.81 53556.71 88888.00 2015-01-03 15:21:26.910 003 15330.56 52.86 53556.72 88888.00 2015-01-03 15:21:27.410 003 15330.55 52.91 53556.68 88888.00 2015-01-03 15:21:27.910 003 15330.49 52.93 53556.69 88888.00 2015-01-03 15:21:28.410 003 15330.48 52.90 53556.71 88888.00 2015-01-03 15:21:28.910 003 15330.46 52.95 53556.71 88888.00 2015-01-03 15:21:29.410 003 15330.47 52.96 53556.75 88888.00 2015-01-03 15:21:29.910 003 15330.47 52.92 53556.77 88888.00 2015-01-03 15:21:30.410 003 15330.52 52.92 53556.75 88888.00 2015-01-03 15:21:30.910 003 15330.57 52.96 53556.71 88888.00 2015-01-03 15:21:31.410 003 15330.53 52.95 53556.66 88888.00 2015-01-03 15:21:31.910 003 15330.52 52.88 53556.64 88888.00 2015-01-03 15:21:32.410 003 15330.50 52.83 53556.60 88888.00 2015-01-03 15:21:32.910 003 15330.49 52.82 53556.65 88888.00 2015-01-03 15:21:33.410 003 15330.46 52.81 53556.72 88888.00 2015-01-03 15:21:33.910 003 15330.48 52.74 53556.71 88888.00 2015-01-03 15:21:34.410 003 15330.49 52.69 53556.67 88888.00 2015-01-03 15:21:34.910 003 15330.52 52.63 53556.66 88888.00 2015-01-03 15:21:35.410 003 15330.50 52.64 53556.65 88888.00 2015-01-03 15:21:35.910 003 15330.51 52.56 53556.64 88888.00 2015-01-03 15:21:36.410 003 15330.55 52.52 53556.71 88888.00 2015-01-03 15:21:36.910 003 15330.56 52.50 53556.74 88888.00 2015-01-03 15:21:37.410 003 15330.59 52.47 53556.76 88888.00 2015-01-03 15:21:37.910 003 15330.61 52.44 53556.76 88888.00 2015-01-03 15:21:38.410 003 15330.66 52.40 53556.67 88888.00 2015-01-03 15:21:38.910 003 15330.70 52.37 53556.59 88888.00 2015-01-03 15:21:39.410 003 15330.69 52.36 53556.59 88888.00 2015-01-03 15:21:39.910 003 15330.67 52.30 53556.61 88888.00 2015-01-03 15:21:40.410 003 15330.75 52.29 53556.62 88888.00 2015-01-03 15:21:40.910 003 15330.78 52.27 53556.66 88888.00 2015-01-03 15:21:41.410 003 15330.83 52.23 53556.66 88888.00 2015-01-03 15:21:41.910 003 15330.85 52.24 53556.65 88888.00 2015-01-03 15:21:42.410 003 15330.89 52.22 53556.60 88888.00 2015-01-03 15:21:42.910 003 15330.93 52.18 53556.60 88888.00 2015-01-03 15:21:43.410 003 15330.88 52.20 53556.59 88888.00 2015-01-03 15:21:43.910 003 15330.90 52.21 53556.55 88888.00 2015-01-03 15:21:44.410 003 15330.87 52.26 53556.55 88888.00 2015-01-03 15:21:44.910 003 15330.85 52.29 53556.52 88888.00 2015-01-03 15:21:45.410 003 15330.79 52.34 53556.51 88888.00 2015-01-03 15:21:45.910 003 15330.73 52.38 53556.55 88888.00 2015-01-03 15:21:46.410 003 15330.73 52.40 53556.53 88888.00 2015-01-03 15:21:46.910 003 15330.75 52.34 53556.56 88888.00 2015-01-03 15:21:47.410 003 15330.74 52.34 53556.55 88888.00 2015-01-03 15:21:47.910 003 15330.74 52.34 53556.53 88888.00 2015-01-03 15:21:48.410 003 15330.70 52.34 53556.53 88888.00 2015-01-03 15:21:48.910 003 15330.69 52.32 53556.55 88888.00 2015-01-03 15:21:49.410 003 15330.67 52.34 53556.56 88888.00 2015-01-03 15:21:49.910 003 15330.61 52.32 53556.60 88888.00 2015-01-03 15:21:50.410 003 15330.60 52.31 53556.70 88888.00 2015-01-03 15:21:50.910 003 15330.58 52.35 53556.72 88888.00 2015-01-03 15:21:51.410 003 15330.62 52.37 53556.73 88888.00 2015-01-03 15:21:51.910 003 15330.67 52.40 53556.70 88888.00 2015-01-03 15:21:52.410 003 15330.68 52.43 53556.68 88888.00 2015-01-03 15:21:52.910 003 15330.66 52.41 53556.67 88888.00 2015-01-03 15:21:53.410 003 15330.57 52.39 53556.70 88888.00 2015-01-03 15:21:53.910 003 15330.51 52.37 53556.74 88888.00 2015-01-03 15:21:54.410 003 15330.47 52.36 53556.74 88888.00 2015-01-03 15:21:54.910 003 15330.53 52.36 53556.77 88888.00 2015-01-03 15:21:55.410 003 15330.56 52.36 53556.74 88888.00 2015-01-03 15:21:55.910 003 15330.65 52.34 53556.69 88888.00 2015-01-03 15:21:56.410 003 15330.56 52.35 53556.70 88888.00 2015-01-03 15:21:56.910 003 15330.50 52.35 53556.73 88888.00 2015-01-03 15:21:57.410 003 15330.47 52.36 53556.73 88888.00 2015-01-03 15:21:57.910 003 15330.41 52.32 53556.77 88888.00 2015-01-03 15:21:58.410 003 15330.39 52.31 53556.76 88888.00 2015-01-03 15:21:58.910 003 15330.40 52.29 53556.74 88888.00 2015-01-03 15:21:59.410 003 15330.40 52.26 53556.70 88888.00 2015-01-03 15:21:59.910 003 15330.46 52.24 53556.74 88888.00 2015-01-03 15:22:00.410 003 15330.47 52.22 53556.79 88888.00 2015-01-03 15:22:00.910 003 15330.42 52.22 53556.81 88888.00 2015-01-03 15:22:01.410 003 15330.46 52.22 53556.75 88888.00 2015-01-03 15:22:01.910 003 15330.49 52.21 53556.69 88888.00 2015-01-03 15:22:02.410 003 15330.52 52.20 53556.70 88888.00 2015-01-03 15:22:02.910 003 15330.49 52.18 53556.73 88888.00 2015-01-03 15:22:03.410 003 15330.59 52.21 53556.74 88888.00 2015-01-03 15:22:03.910 003 15330.58 52.19 53556.74 88888.00 2015-01-03 15:22:04.410 003 15330.55 52.15 53556.74 88888.00 2015-01-03 15:22:04.910 003 15330.58 52.14 53556.74 88888.00 2015-01-03 15:22:05.410 003 15330.60 52.19 53556.74 88888.00 2015-01-03 15:22:05.910 003 15330.70 52.22 53556.69 88888.00 2015-01-03 15:22:06.410 003 15330.84 52.23 53556.67 88888.00 2015-01-03 15:22:06.910 003 15330.77 52.27 53556.66 88888.00 2015-01-03 15:22:07.410 003 15330.70 52.27 53556.66 88888.00 2015-01-03 15:22:07.910 003 15330.68 52.28 53556.65 88888.00 2015-01-03 15:22:08.410 003 15330.75 52.34 53556.65 88888.00 2015-01-03 15:22:08.910 003 15330.93 52.37 53556.67 88888.00 2015-01-03 15:22:09.410 003 15331.02 52.39 53556.66 88888.00 2015-01-03 15:22:09.910 003 15331.06 52.43 53556.66 88888.00 2015-01-03 15:22:10.410 003 15331.07 52.41 53556.66 88888.00 2015-01-03 15:22:10.910 003 15331.04 52.45 53556.68 88888.00 2015-01-03 15:22:11.410 003 15331.01 52.53 53556.77 88888.00 2015-01-03 15:22:11.910 003 15330.99 52.57 53556.87 88888.00 2015-01-03 15:22:12.410 003 15330.99 52.60 53556.91 88888.00 2015-01-03 15:22:12.910 003 15330.98 52.64 53556.87 88888.00 2015-01-03 15:22:13.410 003 15330.99 52.69 53556.90 88888.00 2015-01-03 15:22:13.910 003 15330.96 52.70 53556.91 88888.00 2015-01-03 15:22:14.410 003 15330.92 52.73 53556.93 88888.00 2015-01-03 15:22:14.910 003 15330.95 52.73 53556.96 88888.00 2015-01-03 15:22:15.410 003 15331.02 52.75 53556.89 88888.00 2015-01-03 15:22:15.910 003 15331.04 52.75 53556.88 88888.00 2015-01-03 15:22:16.410 003 15331.11 52.73 53556.94 88888.00 2015-01-03 15:22:16.910 003 15331.17 52.80 53556.95 88888.00 2015-01-03 15:22:17.410 003 15331.13 52.87 53556.96 88888.00 2015-01-03 15:22:17.910 003 15331.05 52.86 53556.99 88888.00 2015-01-03 15:22:18.410 003 15331.05 52.79 53557.07 88888.00 2015-01-03 15:22:18.910 003 15331.05 52.79 53557.09 88888.00 2015-01-03 15:22:19.410 003 15331.07 52.78 53557.10 88888.00 2015-01-03 15:22:19.910 003 15331.11 52.76 53557.14 88888.00 2015-01-03 15:22:20.410 003 15331.06 52.79 53557.15 88888.00 2015-01-03 15:22:20.910 003 15331.03 52.69 53557.12 88888.00 2015-01-03 15:22:21.410 003 15331.03 52.63 53557.06 88888.00 2015-01-03 15:22:21.910 003 15330.96 52.67 53557.07 88888.00 2015-01-03 15:22:22.410 003 15330.95 52.67 53557.17 88888.00 2015-01-03 15:22:22.910 003 15330.90 52.66 53557.25 88888.00 2015-01-03 15:22:23.410 003 15330.86 52.63 53557.23 88888.00 2015-01-03 15:22:23.910 003 15330.80 52.61 53557.22 88888.00 2015-01-03 15:22:24.410 003 15330.68 52.60 53557.21 88888.00 2015-01-03 15:22:24.910 003 15330.62 52.60 53557.23 88888.00 2015-01-03 15:22:25.410 003 15330.58 52.57 53557.29 88888.00 2015-01-03 15:22:25.910 003 15330.55 52.60 53557.27 88888.00 2015-01-03 15:22:26.410 003 15330.50 52.61 53557.28 88888.00 2015-01-03 15:22:26.910 003 15330.47 52.61 53557.31 88888.00 2015-01-03 15:22:27.410 003 15330.40 52.64 53557.37 88888.00 2015-01-03 15:22:27.910 003 15330.38 52.70 53557.41 88888.00 2015-01-03 15:22:28.410 003 15330.37 52.70 53557.39 88888.00 2015-01-03 15:22:28.910 003 15330.34 52.71 53557.39 88888.00 2015-01-03 15:22:29.410 003 15330.34 52.71 53557.43 88888.00 2015-01-03 15:22:29.910 003 15330.37 52.66 53557.52 88888.00 2015-01-03 15:22:30.410 003 15330.37 52.62 53557.53 88888.00 2015-01-03 15:22:30.910 003 15330.40 52.64 53557.55 88888.00 2015-01-03 15:22:31.410 003 15330.44 52.64 53557.55 88888.00 2015-01-03 15:22:31.910 003 15330.46 52.62 53557.56 88888.00 2015-01-03 15:22:32.410 003 15330.49 52.61 53557.52 88888.00 2015-01-03 15:22:32.910 003 15330.50 52.60 53557.52 88888.00 2015-01-03 15:22:33.410 003 15330.50 52.62 53557.55 88888.00 2015-01-03 15:22:33.910 003 15330.53 52.67 53557.55 88888.00 2015-01-03 15:22:34.410 003 15330.51 52.62 53557.58 88888.00 2015-01-03 15:22:34.910 003 15330.53 52.57 53557.62 88888.00 2015-01-03 15:22:35.410 003 15330.51 52.56 53557.65 88888.00 2015-01-03 15:22:35.910 003 15330.52 52.55 53557.60 88888.00 2015-01-03 15:22:36.410 003 15330.48 52.54 53557.58 88888.00 2015-01-03 15:22:36.910 003 15330.49 52.55 53557.54 88888.00 2015-01-03 15:22:37.410 003 15330.48 52.56 53557.48 88888.00 2015-01-03 15:22:37.910 003 15330.39 52.58 53557.54 88888.00 2015-01-03 15:22:38.410 003 15330.34 52.62 53557.56 88888.00 2015-01-03 15:22:38.910 003 15330.32 52.60 53557.50 88888.00 2015-01-03 15:22:39.410 003 15330.30 52.61 53557.50 88888.00 2015-01-03 15:22:39.910 003 15330.30 52.63 53557.56 88888.00 2015-01-03 15:22:40.410 003 15330.26 52.65 53557.59 88888.00 2015-01-03 15:22:40.910 003 15330.19 52.67 53557.59 88888.00 2015-01-03 15:22:41.410 003 15330.11 52.65 53557.63 88888.00 2015-01-03 15:22:41.910 003 15330.17 52.64 53557.59 88888.00 2015-01-03 15:22:42.410 003 15330.14 52.65 53557.52 88888.00 2015-01-03 15:22:42.910 003 15330.06 52.66 53557.45 88888.00 2015-01-03 15:22:43.410 003 15330.04 52.65 53557.41 88888.00 2015-01-03 15:22:43.910 003 15329.98 52.70 53557.40 88888.00 2015-01-03 15:22:44.410 003 15329.94 52.71 53557.45 88888.00 2015-01-03 15:22:44.910 003 15329.86 52.74 53557.47 88888.00 2015-01-03 15:22:45.410 003 15329.86 52.73 53557.39 88888.00 2015-01-03 15:22:45.910 003 15329.87 52.70 53557.35 88888.00 2015-01-03 15:22:46.410 003 15329.89 52.70 53557.40 88888.00 2015-01-03 15:22:46.910 003 15329.86 52.70 53557.41 88888.00 2015-01-03 15:22:47.410 003 15329.85 52.70 53557.45 88888.00 2015-01-03 15:22:47.910 003 15329.81 52.72 53557.42 88888.00 2015-01-03 15:22:48.410 003 15329.86 52.70 53557.41 88888.00 2015-01-03 15:22:48.910 003 15329.86 52.70 53557.46 88888.00 2015-01-03 15:22:49.410 003 15329.87 52.69 53557.41 88888.00 2015-01-03 15:22:49.910 003 15329.84 52.65 53557.39 88888.00 2015-01-03 15:22:50.410 003 15329.80 52.74 53557.42 88888.00 2015-01-03 15:22:50.910 003 15329.80 52.81 53557.42 88888.00 2015-01-03 15:22:51.410 003 15329.83 52.79 53557.40 88888.00 2015-01-03 15:22:51.910 003 15329.83 52.74 53557.42 88888.00 2015-01-03 15:22:52.410 003 15329.80 52.74 53557.41 88888.00 2015-01-03 15:22:52.910 003 15329.79 52.81 53557.37 88888.00 2015-01-03 15:22:53.410 003 15329.75 52.86 53557.47 88888.00 2015-01-03 15:22:53.910 003 15329.75 52.93 53557.47 88888.00 2015-01-03 15:22:54.410 003 15329.71 52.98 53557.48 88888.00 2015-01-03 15:22:54.910 003 15329.71 53.04 53557.52 88888.00 2015-01-03 15:22:55.410 003 15329.71 53.04 53557.52 88888.00 2015-01-03 15:22:55.910 003 15329.69 53.01 53557.54 88888.00 2015-01-03 15:22:56.410 003 15329.71 53.02 53557.52 88888.00 2015-01-03 15:22:56.910 003 15329.68 53.02 53557.52 88888.00 2015-01-03 15:22:57.410 003 15329.66 53.07 53557.55 88888.00 2015-01-03 15:22:57.910 003 15329.78 53.12 53557.58 88888.00 2015-01-03 15:22:58.410 003 15329.79 53.13 53557.55 88888.00 2015-01-03 15:22:58.910 003 15329.76 53.14 53557.51 88888.00 2015-01-03 15:22:59.410 003 15329.84 53.09 53557.42 88888.00 2015-01-03 15:22:59.910 003 15329.88 53.07 53557.40 88888.00 2015-01-03 15:23:00.410 003 15329.94 53.05 53557.41 88888.00 2015-01-03 15:23:00.910 003 15330.08 53.06 53557.40 88888.00 2015-01-03 15:23:01.410 003 15330.07 53.02 53557.37 88888.00 2015-01-03 15:23:01.910 003 15330.07 52.97 53557.35 88888.00 2015-01-03 15:23:02.410 003 15330.14 52.89 53557.36 88888.00 2015-01-03 15:23:02.910 003 15330.14 52.82 53557.32 88888.00 2015-01-03 15:23:03.410 003 15330.14 52.80 53557.29 88888.00 2015-01-03 15:23:03.910 003 15330.20 52.81 53557.30 88888.00 2015-01-03 15:23:04.410 003 15330.32 52.76 53557.25 88888.00 2015-01-03 15:23:04.910 003 15330.31 52.76 53557.18 88888.00 2015-01-03 15:23:05.410 003 15330.30 52.73 53557.20 88888.00 2015-01-03 15:23:05.910 003 15330.28 52.71 53557.26 88888.00 2015-01-03 15:23:06.410 003 15330.28 52.69 53557.22 88888.00 2015-01-03 15:23:06.910 003 15330.29 52.62 53557.14 88888.00 2015-01-03 15:23:07.410 003 15330.30 52.62 53557.16 88888.00 2015-01-03 15:23:07.910 003 15330.30 52.62 53557.18 88888.00 2015-01-03 15:23:08.410 003 15330.30 52.64 53557.15 88888.00 2015-01-03 15:23:08.910 003 15330.26 52.61 53557.09 88888.00 2015-01-03 15:23:09.410 003 15330.23 52.60 53557.06 88888.00 2015-01-03 15:23:09.910 003 15330.16 52.55 53557.08 88888.00 2015-01-03 15:23:10.410 003 15330.16 52.57 53557.09 88888.00 2015-01-03 15:23:10.910 003 15330.21 52.62 53557.02 88888.00 2015-01-03 15:23:11.410 003 15330.19 52.61 53557.04 88888.00 2015-01-03 15:23:11.910 003 15330.21 52.62 53557.05 88888.00 2015-01-03 15:23:12.410 003 15330.19 52.63 53557.04 88888.00 2015-01-03 15:23:12.910 003 15330.17 52.63 53557.01 88888.00 2015-01-03 15:23:13.410 003 15330.17 52.61 53557.00 88888.00 2015-01-03 15:23:13.910 003 15330.14 52.58 53557.07 88888.00 2015-01-03 15:23:14.410 003 15330.08 52.62 53557.09 88888.00 2015-01-03 15:23:14.910 003 15330.03 52.61 53557.05 88888.00 2015-01-03 15:23:15.410 003 15329.89 52.58 53557.06 88888.00 2015-01-03 15:23:15.910 003 15329.87 52.62 53557.11 88888.00 2015-01-03 15:23:16.410 003 15329.86 52.60 53557.10 88888.00 2015-01-03 15:23:16.910 003 15329.89 52.58 53557.05 88888.00 2015-01-03 15:23:17.410 003 15329.80 52.58 53557.11 88888.00 2015-01-03 15:23:17.910 003 15329.76 52.58 53557.19 88888.00 2015-01-03 15:23:18.410 003 15329.75 52.61 53557.22 88888.00 2015-01-03 15:23:18.910 003 15329.75 52.58 53557.27 88888.00 2015-01-03 15:23:19.410 003 15329.72 52.58 53557.27 88888.00 2015-01-03 15:23:19.910 003 15329.76 52.61 53557.20 88888.00 2015-01-03 15:23:20.410 003 15329.76 52.63 53557.18 88888.00 2015-01-03 15:23:20.910 003 15329.81 52.65 53557.16 88888.00 2015-01-03 15:23:21.410 003 15329.87 52.62 53557.12 88888.00 2015-01-03 15:23:21.910 003 15329.88 52.57 53557.13 88888.00 2015-01-03 15:23:22.410 003 15329.97 52.61 53557.15 88888.00 2015-01-03 15:23:22.910 003 15330.04 52.69 53557.08 88888.00 2015-01-03 15:23:23.410 003 15330.07 52.71 53556.99 88888.00 2015-01-03 15:23:23.910 003 15330.14 52.74 53557.04 88888.00 2015-01-03 15:23:24.410 003 15330.14 52.74 53557.05 88888.00 2015-01-03 15:23:24.910 003 15330.22 52.80 53557.02 88888.00 2015-01-03 15:23:25.410 003 15330.28 52.82 53556.98 88888.00 2015-01-03 15:23:25.910 003 15330.24 52.83 53556.92 88888.00 2015-01-03 15:23:26.410 003 15330.29 52.81 53556.92 88888.00 2015-01-03 15:23:26.910 003 15330.26 52.81 53556.96 88888.00 2015-01-03 15:23:27.410 003 15330.28 52.81 53556.97 88888.00 2015-01-03 15:23:27.910 003 15330.30 52.84 53556.96 88888.00 2015-01-03 15:23:28.410 003 15330.20 52.84 53556.95 88888.00 2015-01-03 15:23:28.910 003 15330.16 52.80 53556.99 88888.00 2015-01-03 15:23:29.410 003 15330.19 52.82 53557.02 88888.00 2015-01-03 15:23:29.910 003 15330.15 52.88 53556.94 88888.00 2015-01-03 15:23:30.410 003 15330.13 52.88 53556.91 88888.00 2015-01-03 15:23:30.910 003 15330.08 52.86 53556.99 88888.00 2015-01-03 15:23:31.410 003 15330.11 52.84 53557.02 88888.00 2015-01-03 15:23:31.910 003 15330.13 52.86 53557.07 88888.00 2015-01-03 15:23:32.410 003 15330.13 52.84 53557.08 88888.00 2015-01-03 15:23:32.910 003 15330.13 52.84 53557.12 88888.00 2015-01-03 15:23:33.410 003 15330.14 52.86 53557.18 88888.00 2015-01-03 15:23:33.910 003 15330.17 52.87 53557.21 88888.00 2015-01-03 15:23:34.410 003 15330.12 52.88 53557.25 88888.00 2015-01-03 15:23:34.910 003 15330.14 52.89 53557.31 88888.00 2015-01-03 15:23:35.410 003 15330.14 52.86 53557.35 88888.00 2015-01-03 15:23:35.910 003 15330.21 52.81 53557.34 88888.00 2015-01-03 15:23:36.410 003 15330.21 52.79 53557.36 88888.00 2015-01-03 15:23:36.910 003 15330.20 52.71 53557.36 88888.00 2015-01-03 15:23:37.410 003 15330.24 52.69 53557.35 88888.00 2015-01-03 15:23:37.910 003 15330.20 52.70 53557.33 88888.00 2015-01-03 15:23:38.410 003 15330.15 52.70 53557.34 88888.00 2015-01-03 15:23:38.910 003 15330.16 52.69 53557.41 88888.00 2015-01-03 15:23:39.410 003 15330.22 52.67 53557.34 88888.00 2015-01-03 15:23:39.910 003 15330.26 52.67 53557.32 88888.00 2015-01-03 15:23:40.410 003 15330.25 52.69 53557.31 88888.00 2015-01-03 15:23:40.910 003 15330.25 52.65 53557.33 88888.00 2015-01-03 15:23:41.410 003 15330.31 52.66 53557.35 88888.00 2015-01-03 15:23:41.910 003 15330.42 52.65 53557.39 88888.00 2015-01-03 15:23:42.410 003 15330.43 52.63 53557.36 88888.00 2015-01-03 15:23:42.910 003 15330.49 52.63 53557.34 88888.00 2015-01-03 15:23:43.410 003 15330.61 52.62 53557.25 88888.00 2015-01-03 15:23:43.910 003 15330.60 52.63 53557.18 88888.00 2015-01-03 15:23:44.410 003 15330.66 52.62 53557.13 88888.00 2015-01-03 15:23:44.910 003 15330.65 52.57 53557.16 88888.00 2015-01-03 15:23:45.410 003 15330.67 52.53 53557.14 88888.00 2015-01-03 15:23:45.910 003 15330.69 52.57 53557.08 88888.00 2015-01-03 15:23:46.410 003 15330.80 52.58 53557.06 88888.00 2015-01-03 15:23:46.910 003 15330.86 52.56 53557.04 88888.00 2015-01-03 15:23:47.410 003 15330.85 52.56 53556.99 88888.00 2015-01-03 15:23:47.910 003 15330.82 52.52 53556.94 88888.00 2015-01-03 15:23:48.410 003 15330.88 52.49 53556.98 88888.00 2015-01-03 15:23:48.910 003 15330.92 52.52 53557.00 88888.00 2015-01-03 15:23:49.410 003 15330.88 52.55 53556.94 88888.00 2015-01-03 15:23:49.910 003 15330.90 52.55 53556.92 88888.00 2015-01-03 15:23:50.410 003 15330.88 52.54 53556.89 88888.00 2015-01-03 15:23:50.910 003 15330.88 52.61 53556.90 88888.00 2015-01-03 15:23:51.410 003 15330.90 52.65 53556.88 88888.00 2015-01-03 15:23:51.910 003 15330.89 52.67 53556.86 88888.00 2015-01-03 15:23:52.410 003 15330.88 52.66 53556.86 88888.00 2015-01-03 15:23:52.910 003 15330.85 52.63 53556.89 88888.00 2015-01-03 15:23:53.410 003 15330.82 52.65 53556.90 88888.00 2015-01-03 15:23:53.910 003 15330.84 52.70 53556.87 88888.00 2015-01-03 15:23:54.410 003 15330.82 52.70 53556.87 88888.00 2015-01-03 15:23:54.910 003 15330.77 52.70 53556.82 88888.00 2015-01-03 15:23:55.410 003 15330.74 52.69 53556.81 88888.00 2015-01-03 15:23:55.910 003 15330.66 52.69 53556.85 88888.00 2015-01-03 15:23:56.410 003 15330.59 52.66 53556.89 88888.00 2015-01-03 15:23:56.910 003 15330.52 52.63 53556.91 88888.00 2015-01-03 15:23:57.410 003 15330.52 52.61 53556.86 88888.00 2015-01-03 15:23:57.910 003 15330.59 52.55 53556.80 88888.00 2015-01-03 15:23:58.410 003 15330.57 52.50 53556.75 88888.00 2015-01-03 15:23:58.910 003 15330.58 52.46 53556.69 88888.00 2015-01-03 15:23:59.410 003 15330.55 52.41 53556.69 88888.00 2015-01-03 15:23:59.910 003 15330.55 52.37 53556.68 88888.00 2015-01-03 15:24:00.410 003 15330.59 52.28 53556.66 88888.00 2015-01-03 15:24:00.910 003 15330.66 52.20 53556.66 88888.00 2015-01-03 15:24:01.410 003 15330.73 52.17 53556.62 88888.00 2015-01-03 15:24:01.910 003 15330.77 52.17 53556.60 88888.00 2015-01-03 15:24:02.410 003 15330.85 52.12 53556.57 88888.00 2015-01-03 15:24:02.910 003 15330.90 52.09 53556.50 88888.00 2015-01-03 15:24:03.410 003 15331.02 52.09 53556.45 88888.00 2015-01-03 15:24:03.910 003 15331.10 52.08 53556.41 88888.00 2015-01-03 15:24:04.410 003 15331.16 52.08 53556.42 88888.00 2015-01-03 15:24:04.910 003 15331.24 52.09 53556.37 88888.00 2015-01-03 15:24:05.410 003 15331.28 52.11 53556.34 88888.00 2015-01-03 15:24:05.910 003 15331.33 52.14 53556.27 88888.00 2015-01-03 15:24:06.410 003 15331.40 52.18 53556.25 88888.00 2015-01-03 15:24:06.910 003 15331.41 52.22 53556.24 88888.00 2015-01-03 15:24:07.410 003 15331.43 52.26 53556.22 88888.00 2015-01-03 15:24:07.910 003 15331.44 52.35 53556.24 88888.00 2015-01-03 15:24:08.410 003 15331.46 52.43 53556.27 88888.00 2015-01-03 15:24:08.910 003 15331.50 52.50 53556.25 88888.00 2015-01-03 15:24:09.410 003 15331.58 52.57 53556.28 88888.00 2015-01-03 15:24:09.910 003 15331.56 52.65 53556.38 88888.00 2015-01-03 15:24:10.410 003 15331.58 52.69 53556.45 88888.00 2015-01-03 15:24:10.910 003 15331.58 52.72 53556.45 88888.00 2015-01-03 15:24:11.410 003 15331.68 52.75 53556.51 88888.00 2015-01-03 15:24:11.910 003 15331.70 52.78 53556.64 88888.00 2015-01-03 15:24:12.410 003 15331.67 52.79 53556.69 88888.00 2015-01-03 15:24:12.910 003 15331.68 52.72 53556.71 88888.00 2015-01-03 15:24:13.410 003 15331.70 52.74 53556.73 88888.00 2015-01-03 15:24:13.910 003 15331.71 52.70 53556.73 88888.00 2015-01-03 15:24:14.410 003 15331.74 52.65 53556.78 88888.00 2015-01-03 15:24:14.910 003 15331.67 52.60 53556.80 88888.00 2015-01-03 15:24:15.410 003 15331.64 52.50 53556.84 88888.00 2015-01-03 15:24:15.910 003 15331.59 52.37 53556.86 88888.00 2015-01-03 15:24:16.410 003 15331.61 52.28 53556.85 88888.00 2015-01-03 15:24:16.910 003 15331.70 52.19 53556.88 88888.00 2015-01-03 15:24:17.410 003 15331.84 52.12 53556.88 88888.00 2015-01-03 15:24:17.910 003 15331.87 52.01 53556.86 88888.00 2015-01-03 15:24:18.410 003 15331.86 51.93 53556.85 88888.00 2015-01-03 15:24:18.910 003 15331.88 51.88 53556.86 88888.00 2015-01-03 15:24:19.410 003 15331.89 51.80 53556.76 88888.00 2015-01-03 15:24:19.910 003 15331.92 51.74 53556.72 88888.00 2015-01-03 15:24:20.410 003 15332.02 51.63 53556.67 88888.00 2015-01-03 15:24:20.910 003 15332.05 51.59 53556.59 88888.00 2015-01-03 15:24:21.410 003 15332.00 51.54 53556.65 88888.00 2015-01-03 15:24:21.910 003 15332.01 51.48 53556.66 88888.00 2015-01-03 15:24:22.410 003 15332.01 51.44 53556.65 88888.00 2015-01-03 15:24:22.910 003 15332.03 51.44 53556.65 88888.00 2015-01-03 15:24:23.410 003 15332.06 51.43 53556.60 88888.00 2015-01-03 15:24:23.910 003 15332.05 51.37 53556.52 88888.00 2015-01-03 15:24:24.410 003 15332.01 51.43 53556.46 88888.00 2015-01-03 15:24:24.910 003 15332.01 51.48 53556.46 88888.00 2015-01-03 15:24:25.410 003 15331.96 51.44 53556.48 88888.00 2015-01-03 15:24:25.910 003 15331.94 51.39 53556.49 88888.00 2015-01-03 15:24:26.410 003 15331.91 51.40 53556.50 88888.00 2015-01-03 15:24:26.910 003 15331.83 51.44 53556.47 88888.00 2015-01-03 15:24:27.410 003 15331.73 51.42 53556.50 88888.00 2015-01-03 15:24:27.910 003 15331.65 51.49 53556.49 88888.00 2015-01-03 15:24:28.410 003 15331.60 51.52 53556.52 88888.00 2015-01-03 15:24:28.910 003 15331.56 51.54 53556.61 88888.00 2015-01-03 15:24:29.410 003 15331.51 51.57 53556.61 88888.00 2015-01-03 15:24:29.910 003 15331.49 51.59 53556.59 88888.00 2015-01-03 15:24:30.410 003 15331.42 51.62 53556.66 88888.00 2015-01-03 15:24:30.910 003 15331.40 51.67 53556.70 88888.00 2015-01-03 15:24:31.410 003 15331.39 51.75 53556.75 88888.00 2015-01-03 15:24:31.910 003 15331.39 51.78 53556.76 88888.00 2015-01-03 15:24:32.410 003 15331.38 51.79 53556.75 88888.00 2015-01-03 15:24:32.910 003 15331.40 51.87 53556.74 88888.00 2015-01-03 15:24:33.410 003 15331.39 51.94 53556.79 88888.00 2015-01-03 15:24:33.910 003 15331.49 52.02 53556.85 88888.00 2015-01-03 15:24:34.410 003 15331.52 52.03 53556.86 88888.00 2015-01-03 15:24:34.910 003 15331.56 52.06 53556.89 88888.00 2015-01-03 15:24:35.410 003 15331.62 52.11 53556.91 88888.00 2015-01-03 15:24:35.910 003 15331.75 52.15 53556.93 88888.00 2015-01-03 15:24:36.410 003 15331.84 52.15 53556.89 88888.00 2015-01-03 15:24:36.910 003 15331.93 52.18 53556.86 88888.00 2015-01-03 15:24:37.410 003 15331.98 52.21 53556.80 88888.00 2015-01-03 15:24:37.910 003 15332.09 52.26 53556.82 88888.00 2015-01-03 15:24:38.410 003 15332.14 52.30 53556.81 88888.00 2015-01-03 15:24:38.910 003 15332.21 52.28 53556.79 88888.00 2015-01-03 15:24:39.410 003 15332.32 52.28 53556.82 88888.00 2015-01-03 15:24:39.910 003 15332.41 52.29 53556.86 88888.00 2015-01-03 15:24:40.410 003 15332.43 52.27 53556.80 88888.00 2015-01-03 15:24:40.910 003 15332.45 52.27 53556.76 88888.00 2015-01-03 15:24:41.410 003 15332.55 52.23 53556.73 88888.00 2015-01-03 15:24:41.910 003 15332.60 52.18 53556.66 88888.00 2015-01-03 15:24:42.410 003 15332.61 52.12 53556.70 88888.00 2015-01-03 15:24:42.910 003 15332.64 52.03 53556.72 88888.00 2015-01-03 15:24:43.410 003 15332.64 51.94 53556.79 88888.00 2015-01-03 15:24:43.910 003 15332.65 51.91 53556.75 88888.00 2015-01-03 15:24:44.410 003 15332.66 51.87 53556.73 88888.00 2015-01-03 15:24:44.910 003 15332.69 51.84 53556.70 88888.00 2015-01-03 15:24:45.410 003 15332.73 51.76 53556.68 88888.00 2015-01-03 15:24:45.910 003 15332.68 51.71 53556.74 88888.00 2015-01-03 15:24:46.410 003 15332.63 51.68 53556.76 88888.00 2015-01-03 15:24:46.910 003 15332.60 51.62 53556.71 88888.00 2015-01-03 15:24:47.410 003 15332.58 51.61 53556.72 88888.00 2015-01-03 15:24:47.910 003 15332.52 51.60 53556.71 88888.00 2015-01-03 15:24:48.410 003 15332.47 51.62 53556.71 88888.00 2015-01-03 15:24:48.910 003 15332.43 51.59 53556.74 88888.00 2015-01-03 15:24:49.410 003 15332.39 51.57 53556.74 88888.00 2015-01-03 15:24:49.910 003 15332.39 51.53 53556.74 88888.00 2015-01-03 15:24:50.410 003 15332.34 51.51 53556.79 88888.00 2015-01-03 15:24:50.910 003 15332.28 51.51 53556.79 88888.00 2015-01-03 15:24:51.410 003 15332.23 51.52 53556.80 88888.00 2015-01-03 15:24:51.910 003 15332.16 51.53 53556.81 88888.00 2015-01-03 15:24:52.410 003 15332.10 51.55 53556.82 88888.00 2015-01-03 15:24:52.910 003 15332.16 51.52 53556.88 88888.00 2015-01-03 15:24:53.410 003 15332.13 51.52 53556.86 88888.00 2015-01-03 15:24:53.910 003 15332.18 51.58 53556.82 88888.00 2015-01-03 15:24:54.410 003 15332.21 51.61 53556.85 88888.00 2015-01-03 15:24:54.910 003 15332.21 51.61 53556.88 88888.00 2015-01-03 15:24:55.410 003 15332.14 51.62 53556.92 88888.00 2015-01-03 15:24:55.910 003 15332.19 51.68 53556.94 88888.00 2015-01-03 15:24:56.410 003 15332.22 51.75 53556.95 88888.00 2015-01-03 15:24:56.910 003 15332.23 51.76 53556.94 88888.00 2015-01-03 15:24:57.410 003 15332.21 51.76 53556.96 88888.00 2015-01-03 15:24:57.910 003 15332.23 51.83 53556.98 88888.00 2015-01-03 15:24:58.410 003 15332.15 51.85 53556.99 88888.00 2015-01-03 15:24:58.910 003 15332.19 51.84 53556.99 88888.00 2015-01-03 15:24:59.410 003 15332.19 51.84 53556.99 88888.00 2015-01-03 15:24:59.910 003 15332.20 51.87 53557.04 88888.00 2015-01-03 15:25:00.410 003 15332.23 51.88 53557.05 88888.00 2015-01-03 15:25:00.910 003 15332.24 51.92 53557.09 88888.00 2015-01-03 15:25:01.410 003 15332.25 51.97 53557.05 88888.00 2015-01-03 15:25:01.910 003 15332.28 52.01 53557.01 88888.00 2015-01-03 15:25:02.410 003 15332.25 52.02 53557.01 88888.00 2015-01-03 15:25:02.910 003 15332.25 52.03 53557.08 88888.00 2015-01-03 15:25:03.410 003 15332.31 52.05 53557.14 88888.00 2015-01-03 15:25:03.910 003 15332.30 52.05 53557.16 88888.00 2015-01-03 15:25:04.410 003 15332.24 52.03 53557.14 88888.00 2015-01-03 15:25:04.910 003 15332.23 52.03 53557.10 88888.00 2015-01-03 15:25:05.410 003 15332.22 52.01 53557.08 88888.00 2015-01-03 15:25:05.910 003 15332.21 51.96 53557.07 88888.00 2015-01-03 15:25:06.410 003 15332.16 51.92 53557.11 88888.00 2015-01-03 15:25:06.910 003 15332.14 51.91 53557.15 88888.00 2015-01-03 15:25:07.410 003 15332.16 51.92 53557.15 88888.00 2015-01-03 15:25:07.910 003 15332.14 51.89 53557.12 88888.00 2015-01-03 15:25:08.410 003 15332.13 51.83 53557.07 88888.00 2015-01-03 15:25:08.910 003 15332.14 51.76 53557.07 88888.00 2015-01-03 15:25:09.410 003 15332.12 51.72 53557.08 88888.00 2015-01-03 15:25:09.910 003 15332.07 51.70 53557.07 88888.00 2015-01-03 15:25:10.410 003 15332.10 51.65 53557.09 88888.00 2015-01-03 15:25:10.910 003 15332.12 51.61 53557.06 88888.00 2015-01-03 15:25:11.410 003 15332.10 51.60 53557.01 88888.00 2015-01-03 15:25:11.910 003 15332.01 51.53 53556.99 88888.00 2015-01-03 15:25:12.410 003 15331.96 51.50 53556.96 88888.00 2015-01-03 15:25:12.910 003 15332.02 51.51 53556.95 88888.00 2015-01-03 15:25:13.410 003 15332.01 51.50 53556.96 88888.00 2015-01-03 15:25:13.910 003 15331.96 51.49 53556.94 88888.00 2015-01-03 15:25:14.410 003 15331.92 51.53 53556.98 88888.00 2015-01-03 15:25:14.910 003 15331.83 51.57 53556.98 88888.00 2015-01-03 15:25:15.410 003 15331.80 51.59 53556.98 88888.00 2015-01-03 15:25:15.910 003 15331.87 51.61 53556.94 88888.00 2015-01-03 15:25:16.410 003 15331.87 51.61 53556.94 88888.00 2015-01-03 15:25:16.910 003 15331.85 51.63 53556.93 88888.00 2015-01-03 15:25:17.410 003 15331.84 51.68 53556.93 88888.00 2015-01-03 15:25:17.910 003 15331.84 51.71 53556.96 88888.00 2015-01-03 15:25:18.410 003 15331.82 51.72 53557.00 88888.00 2015-01-03 15:25:18.910 003 15331.82 51.80 53556.99 88888.00 2015-01-03 15:25:19.410 003 15331.77 51.85 53556.99 88888.00 2015-01-03 15:25:19.910 003 15331.79 51.88 53556.95 88888.00 2015-01-03 15:25:20.410 003 15331.77 51.87 53556.95 88888.00 2015-01-03 15:25:20.910 003 15331.70 51.86 53556.97 88888.00 2015-01-03 15:25:21.410 003 15331.68 51.81 53557.00 88888.00 2015-01-03 15:25:21.910 003 15331.66 51.77 53556.98 88888.00 2015-01-03 15:25:22.410 003 15331.68 51.80 53556.96 88888.00 2015-01-03 15:25:22.910 003 15331.67 51.79 53556.93 88888.00 2015-01-03 15:25:23.410 003 15331.66 51.78 53556.92 88888.00 2015-01-03 15:25:23.910 003 15331.67 51.77 53556.95 88888.00 2015-01-03 15:25:24.410 003 15331.66 51.80 53556.98 88888.00 2015-01-03 15:25:24.910 003 15331.67 51.76 53557.00 88888.00 2015-01-03 15:25:25.410 003 15331.70 51.71 53557.09 88888.00 2015-01-03 15:25:25.910 003 15331.71 51.70 53557.10 88888.00 2015-01-03 15:25:26.410 003 15331.71 51.71 53557.07 88888.00 2015-01-03 15:25:26.910 003 15331.75 51.70 53557.07 88888.00 2015-01-03 15:25:27.410 003 15331.78 51.68 53557.09 88888.00 2015-01-03 15:25:27.910 003 15331.74 51.68 53557.16 88888.00 2015-01-03 15:25:28.410 003 15331.74 51.63 53557.17 88888.00 2015-01-03 15:25:28.910 003 15331.78 51.57 53557.13 88888.00 2015-01-03 15:25:29.410 003 15331.87 51.54 53557.13 88888.00 2015-01-03 15:25:29.910 003 15331.92 51.54 53557.16 88888.00 2015-01-03 15:25:30.410 003 15331.94 51.54 53557.19 88888.00 2015-01-03 15:25:30.910 003 15332.02 51.52 53557.25 88888.00 2015-01-03 15:25:31.410 003 15332.10 51.48 53557.32 88888.00 2015-01-03 15:25:31.910 003 15332.16 51.43 53557.34 88888.00 2015-01-03 15:25:32.410 003 15332.14 51.41 53557.32 88888.00 2015-01-03 15:25:32.910 003 15332.11 51.34 53557.35 88888.00 2015-01-03 15:25:33.410 003 15332.18 51.32 53557.36 88888.00 2015-01-03 15:25:33.910 003 15332.21 51.26 53557.33 88888.00 2015-01-03 15:25:34.410 003 15332.24 51.25 53557.31 88888.00 2015-01-03 15:25:34.910 003 15332.21 51.25 53557.33 88888.00 2015-01-03 15:25:35.410 003 15332.19 51.18 53557.41 88888.00 2015-01-03 15:25:35.910 003 15332.22 51.20 53557.41 88888.00 2015-01-03 15:25:36.410 003 15332.21 51.20 53557.38 88888.00 2015-01-03 15:25:36.910 003 15332.23 51.15 53557.36 88888.00 2015-01-03 15:25:37.410 003 15332.13 51.06 53557.33 88888.00 2015-01-03 15:25:37.910 003 15332.10 51.05 53557.28 88888.00 2015-01-03 15:25:38.410 003 15332.09 51.02 53557.22 88888.00 2015-01-03 15:25:38.910 003 15332.04 50.98 53557.19 88888.00 2015-01-03 15:25:39.410 003 15332.01 50.92 53557.28 88888.00 2015-01-03 15:25:39.910 003 15331.97 50.87 53557.34 88888.00 2015-01-03 15:25:40.410 003 15331.93 50.84 53557.31 88888.00 2015-01-03 15:25:40.910 003 15331.86 50.83 53557.29 88888.00 2015-01-03 15:25:41.410 003 15331.83 50.84 53557.30 88888.00 2015-01-03 15:25:41.910 003 15331.79 50.88 53557.25 88888.00 2015-01-03 15:25:42.410 003 15331.76 50.84 53557.21 88888.00 2015-01-03 15:25:42.910 003 15331.71 50.80 53557.20 88888.00 2015-01-03 15:25:43.410 003 15331.61 50.87 53557.22 88888.00 2015-01-03 15:25:43.910 003 15331.55 50.89 53557.19 88888.00 2015-01-03 15:25:44.410 003 15331.49 50.92 53557.22 88888.00 2015-01-03 15:25:44.910 003 15331.42 50.94 53557.26 88888.00 2015-01-03 15:25:45.410 003 15331.41 50.99 53557.27 88888.00 2015-01-03 15:25:45.910 003 15331.37 51.08 53557.28 88888.00 2015-01-03 15:25:46.410 003 15331.39 51.14 53557.26 88888.00 2015-01-03 15:25:46.910 003 15331.34 51.16 53557.30 88888.00 2015-01-03 15:25:47.410 003 15331.29 51.15 53557.33 88888.00 2015-01-03 15:25:47.910 003 15331.26 51.16 53557.34 88888.00 2015-01-03 15:25:48.410 003 15331.17 51.22 53557.39 88888.00 2015-01-03 15:25:48.910 003 15331.15 51.26 53557.39 88888.00 2015-01-03 15:25:49.410 003 15331.11 51.26 53557.36 88888.00 2015-01-03 15:25:49.910 003 15331.05 51.32 53557.42 88888.00 2015-01-03 15:25:50.410 003 15331.04 51.32 53557.45 88888.00 2015-01-03 15:25:50.910 003 15331.04 51.33 53557.41 88888.00 2015-01-03 15:25:51.410 003 15330.98 51.34 53557.43 88888.00 2015-01-03 15:25:51.910 003 15330.99 51.32 53557.48 88888.00 2015-01-03 15:25:52.410 003 15331.03 51.34 53557.50 88888.00 2015-01-03 15:25:52.910 003 15331.05 51.35 53557.49 88888.00 2015-01-03 15:25:53.410 003 15331.05 51.31 53557.47 88888.00 2015-01-03 15:25:53.910 003 15331.06 51.27 53557.48 88888.00 2015-01-03 15:25:54.410 003 15331.06 51.23 53557.52 88888.00 2015-01-03 15:25:54.910 003 15331.05 51.19 53557.55 88888.00 2015-01-03 15:25:55.410 003 15331.17 51.18 53557.57 88888.00 2015-01-03 15:25:55.910 003 15331.26 51.19 53557.59 88888.00 2015-01-03 15:25:56.410 003 15331.32 51.13 53557.58 88888.00 2015-01-03 15:25:56.910 003 15331.38 51.09 53557.55 88888.00 2015-01-03 15:25:57.410 003 15331.37 51.08 53557.53 88888.00 2015-01-03 15:25:57.910 003 15331.41 51.08 53557.52 88888.00 2015-01-03 15:25:58.410 003 15331.49 51.08 53557.49 88888.00 2015-01-03 15:25:58.910 003 15331.53 51.07 53557.41 88888.00 2015-01-03 15:25:59.410 003 15331.53 51.06 53557.39 88888.00 2015-01-03 15:25:59.910 003 15331.58 51.03 53557.39 88888.00 2015-01-03 15:26:00.410 003 15331.62 51.02 53557.46 88888.00 2015-01-03 15:26:00.910 003 15331.62 51.02 53557.42 88888.00 2015-01-03 15:26:01.410 003 15331.65 50.96 53557.40 88888.00 2015-01-03 15:26:01.910 003 15331.69 50.98 53557.42 88888.00 2015-01-03 15:26:02.410 003 15331.67 50.97 53557.45 88888.00 2015-01-03 15:26:02.910 003 15331.69 50.97 53557.38 88888.00 2015-01-03 15:26:03.410 003 15331.75 50.94 53557.37 88888.00 2015-01-03 15:26:03.910 003 15331.75 50.91 53557.38 88888.00 2015-01-03 15:26:04.410 003 15331.74 50.89 53557.37 88888.00 2015-01-03 15:26:04.910 003 15331.75 50.82 53557.37 88888.00 2015-01-03 15:26:05.410 003 15331.75 50.80 53557.34 88888.00 2015-01-03 15:26:05.910 003 15331.74 50.79 53557.28 88888.00 2015-01-03 15:26:06.410 003 15331.74 50.75 53557.30 88888.00 2015-01-03 15:26:06.910 003 15331.69 50.71 53557.28 88888.00 2015-01-03 15:26:07.410 003 15331.66 50.70 53557.25 88888.00 2015-01-03 15:26:07.910 003 15331.57 50.68 53557.27 88888.00 2015-01-03 15:26:08.410 003 15331.58 50.67 53557.25 88888.00 2015-01-03 15:26:08.910 003 15331.55 50.68 53557.29 88888.00 2015-01-03 15:26:09.410 003 15331.53 50.68 53557.32 88888.00 2015-01-03 15:26:09.910 003 15331.50 50.66 53557.33 88888.00 2015-01-03 15:26:10.410 003 15331.55 50.66 53557.34 88888.00 2015-01-03 15:26:10.910 003 15331.46 50.67 53557.26 88888.00 2015-01-03 15:26:11.410 003 15331.37 50.68 53557.18 88888.00 2015-01-03 15:26:11.910 003 15331.32 50.68 53557.18 88888.00 2015-01-03 15:26:12.410 003 15331.35 50.71 53557.23 88888.00 2015-01-03 15:26:12.910 003 15331.31 50.71 53557.20 88888.00 2015-01-03 15:26:13.410 003 15331.26 50.70 53557.19 88888.00 2015-01-03 15:26:13.910 003 15331.23 50.67 53557.21 88888.00 2015-01-03 15:26:14.410 003 15331.21 50.64 53557.27 88888.00 2015-01-03 15:26:14.910 003 15331.17 50.70 53557.29 88888.00 2015-01-03 15:26:15.410 003 15331.20 50.66 53557.29 88888.00 2015-01-03 15:26:15.910 003 15331.17 50.56 53557.26 88888.00 2015-01-03 15:26:16.410 003 15331.15 50.55 53557.22 88888.00 2015-01-03 15:26:16.910 003 15331.16 50.53 53557.23 88888.00 2015-01-03 15:26:17.410 003 15331.12 50.51 53557.30 88888.00 2015-01-03 15:26:17.910 003 15331.07 50.49 53557.28 88888.00 2015-01-03 15:26:18.410 003 15331.12 50.47 53557.21 88888.00 2015-01-03 15:26:18.910 003 15331.11 50.50 53557.20 88888.00 2015-01-03 15:26:19.410 003 15331.07 50.49 53557.22 88888.00 2015-01-03 15:26:19.910 003 15331.03 50.42 53557.23 88888.00 2015-01-03 15:26:20.410 003 15331.05 50.42 53557.22 88888.00 2015-01-03 15:26:20.910 003 15331.05 50.46 53557.20 88888.00 2015-01-03 15:26:21.410 003 15331.04 50.50 53557.23 88888.00 2015-01-03 15:26:21.910 003 15331.03 50.47 53557.22 88888.00 2015-01-03 15:26:22.410 003 15331.04 50.45 53557.22 88888.00 2015-01-03 15:26:22.910 003 15330.99 50.48 53557.21 88888.00 2015-01-03 15:26:23.410 003 15330.87 50.49 53557.18 88888.00 2015-01-03 15:26:23.910 003 15330.84 50.49 53557.20 88888.00 2015-01-03 15:26:24.410 003 15330.85 50.46 53557.28 88888.00 2015-01-03 15:26:24.910 003 15330.88 50.44 53557.20 88888.00 2015-01-03 15:26:25.410 003 15330.84 50.45 53557.16 88888.00 2015-01-03 15:26:25.910 003 15330.79 50.46 53557.15 88888.00 2015-01-03 15:26:26.410 003 15330.76 50.46 53557.18 88888.00 2015-01-03 15:26:26.910 003 15330.75 50.44 53557.18 88888.00 2015-01-03 15:26:27.410 003 15330.73 50.42 53557.15 88888.00 2015-01-03 15:26:27.910 003 15330.70 50.40 53557.13 88888.00 2015-01-03 15:26:28.410 003 15330.69 50.36 53557.05 88888.00 2015-01-03 15:26:28.910 003 15330.66 50.36 53557.08 88888.00 2015-01-03 15:26:29.410 003 15330.65 50.34 53557.16 88888.00 2015-01-03 15:26:29.910 003 15330.60 50.31 53557.17 88888.00 2015-01-03 15:26:30.411 003 15330.57 50.31 53557.16 88888.00 2015-01-03 15:26:30.911 003 15330.56 50.30 53557.17 88888.00 2015-01-03 15:26:31.411 003 15330.50 50.30 53557.15 88888.00 2015-01-03 15:26:31.911 003 15330.48 50.29 53557.16 88888.00 2015-01-03 15:26:32.411 003 15330.46 50.27 53557.18 88888.00 2015-01-03 15:26:32.911 003 15330.44 50.30 53557.15 88888.00 2015-01-03 15:26:33.411 003 15330.41 50.32 53557.16 88888.00 2015-01-03 15:26:33.911 003 15330.37 50.32 53557.18 88888.00 2015-01-03 15:26:34.411 003 15330.37 50.33 53557.19 88888.00 2015-01-03 15:26:34.911 003 15330.38 50.41 53557.19 88888.00 2015-01-03 15:26:35.411 003 15330.35 50.51 53557.19 88888.00 2015-01-03 15:26:35.911 003 15330.31 50.47 53557.25 88888.00 2015-01-03 15:26:36.411 003 15330.32 50.38 53557.29 88888.00 2015-01-03 15:26:36.911 003 15330.37 50.40 53557.32 88888.00 2015-01-03 15:26:37.411 003 15330.39 50.40 53557.32 88888.00 2015-01-03 15:26:37.911 003 15330.34 50.41 53557.38 88888.00 2015-01-03 15:26:38.411 003 15330.29 50.39 53557.38 88888.00 2015-01-03 15:26:38.911 003 15330.35 50.39 53557.34 88888.00 2015-01-03 15:26:39.411 003 15330.39 50.41 53557.33 88888.00 2015-01-03 15:26:39.911 003 15330.40 50.46 53557.39 88888.00 2015-01-03 15:26:40.411 003 15330.41 50.53 53557.43 88888.00 2015-01-03 15:26:40.911 003 15330.51 50.53 53557.38 88888.00 2015-01-03 15:26:41.411 003 15330.56 50.54 53557.42 88888.00 2015-01-03 15:26:41.911 003 15330.55 50.60 53557.45 88888.00 2015-01-03 15:26:42.411 003 15330.58 50.63 53557.51 88888.00 2015-01-03 15:26:42.911 003 15330.67 50.57 53557.49 88888.00 2015-01-03 15:26:43.411 003 15330.76 50.58 53557.47 88888.00 2015-01-03 15:26:43.911 003 15330.79 50.65 53557.42 88888.00 2015-01-03 15:26:44.411 003 15330.80 50.68 53557.40 88888.00 2015-01-03 15:26:44.911 003 15330.82 50.72 53557.41 88888.00 2015-01-03 15:26:45.411 003 15330.84 50.71 53557.37 88888.00 2015-01-03 15:26:45.911 003 15330.86 50.65 53557.34 88888.00 2015-01-03 15:26:46.411 003 15330.84 50.71 53557.28 88888.00 2015-01-03 15:26:46.911 003 15330.89 50.72 53557.31 88888.00 2015-01-03 15:26:47.411 003 15330.93 50.66 53557.34 88888.00 2015-01-03 15:26:47.911 003 15331.01 50.66 53557.31 88888.00 2015-01-03 15:26:48.411 003 15331.06 50.66 53557.28 88888.00 2015-01-03 15:26:48.911 003 15331.12 50.68 53557.23 88888.00 2015-01-03 15:26:49.411 003 15331.11 50.59 53557.22 88888.00 2015-01-03 15:26:49.911 003 15331.10 50.56 53557.33 88888.00 2015-01-03 15:26:50.411 003 15331.14 50.56 53557.33 88888.00 2015-01-03 15:26:50.911 003 15331.21 50.55 53557.30 88888.00 2015-01-03 15:26:51.411 003 15331.24 50.59 53557.28 88888.00 2015-01-03 15:26:51.911 003 15331.22 50.58 53557.29 88888.00 2015-01-03 15:26:52.411 003 15331.21 50.58 53557.26 88888.00 2015-01-03 15:26:52.911 003 15331.20 50.65 53557.23 88888.00 2015-01-03 15:26:53.411 003 15331.20 50.67 53557.19 88888.00 2015-01-03 15:26:53.911 003 15331.17 50.68 53557.21 88888.00 2015-01-03 15:26:54.411 003 15331.16 50.70 53557.25 88888.00 2015-01-03 15:26:54.911 003 15331.13 50.74 53557.27 88888.00 2015-01-03 15:26:55.411 003 15331.12 50.74 53557.28 88888.00 2015-01-03 15:26:55.911 003 15331.10 50.77 53557.30 88888.00 2015-01-03 15:26:56.411 003 15331.07 50.81 53557.38 88888.00 2015-01-03 15:26:56.911 003 15331.02 50.80 53557.41 88888.00 2015-01-03 15:26:57.411 003 15330.97 50.80 53557.42 88888.00 2015-01-03 15:26:57.911 003 15330.92 50.85 53557.37 88888.00 2015-01-03 15:26:58.411 003 15330.87 50.88 53557.33 88888.00 2015-01-03 15:26:58.911 003 15330.80 50.92 53557.38 88888.00 2015-01-03 15:26:59.411 003 15330.77 50.98 53557.49 88888.00 2015-01-03 15:26:59.911 003 15330.79 50.97 53557.52 88888.00 2015-01-03 15:27:00.411 003 15330.80 50.96 53557.51 88888.00 2015-01-03 15:27:00.911 003 15330.83 50.93 53557.47 88888.00 2015-01-03 15:27:01.411 003 15330.77 50.96 53557.42 88888.00 2015-01-03 15:27:01.911 003 15330.70 50.97 53557.45 88888.00 2015-01-03 15:27:02.411 003 15330.75 50.97 53557.51 88888.00 2015-01-03 15:27:02.911 003 15330.82 51.01 53557.51 88888.00 2015-01-03 15:27:03.411 003 15330.79 51.01 53557.46 88888.00 2015-01-03 15:27:03.911 003 15330.77 50.98 53557.46 88888.00 2015-01-03 15:27:04.411 003 15330.77 50.97 53557.47 88888.00 2015-01-03 15:27:04.911 003 15330.83 50.96 53557.39 88888.00 2015-01-03 15:27:05.411 003 15330.80 50.93 53557.41 88888.00 2015-01-03 15:27:05.911 003 15330.78 50.90 53557.41 88888.00 2015-01-03 15:27:06.411 003 15330.82 50.90 53557.39 88888.00 2015-01-03 15:27:06.911 003 15330.85 50.93 53557.40 88888.00 2015-01-03 15:27:07.411 003 15330.88 50.96 53557.39 88888.00 2015-01-03 15:27:07.911 003 15330.87 50.97 53557.35 88888.00 2015-01-03 15:27:08.411 003 15330.86 50.97 53557.36 88888.00 2015-01-03 15:27:08.911 003 15330.77 50.94 53557.38 88888.00 2015-01-03 15:27:09.411 003 15330.75 50.96 53557.38 88888.00 2015-01-03 15:27:09.911 003 15330.78 50.92 53557.41 88888.00 2015-01-03 15:27:10.411 003 15330.77 50.90 53557.37 88888.00 2015-01-03 15:27:10.911 003 15330.68 50.89 53557.43 88888.00 2015-01-03 15:27:11.411 003 15330.68 50.85 53557.46 88888.00 2015-01-03 15:27:11.911 003 15330.71 50.84 53557.47 88888.00 2015-01-03 15:27:12.411 003 15330.69 50.77 53557.47 88888.00 2015-01-03 15:27:12.911 003 15330.62 50.68 53557.50 88888.00 2015-01-03 15:27:13.411 003 15330.61 50.56 53557.58 88888.00 2015-01-03 15:27:13.911 003 15330.64 50.50 53557.60 88888.00 2015-01-03 15:27:14.411 003 15330.61 50.44 53557.58 88888.00 2015-01-03 15:27:14.911 003 15330.61 50.39 53557.59 88888.00 2015-01-03 15:27:15.411 003 15330.65 50.34 53557.60 88888.00 2015-01-03 15:27:15.911 003 15330.62 50.29 53557.57 88888.00 2015-01-03 15:27:16.411 003 15330.61 50.28 53557.51 88888.00 2015-01-03 15:27:16.911 003 15330.65 50.20 53557.47 88888.00 2015-01-03 15:27:17.411 003 15330.67 50.12 53557.45 88888.00 2015-01-03 15:27:17.911 003 15330.71 50.12 53557.43 88888.00 2015-01-03 15:27:18.411 003 15330.74 50.14 53557.40 88888.00 2015-01-03 15:27:18.911 003 15330.76 50.18 53557.38 88888.00 2015-01-03 15:27:19.411 003 15330.83 50.19 53557.32 88888.00 2015-01-03 15:27:19.911 003 15330.93 50.24 53557.26 88888.00 2015-01-03 15:27:20.411 003 15331.01 50.25 53557.17 88888.00 2015-01-03 15:27:20.911 003 15330.98 50.30 53557.22 88888.00 2015-01-03 15:27:21.411 003 15330.96 50.36 53557.20 88888.00 2015-01-03 15:27:21.911 003 15330.98 50.40 53557.20 88888.00 2015-01-03 15:27:22.411 003 15331.04 50.46 53557.18 88888.00 2015-01-03 15:27:22.911 003 15331.03 50.47 53557.11 88888.00 2015-01-03 15:27:23.411 003 15331.03 50.51 53557.07 88888.00 2015-01-03 15:27:23.911 003 15331.02 50.55 53557.08 88888.00 2015-01-03 15:27:24.411 003 15331.02 50.60 53557.14 88888.00 2015-01-03 15:27:24.911 003 15330.98 50.66 53557.15 88888.00 2015-01-03 15:27:25.411 003 15330.90 50.70 53557.23 88888.00 2015-01-03 15:27:25.911 003 15330.84 50.70 53557.28 88888.00 2015-01-03 15:27:26.411 003 15330.84 50.71 53557.19 88888.00 2015-01-03 15:27:26.911 003 15330.71 50.73 53557.19 88888.00 2015-01-03 15:27:27.411 003 15330.58 50.71 53557.33 88888.00 2015-01-03 15:27:27.911 003 15330.51 50.71 53557.37 88888.00 2015-01-03 15:27:28.411 003 15330.41 50.76 53557.36 88888.00 2015-01-03 15:27:28.911 003 15330.35 50.80 53557.35 88888.00 2015-01-03 15:27:29.411 003 15330.30 50.84 53557.36 88888.00 2015-01-03 15:27:29.911 003 15330.21 50.85 53557.41 88888.00 2015-01-03 15:27:30.411 003 15330.16 50.85 53557.50 88888.00 2015-01-03 15:27:30.911 003 15330.12 50.90 53557.51 88888.00 2015-01-03 15:27:31.411 003 15330.03 50.93 53557.57 88888.00 2015-01-03 15:27:31.911 003 15330.04 50.87 53557.66 88888.00 2015-01-03 15:27:32.411 003 15330.02 50.88 53557.63 88888.00 2015-01-03 15:27:32.911 003 15329.95 50.98 53557.68 88888.00 2015-01-03 15:27:33.411 003 15329.99 51.03 53557.69 88888.00 2015-01-03 15:27:33.911 003 15330.06 51.06 53557.71 88888.00 2015-01-03 15:27:34.411 003 15330.12 51.05 53557.74 88888.00 2015-01-03 15:27:34.911 003 15330.21 51.01 53557.74 88888.00 2015-01-03 15:27:35.411 003 15330.28 51.01 53557.73 88888.00 2015-01-03 15:27:35.911 003 15330.33 51.02 53557.78 88888.00 2015-01-03 15:27:36.411 003 15330.44 50.97 53557.70 88888.00 2015-01-03 15:27:36.911 003 15330.59 50.93 53557.67 88888.00 2015-01-03 15:27:37.411 003 15330.66 50.96 53557.62 88888.00 2015-01-03 15:27:37.911 003 15330.73 50.94 53557.60 88888.00 2015-01-03 15:27:38.411 003 15330.79 50.96 53557.59 88888.00 2015-01-03 15:27:38.911 003 15330.80 50.92 53557.53 88888.00 2015-01-03 15:27:39.411 003 15330.83 50.85 53557.50 88888.00 2015-01-03 15:27:39.911 003 15330.95 50.82 53557.50 88888.00 2015-01-03 15:27:40.411 003 15330.98 50.77 53557.47 88888.00 2015-01-03 15:27:40.911 003 15331.02 50.72 53557.41 88888.00 2015-01-03 15:27:41.411 003 15330.94 50.76 53557.37 88888.00 2015-01-03 15:27:41.911 003 15330.88 50.76 53557.30 88888.00 2015-01-03 15:27:42.411 003 15330.85 50.73 53557.31 88888.00 2015-01-03 15:27:42.911 003 15330.85 50.66 53557.30 88888.00 2015-01-03 15:27:43.411 003 15330.85 50.59 53557.29 88888.00 2015-01-03 15:27:43.911 003 15330.79 50.58 53557.32 88888.00 2015-01-03 15:27:44.411 003 15330.76 50.56 53557.27 88888.00 2015-01-03 15:27:44.911 003 15330.74 50.53 53557.22 88888.00 2015-01-03 15:27:45.411 003 15330.69 50.50 53557.20 88888.00 2015-01-03 15:27:45.911 003 15330.66 50.45 53557.27 88888.00 2015-01-03 15:27:46.411 003 15330.71 50.44 53557.27 88888.00 2015-01-03 15:27:46.911 003 15330.67 50.42 53557.23 88888.00 2015-01-03 15:27:47.411 003 15330.69 50.39 53557.25 88888.00 2015-01-03 15:27:47.911 003 15330.75 50.40 53557.32 88888.00 2015-01-03 15:27:48.411 003 15330.75 50.37 53557.37 88888.00 2015-01-03 15:27:48.911 003 15330.82 50.37 53557.40 88888.00 2015-01-03 15:27:49.411 003 15330.83 50.34 53557.38 88888.00 2015-01-03 15:27:49.911 003 15330.84 50.29 53557.31 88888.00 2015-01-03 15:27:50.411 003 15330.93 50.32 53557.30 88888.00 2015-01-03 15:27:50.911 003 15331.02 50.30 53557.25 88888.00 2015-01-03 15:27:51.411 003 15331.10 50.27 53557.28 88888.00 2015-01-03 15:27:51.911 003 15331.12 50.24 53557.28 88888.00 2015-01-03 15:27:52.411 003 15331.15 50.19 53557.23 88888.00 2015-01-03 15:27:52.911 003 15331.22 50.14 53557.18 88888.00 2015-01-03 15:27:53.411 003 15331.30 50.15 53557.15 88888.00 2015-01-03 15:27:53.911 003 15331.33 50.07 53557.18 88888.00 2015-01-03 15:27:54.411 003 15331.33 50.03 53557.19 88888.00 2015-01-03 15:27:54.911 003 15331.30 50.02 53557.20 88888.00 2015-01-03 15:27:55.411 003 15331.37 49.96 53557.19 88888.00 2015-01-03 15:27:55.911 003 15331.43 49.94 53557.14 88888.00 2015-01-03 15:27:56.411 003 15331.44 49.88 53557.16 88888.00 2015-01-03 15:27:56.911 003 15331.44 49.82 53557.16 88888.00 2015-01-03 15:27:57.411 003 15331.40 49.79 53557.08 88888.00 2015-01-03 15:27:57.911 003 15331.44 49.77 53557.07 88888.00 2015-01-03 15:27:58.411 003 15331.49 49.73 53557.04 88888.00 2015-01-03 15:27:58.911 003 15331.49 49.70 53557.04 88888.00 2015-01-03 15:27:59.411 003 15331.46 49.68 53557.05 88888.00 2015-01-03 15:27:59.911 003 15331.47 49.64 53557.08 88888.00 2015-01-03 15:28:00.411 003 15331.50 49.62 53557.06 88888.00 2015-01-03 15:28:00.911 003 15331.52 49.62 53557.01 88888.00 2015-01-03 15:28:01.411 003 15331.56 49.67 53557.07 88888.00 2015-01-03 15:28:01.911 003 15331.65 49.69 53557.11 88888.00 2015-01-03 15:28:02.411 003 15331.71 49.70 53557.15 88888.00 2015-01-03 15:28:02.911 003 15331.71 49.67 53557.14 88888.00 2015-01-03 15:28:03.411 003 15331.74 49.66 53557.18 88888.00 2015-01-03 15:28:03.911 003 15331.73 49.64 53557.16 88888.00 2015-01-03 15:28:04.411 003 15331.73 49.64 53557.12 88888.00 2015-01-03 15:28:04.911 003 15331.74 49.68 53557.11 88888.00 2015-01-03 15:28:05.411 003 15331.76 49.67 53557.10 88888.00 2015-01-03 15:28:05.911 003 15331.71 49.63 53557.12 88888.00 2015-01-03 15:28:06.411 003 15331.69 49.66 53557.12 88888.00 2015-01-03 15:28:06.911 003 15331.61 49.67 53557.12 88888.00 2015-01-03 15:28:07.411 003 15331.55 49.67 53557.14 88888.00 2015-01-03 15:28:07.911 003 15331.49 49.63 53557.15 88888.00 2015-01-03 15:28:08.411 003 15331.42 49.61 53557.19 88888.00 2015-01-03 15:28:08.911 003 15331.31 49.62 53557.28 88888.00 2015-01-03 15:28:09.411 003 15331.23 49.64 53557.34 88888.00 2015-01-03 15:28:09.911 003 15331.11 49.63 53557.36 88888.00 2015-01-03 15:28:10.411 003 15331.08 49.60 53557.37 88888.00 2015-01-03 15:28:10.911 003 15331.12 49.59 53557.37 88888.00 2015-01-03 15:28:11.411 003 15331.02 49.58 53557.40 88888.00 2015-01-03 15:28:11.911 003 15330.92 49.53 53557.52 88888.00 2015-01-03 15:28:12.411 003 15330.84 49.49 53557.57 88888.00 2015-01-03 15:28:12.911 003 15330.83 49.43 53557.58 88888.00 2015-01-03 15:28:13.411 003 15330.84 49.38 53557.57 88888.00 2015-01-03 15:28:13.911 003 15330.84 49.37 53557.66 88888.00 2015-01-03 15:28:14.411 003 15330.85 49.36 53557.70 88888.00 2015-01-03 15:28:14.911 003 15330.88 49.34 53557.73 88888.00 2015-01-03 15:28:15.411 003 15330.92 49.29 53557.73 88888.00 2015-01-03 15:28:15.911 003 15330.94 49.24 53557.85 88888.00 2015-01-03 15:28:16.411 003 15331.02 49.23 53557.88 88888.00 2015-01-03 15:28:16.911 003 15331.10 49.18 53557.82 88888.00 2015-01-03 15:28:17.411 003 15331.15 49.11 53557.86 88888.00 2015-01-03 15:28:17.911 003 15331.16 49.09 53557.85 88888.00 2015-01-03 15:28:18.411 003 15331.22 49.06 53557.87 88888.00 2015-01-03 15:28:18.911 003 15331.30 49.02 53557.90 88888.00 2015-01-03 15:28:19.411 003 15331.35 48.99 53557.87 88888.00 2015-01-03 15:28:19.911 003 15331.39 48.91 53557.80 88888.00 2015-01-03 15:28:20.411 003 15331.47 48.92 53557.79 88888.00 2015-01-03 15:28:20.911 003 15331.53 48.89 53557.78 88888.00 2015-01-03 15:28:21.411 003 15331.60 48.84 53557.81 88888.00 2015-01-03 15:28:21.911 003 15331.65 48.84 53557.79 88888.00 2015-01-03 15:28:22.411 003 15331.68 48.83 53557.72 88888.00 2015-01-03 15:28:22.911 003 15331.68 48.78 53557.66 88888.00 2015-01-03 15:28:23.411 003 15331.71 48.77 53557.61 88888.00 2015-01-03 15:28:23.911 003 15331.73 48.80 53557.60 88888.00 2015-01-03 15:28:24.411 003 15331.71 48.80 53557.58 88888.00 2015-01-03 15:28:24.911 003 15331.65 48.78 53557.57 88888.00 2015-01-03 15:28:25.411 003 15331.67 48.73 53557.58 88888.00 2015-01-03 15:28:25.911 003 15331.69 48.73 53557.67 88888.00 2015-01-03 15:28:26.411 003 15331.68 48.80 53557.65 88888.00 2015-01-03 15:28:26.911 003 15331.61 48.78 53557.61 88888.00 2015-01-03 15:28:27.411 003 15331.58 48.77 53557.58 88888.00 2015-01-03 15:28:27.911 003 15331.56 48.77 53557.54 88888.00 2015-01-03 15:28:28.411 003 15331.55 48.72 53557.55 88888.00 2015-01-03 15:28:28.911 003 15331.48 48.69 53557.56 88888.00 2015-01-03 15:28:29.411 003 15331.44 48.68 53557.61 88888.00 2015-01-03 15:28:29.911 003 15331.39 48.65 53557.54 88888.00 2015-01-03 15:28:30.411 003 15331.34 48.61 53557.54 88888.00 2015-01-03 15:28:30.911 003 15331.31 48.60 53557.59 88888.00 2015-01-03 15:28:31.411 003 15331.29 48.56 53557.58 88888.00 2015-01-03 15:28:31.911 003 15331.17 48.48 53557.60 88888.00 2015-01-03 15:28:32.411 003 15331.11 48.38 53557.58 88888.00 2015-01-03 15:28:32.911 003 15331.16 48.34 53557.58 88888.00 2015-01-03 15:28:33.411 003 15331.16 48.35 53557.58 88888.00 2015-01-03 15:28:33.911 003 15331.14 48.33 53557.67 88888.00 2015-01-03 15:28:34.411 003 15331.14 48.29 53557.70 88888.00 2015-01-03 15:28:34.911 003 15331.16 48.30 53557.72 88888.00 2015-01-03 15:28:35.411 003 15331.19 48.29 53557.76 88888.00 2015-01-03 15:28:35.911 003 15331.17 48.31 53557.67 88888.00 2015-01-03 15:28:36.411 003 15331.16 48.26 53557.67 88888.00 2015-01-03 15:28:36.911 003 15331.12 48.21 53557.70 88888.00 2015-01-03 15:28:37.411 003 15331.14 48.20 53557.67 88888.00 2015-01-03 15:28:37.911 003 15331.13 48.20 53557.65 88888.00 2015-01-03 15:28:38.411 003 15331.13 48.15 53557.70 88888.00 2015-01-03 15:28:38.911 003 15331.10 48.15 53557.72 88888.00 2015-01-03 15:28:39.411 003 15331.11 48.13 53557.78 88888.00 2015-01-03 15:28:39.911 003 15331.19 48.13 53557.73 88888.00 2015-01-03 15:28:40.411 003 15331.13 48.15 53557.69 88888.00 2015-01-03 15:28:40.911 003 15331.10 48.13 53557.73 88888.00 2015-01-03 15:28:41.411 003 15331.07 48.08 53557.88 88888.00 2015-01-03 15:28:41.911 003 15331.05 48.08 53557.89 88888.00 2015-01-03 15:28:42.411 003 15331.07 48.07 53557.82 88888.00 2015-01-03 15:28:42.911 003 15331.03 48.07 53557.83 88888.00 2015-01-03 15:28:43.411 003 15330.96 48.07 53557.83 88888.00 2015-01-03 15:28:43.911 003 15330.93 48.11 53557.83 88888.00 2015-01-03 15:28:44.411 003 15330.93 48.13 53557.82 88888.00 2015-01-03 15:28:44.911 003 15330.86 48.15 53557.83 88888.00 2015-01-03 15:28:45.411 003 15330.83 48.17 53557.88 88888.00 2015-01-03 15:28:45.911 003 15330.78 48.19 53557.89 88888.00 2015-01-03 15:28:46.411 003 15330.76 48.20 53557.86 88888.00 2015-01-03 15:28:46.911 003 15330.69 48.25 53557.88 88888.00 2015-01-03 15:28:47.411 003 15330.66 48.31 53557.91 88888.00 2015-01-03 15:28:47.911 003 15330.66 48.35 53557.88 88888.00 2015-01-03 15:28:48.411 003 15330.62 48.39 53557.86 88888.00 2015-01-03 15:28:48.911 003 15330.56 48.40 53557.91 88888.00 2015-01-03 15:28:49.411 003 15330.49 48.37 53557.93 88888.00 2015-01-03 15:28:49.911 003 15330.50 48.35 53558.02 88888.00 2015-01-03 15:28:50.411 003 15330.51 48.35 53558.07 88888.00 2015-01-03 15:28:50.911 003 15330.50 48.40 53558.08 88888.00 2015-01-03 15:28:51.411 003 15330.46 48.42 53558.10 88888.00 2015-01-03 15:28:51.911 003 15330.37 48.37 53558.17 88888.00 2015-01-03 15:28:52.411 003 15330.31 48.33 53558.22 88888.00 2015-01-03 15:28:52.911 003 15330.29 48.31 53558.29 88888.00 2015-01-03 15:28:53.411 003 15330.23 48.24 53558.32 88888.00 2015-01-03 15:28:53.911 003 15330.19 48.16 53558.30 88888.00 2015-01-03 15:28:54.411 003 15330.16 48.14 53558.39 88888.00 2015-01-03 15:28:54.911 003 15330.21 48.08 53558.36 88888.00 2015-01-03 15:28:55.411 003 15330.19 48.00 53558.38 88888.00 2015-01-03 15:28:55.911 003 15330.14 47.96 53558.40 88888.00 2015-01-03 15:28:56.411 003 15330.13 47.92 53558.40 88888.00 2015-01-03 15:28:56.911 003 15330.06 47.89 53558.38 88888.00 2015-01-03 15:28:57.411 003 15329.93 47.85 53558.39 88888.00 2015-01-03 15:28:57.911 003 15329.96 47.78 53558.42 88888.00 2015-01-03 15:28:58.411 003 15329.92 47.71 53558.38 88888.00 2015-01-03 15:28:58.911 003 15329.89 47.64 53558.36 88888.00 2015-01-03 15:28:59.411 003 15329.85 47.61 53558.38 88888.00 2015-01-03 15:28:59.911 003 15329.84 47.60 53558.40 88888.00 2015-01-03 15:29:00.411 003 15329.85 47.61 53558.40 88888.00 2015-01-03 15:29:00.911 003 15329.88 47.56 53558.40 88888.00 2015-01-03 15:29:01.411 003 15329.84 47.54 53558.42 88888.00 2015-01-03 15:29:01.911 003 15329.83 47.51 53558.46 88888.00 2015-01-03 15:29:02.411 003 15329.81 47.46 53558.42 88888.00 2015-01-03 15:29:02.911 003 15329.84 47.47 53558.44 88888.00 2015-01-03 15:29:03.411 003 15329.81 47.47 53558.43 88888.00 2015-01-03 15:29:03.911 003 15329.79 47.47 53558.48 88888.00 2015-01-03 15:29:04.411 003 15329.81 47.51 53558.53 88888.00 2015-01-03 15:29:04.911 003 15329.85 47.55 53558.56 88888.00 2015-01-03 15:29:05.411 003 15329.83 47.53 53558.55 88888.00 2015-01-03 15:29:05.911 003 15329.86 47.53 53558.58 88888.00 2015-01-03 15:29:06.411 003 15329.95 47.54 53558.58 88888.00 2015-01-03 15:29:06.911 003 15330.01 47.55 53558.55 88888.00 2015-01-03 15:29:07.411 003 15329.99 47.54 53558.56 88888.00 2015-01-03 15:29:07.911 003 15329.88 47.54 53558.58 88888.00 2015-01-03 15:29:08.411 003 15329.89 47.55 53558.58 88888.00 2015-01-03 15:29:08.911 003 15329.93 47.59 53558.67 88888.00 2015-01-03 15:29:09.411 003 15329.89 47.61 53558.69 88888.00 2015-01-03 15:29:09.911 003 15329.89 47.64 53558.64 88888.00 2015-01-03 15:29:10.411 003 15329.94 47.63 53558.61 88888.00 2015-01-03 15:29:10.911 003 15329.94 47.63 53558.56 88888.00 2015-01-03 15:29:11.411 003 15329.89 47.63 53558.57 88888.00 2015-01-03 15:29:11.911 003 15329.79 47.63 53558.60 88888.00 2015-01-03 15:29:12.411 003 15329.75 47.60 53558.58 88888.00 2015-01-03 15:29:12.911 003 15329.70 47.57 53558.58 88888.00 2015-01-03 15:29:13.411 003 15329.67 47.59 53558.58 88888.00 2015-01-03 15:29:13.911 003 15329.66 47.63 53558.59 88888.00 2015-01-03 15:29:14.411 003 15329.63 47.57 53558.59 88888.00 2015-01-03 15:29:14.911 003 15329.57 47.52 53558.59 88888.00 2015-01-03 15:29:15.411 003 15329.52 47.48 53558.60 88888.00 2015-01-03 15:29:15.911 003 15329.49 47.53 53558.59 88888.00 2015-01-03 15:29:16.411 003 15329.40 47.59 53558.63 88888.00 2015-01-03 15:29:16.911 003 15329.33 47.59 53558.64 88888.00 2015-01-03 15:29:17.411 003 15329.29 47.59 53558.64 88888.00 2015-01-03 15:29:17.911 003 15329.23 47.57 53558.62 88888.00 2015-01-03 15:29:18.411 003 15329.20 47.55 53558.58 88888.00 2015-01-03 15:29:18.911 003 15329.12 47.54 53558.66 88888.00 2015-01-03 15:29:19.411 003 15329.05 47.52 53558.70 88888.00 2015-01-03 15:29:19.911 003 15329.04 47.50 53558.74 88888.00 2015-01-03 15:29:20.411 003 15328.96 47.51 53558.72 88888.00 2015-01-03 15:29:20.911 003 15328.87 47.53 53558.72 88888.00 2015-01-03 15:29:21.411 003 15328.81 47.45 53558.70 88888.00 2015-01-03 15:29:21.911 003 15328.77 47.38 53558.70 88888.00 2015-01-03 15:29:22.411 003 15328.71 47.37 53558.70 88888.00 2015-01-03 15:29:22.911 003 15328.70 47.44 53558.70 88888.00 2015-01-03 15:29:23.411 003 15328.65 47.46 53558.71 88888.00 2015-01-03 15:29:23.911 003 15328.68 47.46 53558.64 88888.00 2015-01-03 15:29:24.411 003 15328.65 47.46 53558.66 88888.00 2015-01-03 15:29:24.911 003 15328.63 47.48 53558.67 88888.00 2015-01-03 15:29:25.411 003 15328.60 47.56 53558.62 88888.00 2015-01-03 15:29:25.911 003 15328.63 47.56 53558.59 88888.00 2015-01-03 15:29:26.411 003 15328.66 47.59 53558.62 88888.00 2015-01-03 15:29:26.911 003 15328.68 47.64 53558.64 88888.00 2015-01-03 15:29:27.411 003 15328.66 47.71 53558.71 88888.00 2015-01-03 15:29:27.911 003 15328.59 47.73 53558.66 88888.00 2015-01-03 15:29:28.411 003 15328.60 47.83 53558.61 88888.00 2015-01-03 15:29:28.911 003 15328.63 47.88 53558.63 88888.00 2015-01-03 15:29:29.411 003 15328.60 47.91 53558.68 88888.00 2015-01-03 15:29:29.911 003 15328.54 47.97 53558.71 88888.00 2015-01-03 15:29:30.411 003 15328.53 48.04 53558.74 88888.00 2015-01-03 15:29:30.911 003 15328.49 48.05 53558.75 88888.00 2015-01-03 15:29:31.411 003 15328.43 48.08 53558.75 88888.00 2015-01-03 15:29:31.911 003 15328.39 48.16 53558.78 88888.00 2015-01-03 15:29:32.411 003 15328.38 48.20 53558.88 88888.00 2015-01-03 15:29:32.911 003 15328.33 48.22 53558.89 88888.00 2015-01-03 15:29:33.411 003 15328.25 48.23 53558.92 88888.00 2015-01-03 15:29:33.911 003 15328.20 48.22 53559.03 88888.00 2015-01-03 15:29:34.411 003 15328.15 48.24 53559.06 88888.00 2015-01-03 15:29:34.911 003 15328.11 48.29 53559.08 88888.00 2015-01-03 15:29:35.411 003 15328.06 48.29 53559.12 88888.00 2015-01-03 15:29:35.911 003 15328.07 48.32 53559.08 88888.00 2015-01-03 15:29:36.411 003 15328.05 48.28 53559.11 88888.00 2015-01-03 15:29:36.911 003 15328.03 48.23 53559.10 88888.00 2015-01-03 15:29:37.411 003 15328.02 48.23 53559.16 88888.00 2015-01-03 15:29:37.911 003 15327.95 48.21 53559.14 88888.00 2015-01-03 15:29:38.411 003 15327.87 48.20 53559.12 88888.00 2015-01-03 15:29:38.911 003 15327.87 48.17 53559.12 88888.00 2015-01-03 15:29:39.411 003 15327.91 48.15 53559.09 88888.00 2015-01-03 15:29:39.911 003 15327.94 48.07 53559.04 88888.00 2015-01-03 15:29:40.411 003 15327.96 48.04 53559.02 88888.00 2015-01-03 15:29:40.911 003 15328.02 48.00 53558.98 88888.00 2015-01-03 15:29:41.411 003 15328.03 47.98 53558.95 88888.00 2015-01-03 15:29:41.911 003 15328.03 48.00 53558.94 88888.00 2015-01-03 15:29:42.411 003 15328.02 48.02 53558.92 88888.00 2015-01-03 15:29:42.911 003 15327.99 47.96 53558.89 88888.00 2015-01-03 15:29:43.411 003 15328.02 47.98 53558.84 88888.00 2015-01-03 15:29:43.911 003 15328.02 47.97 53558.80 88888.00 2015-01-03 15:29:44.411 003 15327.97 47.97 53558.72 88888.00 2015-01-03 15:29:44.911 003 15327.96 47.97 53558.69 88888.00 2015-01-03 15:29:45.411 003 15328.00 47.98 53558.67 88888.00 2015-01-03 15:29:45.911 003 15327.90 48.02 53558.62 88888.00 2015-01-03 15:29:46.411 003 15327.88 48.03 53558.67 88888.00 2015-01-03 15:29:46.911 003 15327.86 48.02 53558.68 88888.00 2015-01-03 15:29:47.411 003 15327.84 48.08 53558.68 88888.00 2015-01-03 15:29:47.911 003 15327.81 48.11 53558.66 88888.00 2015-01-03 15:29:48.411 003 15327.81 48.14 53558.68 88888.00 2015-01-03 15:29:48.911 003 15327.78 48.17 53558.66 88888.00 2015-01-03 15:29:49.411 003 15327.76 48.21 53558.62 88888.00 2015-01-03 15:29:49.911 003 15327.71 48.24 53558.63 88888.00 2015-01-03 15:29:50.411 003 15327.75 48.26 53558.67 88888.00 2015-01-03 15:29:50.911 003 15327.72 48.28 53558.62 88888.00 2015-01-03 15:29:51.411 003 15327.68 48.28 53558.61 88888.00 2015-01-03 15:29:51.911 003 15327.64 48.30 53558.63 88888.00 2015-01-03 15:29:52.411 003 15327.64 48.32 53558.60 88888.00 2015-01-03 15:29:52.911 003 15327.60 48.29 53558.57 88888.00 2015-01-03 15:29:53.411 003 15327.52 48.26 53558.55 88888.00 2015-01-03 15:29:53.911 003 15327.49 48.25 53558.52 88888.00 2015-01-03 15:29:54.411 003 15327.49 48.31 53558.57 88888.00 2015-01-03 15:29:54.911 003 15327.49 48.32 53558.63 88888.00 2015-01-03 15:29:55.411 003 15327.44 48.35 53558.66 88888.00 2015-01-03 15:29:55.911 003 15327.40 48.35 53558.68 88888.00 2015-01-03 15:29:56.411 003 15327.40 48.34 53558.69 88888.00 2015-01-03 15:29:56.911 003 15327.39 48.33 53558.70 88888.00 2015-01-03 15:29:57.411 003 15327.37 48.33 53558.72 88888.00 2015-01-03 15:29:57.911 003 15327.30 48.35 53558.70 88888.00 2015-01-03 15:29:58.411 003 15327.24 48.37 53558.74 88888.00 2015-01-03 15:29:58.911 003 15327.23 48.35 53558.74 88888.00 2015-01-03 15:29:59.411 003 15327.24 48.33 53558.73 88888.00 2015-01-03 15:29:59.911 003 15327.24 48.30 53558.80 88888.00 2015-01-03 15:30:00.411 003 15327.28 48.29 53558.82 88888.00 2015-01-03 15:30:00.911 003 15327.33 48.23 53558.76 88888.00 2015-01-03 15:30:01.411 003 15327.32 48.14 53558.71 88888.00 2015-01-03 15:30:01.911 003 15327.30 48.15 53558.73 88888.00 2015-01-03 15:30:02.411 003 15327.33 48.11 53558.70 88888.00 2015-01-03 15:30:02.911 003 15327.40 48.04 53558.60 88888.00 2015-01-03 15:30:03.411 003 15327.48 48.00 53558.54 88888.00 2015-01-03 15:30:03.911 003 15327.53 47.99 53558.48 88888.00 2015-01-03 15:30:04.411 003 15327.55 47.92 53558.46 88888.00 2015-01-03 15:30:04.911 003 15327.60 47.85 53558.43 88888.00 2015-01-03 15:30:05.411 003 15327.62 47.83 53558.46 88888.00 2015-01-03 15:30:05.911 003 15327.63 47.88 53558.39 88888.00 2015-01-03 15:30:06.411 003 15327.69 47.87 53558.34 88888.00 2015-01-03 15:30:06.911 003 15327.70 47.81 53558.26 88888.00 2015-01-03 15:30:07.411 003 15327.70 47.83 53558.22 88888.00 2015-01-03 15:30:07.911 003 15327.71 47.85 53558.19 88888.00 2015-01-03 15:30:08.411 003 15327.70 47.86 53558.19 88888.00 2015-01-03 15:30:08.911 003 15327.73 47.85 53558.15 88888.00 2015-01-03 15:30:09.411 003 15327.70 47.89 53558.13 88888.00 2015-01-03 15:30:09.911 003 15327.70 47.87 53558.13 88888.00 2015-01-03 15:30:10.411 003 15327.67 47.83 53558.07 88888.00 2015-01-03 15:30:10.911 003 15327.66 47.88 53558.06 88888.00 2015-01-03 15:30:11.411 003 15327.62 47.87 53558.10 88888.00 2015-01-03 15:30:11.911 003 15327.59 47.83 53558.12 88888.00 2015-01-03 15:30:12.411 003 15327.52 47.85 53558.12 88888.00 2015-01-03 15:30:12.911 003 15327.50 47.85 53558.14 88888.00 2015-01-03 15:30:13.411 003 15327.54 47.86 53558.14 88888.00 2015-01-03 15:30:13.911 003 15327.54 47.88 53558.17 88888.00 2015-01-03 15:30:14.411 003 15327.50 47.90 53558.17 88888.00 2015-01-03 15:30:14.911 003 15327.48 47.94 53558.16 88888.00 2015-01-03 15:30:15.411 003 15327.48 47.96 53558.16 88888.00 2015-01-03 15:30:15.911 003 15327.50 47.96 53558.19 88888.00 2015-01-03 15:30:16.411 003 15327.50 47.91 53558.17 88888.00 2015-01-03 15:30:16.911 003 15327.55 47.92 53558.18 88888.00 2015-01-03 15:30:17.411 003 15327.57 47.92 53558.17 88888.00 2015-01-03 15:30:17.911 003 15327.53 47.90 53558.12 88888.00 2015-01-03 15:30:18.411 003 15327.55 47.90 53558.14 88888.00 2015-01-03 15:30:18.911 003 15327.59 47.87 53558.23 88888.00 2015-01-03 15:30:19.411 003 15327.59 47.88 53558.25 88888.00 2015-01-03 15:30:19.911 003 15327.68 47.91 53558.28 88888.00 2015-01-03 15:30:20.411 003 15327.72 47.94 53558.31 88888.00 2015-01-03 15:30:20.911 003 15327.75 47.91 53558.29 88888.00 2015-01-03 15:30:21.411 003 15327.80 47.88 53558.25 88888.00 2015-01-03 15:30:21.911 003 15327.84 47.87 53558.23 88888.00 2015-01-03 15:30:22.411 003 15327.87 47.86 53558.26 88888.00 2015-01-03 15:30:22.911 003 15327.89 47.90 53558.27 88888.00 2015-01-03 15:30:23.411 003 15327.91 47.94 53558.29 88888.00 2015-01-03 15:30:23.911 003 15327.94 47.92 53558.33 88888.00 2015-01-03 15:30:24.411 003 15328.02 47.94 53558.36 88888.00 2015-01-03 15:30:24.911 003 15328.09 47.97 53558.30 88888.00 2015-01-03 15:30:25.411 003 15328.09 48.00 53558.21 88888.00 2015-01-03 15:30:25.911 003 15328.06 48.07 53558.19 88888.00 2015-01-03 15:30:26.411 003 15328.04 48.08 53558.18 88888.00 2015-01-03 15:30:26.911 003 15328.05 48.13 53558.17 88888.00 2015-01-03 15:30:27.411 003 15328.03 48.22 53558.21 88888.00 2015-01-03 15:30:27.911 003 15328.04 48.28 53558.21 88888.00 2015-01-03 15:30:28.411 003 15328.04 48.32 53558.19 88888.00 2015-01-03 15:30:28.911 003 15327.99 48.30 53558.17 88888.00 2015-01-03 15:30:29.411 003 15327.97 48.33 53558.18 88888.00 2015-01-03 15:30:29.911 003 15327.95 48.32 53558.18 88888.00 2015-01-03 15:30:30.411 003 15327.95 48.29 53558.13 88888.00 2015-01-03 15:30:30.911 003 15327.94 48.31 53558.13 88888.00 2015-01-03 15:30:31.411 003 15327.94 48.33 53558.17 88888.00 2015-01-03 15:30:31.911 003 15327.88 48.32 53558.17 88888.00 2015-01-03 15:30:32.411 003 15327.86 48.31 53558.17 88888.00 2015-01-03 15:30:32.911 003 15327.87 48.30 53558.22 88888.00 2015-01-03 15:30:33.411 003 15327.82 48.30 53558.27 88888.00 2015-01-03 15:30:33.911 003 15327.84 48.26 53558.21 88888.00 2015-01-03 15:30:34.411 003 15327.84 48.23 53558.19 88888.00 2015-01-03 15:30:34.911 003 15327.86 48.21 53558.21 88888.00 2015-01-03 15:30:35.411 003 15327.82 48.24 53558.21 88888.00 2015-01-03 15:30:35.911 003 15327.84 48.22 53558.23 88888.00 2015-01-03 15:30:36.411 003 15327.86 48.20 53558.23 88888.00 2015-01-03 15:30:36.911 003 15327.84 48.13 53558.21 88888.00 2015-01-03 15:30:37.411 003 15327.84 48.07 53558.22 88888.00 2015-01-03 15:30:37.911 003 15327.86 48.08 53558.27 88888.00 2015-01-03 15:30:38.411 003 15327.88 48.08 53558.26 88888.00 2015-01-03 15:30:38.911 003 15327.89 48.08 53558.21 88888.00 2015-01-03 15:30:39.411 003 15327.91 48.09 53558.20 88888.00 2015-01-03 15:30:39.911 003 15327.97 48.09 53558.17 88888.00 2015-01-03 15:30:40.411 003 15328.02 48.09 53558.18 88888.00 2015-01-03 15:30:40.911 003 15328.03 48.07 53558.15 88888.00 2015-01-03 15:30:41.411 003 15328.08 48.04 53558.12 88888.00 2015-01-03 15:30:41.911 003 15328.14 48.00 53558.14 88888.00 2015-01-03 15:30:42.411 003 15328.25 48.02 53558.16 88888.00 2015-01-03 15:30:42.911 003 15328.31 48.06 53558.08 88888.00 2015-01-03 15:30:43.411 003 15328.30 48.09 53558.05 88888.00 2015-01-03 15:30:43.911 003 15328.35 48.07 53557.99 88888.00 2015-01-03 15:30:44.411 003 15328.35 48.09 53557.99 88888.00 2015-01-03 15:30:44.911 003 15328.41 48.07 53557.96 88888.00 2015-01-03 15:30:45.411 003 15328.41 48.09 53557.91 88888.00 2015-01-03 15:30:45.911 003 15328.43 48.12 53557.92 88888.00 2015-01-03 15:30:46.411 003 15328.43 48.16 53557.94 88888.00 2015-01-03 15:30:46.911 003 15328.51 48.17 53557.94 88888.00 2015-01-03 15:30:47.411 003 15328.50 48.17 53557.89 88888.00 2015-01-03 15:30:47.911 003 15328.50 48.21 53557.90 88888.00 2015-01-03 15:30:48.411 003 15328.50 48.17 53557.91 88888.00 2015-01-03 15:30:48.911 003 15328.50 48.19 53557.80 88888.00 2015-01-03 15:30:49.411 003 15328.50 48.16 53557.74 88888.00 2015-01-03 15:30:49.911 003 15328.53 48.16 53557.74 88888.00 2015-01-03 15:30:50.411 003 15328.52 48.17 53557.80 88888.00 2015-01-03 15:30:50.911 003 15328.53 48.19 53557.81 88888.00 2015-01-03 15:30:51.411 003 15328.56 48.17 53557.76 88888.00 2015-01-03 15:30:51.911 003 15328.59 48.16 53557.71 88888.00 2015-01-03 15:30:52.411 003 15328.61 48.19 53557.69 88888.00 2015-01-03 15:30:52.911 003 15328.59 48.17 53557.72 88888.00 2015-01-03 15:30:53.411 003 15328.58 48.13 53557.70 88888.00 2015-01-03 15:30:53.911 003 15328.58 48.14 53557.67 88888.00 2015-01-03 15:30:54.411 003 15328.60 48.13 53557.67 88888.00 2015-01-03 15:30:54.911 003 15328.62 48.11 53557.68 88888.00 2015-01-03 15:30:55.411 003 15328.63 48.07 53557.70 88888.00 2015-01-03 15:30:55.911 003 15328.62 48.08 53557.66 88888.00 2015-01-03 15:30:56.411 003 15328.63 48.07 53557.63 88888.00 2015-01-03 15:30:56.911 003 15328.62 48.05 53557.63 88888.00 2015-01-03 15:30:57.411 003 15328.63 48.06 53557.67 88888.00 2015-01-03 15:30:57.911 003 15328.68 48.05 53557.73 88888.00 2015-01-03 15:30:58.411 003 15328.66 48.06 53557.75 88888.00 2015-01-03 15:30:58.911 003 15328.67 48.05 53557.74 88888.00 2015-01-03 15:30:59.411 003 15328.66 47.99 53557.75 88888.00 2015-01-03 15:30:59.911 003 15328.69 47.97 53557.74 88888.00 2015-01-03 15:31:00.411 003 15328.69 47.97 53557.77 88888.00 2015-01-03 15:31:00.911 003 15328.68 47.92 53557.75 88888.00 2015-01-03 15:31:01.411 003 15328.67 47.91 53557.74 88888.00 2015-01-03 15:31:01.911 003 15328.69 47.88 53557.77 88888.00 2015-01-03 15:31:02.411 003 15328.70 47.85 53557.77 88888.00 2015-01-03 15:31:02.911 003 15328.76 47.85 53557.79 88888.00 2015-01-03 15:31:03.411 003 15328.88 47.80 53557.78 88888.00 2015-01-03 15:31:03.911 003 15328.93 47.80 53557.79 88888.00 2015-01-03 15:31:04.411 003 15328.95 47.82 53557.79 88888.00 2015-01-03 15:31:04.911 003 15328.94 47.82 53557.77 88888.00 2015-01-03 15:31:05.411 003 15328.93 47.79 53557.76 88888.00 2015-01-03 15:31:05.911 003 15328.98 47.80 53557.77 88888.00 2015-01-03 15:31:06.411 003 15329.04 47.86 53557.77 88888.00 2015-01-03 15:31:06.911 003 15329.06 47.81 53557.80 88888.00 2015-01-03 15:31:07.411 003 15329.08 47.80 53557.77 88888.00 2015-01-03 15:31:07.911 003 15329.09 47.80 53557.76 88888.00 2015-01-03 15:31:08.411 003 15329.14 47.83 53557.77 88888.00 2015-01-03 15:31:08.911 003 15329.11 47.90 53557.79 88888.00 2015-01-03 15:31:09.411 003 15329.14 47.91 53557.78 88888.00 2015-01-03 15:31:09.911 003 15329.11 47.90 53557.83 88888.00 2015-01-03 15:31:10.411 003 15329.13 47.94 53557.86 88888.00 2015-01-03 15:31:10.911 003 15329.15 47.90 53557.88 88888.00 2015-01-03 15:31:11.411 003 15329.16 47.95 53557.82 88888.00 2015-01-03 15:31:11.911 003 15329.06 47.99 53557.83 88888.00 2015-01-03 15:31:12.411 003 15329.00 48.00 53557.83 88888.00 2015-01-03 15:31:12.911 003 15328.96 47.97 53557.88 88888.00 2015-01-03 15:31:13.411 003 15328.95 47.91 53557.90 88888.00 2015-01-03 15:31:13.911 003 15328.91 47.91 53557.91 88888.00 2015-01-03 15:31:14.411 003 15328.82 47.99 53557.87 88888.00 2015-01-03 15:31:14.911 003 15328.86 48.02 53557.83 88888.00 2015-01-03 15:31:15.411 003 15328.77 47.99 53557.89 88888.00 2015-01-03 15:31:15.911 003 15328.71 47.94 53557.90 88888.00 2015-01-03 15:31:16.411 003 15328.65 47.91 53557.93 88888.00 2015-01-03 15:31:16.911 003 15328.63 47.89 53557.96 88888.00 2015-01-03 15:31:17.411 003 15328.66 47.89 53558.00 88888.00 2015-01-03 15:31:17.911 003 15328.69 47.87 53558.02 88888.00 2015-01-03 15:31:18.411 003 15328.72 47.83 53558.07 88888.00 2015-01-03 15:31:18.911 003 15328.70 47.80 53558.16 88888.00 2015-01-03 15:31:19.411 003 15328.76 47.72 53558.23 88888.00 2015-01-03 15:31:19.911 003 15328.77 47.68 53558.25 88888.00 2015-01-03 15:31:20.411 003 15328.71 47.63 53558.20 88888.00 2015-01-03 15:31:20.911 003 15328.75 47.56 53558.20 88888.00 2015-01-03 15:31:21.411 003 15328.76 47.52 53558.16 88888.00 2015-01-03 15:31:21.911 003 15328.86 47.45 53558.15 88888.00 2015-01-03 15:31:22.411 003 15328.85 47.38 53558.15 88888.00 2015-01-03 15:31:22.911 003 15328.87 47.35 53558.15 88888.00 2015-01-03 15:31:23.411 003 15328.94 47.34 53558.17 88888.00 2015-01-03 15:31:23.911 003 15329.00 47.28 53558.11 88888.00 2015-01-03 15:31:24.411 003 15329.05 47.22 53558.09 88888.00 2015-01-03 15:31:24.911 003 15329.12 47.14 53558.10 88888.00 2015-01-03 15:31:25.411 003 15329.13 47.12 53558.11 88888.00 2015-01-03 15:31:25.911 003 15329.16 47.03 53558.11 88888.00 2015-01-03 15:31:26.411 003 15329.27 47.01 53558.14 88888.00 2015-01-03 15:31:26.911 003 15329.29 47.02 53558.17 88888.00 2015-01-03 15:31:27.411 003 15329.31 47.00 53558.10 88888.00 2015-01-03 15:31:27.911 003 15329.34 47.00 53558.05 88888.00 2015-01-03 15:31:28.411 003 15329.40 46.98 53558.07 88888.00 2015-01-03 15:31:28.911 003 15329.40 47.02 53558.10 88888.00 2015-01-03 15:31:29.411 003 15329.43 47.07 53558.01 88888.00 2015-01-03 15:31:29.911 003 15329.44 47.08 53558.01 88888.00 2015-01-03 15:31:30.411 003 15329.43 47.07 53558.03 88888.00 2015-01-03 15:31:30.911 003 15329.40 47.10 53558.03 88888.00 2015-01-03 15:31:31.411 003 15329.41 47.12 53557.97 88888.00 2015-01-03 15:31:31.911 003 15329.42 47.14 53557.95 88888.00 2015-01-03 15:31:32.411 003 15329.36 47.19 53557.95 88888.00 2015-01-03 15:31:32.911 003 15329.35 47.22 53557.97 88888.00 2015-01-03 15:31:33.411 003 15329.29 47.25 53558.05 88888.00 2015-01-03 15:31:33.911 003 15329.21 47.30 53558.10 88888.00 2015-01-03 15:31:34.411 003 15329.18 47.30 53558.11 88888.00 2015-01-03 15:31:34.911 003 15329.18 47.30 53558.13 88888.00 2015-01-03 15:31:35.411 003 15329.16 47.33 53558.12 88888.00 2015-01-03 15:31:35.911 003 15329.13 47.35 53558.18 88888.00 2015-01-03 15:31:36.411 003 15329.12 47.38 53558.21 88888.00 2015-01-03 15:31:36.911 003 15329.07 47.44 53558.23 88888.00 2015-01-03 15:31:37.411 003 15329.06 47.45 53558.25 88888.00 2015-01-03 15:31:37.911 003 15329.04 47.50 53558.28 88888.00 2015-01-03 15:31:38.411 003 15329.04 47.52 53558.27 88888.00 2015-01-03 15:31:38.911 003 15329.05 47.50 53558.28 88888.00 2015-01-03 15:31:39.411 003 15328.96 47.52 53558.29 88888.00 2015-01-03 15:31:39.911 003 15328.96 47.53 53558.33 88888.00 2015-01-03 15:31:40.411 003 15328.94 47.55 53558.37 88888.00 2015-01-03 15:31:40.911 003 15328.94 47.57 53558.46 88888.00 2015-01-03 15:31:41.411 003 15328.97 47.57 53558.48 88888.00 2015-01-03 15:31:41.911 003 15328.93 47.61 53558.49 88888.00 2015-01-03 15:31:42.411 003 15328.94 47.62 53558.51 88888.00 2015-01-03 15:31:42.911 003 15328.90 47.63 53558.51 88888.00 2015-01-03 15:31:43.411 003 15328.85 47.63 53558.55 88888.00 2015-01-03 15:31:43.911 003 15328.88 47.66 53558.66 88888.00 2015-01-03 15:31:44.411 003 15328.86 47.70 53558.69 88888.00 2015-01-03 15:31:44.911 003 15328.80 47.71 53558.72 88888.00 2015-01-03 15:31:45.411 003 15328.77 47.73 53558.78 88888.00 2015-01-03 15:31:45.911 003 15328.77 47.77 53558.78 88888.00 2015-01-03 15:31:46.411 003 15328.73 47.73 53558.78 88888.00 2015-01-03 15:31:46.911 003 15328.75 47.78 53558.80 88888.00 2015-01-03 15:31:47.411 003 15328.70 47.78 53558.83 88888.00 2015-01-03 15:31:47.911 003 15328.66 47.74 53558.89 88888.00 2015-01-03 15:31:48.411 003 15328.56 47.76 53558.92 88888.00 2015-01-03 15:31:48.911 003 15328.50 47.82 53558.98 88888.00 2015-01-03 15:31:49.411 003 15328.47 47.83 53559.09 88888.00 2015-01-03 15:31:49.911 003 15328.44 47.83 53559.14 88888.00 2015-01-03 15:31:50.411 003 15328.41 47.79 53559.13 88888.00 2015-01-03 15:31:50.911 003 15328.33 47.79 53559.15 88888.00 2015-01-03 15:31:51.411 003 15328.24 47.76 53559.13 88888.00 2015-01-03 15:31:51.911 003 15328.16 47.72 53559.15 88888.00 2015-01-03 15:31:52.411 003 15328.09 47.73 53559.27 88888.00 2015-01-03 15:31:52.911 003 15328.06 47.76 53559.32 88888.00 2015-01-03 15:31:53.411 003 15328.02 47.72 53559.32 88888.00 2015-01-03 15:31:53.911 003 15327.85 47.74 53559.31 88888.00 2015-01-03 15:31:54.411 003 15327.69 47.73 53559.32 88888.00 2015-01-03 15:31:54.911 003 15327.60 47.73 53559.37 88888.00 2015-01-03 15:31:55.411 003 15327.52 47.68 53559.42 88888.00 2015-01-03 15:31:55.911 003 15327.48 47.66 53559.51 88888.00 2015-01-03 15:31:56.411 003 15327.36 47.68 53559.60 88888.00 2015-01-03 15:31:56.911 003 15327.26 47.69 53559.67 88888.00 2015-01-03 15:31:57.411 003 15327.13 47.72 53559.65 88888.00 2015-01-03 15:31:57.911 003 15327.05 47.73 53559.69 88888.00 2015-01-03 15:31:58.411 003 15326.95 47.73 53559.73 88888.00 2015-01-03 15:31:58.911 003 15326.86 47.82 53559.82 88888.00 2015-01-03 15:31:59.411 003 15326.78 47.91 53559.84 88888.00 2015-01-03 15:31:59.911 003 15326.67 47.95 53559.81 88888.00 2015-01-03 15:32:00.411 003 15326.59 47.97 53559.85 88888.00 2015-01-03 15:32:00.911 003 15326.44 48.02 53559.98 88888.00 2015-01-03 15:32:01.411 003 15326.32 48.05 53560.03 88888.00 2015-01-03 15:32:01.911 003 15326.26 48.05 53560.04 88888.00 2015-01-03 15:32:02.411 003 15326.15 48.11 53560.09 88888.00 2015-01-03 15:32:02.911 003 15326.05 48.17 53560.11 88888.00 2015-01-03 15:32:03.411 003 15325.99 48.25 53560.10 88888.00 2015-01-03 15:32:03.911 003 15325.91 48.29 53560.07 88888.00 2015-01-03 15:32:04.411 003 15325.83 48.35 53560.05 88888.00 2015-01-03 15:32:04.911 003 15325.73 48.42 53560.09 88888.00 2015-01-03 15:32:05.411 003 15325.69 48.45 53560.03 88888.00 2015-01-03 15:32:05.911 003 15325.63 48.48 53560.00 88888.00 2015-01-03 15:32:06.411 003 15325.50 48.56 53560.00 88888.00 2015-01-03 15:32:06.911 003 15325.44 48.58 53559.95 88888.00 2015-01-03 15:32:07.411 003 15325.42 48.58 53559.99 88888.00 2015-01-03 15:32:07.911 003 15325.35 48.64 53559.98 88888.00 2015-01-03 15:32:08.411 003 15325.26 48.76 53560.00 88888.00 2015-01-03 15:32:08.911 003 15325.22 48.80 53560.02 88888.00 2015-01-03 15:32:09.411 003 15325.20 48.85 53560.07 88888.00 2015-01-03 15:32:09.911 003 15325.17 48.92 53560.04 88888.00 2015-01-03 15:32:10.412 003 15325.14 49.04 53560.01 88888.00 2015-01-03 15:32:10.912 003 15325.06 49.10 53559.96 88888.00 2015-01-03 15:32:11.412 003 15324.97 49.15 53559.94 88888.00 2015-01-03 15:32:11.912 003 15324.91 49.21 53559.91 88888.00 2015-01-03 15:32:12.412 003 15324.88 49.28 53559.88 88888.00 2015-01-03 15:32:12.912 003 15324.86 49.35 53559.89 88888.00 2015-01-03 15:32:13.412 003 15324.81 49.42 53559.84 88888.00 2015-01-03 15:32:13.912 003 15324.71 49.44 53559.83 88888.00 2015-01-03 15:32:14.412 003 15324.73 49.47 53559.84 88888.00 2015-01-03 15:32:14.912 003 15324.69 49.60 53559.87 88888.00 2015-01-03 15:32:15.412 003 15324.61 49.75 53559.84 88888.00 2015-01-03 15:32:15.912 003 15324.54 49.79 53559.74 88888.00 2015-01-03 15:32:16.412 003 15324.50 49.81 53559.72 88888.00 2015-01-03 15:32:16.912 003 15324.45 49.86 53559.69 88888.00 2015-01-03 15:32:17.412 003 15324.43 49.95 53559.76 88888.00 2015-01-03 15:32:17.912 003 15324.34 50.02 53559.77 88888.00 2015-01-03 15:32:18.412 003 15324.24 50.11 53559.78 88888.00 2015-01-03 15:32:18.912 003 15324.23 50.16 53559.77 88888.00 2015-01-03 15:32:19.412 003 15324.27 50.20 53559.74 88888.00 2015-01-03 15:32:19.912 003 15324.27 50.25 53559.80 88888.00 2015-01-03 15:32:20.412 003 15324.19 50.31 53559.80 88888.00 2015-01-03 15:32:20.912 003 15324.11 50.37 53559.77 88888.00 2015-01-03 15:32:21.412 003 15324.07 50.42 53559.78 88888.00 2015-01-03 15:32:21.912 003 15324.06 50.45 53559.77 88888.00 2015-01-03 15:32:22.412 003 15324.10 50.45 53559.79 88888.00 2015-01-03 15:32:22.912 003 15324.14 50.48 53559.74 88888.00 2015-01-03 15:32:23.412 003 15324.19 50.56 53559.68 88888.00 2015-01-03 15:32:23.912 003 15324.22 50.63 53559.67 88888.00 2015-01-03 15:32:24.412 003 15324.25 50.67 53559.65 88888.00 2015-01-03 15:32:24.912 003 15324.34 50.67 53559.60 88888.00 2015-01-03 15:32:25.412 003 15324.38 50.75 53559.57 88888.00 2015-01-03 15:32:25.912 003 15324.48 50.83 53559.46 88888.00 2015-01-03 15:32:26.412 003 15324.57 50.84 53559.36 88888.00 2015-01-03 15:32:26.912 003 15324.64 50.85 53559.35 88888.00 2015-01-03 15:32:27.412 003 15324.72 50.85 53559.38 88888.00 2015-01-03 15:32:27.912 003 15324.80 50.96 53559.33 88888.00 2015-01-03 15:32:28.412 003 15324.95 51.03 53559.29 88888.00 2015-01-03 15:32:28.912 003 15324.97 51.10 53559.23 88888.00 2015-01-03 15:32:29.412 003 15325.09 51.06 53559.21 88888.00 2015-01-03 15:32:29.912 003 15325.25 51.11 53559.19 88888.00 2015-01-03 15:32:30.412 003 15325.32 51.17 53559.13 88888.00 2015-01-03 15:32:30.912 003 15325.36 51.20 53559.09 88888.00 2015-01-03 15:32:31.412 003 15325.42 51.28 53559.04 88888.00 2015-01-03 15:32:31.912 003 15325.44 51.32 53558.97 88888.00 2015-01-03 15:32:32.412 003 15325.53 51.37 53558.94 88888.00 2015-01-03 15:32:32.912 003 15325.60 51.43 53558.94 88888.00 2015-01-03 15:32:33.412 003 15325.67 51.49 53558.90 88888.00 2015-01-03 15:32:33.912 003 15325.63 51.53 53558.95 88888.00 2015-01-03 15:32:34.412 003 15325.65 51.54 53558.93 88888.00 2015-01-03 15:32:34.912 003 15325.70 51.58 53558.87 88888.00 2015-01-03 15:32:35.412 003 15325.73 51.63 53558.87 88888.00 2015-01-03 15:32:35.912 003 15325.72 51.66 53558.83 88888.00 2015-01-03 15:32:36.412 003 15325.70 51.71 53558.83 88888.00 2015-01-03 15:32:36.912 003 15325.70 51.72 53558.84 88888.00 2015-01-03 15:32:37.412 003 15325.68 51.74 53558.88 88888.00 2015-01-03 15:32:37.912 003 15325.68 51.76 53558.89 88888.00 2015-01-03 15:32:38.412 003 15325.68 51.79 53558.90 88888.00 2015-01-03 15:32:38.912 003 15325.67 51.80 53558.86 88888.00 2015-01-03 15:32:39.412 003 15325.68 51.79 53558.87 88888.00 2015-01-03 15:32:39.912 003 15325.70 51.79 53558.84 88888.00 2015-01-03 15:32:40.412 003 15325.65 51.76 53558.79 88888.00 2015-01-03 15:32:40.912 003 15325.67 51.76 53558.71 88888.00 2015-01-03 15:32:41.412 003 15325.76 51.75 53558.69 88888.00 2015-01-03 15:32:41.912 003 15325.85 51.71 53558.66 88888.00 2015-01-03 15:32:42.412 003 15325.89 51.71 53558.56 88888.00 2015-01-03 15:32:42.912 003 15325.91 51.71 53558.57 88888.00 2015-01-03 15:32:43.412 003 15325.96 51.66 53558.58 88888.00 2015-01-03 15:32:43.912 003 15326.05 51.65 53558.50 88888.00 2015-01-03 15:32:44.412 003 15326.13 51.65 53558.44 88888.00 2015-01-03 15:32:44.912 003 15326.26 51.67 53558.38 88888.00 2015-01-03 15:32:45.412 003 15326.36 51.62 53558.33 88888.00 2015-01-03 15:32:45.912 003 15326.52 51.61 53558.28 88888.00 2015-01-03 15:32:46.412 003 15326.59 51.65 53558.21 88888.00 2015-01-03 15:32:46.912 003 15326.74 51.62 53558.12 88888.00 2015-01-03 15:32:47.412 003 15326.86 51.58 53558.03 88888.00 2015-01-03 15:32:47.912 003 15326.99 51.59 53558.02 88888.00 2015-01-03 15:32:48.412 003 15327.10 51.60 53558.03 88888.00 2015-01-03 15:32:48.912 003 15327.23 51.61 53558.00 88888.00 2015-01-03 15:32:49.412 003 15327.33 51.66 53557.93 88888.00 2015-01-03 15:32:49.912 003 15327.44 51.68 53557.87 88888.00 2015-01-03 15:32:50.412 003 15327.59 51.70 53557.82 88888.00 2015-01-03 15:32:50.912 003 15327.57 51.72 53557.73 88888.00 2015-01-03 15:32:51.412 003 15327.62 51.71 53557.63 88888.00 2015-01-03 15:32:51.912 003 15327.76 51.70 53557.60 88888.00 2015-01-03 15:32:52.412 003 15327.81 51.70 53557.63 88888.00 2015-01-03 15:32:52.912 003 15327.96 51.69 53557.56 88888.00 2015-01-03 15:32:53.412 003 15328.11 51.67 53557.47 88888.00 2015-01-03 15:32:53.912 003 15328.20 51.65 53557.43 88888.00 2015-01-03 15:32:54.412 003 15328.31 51.65 53557.38 88888.00 2015-01-03 15:32:54.912 003 15328.35 51.68 53557.31 88888.00 2015-01-03 15:32:55.412 003 15328.47 51.66 53557.28 88888.00 2015-01-03 15:32:55.912 003 15328.53 51.65 53557.21 88888.00 2015-01-03 15:32:56.412 003 15328.58 51.62 53557.19 88888.00 2015-01-03 15:32:56.912 003 15328.70 51.53 53557.25 88888.00 2015-01-03 15:32:57.412 003 15328.90 51.55 53557.21 88888.00 2015-01-03 15:32:57.912 003 15328.95 51.53 53557.16 88888.00 2015-01-03 15:32:58.412 003 15329.09 51.52 53557.17 88888.00 2015-01-03 15:32:58.912 003 15329.20 51.50 53557.07 88888.00 2015-01-03 15:32:59.412 003 15329.32 51.48 53556.92 88888.00 2015-01-03 15:32:59.912 003 15329.51 51.40 53556.82 88888.00 2015-01-03 15:33:00.412 003 15329.68 51.40 53556.76 88888.00 2015-01-03 15:33:00.912 003 15329.77 51.36 53556.72 88888.00 2015-01-03 15:33:01.412 003 15329.80 51.33 53556.67 88888.00 2015-01-03 15:33:01.912 003 15329.94 51.28 53556.69 88888.00 2015-01-03 15:33:02.412 003 15329.99 51.25 53556.66 88888.00 2015-01-03 15:33:02.912 003 15330.01 51.23 53556.58 88888.00 2015-01-03 15:33:03.412 003 15330.02 51.16 53556.54 88888.00 2015-01-03 15:33:03.912 003 15329.97 51.10 53556.51 88888.00 2015-01-03 15:33:04.412 003 15329.94 51.03 53556.47 88888.00 2015-01-03 15:33:04.912 003 15329.81 51.09 53556.42 88888.00 2015-01-03 15:33:05.412 003 15329.71 51.11 53556.37 88888.00 2015-01-03 15:33:05.912 003 15329.53 51.15 53556.31 88888.00 2015-01-03 15:33:06.412 003 15329.32 51.28 53556.28 88888.00 2015-01-03 15:33:06.912 003 15329.04 51.57 53556.26 88888.00 2015-01-03 15:33:07.412 003 15328.75 51.95 53556.20 88888.00 2015-01-03 15:33:07.912 003 15328.32 52.62 53556.21 88888.00 2015-01-03 15:33:08.412 003 15328.06 53.64 53556.18 88888.00 2015-01-03 15:33:08.912 003 15327.90 54.94 53556.16 88888.00 2015-01-03 15:33:09.412 003 15327.97 56.55 53556.21 88888.00 2015-01-03 15:33:09.912 003 15328.43 58.37 53556.16 88888.00 2015-01-03 15:33:10.412 003 15329.49 60.14 53556.18 88888.00 2015-01-03 15:33:10.912 003 15331.19 61.65 53556.25 88888.00 2015-01-03 15:33:11.412 003 15333.14 62.54 53556.35 88888.00 2015-01-03 15:33:11.912 003 15335.20 62.54 53556.29 88888.00 2015-01-03 15:33:12.412 003 15337.04 61.73 53556.15 88888.00 2015-01-03 15:33:12.912 003 15338.34 60.36 53556.04 88888.00 2015-01-03 15:33:13.412 003 15339.03 58.70 53555.88 88888.00 2015-01-03 15:33:13.912 003 15339.17 57.08 53555.79 88888.00 2015-01-03 15:33:14.412 003 15338.92 55.59 53555.69 88888.00 2015-01-03 15:33:14.912 003 15338.49 54.36 53555.72 88888.00 2015-01-03 15:33:15.412 003 15337.92 53.44 53555.76 88888.00 2015-01-03 15:33:15.912 003 15337.36 52.80 53555.82 88888.00 2015-01-03 15:33:16.412 003 15336.88 52.38 53555.85 88888.00 2015-01-03 15:33:16.912 003 15336.53 52.10 53555.86 88888.00 2015-01-03 15:33:17.412 003 15336.27 51.95 53555.85 88888.00 2015-01-03 15:33:17.912 003 15336.16 51.81 53555.82 88888.00 2015-01-03 15:33:18.412 003 15336.05 51.70 53555.86 88888.00 2015-01-03 15:33:18.912 003 15336.11 51.63 53555.86 88888.00 2015-01-03 15:33:19.412 003 15336.20 51.61 53555.82 88888.00 2015-01-03 15:33:19.912 003 15336.30 51.59 53555.84 88888.00 2015-01-03 15:33:20.412 003 15336.38 51.50 53555.79 88888.00 2015-01-03 15:33:20.912 003 15336.45 51.42 53555.77 88888.00 2015-01-03 15:33:21.412 003 15336.54 51.39 53555.77 88888.00 2015-01-03 15:33:21.912 003 15336.61 51.32 53555.77 88888.00 2015-01-03 15:33:22.412 003 15336.70 51.25 53555.80 88888.00 2015-01-03 15:33:22.912 003 15336.75 51.20 53555.80 88888.00 2015-01-03 15:33:23.412 003 15336.83 51.17 53555.75 88888.00 2015-01-03 15:33:23.912 003 15336.91 51.10 53555.76 88888.00 2015-01-03 15:33:24.412 003 15337.00 51.07 53555.75 88888.00 2015-01-03 15:33:24.912 003 15337.02 51.07 53555.69 88888.00 2015-01-03 15:33:25.412 003 15337.11 51.01 53555.61 88888.00 2015-01-03 15:33:25.912 003 15337.24 50.93 53555.58 88888.00 2015-01-03 15:33:26.412 003 15337.27 50.88 53555.56 88888.00 2015-01-03 15:33:26.912 003 15337.31 50.82 53555.51 88888.00 2015-01-03 15:33:27.412 003 15337.36 50.81 53555.47 88888.00 2015-01-03 15:33:27.912 003 15337.33 50.85 53555.44 88888.00 2015-01-03 15:33:28.412 003 15337.39 50.80 53555.43 88888.00 2015-01-03 15:33:28.912 003 15337.40 50.79 53555.41 88888.00 2015-01-03 15:33:29.412 003 15337.47 50.80 53555.31 88888.00 2015-01-03 15:33:29.912 003 15337.54 50.79 53555.30 88888.00 2015-01-03 15:33:30.412 003 15337.61 50.80 53555.31 88888.00 2015-01-03 15:33:30.912 003 15337.72 50.80 53555.28 88888.00 2015-01-03 15:33:31.412 003 15337.85 50.80 53555.27 88888.00 2015-01-03 15:33:31.912 003 15337.99 50.82 53555.24 88888.00 2015-01-03 15:33:32.412 003 15338.02 50.84 53555.23 88888.00 2015-01-03 15:33:32.912 003 15338.07 50.80 53555.23 88888.00 2015-01-03 15:33:33.412 003 15338.16 50.80 53555.24 88888.00 2015-01-03 15:33:33.912 003 15338.28 50.85 53555.28 88888.00 2015-01-03 15:33:34.412 003 15338.35 50.83 53555.33 88888.00 2015-01-03 15:33:34.912 003 15338.45 50.84 53555.39 88888.00 2015-01-03 15:33:35.412 003 15338.51 50.84 53555.37 88888.00 2015-01-03 15:33:35.912 003 15338.57 50.83 53555.37 88888.00 2015-01-03 15:33:36.412 003 15338.70 50.80 53555.43 88888.00 2015-01-03 15:33:36.912 003 15338.74 50.80 53555.49 88888.00 2015-01-03 15:33:37.412 003 15338.79 50.84 53555.51 88888.00 2015-01-03 15:33:37.912 003 15338.87 50.85 53555.53 88888.00 2015-01-03 15:33:38.412 003 15338.84 50.90 53555.53 88888.00 2015-01-03 15:33:38.912 003 15338.98 50.96 53555.65 88888.00 2015-01-03 15:33:39.412 003 15339.07 51.03 53555.68 88888.00 2015-01-03 15:33:39.912 003 15339.11 51.11 53555.67 88888.00 2015-01-03 15:33:40.412 003 15339.18 51.15 53555.61 88888.00 2015-01-03 15:33:40.912 003 15339.19 51.19 53555.72 88888.00 2015-01-03 15:33:41.412 003 15339.20 51.24 53555.82 88888.00 2015-01-03 15:33:41.912 003 15339.18 51.28 53555.94 88888.00 2015-01-03 15:33:42.412 003 15339.23 51.34 53555.97 88888.00 2015-01-03 15:33:42.912 003 15339.30 51.40 53556.01 88888.00 2015-01-03 15:33:43.412 003 15339.33 51.42 53556.09 88888.00 2015-01-03 15:33:43.912 003 15339.28 51.43 53556.16 88888.00 2015-01-03 15:33:44.412 003 15339.29 51.42 53556.22 88888.00 2015-01-03 15:33:44.912 003 15339.37 51.44 53556.28 88888.00 2015-01-03 15:33:45.412 003 15339.39 51.45 53556.40 88888.00 2015-01-03 15:33:45.912 003 15339.36 51.50 53556.42 88888.00 2015-01-03 15:33:46.412 003 15339.34 51.53 53556.42 88888.00 2015-01-03 15:33:46.912 003 15339.35 51.53 53556.47 88888.00 2015-01-03 15:33:47.412 003 15339.34 51.54 53556.54 88888.00 2015-01-03 15:33:47.912 003 15339.29 51.51 53556.66 88888.00 2015-01-03 15:33:48.412 003 15339.29 51.49 53556.69 88888.00 2015-01-03 15:33:48.912 003 15339.33 51.49 53556.72 88888.00 2015-01-03 15:33:49.412 003 15339.33 51.44 53556.77 88888.00 2015-01-03 15:33:49.912 003 15339.36 51.36 53556.81 88888.00 2015-01-03 15:33:50.412 003 15339.34 51.28 53556.91 88888.00 2015-01-03 15:33:50.912 003 15339.30 51.31 53556.99 88888.00 2015-01-03 15:33:51.412 003 15339.30 51.28 53557.04 88888.00 2015-01-03 15:33:51.912 003 15339.37 51.28 53557.06 88888.00 2015-01-03 15:33:52.412 003 15339.42 51.24 53557.13 88888.00 2015-01-03 15:33:52.912 003 15339.41 51.20 53557.18 88888.00 2015-01-03 15:33:53.412 003 15339.41 51.16 53557.25 88888.00 2015-01-03 15:33:53.912 003 15339.44 51.15 53557.31 88888.00 2015-01-03 15:33:54.412 003 15339.46 51.08 53557.35 88888.00 2015-01-03 15:33:54.912 003 15339.51 51.01 53557.36 88888.00 2015-01-03 15:33:55.412 003 15339.53 50.99 53557.36 88888.00 2015-01-03 15:33:55.912 003 15339.55 50.97 53557.46 88888.00 2015-01-03 15:33:56.412 003 15339.54 50.87 53557.54 88888.00 2015-01-03 15:33:56.912 003 15339.52 50.82 53557.61 88888.00 2015-01-03 15:33:57.412 003 15339.46 50.80 53557.60 88888.00 2015-01-03 15:33:57.912 003 15339.41 50.79 53557.63 88888.00 2015-01-03 15:33:58.412 003 15339.33 50.80 53557.65 88888.00 2015-01-03 15:33:58.912 003 15339.28 50.84 53557.67 88888.00 2015-01-03 15:33:59.412 003 15339.26 50.82 53557.68 88888.00 2015-01-03 15:33:59.912 003 15339.17 50.79 53557.73 88888.00 2015-01-03 15:34:00.412 003 15339.11 50.76 53557.75 88888.00 2015-01-03 15:34:00.912 003 15339.05 50.71 53557.74 88888.00 2015-01-03 15:34:01.412 003 15338.92 50.68 53557.82 88888.00 2015-01-03 15:34:01.912 003 15338.84 50.62 53557.91 88888.00 2015-01-03 15:34:02.412 003 15338.72 50.51 53557.96 88888.00 2015-01-03 15:34:02.912 003 15338.65 50.41 53558.00 88888.00 2015-01-03 15:34:03.412 003 15338.53 50.29 53558.07 88888.00 2015-01-03 15:34:03.912 003 15338.42 50.19 53558.12 88888.00 2015-01-03 15:34:04.412 003 15338.29 50.08 53558.23 88888.00 2015-01-03 15:34:04.912 003 15338.15 49.96 53558.28 88888.00 2015-01-03 15:34:05.412 003 15337.98 49.85 53558.29 88888.00 2015-01-03 15:34:05.912 003 15337.75 49.78 53558.34 88888.00 2015-01-03 15:34:06.412 003 15337.54 49.64 53558.39 88888.00 2015-01-03 15:34:06.912 003 15337.31 49.54 53558.50 88888.00 2015-01-03 15:34:07.412 003 15337.03 49.45 53558.58 88888.00 2015-01-03 15:34:07.912 003 15336.75 49.45 53558.54 88888.00 2015-01-03 15:34:08.412 003 15336.45 49.46 53558.62 88888.00 2015-01-03 15:34:08.912 003 15336.17 49.49 53558.70 88888.00 2015-01-03 15:34:09.412 003 15335.90 49.61 53558.77 88888.00 2015-01-03 15:34:09.912 003 15335.69 49.68 53558.84 88888.00 2015-01-03 15:34:10.412 003 15335.44 49.75 53558.87 88888.00 2015-01-03 15:34:10.912 003 15335.22 49.84 53558.93 88888.00 2015-01-03 15:34:11.412 003 15335.07 49.99 53558.98 88888.00 2015-01-03 15:34:11.912 003 15334.94 50.12 53559.01 88888.00 2015-01-03 15:34:12.412 003 15334.89 50.24 53559.09 88888.00 2015-01-03 15:34:12.912 003 15334.75 50.38 53559.15 88888.00 2015-01-03 15:34:13.412 003 15334.62 50.44 53559.16 88888.00 2015-01-03 15:34:13.912 003 15334.55 50.55 53559.26 88888.00 2015-01-03 15:34:14.412 003 15334.40 50.71 53559.34 88888.00 2015-01-03 15:34:14.912 003 15334.35 50.85 53559.35 88888.00 2015-01-03 15:34:15.412 003 15334.31 50.92 53559.43 88888.00 2015-01-03 15:34:15.912 003 15334.28 50.97 53559.53 88888.00 2015-01-03 15:34:16.412 003 15334.27 51.08 53559.59 88888.00 2015-01-03 15:34:16.912 003 15334.28 51.17 53559.63 88888.00 2015-01-03 15:34:17.412 003 15334.29 51.22 53559.64 88888.00 2015-01-03 15:34:17.912 003 15334.26 51.27 53559.65 88888.00 2015-01-03 15:34:18.412 003 15334.24 51.33 53559.72 88888.00 2015-01-03 15:34:18.912 003 15334.26 51.32 53559.77 88888.00 2015-01-03 15:34:19.412 003 15334.23 51.25 53559.81 88888.00 2015-01-03 15:34:19.912 003 15334.20 51.23 53559.90 88888.00 2015-01-03 15:34:20.412 003 15334.14 51.23 53559.93 88888.00 2015-01-03 15:34:20.912 003 15334.09 51.26 53559.94 88888.00 2015-01-03 15:34:21.412 003 15334.12 51.26 53559.95 88888.00 2015-01-03 15:34:21.912 003 15334.17 51.26 53560.00 88888.00 2015-01-03 15:34:22.412 003 15334.18 51.26 53559.96 88888.00 2015-01-03 15:34:22.912 003 15334.18 51.26 53559.90 88888.00 2015-01-03 15:34:23.412 003 15334.19 51.25 53559.88 88888.00 2015-01-03 15:34:23.912 003 15334.19 51.24 53559.94 88888.00 2015-01-03 15:34:24.412 003 15334.13 51.26 53560.02 88888.00 2015-01-03 15:34:24.912 003 15334.12 51.26 53559.99 88888.00 2015-01-03 15:34:25.412 003 15334.06 51.25 53559.99 88888.00 2015-01-03 15:34:25.912 003 15334.09 51.29 53560.02 88888.00 2015-01-03 15:34:26.412 003 15334.15 51.32 53560.00 88888.00 2015-01-03 15:34:26.912 003 15334.18 51.33 53560.00 88888.00 2015-01-03 15:34:27.412 003 15334.14 51.27 53559.98 88888.00 2015-01-03 15:34:27.912 003 15334.15 51.27 53559.98 88888.00 2015-01-03 15:34:28.412 003 15334.13 51.31 53560.07 88888.00 2015-01-03 15:34:28.912 003 15334.15 51.32 53560.14 88888.00 2015-01-03 15:34:29.412 003 15334.11 51.34 53560.14 88888.00 2015-01-03 15:34:29.912 003 15334.11 51.34 53560.11 88888.00 2015-01-03 15:34:30.412 003 15334.06 51.34 53560.08 88888.00 2015-01-03 15:34:30.912 003 15333.99 51.25 53560.09 88888.00 2015-01-03 15:34:31.412 003 15333.99 51.23 53560.14 88888.00 2015-01-03 15:34:31.912 003 15333.97 51.25 53560.27 88888.00 2015-01-03 15:34:32.412 003 15333.91 51.25 53560.28 88888.00 2015-01-03 15:34:32.912 003 15333.88 51.26 53560.28 88888.00 2015-01-03 15:34:33.412 003 15333.87 51.18 53560.32 88888.00 2015-01-03 15:34:33.912 003 15333.81 51.08 53560.35 88888.00 2015-01-03 15:34:34.412 003 15333.73 51.06 53560.42 88888.00 2015-01-03 15:34:34.912 003 15333.66 51.06 53560.45 88888.00 2015-01-03 15:34:35.412 003 15333.61 51.02 53560.51 88888.00 2015-01-03 15:34:35.912 003 15333.54 50.94 53560.53 88888.00 2015-01-03 15:34:36.412 003 15333.41 50.89 53560.55 88888.00 2015-01-03 15:34:36.912 003 15333.36 50.82 53560.54 88888.00 2015-01-03 15:34:37.412 003 15333.34 50.75 53560.55 88888.00 2015-01-03 15:34:37.912 003 15333.24 50.74 53560.58 88888.00 2015-01-03 15:34:38.412 003 15333.22 50.74 53560.55 88888.00 2015-01-03 15:34:38.912 003 15333.14 50.71 53560.56 88888.00 2015-01-03 15:34:39.412 003 15333.10 50.73 53560.59 88888.00 2015-01-03 15:34:39.912 003 15333.13 50.70 53560.53 88888.00 2015-01-03 15:34:40.412 003 15333.11 50.64 53560.56 88888.00 2015-01-03 15:34:40.912 003 15333.14 50.59 53560.57 88888.00 2015-01-03 15:34:41.412 003 15333.12 50.56 53560.59 88888.00 2015-01-03 15:34:41.912 003 15332.96 50.57 53560.65 88888.00 2015-01-03 15:34:42.412 003 15332.96 50.55 53560.61 88888.00 2015-01-03 15:34:42.912 003 15332.93 50.53 53560.65 88888.00 2015-01-03 15:34:43.412 003 15332.87 50.45 53560.63 88888.00 2015-01-03 15:34:43.912 003 15332.83 50.39 53560.59 88888.00 2015-01-03 15:34:44.412 003 15332.76 50.33 53560.62 88888.00 2015-01-03 15:34:44.912 003 15332.78 50.29 53560.61 88888.00 2015-01-03 15:34:45.412 003 15332.74 50.28 53560.62 88888.00 2015-01-03 15:34:45.912 003 15332.69 50.28 53560.61 88888.00 2015-01-03 15:34:46.412 003 15332.69 50.32 53560.57 88888.00 2015-01-03 15:34:46.912 003 15332.67 50.32 53560.61 88888.00 2015-01-03 15:34:47.412 003 15332.68 50.29 53560.59 88888.00 2015-01-03 15:34:47.912 003 15332.58 50.33 53560.53 88888.00 2015-01-03 15:34:48.412 003 15332.58 50.32 53560.54 88888.00 2015-01-03 15:34:48.912 003 15332.59 50.28 53560.51 88888.00 2015-01-03 15:34:49.412 003 15332.61 50.25 53560.51 88888.00 2015-01-03 15:34:49.912 003 15332.59 50.25 53560.51 88888.00 2015-01-03 15:34:50.412 003 15332.55 50.25 53560.49 88888.00 2015-01-03 15:34:50.912 003 15332.47 50.25 53560.44 88888.00 2015-01-03 15:34:51.412 003 15332.40 50.29 53560.44 88888.00 2015-01-03 15:34:51.912 003 15332.43 50.27 53560.45 88888.00 2015-01-03 15:34:52.412 003 15332.39 50.27 53560.47 88888.00 2015-01-03 15:34:52.912 003 15332.28 50.24 53560.47 88888.00 2015-01-03 15:34:53.412 003 15332.19 50.21 53560.47 88888.00 2015-01-03 15:34:53.912 003 15332.16 50.18 53560.52 88888.00 2015-01-03 15:34:54.412 003 15332.14 50.15 53560.47 88888.00 2015-01-03 15:34:54.912 003 15332.14 50.14 53560.48 88888.00 2015-01-03 15:34:55.412 003 15332.19 50.14 53560.40 88888.00 2015-01-03 15:34:55.912 003 15332.15 50.16 53560.40 88888.00 2015-01-03 15:34:56.412 003 15332.15 50.21 53560.39 88888.00 2015-01-03 15:34:56.912 003 15332.16 50.19 53560.41 88888.00 2015-01-03 15:34:57.412 003 15332.13 50.13 53560.36 88888.00 2015-01-03 15:34:57.912 003 15332.13 50.05 53560.39 88888.00 2015-01-03 15:34:58.412 003 15332.18 50.01 53560.35 88888.00 2015-01-03 15:34:58.912 003 15332.12 49.97 53560.35 88888.00 2015-01-03 15:34:59.412 003 15332.13 49.95 53560.34 88888.00 2015-01-03 15:34:59.912 003 15332.14 49.90 53560.33 88888.00 2015-01-03 15:35:00.412 003 15332.24 49.84 53560.34 88888.00 2015-01-03 15:35:00.912 003 15332.24 49.81 53560.32 88888.00 2015-01-03 15:35:01.412 003 15332.24 49.80 53560.33 88888.00 2015-01-03 15:35:01.912 003 15332.19 49.77 53560.30 88888.00 2015-01-03 15:35:02.412 003 15332.06 49.78 53560.25 88888.00 2015-01-03 15:35:02.912 003 15332.04 49.77 53560.27 88888.00 2015-01-03 15:35:03.412 003 15332.02 49.73 53560.32 88888.00 2015-01-03 15:35:03.912 003 15332.01 49.71 53560.33 88888.00 2015-01-03 15:35:04.412 003 15332.02 49.68 53560.34 88888.00 2015-01-03 15:35:04.912 003 15332.01 49.59 53560.36 88888.00 2015-01-03 15:35:05.412 003 15332.01 49.52 53560.35 88888.00 2015-01-03 15:35:05.912 003 15332.03 49.49 53560.31 88888.00 2015-01-03 15:35:06.412 003 15331.95 49.44 53560.29 88888.00 2015-01-03 15:35:06.912 003 15331.93 49.42 53560.31 88888.00 2015-01-03 15:35:07.412 003 15331.91 49.41 53560.33 88888.00 2015-01-03 15:35:07.912 003 15331.91 49.41 53560.37 88888.00 2015-01-03 15:35:08.412 003 15331.91 49.37 53560.38 88888.00 2015-01-03 15:35:08.912 003 15331.96 49.34 53560.42 88888.00 2015-01-03 15:35:09.412 003 15331.97 49.30 53560.39 88888.00 2015-01-03 15:35:09.912 003 15332.04 49.28 53560.43 88888.00 2015-01-03 15:35:10.412 003 15332.05 49.26 53560.39 88888.00 2015-01-03 15:35:10.912 003 15332.07 49.21 53560.47 88888.00 2015-01-03 15:35:11.412 003 15332.13 49.18 53560.44 88888.00 2015-01-03 15:35:11.912 003 15332.18 49.15 53560.44 88888.00 2015-01-03 15:35:12.412 003 15332.18 49.12 53560.42 88888.00 2015-01-03 15:35:12.912 003 15332.18 49.08 53560.47 88888.00 2015-01-03 15:35:13.412 003 15332.24 49.03 53560.48 88888.00 2015-01-03 15:35:13.912 003 15332.25 49.01 53560.47 88888.00 2015-01-03 15:35:14.412 003 15332.31 48.97 53560.44 88888.00 2015-01-03 15:35:14.912 003 15332.33 48.94 53560.38 88888.00 2015-01-03 15:35:15.412 003 15332.28 48.92 53560.38 88888.00 2015-01-03 15:35:15.912 003 15332.27 48.93 53560.37 88888.00 2015-01-03 15:35:16.412 003 15332.27 48.94 53560.31 88888.00 2015-01-03 15:35:16.912 003 15332.25 48.93 53560.23 88888.00 2015-01-03 15:35:17.412 003 15332.22 48.87 53560.24 88888.00 2015-01-03 15:35:17.912 003 15332.24 48.83 53560.20 88888.00 2015-01-03 15:35:18.412 003 15332.27 48.81 53560.17 88888.00 2015-01-03 15:35:18.912 003 15332.18 48.77 53560.16 88888.00 2015-01-03 15:35:19.412 003 15332.18 48.80 53560.02 88888.00 2015-01-03 15:35:19.912 003 15332.14 48.72 53559.98 88888.00 2015-01-03 15:35:20.412 003 15332.10 48.59 53559.97 88888.00 2015-01-03 15:35:20.912 003 15332.04 48.59 53559.94 88888.00 2015-01-03 15:35:21.412 003 15332.03 48.57 53559.92 88888.00 2015-01-03 15:35:21.912 003 15331.98 48.54 53559.84 88888.00 2015-01-03 15:35:22.412 003 15331.91 48.51 53559.84 88888.00 2015-01-03 15:35:22.912 003 15331.87 48.56 53559.80 88888.00 2015-01-03 15:35:23.412 003 15331.84 48.57 53559.74 88888.00 2015-01-03 15:35:23.912 003 15331.82 48.54 53559.72 88888.00 2015-01-03 15:35:24.412 003 15331.78 48.57 53559.68 88888.00 2015-01-03 15:35:24.912 003 15331.74 48.57 53559.61 88888.00 2015-01-03 15:35:25.412 003 15331.74 48.56 53559.51 88888.00 2015-01-03 15:35:25.912 003 15331.69 48.57 53559.52 88888.00 2015-01-03 15:35:26.412 003 15331.68 48.58 53559.56 88888.00 2015-01-03 15:35:26.912 003 15331.74 48.61 53559.52 88888.00 2015-01-03 15:35:27.412 003 15331.75 48.68 53559.49 88888.00 2015-01-03 15:35:27.912 003 15331.77 48.69 53559.50 88888.00 2015-01-03 15:35:28.412 003 15331.80 48.69 53559.47 88888.00 2015-01-03 15:35:28.912 003 15331.78 48.76 53559.49 88888.00 2015-01-03 15:35:29.412 003 15331.85 48.77 53559.51 88888.00 2015-01-03 15:35:29.912 003 15331.88 48.74 53559.49 88888.00 2015-01-03 15:35:30.412 003 15331.85 48.75 53559.42 88888.00 2015-01-03 15:35:30.912 003 15331.89 48.81 53559.36 88888.00 2015-01-03 15:35:31.412 003 15331.93 48.84 53559.35 88888.00 2015-01-03 15:35:31.912 003 15331.97 48.84 53559.39 88888.00 2015-01-03 15:35:32.412 003 15332.00 48.82 53559.43 88888.00 2015-01-03 15:35:32.912 003 15332.05 48.85 53559.46 88888.00 2015-01-03 15:35:33.412 003 15332.07 48.85 53559.41 88888.00 2015-01-03 15:35:33.912 003 15332.14 48.86 53559.35 88888.00 2015-01-03 15:35:34.412 003 15332.22 48.85 53559.34 88888.00 2015-01-03 15:35:34.912 003 15332.25 48.82 53559.37 88888.00 2015-01-03 15:35:35.412 003 15332.27 48.76 53559.41 88888.00 2015-01-03 15:35:35.912 003 15332.28 48.75 53559.41 88888.00 2015-01-03 15:35:36.412 003 15332.29 48.78 53559.41 88888.00 2015-01-03 15:35:36.912 003 15332.33 48.75 53559.39 88888.00 2015-01-03 15:35:37.412 003 15332.34 48.74 53559.32 88888.00 2015-01-03 15:35:37.912 003 15332.34 48.68 53559.32 88888.00 2015-01-03 15:35:38.412 003 15332.40 48.63 53559.32 88888.00 2015-01-03 15:35:38.912 003 15332.49 48.59 53559.28 88888.00 2015-01-03 15:35:39.412 003 15332.49 48.54 53559.21 88888.00 2015-01-03 15:35:39.912 003 15332.48 48.45 53559.17 88888.00 2015-01-03 15:35:40.412 003 15332.45 48.41 53559.19 88888.00 2015-01-03 15:35:40.912 003 15332.46 48.34 53559.19 88888.00 2015-01-03 15:35:41.412 003 15332.46 48.31 53559.13 88888.00 2015-01-03 15:35:41.912 003 15332.48 48.24 53559.11 88888.00 2015-01-03 15:35:42.412 003 15332.50 48.20 53559.11 88888.00 2015-01-03 15:35:42.912 003 15332.52 48.13 53559.08 88888.00 2015-01-03 15:35:43.412 003 15332.56 48.05 53559.03 88888.00 2015-01-03 15:35:43.912 003 15332.58 47.97 53558.96 88888.00 2015-01-03 15:35:44.412 003 15332.54 47.90 53558.93 88888.00 2015-01-03 15:35:44.912 003 15332.54 47.85 53558.91 88888.00 2015-01-03 15:35:45.412 003 15332.54 47.80 53558.89 88888.00 2015-01-03 15:35:45.912 003 15332.57 47.83 53558.82 88888.00 2015-01-03 15:35:46.412 003 15332.52 47.82 53558.76 88888.00 2015-01-03 15:35:46.912 003 15332.45 47.81 53558.68 88888.00 2015-01-03 15:35:47.412 003 15332.43 47.81 53558.64 88888.00 2015-01-03 15:35:47.912 003 15332.45 47.86 53558.67 88888.00 2015-01-03 15:35:48.412 003 15332.46 47.90 53558.63 88888.00 2015-01-03 15:35:48.912 003 15332.50 47.90 53558.60 88888.00 2015-01-03 15:35:49.412 003 15332.51 47.94 53558.59 88888.00 2015-01-03 15:35:49.912 003 15332.41 47.97 53558.56 88888.00 2015-01-03 15:35:50.412 003 15332.34 48.02 53558.57 88888.00 2015-01-03 15:35:50.912 003 15332.32 48.05 53558.60 88888.00 2015-01-03 15:35:51.412 003 15332.32 48.14 53558.58 88888.00 2015-01-03 15:35:51.912 003 15332.37 48.26 53558.55 88888.00 2015-01-03 15:35:52.412 003 15332.37 48.33 53558.53 88888.00 2015-01-03 15:35:52.912 003 15332.37 48.37 53558.55 88888.00 2015-01-03 15:35:53.412 003 15332.34 48.46 53558.57 88888.00 2015-01-03 15:35:53.912 003 15332.31 48.55 53558.63 88888.00 2015-01-03 15:35:54.412 003 15332.25 48.57 53558.68 88888.00 2015-01-03 15:35:54.912 003 15332.25 48.58 53558.64 88888.00 2015-01-03 15:35:55.412 003 15332.28 48.64 53558.63 88888.00 2015-01-03 15:35:55.912 003 15332.18 48.72 53558.61 88888.00 2015-01-03 15:35:56.412 003 15332.20 48.74 53558.70 88888.00 2015-01-03 15:35:56.912 003 15332.23 48.78 53558.76 88888.00 2015-01-03 15:35:57.412 003 15332.25 48.84 53558.76 88888.00 2015-01-03 15:35:57.912 003 15332.24 48.84 53558.76 88888.00 2015-01-03 15:35:58.412 003 15332.22 48.90 53558.75 88888.00 2015-01-03 15:35:58.912 003 15332.23 48.90 53558.81 88888.00 2015-01-03 15:35:59.412 003 15332.25 48.89 53558.84 88888.00 2015-01-03 15:35:59.912 003 15332.34 48.87 53558.80 88888.00 2015-01-03 15:36:00.412 003 15332.34 48.90 53558.77 88888.00 2015-01-03 15:36:00.912 003 15332.39 48.92 53558.79 88888.00 2015-01-03 15:36:01.412 003 15332.33 48.90 53558.82 88888.00 2015-01-03 15:36:01.912 003 15332.37 48.89 53558.87 88888.00 2015-01-03 15:36:02.412 003 15332.51 48.87 53558.87 88888.00 2015-01-03 15:36:02.912 003 15332.50 48.84 53558.82 88888.00 2015-01-03 15:36:03.412 003 15332.51 48.81 53558.84 88888.00 2015-01-03 15:36:03.912 003 15332.54 48.76 53558.87 88888.00 2015-01-03 15:36:04.412 003 15332.61 48.75 53558.91 88888.00 2015-01-03 15:36:04.912 003 15332.70 48.72 53558.84 88888.00 2015-01-03 15:36:05.412 003 15332.76 48.67 53558.76 88888.00 2015-01-03 15:36:05.912 003 15332.75 48.67 53558.75 88888.00 2015-01-03 15:36:06.412 003 15332.75 48.63 53558.77 88888.00 2015-01-03 15:36:06.912 003 15332.77 48.56 53558.75 88888.00 2015-01-03 15:36:07.412 003 15332.77 48.49 53558.80 88888.00 2015-01-03 15:36:07.912 003 15332.84 48.40 53558.79 88888.00 2015-01-03 15:36:08.412 003 15332.92 48.33 53558.71 88888.00 2015-01-03 15:36:08.912 003 15332.95 48.30 53558.61 88888.00 2015-01-03 15:36:09.412 003 15333.03 48.32 53558.53 88888.00 2015-01-03 15:36:09.912 003 15333.09 48.32 53558.49 88888.00 2015-01-03 15:36:10.412 003 15333.07 48.26 53558.48 88888.00 2015-01-03 15:36:10.912 003 15333.06 48.23 53558.43 88888.00 2015-01-03 15:36:11.412 003 15333.12 48.19 53558.43 88888.00 2015-01-03 15:36:11.912 003 15333.07 48.26 53558.46 88888.00 2015-01-03 15:36:12.412 003 15333.07 48.32 53558.46 88888.00 2015-01-03 15:36:12.912 003 15333.09 48.34 53558.42 88888.00 2015-01-03 15:36:13.412 003 15333.09 48.32 53558.43 88888.00 2015-01-03 15:36:13.912 003 15333.09 48.30 53558.41 88888.00 2015-01-03 15:36:14.412 003 15333.10 48.30 53558.43 88888.00 2015-01-03 15:36:14.912 003 15333.11 48.35 53558.44 88888.00 2015-01-03 15:36:15.412 003 15333.07 48.47 53558.42 88888.00 2015-01-03 15:36:15.912 003 15333.03 48.46 53558.42 88888.00 2015-01-03 15:36:16.412 003 15333.00 48.52 53558.42 88888.00 2015-01-03 15:36:16.912 003 15333.00 48.59 53558.38 88888.00 2015-01-03 15:36:17.412 003 15333.00 48.63 53558.40 88888.00 2015-01-03 15:36:17.912 003 15332.92 48.66 53558.42 88888.00 2015-01-03 15:36:18.412 003 15332.86 48.74 53558.42 88888.00 2015-01-03 15:36:18.912 003 15332.88 48.82 53558.51 88888.00 2015-01-03 15:36:19.412 003 15332.85 48.82 53558.60 88888.00 2015-01-03 15:36:19.912 003 15332.81 48.82 53558.64 88888.00 2015-01-03 15:36:20.412 003 15332.78 48.89 53558.68 88888.00 2015-01-03 15:36:20.912 003 15332.78 48.90 53558.75 88888.00 2015-01-03 15:36:21.412 003 15332.77 48.89 53558.77 88888.00 2015-01-03 15:36:21.912 003 15332.74 48.86 53558.80 88888.00 2015-01-03 15:36:22.412 003 15332.74 48.92 53558.84 88888.00 2015-01-03 15:36:22.912 003 15332.67 48.95 53558.91 88888.00 2015-01-03 15:36:23.412 003 15332.66 48.92 53559.01 88888.00 2015-01-03 15:36:23.912 003 15332.72 48.91 53559.00 88888.00 2015-01-03 15:36:24.412 003 15332.78 48.94 53558.98 88888.00 2015-01-03 15:36:24.912 003 15332.81 48.98 53558.98 88888.00 2015-01-03 15:36:25.412 003 15332.76 48.97 53559.00 88888.00 2015-01-03 15:36:25.912 003 15332.76 48.98 53559.10 88888.00 2015-01-03 15:36:26.412 003 15332.87 48.98 53559.17 88888.00 2015-01-03 15:36:26.912 003 15332.88 48.95 53559.18 88888.00 2015-01-03 15:36:27.412 003 15332.90 48.89 53559.17 88888.00 2015-01-03 15:36:27.912 003 15332.88 48.85 53559.13 88888.00 2015-01-03 15:36:28.412 003 15332.91 48.87 53559.12 88888.00 2015-01-03 15:36:28.912 003 15333.00 48.91 53559.18 88888.00 2015-01-03 15:36:29.412 003 15333.09 48.94 53559.19 88888.00 2015-01-03 15:36:29.912 003 15333.10 48.93 53559.15 88888.00 2015-01-03 15:36:30.412 003 15333.12 48.95 53559.10 88888.00 2015-01-03 15:36:30.912 003 15333.16 48.94 53559.10 88888.00 2015-01-03 15:36:31.412 003 15333.18 48.94 53559.12 88888.00 2015-01-03 15:36:31.912 003 15333.16 48.92 53559.19 88888.00 2015-01-03 15:36:32.412 003 15333.23 48.94 53559.21 88888.00 2015-01-03 15:36:32.912 003 15333.28 48.98 53559.13 88888.00 2015-01-03 15:36:33.412 003 15333.28 48.99 53559.13 88888.00 2015-01-03 15:36:33.912 003 15333.24 49.00 53559.07 88888.00 2015-01-03 15:36:34.412 003 15333.25 49.02 53559.03 88888.00 2015-01-03 15:36:34.912 003 15333.29 49.02 53559.01 88888.00 2015-01-03 15:36:35.412 003 15333.34 49.08 53558.99 88888.00 2015-01-03 15:36:35.912 003 15333.27 49.15 53559.04 88888.00 2015-01-03 15:36:36.412 003 15333.23 49.12 53559.08 88888.00 2015-01-03 15:36:36.912 003 15333.19 49.15 53559.10 88888.00 2015-01-03 15:36:37.412 003 15333.20 49.24 53559.11 88888.00 2015-01-03 15:36:37.912 003 15333.23 49.36 53559.11 88888.00 2015-01-03 15:36:38.412 003 15333.24 49.45 53559.07 88888.00 2015-01-03 15:36:38.912 003 15333.22 49.50 53559.01 88888.00 2015-01-03 15:36:39.412 003 15333.27 49.55 53558.97 88888.00 2015-01-03 15:36:39.912 003 15333.30 49.69 53559.01 88888.00 2015-01-03 15:36:40.412 003 15333.33 49.76 53559.00 88888.00 2015-01-03 15:36:40.912 003 15333.37 49.85 53558.98 88888.00 2015-01-03 15:36:41.412 003 15333.40 49.98 53558.98 88888.00 2015-01-03 15:36:41.912 003 15333.46 50.13 53558.99 88888.00 2015-01-03 15:36:42.412 003 15333.56 50.27 53559.02 88888.00 2015-01-03 15:36:42.912 003 15333.67 50.45 53558.97 88888.00 2015-01-03 15:36:43.412 003 15333.83 50.66 53558.84 88888.00 2015-01-03 15:36:43.912 003 15333.91 50.89 53558.80 88888.00 2015-01-03 15:36:44.412 003 15334.02 51.17 53558.82 88888.00 2015-01-03 15:36:44.912 003 15334.10 51.52 53558.84 88888.00 2015-01-03 15:36:45.412 003 15334.13 51.87 53558.86 88888.00 2015-01-03 15:36:45.912 003 15334.13 52.21 53558.91 88888.00 2015-01-03 15:36:46.412 003 15334.08 52.52 53558.94 88888.00 2015-01-03 15:36:46.912 003 15333.94 52.76 53558.94 88888.00 2015-01-03 15:36:47.412 003 15333.79 53.04 53558.93 88888.00 2015-01-03 15:36:47.912 003 15333.67 53.32 53558.93 88888.00 2015-01-03 15:36:48.412 003 15333.52 53.47 53558.93 88888.00 2015-01-03 15:36:48.912 003 15333.29 53.56 53558.95 88888.00 2015-01-03 15:36:49.412 003 15332.99 53.59 53558.96 88888.00 2015-01-03 15:36:49.912 003 15332.73 53.53 53558.95 88888.00 2015-01-03 15:36:50.412 003 15332.51 53.39 53559.01 88888.00 2015-01-03 15:36:50.912 003 15332.30 53.16 53559.08 88888.00 2015-01-03 15:36:51.412 003 15332.13 52.88 53559.08 88888.00 2015-01-03 15:36:51.912 003 15331.93 52.64 53559.03 88888.00 2015-01-03 15:36:52.412 003 15331.83 52.37 53559.08 88888.00 2015-01-03 15:36:52.912 003 15331.83 52.10 53559.14 88888.00 2015-01-03 15:36:53.412 003 15331.86 51.80 53559.13 88888.00 2015-01-03 15:36:53.912 003 15331.82 51.50 53559.16 88888.00 2015-01-03 15:36:54.412 003 15331.77 51.19 53559.22 88888.00 2015-01-03 15:36:54.912 003 15331.78 50.88 53559.17 88888.00 2015-01-03 15:36:55.412 003 15331.76 50.71 53559.22 88888.00 2015-01-03 15:36:55.912 003 15331.73 50.53 53559.26 88888.00 2015-01-03 15:36:56.412 003 15331.77 50.34 53559.19 88888.00 2015-01-03 15:36:56.912 003 15331.71 50.12 53559.17 88888.00 2015-01-03 15:36:57.412 003 15331.70 49.95 53559.18 88888.00 2015-01-03 15:36:57.912 003 15331.64 49.90 53559.14 88888.00 2015-01-03 15:36:58.412 003 15331.53 49.95 53559.15 88888.00 2015-01-03 15:36:58.912 003 15331.58 50.03 53559.17 88888.00 2015-01-03 15:36:59.412 003 15331.57 50.05 53559.13 88888.00 2015-01-03 15:36:59.912 003 15331.56 50.07 53559.15 88888.00 2015-01-03 15:37:00.412 003 15331.59 50.14 53559.09 88888.00 2015-01-03 15:37:00.912 003 15331.55 50.20 53559.04 88888.00 2015-01-03 15:37:01.412 003 15331.50 50.30 53559.06 88888.00 2015-01-03 15:37:01.912 003 15331.46 50.39 53559.09 88888.00 2015-01-03 15:37:02.412 003 15331.40 50.45 53559.11 88888.00 2015-01-03 15:37:02.912 003 15331.33 50.50 53559.14 88888.00 2015-01-03 15:37:03.412 003 15331.21 50.55 53559.10 88888.00 2015-01-03 15:37:03.912 003 15331.04 50.56 53559.10 88888.00 2015-01-03 15:37:04.412 003 15330.89 50.57 53559.03 88888.00 2015-01-03 15:37:04.912 003 15330.70 50.63 53559.06 88888.00 2015-01-03 15:37:05.412 003 15330.57 50.60 53559.04 88888.00 2015-01-03 15:37:05.912 003 15330.47 50.55 53559.02 88888.00 2015-01-03 15:37:06.412 003 15330.32 50.45 53558.99 88888.00 2015-01-03 15:37:06.912 003 15330.16 50.32 53558.92 88888.00 2015-01-03 15:37:07.412 003 15330.07 50.20 53558.91 88888.00 2015-01-03 15:37:07.912 003 15330.03 50.06 53559.00 88888.00 2015-01-03 15:37:08.412 003 15329.97 49.96 53559.02 88888.00 2015-01-03 15:37:08.912 003 15329.94 49.81 53559.06 88888.00 2015-01-03 15:37:09.412 003 15329.92 49.66 53559.08 88888.00 2015-01-03 15:37:09.912 003 15329.93 49.54 53559.07 88888.00 2015-01-03 15:37:10.412 003 15329.90 49.38 53559.10 88888.00 2015-01-03 15:37:10.912 003 15329.89 49.28 53559.13 88888.00 2015-01-03 15:37:11.412 003 15329.85 49.24 53559.15 88888.00 2015-01-03 15:37:11.912 003 15329.83 49.26 53559.11 88888.00 2015-01-03 15:37:12.412 003 15329.72 49.20 53559.10 88888.00 2015-01-03 15:37:12.912 003 15329.52 49.20 53559.10 88888.00 2015-01-03 15:37:13.412 003 15329.33 49.21 53559.14 88888.00 2015-01-03 15:37:13.912 003 15329.13 49.19 53559.11 88888.00 2015-01-03 15:37:14.412 003 15328.91 49.19 53559.09 88888.00 2015-01-03 15:37:14.912 003 15328.58 49.15 53559.02 88888.00 2015-01-03 15:37:15.412 003 15328.21 48.99 53558.97 88888.00 2015-01-03 15:37:15.912 003 15327.72 48.80 53558.91 88888.00 2015-01-03 15:37:16.412 003 15327.14 48.43 53558.83 88888.00 2015-01-03 15:37:16.912 003 15326.49 47.98 53558.72 88888.00 2015-01-03 15:37:17.412 003 15325.80 47.34 53558.59 88888.00 2015-01-03 15:37:17.912 003 15325.09 46.39 53558.47 88888.00 2015-01-03 15:37:18.412 003 15324.39 45.19 53558.25 88888.00 2015-01-03 15:37:18.912 003 15323.93 43.65 53558.01 88888.00 2015-01-03 15:37:19.412 003 15323.91 41.84 53557.75 88888.00 2015-01-03 15:37:19.912 003 15324.33 40.09 53557.50 88888.00 2015-01-03 15:37:20.412 003 15325.26 38.54 53557.26 88888.00 2015-01-03 15:37:20.912 003 15326.60 37.41 53557.09 88888.00 2015-01-03 15:37:21.412 003 15328.34 36.75 53556.96 88888.00 2015-01-03 15:37:21.912 003 15330.25 36.75 53556.99 88888.00 2015-01-03 15:37:22.412 003 15332.10 37.52 53557.09 88888.00 2015-01-03 15:37:22.912 003 15333.67 38.90 53557.25 88888.00 2015-01-03 15:37:23.412 003 15334.82 40.57 53557.49 88888.00 2015-01-03 15:37:23.912 003 15335.41 42.25 53557.82 88888.00 2015-01-03 15:37:24.412 003 15335.58 43.79 53558.15 88888.00 2015-01-03 15:37:24.912 003 15335.51 45.08 53558.44 88888.00 2015-01-03 15:37:25.412 003 15335.23 46.19 53558.70 88888.00 2015-01-03 15:37:25.912 003 15334.80 47.07 53558.88 88888.00 2015-01-03 15:37:26.412 003 15334.33 47.73 53559.09 88888.00 2015-01-03 15:37:26.912 003 15333.91 48.17 53559.23 88888.00 2015-01-03 15:37:27.412 003 15333.59 48.45 53559.33 88888.00 2015-01-03 15:37:27.912 003 15333.27 48.59 53559.39 88888.00 2015-01-03 15:37:28.412 003 15333.00 48.76 53559.44 88888.00 2015-01-03 15:37:28.912 003 15332.75 48.82 53559.49 88888.00 2015-01-03 15:37:29.412 003 15332.60 48.82 53559.54 88888.00 2015-01-03 15:37:29.912 003 15332.41 48.80 53559.55 88888.00 2015-01-03 15:37:30.412 003 15332.21 48.75 53559.57 88888.00 2015-01-03 15:37:30.912 003 15332.09 48.78 53559.57 88888.00 2015-01-03 15:37:31.412 003 15332.01 48.78 53559.55 88888.00 2015-01-03 15:37:31.912 003 15331.92 48.75 53559.64 88888.00 2015-01-03 15:37:32.412 003 15331.87 48.71 53559.70 88888.00 2015-01-03 15:37:32.912 003 15331.76 48.71 53559.70 88888.00 2015-01-03 15:37:33.412 003 15331.67 48.73 53559.71 88888.00 2015-01-03 15:37:33.912 003 15331.60 48.69 53559.70 88888.00 2015-01-03 15:37:34.412 003 15331.46 48.65 53559.73 88888.00 2015-01-03 15:37:34.912 003 15331.39 48.65 53559.71 88888.00 2015-01-03 15:37:35.412 003 15331.30 48.64 53559.70 88888.00 2015-01-03 15:37:35.912 003 15331.24 48.59 53559.72 88888.00 2015-01-03 15:37:36.412 003 15331.25 48.57 53559.74 88888.00 2015-01-03 15:37:36.912 003 15331.23 48.56 53559.76 88888.00 2015-01-03 15:37:37.412 003 15331.17 48.56 53559.77 88888.00 2015-01-03 15:37:37.912 003 15331.14 48.57 53559.75 88888.00 2015-01-03 15:37:38.412 003 15331.13 48.55 53559.71 88888.00 2015-01-03 15:37:38.912 003 15331.10 48.51 53559.75 88888.00 2015-01-03 15:37:39.412 003 15331.11 48.52 53559.77 88888.00 2015-01-03 15:37:39.912 003 15331.10 48.59 53559.78 88888.00 2015-01-03 15:37:40.412 003 15331.04 48.64 53559.80 88888.00 2015-01-03 15:37:40.912 003 15331.10 48.63 53559.85 88888.00 2015-01-03 15:37:41.412 003 15331.08 48.57 53559.84 88888.00 2015-01-03 15:37:41.912 003 15331.10 48.58 53559.89 88888.00 2015-01-03 15:37:42.412 003 15331.05 48.54 53559.92 88888.00 2015-01-03 15:37:42.912 003 15331.06 48.55 53559.94 88888.00 2015-01-03 15:37:43.412 003 15331.05 48.57 53559.95 88888.00 2015-01-03 15:37:43.912 003 15331.13 48.52 53559.95 88888.00 2015-01-03 15:37:44.412 003 15331.13 48.43 53560.00 88888.00 2015-01-03 15:37:44.912 003 15331.10 48.38 53560.00 88888.00 2015-01-03 15:37:45.413 003 15331.11 48.37 53560.07 88888.00 2015-01-03 15:37:45.913 003 15331.10 48.32 53560.07 88888.00 2015-01-03 15:37:46.413 003 15331.11 48.25 53560.09 88888.00 2015-01-03 15:37:46.913 003 15331.11 48.17 53560.05 88888.00 2015-01-03 15:37:47.413 003 15331.08 48.13 53560.03 88888.00 2015-01-03 15:37:47.913 003 15331.06 48.05 53560.01 88888.00 2015-01-03 15:37:48.413 003 15331.04 47.97 53560.00 88888.00 2015-01-03 15:37:48.913 003 15331.03 47.91 53560.00 88888.00 2015-01-03 15:37:49.413 003 15331.04 47.82 53560.03 88888.00 2015-01-03 15:37:49.913 003 15331.04 47.73 53560.00 88888.00 2015-01-03 15:37:50.413 003 15330.99 47.63 53559.94 88888.00 2015-01-03 15:37:50.913 003 15331.01 47.60 53559.94 88888.00 2015-01-03 15:37:51.413 003 15331.02 47.52 53559.95 88888.00 2015-01-03 15:37:51.913 003 15331.02 47.45 53559.95 88888.00 2015-01-03 15:37:52.413 003 15330.96 47.35 53559.96 88888.00 2015-01-03 15:37:52.913 003 15330.95 47.26 53559.95 88888.00 2015-01-03 15:37:53.413 003 15330.90 47.18 53559.92 88888.00 2015-01-03 15:37:53.913 003 15330.90 47.13 53559.90 88888.00 2015-01-03 15:37:54.413 003 15330.88 47.12 53559.87 88888.00 2015-01-03 15:37:54.913 003 15330.93 47.07 53559.83 88888.00 2015-01-03 15:37:55.413 003 15330.92 47.05 53559.80 88888.00 2015-01-03 15:37:55.913 003 15330.87 47.10 53559.73 88888.00 2015-01-03 15:37:56.413 003 15330.85 47.10 53559.72 88888.00 2015-01-03 15:37:56.913 003 15330.84 47.10 53559.67 88888.00 2015-01-03 15:37:57.413 003 15330.78 47.09 53559.64 88888.00 2015-01-03 15:37:57.913 003 15330.75 47.08 53559.67 88888.00 2015-01-03 15:37:58.413 003 15330.74 47.05 53559.68 88888.00 2015-01-03 15:37:58.913 003 15330.71 47.05 53559.64 88888.00 2015-01-03 15:37:59.413 003 15330.67 47.14 53559.67 88888.00 2015-01-03 15:37:59.913 003 15330.64 47.14 53559.63 88888.00 2015-01-03 15:38:00.413 003 15330.56 47.17 53559.64 88888.00 2015-01-03 15:38:00.913 003 15330.50 47.29 53559.63 88888.00 2015-01-03 15:38:01.413 003 15330.47 47.35 53559.63 88888.00 2015-01-03 15:38:01.913 003 15330.40 47.30 53559.71 88888.00 2015-01-03 15:38:02.413 003 15330.37 47.29 53559.72 88888.00 2015-01-03 15:38:02.913 003 15330.29 47.37 53559.75 88888.00 2015-01-03 15:38:03.413 003 15330.28 47.35 53559.78 88888.00 2015-01-03 15:38:03.913 003 15330.28 47.37 53559.78 88888.00 2015-01-03 15:38:04.413 003 15330.22 47.45 53559.82 88888.00 2015-01-03 15:38:04.913 003 15330.17 47.51 53559.88 88888.00 2015-01-03 15:38:05.413 003 15330.15 47.55 53559.93 88888.00 2015-01-03 15:38:05.913 003 15330.20 47.64 53559.94 88888.00 2015-01-03 15:38:06.413 003 15330.21 47.59 53559.94 88888.00 2015-01-03 15:38:06.913 003 15330.21 47.57 53559.97 88888.00 2015-01-03 15:38:07.413 003 15330.20 47.57 53559.96 88888.00 2015-01-03 15:38:07.913 003 15330.23 47.61 53559.97 88888.00 2015-01-03 15:38:08.413 003 15330.26 47.62 53560.00 88888.00 2015-01-03 15:38:08.913 003 15330.28 47.61 53559.98 88888.00 2015-01-03 15:38:09.413 003 15330.37 47.63 53559.96 88888.00 2015-01-03 15:38:09.913 003 15330.47 47.57 53560.01 88888.00 2015-01-03 15:38:10.413 003 15330.52 47.53 53560.02 88888.00 2015-01-03 15:38:10.913 003 15330.57 47.52 53560.00 88888.00 2015-01-03 15:38:11.413 003 15330.65 47.50 53560.04 88888.00 2015-01-03 15:38:11.913 003 15330.71 47.48 53560.05 88888.00 2015-01-03 15:38:12.413 003 15330.69 47.50 53560.01 88888.00 2015-01-03 15:38:12.913 003 15330.61 47.50 53560.03 88888.00 2015-01-03 15:38:13.413 003 15330.66 47.44 53559.99 88888.00 2015-01-03 15:38:13.913 003 15330.74 47.42 53559.97 88888.00 2015-01-03 15:38:14.413 003 15330.75 47.36 53559.94 88888.00 2015-01-03 15:38:14.913 003 15330.76 47.33 53559.92 88888.00 2015-01-03 15:38:15.413 003 15330.79 47.37 53559.93 88888.00 2015-01-03 15:38:15.913 003 15330.84 47.33 53559.90 88888.00 2015-01-03 15:38:16.413 003 15330.84 47.31 53559.90 88888.00 2015-01-03 15:38:16.913 003 15330.82 47.33 53559.85 88888.00 2015-01-03 15:38:17.413 003 15330.84 47.30 53559.76 88888.00 2015-01-03 15:38:17.913 003 15330.84 47.25 53559.71 88888.00 2015-01-03 15:38:18.413 003 15330.80 47.21 53559.71 88888.00 2015-01-03 15:38:18.913 003 15330.80 47.18 53559.64 88888.00 2015-01-03 15:38:19.413 003 15330.82 47.18 53559.60 88888.00 2015-01-03 15:38:19.913 003 15330.77 47.17 53559.55 88888.00 2015-01-03 15:38:20.413 003 15330.80 47.05 53559.55 88888.00 2015-01-03 15:38:20.913 003 15330.77 47.02 53559.62 88888.00 2015-01-03 15:38:21.413 003 15330.78 47.02 53559.59 88888.00 2015-01-03 15:38:21.913 003 15330.77 47.02 53559.58 88888.00 2015-01-03 15:38:22.413 003 15330.82 47.04 53559.57 88888.00 2015-01-03 15:38:22.913 003 15330.83 47.07 53559.52 88888.00 2015-01-03 15:38:23.413 003 15330.82 47.11 53559.51 88888.00 2015-01-03 15:38:23.913 003 15330.83 47.16 53559.54 88888.00 2015-01-03 15:38:24.413 003 15330.88 47.16 53559.49 88888.00 2015-01-03 15:38:24.913 003 15330.88 47.20 53559.43 88888.00 2015-01-03 15:38:25.413 003 15330.86 47.21 53559.42 88888.00 2015-01-03 15:38:25.913 003 15330.82 47.30 53559.40 88888.00 2015-01-03 15:38:26.413 003 15330.80 47.36 53559.40 88888.00 2015-01-03 15:38:26.913 003 15330.78 47.40 53559.38 88888.00 2015-01-03 15:38:27.413 003 15330.78 47.45 53559.34 88888.00 2015-01-03 15:38:27.913 003 15330.88 47.53 53559.43 88888.00 2015-01-03 15:38:28.413 003 15330.96 47.59 53559.40 88888.00 2015-01-03 15:38:28.913 003 15330.89 47.64 53559.41 88888.00 2015-01-03 15:38:29.413 003 15330.86 47.62 53559.42 88888.00 2015-01-03 15:38:29.913 003 15330.86 47.63 53559.39 88888.00 2015-01-03 15:38:30.413 003 15330.84 47.65 53559.35 88888.00 2015-01-03 15:38:30.913 003 15330.88 47.72 53559.40 88888.00 2015-01-03 15:38:31.413 003 15330.93 47.76 53559.44 88888.00 2015-01-03 15:38:31.913 003 15330.93 47.81 53559.43 88888.00 2015-01-03 15:38:32.413 003 15330.97 47.83 53559.44 88888.00 2015-01-03 15:38:32.913 003 15330.99 47.87 53559.47 88888.00 2015-01-03 15:38:33.413 003 15331.01 47.96 53559.50 88888.00 2015-01-03 15:38:33.913 003 15330.99 47.99 53559.47 88888.00 2015-01-03 15:38:34.413 003 15331.02 48.02 53559.49 88888.00 2015-01-03 15:38:34.913 003 15331.05 48.07 53559.49 88888.00 2015-01-03 15:38:35.413 003 15331.06 48.11 53559.49 88888.00 2015-01-03 15:38:35.913 003 15331.10 48.09 53559.52 88888.00 2015-01-03 15:38:36.413 003 15331.14 48.11 53559.58 88888.00 2015-01-03 15:38:36.913 003 15331.17 48.13 53559.56 88888.00 2015-01-03 15:38:37.413 003 15331.17 48.11 53559.59 88888.00 2015-01-03 15:38:37.913 003 15331.21 48.09 53559.62 88888.00 2015-01-03 15:38:38.413 003 15331.20 48.09 53559.62 88888.00 2015-01-03 15:38:38.913 003 15331.15 48.12 53559.67 88888.00 2015-01-03 15:38:39.413 003 15331.14 48.07 53559.74 88888.00 2015-01-03 15:38:39.913 003 15331.12 48.07 53559.68 88888.00 2015-01-03 15:38:40.413 003 15331.11 48.05 53559.69 88888.00 2015-01-03 15:38:40.913 003 15331.10 48.06 53559.67 88888.00 2015-01-03 15:38:41.413 003 15331.04 48.07 53559.69 88888.00 2015-01-03 15:38:41.913 003 15331.02 48.05 53559.65 88888.00 2015-01-03 15:38:42.413 003 15330.94 48.03 53559.63 88888.00 2015-01-03 15:38:42.913 003 15330.96 48.03 53559.64 88888.00 2015-01-03 15:38:43.413 003 15330.90 48.04 53559.70 88888.00 2015-01-03 15:38:43.913 003 15330.88 48.07 53559.70 88888.00 2015-01-03 15:38:44.413 003 15330.86 48.05 53559.63 88888.00 2015-01-03 15:38:44.913 003 15330.82 48.07 53559.65 88888.00 2015-01-03 15:38:45.413 003 15330.84 48.06 53559.74 88888.00 2015-01-03 15:38:45.913 003 15330.82 48.02 53559.77 88888.00 2015-01-03 15:38:46.413 003 15330.76 47.96 53559.78 88888.00 2015-01-03 15:38:46.913 003 15330.75 47.94 53559.82 88888.00 2015-01-03 15:38:47.413 003 15330.74 47.96 53559.80 88888.00 2015-01-03 15:38:47.913 003 15330.73 47.96 53559.82 88888.00 2015-01-03 15:38:48.413 003 15330.68 47.95 53559.79 88888.00 2015-01-03 15:38:48.913 003 15330.62 47.92 53559.77 88888.00 2015-01-03 15:38:49.413 003 15330.57 47.88 53559.74 88888.00 2015-01-03 15:38:49.913 003 15330.60 47.86 53559.75 88888.00 2015-01-03 15:38:50.413 003 15330.62 47.85 53559.74 88888.00 2015-01-03 15:38:50.913 003 15330.59 47.78 53559.80 88888.00 2015-01-03 15:38:51.413 003 15330.55 47.74 53559.79 88888.00 2015-01-03 15:38:51.913 003 15330.52 47.77 53559.76 88888.00 2015-01-03 15:38:52.413 003 15330.48 47.74 53559.75 88888.00 2015-01-03 15:38:52.913 003 15330.50 47.77 53559.71 88888.00 2015-01-03 15:38:53.413 003 15330.55 47.78 53559.74 88888.00 2015-01-03 15:38:53.913 003 15330.57 47.70 53559.73 88888.00 2015-01-03 15:38:54.413 003 15330.57 47.63 53559.76 88888.00 2015-01-03 15:38:54.913 003 15330.51 47.62 53559.79 88888.00 2015-01-03 15:38:55.413 003 15330.55 47.59 53559.76 88888.00 2015-01-03 15:38:55.913 003 15330.48 47.60 53559.73 88888.00 2015-01-03 15:38:56.413 003 15330.49 47.59 53559.73 88888.00 2015-01-03 15:38:56.913 003 15330.49 47.57 53559.73 88888.00 2015-01-03 15:38:57.413 003 15330.52 47.59 53559.70 88888.00 2015-01-03 15:38:57.913 003 15330.52 47.63 53559.67 88888.00 2015-01-03 15:38:58.413 003 15330.50 47.59 53559.68 88888.00 2015-01-03 15:38:58.913 003 15330.57 47.60 53559.65 88888.00 2015-01-03 15:38:59.413 003 15330.59 47.65 53559.67 88888.00 2015-01-03 15:38:59.913 003 15330.68 47.69 53559.70 88888.00 2015-01-03 15:39:00.413 003 15330.80 47.73 53559.67 88888.00 2015-01-03 15:39:00.913 003 15330.78 47.76 53559.58 88888.00 2015-01-03 15:39:01.413 003 15330.69 47.81 53559.56 88888.00 2015-01-03 15:39:01.913 003 15330.65 47.83 53559.62 88888.00 2015-01-03 15:39:02.413 003 15330.65 47.86 53559.61 88888.00 2015-01-03 15:39:02.913 003 15330.66 47.97 53559.62 88888.00 2015-01-03 15:39:03.413 003 15330.61 48.05 53559.63 88888.00 2015-01-03 15:39:03.913 003 15330.64 48.08 53559.63 88888.00 2015-01-03 15:39:04.413 003 15330.67 48.16 53559.58 88888.00 2015-01-03 15:39:04.913 003 15330.61 48.20 53559.61 88888.00 2015-01-03 15:39:05.413 003 15330.66 48.25 53559.60 88888.00 2015-01-03 15:39:05.913 003 15330.74 48.20 53559.55 88888.00 2015-01-03 15:39:06.413 003 15330.67 48.17 53559.57 88888.00 2015-01-03 15:39:06.913 003 15330.58 48.21 53559.60 88888.00 2015-01-03 15:39:07.413 003 15330.65 48.24 53559.59 88888.00 2015-01-03 15:39:07.913 003 15330.68 48.29 53559.57 88888.00 2015-01-03 15:39:08.413 003 15330.69 48.34 53559.60 88888.00 2015-01-03 15:39:08.913 003 15330.76 48.35 53559.63 88888.00 2015-01-03 15:39:09.413 003 15330.77 48.37 53559.63 88888.00 2015-01-03 15:39:09.913 003 15330.69 48.41 53559.54 88888.00 2015-01-03 15:39:10.413 003 15330.74 48.35 53559.56 88888.00 2015-01-03 15:39:10.913 003 15330.79 48.37 53559.62 88888.00 2015-01-03 15:39:11.413 003 15330.90 48.37 53559.60 88888.00 2015-01-03 15:39:11.913 003 15331.02 48.37 53559.58 88888.00 2015-01-03 15:39:12.413 003 15331.02 48.34 53559.63 88888.00 2015-01-03 15:39:12.913 003 15331.05 48.38 53559.64 88888.00 2015-01-03 15:39:13.413 003 15331.11 48.40 53559.61 88888.00 2015-01-03 15:39:13.913 003 15331.03 48.42 53559.61 88888.00 2015-01-03 15:39:14.413 003 15331.08 48.41 53559.61 88888.00 2015-01-03 15:39:14.913 003 15331.08 48.43 53559.59 88888.00 2015-01-03 15:39:15.413 003 15331.06 48.45 53559.60 88888.00 2015-01-03 15:39:15.913 003 15331.12 48.45 53559.61 88888.00 2015-01-03 15:39:16.413 003 15331.12 48.45 53559.65 88888.00 2015-01-03 15:39:16.913 003 15331.11 48.46 53559.62 88888.00 2015-01-03 15:39:17.413 003 15331.07 48.45 53559.62 88888.00 2015-01-03 15:39:17.913 003 15331.05 48.47 53559.61 88888.00 2015-01-03 15:39:18.413 003 15331.11 48.48 53559.62 88888.00 2015-01-03 15:39:18.913 003 15331.07 48.46 53559.62 88888.00 2015-01-03 15:39:19.413 003 15331.01 48.47 53559.63 88888.00 2015-01-03 15:39:19.913 003 15331.05 48.47 53559.58 88888.00 2015-01-03 15:39:20.413 003 15330.98 48.43 53559.54 88888.00 2015-01-03 15:39:20.913 003 15330.98 48.35 53559.51 88888.00 2015-01-03 15:39:21.413 003 15330.94 48.40 53559.49 88888.00 2015-01-03 15:39:21.913 003 15330.92 48.40 53559.50 88888.00 2015-01-03 15:39:22.413 003 15330.86 48.33 53559.48 88888.00 2015-01-03 15:39:22.913 003 15330.88 48.33 53559.47 88888.00 2015-01-03 15:39:23.413 003 15330.84 48.33 53559.53 88888.00 2015-01-03 15:39:23.913 003 15330.83 48.29 53559.52 88888.00 2015-01-03 15:39:24.413 003 15330.87 48.26 53559.51 88888.00 2015-01-03 15:39:24.913 003 15330.87 48.31 53559.47 88888.00 2015-01-03 15:39:25.413 003 15330.80 48.31 53559.51 88888.00 2015-01-03 15:39:25.913 003 15330.80 48.29 53559.54 88888.00 2015-01-03 15:39:26.413 003 15330.75 48.24 53559.52 88888.00 2015-01-03 15:39:26.913 003 15330.65 48.19 53559.55 88888.00 2015-01-03 15:39:27.413 003 15330.65 48.13 53559.58 88888.00 2015-01-03 15:39:27.913 003 15330.64 48.09 53559.51 88888.00 2015-01-03 15:39:28.413 003 15330.60 48.08 53559.52 88888.00 2015-01-03 15:39:28.913 003 15330.57 48.09 53559.56 88888.00 2015-01-03 15:39:29.413 003 15330.53 48.07 53559.58 88888.00 2015-01-03 15:39:29.913 003 15330.52 48.08 53559.60 88888.00 2015-01-03 15:39:30.413 003 15330.51 48.08 53559.70 88888.00 2015-01-03 15:39:30.913 003 15330.50 48.08 53559.64 88888.00 2015-01-03 15:39:31.413 003 15330.51 48.14 53559.67 88888.00 2015-01-03 15:39:31.913 003 15330.52 48.14 53559.69 88888.00 2015-01-03 15:39:32.413 003 15330.50 48.14 53559.64 88888.00 2015-01-03 15:39:32.913 003 15330.47 48.19 53559.71 88888.00 2015-01-03 15:39:33.413 003 15330.47 48.28 53559.72 88888.00 2015-01-03 15:39:33.913 003 15330.47 48.33 53559.74 88888.00 2015-01-03 15:39:34.413 003 15330.48 48.40 53559.77 88888.00 2015-01-03 15:39:34.913 003 15330.44 48.45 53559.79 88888.00 2015-01-03 15:39:35.413 003 15330.42 48.49 53559.78 88888.00 2015-01-03 15:39:35.913 003 15330.47 48.52 53559.77 88888.00 2015-01-03 15:39:36.413 003 15330.48 48.58 53559.82 88888.00 2015-01-03 15:39:36.913 003 15330.42 48.66 53559.87 88888.00 2015-01-03 15:39:37.413 003 15330.46 48.69 53559.90 88888.00 2015-01-03 15:39:37.913 003 15330.47 48.75 53560.01 88888.00 2015-01-03 15:39:38.413 003 15330.46 48.83 53560.02 88888.00 2015-01-03 15:39:38.913 003 15330.48 48.90 53560.03 88888.00 2015-01-03 15:39:39.413 003 15330.46 48.86 53560.08 88888.00 2015-01-03 15:39:39.913 003 15330.40 48.87 53560.09 88888.00 2015-01-03 15:39:40.413 003 15330.33 48.94 53560.17 88888.00 2015-01-03 15:39:40.913 003 15330.38 49.00 53560.21 88888.00 2015-01-03 15:39:41.413 003 15330.40 48.91 53560.23 88888.00 2015-01-03 15:39:41.913 003 15330.50 48.84 53560.28 88888.00 2015-01-03 15:39:42.413 003 15330.48 48.81 53560.29 88888.00 2015-01-03 15:39:42.913 003 15330.46 48.82 53560.27 88888.00 2015-01-03 15:39:43.413 003 15330.49 48.83 53560.29 88888.00 2015-01-03 15:39:43.913 003 15330.53 48.80 53560.27 88888.00 2015-01-03 15:39:44.413 003 15330.51 48.74 53560.25 88888.00 2015-01-03 15:39:44.913 003 15330.56 48.73 53560.22 88888.00 2015-01-03 15:39:45.413 003 15330.59 48.71 53560.21 88888.00 2015-01-03 15:39:45.913 003 15330.58 48.71 53560.17 88888.00 2015-01-03 15:39:46.413 003 15330.56 48.65 53560.16 88888.00 2015-01-03 15:39:46.913 003 15330.52 48.60 53560.15 88888.00 2015-01-03 15:39:47.413 003 15330.53 48.56 53560.15 88888.00 2015-01-03 15:39:47.913 003 15330.55 48.52 53560.13 88888.00 2015-01-03 15:39:48.413 003 15330.53 48.51 53560.14 88888.00 2015-01-03 15:39:48.913 003 15330.56 48.49 53560.17 88888.00 2015-01-03 15:39:49.413 003 15330.50 48.49 53560.16 88888.00 2015-01-03 15:39:49.913 003 15330.43 48.47 53560.14 88888.00 2015-01-03 15:39:50.413 003 15330.39 48.43 53560.12 88888.00 2015-01-03 15:39:50.913 003 15330.32 48.41 53560.14 88888.00 2015-01-03 15:39:51.413 003 15330.30 48.45 53560.19 88888.00 2015-01-03 15:39:51.913 003 15330.30 48.42 53560.16 88888.00 2015-01-03 15:39:52.413 003 15330.25 48.38 53560.16 88888.00 2015-01-03 15:39:52.913 003 15330.19 48.35 53560.23 88888.00 2015-01-03 15:39:53.413 003 15330.17 48.33 53560.25 88888.00 2015-01-03 15:39:53.913 003 15330.12 48.30 53560.29 88888.00 2015-01-03 15:39:54.413 003 15330.03 48.31 53560.34 88888.00 2015-01-03 15:39:54.913 003 15330.05 48.31 53560.36 88888.00 2015-01-03 15:39:55.413 003 15330.04 48.32 53560.40 88888.00 2015-01-03 15:39:55.913 003 15330.02 48.30 53560.45 88888.00 2015-01-03 15:39:56.413 003 15330.03 48.22 53560.53 88888.00 2015-01-03 15:39:56.913 003 15330.05 48.21 53560.54 88888.00 2015-01-03 15:39:57.413 003 15330.06 48.19 53560.52 88888.00 2015-01-03 15:39:57.913 003 15330.07 48.19 53560.50 88888.00 2015-01-03 15:39:58.413 003 15330.05 48.22 53560.49 88888.00 2015-01-03 15:39:58.913 003 15330.11 48.22 53560.50 88888.00 2015-01-03 15:39:59.413 003 15330.07 48.22 53560.47 88888.00 2015-01-03 15:39:59.913 003 15330.04 48.20 53560.43 88888.00 2015-01-03 15:40:00.413 003 15330.05 48.17 53560.50 88888.00 2015-01-03 15:40:00.913 003 15330.06 48.21 53560.55 88888.00 2015-01-03 15:40:01.413 003 15330.08 48.28 53560.61 88888.00 2015-01-03 15:40:01.913 003 15330.07 48.31 53560.65 88888.00 2015-01-03 15:40:02.413 003 15330.10 48.26 53560.65 88888.00 2015-01-03 15:40:02.913 003 15330.11 48.26 53560.65 88888.00 2015-01-03 15:40:03.413 003 15330.16 48.28 53560.65 88888.00 2015-01-03 15:40:03.913 003 15330.23 48.28 53560.61 88888.00 2015-01-03 15:40:04.413 003 15330.25 48.30 53560.62 88888.00 2015-01-03 15:40:04.913 003 15330.25 48.29 53560.60 88888.00 2015-01-03 15:40:05.413 003 15330.21 48.30 53560.53 88888.00 2015-01-03 15:40:05.913 003 15330.21 48.32 53560.57 88888.00 2015-01-03 15:40:06.413 003 15330.22 48.32 53560.61 88888.00 2015-01-03 15:40:06.913 003 15330.21 48.29 53560.62 88888.00 2015-01-03 15:40:07.413 003 15330.20 48.30 53560.67 88888.00 2015-01-03 15:40:07.913 003 15330.17 48.26 53560.67 88888.00 2015-01-03 15:40:08.413 003 15330.08 48.26 53560.65 88888.00 2015-01-03 15:40:08.913 003 15330.12 48.20 53560.69 88888.00 2015-01-03 15:40:09.413 003 15330.10 48.14 53560.70 88888.00 2015-01-03 15:40:09.913 003 15330.02 48.13 53560.71 88888.00 2015-01-03 15:40:10.413 003 15329.98 48.08 53560.74 88888.00 2015-01-03 15:40:10.913 003 15329.98 48.05 53560.85 88888.00 2015-01-03 15:40:11.413 003 15330.02 48.07 53560.85 88888.00 2015-01-03 15:40:11.913 003 15329.99 48.08 53560.81 88888.00 2015-01-03 15:40:12.413 003 15329.96 48.05 53560.80 88888.00 2015-01-03 15:40:12.913 003 15329.96 48.04 53560.78 88888.00 2015-01-03 15:40:13.413 003 15329.92 48.04 53560.74 88888.00 2015-01-03 15:40:13.913 003 15329.88 48.04 53560.70 88888.00 2015-01-03 15:40:14.413 003 15329.84 48.00 53560.71 88888.00 2015-01-03 15:40:14.913 003 15329.83 47.98 53560.72 88888.00 2015-01-03 15:40:15.413 003 15329.77 47.94 53560.71 88888.00 2015-01-03 15:40:15.913 003 15329.69 47.94 53560.69 88888.00 2015-01-03 15:40:16.413 003 15329.69 47.95 53560.69 88888.00 2015-01-03 15:40:16.913 003 15329.68 47.97 53560.73 88888.00 2015-01-03 15:40:17.413 003 15329.69 48.00 53560.75 88888.00 2015-01-03 15:40:17.913 003 15329.66 48.03 53560.80 88888.00 2015-01-03 15:40:18.413 003 15329.61 48.07 53560.78 88888.00 2015-01-03 15:40:18.913 003 15329.57 48.06 53560.76 88888.00 2015-01-03 15:40:19.413 003 15329.58 48.02 53560.75 88888.00 2015-01-03 15:40:19.913 003 15329.61 48.02 53560.78 88888.00 2015-01-03 15:40:20.413 003 15329.59 48.02 53560.79 88888.00 2015-01-03 15:40:20.913 003 15329.51 47.99 53560.76 88888.00 2015-01-03 15:40:21.413 003 15329.50 47.98 53560.80 88888.00 2015-01-03 15:40:21.913 003 15329.44 48.03 53560.78 88888.00 2015-01-03 15:40:22.413 003 15329.45 48.06 53560.81 88888.00 2015-01-03 15:40:22.913 003 15329.42 47.99 53560.85 88888.00 2015-01-03 15:40:23.413 003 15329.33 47.98 53560.84 88888.00 2015-01-03 15:40:23.913 003 15329.31 47.91 53560.85 88888.00 2015-01-03 15:40:24.413 003 15329.31 47.85 53560.85 88888.00 2015-01-03 15:40:24.913 003 15329.31 47.81 53560.82 88888.00 2015-01-03 15:40:25.413 003 15329.31 47.79 53560.81 88888.00 2015-01-03 15:40:25.913 003 15329.27 47.78 53560.79 88888.00 2015-01-03 15:40:26.413 003 15329.26 47.79 53560.88 88888.00 2015-01-03 15:40:26.913 003 15329.23 47.74 53560.88 88888.00 2015-01-03 15:40:27.413 003 15329.18 47.72 53560.91 88888.00 2015-01-03 15:40:27.913 003 15329.15 47.71 53560.99 88888.00 2015-01-03 15:40:28.413 003 15329.16 47.73 53560.99 88888.00 2015-01-03 15:40:28.913 003 15329.20 47.71 53560.93 88888.00 2015-01-03 15:40:29.413 003 15329.22 47.62 53560.90 88888.00 2015-01-03 15:40:29.913 003 15329.17 47.56 53560.89 88888.00 2015-01-03 15:40:30.413 003 15329.16 47.56 53560.89 88888.00 2015-01-03 15:40:30.913 003 15329.18 47.61 53560.84 88888.00 2015-01-03 15:40:31.413 003 15329.18 47.65 53560.81 88888.00 2015-01-03 15:40:31.913 003 15329.22 47.63 53560.78 88888.00 2015-01-03 15:40:32.413 003 15329.30 47.60 53560.79 88888.00 2015-01-03 15:40:32.913 003 15329.35 47.60 53560.82 88888.00 2015-01-03 15:40:33.413 003 15329.45 47.63 53560.80 88888.00 2015-01-03 15:40:33.913 003 15329.49 47.65 53560.74 88888.00 2015-01-03 15:40:34.413 003 15329.40 47.70 53560.72 88888.00 2015-01-03 15:40:34.913 003 15329.30 47.72 53560.74 88888.00 2015-01-03 15:40:35.413 003 15329.29 47.73 53560.74 88888.00 2015-01-03 15:40:35.913 003 15329.31 47.76 53560.70 88888.00 2015-01-03 15:40:36.413 003 15329.34 47.80 53560.68 88888.00 2015-01-03 15:40:36.913 003 15329.31 47.81 53560.67 88888.00 2015-01-03 15:40:37.413 003 15329.29 47.83 53560.67 88888.00 2015-01-03 15:40:37.913 003 15329.27 47.85 53560.68 88888.00 2015-01-03 15:40:38.413 003 15329.24 47.88 53560.64 88888.00 2015-01-03 15:40:38.913 003 15329.13 47.86 53560.60 88888.00 2015-01-03 15:40:39.413 003 15329.06 47.89 53560.56 88888.00 2015-01-03 15:40:39.913 003 15329.07 47.95 53560.61 88888.00 2015-01-03 15:40:40.413 003 15329.05 47.95 53560.60 88888.00 2015-01-03 15:40:40.913 003 15329.06 47.96 53560.62 88888.00 2015-01-03 15:40:41.413 003 15329.04 47.94 53560.65 88888.00 2015-01-03 15:40:41.913 003 15328.97 47.95 53560.64 88888.00 2015-01-03 15:40:42.413 003 15328.95 47.98 53560.67 88888.00 2015-01-03 15:40:42.913 003 15328.94 47.99 53560.70 88888.00 2015-01-03 15:40:43.413 003 15328.89 48.04 53560.71 88888.00 2015-01-03 15:40:43.913 003 15328.87 48.05 53560.72 88888.00 2015-01-03 15:40:44.413 003 15328.79 48.04 53560.70 88888.00 2015-01-03 15:40:44.913 003 15328.78 48.03 53560.77 88888.00 2015-01-03 15:40:45.413 003 15328.78 48.04 53560.84 88888.00 2015-01-03 15:40:45.913 003 15328.79 48.00 53560.85 88888.00 2015-01-03 15:40:46.413 003 15328.85 47.99 53560.88 88888.00 2015-01-03 15:40:46.913 003 15328.88 47.99 53560.85 88888.00 2015-01-03 15:40:47.413 003 15328.93 47.99 53560.88 88888.00 2015-01-03 15:40:47.913 003 15328.97 47.99 53560.92 88888.00 2015-01-03 15:40:48.413 003 15329.02 47.97 53560.94 88888.00 2015-01-03 15:40:48.913 003 15329.07 47.96 53560.91 88888.00 2015-01-03 15:40:49.413 003 15329.09 48.02 53560.90 88888.00 2015-01-03 15:40:49.913 003 15329.15 48.05 53560.91 88888.00 2015-01-03 15:40:50.413 003 15329.18 48.00 53560.85 88888.00 2015-01-03 15:40:50.913 003 15329.24 47.98 53560.80 88888.00 2015-01-03 15:40:51.413 003 15329.33 47.99 53560.80 88888.00 2015-01-03 15:40:51.913 003 15329.38 48.00 53560.73 88888.00 2015-01-03 15:40:52.413 003 15329.36 48.05 53560.63 88888.00 2015-01-03 15:40:52.913 003 15329.41 48.06 53560.64 88888.00 2015-01-03 15:40:53.413 003 15329.45 48.11 53560.65 88888.00 2015-01-03 15:40:53.913 003 15329.44 48.13 53560.70 88888.00 2015-01-03 15:40:54.413 003 15329.47 48.17 53560.64 88888.00 2015-01-03 15:40:54.913 003 15329.49 48.24 53560.55 88888.00 2015-01-03 15:40:55.413 003 15329.48 48.28 53560.51 88888.00 2015-01-03 15:40:55.913 003 15329.40 48.31 53560.51 88888.00 2015-01-03 15:40:56.413 003 15329.42 48.29 53560.52 88888.00 2015-01-03 15:40:56.913 003 15329.43 48.33 53560.52 88888.00 2015-01-03 15:40:57.413 003 15329.38 48.38 53560.53 88888.00 2015-01-03 15:40:57.913 003 15329.38 48.38 53560.51 88888.00 2015-01-03 15:40:58.413 003 15329.33 48.40 53560.45 88888.00 2015-01-03 15:40:58.913 003 15329.34 48.43 53560.40 88888.00 2015-01-03 15:40:59.413 003 15329.32 48.43 53560.44 88888.00 2015-01-03 15:40:59.913 003 15329.24 48.49 53560.50 88888.00 2015-01-03 15:41:00.413 003 15329.17 48.49 53560.53 88888.00 2015-01-03 15:41:00.913 003 15329.22 48.52 53560.58 88888.00 2015-01-03 15:41:01.413 003 15329.29 48.55 53560.55 88888.00 2015-01-03 15:41:01.913 003 15329.30 48.58 53560.53 88888.00 2015-01-03 15:41:02.413 003 15329.26 48.60 53560.52 88888.00 2015-01-03 15:41:02.913 003 15329.13 48.61 53560.53 88888.00 2015-01-03 15:41:03.413 003 15329.05 48.63 53560.53 88888.00 2015-01-03 15:41:03.913 003 15329.05 48.65 53560.55 88888.00 2015-01-03 15:41:04.413 003 15329.05 48.69 53560.57 88888.00 2015-01-03 15:41:04.913 003 15329.08 48.73 53560.55 88888.00 2015-01-03 15:41:05.413 003 15329.09 48.80 53560.56 88888.00 2015-01-03 15:41:05.913 003 15329.07 48.82 53560.49 88888.00 2015-01-03 15:41:06.413 003 15329.11 48.83 53560.45 88888.00 2015-01-03 15:41:06.913 003 15329.09 48.81 53560.44 88888.00 2015-01-03 15:41:07.413 003 15329.09 48.80 53560.49 88888.00 2015-01-03 15:41:07.913 003 15329.13 48.78 53560.47 88888.00 2015-01-03 15:41:08.413 003 15329.15 48.81 53560.49 88888.00 2015-01-03 15:41:08.913 003 15329.16 48.84 53560.48 88888.00 2015-01-03 15:41:09.413 003 15329.16 48.86 53560.49 88888.00 2015-01-03 15:41:09.913 003 15329.15 48.85 53560.54 88888.00 2015-01-03 15:41:10.413 003 15329.18 48.85 53560.55 88888.00 2015-01-03 15:41:10.913 003 15329.22 48.87 53560.55 88888.00 2015-01-03 15:41:11.413 003 15329.29 48.92 53560.61 88888.00 2015-01-03 15:41:11.913 003 15329.26 48.98 53560.59 88888.00 2015-01-03 15:41:12.413 003 15329.27 48.95 53560.58 88888.00 2015-01-03 15:41:12.913 003 15329.31 48.94 53560.58 88888.00 2015-01-03 15:41:13.413 003 15329.36 48.92 53560.56 88888.00 2015-01-03 15:41:13.913 003 15329.36 48.91 53560.56 88888.00 2015-01-03 15:41:14.413 003 15329.36 48.92 53560.58 88888.00 2015-01-03 15:41:14.913 003 15329.38 48.95 53560.55 88888.00 2015-01-03 15:41:15.413 003 15329.39 48.95 53560.54 88888.00 2015-01-03 15:41:15.913 003 15329.42 48.95 53560.55 88888.00 2015-01-03 15:41:16.413 003 15329.43 49.00 53560.58 88888.00 2015-01-03 15:41:16.913 003 15329.49 49.01 53560.55 88888.00 2015-01-03 15:41:17.413 003 15329.51 49.02 53560.57 88888.00 2015-01-03 15:41:17.913 003 15329.51 49.04 53560.57 88888.00 2015-01-03 15:41:18.413 003 15329.50 49.06 53560.56 88888.00 2015-01-03 15:41:18.913 003 15329.48 49.03 53560.52 88888.00 2015-01-03 15:41:19.413 003 15329.49 49.03 53560.55 88888.00 2015-01-03 15:41:19.913 003 15329.47 48.99 53560.54 88888.00 2015-01-03 15:41:20.413 003 15329.42 48.99 53560.50 88888.00 2015-01-03 15:41:20.913 003 15329.47 48.97 53560.53 88888.00 2015-01-03 15:41:21.413 003 15329.45 48.95 53560.48 88888.00 2015-01-03 15:41:21.913 003 15329.43 48.92 53560.41 88888.00 2015-01-03 15:41:22.413 003 15329.48 48.90 53560.43 88888.00 2015-01-03 15:41:22.913 003 15329.43 48.86 53560.45 88888.00 2015-01-03 15:41:23.413 003 15329.42 48.84 53560.45 88888.00 2015-01-03 15:41:23.913 003 15329.42 48.85 53560.45 88888.00 2015-01-03 15:41:24.413 003 15329.42 48.86 53560.36 88888.00 2015-01-03 15:41:24.913 003 15329.39 48.91 53560.37 88888.00 2015-01-03 15:41:25.413 003 15329.40 48.95 53560.32 88888.00 2015-01-03 15:41:25.913 003 15329.45 48.91 53560.36 88888.00 2015-01-03 15:41:26.413 003 15329.45 48.92 53560.40 88888.00 2015-01-03 15:41:26.913 003 15329.49 48.92 53560.41 88888.00 2015-01-03 15:41:27.413 003 15329.45 48.91 53560.33 88888.00 2015-01-03 15:41:27.913 003 15329.49 48.93 53560.28 88888.00 2015-01-03 15:41:28.413 003 15329.53 48.99 53560.29 88888.00 2015-01-03 15:41:28.913 003 15329.59 48.98 53560.33 88888.00 2015-01-03 15:41:29.413 003 15329.58 48.97 53560.31 88888.00 2015-01-03 15:41:29.913 003 15329.61 48.99 53560.29 88888.00 2015-01-03 15:41:30.413 003 15329.65 49.06 53560.27 88888.00 2015-01-03 15:41:30.913 003 15329.71 49.09 53560.21 88888.00 2015-01-03 15:41:31.413 003 15329.68 49.13 53560.25 88888.00 2015-01-03 15:41:31.913 003 15329.69 49.20 53560.24 88888.00 2015-01-03 15:41:32.413 003 15329.79 49.23 53560.19 88888.00 2015-01-03 15:41:32.913 003 15329.72 49.21 53560.19 88888.00 2015-01-03 15:41:33.413 003 15329.67 49.23 53560.22 88888.00 2015-01-03 15:41:33.913 003 15329.65 49.28 53560.20 88888.00 2015-01-03 15:41:34.413 003 15329.62 49.32 53560.21 88888.00 2015-01-03 15:41:34.913 003 15329.58 49.35 53560.22 88888.00 2015-01-03 15:41:35.413 003 15329.60 49.37 53560.27 88888.00 2015-01-03 15:41:35.913 003 15329.60 49.35 53560.30 88888.00 2015-01-03 15:41:36.413 003 15329.56 49.36 53560.29 88888.00 2015-01-03 15:41:36.913 003 15329.50 49.37 53560.28 88888.00 2015-01-03 15:41:37.413 003 15329.49 49.36 53560.28 88888.00 2015-01-03 15:41:37.913 003 15329.56 49.34 53560.24 88888.00 2015-01-03 15:41:38.413 003 15329.59 49.35 53560.21 88888.00 2015-01-03 15:41:38.913 003 15329.57 49.33 53560.27 88888.00 2015-01-03 15:41:39.413 003 15329.63 49.30 53560.28 88888.00 2015-01-03 15:41:39.913 003 15329.65 49.27 53560.30 88888.00 2015-01-03 15:41:40.413 003 15329.54 49.27 53560.29 88888.00 2015-01-03 15:41:40.913 003 15329.54 49.23 53560.25 88888.00 2015-01-03 15:41:41.413 003 15329.57 49.20 53560.21 88888.00 2015-01-03 15:41:41.913 003 15329.54 49.17 53560.23 88888.00 2015-01-03 15:41:42.413 003 15329.53 49.12 53560.18 88888.00 2015-01-03 15:41:42.913 003 15329.51 49.09 53560.23 88888.00 2015-01-03 15:41:43.413 003 15329.52 49.09 53560.20 88888.00 2015-01-03 15:41:43.913 003 15329.54 49.07 53560.20 88888.00 2015-01-03 15:41:44.413 003 15329.53 49.06 53560.22 88888.00 2015-01-03 15:41:44.913 003 15329.51 49.03 53560.22 88888.00 2015-01-03 15:41:45.413 003 15329.51 49.04 53560.20 88888.00 2015-01-03 15:41:45.913 003 15329.54 49.06 53560.15 88888.00 2015-01-03 15:41:46.413 003 15329.59 49.08 53560.16 88888.00 2015-01-03 15:41:46.913 003 15329.60 49.17 53560.17 88888.00 2015-01-03 15:41:47.413 003 15329.61 49.17 53560.18 88888.00 2015-01-03 15:41:47.913 003 15329.61 49.17 53560.23 88888.00 2015-01-03 15:41:48.413 003 15329.67 49.18 53560.25 88888.00 2015-01-03 15:41:48.913 003 15329.68 49.23 53560.28 88888.00 2015-01-03 15:41:49.413 003 15329.69 49.23 53560.32 88888.00 2015-01-03 15:41:49.913 003 15329.77 49.17 53560.34 88888.00 2015-01-03 15:41:50.413 003 15329.81 49.19 53560.36 88888.00 2015-01-03 15:41:50.913 003 15329.79 49.20 53560.36 88888.00 2015-01-03 15:41:51.413 003 15329.77 49.21 53560.34 88888.00 2015-01-03 15:41:51.913 003 15329.80 49.29 53560.37 88888.00 2015-01-03 15:41:52.413 003 15329.93 49.32 53560.35 88888.00 2015-01-03 15:41:52.913 003 15330.03 49.26 53560.37 88888.00 2015-01-03 15:41:53.413 003 15330.12 49.23 53560.38 88888.00 2015-01-03 15:41:53.913 003 15330.07 49.19 53560.40 88888.00 2015-01-03 15:41:54.413 003 15330.08 49.24 53560.41 88888.00 2015-01-03 15:41:54.913 003 15330.14 49.19 53560.40 88888.00 2015-01-03 15:41:55.413 003 15330.15 49.13 53560.39 88888.00 2015-01-03 15:41:55.913 003 15330.19 49.11 53560.43 88888.00 2015-01-03 15:41:56.413 003 15330.21 49.07 53560.42 88888.00 2015-01-03 15:41:56.913 003 15330.15 49.06 53560.35 88888.00 2015-01-03 15:41:57.413 003 15330.12 49.04 53560.34 88888.00 2015-01-03 15:41:57.913 003 15330.14 49.02 53560.34 88888.00 2015-01-03 15:41:58.413 003 15330.20 48.98 53560.39 88888.00 2015-01-03 15:41:58.913 003 15330.21 48.95 53560.38 88888.00 2015-01-03 15:41:59.413 003 15330.23 48.93 53560.35 88888.00 2015-01-03 15:41:59.913 003 15330.20 48.86 53560.35 88888.00 2015-01-03 15:42:00.413 003 15330.17 48.80 53560.38 88888.00 2015-01-03 15:42:00.913 003 15330.17 48.77 53560.33 88888.00 2015-01-03 15:42:01.413 003 15330.17 48.81 53560.36 88888.00 2015-01-03 15:42:01.913 003 15330.06 48.81 53560.35 88888.00 2015-01-03 15:42:02.413 003 15330.02 48.78 53560.33 88888.00 2015-01-03 15:42:02.913 003 15330.03 48.81 53560.36 88888.00 2015-01-03 15:42:03.413 003 15330.05 48.75 53560.36 88888.00 2015-01-03 15:42:03.913 003 15330.05 48.67 53560.36 88888.00 2015-01-03 15:42:04.413 003 15330.10 48.67 53560.33 88888.00 2015-01-03 15:42:04.913 003 15330.16 48.65 53560.35 88888.00 2015-01-03 15:42:05.413 003 15330.24 48.65 53560.40 88888.00 2015-01-03 15:42:05.913 003 15330.24 48.67 53560.40 88888.00 2015-01-03 15:42:06.413 003 15330.21 48.67 53560.36 88888.00 2015-01-03 15:42:06.913 003 15330.20 48.67 53560.39 88888.00 2015-01-03 15:42:07.413 003 15330.13 48.72 53560.43 88888.00 2015-01-03 15:42:07.913 003 15329.96 48.81 53560.44 88888.00 2015-01-03 15:42:08.413 003 15329.97 48.84 53560.42 88888.00 2015-01-03 15:42:08.913 003 15330.08 48.86 53560.45 88888.00 2015-01-03 15:42:09.413 003 15330.01 48.91 53560.51 88888.00 2015-01-03 15:42:09.913 003 15330.02 48.94 53560.55 88888.00 2015-01-03 15:42:10.413 003 15330.06 48.97 53560.59 88888.00 2015-01-03 15:42:10.913 003 15330.10 48.95 53560.57 88888.00 2015-01-03 15:42:11.413 003 15330.04 48.92 53560.56 88888.00 2015-01-03 15:42:11.913 003 15329.98 48.95 53560.58 88888.00 2015-01-03 15:42:12.413 003 15330.01 48.98 53560.62 88888.00 2015-01-03 15:42:12.913 003 15329.97 48.98 53560.65 88888.00 2015-01-03 15:42:13.413 003 15329.98 48.92 53560.62 88888.00 2015-01-03 15:42:13.913 003 15330.04 48.92 53560.68 88888.00 2015-01-03 15:42:14.413 003 15330.08 48.89 53560.72 88888.00 2015-01-03 15:42:14.913 003 15330.13 48.87 53560.67 88888.00 2015-01-03 15:42:15.413 003 15330.16 48.93 53560.65 88888.00 2015-01-03 15:42:15.913 003 15330.17 49.01 53560.64 88888.00 2015-01-03 15:42:16.413 003 15330.21 49.01 53560.60 88888.00 2015-01-03 15:42:16.913 003 15330.26 49.00 53560.61 88888.00 2015-01-03 15:42:17.413 003 15330.26 48.95 53560.67 88888.00 2015-01-03 15:42:17.913 003 15330.26 48.90 53560.64 88888.00 2015-01-03 15:42:18.413 003 15330.26 48.95 53560.63 88888.00 2015-01-03 15:42:18.913 003 15330.30 48.99 53560.62 88888.00 2015-01-03 15:42:19.413 003 15330.31 48.95 53560.64 88888.00 2015-01-03 15:42:19.913 003 15330.31 48.94 53560.68 88888.00 2015-01-03 15:42:20.413 003 15330.32 48.92 53560.67 88888.00 2015-01-03 15:42:20.913 003 15330.34 48.93 53560.70 88888.00 2015-01-03 15:42:21.413 003 15330.41 48.95 53560.71 88888.00 2015-01-03 15:42:21.913 003 15330.48 48.94 53560.71 88888.00 2015-01-03 15:42:22.413 003 15330.48 48.94 53560.71 88888.00 2015-01-03 15:42:22.913 003 15330.49 48.94 53560.70 88888.00 2015-01-03 15:42:23.413 003 15330.50 48.90 53560.65 88888.00 2015-01-03 15:42:23.913 003 15330.39 48.90 53560.67 88888.00 2015-01-03 15:42:24.404 003 15330.34 48.87 53560.58 88888.00 2015-01-03 15:42:24.904 003 15330.31 48.89 53560.56 88888.00 2015-01-03 15:42:25.404 003 15330.31 48.89 53560.58 88888.00 2015-01-03 15:42:25.904 003 15330.46 48.90 53560.57 88888.00 2015-01-03 15:42:26.404 003 15330.40 48.89 53560.58 88888.00 2015-01-03 15:42:26.904 003 15330.38 48.87 53560.62 88888.00 2015-01-03 15:42:27.404 003 15330.38 48.94 53560.65 88888.00 2015-01-03 15:42:27.904 003 15330.24 48.94 53560.69 88888.00 2015-01-03 15:42:28.404 003 15330.21 48.94 53560.72 88888.00 2015-01-03 15:42:28.904 003 15330.23 48.95 53560.75 88888.00 2015-01-03 15:42:29.404 003 15330.20 48.92 53560.72 88888.00 2015-01-03 15:42:29.904 003 15330.12 48.95 53560.73 88888.00 2015-01-03 15:42:30.404 003 15330.10 48.99 53560.78 88888.00 2015-01-03 15:42:30.904 003 15330.03 48.99 53560.75 88888.00 2015-01-03 15:42:31.404 003 15329.98 48.98 53560.77 88888.00 2015-01-03 15:42:31.904 003 15329.99 48.94 53560.76 88888.00 2015-01-03 15:42:32.404 003 15330.03 48.89 53560.74 88888.00 2015-01-03 15:42:32.904 003 15330.11 48.98 53560.71 88888.00 2015-01-03 15:42:33.404 003 15330.11 49.01 53560.73 88888.00 2015-01-03 15:42:33.904 003 15330.05 49.03 53560.73 88888.00 2015-01-03 15:42:34.404 003 15329.95 49.07 53560.73 88888.00 2015-01-03 15:42:34.904 003 15329.95 49.02 53560.78 88888.00 2015-01-03 15:42:35.404 003 15329.99 49.02 53560.83 88888.00 2015-01-03 15:42:35.904 003 15329.94 49.03 53560.84 88888.00 2015-01-03 15:42:36.404 003 15329.85 49.04 53560.85 88888.00 2015-01-03 15:42:36.904 003 15329.79 49.02 53560.89 88888.00 2015-01-03 15:42:37.404 003 15329.75 49.03 53560.89 88888.00 2015-01-03 15:42:37.904 003 15329.68 49.04 53560.86 88888.00 2015-01-03 15:42:38.404 003 15329.68 49.00 53560.85 88888.00 2015-01-03 15:42:38.904 003 15329.65 49.00 53560.84 88888.00 2015-01-03 15:42:39.404 003 15329.58 48.99 53560.90 88888.00 2015-01-03 15:42:39.904 003 15329.65 49.06 53560.98 88888.00 2015-01-03 15:42:40.404 003 15329.65 49.07 53561.04 88888.00 2015-01-03 15:42:40.904 003 15329.63 49.11 53561.06 88888.00 2015-01-03 15:42:41.404 003 15329.58 49.12 53561.03 88888.00 2015-01-03 15:42:41.904 003 15329.52 49.20 53561.00 88888.00 2015-01-03 15:42:42.404 003 15329.49 49.19 53560.99 88888.00 2015-01-03 15:42:42.904 003 15329.51 49.18 53560.99 88888.00 2015-01-03 15:42:43.404 003 15329.43 49.20 53561.06 88888.00 2015-01-03 15:42:43.904 003 15329.39 49.20 53561.11 88888.00 2015-01-03 15:42:44.404 003 15329.36 49.24 53561.11 88888.00 2015-01-03 15:42:44.904 003 15329.35 49.26 53561.13 88888.00 2015-01-03 15:42:45.404 003 15329.31 49.23 53561.18 88888.00 2015-01-03 15:42:45.904 003 15329.25 49.28 53561.19 88888.00 2015-01-03 15:42:46.404 003 15329.17 49.32 53561.20 88888.00 2015-01-03 15:42:46.904 003 15329.13 49.27 53561.20 88888.00 2015-01-03 15:42:47.404 003 15329.20 49.24 53561.21 88888.00 2015-01-03 15:42:47.904 003 15329.22 49.21 53561.24 88888.00 2015-01-03 15:42:48.404 003 15329.09 49.27 53561.24 88888.00 2015-01-03 15:42:48.904 003 15329.02 49.33 53561.29 88888.00 2015-01-03 15:42:49.404 003 15328.97 49.34 53561.29 88888.00 2015-01-03 15:42:49.904 003 15328.97 49.34 53561.29 88888.00 2015-01-03 15:42:50.404 003 15328.98 49.33 53561.26 88888.00 2015-01-03 15:42:50.904 003 15328.97 49.35 53561.29 88888.00 2015-01-03 15:42:51.404 003 15328.96 49.32 53561.29 88888.00 2015-01-03 15:42:51.904 003 15328.97 49.27 53561.24 88888.00 2015-01-03 15:42:52.404 003 15328.86 49.28 53561.22 88888.00 2015-01-03 15:42:52.904 003 15328.79 49.32 53561.28 88888.00 2015-01-03 15:42:53.404 003 15328.78 49.28 53561.24 88888.00 2015-01-03 15:42:53.904 003 15328.80 49.26 53561.25 88888.00 2015-01-03 15:42:54.404 003 15328.77 49.27 53561.21 88888.00 2015-01-03 15:42:54.904 003 15328.76 49.25 53561.23 88888.00 2015-01-03 15:42:55.404 003 15328.87 49.25 53561.23 88888.00 2015-01-03 15:42:55.904 003 15328.88 49.26 53561.24 88888.00 2015-01-03 15:42:56.404 003 15328.86 49.21 53561.23 88888.00 2015-01-03 15:42:56.904 003 15328.79 49.20 53561.23 88888.00 2015-01-03 15:42:57.404 003 15328.68 49.17 53561.20 88888.00 2015-01-03 15:42:57.904 003 15328.66 49.13 53561.20 88888.00 2015-01-03 15:42:58.404 003 15328.71 49.13 53561.20 88888.00 2015-01-03 15:42:58.904 003 15328.68 49.13 53561.24 88888.00 2015-01-03 15:42:59.404 003 15328.69 49.13 53561.21 88888.00 2015-01-03 15:42:59.904 003 15328.67 49.12 53561.19 88888.00 2015-01-03 15:43:00.404 003 15328.66 49.19 53561.14 88888.00 2015-01-03 15:43:00.904 003 15328.59 49.17 53561.10 88888.00 2015-01-03 15:43:01.404 003 15328.45 49.13 53561.14 88888.00 2015-01-03 15:43:01.904 003 15328.41 49.15 53561.15 88888.00 2015-01-03 15:43:02.404 003 15328.41 49.15 53561.14 88888.00 2015-01-03 15:43:02.904 003 15328.34 49.13 53561.11 88888.00 2015-01-03 15:43:03.404 003 15328.29 49.17 53561.12 88888.00 2015-01-03 15:43:03.904 003 15328.26 49.23 53561.13 88888.00 2015-01-03 15:43:04.404 003 15328.25 49.23 53561.12 88888.00 2015-01-03 15:43:04.904 003 15328.23 49.24 53561.11 88888.00 2015-01-03 15:43:05.404 003 15328.26 49.28 53561.10 88888.00 2015-01-03 15:43:05.904 003 15328.27 49.35 53561.11 88888.00 2015-01-03 15:43:06.404 003 15328.24 49.41 53561.11 88888.00 2015-01-03 15:43:06.904 003 15328.14 49.43 53561.12 88888.00 2015-01-03 15:43:07.404 003 15328.03 49.43 53561.15 88888.00 2015-01-03 15:43:07.904 003 15327.96 49.49 53561.13 88888.00 2015-01-03 15:43:08.404 003 15327.90 49.49 53561.17 88888.00 2015-01-03 15:43:08.904 003 15327.85 49.47 53561.18 88888.00 2015-01-03 15:43:09.404 003 15327.82 49.46 53561.16 88888.00 2015-01-03 15:43:09.904 003 15327.78 49.53 53561.20 88888.00 2015-01-03 15:43:10.404 003 15327.73 49.58 53561.25 88888.00 2015-01-03 15:43:10.904 003 15327.72 49.60 53561.33 88888.00 2015-01-03 15:43:11.404 003 15327.69 49.58 53561.36 88888.00 2015-01-03 15:43:11.904 003 15327.69 49.54 53561.37 88888.00 2015-01-03 15:43:12.404 003 15327.63 49.56 53561.36 88888.00 2015-01-03 15:43:12.904 003 15327.63 49.58 53561.37 88888.00 2015-01-03 15:43:13.404 003 15327.68 49.51 53561.34 88888.00 2015-01-03 15:43:13.904 003 15327.69 49.51 53561.33 88888.00 2015-01-03 15:43:14.404 003 15327.73 49.50 53561.31 88888.00 2015-01-03 15:43:14.904 003 15327.69 49.47 53561.25 88888.00 2015-01-03 15:43:15.404 003 15327.68 49.50 53561.30 88888.00 2015-01-03 15:43:15.904 003 15327.72 49.52 53561.30 88888.00 2015-01-03 15:43:16.404 003 15327.70 49.45 53561.28 88888.00 2015-01-03 15:43:16.904 003 15327.68 49.42 53561.29 88888.00 2015-01-03 15:43:17.404 003 15327.67 49.41 53561.25 88888.00 2015-01-03 15:43:17.904 003 15327.66 49.40 53561.23 88888.00 2015-01-03 15:43:18.404 003 15327.68 49.38 53561.18 88888.00 2015-01-03 15:43:18.904 003 15327.62 49.36 53561.18 88888.00 2015-01-03 15:43:19.404 003 15327.64 49.35 53561.17 88888.00 2015-01-03 15:43:19.904 003 15327.63 49.34 53561.13 88888.00 2015-01-03 15:43:20.404 003 15327.63 49.29 53561.10 88888.00 2015-01-03 15:43:20.904 003 15327.59 49.27 53561.09 88888.00 2015-01-03 15:43:21.404 003 15327.54 49.30 53561.10 88888.00 2015-01-03 15:43:21.904 003 15327.52 49.34 53561.09 88888.00 2015-01-03 15:43:22.404 003 15327.55 49.34 53561.08 88888.00 2015-01-03 15:43:22.904 003 15327.52 49.32 53561.11 88888.00 2015-01-03 15:43:23.404 003 15327.44 49.30 53561.13 88888.00 2015-01-03 15:43:23.904 003 15327.35 49.34 53561.09 88888.00 2015-01-03 15:43:24.404 003 15327.28 49.34 53561.06 88888.00 2015-01-03 15:43:24.904 003 15327.22 49.32 53561.04 88888.00 2015-01-03 15:43:25.404 003 15327.14 49.30 53561.12 88888.00 2015-01-03 15:43:25.904 003 15327.01 49.36 53561.11 88888.00 2015-01-03 15:43:26.404 003 15326.91 49.37 53561.13 88888.00 2015-01-03 15:43:26.904 003 15326.89 49.36 53561.13 88888.00 2015-01-03 15:43:27.404 003 15326.95 49.40 53561.13 88888.00 2015-01-03 15:43:27.904 003 15326.87 49.43 53561.15 88888.00 2015-01-03 15:43:28.404 003 15326.74 49.43 53561.16 88888.00 2015-01-03 15:43:28.904 003 15326.71 49.40 53561.11 88888.00 2015-01-03 15:43:29.404 003 15326.67 49.43 53561.12 88888.00 2015-01-03 15:43:29.904 003 15326.63 49.43 53561.12 88888.00 2015-01-03 15:43:30.404 003 15326.67 49.44 53561.13 88888.00 2015-01-03 15:43:30.904 003 15326.62 49.46 53561.13 88888.00 2015-01-03 15:43:31.404 003 15326.61 49.44 53561.11 88888.00 2015-01-03 15:43:31.904 003 15326.55 49.41 53561.14 88888.00 2015-01-03 15:43:32.404 003 15326.58 49.46 53561.21 88888.00 2015-01-03 15:43:32.904 003 15326.59 49.44 53561.21 88888.00 2015-01-03 15:43:33.404 003 15326.59 49.40 53561.24 88888.00 2015-01-03 15:43:33.904 003 15326.59 49.44 53561.20 88888.00 2015-01-03 15:43:34.404 003 15326.62 49.45 53561.18 88888.00 2015-01-03 15:43:34.904 003 15326.63 49.40 53561.18 88888.00 2015-01-03 15:43:35.404 003 15326.62 49.38 53561.15 88888.00 2015-01-03 15:43:35.904 003 15326.59 49.41 53561.14 88888.00 2015-01-03 15:43:36.404 003 15326.56 49.41 53561.14 88888.00 2015-01-03 15:43:36.904 003 15326.61 49.40 53561.13 88888.00 2015-01-03 15:43:37.404 003 15326.60 49.42 53561.12 88888.00 2015-01-03 15:43:37.904 003 15326.62 49.47 53561.09 88888.00 2015-01-03 15:43:38.404 003 15326.68 49.53 53561.06 88888.00 2015-01-03 15:43:38.904 003 15326.68 49.54 53561.11 88888.00 2015-01-03 15:43:39.404 003 15326.67 49.61 53561.12 88888.00 2015-01-03 15:43:39.904 003 15326.55 49.62 53561.08 88888.00 2015-01-03 15:43:40.404 003 15326.43 49.61 53560.99 88888.00 2015-01-03 15:43:40.904 003 15326.36 49.60 53560.93 88888.00 2015-01-03 15:43:41.404 003 15326.31 49.60 53560.91 88888.00 2015-01-03 15:43:41.904 003 15326.25 49.56 53560.94 88888.00 2015-01-03 15:43:42.404 003 15326.23 49.56 53561.00 88888.00 2015-01-03 15:43:42.904 003 15326.19 49.61 53561.02 88888.00 2015-01-03 15:43:43.404 003 15326.16 49.60 53560.99 88888.00 2015-01-03 15:43:43.904 003 15326.14 49.60 53560.97 88888.00 2015-01-03 15:43:44.404 003 15326.14 49.67 53560.94 88888.00 2015-01-03 15:43:44.904 003 15326.09 49.68 53560.97 88888.00 2015-01-03 15:43:45.404 003 15326.08 49.67 53561.00 88888.00 2015-01-03 15:43:45.904 003 15326.09 49.62 53561.00 88888.00 2015-01-03 15:43:46.404 003 15326.09 49.56 53560.99 88888.00 2015-01-03 15:43:46.904 003 15326.05 49.56 53560.95 88888.00 2015-01-03 15:43:47.404 003 15326.07 49.58 53560.86 88888.00 2015-01-03 15:43:47.904 003 15326.07 49.56 53560.81 88888.00 2015-01-03 15:43:48.404 003 15326.07 49.56 53560.78 88888.00 2015-01-03 15:43:48.904 003 15326.03 49.61 53560.70 88888.00 2015-01-03 15:43:49.404 003 15326.06 49.61 53560.71 88888.00 2015-01-03 15:43:49.904 003 15326.07 49.60 53560.69 88888.00 2015-01-03 15:43:50.404 003 15326.04 49.62 53560.63 88888.00 2015-01-03 15:43:50.904 003 15326.04 49.62 53560.58 88888.00 2015-01-03 15:43:51.404 003 15326.01 49.59 53560.59 88888.00 2015-01-03 15:43:51.904 003 15325.99 49.61 53560.54 88888.00 2015-01-03 15:43:52.404 003 15325.98 49.64 53560.57 88888.00 2015-01-03 15:43:52.904 003 15325.98 49.67 53560.61 88888.00 2015-01-03 15:43:53.404 003 15325.95 49.69 53560.60 88888.00 2015-01-03 15:43:53.904 003 15325.99 49.72 53560.55 88888.00 2015-01-03 15:43:54.404 003 15326.01 49.76 53560.53 88888.00 2015-01-03 15:43:54.904 003 15325.98 49.78 53560.52 88888.00 2015-01-03 15:43:55.404 003 15325.96 49.80 53560.50 88888.00 2015-01-03 15:43:55.904 003 15325.91 49.77 53560.55 88888.00 2015-01-03 15:43:56.404 003 15325.92 49.77 53560.55 88888.00 2015-01-03 15:43:56.904 003 15325.88 49.84 53560.51 88888.00 2015-01-03 15:43:57.404 003 15325.85 49.86 53560.51 88888.00 2015-01-03 15:43:57.904 003 15325.80 49.85 53560.51 88888.00 2015-01-03 15:43:58.404 003 15325.81 49.86 53560.49 88888.00 2015-01-03 15:43:58.904 003 15325.79 49.88 53560.51 88888.00 2015-01-03 15:43:59.404 003 15325.74 49.89 53560.51 88888.00 2015-01-03 15:43:59.904 003 15325.77 49.93 53560.50 88888.00 2015-01-03 15:44:00.404 003 15325.76 49.94 53560.52 88888.00 2015-01-03 15:44:00.904 003 15325.76 49.98 53560.51 88888.00 2015-01-03 15:44:01.404 003 15325.73 49.97 53560.44 88888.00 2015-01-03 15:44:01.904 003 15325.72 49.99 53560.47 88888.00 2015-01-03 15:44:02.404 003 15325.69 50.04 53560.56 88888.00 2015-01-03 15:44:02.904 003 15325.68 50.07 53560.53 88888.00 2015-01-03 15:44:03.404 003 15325.68 50.13 53560.55 88888.00 2015-01-03 15:44:03.904 003 15325.65 50.16 53560.58 88888.00 2015-01-03 15:44:04.404 003 15325.62 50.13 53560.57 88888.00 2015-01-03 15:44:04.904 003 15325.60 50.15 53560.52 88888.00 2015-01-03 15:44:05.404 003 15325.60 50.20 53560.58 88888.00 2015-01-03 15:44:05.904 003 15325.60 50.21 53560.63 88888.00 2015-01-03 15:44:06.404 003 15325.62 50.19 53560.58 88888.00 2015-01-03 15:44:06.904 003 15325.61 50.18 53560.53 88888.00 2015-01-03 15:44:07.404 003 15325.58 50.16 53560.58 88888.00 2015-01-03 15:44:07.904 003 15325.54 50.16 53560.59 88888.00 2015-01-03 15:44:08.404 003 15325.54 50.15 53560.62 88888.00 2015-01-03 15:44:08.904 003 15325.56 50.16 53560.63 88888.00 2015-01-03 15:44:09.404 003 15325.51 50.16 53560.68 88888.00 2015-01-03 15:44:09.904 003 15325.49 50.18 53560.68 88888.00 2015-01-03 15:44:10.404 003 15325.46 50.16 53560.65 88888.00 2015-01-03 15:44:10.904 003 15325.44 50.11 53560.62 88888.00 2015-01-03 15:44:11.404 003 15325.41 50.10 53560.62 88888.00 2015-01-03 15:44:11.904 003 15325.34 50.07 53560.62 88888.00 2015-01-03 15:44:12.404 003 15325.32 50.05 53560.65 88888.00 2015-01-03 15:44:12.904 003 15325.32 50.05 53560.68 88888.00 2015-01-03 15:44:13.404 003 15325.33 50.01 53560.64 88888.00 2015-01-03 15:44:13.904 003 15325.32 49.98 53560.58 88888.00 2015-01-03 15:44:14.404 003 15325.26 50.03 53560.58 88888.00 2015-01-03 15:44:14.904 003 15325.16 50.05 53560.60 88888.00 2015-01-03 15:44:15.404 003 15325.08 49.97 53560.55 88888.00 2015-01-03 15:44:15.904 003 15325.07 49.97 53560.52 88888.00 2015-01-03 15:44:16.404 003 15325.07 49.97 53560.57 88888.00 2015-01-03 15:44:16.904 003 15325.05 49.97 53560.57 88888.00 2015-01-03 15:44:17.404 003 15324.91 49.97 53560.61 88888.00 2015-01-03 15:44:17.904 003 15324.86 49.99 53560.60 88888.00 2015-01-03 15:44:18.404 003 15324.80 50.03 53560.58 88888.00 2015-01-03 15:44:18.904 003 15324.81 50.05 53560.60 88888.00 2015-01-03 15:44:19.404 003 15324.73 50.10 53560.57 88888.00 2015-01-03 15:44:19.904 003 15324.62 50.19 53560.55 88888.00 2015-01-03 15:44:20.404 003 15324.60 50.23 53560.62 88888.00 2015-01-03 15:44:20.904 003 15324.62 50.30 53560.68 88888.00 2015-01-03 15:44:21.404 003 15324.69 50.40 53560.63 88888.00 2015-01-03 15:44:21.904 003 15324.77 50.40 53560.63 88888.00 2015-01-03 15:44:22.404 003 15324.70 50.41 53560.64 88888.00 2015-01-03 15:44:22.904 003 15324.64 50.48 53560.59 88888.00 2015-01-03 15:44:23.404 003 15324.61 50.49 53560.60 88888.00 2015-01-03 15:44:23.904 003 15324.55 50.57 53560.61 88888.00 2015-01-03 15:44:24.404 003 15324.51 50.59 53560.62 88888.00 2015-01-03 15:44:24.904 003 15324.52 50.62 53560.64 88888.00 2015-01-03 15:44:25.404 003 15324.53 50.63 53560.63 88888.00 2015-01-03 15:44:25.904 003 15324.53 50.67 53560.65 88888.00 2015-01-03 15:44:26.404 003 15324.55 50.72 53560.71 88888.00 2015-01-03 15:44:26.904 003 15324.59 50.71 53560.65 88888.00 2015-01-03 15:44:27.404 003 15324.59 50.75 53560.64 88888.00 2015-01-03 15:44:27.904 003 15324.54 50.79 53560.59 88888.00 2015-01-03 15:44:28.404 003 15324.59 50.85 53560.61 88888.00 2015-01-03 15:44:28.904 003 15324.68 50.84 53560.64 88888.00 2015-01-03 15:44:29.404 003 15324.77 50.80 53560.69 88888.00 2015-01-03 15:44:29.904 003 15324.66 50.90 53560.69 88888.00 2015-01-03 15:44:30.404 003 15324.57 50.97 53560.65 88888.00 2015-01-03 15:44:30.904 003 15324.59 51.03 53560.67 88888.00 2015-01-03 15:44:31.404 003 15324.63 51.03 53560.62 88888.00 2015-01-03 15:44:31.904 003 15324.68 51.03 53560.59 88888.00 2015-01-03 15:44:32.404 003 15324.66 51.03 53560.55 88888.00 2015-01-03 15:44:32.904 003 15324.63 51.02 53560.52 88888.00 2015-01-03 15:44:33.404 003 15324.61 51.02 53560.52 88888.00 2015-01-03 15:44:33.904 003 15324.61 51.03 53560.52 88888.00 2015-01-03 15:44:34.404 003 15324.62 51.06 53560.50 88888.00 2015-01-03 15:44:34.904 003 15324.60 51.07 53560.40 88888.00 2015-01-03 15:44:35.404 003 15324.63 51.11 53560.36 88888.00 2015-01-03 15:44:35.904 003 15324.66 51.13 53560.36 88888.00 2015-01-03 15:44:36.404 003 15324.65 51.18 53560.35 88888.00 2015-01-03 15:44:36.904 003 15324.66 51.23 53560.28 88888.00 2015-01-03 15:44:37.404 003 15324.64 51.25 53560.21 88888.00 2015-01-03 15:44:37.904 003 15324.65 51.25 53560.19 88888.00 2015-01-03 15:44:38.404 003 15324.62 51.25 53560.20 88888.00 2015-01-03 15:44:38.904 003 15324.62 51.28 53560.19 88888.00 2015-01-03 15:44:39.404 003 15324.61 51.36 53560.16 88888.00 2015-01-03 15:44:39.904 003 15324.63 51.39 53560.13 88888.00 2015-01-03 15:44:40.404 003 15324.68 51.45 53560.14 88888.00 2015-01-03 15:44:40.904 003 15324.72 51.46 53560.14 88888.00 2015-01-03 15:44:41.404 003 15324.73 51.51 53560.09 88888.00 2015-01-03 15:44:41.904 003 15324.68 51.54 53560.03 88888.00 2015-01-03 15:44:42.404 003 15324.72 51.58 53560.04 88888.00 2015-01-03 15:44:42.904 003 15324.77 51.63 53560.01 88888.00 2015-01-03 15:44:43.404 003 15324.86 51.68 53560.00 88888.00 2015-01-03 15:44:43.904 003 15324.99 51.75 53560.00 88888.00 2015-01-03 15:44:44.404 003 15325.08 51.88 53560.00 88888.00 2015-01-03 15:44:44.904 003 15325.05 51.96 53559.98 88888.00 2015-01-03 15:44:45.404 003 15325.10 51.94 53559.97 88888.00 2015-01-03 15:44:45.904 003 15325.15 51.94 53559.95 88888.00 2015-01-03 15:44:46.404 003 15325.15 51.96 53559.95 88888.00 2015-01-03 15:44:46.904 003 15325.24 52.04 53559.97 88888.00 2015-01-03 15:44:47.404 003 15325.33 52.10 53559.91 88888.00 2015-01-03 15:44:47.904 003 15325.46 52.13 53559.87 88888.00 2015-01-03 15:44:48.404 003 15325.45 52.20 53559.85 88888.00 2015-01-03 15:44:48.904 003 15325.52 52.18 53559.85 88888.00 2015-01-03 15:44:49.404 003 15325.62 52.19 53559.80 88888.00 2015-01-03 15:44:49.904 003 15325.65 52.20 53559.79 88888.00 2015-01-03 15:44:50.404 003 15325.68 52.24 53559.77 88888.00 2015-01-03 15:44:50.904 003 15325.69 52.31 53559.77 88888.00 2015-01-03 15:44:51.404 003 15325.71 52.31 53559.81 88888.00 2015-01-03 15:44:51.904 003 15325.74 52.31 53559.81 88888.00 2015-01-03 15:44:52.404 003 15325.77 52.30 53559.83 88888.00 2015-01-03 15:44:52.904 003 15325.83 52.35 53559.80 88888.00 2015-01-03 15:44:53.404 003 15325.79 52.34 53559.77 88888.00 2015-01-03 15:44:53.904 003 15325.65 52.31 53559.74 88888.00 2015-01-03 15:44:54.404 003 15325.67 52.30 53559.73 88888.00 2015-01-03 15:44:54.904 003 15325.67 52.31 53559.74 88888.00 2015-01-03 15:44:55.404 003 15325.67 52.30 53559.75 88888.00 2015-01-03 15:44:55.904 003 15325.71 52.28 53559.74 88888.00 2015-01-03 15:44:56.404 003 15325.67 52.30 53559.77 88888.00 2015-01-03 15:44:56.904 003 15325.63 52.30 53559.74 88888.00 2015-01-03 15:44:57.404 003 15325.62 52.24 53559.68 88888.00 2015-01-03 15:44:57.904 003 15325.63 52.20 53559.68 88888.00 2015-01-03 15:44:58.404 003 15325.67 52.18 53559.64 88888.00 2015-01-03 15:44:58.904 003 15325.73 52.19 53559.63 88888.00 2015-01-03 15:44:59.404 003 15325.69 52.19 53559.61 88888.00 2015-01-03 15:44:59.904 003 15325.73 52.19 53559.60 88888.00 2015-01-03 15:45:00.404 003 15325.78 52.13 53559.62 88888.00 2015-01-03 15:45:00.904 003 15325.83 52.11 53559.64 88888.00 2015-01-03 15:45:01.404 003 15325.83 52.12 53559.62 88888.00 2015-01-03 15:45:01.904 003 15325.87 52.09 53559.62 88888.00 2015-01-03 15:45:02.404 003 15325.94 52.12 53559.64 88888.00 2015-01-03 15:45:02.904 003 15326.01 52.13 53559.65 88888.00 2015-01-03 15:45:03.404 003 15326.05 52.14 53559.55 88888.00 2015-01-03 15:45:03.904 003 15326.06 52.18 53559.52 88888.00 2015-01-03 15:45:04.404 003 15326.12 52.22 53559.54 88888.00 2015-01-03 15:45:04.904 003 15326.23 52.21 53559.60 88888.00 2015-01-03 15:45:05.404 003 15326.33 52.22 53559.62 88888.00 2015-01-03 15:45:05.904 003 15326.31 52.24 53559.62 88888.00 2015-01-03 15:45:06.404 003 15326.28 52.30 53559.59 88888.00 2015-01-03 15:45:06.904 003 15326.34 52.39 53559.53 88888.00 2015-01-03 15:45:07.404 003 15326.39 52.44 53559.47 88888.00 2015-01-03 15:45:07.904 003 15326.45 52.46 53559.43 88888.00 2015-01-03 15:45:08.404 003 15326.50 52.52 53559.42 88888.00 2015-01-03 15:45:08.904 003 15326.49 52.56 53559.48 88888.00 2015-01-03 15:45:09.404 003 15326.54 52.56 53559.49 88888.00 2015-01-03 15:45:09.904 003 15326.62 52.55 53559.47 88888.00 2015-01-03 15:45:10.404 003 15326.61 52.64 53559.43 88888.00 2015-01-03 15:45:10.904 003 15326.63 52.70 53559.41 88888.00 2015-01-03 15:45:11.404 003 15326.68 52.72 53559.36 88888.00 2015-01-03 15:45:11.904 003 15326.63 52.70 53559.38 88888.00 2015-01-03 15:45:12.404 003 15326.73 52.72 53559.41 88888.00 2015-01-03 15:45:12.904 003 15326.86 52.72 53559.43 88888.00 2015-01-03 15:45:13.404 003 15326.81 52.74 53559.46 88888.00 2015-01-03 15:45:13.904 003 15326.85 52.73 53559.46 88888.00 2015-01-03 15:45:14.404 003 15326.91 52.73 53559.42 88888.00 2015-01-03 15:45:14.904 003 15326.92 52.70 53559.38 88888.00 2015-01-03 15:45:15.404 003 15326.90 52.70 53559.35 88888.00 2015-01-03 15:45:15.904 003 15326.86 52.64 53559.31 88888.00 2015-01-03 15:45:16.404 003 15326.92 52.65 53559.27 88888.00 2015-01-03 15:45:16.904 003 15326.97 52.61 53559.26 88888.00 2015-01-03 15:45:17.404 003 15327.03 52.61 53559.22 88888.00 2015-01-03 15:45:17.904 003 15327.05 52.63 53559.19 88888.00 2015-01-03 15:45:18.404 003 15327.06 52.60 53559.16 88888.00 2015-01-03 15:45:18.904 003 15327.13 52.53 53559.16 88888.00 2015-01-03 15:45:19.404 003 15327.25 52.49 53559.16 88888.00 2015-01-03 15:45:19.904 003 15327.39 52.48 53559.15 88888.00 2015-01-03 15:45:20.404 003 15327.51 52.46 53559.17 88888.00 2015-01-03 15:45:20.904 003 15327.60 52.41 53559.10 88888.00 2015-01-03 15:45:21.404 003 15327.67 52.39 53559.04 88888.00 2015-01-03 15:45:21.904 003 15327.75 52.37 53559.02 88888.00 2015-01-03 15:45:22.404 003 15327.85 52.34 53559.01 88888.00 2015-01-03 15:45:22.904 003 15327.86 52.29 53559.01 88888.00 2015-01-03 15:45:23.404 003 15327.87 52.29 53558.99 88888.00 2015-01-03 15:45:23.904 003 15327.91 52.28 53558.95 88888.00 2015-01-03 15:45:24.404 003 15328.02 52.29 53558.92 88888.00 2015-01-03 15:45:24.904 003 15328.04 52.30 53558.94 88888.00 2015-01-03 15:45:25.404 003 15328.11 52.29 53558.95 88888.00 2015-01-03 15:45:25.904 003 15328.21 52.28 53558.91 88888.00 2015-01-03 15:45:26.404 003 15328.30 52.29 53558.88 88888.00 2015-01-03 15:45:26.904 003 15328.44 52.36 53558.89 88888.00 2015-01-03 15:45:27.404 003 15328.51 52.39 53558.88 88888.00 2015-01-03 15:45:27.904 003 15328.59 52.41 53558.89 88888.00 2015-01-03 15:45:28.404 003 15328.53 52.40 53558.90 88888.00 2015-01-03 15:45:28.904 003 15328.56 52.43 53558.95 88888.00 2015-01-03 15:45:29.404 003 15328.59 52.43 53558.94 88888.00 2015-01-03 15:45:29.904 003 15328.63 52.48 53558.93 88888.00 2015-01-03 15:45:30.404 003 15328.60 52.54 53558.93 88888.00 2015-01-03 15:45:30.904 003 15328.66 52.56 53558.96 88888.00 2015-01-03 15:45:31.404 003 15328.71 52.50 53558.98 88888.00 2015-01-03 15:45:31.904 003 15328.66 52.48 53558.98 88888.00 2015-01-03 15:45:32.404 003 15328.66 52.49 53559.03 88888.00 2015-01-03 15:45:32.904 003 15328.71 52.52 53559.06 88888.00 2015-01-03 15:45:33.404 003 15328.71 52.48 53559.07 88888.00 2015-01-03 15:45:33.904 003 15328.69 52.43 53559.04 88888.00 2015-01-03 15:45:34.404 003 15328.69 52.43 53559.01 88888.00 2015-01-03 15:45:34.904 003 15328.72 52.44 53559.06 88888.00 2015-01-03 15:45:35.404 003 15328.70 52.44 53559.10 88888.00 2015-01-03 15:45:35.904 003 15328.67 52.38 53559.09 88888.00 2015-01-03 15:45:36.404 003 15328.67 52.37 53559.02 88888.00 2015-01-03 15:45:36.904 003 15328.69 52.38 53559.07 88888.00 2015-01-03 15:45:37.404 003 15328.71 52.34 53559.06 88888.00 2015-01-03 15:45:37.904 003 15328.69 52.34 53559.04 88888.00 2015-01-03 15:45:38.404 003 15328.77 52.34 53559.14 88888.00 2015-01-03 15:45:38.904 003 15328.85 52.30 53559.19 88888.00 2015-01-03 15:45:39.404 003 15328.79 52.31 53559.22 88888.00 2015-01-03 15:45:39.904 003 15328.79 52.31 53559.21 88888.00 2015-01-03 15:45:40.404 003 15328.84 52.28 53559.21 88888.00 2015-01-03 15:45:40.904 003 15328.86 52.23 53559.20 88888.00 2015-01-03 15:45:41.404 003 15328.84 52.21 53559.17 88888.00 2015-01-03 15:45:41.904 003 15328.93 52.18 53559.19 88888.00 2015-01-03 15:45:42.404 003 15328.93 52.21 53559.19 88888.00 2015-01-03 15:45:42.904 003 15328.97 52.21 53559.24 88888.00 2015-01-03 15:45:43.404 003 15328.98 52.26 53559.28 88888.00 2015-01-03 15:45:43.904 003 15328.99 52.24 53559.28 88888.00 2015-01-03 15:45:44.404 003 15328.94 52.24 53559.31 88888.00 2015-01-03 15:45:44.904 003 15328.93 52.27 53559.31 88888.00 2015-01-03 15:45:45.404 003 15328.90 52.28 53559.31 88888.00 2015-01-03 15:45:45.904 003 15328.93 52.29 53559.35 88888.00 2015-01-03 15:45:46.404 003 15328.90 52.27 53559.38 88888.00 2015-01-03 15:45:46.904 003 15328.96 52.30 53559.39 88888.00 2015-01-03 15:45:47.404 003 15328.96 52.29 53559.41 88888.00 2015-01-03 15:45:47.904 003 15328.89 52.28 53559.39 88888.00 2015-01-03 15:45:48.404 003 15328.88 52.24 53559.43 88888.00 2015-01-03 15:45:48.904 003 15328.90 52.24 53559.47 88888.00 2015-01-03 15:45:49.404 003 15328.99 52.24 53559.47 88888.00 2015-01-03 15:45:49.904 003 15328.93 52.23 53559.47 88888.00 2015-01-03 15:45:50.404 003 15328.90 52.21 53559.47 88888.00 2015-01-03 15:45:50.904 003 15328.94 52.20 53559.47 88888.00 2015-01-03 15:45:51.404 003 15328.93 52.22 53559.43 88888.00 2015-01-03 15:45:51.904 003 15328.91 52.28 53559.44 88888.00 2015-01-03 15:45:52.404 003 15328.91 52.21 53559.46 88888.00 2015-01-03 15:45:52.904 003 15328.95 52.15 53559.43 88888.00 2015-01-03 15:45:53.404 003 15328.99 52.19 53559.40 88888.00 2015-01-03 15:45:53.904 003 15329.08 52.15 53559.38 88888.00 2015-01-03 15:45:54.404 003 15329.09 52.11 53559.38 88888.00 2015-01-03 15:45:54.904 003 15329.00 52.06 53559.37 88888.00 2015-01-03 15:45:55.404 003 15328.98 52.00 53559.39 88888.00 2015-01-03 15:45:55.904 003 15329.05 51.98 53559.33 88888.00 2015-01-03 15:45:56.404 003 15329.06 51.97 53559.34 88888.00 2015-01-03 15:45:56.904 003 15329.05 51.98 53559.37 88888.00 2015-01-03 15:45:57.404 003 15329.09 52.05 53559.38 88888.00 2015-01-03 15:45:57.904 003 15329.16 52.04 53559.39 88888.00 2015-01-03 15:45:58.404 003 15329.14 52.06 53559.33 88888.00 2015-01-03 15:45:58.904 003 15329.16 52.11 53559.33 88888.00 2015-01-03 15:45:59.404 003 15329.16 52.12 53559.32 88888.00 2015-01-03 15:45:59.904 003 15329.13 52.10 53559.33 88888.00 2015-01-03 15:46:00.404 003 15329.11 52.11 53559.35 88888.00 2015-01-03 15:46:00.904 003 15329.07 52.13 53559.37 88888.00 2015-01-03 15:46:01.404 003 15329.06 52.18 53559.38 88888.00 2015-01-03 15:46:01.904 003 15329.06 52.22 53559.39 88888.00 2015-01-03 15:46:02.404 003 15329.06 52.27 53559.42 88888.00 2015-01-03 15:46:02.904 003 15329.06 52.36 53559.40 88888.00 2015-01-03 15:46:03.404 003 15329.02 52.37 53559.34 88888.00 2015-01-03 15:46:03.904 003 15329.06 52.35 53559.35 88888.00 2015-01-03 15:46:04.404 003 15329.14 52.34 53559.40 88888.00 2015-01-03 15:46:04.904 003 15329.09 52.35 53559.47 88888.00 2015-01-03 15:46:05.404 003 15329.04 52.36 53559.50 88888.00 2015-01-03 15:46:05.904 003 15329.04 52.41 53559.51 88888.00 2015-01-03 15:46:06.404 003 15329.02 52.44 53559.61 88888.00 2015-01-03 15:46:06.904 003 15329.06 52.47 53559.60 88888.00 2015-01-03 15:46:07.404 003 15329.06 52.47 53559.57 88888.00 2015-01-03 15:46:07.904 003 15329.06 52.48 53559.56 88888.00 2015-01-03 15:46:08.404 003 15329.07 52.53 53559.58 88888.00 2015-01-03 15:46:08.904 003 15329.11 52.56 53559.55 88888.00 2015-01-03 15:46:09.404 003 15329.14 52.55 53559.54 88888.00 2015-01-03 15:46:09.904 003 15329.21 52.52 53559.48 88888.00 2015-01-03 15:46:10.404 003 15329.34 52.50 53559.38 88888.00 2015-01-03 15:46:10.904 003 15329.39 52.48 53559.38 88888.00 2015-01-03 15:46:11.404 003 15329.50 52.47 53559.28 88888.00 2015-01-03 15:46:11.904 003 15329.62 52.44 53559.23 88888.00 2015-01-03 15:46:12.404 003 15329.70 52.34 53559.10 88888.00 2015-01-03 15:46:12.904 003 15329.76 52.14 53559.00 88888.00 2015-01-03 15:46:13.404 003 15329.85 52.01 53558.81 88888.00 2015-01-03 15:46:13.904 003 15329.95 51.85 53558.67 88888.00 2015-01-03 15:46:14.404 003 15329.97 51.65 53558.43 88888.00 2015-01-03 15:46:14.904 003 15329.97 51.42 53558.19 88888.00 2015-01-03 15:46:15.404 003 15330.05 51.27 53557.90 88888.00 2015-01-03 15:46:15.904 003 15330.12 51.03 53557.54 88888.00 2015-01-03 15:46:16.404 003 15330.17 50.68 53557.07 88888.00 2015-01-03 15:46:16.904 003 15330.11 50.19 53556.49 88888.00 2015-01-03 15:46:17.404 003 15329.90 49.56 53555.82 88888.00 2015-01-03 15:46:17.904 003 15329.42 48.95 53555.19 88888.00 2015-01-03 15:46:18.404 003 15328.66 48.51 53554.74 88888.00 2015-01-03 15:46:18.904 003 15327.87 48.48 53554.53 88888.00 2015-01-03 15:46:19.404 003 15327.10 48.77 53554.57 88888.00 2015-01-03 15:46:19.904 003 15326.69 49.23 53554.74 88888.00 2015-01-03 15:46:20.404 003 15326.44 49.70 53555.11 88888.00 2015-01-03 15:46:20.904 003 15326.44 50.20 53555.50 88888.00 2015-01-03 15:46:21.404 003 15326.49 50.64 53555.91 88888.00 2015-01-03 15:46:21.904 003 15326.61 51.05 53556.37 88888.00 2015-01-03 15:46:22.404 003 15326.78 51.32 53556.79 88888.00 2015-01-03 15:46:22.904 003 15326.89 51.53 53557.17 88888.00 2015-01-03 15:46:23.404 003 15326.98 51.74 53557.49 88888.00 2015-01-03 15:46:23.904 003 15327.12 51.91 53557.72 88888.00 2015-01-03 15:46:24.404 003 15327.24 52.03 53558.00 88888.00 2015-01-03 15:46:24.904 003 15327.37 52.12 53558.27 88888.00 2015-01-03 15:46:25.404 003 15327.46 52.22 53558.51 88888.00 2015-01-03 15:46:25.904 003 15327.58 52.26 53558.66 88888.00 2015-01-03 15:46:26.404 003 15327.61 52.28 53558.79 88888.00 2015-01-03 15:46:26.904 003 15327.63 52.32 53558.93 88888.00 2015-01-03 15:46:27.404 003 15327.62 52.36 53558.99 88888.00 2015-01-03 15:46:27.904 003 15327.61 52.37 53559.11 88888.00 2015-01-03 15:46:28.404 003 15327.61 52.34 53559.18 88888.00 2015-01-03 15:46:28.904 003 15327.59 52.35 53559.32 88888.00 2015-01-03 15:46:29.404 003 15327.62 52.37 53559.42 88888.00 2015-01-03 15:46:29.904 003 15327.60 52.36 53559.49 88888.00 2015-01-03 15:46:30.404 003 15327.49 52.29 53559.53 88888.00 2015-01-03 15:46:30.904 003 15327.42 52.27 53559.53 88888.00 2015-01-03 15:46:31.404 003 15327.44 52.24 53559.52 88888.00 2015-01-03 15:46:31.904 003 15327.42 52.24 53559.55 88888.00 2015-01-03 15:46:32.404 003 15327.42 52.26 53559.55 88888.00 2015-01-03 15:46:32.904 003 15327.41 52.19 53559.56 88888.00 2015-01-03 15:46:33.404 003 15327.48 52.17 53559.60 88888.00 2015-01-03 15:46:33.904 003 15327.43 52.09 53559.67 88888.00 2015-01-03 15:46:34.404 003 15327.43 52.03 53559.63 88888.00 2015-01-03 15:46:34.904 003 15327.41 52.00 53559.58 88888.00 2015-01-03 15:46:35.404 003 15327.35 51.97 53559.56 88888.00 2015-01-03 15:46:35.904 003 15327.37 51.95 53559.56 88888.00 2015-01-03 15:46:36.404 003 15327.37 51.94 53559.57 88888.00 2015-01-03 15:46:36.904 003 15327.33 51.96 53559.53 88888.00 2015-01-03 15:46:37.404 003 15327.30 51.97 53559.51 88888.00 2015-01-03 15:46:37.904 003 15327.17 51.98 53559.50 88888.00 2015-01-03 15:46:38.404 003 15327.10 51.97 53559.50 88888.00 2015-01-03 15:46:38.904 003 15327.06 51.95 53559.51 88888.00 2015-01-03 15:46:39.404 003 15327.00 51.96 53559.52 88888.00 2015-01-03 15:46:39.904 003 15326.94 51.97 53559.51 88888.00 2015-01-03 15:46:40.404 003 15326.86 51.97 53559.49 88888.00 2015-01-03 15:46:40.904 003 15326.86 51.98 53559.44 88888.00 2015-01-03 15:46:41.404 003 15326.83 52.04 53559.49 88888.00 2015-01-03 15:46:41.904 003 15326.81 52.06 53559.56 88888.00 2015-01-03 15:46:42.404 003 15326.79 52.08 53559.53 88888.00 2015-01-03 15:46:42.904 003 15326.76 52.08 53559.49 88888.00 2015-01-03 15:46:43.404 003 15326.72 52.11 53559.52 88888.00 2015-01-03 15:46:43.904 003 15326.71 52.14 53559.54 88888.00 2015-01-03 15:46:44.404 003 15326.69 52.15 53559.51 88888.00 2015-01-03 15:46:44.904 003 15326.62 52.20 53559.54 88888.00 2015-01-03 15:46:45.404 003 15326.60 52.29 53559.57 88888.00 2015-01-03 15:46:45.904 003 15326.59 52.35 53559.56 88888.00 2015-01-03 15:46:46.404 003 15326.56 52.30 53559.59 88888.00 2015-01-03 15:46:46.904 003 15326.60 52.29 53559.61 88888.00 2015-01-03 15:46:47.404 003 15326.59 52.30 53559.64 88888.00 2015-01-03 15:46:47.904 003 15326.58 52.28 53559.63 88888.00 2015-01-03 15:46:48.404 003 15326.54 52.29 53559.60 88888.00 2015-01-03 15:46:48.904 003 15326.55 52.32 53559.56 88888.00 2015-01-03 15:46:49.404 003 15326.53 52.32 53559.59 88888.00 2015-01-03 15:46:49.904 003 15326.51 52.34 53559.61 88888.00 2015-01-03 15:46:50.404 003 15326.52 52.34 53559.59 88888.00 2015-01-03 15:46:50.904 003 15326.51 52.32 53559.53 88888.00 2015-01-03 15:46:51.404 003 15326.48 52.34 53559.53 88888.00 2015-01-03 15:46:51.904 003 15326.44 52.40 53559.53 88888.00 2015-01-03 15:46:52.404 003 15326.43 52.43 53559.54 88888.00 2015-01-03 15:46:52.904 003 15326.44 52.46 53559.58 88888.00 2015-01-03 15:46:53.404 003 15326.42 52.48 53559.55 88888.00 2015-01-03 15:46:53.904 003 15326.43 52.49 53559.52 88888.00 2015-01-03 15:46:54.404 003 15326.50 52.48 53559.54 88888.00 2015-01-03 15:46:54.904 003 15326.52 52.49 53559.55 88888.00 2015-01-03 15:46:55.404 003 15326.49 52.50 53559.54 88888.00 2015-01-03 15:46:55.904 003 15326.44 52.50 53559.51 88888.00 2015-01-03 15:46:56.404 003 15326.48 52.49 53559.53 88888.00 2015-01-03 15:46:56.904 003 15326.45 52.52 53559.60 88888.00 2015-01-03 15:46:57.404 003 15326.46 52.55 53559.62 88888.00 2015-01-03 15:46:57.904 003 15326.48 52.53 53559.63 88888.00 2015-01-03 15:46:58.404 003 15326.43 52.55 53559.63 88888.00 2015-01-03 15:46:58.904 003 15326.41 52.56 53559.63 88888.00 2015-01-03 15:46:59.404 003 15326.41 52.56 53559.58 88888.00 2015-01-03 15:46:59.904 003 15326.35 52.56 53559.49 88888.00 2015-01-03 15:47:00.404 003 15326.40 52.58 53559.52 88888.00 2015-01-03 15:47:00.904 003 15326.40 52.52 53559.56 88888.00 2015-01-03 15:47:01.404 003 15326.39 52.49 53559.51 88888.00 2015-01-03 15:47:01.904 003 15326.42 52.49 53559.53 88888.00 2015-01-03 15:47:02.404 003 15326.46 52.52 53559.55 88888.00 2015-01-03 15:47:02.904 003 15326.43 52.52 53559.54 88888.00 2015-01-03 15:47:03.404 003 15326.40 52.50 53559.48 88888.00 2015-01-03 15:47:03.904 003 15326.37 52.46 53559.46 88888.00 2015-01-03 15:47:04.404 003 15326.32 52.46 53559.42 88888.00 2015-01-03 15:47:04.904 003 15326.26 52.45 53559.38 88888.00 2015-01-03 15:47:05.404 003 15326.27 52.43 53559.40 88888.00 2015-01-03 15:47:05.904 003 15326.25 52.43 53559.40 88888.00 2015-01-03 15:47:06.404 003 15326.24 52.43 53559.40 88888.00 2015-01-03 15:47:06.904 003 15326.21 52.40 53559.38 88888.00 2015-01-03 15:47:07.404 003 15326.17 52.36 53559.38 88888.00 2015-01-03 15:47:07.904 003 15326.18 52.36 53559.39 88888.00 2015-01-03 15:47:08.404 003 15326.17 52.35 53559.41 88888.00 2015-01-03 15:47:08.904 003 15326.18 52.32 53559.37 88888.00 2015-01-03 15:47:09.404 003 15326.17 52.29 53559.36 88888.00 2015-01-03 15:47:09.904 003 15326.16 52.29 53559.35 88888.00 2015-01-03 15:47:10.404 003 15326.08 52.27 53559.29 88888.00 2015-01-03 15:47:10.904 003 15326.06 52.26 53559.21 88888.00 2015-01-03 15:47:11.404 003 15326.06 52.23 53559.19 88888.00 2015-01-03 15:47:11.904 003 15326.00 52.21 53559.16 88888.00 2015-01-03 15:47:12.404 003 15326.09 52.19 53559.13 88888.00 2015-01-03 15:47:12.904 003 15326.08 52.17 53559.12 88888.00 2015-01-03 15:47:13.404 003 15326.07 52.14 53559.15 88888.00 2015-01-03 15:47:13.904 003 15326.04 52.19 53559.11 88888.00 2015-01-03 15:47:14.404 003 15326.04 52.24 53559.09 88888.00 2015-01-03 15:47:14.904 003 15326.05 52.27 53559.07 88888.00 2015-01-03 15:47:15.404 003 15326.10 52.27 53559.07 88888.00 2015-01-03 15:47:15.904 003 15326.13 52.27 53559.06 88888.00 2015-01-03 15:47:16.404 003 15326.08 52.29 53558.98 88888.00 2015-01-03 15:47:16.904 003 15326.07 52.34 53559.01 88888.00 2015-01-03 15:47:17.404 003 15326.00 52.35 53559.02 88888.00 2015-01-03 15:47:17.904 003 15325.95 52.37 53559.02 88888.00 2015-01-03 15:47:18.404 003 15325.94 52.44 53559.01 88888.00 2015-01-03 15:47:18.904 003 15325.96 52.52 53559.03 88888.00 2015-01-03 15:47:19.404 003 15325.92 52.56 53559.03 88888.00 2015-01-03 15:47:19.904 003 15325.80 52.61 53559.07 88888.00 2015-01-03 15:47:20.404 003 15325.80 52.63 53559.09 88888.00 2015-01-03 15:47:20.904 003 15325.79 52.70 53559.03 88888.00 2015-01-03 15:47:21.404 003 15325.77 52.72 53559.00 88888.00 2015-01-03 15:47:21.904 003 15325.85 52.79 53558.96 88888.00 2015-01-03 15:47:22.404 003 15325.89 52.79 53558.98 88888.00 2015-01-03 15:47:22.904 003 15325.89 52.80 53558.96 88888.00 2015-01-03 15:47:23.404 003 15325.80 52.80 53559.02 88888.00 2015-01-03 15:47:23.904 003 15325.89 52.82 53559.10 88888.00 2015-01-03 15:47:24.404 003 15325.89 52.87 53559.14 88888.00 2015-01-03 15:47:24.904 003 15325.86 52.90 53559.10 88888.00 2015-01-03 15:47:25.404 003 15325.88 52.88 53559.12 88888.00 2015-01-03 15:47:25.904 003 15325.91 52.88 53559.13 88888.00 2015-01-03 15:47:26.404 003 15325.94 52.92 53559.10 88888.00 2015-01-03 15:47:26.904 003 15325.95 52.93 53559.06 88888.00 2015-01-03 15:47:27.404 003 15326.00 52.92 53558.98 88888.00 2015-01-03 15:47:27.904 003 15326.01 52.87 53558.96 88888.00 2015-01-03 15:47:28.404 003 15325.98 52.84 53558.95 88888.00 2015-01-03 15:47:28.904 003 15325.96 52.86 53558.89 88888.00 2015-01-03 15:47:29.404 003 15325.97 52.83 53558.88 88888.00 2015-01-03 15:47:29.904 003 15326.06 52.81 53558.83 88888.00 2015-01-03 15:47:30.404 003 15326.06 52.81 53558.77 88888.00 2015-01-03 15:47:30.904 003 15326.04 52.80 53558.77 88888.00 2015-01-03 15:47:31.404 003 15326.05 52.72 53558.71 88888.00 2015-01-03 15:47:31.904 003 15326.16 52.73 53558.69 88888.00 2015-01-03 15:47:32.404 003 15326.22 52.75 53558.68 88888.00 2015-01-03 15:47:32.904 003 15326.26 52.66 53558.62 88888.00 2015-01-03 15:47:33.404 003 15326.30 52.55 53558.60 88888.00 2015-01-03 15:47:33.904 003 15326.27 52.54 53558.57 88888.00 2015-01-03 15:47:34.404 003 15326.18 52.52 53558.55 88888.00 2015-01-03 15:47:34.904 003 15326.15 52.47 53558.49 88888.00 2015-01-03 15:47:35.404 003 15326.13 52.43 53558.44 88888.00 2015-01-03 15:47:35.904 003 15326.16 52.41 53558.43 88888.00 2015-01-03 15:47:36.404 003 15326.16 52.41 53558.41 88888.00 2015-01-03 15:47:36.904 003 15326.18 52.36 53558.38 88888.00 2015-01-03 15:47:37.404 003 15326.25 52.34 53558.36 88888.00 2015-01-03 15:47:37.904 003 15326.26 52.36 53558.36 88888.00 2015-01-03 15:47:38.404 003 15326.22 52.39 53558.37 88888.00 2015-01-03 15:47:38.904 003 15326.25 52.38 53558.39 88888.00 2015-01-03 15:47:39.404 003 15326.33 52.37 53558.35 88888.00 2015-01-03 15:47:39.904 003 15326.43 52.38 53558.35 88888.00 2015-01-03 15:47:40.404 003 15326.50 52.37 53558.36 88888.00 2015-01-03 15:47:40.904 003 15326.56 52.37 53558.30 88888.00 2015-01-03 15:47:41.404 003 15326.58 52.38 53558.33 88888.00 2015-01-03 15:47:41.904 003 15326.63 52.38 53558.36 88888.00 2015-01-03 15:47:42.404 003 15326.67 52.39 53558.32 88888.00 2015-01-03 15:47:42.904 003 15326.62 52.39 53558.34 88888.00 2015-01-03 15:47:43.404 003 15326.60 52.44 53558.34 88888.00 2015-01-03 15:47:43.904 003 15326.61 52.45 53558.27 88888.00 2015-01-03 15:47:44.404 003 15326.72 52.43 53558.26 88888.00 2015-01-03 15:47:44.904 003 15326.83 52.36 53558.25 88888.00 2015-01-03 15:47:45.404 003 15326.85 52.35 53558.25 88888.00 2015-01-03 15:47:45.904 003 15326.88 52.29 53558.26 88888.00 2015-01-03 15:47:46.404 003 15326.95 52.24 53558.22 88888.00 2015-01-03 15:47:46.904 003 15327.04 52.24 53558.21 88888.00 2015-01-03 15:47:47.404 003 15327.05 52.24 53558.15 88888.00 2015-01-03 15:47:47.904 003 15327.12 52.20 53558.11 88888.00 2015-01-03 15:47:48.404 003 15327.14 52.15 53558.08 88888.00 2015-01-03 15:47:48.904 003 15327.14 52.13 53558.10 88888.00 2015-01-03 15:47:49.404 003 15327.17 52.12 53558.09 88888.00 2015-01-03 15:47:49.904 003 15327.19 52.13 53558.08 88888.00 2015-01-03 15:47:50.404 003 15327.18 52.10 53558.08 88888.00 2015-01-03 15:47:50.904 003 15327.19 52.05 53558.02 88888.00 2015-01-03 15:47:51.404 003 15327.15 52.02 53557.94 88888.00 2015-01-03 15:47:51.904 003 15327.12 51.98 53557.95 88888.00 2015-01-03 15:47:52.404 003 15327.10 51.94 53557.96 88888.00 2015-01-03 15:47:52.904 003 15327.08 51.95 53557.99 88888.00 2015-01-03 15:47:53.404 003 15327.05 51.93 53557.98 88888.00 2015-01-03 15:47:53.904 003 15327.03 51.88 53557.93 88888.00 2015-01-03 15:47:54.404 003 15327.05 51.83 53557.97 88888.00 2015-01-03 15:47:54.904 003 15327.01 51.75 53557.97 88888.00 2015-01-03 15:47:55.404 003 15326.94 51.72 53557.94 88888.00 2015-01-03 15:47:55.904 003 15326.88 51.70 53557.92 88888.00 2015-01-03 15:47:56.404 003 15326.89 51.70 53557.93 88888.00 2015-01-03 15:47:56.904 003 15326.90 51.65 53557.92 88888.00 2015-01-03 15:47:57.404 003 15326.89 51.63 53557.91 88888.00 2015-01-03 15:47:57.904 003 15326.83 51.65 53557.92 88888.00 2015-01-03 15:47:58.404 003 15326.79 51.65 53557.90 88888.00 2015-01-03 15:47:58.904 003 15326.78 51.63 53557.90 88888.00 2015-01-03 15:47:59.404 003 15326.77 51.66 53557.86 88888.00 2015-01-03 15:47:59.904 003 15326.81 51.67 53557.78 88888.00 2015-01-03 15:48:00.404 003 15326.79 51.65 53557.78 88888.00 2015-01-03 15:48:00.904 003 15326.79 51.65 53557.79 88888.00 2015-01-03 15:48:01.404 003 15326.83 51.67 53557.87 88888.00 2015-01-03 15:48:01.904 003 15326.86 51.70 53557.92 88888.00 2015-01-03 15:48:02.404 003 15326.86 51.70 53557.92 88888.00 2015-01-03 15:48:02.904 003 15326.85 51.74 53557.92 88888.00 2015-01-03 15:48:03.404 003 15326.90 51.77 53557.92 88888.00 2015-01-03 15:48:03.904 003 15326.95 51.78 53557.88 88888.00 2015-01-03 15:48:04.404 003 15326.97 51.81 53557.86 88888.00 2015-01-03 15:48:04.904 003 15326.98 51.83 53557.95 88888.00 2015-01-03 15:48:05.404 003 15327.04 51.83 53557.95 88888.00 2015-01-03 15:48:05.904 003 15327.04 51.85 53557.92 88888.00 2015-01-03 15:48:06.404 003 15327.08 51.85 53557.92 88888.00 2015-01-03 15:48:06.904 003 15327.15 51.85 53557.95 88888.00 2015-01-03 15:48:07.404 003 15327.22 51.88 53557.96 88888.00 2015-01-03 15:48:07.904 003 15327.19 51.91 53557.92 88888.00 2015-01-03 15:48:08.404 003 15327.17 51.89 53557.98 88888.00 2015-01-03 15:48:08.904 003 15327.26 51.91 53557.98 88888.00 2015-01-03 15:48:09.404 003 15327.27 51.91 53557.98 88888.00 2015-01-03 15:48:09.904 003 15327.31 51.95 53557.96 88888.00 2015-01-03 15:48:10.404 003 15327.34 51.95 53558.00 88888.00 2015-01-03 15:48:10.904 003 15327.36 51.91 53558.06 88888.00 2015-01-03 15:48:11.404 003 15327.40 51.88 53558.01 88888.00 2015-01-03 15:48:11.904 003 15327.42 51.85 53557.97 88888.00 2015-01-03 15:48:12.404 003 15327.40 51.86 53557.98 88888.00 2015-01-03 15:48:12.904 003 15327.42 51.88 53557.94 88888.00 2015-01-03 15:48:13.404 003 15327.43 51.89 53557.92 88888.00 2015-01-03 15:48:13.904 003 15327.46 51.88 53557.92 88888.00 2015-01-03 15:48:14.405 003 15327.42 51.88 53557.91 88888.00 2015-01-03 15:48:14.905 003 15327.40 51.88 53557.90 88888.00 2015-01-03 15:48:15.405 003 15327.40 51.85 53557.88 88888.00 2015-01-03 15:48:15.905 003 15327.37 51.86 53557.87 88888.00 2015-01-03 15:48:16.405 003 15327.39 51.87 53557.80 88888.00 2015-01-03 15:48:16.905 003 15327.39 51.84 53557.79 88888.00 2015-01-03 15:48:17.405 003 15327.34 51.87 53557.79 88888.00 2015-01-03 15:48:17.905 003 15327.34 51.88 53557.85 88888.00 2015-01-03 15:48:18.405 003 15327.35 51.89 53557.81 88888.00 2015-01-03 15:48:18.905 003 15327.34 51.95 53557.83 88888.00 2015-01-03 15:48:19.405 003 15327.36 51.93 53557.83 88888.00 2015-01-03 15:48:19.905 003 15327.32 51.87 53557.78 88888.00 2015-01-03 15:48:20.405 003 15327.33 51.88 53557.79 88888.00 2015-01-03 15:48:20.905 003 15327.32 51.92 53557.77 88888.00 2015-01-03 15:48:21.405 003 15327.35 51.91 53557.74 88888.00 2015-01-03 15:48:21.905 003 15327.39 51.88 53557.72 88888.00 2015-01-03 15:48:22.405 003 15327.34 51.91 53557.69 88888.00 2015-01-03 15:48:22.905 003 15327.33 51.88 53557.69 88888.00 2015-01-03 15:48:23.405 003 15327.36 51.84 53557.72 88888.00 2015-01-03 15:48:23.905 003 15327.40 51.83 53557.73 88888.00 2015-01-03 15:48:24.405 003 15327.43 51.84 53557.75 88888.00 2015-01-03 15:48:24.905 003 15327.50 51.93 53557.79 88888.00 2015-01-03 15:48:25.405 003 15327.51 52.02 53557.77 88888.00 2015-01-03 15:48:25.905 003 15327.49 52.01 53557.76 88888.00 2015-01-03 15:48:26.405 003 15327.48 52.04 53557.73 88888.00 2015-01-03 15:48:26.905 003 15327.52 52.02 53557.67 88888.00 2015-01-03 15:48:27.405 003 15327.54 52.02 53557.70 88888.00 2015-01-03 15:48:27.905 003 15327.54 52.06 53557.75 88888.00 2015-01-03 15:48:28.405 003 15327.58 52.11 53557.70 88888.00 2015-01-03 15:48:28.905 003 15327.66 52.14 53557.71 88888.00 2015-01-03 15:48:29.405 003 15327.66 52.15 53557.74 88888.00 2015-01-03 15:48:29.905 003 15327.67 52.18 53557.76 88888.00 2015-01-03 15:48:30.405 003 15327.75 52.27 53557.80 88888.00 2015-01-03 15:48:30.905 003 15327.78 52.32 53557.80 88888.00 2015-01-03 15:48:31.405 003 15327.76 52.30 53557.77 88888.00 2015-01-03 15:48:31.905 003 15327.78 52.29 53557.77 88888.00 2015-01-03 15:48:32.405 003 15327.87 52.30 53557.74 88888.00 2015-01-03 15:48:32.905 003 15327.89 52.29 53557.79 88888.00 2015-01-03 15:48:33.405 003 15327.91 52.34 53557.79 88888.00 2015-01-03 15:48:33.905 003 15327.97 52.36 53557.82 88888.00 2015-01-03 15:48:34.405 003 15328.09 52.38 53557.83 88888.00 2015-01-03 15:48:34.905 003 15328.06 52.40 53557.82 88888.00 2015-01-03 15:48:35.405 003 15327.97 52.41 53557.83 88888.00 2015-01-03 15:48:35.905 003 15327.97 52.40 53557.83 88888.00 2015-01-03 15:48:36.405 003 15327.97 52.39 53557.86 88888.00 2015-01-03 15:48:36.905 003 15327.97 52.41 53557.81 88888.00 2015-01-03 15:48:37.405 003 15327.96 52.41 53557.83 88888.00 2015-01-03 15:48:37.905 003 15327.98 52.39 53557.83 88888.00 2015-01-03 15:48:38.405 003 15327.98 52.35 53557.73 88888.00 2015-01-03 15:48:38.905 003 15327.93 52.38 53557.75 88888.00 2015-01-03 15:48:39.405 003 15327.96 52.36 53557.75 88888.00 2015-01-03 15:48:39.905 003 15327.94 52.32 53557.74 88888.00 2015-01-03 15:48:40.405 003 15327.90 52.28 53557.75 88888.00 2015-01-03 15:48:40.905 003 15327.86 52.26 53557.85 88888.00 2015-01-03 15:48:41.405 003 15327.88 52.19 53557.87 88888.00 2015-01-03 15:48:41.905 003 15327.88 52.15 53557.89 88888.00 2015-01-03 15:48:42.405 003 15327.84 52.12 53557.91 88888.00 2015-01-03 15:48:42.905 003 15327.77 52.04 53557.92 88888.00 2015-01-03 15:48:43.405 003 15327.79 52.00 53557.88 88888.00 2015-01-03 15:48:43.905 003 15327.80 51.94 53557.87 88888.00 2015-01-03 15:48:44.405 003 15327.77 51.95 53557.88 88888.00 2015-01-03 15:48:44.905 003 15327.73 51.95 53557.83 88888.00 2015-01-03 15:48:45.405 003 15327.77 51.85 53557.88 88888.00 2015-01-03 15:48:45.905 003 15327.71 51.80 53557.93 88888.00 2015-01-03 15:48:46.405 003 15327.66 51.79 53557.92 88888.00 2015-01-03 15:48:46.905 003 15327.62 51.75 53557.94 88888.00 2015-01-03 15:48:47.405 003 15327.68 51.76 53557.94 88888.00 2015-01-03 15:48:47.905 003 15327.68 51.81 53557.92 88888.00 2015-01-03 15:48:48.405 003 15327.68 51.83 53557.94 88888.00 2015-01-03 15:48:48.905 003 15327.68 51.83 53557.92 88888.00 2015-01-03 15:48:49.405 003 15327.69 51.83 53557.97 88888.00 2015-01-03 15:48:49.905 003 15327.71 51.78 53557.93 88888.00 2015-01-03 15:48:50.405 003 15327.75 51.74 53557.93 88888.00 2015-01-03 15:48:50.905 003 15327.78 51.75 53557.90 88888.00 2015-01-03 15:48:51.405 003 15327.81 51.78 53557.89 88888.00 2015-01-03 15:48:51.905 003 15327.87 51.81 53557.92 88888.00 2015-01-03 15:48:52.405 003 15327.93 51.80 53557.96 88888.00 2015-01-03 15:48:52.905 003 15328.06 51.79 53557.92 88888.00 2015-01-03 15:48:53.405 003 15328.11 51.74 53557.91 88888.00 2015-01-03 15:48:53.905 003 15328.09 51.77 53557.90 88888.00 2015-01-03 15:48:54.405 003 15328.02 51.79 53557.86 88888.00 2015-01-03 15:48:54.905 003 15328.06 51.78 53557.86 88888.00 2015-01-03 15:48:55.405 003 15328.14 51.77 53557.85 88888.00 2015-01-03 15:48:55.905 003 15328.21 51.79 53557.86 88888.00 2015-01-03 15:48:56.405 003 15328.30 51.87 53557.88 88888.00 2015-01-03 15:48:56.905 003 15328.32 51.87 53557.87 88888.00 2015-01-03 15:48:57.405 003 15328.36 51.84 53557.83 88888.00 2015-01-03 15:48:57.905 003 15328.41 51.79 53557.81 88888.00 2015-01-03 15:48:58.405 003 15328.51 51.76 53557.86 88888.00 2015-01-03 15:48:58.905 003 15328.57 51.68 53557.90 88888.00 2015-01-03 15:48:59.405 003 15328.70 51.68 53557.86 88888.00 2015-01-03 15:48:59.905 003 15328.73 51.68 53557.78 88888.00 2015-01-03 15:49:00.405 003 15328.71 51.67 53557.73 88888.00 2015-01-03 15:49:00.905 003 15328.75 51.70 53557.79 88888.00 2015-01-03 15:49:01.405 003 15328.72 51.67 53557.77 88888.00 2015-01-03 15:49:01.905 003 15328.67 51.62 53557.86 88888.00 2015-01-03 15:49:02.405 003 15328.68 51.61 53557.93 88888.00 2015-01-03 15:49:02.905 003 15328.61 51.63 53557.93 88888.00 2015-01-03 15:49:03.405 003 15328.60 51.60 53557.99 88888.00 2015-01-03 15:49:03.905 003 15328.58 51.57 53557.98 88888.00 2015-01-03 15:49:04.405 003 15328.54 51.51 53557.99 88888.00 2015-01-03 15:49:04.905 003 15328.52 51.52 53558.01 88888.00 2015-01-03 15:49:05.405 003 15328.52 51.53 53557.99 88888.00 2015-01-03 15:49:05.905 003 15328.51 51.54 53558.03 88888.00 2015-01-03 15:49:06.405 003 15328.52 51.50 53558.02 88888.00 2015-01-03 15:49:06.905 003 15328.54 51.49 53558.00 88888.00 2015-01-03 15:49:07.405 003 15328.53 51.49 53558.05 88888.00 2015-01-03 15:49:07.905 003 15328.54 51.51 53558.12 88888.00 2015-01-03 15:49:08.405 003 15328.54 51.51 53558.17 88888.00 2015-01-03 15:49:08.905 003 15328.48 51.54 53558.14 88888.00 2015-01-03 15:49:09.405 003 15328.43 51.54 53558.15 88888.00 2015-01-03 15:49:09.905 003 15328.38 51.57 53558.20 88888.00 2015-01-03 15:49:10.405 003 15328.41 51.55 53558.22 88888.00 2015-01-03 15:49:10.905 003 15328.45 51.50 53558.28 88888.00 2015-01-03 15:49:11.405 003 15328.45 51.49 53558.30 88888.00 2015-01-03 15:49:11.905 003 15328.41 51.50 53558.28 88888.00 2015-01-03 15:49:12.405 003 15328.42 51.53 53558.26 88888.00 2015-01-03 15:49:12.905 003 15328.40 51.51 53558.28 88888.00 2015-01-03 15:49:13.405 003 15328.36 51.45 53558.27 88888.00 2015-01-03 15:49:13.905 003 15328.34 51.44 53558.31 88888.00 2015-01-03 15:49:14.405 003 15328.33 51.52 53558.34 88888.00 2015-01-03 15:49:14.905 003 15328.35 51.50 53558.32 88888.00 2015-01-03 15:49:15.405 003 15328.31 51.52 53558.33 88888.00 2015-01-03 15:49:15.905 003 15328.29 51.57 53558.34 88888.00 2015-01-03 15:49:16.405 003 15328.26 51.55 53558.34 88888.00 2015-01-03 15:49:16.905 003 15328.26 51.51 53558.36 88888.00 2015-01-03 15:49:17.405 003 15328.29 51.44 53558.37 88888.00 2015-01-03 15:49:17.905 003 15328.26 51.39 53558.36 88888.00 2015-01-03 15:49:18.405 003 15328.29 51.42 53558.38 88888.00 2015-01-03 15:49:18.905 003 15328.22 51.43 53558.41 88888.00 2015-01-03 15:49:19.405 003 15328.14 51.44 53558.44 88888.00 2015-01-03 15:49:19.905 003 15328.13 51.49 53558.46 88888.00 2015-01-03 15:49:20.405 003 15328.12 51.50 53558.42 88888.00 2015-01-03 15:49:20.905 003 15328.11 51.50 53558.50 88888.00 2015-01-03 15:49:21.405 003 15328.14 51.53 53558.51 88888.00 2015-01-03 15:49:21.905 003 15328.12 51.54 53558.50 88888.00 2015-01-03 15:49:22.405 003 15328.13 51.55 53558.48 88888.00 2015-01-03 15:49:22.905 003 15328.14 51.55 53558.39 88888.00 2015-01-03 15:49:23.405 003 15328.09 51.55 53558.34 88888.00 2015-01-03 15:49:23.905 003 15328.08 51.54 53558.39 88888.00 2015-01-03 15:49:24.405 003 15328.04 51.51 53558.40 88888.00 2015-01-03 15:49:24.905 003 15328.04 51.55 53558.44 88888.00 2015-01-03 15:49:25.405 003 15328.04 51.60 53558.51 88888.00 2015-01-03 15:49:25.905 003 15328.06 51.61 53558.51 88888.00 2015-01-03 15:49:26.405 003 15328.09 51.59 53558.56 88888.00 2015-01-03 15:49:26.905 003 15328.11 51.54 53558.57 88888.00 2015-01-03 15:49:27.405 003 15328.15 51.49 53558.52 88888.00 2015-01-03 15:49:27.905 003 15328.16 51.48 53558.52 88888.00 2015-01-03 15:49:28.405 003 15328.09 51.50 53558.50 88888.00 2015-01-03 15:49:28.905 003 15328.09 51.51 53558.54 88888.00 2015-01-03 15:49:29.405 003 15328.14 51.55 53558.55 88888.00 2015-01-03 15:49:29.905 003 15328.13 51.58 53558.54 88888.00 2015-01-03 15:49:30.405 003 15328.11 51.54 53558.56 88888.00 2015-01-03 15:49:30.905 003 15328.13 51.43 53558.54 88888.00 2015-01-03 15:49:31.405 003 15328.09 51.37 53558.55 88888.00 2015-01-03 15:49:31.905 003 15328.08 51.36 53558.53 88888.00 2015-01-03 15:49:32.405 003 15328.04 51.42 53558.53 88888.00 2015-01-03 15:49:32.905 003 15328.00 51.37 53558.52 88888.00 2015-01-03 15:49:33.405 003 15328.05 51.33 53558.52 88888.00 2015-01-03 15:49:33.905 003 15328.03 51.33 53558.54 88888.00 2015-01-03 15:49:34.405 003 15328.05 51.34 53558.54 88888.00 2015-01-03 15:49:34.905 003 15328.03 51.33 53558.54 88888.00 2015-01-03 15:49:35.405 003 15327.96 51.27 53558.51 88888.00 2015-01-03 15:49:35.905 003 15328.00 51.25 53558.49 88888.00 2015-01-03 15:49:36.405 003 15328.06 51.24 53558.48 88888.00 2015-01-03 15:49:36.905 003 15328.11 51.22 53558.49 88888.00 2015-01-03 15:49:37.405 003 15328.03 51.19 53558.47 88888.00 2015-01-03 15:49:37.905 003 15327.99 51.15 53558.48 88888.00 2015-01-03 15:49:38.405 003 15327.95 51.07 53558.43 88888.00 2015-01-03 15:49:38.905 003 15327.90 51.02 53558.41 88888.00 2015-01-03 15:49:39.405 003 15327.89 51.00 53558.40 88888.00 2015-01-03 15:49:39.905 003 15327.89 50.96 53558.36 88888.00 2015-01-03 15:49:40.405 003 15327.88 50.93 53558.34 88888.00 2015-01-03 15:49:40.905 003 15327.87 50.88 53558.35 88888.00 2015-01-03 15:49:41.405 003 15327.87 50.89 53558.35 88888.00 2015-01-03 15:49:41.905 003 15327.82 50.83 53558.33 88888.00 2015-01-03 15:49:42.405 003 15327.78 50.80 53558.29 88888.00 2015-01-03 15:49:42.905 003 15327.80 50.77 53558.29 88888.00 2015-01-03 15:49:43.405 003 15327.78 50.74 53558.31 88888.00 2015-01-03 15:49:43.905 003 15327.82 50.73 53558.32 88888.00 2015-01-03 15:49:44.405 003 15327.82 50.73 53558.37 88888.00 2015-01-03 15:49:44.905 003 15327.86 50.76 53558.44 88888.00 2015-01-03 15:49:45.405 003 15327.87 50.77 53558.44 88888.00 2015-01-03 15:49:45.905 003 15327.89 50.72 53558.36 88888.00 2015-01-03 15:49:46.405 003 15327.90 50.72 53558.35 88888.00 2015-01-03 15:49:46.905 003 15327.93 50.71 53558.35 88888.00 2015-01-03 15:49:47.405 003 15327.93 50.67 53558.38 88888.00 2015-01-03 15:49:47.905 003 15327.94 50.66 53558.39 88888.00 2015-01-03 15:49:48.405 003 15327.96 50.67 53558.41 88888.00 2015-01-03 15:49:48.905 003 15327.99 50.65 53558.38 88888.00 2015-01-03 15:49:49.405 003 15327.98 50.70 53558.40 88888.00 2015-01-03 15:49:49.905 003 15328.02 50.73 53558.43 88888.00 2015-01-03 15:49:50.405 003 15328.06 50.70 53558.39 88888.00 2015-01-03 15:49:50.905 003 15328.09 50.70 53558.40 88888.00 2015-01-03 15:49:51.405 003 15328.13 50.71 53558.42 88888.00 2015-01-03 15:49:51.905 003 15328.08 50.72 53558.42 88888.00 2015-01-03 15:49:52.405 003 15328.09 50.70 53558.41 88888.00 2015-01-03 15:49:52.905 003 15328.04 50.74 53558.40 88888.00 2015-01-03 15:49:53.405 003 15328.04 50.75 53558.37 88888.00 2015-01-03 15:49:53.905 003 15328.05 50.75 53558.36 88888.00 2015-01-03 15:49:54.405 003 15328.00 50.73 53558.40 88888.00 2015-01-03 15:49:54.905 003 15327.94 50.71 53558.46 88888.00 2015-01-03 15:49:55.405 003 15327.90 50.73 53558.43 88888.00 2015-01-03 15:49:55.905 003 15327.89 50.74 53558.44 88888.00 2015-01-03 15:49:56.405 003 15327.84 50.75 53558.44 88888.00 2015-01-03 15:49:56.905 003 15327.77 50.76 53558.46 88888.00 2015-01-03 15:49:57.405 003 15327.72 50.72 53558.46 88888.00 2015-01-03 15:49:57.905 003 15327.77 50.72 53558.44 88888.00 2015-01-03 15:49:58.405 003 15327.76 50.67 53558.41 88888.00 2015-01-03 15:49:58.905 003 15327.58 50.62 53558.42 88888.00 2015-01-03 15:49:59.405 003 15327.59 50.57 53558.42 88888.00 2015-01-03 15:49:59.905 003 15327.54 50.63 53558.47 88888.00 2015-01-03 15:50:00.405 003 15327.48 50.63 53558.46 88888.00 2015-01-03 15:50:00.905 003 15327.44 50.58 53558.44 88888.00 2015-01-03 15:50:01.405 003 15327.39 50.57 53558.42 88888.00 2015-01-03 15:50:01.905 003 15327.37 50.57 53558.44 88888.00 2015-01-03 15:50:02.405 003 15327.41 50.59 53558.43 88888.00 2015-01-03 15:50:02.905 003 15327.39 50.63 53558.47 88888.00 2015-01-03 15:50:03.405 003 15327.32 50.62 53558.41 88888.00 2015-01-03 15:50:03.905 003 15327.28 50.62 53558.39 88888.00 2015-01-03 15:50:04.405 003 15327.31 50.65 53558.40 88888.00 2015-01-03 15:50:04.905 003 15327.31 50.66 53558.42 88888.00 2015-01-03 15:50:05.405 003 15327.30 50.64 53558.46 88888.00 2015-01-03 15:50:05.905 003 15327.34 50.60 53558.50 88888.00 2015-01-03 15:50:06.405 003 15327.32 50.60 53558.53 88888.00 2015-01-03 15:50:06.905 003 15327.26 50.59 53558.56 88888.00 2015-01-03 15:50:07.405 003 15327.27 50.55 53558.55 88888.00 2015-01-03 15:50:07.905 003 15327.30 50.51 53558.51 88888.00 2015-01-03 15:50:08.405 003 15327.32 50.50 53558.57 88888.00 2015-01-03 15:50:08.905 003 15327.31 50.51 53558.55 88888.00 2015-01-03 15:50:09.405 003 15327.31 50.57 53558.51 88888.00 2015-01-03 15:50:09.905 003 15327.32 50.55 53558.53 88888.00 2015-01-03 15:50:10.405 003 15327.40 50.51 53558.57 88888.00 2015-01-03 15:50:10.905 003 15327.44 50.47 53558.58 88888.00 2015-01-03 15:50:11.405 003 15327.53 50.48 53558.51 88888.00 2015-01-03 15:50:11.905 003 15327.63 50.45 53558.50 88888.00 2015-01-03 15:50:12.405 003 15327.64 50.41 53558.53 88888.00 2015-01-03 15:50:12.905 003 15327.70 50.40 53558.53 88888.00 2015-01-03 15:50:13.405 003 15327.71 50.37 53558.57 88888.00 2015-01-03 15:50:13.905 003 15327.59 50.32 53558.55 88888.00 2015-01-03 15:50:14.405 003 15327.53 50.24 53558.54 88888.00 2015-01-03 15:50:14.905 003 15327.58 50.16 53558.54 88888.00 2015-01-03 15:50:15.405 003 15327.60 50.14 53558.51 88888.00 2015-01-03 15:50:15.905 003 15327.62 50.19 53558.54 88888.00 2015-01-03 15:50:16.405 003 15327.63 50.16 53558.56 88888.00 2015-01-03 15:50:16.905 003 15327.64 50.08 53558.52 88888.00 2015-01-03 15:50:17.405 003 15327.59 50.05 53558.49 88888.00 2015-01-03 15:50:17.905 003 15327.58 50.01 53558.47 88888.00 2015-01-03 15:50:18.405 003 15327.54 49.95 53558.46 88888.00 2015-01-03 15:50:18.905 003 15327.54 49.99 53558.41 88888.00 2015-01-03 15:50:19.405 003 15327.57 49.96 53558.47 88888.00 2015-01-03 15:50:19.905 003 15327.53 49.95 53558.51 88888.00 2015-01-03 15:50:20.405 003 15327.51 49.95 53558.44 88888.00 2015-01-03 15:50:20.905 003 15327.49 49.92 53558.48 88888.00 2015-01-03 15:50:21.405 003 15327.50 49.88 53558.52 88888.00 2015-01-03 15:50:21.905 003 15327.50 49.90 53558.50 88888.00 2015-01-03 15:50:22.405 003 15327.45 49.90 53558.41 88888.00 2015-01-03 15:50:22.905 003 15327.42 49.90 53558.32 88888.00 2015-01-03 15:50:23.405 003 15327.45 49.94 53558.28 88888.00 2015-01-03 15:50:23.905 003 15327.44 49.90 53558.31 88888.00 2015-01-03 15:50:24.405 003 15327.42 49.90 53558.38 88888.00 2015-01-03 15:50:24.905 003 15327.42 49.89 53558.38 88888.00 2015-01-03 15:50:25.405 003 15327.42 49.97 53558.36 88888.00 2015-01-03 15:50:25.905 003 15327.43 50.03 53558.35 88888.00 2015-01-03 15:50:26.405 003 15327.43 49.99 53558.31 88888.00 2015-01-03 15:50:26.905 003 15327.48 50.05 53558.29 88888.00 2015-01-03 15:50:27.405 003 15327.48 50.10 53558.26 88888.00 2015-01-03 15:50:27.905 003 15327.44 50.13 53558.21 88888.00 2015-01-03 15:50:28.405 003 15327.46 50.12 53558.20 88888.00 2015-01-03 15:50:28.905 003 15327.45 50.11 53558.17 88888.00 2015-01-03 15:50:29.405 003 15327.50 50.07 53558.18 88888.00 2015-01-03 15:50:29.905 003 15327.48 50.07 53558.15 88888.00 2015-01-03 15:50:30.405 003 15327.50 50.06 53558.13 88888.00 2015-01-03 15:50:30.905 003 15327.51 50.03 53558.15 88888.00 2015-01-03 15:50:31.405 003 15327.46 50.06 53558.16 88888.00 2015-01-03 15:50:31.905 003 15327.50 50.04 53558.13 88888.00 2015-01-03 15:50:32.405 003 15327.57 50.05 53558.10 88888.00 2015-01-03 15:50:32.905 003 15327.62 49.99 53558.10 88888.00 2015-01-03 15:50:33.405 003 15327.58 49.95 53558.11 88888.00 2015-01-03 15:50:33.905 003 15327.51 49.89 53558.07 88888.00 2015-01-03 15:50:34.405 003 15327.49 49.89 53558.10 88888.00 2015-01-03 15:50:34.905 003 15327.46 49.89 53558.07 88888.00 2015-01-03 15:50:35.405 003 15327.51 49.90 53558.06 88888.00 2015-01-03 15:50:35.905 003 15327.52 49.86 53558.05 88888.00 2015-01-03 15:50:36.405 003 15327.46 49.82 53558.07 88888.00 2015-01-03 15:50:36.905 003 15327.43 49.84 53558.07 88888.00 2015-01-03 15:50:37.405 003 15327.40 49.80 53558.10 88888.00 2015-01-03 15:50:37.905 003 15327.33 49.75 53558.09 88888.00 2015-01-03 15:50:38.405 003 15327.31 49.70 53558.06 88888.00 2015-01-03 15:50:38.905 003 15327.28 49.67 53558.09 88888.00 2015-01-03 15:50:39.405 003 15327.23 49.62 53558.11 88888.00 2015-01-03 15:50:39.905 003 15327.15 49.59 53558.09 88888.00 2015-01-03 15:50:40.405 003 15327.13 49.58 53558.13 88888.00 2015-01-03 15:50:40.905 003 15327.07 49.53 53558.18 88888.00 2015-01-03 15:50:41.405 003 15327.09 49.54 53558.20 88888.00 2015-01-03 15:50:41.905 003 15327.13 49.53 53558.13 88888.00 2015-01-03 15:50:42.405 003 15327.10 49.50 53558.16 88888.00 2015-01-03 15:50:42.905 003 15327.10 49.49 53558.18 88888.00 2015-01-03 15:50:43.405 003 15327.06 49.51 53558.22 88888.00 2015-01-03 15:50:43.905 003 15327.06 49.55 53558.23 88888.00 2015-01-03 15:50:44.405 003 15326.97 49.52 53558.25 88888.00 2015-01-03 15:50:44.905 003 15326.94 49.45 53558.22 88888.00 2015-01-03 15:50:45.405 003 15326.95 49.44 53558.25 88888.00 2015-01-03 15:50:45.905 003 15327.00 49.42 53558.19 88888.00 2015-01-03 15:50:46.405 003 15327.01 49.43 53558.18 88888.00 2015-01-03 15:50:46.905 003 15326.95 49.42 53558.20 88888.00 2015-01-03 15:50:47.405 003 15326.92 49.44 53558.16 88888.00 2015-01-03 15:50:47.905 003 15326.92 49.51 53558.12 88888.00 2015-01-03 15:50:48.405 003 15326.95 49.49 53558.09 88888.00 2015-01-03 15:50:48.905 003 15326.92 49.47 53558.09 88888.00 2015-01-03 15:50:49.405 003 15326.94 49.47 53558.06 88888.00 2015-01-03 15:50:49.905 003 15326.92 49.46 53558.02 88888.00 2015-01-03 15:50:50.405 003 15327.01 49.45 53557.97 88888.00 2015-01-03 15:50:50.905 003 15326.98 49.47 53557.90 88888.00 2015-01-03 15:50:51.405 003 15326.95 49.50 53557.91 88888.00 2015-01-03 15:50:51.905 003 15326.98 49.49 53557.92 88888.00 2015-01-03 15:50:52.405 003 15327.06 49.50 53557.89 88888.00 2015-01-03 15:50:52.905 003 15327.04 49.50 53557.83 88888.00 2015-01-03 15:50:53.405 003 15327.05 49.53 53557.78 88888.00 2015-01-03 15:50:53.905 003 15327.05 49.53 53557.73 88888.00 2015-01-03 15:50:54.405 003 15327.05 49.51 53557.70 88888.00 2015-01-03 15:50:54.905 003 15327.05 49.53 53557.66 88888.00 2015-01-03 15:50:55.405 003 15327.01 49.61 53557.65 88888.00 2015-01-03 15:50:55.905 003 15327.04 49.62 53557.61 88888.00 2015-01-03 15:50:56.405 003 15327.10 49.61 53557.57 88888.00 2015-01-03 15:50:56.905 003 15327.15 49.60 53557.53 88888.00 2015-01-03 15:50:57.405 003 15327.24 49.62 53557.52 88888.00 2015-01-03 15:50:57.905 003 15327.25 49.61 53557.55 88888.00 2015-01-03 15:50:58.405 003 15327.28 49.61 53557.52 88888.00 2015-01-03 15:50:58.905 003 15327.25 49.64 53557.54 88888.00 2015-01-03 15:50:59.405 003 15327.24 49.66 53557.56 88888.00 2015-01-03 15:50:59.905 003 15327.32 49.70 53557.56 88888.00 2015-01-03 15:51:00.405 003 15327.31 49.72 53557.51 88888.00 2015-01-03 15:51:00.905 003 15327.31 49.72 53557.51 88888.00 2015-01-03 15:51:01.405 003 15327.33 49.77 53557.51 88888.00 2015-01-03 15:51:01.905 003 15327.35 49.79 53557.48 88888.00 2015-01-03 15:51:02.405 003 15327.39 49.82 53557.47 88888.00 2015-01-03 15:51:02.905 003 15327.49 49.82 53557.40 88888.00 2015-01-03 15:51:03.405 003 15327.43 49.80 53557.37 88888.00 2015-01-03 15:51:03.905 003 15327.42 49.80 53557.35 88888.00 2015-01-03 15:51:04.405 003 15327.49 49.85 53557.35 88888.00 2015-01-03 15:51:04.905 003 15327.52 49.87 53557.34 88888.00 2015-01-03 15:51:05.405 003 15327.50 49.89 53557.35 88888.00 2015-01-03 15:51:05.905 003 15327.42 49.88 53557.34 88888.00 2015-01-03 15:51:06.405 003 15327.39 49.90 53557.36 88888.00 2015-01-03 15:51:06.905 003 15327.40 49.93 53557.35 88888.00 2015-01-03 15:51:07.405 003 15327.43 49.90 53557.34 88888.00 2015-01-03 15:51:07.905 003 15327.41 49.87 53557.37 88888.00 2015-01-03 15:51:08.405 003 15327.41 49.85 53557.45 88888.00 2015-01-03 15:51:08.905 003 15327.44 49.86 53557.51 88888.00 2015-01-03 15:51:09.405 003 15327.41 49.86 53557.50 88888.00 2015-01-03 15:51:09.905 003 15327.44 49.82 53557.51 88888.00 2015-01-03 15:51:10.405 003 15327.45 49.86 53557.49 88888.00 2015-01-03 15:51:10.905 003 15327.45 49.88 53557.47 88888.00 2015-01-03 15:51:11.405 003 15327.50 49.86 53557.47 88888.00 2015-01-03 15:51:11.905 003 15327.51 49.84 53557.46 88888.00 2015-01-03 15:51:12.405 003 15327.55 49.85 53557.43 88888.00 2015-01-03 15:51:12.905 003 15327.58 49.92 53557.46 88888.00 2015-01-03 15:51:13.405 003 15327.66 49.90 53557.45 88888.00 2015-01-03 15:51:13.905 003 15327.68 49.88 53557.41 88888.00 2015-01-03 15:51:14.405 003 15327.66 49.88 53557.35 88888.00 2015-01-03 15:51:14.905 003 15327.68 49.90 53557.30 88888.00 2015-01-03 15:51:15.405 003 15327.75 49.96 53557.27 88888.00 2015-01-03 15:51:15.905 003 15327.78 49.94 53557.27 88888.00 2015-01-03 15:51:16.405 003 15327.82 49.97 53557.29 88888.00 2015-01-03 15:51:16.905 003 15327.82 50.02 53557.32 88888.00 2015-01-03 15:51:17.405 003 15327.90 50.03 53557.32 88888.00 2015-01-03 15:51:17.905 003 15328.00 50.05 53557.31 88888.00 2015-01-03 15:51:18.405 003 15328.06 50.07 53557.25 88888.00 2015-01-03 15:51:18.905 003 15328.07 50.07 53557.23 88888.00 2015-01-03 15:51:19.405 003 15328.12 50.07 53557.25 88888.00 2015-01-03 15:51:19.905 003 15328.18 50.12 53557.27 88888.00 2015-01-03 15:51:20.405 003 15328.24 50.12 53557.30 88888.00 2015-01-03 15:51:20.905 003 15328.29 50.07 53557.28 88888.00 2015-01-03 15:51:21.405 003 15328.30 50.08 53557.27 88888.00 2015-01-03 15:51:21.905 003 15328.43 50.08 53557.22 88888.00 2015-01-03 15:51:22.405 003 15328.50 50.08 53557.21 88888.00 2015-01-03 15:51:22.905 003 15328.50 50.11 53557.23 88888.00 2015-01-03 15:51:23.405 003 15328.45 50.06 53557.26 88888.00 2015-01-03 15:51:23.905 003 15328.44 49.98 53557.29 88888.00 2015-01-03 15:51:24.405 003 15328.43 49.98 53557.29 88888.00 2015-01-03 15:51:24.905 003 15328.51 49.96 53557.25 88888.00 2015-01-03 15:51:25.405 003 15328.57 49.92 53557.28 88888.00 2015-01-03 15:51:25.905 003 15328.59 49.89 53557.32 88888.00 2015-01-03 15:51:26.405 003 15328.61 49.88 53557.33 88888.00 2015-01-03 15:51:26.905 003 15328.65 49.86 53557.32 88888.00 2015-01-03 15:51:27.405 003 15328.69 49.89 53557.33 88888.00 2015-01-03 15:51:27.905 003 15328.76 49.85 53557.31 88888.00 2015-01-03 15:51:28.405 003 15328.84 49.87 53557.29 88888.00 2015-01-03 15:51:28.905 003 15328.90 49.88 53557.27 88888.00 2015-01-03 15:51:29.405 003 15328.98 49.84 53557.21 88888.00 2015-01-03 15:51:29.905 003 15328.99 49.79 53557.17 88888.00 2015-01-03 15:51:30.405 003 15329.07 49.77 53557.15 88888.00 2015-01-03 15:51:30.905 003 15329.20 49.71 53557.22 88888.00 2015-01-03 15:51:31.405 003 15329.30 49.68 53557.19 88888.00 2015-01-03 15:51:31.905 003 15329.27 49.67 53557.16 88888.00 2015-01-03 15:51:32.405 003 15329.35 49.60 53557.16 88888.00 2015-01-03 15:51:32.905 003 15329.42 49.54 53557.13 88888.00 2015-01-03 15:51:33.405 003 15329.51 49.50 53557.08 88888.00 2015-01-03 15:51:33.905 003 15329.62 49.44 53557.06 88888.00 2015-01-03 15:51:34.405 003 15329.70 49.42 53556.97 88888.00 2015-01-03 15:51:34.905 003 15329.70 49.38 53556.97 88888.00 2015-01-03 15:51:35.405 003 15329.77 49.33 53556.94 88888.00 2015-01-03 15:51:35.905 003 15329.89 49.29 53556.86 88888.00 2015-01-03 15:51:36.405 003 15329.95 49.30 53556.81 88888.00 2015-01-03 15:51:36.905 003 15330.01 49.28 53556.80 88888.00 2015-01-03 15:51:37.405 003 15330.07 49.25 53556.72 88888.00 2015-01-03 15:51:37.905 003 15330.22 49.24 53556.66 88888.00 2015-01-03 15:51:38.405 003 15330.31 49.21 53556.60 88888.00 2015-01-03 15:51:38.905 003 15330.35 49.23 53556.58 88888.00 2015-01-03 15:51:39.405 003 15330.38 49.16 53556.58 88888.00 2015-01-03 15:51:39.905 003 15330.41 49.15 53556.54 88888.00 2015-01-03 15:51:40.405 003 15330.57 49.10 53556.53 88888.00 2015-01-03 15:51:40.905 003 15330.64 49.06 53556.51 88888.00 2015-01-03 15:51:41.405 003 15330.71 49.08 53556.48 88888.00 2015-01-03 15:51:41.905 003 15330.79 49.10 53556.42 88888.00 2015-01-03 15:51:42.405 003 15330.84 49.09 53556.42 88888.00 2015-01-03 15:51:42.905 003 15330.90 49.10 53556.41 88888.00 2015-01-03 15:51:43.405 003 15330.98 49.12 53556.40 88888.00 2015-01-03 15:51:43.905 003 15331.02 49.12 53556.38 88888.00 2015-01-03 15:51:44.405 003 15331.07 49.10 53556.40 88888.00 2015-01-03 15:51:44.905 003 15331.08 49.08 53556.39 88888.00 2015-01-03 15:51:45.405 003 15331.14 49.01 53556.41 88888.00 2015-01-03 15:51:45.905 003 15331.19 49.02 53556.38 88888.00 2015-01-03 15:51:46.405 003 15331.25 49.02 53556.39 88888.00 2015-01-03 15:51:46.905 003 15331.29 48.95 53556.39 88888.00 2015-01-03 15:51:47.405 003 15331.33 48.95 53556.41 88888.00 2015-01-03 15:51:47.905 003 15331.41 48.94 53556.39 88888.00 2015-01-03 15:51:48.405 003 15331.50 48.93 53556.34 88888.00 2015-01-03 15:51:48.905 003 15331.57 48.91 53556.33 88888.00 2015-01-03 15:51:49.405 003 15331.64 48.89 53556.34 88888.00 2015-01-03 15:51:49.905 003 15331.64 48.87 53556.30 88888.00 2015-01-03 15:51:50.405 003 15331.69 48.86 53556.31 88888.00 2015-01-03 15:51:50.905 003 15331.80 48.84 53556.31 88888.00 2015-01-03 15:51:51.405 003 15331.87 48.82 53556.30 88888.00 2015-01-03 15:51:51.905 003 15331.93 48.80 53556.30 88888.00 2015-01-03 15:51:52.405 003 15332.03 48.80 53556.31 88888.00 2015-01-03 15:51:52.905 003 15332.09 48.80 53556.26 88888.00 2015-01-03 15:51:53.405 003 15332.16 48.72 53556.32 88888.00 2015-01-03 15:51:53.905 003 15332.29 48.64 53556.38 88888.00 2015-01-03 15:51:54.405 003 15332.38 48.60 53556.37 88888.00 2015-01-03 15:51:54.905 003 15332.49 48.56 53556.38 88888.00 2015-01-03 15:51:55.405 003 15332.55 48.54 53556.40 88888.00 2015-01-03 15:51:55.905 003 15332.57 48.57 53556.39 88888.00 2015-01-03 15:51:56.405 003 15332.66 48.54 53556.37 88888.00 2015-01-03 15:51:56.905 003 15332.81 48.45 53556.35 88888.00 2015-01-03 15:51:57.405 003 15332.87 48.47 53556.37 88888.00 2015-01-03 15:51:57.905 003 15332.91 48.38 53556.40 88888.00 2015-01-03 15:51:58.405 003 15332.95 48.31 53556.40 88888.00 2015-01-03 15:51:58.905 003 15332.96 48.29 53556.37 88888.00 2015-01-03 15:51:59.405 003 15333.01 48.26 53556.35 88888.00 2015-01-03 15:51:59.905 003 15333.06 48.22 53556.40 88888.00 2015-01-03 15:52:00.405 003 15333.14 48.15 53556.40 88888.00 2015-01-03 15:52:00.905 003 15333.22 48.08 53556.36 88888.00 2015-01-03 15:52:01.405 003 15333.25 48.03 53556.40 88888.00 2015-01-03 15:52:01.905 003 15333.27 47.96 53556.49 88888.00 2015-01-03 15:52:02.405 003 15333.36 47.97 53556.39 88888.00 2015-01-03 15:52:02.905 003 15333.42 47.90 53556.32 88888.00 2015-01-03 15:52:03.405 003 15333.43 47.87 53556.33 88888.00 2015-01-03 15:52:03.905 003 15333.43 47.81 53556.40 88888.00 2015-01-03 15:52:04.405 003 15333.50 47.74 53556.33 88888.00 2015-01-03 15:52:04.905 003 15333.55 47.69 53556.34 88888.00 2015-01-03 15:52:05.405 003 15333.55 47.66 53556.38 88888.00 2015-01-03 15:52:05.905 003 15333.59 47.66 53556.39 88888.00 2015-01-03 15:52:06.405 003 15333.65 47.64 53556.45 88888.00 2015-01-03 15:52:06.905 003 15333.61 47.63 53556.42 88888.00 2015-01-03 15:52:07.405 003 15333.64 47.63 53556.38 88888.00 2015-01-03 15:52:07.905 003 15333.70 47.62 53556.46 88888.00 2015-01-03 15:52:08.405 003 15333.74 47.61 53556.50 88888.00 2015-01-03 15:52:08.905 003 15333.78 47.61 53556.54 88888.00 2015-01-03 15:52:09.405 003 15333.79 47.54 53556.55 88888.00 2015-01-03 15:52:09.905 003 15333.78 47.52 53556.55 88888.00 2015-01-03 15:52:10.405 003 15333.85 47.48 53556.56 88888.00 2015-01-03 15:52:10.905 003 15333.96 47.44 53556.56 88888.00 2015-01-03 15:52:11.405 003 15333.94 47.46 53556.61 88888.00 2015-01-03 15:52:11.905 003 15333.95 47.45 53556.61 88888.00 2015-01-03 15:52:12.405 003 15333.97 47.45 53556.61 88888.00 2015-01-03 15:52:12.905 003 15334.02 47.40 53556.69 88888.00 2015-01-03 15:52:13.405 003 15334.04 47.39 53556.65 88888.00 2015-01-03 15:52:13.905 003 15334.06 47.40 53556.59 88888.00 2015-01-03 15:52:14.405 003 15334.09 47.42 53556.64 88888.00 2015-01-03 15:52:14.905 003 15334.15 47.42 53556.70 88888.00 2015-01-03 15:52:15.405 003 15334.27 47.42 53556.75 88888.00 2015-01-03 15:52:15.905 003 15334.26 47.44 53556.81 88888.00 2015-01-03 15:52:16.405 003 15334.36 47.39 53556.78 88888.00 2015-01-03 15:52:16.905 003 15334.47 47.39 53556.73 88888.00 2015-01-03 15:52:17.405 003 15334.56 47.39 53556.74 88888.00 2015-01-03 15:52:17.905 003 15334.63 47.34 53556.75 88888.00 2015-01-03 15:52:18.405 003 15334.72 47.37 53556.82 88888.00 2015-01-03 15:52:18.905 003 15334.78 47.35 53556.87 88888.00 2015-01-03 15:52:19.405 003 15334.89 47.34 53556.93 88888.00 2015-01-03 15:52:19.905 003 15334.93 47.34 53556.93 88888.00 2015-01-03 15:52:20.405 003 15334.99 47.31 53556.92 88888.00 2015-01-03 15:52:20.905 003 15335.01 47.27 53556.90 88888.00 2015-01-03 15:52:21.405 003 15335.08 47.25 53556.82 88888.00 2015-01-03 15:52:21.905 003 15335.16 47.19 53556.92 88888.00 2015-01-03 15:52:22.405 003 15335.23 47.13 53556.94 88888.00 2015-01-03 15:52:22.905 003 15335.33 47.08 53556.92 88888.00 2015-01-03 15:52:23.405 003 15335.39 47.02 53556.91 88888.00 2015-01-03 15:52:23.905 003 15335.45 46.93 53556.97 88888.00 2015-01-03 15:52:24.405 003 15335.54 46.88 53557.02 88888.00 2015-01-03 15:52:24.905 003 15335.59 46.84 53557.02 88888.00 2015-01-03 15:52:25.405 003 15335.68 46.74 53557.06 88888.00 2015-01-03 15:52:25.905 003 15335.75 46.68 53557.05 88888.00 2015-01-03 15:52:26.405 003 15335.78 46.59 53557.08 88888.00 2015-01-03 15:52:26.905 003 15335.87 46.48 53557.08 88888.00 2015-01-03 15:52:27.405 003 15335.96 46.43 53557.07 88888.00 2015-01-03 15:52:27.905 003 15335.99 46.36 53557.01 88888.00 2015-01-03 15:52:28.405 003 15336.01 46.33 53556.98 88888.00 2015-01-03 15:52:28.905 003 15336.08 46.29 53557.01 88888.00 2015-01-03 15:52:29.405 003 15336.13 46.25 53557.06 88888.00 2015-01-03 15:52:29.905 003 15336.19 46.21 53557.10 88888.00 2015-01-03 15:52:30.405 003 15336.20 46.16 53557.11 88888.00 2015-01-03 15:52:30.905 003 15336.27 46.09 53557.16 88888.00 2015-01-03 15:52:31.405 003 15336.34 46.05 53557.16 88888.00 2015-01-03 15:52:31.905 003 15336.39 46.00 53557.14 88888.00 2015-01-03 15:52:32.405 003 15336.45 45.95 53557.13 88888.00 2015-01-03 15:52:32.905 003 15336.48 45.89 53557.12 88888.00 2015-01-03 15:52:33.405 003 15336.53 45.80 53557.16 88888.00 2015-01-03 15:52:33.905 003 15336.58 45.75 53557.20 88888.00 2015-01-03 15:52:34.405 003 15336.65 45.66 53557.19 88888.00 2015-01-03 15:52:34.905 003 15336.71 45.60 53557.20 88888.00 2015-01-03 15:52:35.405 003 15336.71 45.57 53557.19 88888.00 2015-01-03 15:52:35.905 003 15336.76 45.61 53557.17 88888.00 2015-01-03 15:52:36.405 003 15336.82 45.63 53557.13 88888.00 2015-01-03 15:52:36.905 003 15336.84 45.55 53557.16 88888.00 2015-01-03 15:52:37.405 003 15336.86 45.48 53557.22 88888.00 2015-01-03 15:52:37.905 003 15336.89 45.45 53557.25 88888.00 2015-01-03 15:52:38.405 003 15336.93 45.44 53557.29 88888.00 2015-01-03 15:52:38.905 003 15336.98 45.47 53557.33 88888.00 2015-01-03 15:52:39.405 003 15337.01 45.45 53557.32 88888.00 2015-01-03 15:52:39.905 003 15337.00 45.38 53557.38 88888.00 2015-01-03 15:52:40.405 003 15337.00 45.35 53557.46 88888.00 2015-01-03 15:52:40.905 003 15337.08 45.35 53557.49 88888.00 2015-01-03 15:52:41.405 003 15337.12 45.34 53557.54 88888.00 2015-01-03 15:52:41.905 003 15337.17 45.35 53557.57 88888.00 2015-01-03 15:52:42.405 003 15337.19 45.32 53557.61 88888.00 2015-01-03 15:52:42.905 003 15337.22 45.29 53557.69 88888.00 2015-01-03 15:52:43.405 003 15337.19 45.23 53557.68 88888.00 2015-01-03 15:52:43.905 003 15337.29 45.19 53557.70 88888.00 2015-01-03 15:52:44.405 003 15337.31 45.15 53557.76 88888.00 2015-01-03 15:52:44.905 003 15337.28 45.03 53557.80 88888.00 2015-01-03 15:52:45.405 003 15337.30 44.98 53557.89 88888.00 2015-01-03 15:52:45.905 003 15337.35 45.00 53557.99 88888.00 2015-01-03 15:52:46.405 003 15337.38 44.98 53558.02 88888.00 2015-01-03 15:52:46.905 003 15337.43 44.94 53558.07 88888.00 2015-01-03 15:52:47.405 003 15337.43 44.87 53558.08 88888.00 2015-01-03 15:52:47.905 003 15337.37 44.83 53558.07 88888.00 2015-01-03 15:52:48.405 003 15337.39 44.78 53558.11 88888.00 2015-01-03 15:52:48.905 003 15337.44 44.71 53558.09 88888.00 2015-01-03 15:52:49.405 003 15337.47 44.63 53558.12 88888.00 2015-01-03 15:52:49.905 003 15337.49 44.58 53558.20 88888.00 2015-01-03 15:52:50.405 003 15337.50 44.56 53558.22 88888.00 2015-01-03 15:52:50.905 003 15337.57 44.56 53558.27 88888.00 2015-01-03 15:52:51.405 003 15337.57 44.49 53558.33 88888.00 2015-01-03 15:52:51.905 003 15337.57 44.41 53558.36 88888.00 2015-01-03 15:52:52.405 003 15337.61 44.31 53558.47 88888.00 2015-01-03 15:52:52.905 003 15337.61 44.26 53558.51 88888.00 2015-01-03 15:52:53.405 003 15337.62 44.18 53558.49 88888.00 2015-01-03 15:52:53.905 003 15337.66 44.10 53558.54 88888.00 2015-01-03 15:52:54.405 003 15337.66 44.06 53558.55 88888.00 2015-01-03 15:52:54.905 003 15337.59 44.03 53558.54 88888.00 2015-01-03 15:52:55.405 003 15337.61 43.97 53558.55 88888.00 2015-01-03 15:52:55.905 003 15337.61 43.92 53558.64 88888.00 2015-01-03 15:52:56.405 003 15337.56 43.89 53558.62 88888.00 2015-01-03 15:52:56.905 003 15337.49 43.83 53558.66 88888.00 2015-01-03 15:52:57.405 003 15337.44 43.82 53558.73 88888.00 2015-01-03 15:52:57.905 003 15337.37 43.77 53558.76 88888.00 2015-01-03 15:52:58.405 003 15337.35 43.74 53558.84 88888.00 2015-01-03 15:52:58.905 003 15337.34 43.67 53558.88 88888.00 2015-01-03 15:52:59.405 003 15337.35 43.58 53558.90 88888.00 2015-01-03 15:52:59.905 003 15337.27 43.58 53558.95 88888.00 2015-01-03 15:53:00.405 003 15337.22 43.55 53558.94 88888.00 2015-01-03 15:53:00.905 003 15337.17 43.53 53558.96 88888.00 2015-01-03 15:53:01.405 003 15337.13 43.51 53559.04 88888.00 2015-01-03 15:53:01.905 003 15337.13 43.53 53559.09 88888.00 2015-01-03 15:53:02.405 003 15337.08 43.47 53559.14 88888.00 2015-01-03 15:53:02.905 003 15337.03 43.44 53559.14 88888.00 2015-01-03 15:53:03.405 003 15336.94 43.44 53559.16 88888.00 2015-01-03 15:53:03.905 003 15336.85 43.45 53559.13 88888.00 2015-01-03 15:53:04.405 003 15336.81 43.45 53559.18 88888.00 2015-01-03 15:53:04.905 003 15336.73 43.38 53559.27 88888.00 2015-01-03 15:53:05.405 003 15336.70 43.38 53559.33 88888.00 2015-01-03 15:53:05.905 003 15336.67 43.38 53559.43 88888.00 2015-01-03 15:53:06.405 003 15336.63 43.38 53559.50 88888.00 2015-01-03 15:53:06.905 003 15336.58 43.37 53559.55 88888.00 2015-01-03 15:53:07.405 003 15336.52 43.36 53559.56 88888.00 2015-01-03 15:53:07.905 003 15336.49 43.38 53559.63 88888.00 2015-01-03 15:53:08.405 003 15336.41 43.37 53559.65 88888.00 2015-01-03 15:53:08.905 003 15336.32 43.35 53559.70 88888.00 2015-01-03 15:53:09.405 003 15336.26 43.36 53559.76 88888.00 2015-01-03 15:53:09.905 003 15336.22 43.41 53559.83 88888.00 2015-01-03 15:53:10.405 003 15336.19 43.38 53559.87 88888.00 2015-01-03 15:53:10.905 003 15336.11 43.35 53559.95 88888.00 2015-01-03 15:53:11.405 003 15336.01 43.35 53560.04 88888.00 2015-01-03 15:53:11.905 003 15335.87 43.36 53560.05 88888.00 2015-01-03 15:53:12.405 003 15335.78 43.38 53560.09 88888.00 2015-01-03 15:53:12.905 003 15335.73 43.36 53560.17 88888.00 2015-01-03 15:53:13.405 003 15335.57 43.35 53560.22 88888.00 2015-01-03 15:53:13.905 003 15335.49 43.31 53560.24 88888.00 2015-01-03 15:53:14.405 003 15335.45 43.32 53560.33 88888.00 2015-01-03 15:53:14.905 003 15335.38 43.30 53560.38 88888.00 2015-01-03 15:53:15.405 003 15335.29 43.28 53560.44 88888.00 2015-01-03 15:53:15.905 003 15335.20 43.25 53560.51 88888.00 2015-01-03 15:53:16.405 003 15335.09 43.25 53560.57 88888.00 2015-01-03 15:53:16.905 003 15335.04 43.23 53560.67 88888.00 2015-01-03 15:53:17.405 003 15335.04 43.21 53560.75 88888.00 2015-01-03 15:53:17.905 003 15335.01 43.16 53560.80 88888.00 2015-01-03 15:53:18.405 003 15334.96 43.13 53560.82 88888.00 2015-01-03 15:53:18.905 003 15334.89 43.11 53560.84 88888.00 2015-01-03 15:53:19.405 003 15334.72 43.13 53560.92 88888.00 2015-01-03 15:53:19.905 003 15334.58 43.12 53560.97 88888.00 2015-01-03 15:53:20.405 003 15334.53 43.10 53561.00 88888.00 2015-01-03 15:53:20.905 003 15334.41 43.11 53561.01 88888.00 2015-01-03 15:53:21.405 003 15334.27 43.08 53560.99 88888.00 2015-01-03 15:53:21.905 003 15334.18 43.07 53561.02 88888.00 2015-01-03 15:53:22.405 003 15334.19 43.03 53561.06 88888.00 2015-01-03 15:53:22.905 003 15334.14 43.04 53561.08 88888.00 2015-01-03 15:53:23.405 003 15334.03 43.05 53561.10 88888.00 2015-01-03 15:53:23.905 003 15333.94 43.06 53561.10 88888.00 2015-01-03 15:53:24.405 003 15333.88 43.08 53561.05 88888.00 2015-01-03 15:53:24.905 003 15333.78 43.08 53561.08 88888.00 2015-01-03 15:53:25.405 003 15333.75 43.11 53561.09 88888.00 2015-01-03 15:53:25.905 003 15333.68 43.10 53561.11 88888.00 2015-01-03 15:53:26.405 003 15333.55 43.14 53561.19 88888.00 2015-01-03 15:53:26.905 003 15333.49 43.16 53561.22 88888.00 2015-01-03 15:53:27.405 003 15333.45 43.19 53561.23 88888.00 2015-01-03 15:53:27.905 003 15333.39 43.20 53561.31 88888.00 2015-01-03 15:53:28.405 003 15333.33 43.20 53561.37 88888.00 2015-01-03 15:53:28.905 003 15333.27 43.16 53561.42 88888.00 2015-01-03 15:53:29.405 003 15333.20 43.16 53561.38 88888.00 2015-01-03 15:53:29.905 003 15333.12 43.16 53561.45 88888.00 2015-01-03 15:53:30.405 003 15333.02 43.18 53561.53 88888.00 2015-01-03 15:53:30.905 003 15332.93 43.16 53561.49 88888.00 2015-01-03 15:53:31.405 003 15332.91 43.14 53561.48 88888.00 2015-01-03 15:53:31.905 003 15332.81 43.14 53561.50 88888.00 2015-01-03 15:53:32.405 003 15332.78 43.18 53561.51 88888.00 2015-01-03 15:53:32.905 003 15332.69 43.19 53561.56 88888.00 2015-01-03 15:53:33.405 003 15332.60 43.13 53561.62 88888.00 2015-01-03 15:53:33.905 003 15332.50 43.10 53561.73 88888.00 2015-01-03 15:53:34.405 003 15332.48 43.07 53561.80 88888.00 2015-01-03 15:53:34.905 003 15332.45 43.02 53561.78 88888.00 2015-01-03 15:53:35.405 003 15332.36 42.99 53561.81 88888.00 2015-01-03 15:53:35.905 003 15332.28 42.96 53561.84 88888.00 2015-01-03 15:53:36.405 003 15332.22 42.93 53561.81 88888.00 2015-01-03 15:53:36.905 003 15332.16 42.90 53561.88 88888.00 2015-01-03 15:53:37.405 003 15332.10 42.92 53561.84 88888.00 2015-01-03 15:53:37.905 003 15332.04 42.86 53561.84 88888.00 2015-01-03 15:53:38.405 003 15332.01 42.76 53561.90 88888.00 2015-01-03 15:53:38.905 003 15331.93 42.67 53561.96 88888.00 2015-01-03 15:53:39.405 003 15331.87 42.60 53561.97 88888.00 2015-01-03 15:53:39.905 003 15331.83 42.56 53561.99 88888.00 2015-01-03 15:53:40.405 003 15331.79 42.50 53562.01 88888.00 2015-01-03 15:53:40.905 003 15331.78 42.42 53562.03 88888.00 2015-01-03 15:53:41.405 003 15331.73 42.34 53562.02 88888.00 2015-01-03 15:53:41.905 003 15331.68 42.24 53561.99 88888.00 2015-01-03 15:53:42.405 003 15331.71 42.19 53562.00 88888.00 2015-01-03 15:53:42.905 003 15331.69 42.17 53562.02 88888.00 2015-01-03 15:53:43.405 003 15331.68 42.07 53562.03 88888.00 2015-01-03 15:53:43.905 003 15331.68 42.00 53562.02 88888.00 2015-01-03 15:53:44.406 003 15331.68 41.95 53562.01 88888.00 2015-01-03 15:53:44.906 003 15331.62 41.91 53561.92 88888.00 2015-01-03 15:53:45.406 003 15331.61 41.85 53561.91 88888.00 2015-01-03 15:53:45.906 003 15331.60 41.74 53561.91 88888.00 2015-01-03 15:53:46.406 003 15331.56 41.64 53561.93 88888.00 2015-01-03 15:53:46.906 003 15331.59 41.63 53561.95 88888.00 2015-01-03 15:53:47.406 003 15331.60 41.66 53561.93 88888.00 2015-01-03 15:53:47.906 003 15331.55 41.60 53561.88 88888.00 2015-01-03 15:53:48.406 003 15331.51 41.55 53561.83 88888.00 2015-01-03 15:53:48.906 003 15331.48 41.52 53561.83 88888.00 2015-01-03 15:53:49.406 003 15331.44 41.52 53561.81 88888.00 2015-01-03 15:53:49.906 003 15331.46 41.46 53561.76 88888.00 2015-01-03 15:53:50.406 003 15331.41 41.39 53561.75 88888.00 2015-01-03 15:53:50.906 003 15331.33 41.40 53561.78 88888.00 2015-01-03 15:53:51.406 003 15331.26 41.38 53561.86 88888.00 2015-01-03 15:53:51.906 003 15331.13 41.34 53561.86 88888.00 2015-01-03 15:53:52.406 003 15331.03 41.32 53561.89 88888.00 2015-01-03 15:53:52.906 003 15330.97 41.26 53561.88 88888.00 2015-01-03 15:53:53.406 003 15330.90 41.19 53561.88 88888.00 2015-01-03 15:53:53.906 003 15330.83 41.17 53561.86 88888.00 2015-01-03 15:53:54.406 003 15330.74 41.16 53561.93 88888.00 2015-01-03 15:53:54.906 003 15330.67 41.14 53561.88 88888.00 2015-01-03 15:53:55.406 003 15330.59 41.06 53561.88 88888.00 2015-01-03 15:53:55.906 003 15330.53 41.09 53561.89 88888.00 2015-01-03 15:53:56.406 003 15330.44 41.05 53561.92 88888.00 2015-01-03 15:53:56.906 003 15330.41 40.99 53561.88 88888.00 2015-01-03 15:53:57.406 003 15330.29 40.98 53561.84 88888.00 2015-01-03 15:53:57.906 003 15330.22 40.97 53561.88 88888.00 2015-01-03 15:53:58.406 003 15330.19 40.98 53561.94 88888.00 2015-01-03 15:53:58.906 003 15330.14 40.96 53561.92 88888.00 2015-01-03 15:53:59.406 003 15330.12 40.94 53561.93 88888.00 2015-01-03 15:53:59.906 003 15330.12 40.89 53561.96 88888.00 2015-01-03 15:54:00.406 003 15330.12 40.87 53561.96 88888.00 2015-01-03 15:54:00.906 003 15330.07 40.86 53561.97 88888.00 2015-01-03 15:54:01.406 003 15330.03 40.83 53561.99 88888.00 2015-01-03 15:54:01.906 003 15329.94 40.81 53562.00 88888.00 2015-01-03 15:54:02.406 003 15329.93 40.81 53561.98 88888.00 2015-01-03 15:54:02.906 003 15329.87 40.81 53561.98 88888.00 2015-01-03 15:54:03.406 003 15329.78 40.80 53561.96 88888.00 2015-01-03 15:54:03.906 003 15329.70 40.79 53561.98 88888.00 2015-01-03 15:54:04.406 003 15329.68 40.80 53562.04 88888.00 2015-01-03 15:54:04.906 003 15329.66 40.77 53562.05 88888.00 2015-01-03 15:54:05.406 003 15329.56 40.72 53562.02 88888.00 2015-01-03 15:54:05.906 003 15329.51 40.72 53562.05 88888.00 2015-01-03 15:54:06.406 003 15329.47 40.68 53562.01 88888.00 2015-01-03 15:54:06.906 003 15329.45 40.68 53562.02 88888.00 2015-01-03 15:54:07.406 003 15329.40 40.65 53562.07 88888.00 2015-01-03 15:54:07.906 003 15329.32 40.68 53562.04 88888.00 2015-01-03 15:54:08.406 003 15329.30 40.68 53562.06 88888.00 2015-01-03 15:54:08.906 003 15329.22 40.65 53562.09 88888.00 2015-01-03 15:54:09.406 003 15329.17 40.66 53562.07 88888.00 2015-01-03 15:54:09.906 003 15329.11 40.64 53562.07 88888.00 2015-01-03 15:54:10.406 003 15329.02 40.62 53562.05 88888.00 2015-01-03 15:54:10.906 003 15328.93 40.62 53562.09 88888.00 2015-01-03 15:54:11.406 003 15328.91 40.62 53562.09 88888.00 2015-01-03 15:54:11.906 003 15328.85 40.60 53562.04 88888.00 2015-01-03 15:54:12.406 003 15328.77 40.59 53562.03 88888.00 2015-01-03 15:54:12.906 003 15328.75 40.56 53562.09 88888.00 2015-01-03 15:54:13.406 003 15328.71 40.52 53562.14 88888.00 2015-01-03 15:54:13.906 003 15328.68 40.52 53562.11 88888.00 2015-01-03 15:54:14.406 003 15328.65 40.45 53562.09 88888.00 2015-01-03 15:54:14.906 003 15328.61 40.38 53562.06 88888.00 2015-01-03 15:54:15.406 003 15328.56 40.40 53562.02 88888.00 2015-01-03 15:54:15.906 003 15328.49 40.46 53561.98 88888.00 2015-01-03 15:54:16.406 003 15328.44 40.47 53561.96 88888.00 2015-01-03 15:54:16.906 003 15328.41 40.46 53561.97 88888.00 2015-01-03 15:54:17.406 003 15328.38 40.42 53561.99 88888.00 2015-01-03 15:54:17.906 003 15328.31 40.45 53561.94 88888.00 2015-01-03 15:54:18.406 003 15328.27 40.47 53561.93 88888.00 2015-01-03 15:54:18.906 003 15328.23 40.52 53561.96 88888.00 2015-01-03 15:54:19.406 003 15328.22 40.55 53561.93 88888.00 2015-01-03 15:54:19.906 003 15328.23 40.53 53561.95 88888.00 2015-01-03 15:54:20.406 003 15328.20 40.52 53561.95 88888.00 2015-01-03 15:54:20.906 003 15328.12 40.54 53561.91 88888.00 2015-01-03 15:54:21.406 003 15328.02 40.52 53561.91 88888.00 2015-01-03 15:54:21.906 003 15328.03 40.56 53561.85 88888.00 2015-01-03 15:54:22.406 003 15327.96 40.61 53561.78 88888.00 2015-01-03 15:54:22.906 003 15327.90 40.68 53561.74 88888.00 2015-01-03 15:54:23.406 003 15327.87 40.71 53561.71 88888.00 2015-01-03 15:54:23.906 003 15327.85 40.74 53561.70 88888.00 2015-01-03 15:54:24.406 003 15327.81 40.82 53561.69 88888.00 2015-01-03 15:54:24.906 003 15327.80 40.82 53561.68 88888.00 2015-01-03 15:54:25.406 003 15327.71 40.93 53561.68 88888.00 2015-01-03 15:54:25.906 003 15327.63 40.98 53561.70 88888.00 2015-01-03 15:54:26.406 003 15327.60 40.96 53561.68 88888.00 2015-01-03 15:54:26.906 003 15327.51 40.93 53561.69 88888.00 2015-01-03 15:54:27.406 003 15327.44 40.95 53561.70 88888.00 2015-01-03 15:54:27.906 003 15327.43 41.04 53561.69 88888.00 2015-01-03 15:54:28.406 003 15327.37 41.11 53561.64 88888.00 2015-01-03 15:54:28.906 003 15327.24 41.20 53561.62 88888.00 2015-01-03 15:54:29.406 003 15327.19 41.24 53561.61 88888.00 2015-01-03 15:54:29.906 003 15327.15 41.30 53561.62 88888.00 2015-01-03 15:54:30.406 003 15327.14 41.35 53561.61 88888.00 2015-01-03 15:54:30.906 003 15327.17 41.39 53561.60 88888.00 2015-01-03 15:54:31.406 003 15327.10 41.46 53561.58 88888.00 2015-01-03 15:54:31.906 003 15327.06 41.56 53561.53 88888.00 2015-01-03 15:54:32.406 003 15327.04 41.59 53561.52 88888.00 2015-01-03 15:54:32.906 003 15326.95 41.60 53561.52 88888.00 2015-01-03 15:54:33.406 003 15326.95 41.68 53561.51 88888.00 2015-01-03 15:54:33.906 003 15326.96 41.74 53561.49 88888.00 2015-01-03 15:54:34.406 003 15326.90 41.81 53561.53 88888.00 2015-01-03 15:54:34.906 003 15326.89 41.87 53561.56 88888.00 2015-01-03 15:54:35.406 003 15326.86 41.94 53561.55 88888.00 2015-01-03 15:54:35.906 003 15326.85 42.02 53561.53 88888.00 2015-01-03 15:54:36.406 003 15326.81 42.10 53561.48 88888.00 2015-01-03 15:54:36.906 003 15326.78 42.18 53561.46 88888.00 2015-01-03 15:54:37.406 003 15326.78 42.25 53561.45 88888.00 2015-01-03 15:54:37.906 003 15326.72 42.32 53561.41 88888.00 2015-01-03 15:54:38.406 003 15326.72 42.38 53561.42 88888.00 2015-01-03 15:54:38.906 003 15326.76 42.44 53561.39 88888.00 2015-01-03 15:54:39.406 003 15326.76 42.52 53561.42 88888.00 2015-01-03 15:54:39.906 003 15326.73 42.58 53561.39 88888.00 2015-01-03 15:54:40.406 003 15326.69 42.67 53561.41 88888.00 2015-01-03 15:54:40.906 003 15326.69 42.75 53561.44 88888.00 2015-01-03 15:54:41.406 003 15326.65 42.80 53561.40 88888.00 2015-01-03 15:54:41.906 003 15326.64 42.93 53561.33 88888.00 2015-01-03 15:54:42.406 003 15326.63 42.98 53561.33 88888.00 2015-01-03 15:54:42.906 003 15326.65 43.03 53561.37 88888.00 2015-01-03 15:54:43.406 003 15326.68 43.13 53561.31 88888.00 2015-01-03 15:54:43.906 003 15326.69 43.15 53561.28 88888.00 2015-01-03 15:54:44.406 003 15326.64 43.21 53561.23 88888.00 2015-01-03 15:54:44.906 003 15326.63 43.31 53561.21 88888.00 2015-01-03 15:54:45.406 003 15326.63 43.39 53561.19 88888.00 2015-01-03 15:54:45.906 003 15326.59 43.47 53561.20 88888.00 2015-01-03 15:54:46.406 003 15326.60 43.56 53561.23 88888.00 2015-01-03 15:54:46.906 003 15326.60 43.67 53561.22 88888.00 2015-01-03 15:54:47.406 003 15326.60 43.67 53561.15 88888.00 2015-01-03 15:54:47.906 003 15326.56 43.71 53561.17 88888.00 2015-01-03 15:54:48.406 003 15326.60 43.74 53561.21 88888.00 2015-01-03 15:54:48.906 003 15326.59 43.80 53561.18 88888.00 2015-01-03 15:54:49.406 003 15326.60 43.82 53561.18 88888.00 2015-01-03 15:54:49.906 003 15326.56 43.85 53561.16 88888.00 2015-01-03 15:54:50.406 003 15326.55 43.92 53561.10 88888.00 2015-01-03 15:54:50.906 003 15326.58 44.00 53561.09 88888.00 2015-01-03 15:54:51.406 003 15326.55 44.10 53561.14 88888.00 2015-01-03 15:54:51.906 003 15326.52 44.13 53561.10 88888.00 2015-01-03 15:54:52.406 003 15326.49 44.10 53561.02 88888.00 2015-01-03 15:54:52.906 003 15326.48 44.13 53561.02 88888.00 2015-01-03 15:54:53.406 003 15326.51 44.19 53561.06 88888.00 2015-01-03 15:54:53.906 003 15326.49 44.27 53561.00 88888.00 2015-01-03 15:54:54.406 003 15326.46 44.31 53560.99 88888.00 2015-01-03 15:54:54.906 003 15326.48 44.34 53561.01 88888.00 2015-01-03 15:54:55.406 003 15326.45 44.40 53561.01 88888.00 2015-01-03 15:54:55.906 003 15326.44 44.46 53561.03 88888.00 2015-01-03 15:54:56.406 003 15326.37 44.50 53561.02 88888.00 2015-01-03 15:54:56.906 003 15326.34 44.50 53560.99 88888.00 2015-01-03 15:54:57.406 003 15326.36 44.53 53561.02 88888.00 2015-01-03 15:54:57.906 003 15326.41 44.54 53561.02 88888.00 2015-01-03 15:54:58.406 003 15326.34 44.60 53561.00 88888.00 2015-01-03 15:54:58.906 003 15326.35 44.60 53560.96 88888.00 2015-01-03 15:54:59.406 003 15326.41 44.66 53560.94 88888.00 2015-01-03 15:54:59.906 003 15326.33 44.66 53560.92 88888.00 2015-01-03 15:55:00.406 003 15326.33 44.66 53560.91 88888.00 2015-01-03 15:55:00.906 003 15326.28 44.74 53560.86 88888.00 2015-01-03 15:55:01.406 003 15326.33 44.77 53560.86 88888.00 2015-01-03 15:55:01.906 003 15326.33 44.80 53560.91 88888.00 2015-01-03 15:55:02.406 003 15326.40 44.85 53560.91 88888.00 2015-01-03 15:55:02.906 003 15326.51 44.92 53560.93 88888.00 2015-01-03 15:55:03.406 003 15326.40 44.89 53560.92 88888.00 2015-01-03 15:55:03.906 003 15326.34 44.92 53560.93 88888.00 2015-01-03 15:55:04.406 003 15326.32 44.95 53560.93 88888.00 2015-01-03 15:55:04.906 003 15326.30 45.01 53560.94 88888.00 2015-01-03 15:55:05.406 003 15326.27 45.10 53560.93 88888.00 2015-01-03 15:55:05.906 003 15326.27 45.11 53560.91 88888.00 2015-01-03 15:55:06.406 003 15326.26 45.11 53560.90 88888.00 2015-01-03 15:55:06.906 003 15326.25 45.26 53560.91 88888.00 2015-01-03 15:55:07.406 003 15326.19 45.28 53560.85 88888.00 2015-01-03 15:55:07.906 003 15326.21 45.27 53560.83 88888.00 2015-01-03 15:55:08.406 003 15326.25 45.36 53560.83 88888.00 2015-01-03 15:55:08.906 003 15326.22 45.43 53560.85 88888.00 2015-01-03 15:55:09.406 003 15326.19 45.48 53560.82 88888.00 2015-01-03 15:55:09.906 003 15326.15 45.50 53560.81 88888.00 2015-01-03 15:55:10.406 003 15326.15 45.53 53560.80 88888.00 2015-01-03 15:55:10.906 003 15326.19 45.49 53560.81 88888.00 2015-01-03 15:55:11.406 003 15326.15 45.55 53560.79 88888.00 2015-01-03 15:55:11.906 003 15326.14 45.60 53560.75 88888.00 2015-01-03 15:55:12.406 003 15326.10 45.67 53560.74 88888.00 2015-01-03 15:55:12.906 003 15326.07 45.79 53560.73 88888.00 2015-01-03 15:55:13.406 003 15326.09 45.77 53560.67 88888.00 2015-01-03 15:55:13.906 003 15326.04 45.82 53560.67 88888.00 2015-01-03 15:55:14.406 003 15326.07 45.86 53560.62 88888.00 2015-01-03 15:55:14.906 003 15326.09 45.92 53560.60 88888.00 2015-01-03 15:55:15.406 003 15326.12 45.93 53560.55 88888.00 2015-01-03 15:55:15.906 003 15326.08 45.95 53560.52 88888.00 2015-01-03 15:55:16.406 003 15326.12 46.01 53560.51 88888.00 2015-01-03 15:55:16.906 003 15326.07 46.05 53560.52 88888.00 2015-01-03 15:55:17.406 003 15326.08 46.14 53560.52 88888.00 2015-01-03 15:55:17.906 003 15326.09 46.19 53560.48 88888.00 2015-01-03 15:55:18.406 003 15326.07 46.18 53560.47 88888.00 2015-01-03 15:55:18.906 003 15326.12 46.22 53560.47 88888.00 2015-01-03 15:55:19.406 003 15326.12 46.30 53560.45 88888.00 2015-01-03 15:55:19.906 003 15326.18 46.34 53560.45 88888.00 2015-01-03 15:55:20.406 003 15326.15 46.31 53560.45 88888.00 2015-01-03 15:55:20.906 003 15326.12 46.32 53560.45 88888.00 2015-01-03 15:55:21.406 003 15326.15 46.39 53560.44 88888.00 2015-01-03 15:55:21.906 003 15326.17 46.42 53560.44 88888.00 2015-01-03 15:55:22.406 003 15326.12 46.40 53560.43 88888.00 2015-01-03 15:55:22.906 003 15326.13 46.44 53560.38 88888.00 2015-01-03 15:55:23.406 003 15326.15 46.48 53560.37 88888.00 2015-01-03 15:55:23.906 003 15326.17 46.50 53560.38 88888.00 2015-01-03 15:55:24.406 003 15326.18 46.47 53560.36 88888.00 2015-01-03 15:55:24.906 003 15326.15 46.52 53560.39 88888.00 2015-01-03 15:55:25.406 003 15326.16 46.57 53560.37 88888.00 2015-01-03 15:55:25.906 003 15326.16 46.64 53560.30 88888.00 2015-01-03 15:55:26.406 003 15326.19 46.71 53560.30 88888.00 2015-01-03 15:55:26.906 003 15326.17 46.74 53560.31 88888.00 2015-01-03 15:55:27.406 003 15326.12 46.74 53560.31 88888.00 2015-01-03 15:55:27.906 003 15326.10 46.76 53560.31 88888.00 2015-01-03 15:55:28.406 003 15326.05 46.75 53560.33 88888.00 2015-01-03 15:55:28.906 003 15326.03 46.82 53560.34 88888.00 2015-01-03 15:55:29.406 003 15326.04 46.90 53560.33 88888.00 2015-01-03 15:55:29.906 003 15326.05 46.91 53560.30 88888.00 2015-01-03 15:55:30.406 003 15326.04 46.93 53560.29 88888.00 2015-01-03 15:55:30.906 003 15326.03 46.98 53560.28 88888.00 2015-01-03 15:55:31.406 003 15326.01 47.01 53560.20 88888.00 2015-01-03 15:55:31.906 003 15326.03 47.10 53560.18 88888.00 2015-01-03 15:55:32.406 003 15326.04 47.09 53560.21 88888.00 2015-01-03 15:55:32.906 003 15326.03 47.03 53560.22 88888.00 2015-01-03 15:55:33.406 003 15325.99 47.01 53560.22 88888.00 2015-01-03 15:55:33.906 003 15325.94 47.04 53560.19 88888.00 2015-01-03 15:55:34.406 003 15325.95 47.08 53560.19 88888.00 2015-01-03 15:55:34.906 003 15325.96 47.14 53560.16 88888.00 2015-01-03 15:55:35.406 003 15325.96 47.16 53560.10 88888.00 2015-01-03 15:55:35.906 003 15325.96 47.12 53560.11 88888.00 2015-01-03 15:55:36.406 003 15325.96 47.16 53560.11 88888.00 2015-01-03 15:55:36.906 003 15325.91 47.25 53560.12 88888.00 2015-01-03 15:55:37.406 003 15325.90 47.27 53560.15 88888.00 2015-01-03 15:55:37.906 003 15325.89 47.31 53560.13 88888.00 2015-01-03 15:55:38.406 003 15325.90 47.33 53560.16 88888.00 2015-01-03 15:55:38.906 003 15325.96 47.27 53560.15 88888.00 2015-01-03 15:55:39.406 003 15325.97 47.25 53560.15 88888.00 2015-01-03 15:55:39.906 003 15325.97 47.30 53560.16 88888.00 2015-01-03 15:55:40.406 003 15325.98 47.33 53560.08 88888.00 2015-01-03 15:55:40.906 003 15326.03 47.36 53560.08 88888.00 2015-01-03 15:55:41.406 003 15325.99 47.38 53560.01 88888.00 2015-01-03 15:55:41.906 003 15326.03 47.36 53560.00 88888.00 2015-01-03 15:55:42.406 003 15326.05 47.33 53560.03 88888.00 2015-01-03 15:55:42.906 003 15326.04 47.36 53559.99 88888.00 2015-01-03 15:55:43.406 003 15326.06 47.43 53560.01 88888.00 2015-01-03 15:55:43.906 003 15326.10 47.47 53560.07 88888.00 2015-01-03 15:55:44.406 003 15326.17 47.46 53560.05 88888.00 2015-01-03 15:55:44.906 003 15326.18 47.44 53560.04 88888.00 2015-01-03 15:55:45.406 003 15326.17 47.42 53559.99 88888.00 2015-01-03 15:55:45.906 003 15326.19 47.45 53559.95 88888.00 2015-01-03 15:55:46.406 003 15326.17 47.53 53559.93 88888.00 2015-01-03 15:55:46.906 003 15326.19 47.60 53559.91 88888.00 2015-01-03 15:55:47.406 003 15326.21 47.62 53559.89 88888.00 2015-01-03 15:55:47.906 003 15326.26 47.66 53559.88 88888.00 2015-01-03 15:55:48.406 003 15326.25 47.63 53559.92 88888.00 2015-01-03 15:55:48.906 003 15326.28 47.63 53559.93 88888.00 2015-01-03 15:55:49.406 003 15326.28 47.68 53559.96 88888.00 2015-01-03 15:55:49.906 003 15326.26 47.70 53559.98 88888.00 2015-01-03 15:55:50.406 003 15326.28 47.73 53559.95 88888.00 2015-01-03 15:55:50.906 003 15326.25 47.74 53559.95 88888.00 2015-01-03 15:55:51.406 003 15326.22 47.79 53559.96 88888.00 2015-01-03 15:55:51.906 003 15326.25 47.80 53559.94 88888.00 2015-01-03 15:55:52.406 003 15326.22 47.82 53559.94 88888.00 2015-01-03 15:55:52.906 003 15326.23 47.87 53559.95 88888.00 2015-01-03 15:55:53.406 003 15326.19 47.91 53559.99 88888.00 2015-01-03 15:55:53.906 003 15326.16 47.96 53560.00 88888.00 2015-01-03 15:55:54.406 003 15326.13 47.99 53559.99 88888.00 2015-01-03 15:55:54.906 003 15326.17 48.09 53559.98 88888.00 2015-01-03 15:55:55.406 003 15326.24 48.15 53559.96 88888.00 2015-01-03 15:55:55.906 003 15326.30 48.19 53559.97 88888.00 2015-01-03 15:55:56.406 003 15326.26 48.19 53559.98 88888.00 2015-01-03 15:55:56.906 003 15326.30 48.22 53560.02 88888.00 2015-01-03 15:55:57.406 003 15326.34 48.24 53560.05 88888.00 2015-01-03 15:55:57.906 003 15326.40 48.29 53560.11 88888.00 2015-01-03 15:55:58.406 003 15326.49 48.26 53560.10 88888.00 2015-01-03 15:55:58.906 003 15326.54 48.23 53560.14 88888.00 2015-01-03 15:55:59.406 003 15326.60 48.24 53560.15 88888.00 2015-01-03 15:55:59.906 003 15326.64 48.30 53560.22 88888.00 2015-01-03 15:56:00.406 003 15326.67 48.22 53560.25 88888.00 2015-01-03 15:56:00.906 003 15326.72 48.22 53560.32 88888.00 2015-01-03 15:56:01.406 003 15326.82 48.25 53560.36 88888.00 2015-01-03 15:56:01.906 003 15326.91 48.21 53560.42 88888.00 2015-01-03 15:56:02.406 003 15326.92 48.08 53560.41 88888.00 2015-01-03 15:56:02.906 003 15326.95 48.04 53560.37 88888.00 2015-01-03 15:56:03.406 003 15327.01 48.00 53560.40 88888.00 2015-01-03 15:56:03.906 003 15327.03 47.95 53560.44 88888.00 2015-01-03 15:56:04.406 003 15327.07 47.94 53560.42 88888.00 2015-01-03 15:56:04.906 003 15327.14 47.95 53560.43 88888.00 2015-01-03 15:56:05.406 003 15327.17 47.92 53560.43 88888.00 2015-01-03 15:56:05.906 003 15327.19 47.91 53560.44 88888.00 2015-01-03 15:56:06.406 003 15327.19 47.90 53560.51 88888.00 2015-01-03 15:56:06.906 003 15327.24 47.83 53560.56 88888.00 2015-01-03 15:56:07.406 003 15327.34 47.81 53560.54 88888.00 2015-01-03 15:56:07.906 003 15327.37 47.83 53560.56 88888.00 2015-01-03 15:56:08.406 003 15327.42 47.83 53560.53 88888.00 2015-01-03 15:56:08.906 003 15327.46 47.83 53560.53 88888.00 2015-01-03 15:56:09.406 003 15327.53 47.82 53560.51 88888.00 2015-01-03 15:56:09.906 003 15327.59 47.79 53560.48 88888.00 2015-01-03 15:56:10.406 003 15327.60 47.76 53560.52 88888.00 2015-01-03 15:56:10.906 003 15327.64 47.76 53560.49 88888.00 2015-01-03 15:56:11.406 003 15327.70 47.81 53560.47 88888.00 2015-01-03 15:56:11.906 003 15327.75 47.85 53560.45 88888.00 2015-01-03 15:56:12.406 003 15327.76 47.74 53560.47 88888.00 2015-01-03 15:56:12.906 003 15327.78 47.69 53560.53 88888.00 2015-01-03 15:56:13.406 003 15327.87 47.69 53560.51 88888.00 2015-01-03 15:56:13.906 003 15327.93 47.69 53560.47 88888.00 2015-01-03 15:56:14.406 003 15327.94 47.71 53560.47 88888.00 2015-01-03 15:56:14.906 003 15327.96 47.69 53560.47 88888.00 2015-01-03 15:56:15.406 003 15328.04 47.64 53560.45 88888.00 2015-01-03 15:56:15.906 003 15328.11 47.68 53560.44 88888.00 2015-01-03 15:56:16.406 003 15328.16 47.70 53560.45 88888.00 2015-01-03 15:56:16.906 003 15328.18 47.72 53560.44 88888.00 2015-01-03 15:56:17.406 003 15328.22 47.71 53560.47 88888.00 2015-01-03 15:56:17.906 003 15328.27 47.64 53560.43 88888.00 2015-01-03 15:56:18.406 003 15328.29 47.65 53560.41 88888.00 2015-01-03 15:56:18.906 003 15328.29 47.64 53560.39 88888.00 2015-01-03 15:56:19.406 003 15328.27 47.65 53560.36 88888.00 2015-01-03 15:56:19.906 003 15328.38 47.62 53560.36 88888.00 2015-01-03 15:56:20.406 003 15328.42 47.60 53560.37 88888.00 2015-01-03 15:56:20.906 003 15328.47 47.53 53560.36 88888.00 2015-01-03 15:56:21.406 003 15328.48 47.48 53560.40 88888.00 2015-01-03 15:56:21.906 003 15328.53 47.50 53560.38 88888.00 2015-01-03 15:56:22.406 003 15328.57 47.55 53560.36 88888.00 2015-01-03 15:56:22.906 003 15328.62 47.53 53560.37 88888.00 2015-01-03 15:56:23.406 003 15328.68 47.51 53560.38 88888.00 2015-01-03 15:56:23.906 003 15328.75 47.48 53560.37 88888.00 2015-01-03 15:56:24.406 003 15328.75 47.43 53560.38 88888.00 2015-01-03 15:56:24.906 003 15328.75 47.40 53560.38 88888.00 2015-01-03 15:56:25.406 003 15328.78 47.39 53560.36 88888.00 2015-01-03 15:56:25.906 003 15328.85 47.34 53560.39 88888.00 2015-01-03 15:56:26.406 003 15328.88 47.34 53560.37 88888.00 2015-01-03 15:56:26.906 003 15328.85 47.33 53560.39 88888.00 2015-01-03 15:56:27.406 003 15328.86 47.24 53560.40 88888.00 2015-01-03 15:56:27.906 003 15328.89 47.18 53560.40 88888.00 2015-01-03 15:56:28.406 003 15328.93 47.22 53560.36 88888.00 2015-01-03 15:56:28.906 003 15328.91 47.22 53560.35 88888.00 2015-01-03 15:56:29.406 003 15328.96 47.17 53560.33 88888.00 2015-01-03 15:56:29.906 003 15328.96 47.18 53560.35 88888.00 2015-01-03 15:56:30.406 003 15328.95 47.17 53560.33 88888.00 2015-01-03 15:56:30.906 003 15328.91 47.16 53560.34 88888.00 2015-01-03 15:56:31.406 003 15328.91 47.10 53560.33 88888.00 2015-01-03 15:56:31.906 003 15328.96 47.09 53560.33 88888.00 2015-01-03 15:56:32.406 003 15328.95 47.03 53560.31 88888.00 2015-01-03 15:56:32.906 003 15328.93 46.98 53560.32 88888.00 2015-01-03 15:56:33.406 003 15328.94 46.95 53560.30 88888.00 2015-01-03 15:56:33.906 003 15328.91 46.98 53560.34 88888.00 2015-01-03 15:56:34.406 003 15328.93 46.98 53560.32 88888.00 2015-01-03 15:56:34.906 003 15328.98 46.95 53560.36 88888.00 2015-01-03 15:56:35.406 003 15329.02 46.92 53560.36 88888.00 2015-01-03 15:56:35.906 003 15329.03 46.87 53560.39 88888.00 2015-01-03 15:56:36.406 003 15329.03 46.86 53560.36 88888.00 2015-01-03 15:56:36.906 003 15328.99 46.82 53560.34 88888.00 2015-01-03 15:56:37.406 003 15328.99 46.78 53560.35 88888.00 2015-01-03 15:56:37.906 003 15328.95 46.78 53560.35 88888.00 2015-01-03 15:56:38.406 003 15328.93 46.83 53560.35 88888.00 2015-01-03 15:56:38.906 003 15328.94 46.81 53560.41 88888.00 2015-01-03 15:56:39.406 003 15328.98 46.83 53560.45 88888.00 2015-01-03 15:56:39.906 003 15328.96 46.84 53560.48 88888.00 2015-01-03 15:56:40.406 003 15328.91 46.79 53560.45 88888.00 2015-01-03 15:56:40.906 003 15328.93 46.78 53560.45 88888.00 2015-01-03 15:56:41.406 003 15328.96 46.79 53560.47 88888.00 2015-01-03 15:56:41.906 003 15328.98 46.78 53560.47 88888.00 2015-01-03 15:56:42.406 003 15328.94 46.78 53560.45 88888.00 2015-01-03 15:56:42.906 003 15328.88 46.79 53560.48 88888.00 2015-01-03 15:56:43.406 003 15328.88 46.78 53560.48 88888.00 2015-01-03 15:56:43.906 003 15328.89 46.77 53560.54 88888.00 2015-01-03 15:56:44.406 003 15328.85 46.77 53560.61 88888.00 2015-01-03 15:56:44.906 003 15328.88 46.76 53560.60 88888.00 2015-01-03 15:56:45.406 003 15328.88 46.75 53560.64 88888.00 2015-01-03 15:56:45.906 003 15328.81 46.75 53560.60 88888.00 2015-01-03 15:56:46.406 003 15328.80 46.73 53560.55 88888.00 2015-01-03 15:56:46.906 003 15328.91 46.73 53560.59 88888.00 2015-01-03 15:56:47.406 003 15328.87 46.70 53560.69 88888.00 2015-01-03 15:56:47.906 003 15328.81 46.71 53560.77 88888.00 2015-01-03 15:56:48.406 003 15328.85 46.76 53560.82 88888.00 2015-01-03 15:56:48.906 003 15328.96 46.77 53560.86 88888.00 2015-01-03 15:56:49.406 003 15328.95 46.78 53560.82 88888.00 2015-01-03 15:56:49.906 003 15328.94 46.76 53560.78 88888.00 2015-01-03 15:56:50.406 003 15328.90 46.73 53560.88 88888.00 2015-01-03 15:56:50.906 003 15328.79 46.76 53560.94 88888.00 2015-01-03 15:56:51.406 003 15328.72 46.79 53560.94 88888.00 2015-01-03 15:56:51.906 003 15328.70 46.73 53560.92 88888.00 2015-01-03 15:56:52.406 003 15328.72 46.71 53560.95 88888.00 2015-01-03 15:56:52.906 003 15328.70 46.69 53560.96 88888.00 2015-01-03 15:56:53.406 003 15328.69 46.68 53560.94 88888.00 2015-01-03 15:56:53.906 003 15328.68 46.71 53560.96 88888.00 2015-01-03 15:56:54.406 003 15328.66 46.73 53560.98 88888.00 2015-01-03 15:56:54.906 003 15328.59 46.73 53560.99 88888.00 2015-01-03 15:56:55.406 003 15328.61 46.74 53561.05 88888.00 2015-01-03 15:56:55.906 003 15328.61 46.73 53561.08 88888.00 2015-01-03 15:56:56.406 003 15328.58 46.70 53561.06 88888.00 2015-01-03 15:56:56.906 003 15328.52 46.67 53561.06 88888.00 2015-01-03 15:56:57.406 003 15328.54 46.70 53561.01 88888.00 2015-01-03 15:56:57.906 003 15328.50 46.77 53561.05 88888.00 2015-01-03 15:56:58.406 003 15328.49 46.77 53561.08 88888.00 2015-01-03 15:56:58.906 003 15328.44 46.78 53561.10 88888.00 2015-01-03 15:56:59.406 003 15328.42 46.83 53561.05 88888.00 2015-01-03 15:56:59.906 003 15328.38 46.82 53561.08 88888.00 2015-01-03 15:57:00.406 003 15328.39 46.83 53561.09 88888.00 2015-01-03 15:57:00.906 003 15328.34 46.83 53561.09 88888.00 2015-01-03 15:57:01.406 003 15328.33 46.84 53561.15 88888.00 2015-01-03 15:57:01.906 003 15328.25 46.92 53561.16 88888.00 2015-01-03 15:57:02.406 003 15328.23 46.94 53561.12 88888.00 2015-01-03 15:57:02.906 003 15328.13 46.98 53561.13 88888.00 2015-01-03 15:57:03.406 003 15328.09 46.98 53561.20 88888.00 2015-01-03 15:57:03.906 003 15328.09 46.95 53561.20 88888.00 2015-01-03 15:57:04.406 003 15328.07 46.94 53561.15 88888.00 2015-01-03 15:57:04.906 003 15328.04 46.96 53561.12 88888.00 2015-01-03 15:57:05.406 003 15328.02 46.98 53561.13 88888.00 2015-01-03 15:57:05.906 003 15327.95 47.03 53561.12 88888.00 2015-01-03 15:57:06.406 003 15327.91 47.03 53561.20 88888.00 2015-01-03 15:57:06.906 003 15327.90 47.03 53561.29 88888.00 2015-01-03 15:57:07.406 003 15327.90 47.02 53561.32 88888.00 2015-01-03 15:57:07.906 003 15327.88 47.00 53561.35 88888.00 2015-01-03 15:57:08.406 003 15327.86 47.02 53561.34 88888.00 2015-01-03 15:57:08.906 003 15327.89 47.05 53561.33 88888.00 2015-01-03 15:57:09.406 003 15327.87 47.05 53561.37 88888.00 2015-01-03 15:57:09.906 003 15327.87 47.05 53561.42 88888.00 2015-01-03 15:57:10.406 003 15327.87 47.09 53561.44 88888.00 2015-01-03 15:57:10.906 003 15327.82 47.11 53561.41 88888.00 2015-01-03 15:57:11.406 003 15327.73 47.11 53561.43 88888.00 2015-01-03 15:57:11.906 003 15327.73 47.16 53561.43 88888.00 2015-01-03 15:57:12.406 003 15327.77 47.17 53561.43 88888.00 2015-01-03 15:57:12.906 003 15327.69 47.14 53561.49 88888.00 2015-01-03 15:57:13.406 003 15327.64 47.16 53561.45 88888.00 2015-01-03 15:57:13.906 003 15327.61 47.16 53561.46 88888.00 2015-01-03 15:57:14.406 003 15327.60 47.17 53561.48 88888.00 2015-01-03 15:57:14.906 003 15327.61 47.19 53561.53 88888.00 2015-01-03 15:57:15.406 003 15327.62 47.21 53561.59 88888.00 2015-01-03 15:57:15.906 003 15327.60 47.18 53561.57 88888.00 2015-01-03 15:57:16.406 003 15327.61 47.18 53561.57 88888.00 2015-01-03 15:57:16.906 003 15327.59 47.19 53561.60 88888.00 2015-01-03 15:57:17.406 003 15327.51 47.27 53561.59 88888.00 2015-01-03 15:57:17.906 003 15327.51 47.28 53561.57 88888.00 2015-01-03 15:57:18.406 003 15327.49 47.26 53561.60 88888.00 2015-01-03 15:57:18.906 003 15327.44 47.21 53561.66 88888.00 2015-01-03 15:57:19.406 003 15327.49 47.22 53561.66 88888.00 2015-01-03 15:57:19.906 003 15327.49 47.18 53561.70 88888.00 2015-01-03 15:57:20.406 003 15327.45 47.13 53561.70 88888.00 2015-01-03 15:57:20.906 003 15327.45 47.16 53561.70 88888.00 2015-01-03 15:57:21.406 003 15327.45 47.14 53561.69 88888.00 2015-01-03 15:57:21.906 003 15327.42 47.16 53561.64 88888.00 2015-01-03 15:57:22.406 003 15327.36 47.22 53561.73 88888.00 2015-01-03 15:57:22.906 003 15327.37 47.24 53561.78 88888.00 2015-01-03 15:57:23.406 003 15327.33 47.25 53561.78 88888.00 2015-01-03 15:57:23.906 003 15327.34 47.29 53561.78 88888.00 2015-01-03 15:57:24.406 003 15327.27 47.33 53561.82 88888.00 2015-01-03 15:57:24.906 003 15327.24 47.35 53561.82 88888.00 2015-01-03 15:57:25.406 003 15327.19 47.36 53561.80 88888.00 2015-01-03 15:57:25.906 003 15327.18 47.30 53561.77 88888.00 2015-01-03 15:57:26.406 003 15327.16 47.30 53561.78 88888.00 2015-01-03 15:57:26.906 003 15327.15 47.34 53561.88 88888.00 2015-01-03 15:57:27.406 003 15327.12 47.34 53561.97 88888.00 2015-01-03 15:57:27.906 003 15327.15 47.37 53562.01 88888.00 2015-01-03 15:57:28.406 003 15327.10 47.37 53562.03 88888.00 2015-01-03 15:57:28.906 003 15327.14 47.37 53562.01 88888.00 2015-01-03 15:57:29.406 003 15327.12 47.37 53562.03 88888.00 2015-01-03 15:57:29.906 003 15327.07 47.43 53562.05 88888.00 2015-01-03 15:57:30.406 003 15327.06 47.46 53562.05 88888.00 2015-01-03 15:57:30.906 003 15327.05 47.51 53562.04 88888.00 2015-01-03 15:57:31.406 003 15327.00 47.52 53562.07 88888.00 2015-01-03 15:57:31.906 003 15326.98 47.51 53562.06 88888.00 2015-01-03 15:57:32.406 003 15326.94 47.43 53562.05 88888.00 2015-01-03 15:57:32.906 003 15326.92 47.42 53562.06 88888.00 2015-01-03 15:57:33.406 003 15326.96 47.47 53562.03 88888.00 2015-01-03 15:57:33.906 003 15326.98 47.48 53562.00 88888.00 2015-01-03 15:57:34.406 003 15326.98 47.51 53562.02 88888.00 2015-01-03 15:57:34.906 003 15327.00 47.53 53562.10 88888.00 2015-01-03 15:57:35.406 003 15326.98 47.57 53562.13 88888.00 2015-01-03 15:57:35.906 003 15326.97 47.64 53562.16 88888.00 2015-01-03 15:57:36.406 003 15326.94 47.66 53562.18 88888.00 2015-01-03 15:57:36.906 003 15326.97 47.66 53562.19 88888.00 2015-01-03 15:57:37.406 003 15327.03 47.68 53562.19 88888.00 2015-01-03 15:57:37.906 003 15327.05 47.64 53562.19 88888.00 2015-01-03 15:57:38.406 003 15327.01 47.64 53562.21 88888.00 2015-01-03 15:57:38.906 003 15327.04 47.64 53562.17 88888.00 2015-01-03 15:57:39.406 003 15327.04 47.70 53562.13 88888.00 2015-01-03 15:57:39.906 003 15326.99 47.72 53562.13 88888.00 2015-01-03 15:57:40.406 003 15326.95 47.72 53562.12 88888.00 2015-01-03 15:57:40.906 003 15326.96 47.72 53562.12 88888.00 2015-01-03 15:57:41.406 003 15326.92 47.72 53562.10 88888.00 2015-01-03 15:57:41.906 003 15326.85 47.71 53562.12 88888.00 2015-01-03 15:57:42.406 003 15326.77 47.74 53562.10 88888.00 2015-01-03 15:57:42.906 003 15326.71 47.76 53562.12 88888.00 2015-01-03 15:57:43.406 003 15326.72 47.73 53562.07 88888.00 2015-01-03 15:57:43.906 003 15326.70 47.73 53562.05 88888.00 2015-01-03 15:57:44.406 003 15326.62 47.79 53562.03 88888.00 2015-01-03 15:57:44.906 003 15326.62 47.80 53562.01 88888.00 2015-01-03 15:57:45.406 003 15326.65 47.80 53562.00 88888.00 2015-01-03 15:57:45.906 003 15326.67 47.80 53562.04 88888.00 2015-01-03 15:57:46.406 003 15326.63 47.83 53562.14 88888.00 2015-01-03 15:57:46.906 003 15326.62 47.86 53562.15 88888.00 2015-01-03 15:57:47.406 003 15326.65 47.87 53562.13 88888.00 2015-01-03 15:57:47.906 003 15326.64 47.87 53562.13 88888.00 2015-01-03 15:57:48.406 003 15326.60 47.87 53562.12 88888.00 2015-01-03 15:57:48.906 003 15326.63 47.87 53562.09 88888.00 2015-01-03 15:57:49.406 003 15326.62 47.89 53562.04 88888.00 2015-01-03 15:57:49.906 003 15326.59 47.92 53562.05 88888.00 2015-01-03 15:57:50.406 003 15326.56 47.95 53562.03 88888.00 2015-01-03 15:57:50.906 003 15326.56 47.97 53562.01 88888.00 2015-01-03 15:57:51.406 003 15326.62 47.99 53562.04 88888.00 2015-01-03 15:57:51.906 003 15326.62 48.06 53562.00 88888.00 2015-01-03 15:57:52.406 003 15326.63 48.05 53561.98 88888.00 2015-01-03 15:57:52.906 003 15326.64 48.03 53561.95 88888.00 2015-01-03 15:57:53.406 003 15326.65 48.06 53561.95 88888.00 2015-01-03 15:57:53.906 003 15326.70 48.07 53561.96 88888.00 2015-01-03 15:57:54.406 003 15326.65 48.07 53561.95 88888.00 2015-01-03 15:57:54.906 003 15326.67 48.07 53561.93 88888.00 2015-01-03 15:57:55.406 003 15326.68 48.12 53561.91 88888.00 2015-01-03 15:57:55.906 003 15326.70 48.15 53561.89 88888.00 2015-01-03 15:57:56.406 003 15326.70 48.13 53561.88 88888.00 2015-01-03 15:57:56.906 003 15326.72 48.19 53561.89 88888.00 2015-01-03 15:57:57.406 003 15326.72 48.22 53561.85 88888.00 2015-01-03 15:57:57.906 003 15326.73 48.20 53561.80 88888.00 2015-01-03 15:57:58.406 003 15326.77 48.22 53561.82 88888.00 2015-01-03 15:57:58.906 003 15326.71 48.26 53561.82 88888.00 2015-01-03 15:57:59.406 003 15326.71 48.28 53561.79 88888.00 2015-01-03 15:57:59.906 003 15326.72 48.30 53561.78 88888.00 2015-01-03 15:58:00.406 003 15326.76 48.33 53561.73 88888.00 2015-01-03 15:58:00.906 003 15326.71 48.33 53561.72 88888.00 2015-01-03 15:58:01.406 003 15326.70 48.34 53561.78 88888.00 2015-01-03 15:58:01.906 003 15326.72 48.37 53561.77 88888.00 2015-01-03 15:58:02.406 003 15326.74 48.42 53561.71 88888.00 2015-01-03 15:58:02.906 003 15326.77 48.42 53561.69 88888.00 2015-01-03 15:58:03.406 003 15326.74 48.45 53561.71 88888.00 2015-01-03 15:58:03.906 003 15326.76 48.45 53561.65 88888.00 2015-01-03 15:58:04.406 003 15326.78 48.48 53561.64 88888.00 2015-01-03 15:58:04.906 003 15326.76 48.54 53561.62 88888.00 2015-01-03 15:58:05.406 003 15326.76 48.58 53561.65 88888.00 2015-01-03 15:58:05.906 003 15326.79 48.63 53561.70 88888.00 2015-01-03 15:58:06.406 003 15326.79 48.63 53561.69 88888.00 2015-01-03 15:58:06.906 003 15326.81 48.63 53561.64 88888.00 2015-01-03 15:58:07.406 003 15326.85 48.64 53561.60 88888.00 2015-01-03 15:58:07.906 003 15326.89 48.67 53561.58 88888.00 2015-01-03 15:58:08.406 003 15326.89 48.69 53561.60 88888.00 2015-01-03 15:58:08.906 003 15326.88 48.68 53561.54 88888.00 2015-01-03 15:58:09.406 003 15326.87 48.71 53561.55 88888.00 2015-01-03 15:58:09.906 003 15326.87 48.76 53561.57 88888.00 2015-01-03 15:58:10.406 003 15326.88 48.68 53561.56 88888.00 2015-01-03 15:58:10.906 003 15326.91 48.66 53561.52 88888.00 2015-01-03 15:58:11.406 003 15326.91 48.69 53561.55 88888.00 2015-01-03 15:58:11.906 003 15326.89 48.80 53561.53 88888.00 2015-01-03 15:58:12.406 003 15326.86 48.86 53561.46 88888.00 2015-01-03 15:58:12.906 003 15326.85 48.86 53561.44 88888.00 2015-01-03 15:58:13.406 003 15326.90 48.87 53561.44 88888.00 2015-01-03 15:58:13.906 003 15326.90 48.87 53561.41 88888.00 2015-01-03 15:58:14.406 003 15326.87 48.85 53561.42 88888.00 2015-01-03 15:58:14.906 003 15326.87 48.87 53561.39 88888.00 2015-01-03 15:58:15.406 003 15326.87 48.90 53561.45 88888.00 2015-01-03 15:58:15.906 003 15326.91 48.91 53561.48 88888.00 2015-01-03 15:58:16.406 003 15326.95 48.92 53561.49 88888.00 2015-01-03 15:58:16.906 003 15326.94 48.87 53561.50 88888.00 2015-01-03 15:58:17.406 003 15326.92 48.90 53561.50 88888.00 2015-01-03 15:58:17.906 003 15326.89 49.00 53561.49 88888.00 2015-01-03 15:58:18.406 003 15326.90 49.02 53561.48 88888.00 2015-01-03 15:58:18.906 003 15326.92 49.01 53561.48 88888.00 2015-01-03 15:58:19.406 003 15326.90 49.02 53561.48 88888.00 2015-01-03 15:58:19.906 003 15326.89 49.03 53561.40 88888.00 2015-01-03 15:58:20.406 003 15326.92 49.06 53561.38 88888.00 2015-01-03 15:58:20.906 003 15326.94 49.06 53561.42 88888.00 2015-01-03 15:58:21.406 003 15326.96 49.07 53561.38 88888.00 2015-01-03 15:58:21.906 003 15326.98 49.11 53561.38 88888.00 2015-01-03 15:58:22.406 003 15326.98 49.11 53561.42 88888.00 2015-01-03 15:58:22.906 003 15326.96 49.15 53561.36 88888.00 2015-01-03 15:58:23.406 003 15326.95 49.13 53561.34 88888.00 2015-01-03 15:58:23.906 003 15327.03 49.15 53561.37 88888.00 2015-01-03 15:58:24.406 003 15327.06 49.21 53561.36 88888.00 2015-01-03 15:58:24.906 003 15327.06 49.29 53561.39 88888.00 2015-01-03 15:58:25.406 003 15327.10 49.28 53561.39 88888.00 2015-01-03 15:58:25.906 003 15327.10 49.29 53561.39 88888.00 2015-01-03 15:58:26.406 003 15327.14 49.35 53561.40 88888.00 2015-01-03 15:58:26.906 003 15327.14 49.37 53561.36 88888.00 2015-01-03 15:58:27.406 003 15327.13 49.37 53561.33 88888.00 2015-01-03 15:58:27.906 003 15327.16 49.38 53561.33 88888.00 2015-01-03 15:58:28.406 003 15327.15 49.36 53561.35 88888.00 2015-01-03 15:58:28.906 003 15327.22 49.38 53561.37 88888.00 2015-01-03 15:58:29.406 003 15327.24 49.35 53561.35 88888.00 2015-01-03 15:58:29.906 003 15327.24 49.42 53561.32 88888.00 2015-01-03 15:58:30.406 003 15327.19 49.43 53561.35 88888.00 2015-01-03 15:58:30.906 003 15327.19 49.43 53561.35 88888.00 2015-01-03 15:58:31.406 003 15327.23 49.44 53561.36 88888.00 2015-01-03 15:58:31.906 003 15327.30 49.45 53561.32 88888.00 2015-01-03 15:58:32.406 003 15327.33 49.45 53561.29 88888.00 2015-01-03 15:58:32.906 003 15327.31 49.44 53561.28 88888.00 2015-01-03 15:58:33.406 003 15327.32 49.45 53561.29 88888.00 2015-01-03 15:58:33.906 003 15327.37 49.45 53561.24 88888.00 2015-01-03 15:58:34.406 003 15327.41 49.45 53561.21 88888.00 2015-01-03 15:58:34.906 003 15327.43 49.46 53561.18 88888.00 2015-01-03 15:58:35.406 003 15327.50 49.49 53561.18 88888.00 2015-01-03 15:58:35.906 003 15327.45 49.45 53561.16 88888.00 2015-01-03 15:58:36.406 003 15327.48 49.51 53561.11 88888.00 2015-01-03 15:58:36.906 003 15327.52 49.51 53561.12 88888.00 2015-01-03 15:58:37.406 003 15327.46 49.49 53561.11 88888.00 2015-01-03 15:58:37.906 003 15327.49 49.46 53561.08 88888.00 2015-01-03 15:58:38.406 003 15327.52 49.44 53561.06 88888.00 2015-01-03 15:58:38.906 003 15327.59 49.43 53561.04 88888.00 2015-01-03 15:58:39.406 003 15327.63 49.38 53561.00 88888.00 2015-01-03 15:58:39.906 003 15327.59 49.30 53560.99 88888.00 2015-01-03 15:58:40.406 003 15327.59 49.32 53560.97 88888.00 2015-01-03 15:58:40.906 003 15327.63 49.33 53560.98 88888.00 2015-01-03 15:58:41.406 003 15327.62 49.28 53560.91 88888.00 2015-01-03 15:58:41.906 003 15327.60 49.30 53560.89 88888.00 2015-01-03 15:58:42.406 003 15327.61 49.35 53560.89 88888.00 2015-01-03 15:58:42.906 003 15327.68 49.37 53560.89 88888.00 2015-01-03 15:58:43.406 003 15327.66 49.36 53560.86 88888.00 2015-01-03 15:58:43.906 003 15327.63 49.34 53560.94 88888.00 2015-01-03 15:58:44.406 003 15327.63 49.30 53560.93 88888.00 2015-01-03 15:58:44.906 003 15327.62 49.32 53560.89 88888.00 2015-01-03 15:58:45.406 003 15327.61 49.29 53560.89 88888.00 2015-01-03 15:58:45.906 003 15327.60 49.28 53560.91 88888.00 2015-01-03 15:58:46.406 003 15327.62 49.25 53560.91 88888.00 2015-01-03 15:58:46.906 003 15327.67 49.20 53560.85 88888.00 2015-01-03 15:58:47.406 003 15327.63 49.21 53560.90 88888.00 2015-01-03 15:58:47.906 003 15327.64 49.21 53560.88 88888.00 2015-01-03 15:58:48.406 003 15327.63 49.20 53560.86 88888.00 2015-01-03 15:58:48.906 003 15327.62 49.19 53560.81 88888.00 2015-01-03 15:58:49.406 003 15327.67 49.19 53560.82 88888.00 2015-01-03 15:58:49.906 003 15327.69 49.15 53560.78 88888.00 2015-01-03 15:58:50.406 003 15327.70 49.13 53560.75 88888.00 2015-01-03 15:58:50.906 003 15327.71 49.18 53560.77 88888.00 2015-01-03 15:58:51.406 003 15327.73 49.23 53560.80 88888.00 2015-01-03 15:58:51.906 003 15327.75 49.23 53560.82 88888.00 2015-01-03 15:58:52.406 003 15327.73 49.21 53560.81 88888.00 2015-01-03 15:58:52.906 003 15327.76 49.15 53560.83 88888.00 2015-01-03 15:58:53.406 003 15327.78 49.10 53560.83 88888.00 2015-01-03 15:58:53.906 003 15327.76 49.10 53560.82 88888.00 2015-01-03 15:58:54.406 003 15327.76 49.12 53560.80 88888.00 2015-01-03 15:58:54.906 003 15327.77 49.12 53560.79 88888.00 2015-01-03 15:58:55.406 003 15327.80 49.09 53560.83 88888.00 2015-01-03 15:58:55.906 003 15327.77 49.07 53560.83 88888.00 2015-01-03 15:58:56.406 003 15327.77 49.08 53560.84 88888.00 2015-01-03 15:58:56.906 003 15327.84 49.09 53560.80 88888.00 2015-01-03 15:58:57.406 003 15327.87 49.10 53560.79 88888.00 2015-01-03 15:58:57.906 003 15327.86 49.11 53560.70 88888.00 2015-01-03 15:58:58.406 003 15327.85 49.07 53560.68 88888.00 2015-01-03 15:58:58.906 003 15327.82 49.03 53560.67 88888.00 2015-01-03 15:58:59.406 003 15327.79 49.04 53560.70 88888.00 2015-01-03 15:58:59.906 003 15327.78 49.06 53560.75 88888.00 2015-01-03 15:59:00.406 003 15327.78 49.03 53560.77 88888.00 2015-01-03 15:59:00.906 003 15327.80 49.04 53560.71 88888.00 2015-01-03 15:59:01.406 003 15327.79 49.08 53560.70 88888.00 2015-01-03 15:59:01.906 003 15327.82 49.08 53560.72 88888.00 2015-01-03 15:59:02.406 003 15327.81 49.04 53560.69 88888.00 2015-01-03 15:59:02.906 003 15327.82 49.03 53560.72 88888.00 2015-01-03 15:59:03.406 003 15327.82 49.02 53560.70 88888.00 2015-01-03 15:59:03.906 003 15327.82 49.01 53560.71 88888.00 2015-01-03 15:59:04.407 003 15327.81 49.03 53560.68 88888.00 2015-01-03 15:59:04.907 003 15327.82 49.01 53560.63 88888.00 2015-01-03 15:59:05.407 003 15327.84 49.00 53560.64 88888.00 2015-01-03 15:59:05.907 003 15327.82 48.99 53560.63 88888.00 2015-01-03 15:59:06.407 003 15327.82 48.94 53560.62 88888.00 2015-01-03 15:59:06.907 003 15327.85 48.94 53560.62 88888.00 2015-01-03 15:59:07.407 003 15327.81 48.97 53560.60 88888.00 2015-01-03 15:59:07.907 003 15327.81 48.98 53560.60 88888.00 2015-01-03 15:59:08.407 003 15327.82 48.95 53560.62 88888.00 2015-01-03 15:59:08.907 003 15327.81 48.92 53560.60 88888.00 2015-01-03 15:59:09.407 003 15327.84 48.91 53560.59 88888.00 2015-01-03 15:59:09.907 003 15327.82 48.89 53560.54 88888.00 2015-01-03 15:59:10.407 003 15327.80 48.90 53560.53 88888.00 2015-01-03 15:59:10.907 003 15327.81 48.90 53560.54 88888.00 2015-01-03 15:59:11.407 003 15327.78 48.90 53560.55 88888.00 2015-01-03 15:59:11.907 003 15327.78 48.90 53560.55 88888.00 2015-01-03 15:59:12.407 003 15327.81 48.90 53560.52 88888.00 2015-01-03 15:59:12.907 003 15327.81 48.89 53560.52 88888.00 2015-01-03 15:59:13.407 003 15327.81 48.85 53560.53 88888.00 2015-01-03 15:59:13.907 003 15327.82 48.83 53560.53 88888.00 2015-01-03 15:59:14.407 003 15327.86 48.81 53560.54 88888.00 2015-01-03 15:59:14.907 003 15327.85 48.80 53560.53 88888.00 2015-01-03 15:59:15.407 003 15327.86 48.80 53560.54 88888.00 2015-01-03 15:59:15.907 003 15327.89 48.83 53560.51 88888.00 2015-01-03 15:59:16.407 003 15327.86 48.80 53560.51 88888.00 2015-01-03 15:59:16.907 003 15327.85 48.73 53560.54 88888.00 2015-01-03 15:59:17.407 003 15327.82 48.68 53560.54 88888.00 2015-01-03 15:59:17.907 003 15327.87 48.69 53560.51 88888.00 2015-01-03 15:59:18.407 003 15327.82 48.67 53560.52 88888.00 2015-01-03 15:59:18.907 003 15327.80 48.65 53560.51 88888.00 2015-01-03 15:59:19.407 003 15327.86 48.64 53560.51 88888.00 2015-01-03 15:59:19.907 003 15327.95 48.63 53560.47 88888.00 2015-01-03 15:59:20.407 003 15327.93 48.64 53560.47 88888.00 2015-01-03 15:59:20.907 003 15327.87 48.63 53560.43 88888.00 2015-01-03 15:59:21.407 003 15327.91 48.61 53560.44 88888.00 2015-01-03 15:59:21.907 003 15327.94 48.58 53560.51 88888.00 2015-01-03 15:59:22.407 003 15327.91 48.50 53560.50 88888.00 2015-01-03 15:59:22.907 003 15327.88 48.52 53560.52 88888.00 2015-01-03 15:59:23.407 003 15327.90 48.56 53560.53 88888.00 2015-01-03 15:59:23.907 003 15327.91 48.51 53560.54 88888.00 2015-01-03 15:59:24.407 003 15327.91 48.49 53560.58 88888.00 2015-01-03 15:59:24.907 003 15327.88 48.45 53560.58 88888.00 2015-01-03 15:59:25.407 003 15327.95 48.41 53560.55 88888.00 2015-01-03 15:59:25.907 003 15327.94 48.35 53560.54 88888.00 2015-01-03 15:59:26.407 003 15327.90 48.40 53560.50 88888.00 2015-01-03 15:59:26.907 003 15327.90 48.46 53560.51 88888.00 2015-01-03 15:59:27.407 003 15327.94 48.40 53560.54 88888.00 2015-01-03 15:59:27.907 003 15327.94 48.37 53560.53 88888.00 2015-01-03 15:59:28.407 003 15327.91 48.37 53560.54 88888.00 2015-01-03 15:59:28.907 003 15327.90 48.29 53560.54 88888.00 2015-01-03 15:59:29.407 003 15327.96 48.30 53560.56 88888.00 2015-01-03 15:59:29.907 003 15327.93 48.31 53560.59 88888.00 2015-01-03 15:59:30.407 003 15327.90 48.30 53560.57 88888.00 2015-01-03 15:59:30.907 003 15327.95 48.30 53560.56 88888.00 2015-01-03 15:59:31.407 003 15327.97 48.23 53560.58 88888.00 2015-01-03 15:59:31.907 003 15327.90 48.19 53560.61 88888.00 2015-01-03 15:59:32.407 003 15327.88 48.19 53560.57 88888.00 2015-01-03 15:59:32.907 003 15327.86 48.21 53560.57 88888.00 2015-01-03 15:59:33.407 003 15327.82 48.20 53560.59 88888.00 2015-01-03 15:59:33.907 003 15327.82 48.17 53560.63 88888.00 2015-01-03 15:59:34.407 003 15327.81 48.13 53560.69 88888.00 2015-01-03 15:59:34.907 003 15327.84 48.07 53560.65 88888.00 2015-01-03 15:59:35.407 003 15327.78 48.03 53560.62 88888.00 2015-01-03 15:59:35.907 003 15327.79 47.98 53560.62 88888.00 2015-01-03 15:59:36.407 003 15327.79 48.02 53560.67 88888.00 2015-01-03 15:59:36.907 003 15327.76 48.00 53560.70 88888.00 2015-01-03 15:59:37.407 003 15327.78 48.03 53560.70 88888.00 2015-01-03 15:59:37.907 003 15327.76 47.97 53560.73 88888.00 2015-01-03 15:59:38.407 003 15327.73 47.94 53560.68 88888.00 2015-01-03 15:59:38.907 003 15327.73 47.90 53560.64 88888.00 2015-01-03 15:59:39.407 003 15327.78 47.83 53560.65 88888.00 2015-01-03 15:59:39.907 003 15327.77 47.81 53560.70 88888.00 2015-01-03 15:59:40.407 003 15327.67 47.87 53560.75 88888.00 2015-01-03 15:59:40.907 003 15327.69 47.90 53560.75 88888.00 2015-01-03 15:59:41.407 003 15327.68 47.94 53560.77 88888.00 2015-01-03 15:59:41.907 003 15327.62 47.95 53560.80 88888.00 2015-01-03 15:59:42.407 003 15327.55 47.95 53560.80 88888.00 2015-01-03 15:59:42.907 003 15327.54 47.89 53560.75 88888.00 2015-01-03 15:59:43.407 003 15327.50 47.88 53560.72 88888.00 2015-01-03 15:59:43.907 003 15327.51 47.87 53560.77 88888.00 2015-01-03 15:59:44.407 003 15327.51 47.88 53560.81 88888.00 2015-01-03 15:59:44.907 003 15327.48 47.86 53560.84 88888.00 2015-01-03 15:59:45.407 003 15327.45 47.85 53560.91 88888.00 2015-01-03 15:59:45.907 003 15327.45 47.83 53560.93 88888.00 2015-01-03 15:59:46.407 003 15327.44 47.81 53560.90 88888.00 2015-01-03 15:59:46.907 003 15327.40 47.81 53560.94 88888.00 2015-01-03 15:59:47.407 003 15327.36 47.80 53560.94 88888.00 2015-01-03 15:59:47.907 003 15327.37 47.80 53560.92 88888.00 2015-01-03 15:59:48.407 003 15327.34 47.76 53560.93 88888.00 2015-01-03 15:59:48.907 003 15327.33 47.74 53560.96 88888.00 2015-01-03 15:59:49.407 003 15327.34 47.73 53560.95 88888.00 2015-01-03 15:59:49.907 003 15327.36 47.74 53560.97 88888.00 2015-01-03 15:59:50.407 003 15327.37 47.74 53561.03 88888.00 2015-01-03 15:59:50.907 003 15327.32 47.69 53560.97 88888.00 2015-01-03 15:59:51.407 003 15327.26 47.66 53561.01 88888.00 2015-01-03 15:59:51.907 003 15327.25 47.71 53561.09 88888.00 2015-01-03 15:59:52.407 003 15327.26 47.74 53561.10 88888.00 2015-01-03 15:59:52.907 003 15327.24 47.70 53561.09 88888.00 2015-01-03 15:59:53.407 003 15327.21 47.69 53561.11 88888.00 2015-01-03 15:59:53.907 003 15327.21 47.65 53561.12 88888.00 2015-01-03 15:59:54.407 003 15327.17 47.68 53561.09 88888.00 2015-01-03 15:59:54.907 003 15327.16 47.69 53561.12 88888.00 2015-01-03 15:59:55.407 003 15327.17 47.68 53561.04 88888.00 2015-01-03 15:59:55.907 003 15327.16 47.63 53561.00 88888.00 2015-01-03 15:59:56.407 003 15327.19 47.63 53561.08 88888.00 2015-01-03 15:59:56.907 003 15327.16 47.63 53561.11 88888.00 2015-01-03 15:59:57.407 003 15327.15 47.70 53561.15 88888.00 2015-01-03 15:59:57.907 003 15327.10 47.78 53561.15 88888.00 2015-01-03 15:59:58.407 003 15327.14 47.76 53561.18 88888.00 2015-01-03 15:59:58.907 003 15327.28 47.71 53561.21 88888.00 2015-01-03 15:59:59.407 003 15327.32 47.76 53561.23 88888.00 2015-01-03 15:59:59.907 003 15327.25 47.79 53561.20 88888.00 2015-01-03 16:00:00.407 003 15327.21 47.77 53561.18 88888.00 2015-01-03 16:00:00.907 003 15327.19 47.77 53561.22 88888.00 2015-01-03 16:00:01.407 003 15327.21 47.76 53561.24 88888.00 2015-01-03 16:00:01.907 003 15327.26 47.78 53561.25 88888.00 2015-01-03 16:00:02.407 003 15327.21 47.79 53561.29 88888.00 2015-01-03 16:00:02.907 003 15327.13 47.77 53561.30 88888.00 2015-01-03 16:00:03.407 003 15327.06 47.79 53561.29 88888.00 2015-01-03 16:00:03.907 003 15327.06 47.82 53561.31 88888.00 2015-01-03 16:00:04.407 003 15327.07 47.83 53561.25 88888.00 2015-01-03 16:00:04.907 003 15327.01 47.88 53561.29 88888.00 2015-01-03 16:00:05.407 003 15327.04 47.88 53561.30 88888.00 2015-01-03 16:00:05.907 003 15327.05 47.86 53561.28 88888.00 2015-01-03 16:00:06.407 003 15327.01 47.88 53561.29 88888.00 2015-01-03 16:00:06.907 003 15326.97 47.87 53561.33 88888.00 2015-01-03 16:00:07.407 003 15327.03 47.90 53561.32 88888.00 2015-01-03 16:00:07.907 003 15327.01 47.91 53561.37 88888.00 2015-01-03 16:00:08.407 003 15326.99 47.94 53561.38 88888.00 2015-01-03 16:00:08.907 003 15326.94 47.96 53561.36 88888.00 2015-01-03 16:00:09.407 003 15326.90 47.91 53561.32 88888.00 2015-01-03 16:00:09.907 003 15326.91 47.90 53561.30 88888.00 2015-01-03 16:00:10.407 003 15326.91 47.92 53561.24 88888.00 2015-01-03 16:00:10.907 003 15326.98 47.94 53561.26 88888.00 2015-01-03 16:00:11.407 003 15327.05 47.91 53561.30 88888.00 2015-01-03 16:00:11.907 003 15326.99 47.92 53561.35 88888.00 2015-01-03 16:00:12.407 003 15326.95 47.90 53561.33 88888.00 2015-01-03 16:00:12.907 003 15326.98 47.92 53561.31 88888.00 2015-01-03 16:00:13.407 003 15326.99 47.96 53561.30 88888.00 2015-01-03 16:00:13.907 003 15326.98 47.98 53561.28 88888.00 2015-01-03 16:00:14.407 003 15327.01 47.95 53561.29 88888.00 2015-01-03 16:00:14.907 003 15327.08 47.95 53561.28 88888.00 2015-01-03 16:00:15.407 003 15327.10 47.92 53561.28 88888.00 2015-01-03 16:00:15.907 003 15327.07 47.92 53561.31 88888.00 2015-01-03 16:00:16.407 003 15327.10 47.92 53561.26 88888.00 2015-01-03 16:00:16.907 003 15327.14 47.94 53561.26 88888.00 2015-01-03 16:00:17.407 003 15327.12 47.95 53561.31 88888.00 2015-01-03 16:00:17.907 003 15327.12 47.96 53561.26 88888.00 2015-01-03 16:00:18.407 003 15327.07 47.98 53561.20 88888.00 2015-01-03 16:00:18.907 003 15327.05 47.98 53561.21 88888.00 2015-01-03 16:00:19.407 003 15327.01 47.94 53561.25 88888.00 2015-01-03 16:00:19.907 003 15327.05 47.88 53561.29 88888.00 2015-01-03 16:00:20.407 003 15327.08 47.89 53561.28 88888.00 2015-01-03 16:00:20.907 003 15327.03 47.94 53561.23 88888.00 2015-01-03 16:00:21.407 003 15327.06 47.97 53561.22 88888.00 2015-01-03 16:00:21.907 003 15327.08 47.98 53561.25 88888.00 2015-01-03 16:00:22.407 003 15327.00 47.97 53561.24 88888.00 2015-01-03 16:00:22.907 003 15326.97 47.94 53561.20 88888.00 2015-01-03 16:00:23.407 003 15327.04 47.95 53561.14 88888.00 2015-01-03 16:00:23.907 003 15327.06 47.96 53561.11 88888.00 2015-01-03 16:00:24.407 003 15327.06 48.02 53561.04 88888.00 2015-01-03 16:00:24.907 003 15327.04 48.03 53561.05 88888.00 2015-01-03 16:00:25.407 003 15327.05 48.03 53561.10 88888.00 2015-01-03 16:00:25.907 003 15327.03 47.99 53561.12 88888.00 2015-01-03 16:00:26.407 003 15327.05 47.94 53561.08 88888.00 2015-01-03 16:00:26.907 003 15327.03 47.88 53561.04 88888.00 2015-01-03 16:00:27.407 003 15327.04 47.91 53561.06 88888.00 2015-01-03 16:00:27.907 003 15327.06 47.97 53561.05 88888.00 2015-01-03 16:00:28.407 003 15327.12 47.97 53561.00 88888.00 2015-01-03 16:00:28.907 003 15327.19 47.94 53561.03 88888.00 2015-01-03 16:00:29.407 003 15327.15 47.95 53561.05 88888.00 2015-01-03 16:00:29.907 003 15327.14 47.96 53561.06 88888.00 2015-01-03 16:00:30.407 003 15327.13 47.95 53561.08 88888.00 2015-01-03 16:00:30.907 003 15327.18 47.95 53561.05 88888.00 2015-01-03 16:00:31.407 003 15327.17 47.96 53561.02 88888.00 2015-01-03 16:00:31.907 003 15327.16 47.92 53561.00 88888.00 2015-01-03 16:00:32.407 003 15327.18 47.94 53560.99 88888.00 2015-01-03 16:00:32.907 003 15327.19 47.96 53560.98 88888.00 2015-01-03 16:00:33.407 003 15327.22 47.97 53561.01 88888.00 2015-01-03 16:00:33.907 003 15327.22 47.96 53560.96 88888.00 2015-01-03 16:00:34.407 003 15327.22 48.00 53560.93 88888.00 2015-01-03 16:00:34.907 003 15327.22 48.03 53560.91 88888.00 2015-01-03 16:00:35.407 003 15327.24 48.00 53560.94 88888.00 2015-01-03 16:00:35.907 003 15327.24 47.97 53560.95 88888.00 2015-01-03 16:00:36.407 003 15327.27 47.95 53560.94 88888.00 2015-01-03 16:00:36.907 003 15327.32 47.95 53560.93 88888.00 2015-01-03 16:00:37.407 003 15327.39 47.90 53560.94 88888.00 2015-01-03 16:00:37.907 003 15327.41 47.82 53560.95 88888.00 2015-01-03 16:00:38.407 003 15327.40 47.82 53560.99 88888.00 2015-01-03 16:00:38.907 003 15327.44 47.85 53560.99 88888.00 2015-01-03 16:00:39.407 003 15327.41 47.85 53561.01 88888.00 2015-01-03 16:00:39.907 003 15327.34 47.86 53560.95 88888.00 2015-01-03 16:00:40.407 003 15327.36 47.88 53560.95 88888.00 2015-01-03 16:00:40.907 003 15327.41 47.85 53560.95 88888.00 2015-01-03 16:00:41.407 003 15327.34 47.79 53560.99 88888.00 2015-01-03 16:00:41.907 003 15327.39 47.79 53560.95 88888.00 2015-01-03 16:00:42.407 003 15327.46 47.79 53560.98 88888.00 2015-01-03 16:00:42.907 003 15327.52 47.77 53560.97 88888.00 2015-01-03 16:00:43.407 003 15327.52 47.72 53560.92 88888.00 2015-01-03 16:00:43.907 003 15327.54 47.76 53560.91 88888.00 2015-01-03 16:00:44.407 003 15327.57 47.77 53560.92 88888.00 2015-01-03 16:00:44.907 003 15327.53 47.73 53560.96 88888.00 2015-01-03 16:00:45.407 003 15327.57 47.69 53560.97 88888.00 2015-01-03 16:00:45.907 003 15327.59 47.69 53561.01 88888.00 2015-01-03 16:00:46.407 003 15327.51 47.69 53561.02 88888.00 2015-01-03 16:00:46.907 003 15327.49 47.66 53561.02 88888.00 2015-01-03 16:00:47.407 003 15327.46 47.65 53560.99 88888.00 2015-01-03 16:00:47.907 003 15327.42 47.63 53560.95 88888.00 2015-01-03 16:00:48.407 003 15327.42 47.60 53560.96 88888.00 2015-01-03 16:00:48.907 003 15327.46 47.56 53560.95 88888.00 2015-01-03 16:00:49.407 003 15327.48 47.54 53560.97 88888.00 2015-01-03 16:00:49.907 003 15327.50 47.54 53560.96 88888.00 2015-01-03 16:00:50.407 003 15327.46 47.48 53560.94 88888.00 2015-01-03 16:00:50.907 003 15327.46 47.44 53560.88 88888.00 2015-01-03 16:00:51.407 003 15327.44 47.46 53560.89 88888.00 2015-01-03 16:00:51.907 003 15327.48 47.50 53560.88 88888.00 2015-01-03 16:00:52.407 003 15327.48 47.40 53560.83 88888.00 2015-01-03 16:00:52.907 003 15327.54 47.38 53560.83 88888.00 2015-01-03 16:00:53.407 003 15327.59 47.38 53560.86 88888.00 2015-01-03 16:00:53.907 003 15327.57 47.33 53560.85 88888.00 2015-01-03 16:00:54.407 003 15327.59 47.36 53560.86 88888.00 2015-01-03 16:00:54.907 003 15327.54 47.37 53560.88 88888.00 2015-01-03 16:00:55.407 003 15327.51 47.36 53560.86 88888.00 2015-01-03 16:00:55.907 003 15327.52 47.37 53560.90 88888.00 2015-01-03 16:00:56.407 003 15327.58 47.36 53560.86 88888.00 2015-01-03 16:00:56.907 003 15327.63 47.33 53560.84 88888.00 2015-01-03 16:00:57.407 003 15327.68 47.33 53560.81 88888.00 2015-01-03 16:00:57.907 003 15327.73 47.34 53560.79 88888.00 2015-01-03 16:00:58.407 003 15327.77 47.33 53560.82 88888.00 2015-01-03 16:00:58.907 003 15327.78 47.28 53560.84 88888.00 2015-01-03 16:00:59.407 003 15327.77 47.27 53560.83 88888.00 2015-01-03 16:00:59.907 003 15327.86 47.26 53560.83 88888.00 2015-01-03 16:01:00.407 003 15327.87 47.26 53560.84 88888.00 2015-01-03 16:01:00.907 003 15327.84 47.25 53560.86 88888.00 2015-01-03 16:01:01.407 003 15327.86 47.22 53560.84 88888.00 2015-01-03 16:01:01.907 003 15327.86 47.20 53560.82 88888.00 2015-01-03 16:01:02.407 003 15327.88 47.22 53560.78 88888.00 2015-01-03 16:01:02.907 003 15327.95 47.26 53560.77 88888.00 2015-01-03 16:01:03.407 003 15328.07 47.24 53560.76 88888.00 2015-01-03 16:01:03.907 003 15328.11 47.25 53560.79 88888.00 2015-01-03 16:01:04.407 003 15328.13 47.24 53560.84 88888.00 2015-01-03 16:01:04.907 003 15328.12 47.22 53560.86 88888.00 2015-01-03 16:01:05.407 003 15328.02 47.21 53560.82 88888.00 2015-01-03 16:01:05.907 003 15328.09 47.21 53560.80 88888.00 2015-01-03 16:01:06.407 003 15328.12 47.22 53560.76 88888.00 2015-01-03 16:01:06.907 003 15328.13 47.18 53560.76 88888.00 2015-01-03 16:01:07.407 003 15328.14 47.17 53560.74 88888.00 2015-01-03 16:01:07.907 003 15328.15 47.21 53560.73 88888.00 2015-01-03 16:01:08.407 003 15328.15 47.22 53560.72 88888.00 2015-01-03 16:01:08.907 003 15328.18 47.22 53560.67 88888.00 2015-01-03 16:01:09.407 003 15328.21 47.21 53560.68 88888.00 2015-01-03 16:01:09.907 003 15328.25 47.17 53560.70 88888.00 2015-01-03 16:01:10.407 003 15328.32 47.18 53560.72 88888.00 2015-01-03 16:01:10.907 003 15328.32 47.18 53560.71 88888.00 2015-01-03 16:01:11.407 003 15328.34 47.17 53560.70 88888.00 2015-01-03 16:01:11.907 003 15328.33 47.21 53560.70 88888.00 2015-01-03 16:01:12.407 003 15328.32 47.20 53560.71 88888.00 2015-01-03 16:01:12.907 003 15328.35 47.14 53560.73 88888.00 2015-01-03 16:01:13.407 003 15328.39 47.08 53560.73 88888.00 2015-01-03 16:01:13.907 003 15328.40 47.04 53560.76 88888.00 2015-01-03 16:01:14.407 003 15328.39 47.10 53560.73 88888.00 2015-01-03 16:01:14.907 003 15328.41 47.08 53560.68 88888.00 2015-01-03 16:01:15.407 003 15328.48 47.08 53560.68 88888.00 2015-01-03 16:01:15.907 003 15328.51 47.05 53560.71 88888.00 2015-01-03 16:01:16.407 003 15328.50 47.02 53560.70 88888.00 2015-01-03 16:01:16.907 003 15328.44 47.01 53560.71 88888.00 2015-01-03 16:01:17.407 003 15328.45 47.04 53560.76 88888.00 2015-01-03 16:01:17.907 003 15328.51 47.01 53560.75 88888.00 2015-01-03 16:01:18.407 003 15328.51 47.04 53560.71 88888.00 2015-01-03 16:01:18.907 003 15328.50 47.00 53560.74 88888.00 2015-01-03 16:01:19.407 003 15328.50 46.98 53560.72 88888.00 2015-01-03 16:01:19.907 003 15328.52 46.96 53560.68 88888.00 2015-01-03 16:01:20.407 003 15328.56 46.94 53560.70 88888.00 2015-01-03 16:01:20.907 003 15328.56 46.96 53560.74 88888.00 2015-01-03 16:01:21.407 003 15328.53 47.01 53560.77 88888.00 2015-01-03 16:01:21.907 003 15328.54 47.05 53560.77 88888.00 2015-01-03 16:01:22.407 003 15328.57 47.00 53560.80 88888.00 2015-01-03 16:01:22.907 003 15328.58 46.93 53560.76 88888.00 2015-01-03 16:01:23.407 003 15328.58 46.94 53560.68 88888.00 2015-01-03 16:01:23.907 003 15328.56 46.96 53560.67 88888.00 2015-01-03 16:01:24.407 003 15328.61 47.00 53560.70 88888.00 2015-01-03 16:01:24.907 003 15328.54 46.98 53560.69 88888.00 2015-01-03 16:01:25.407 003 15328.57 47.00 53560.67 88888.00 2015-01-03 16:01:25.907 003 15328.59 47.01 53560.64 88888.00 2015-01-03 16:01:26.407 003 15328.61 47.00 53560.69 88888.00 2015-01-03 16:01:26.907 003 15328.63 47.02 53560.74 88888.00 2015-01-03 16:01:27.407 003 15328.60 47.04 53560.73 88888.00 2015-01-03 16:01:27.907 003 15328.57 47.00 53560.70 88888.00 2015-01-03 16:01:28.407 003 15328.53 47.00 53560.68 88888.00 2015-01-03 16:01:28.907 003 15328.50 46.99 53560.73 88888.00 2015-01-03 16:01:29.407 003 15328.48 46.99 53560.77 88888.00 2015-01-03 16:01:29.907 003 15328.49 47.00 53560.77 88888.00 2015-01-03 16:01:30.407 003 15328.50 46.98 53560.78 88888.00 2015-01-03 16:01:30.907 003 15328.45 46.99 53560.76 88888.00 2015-01-03 16:01:31.407 003 15328.44 47.00 53560.75 88888.00 2015-01-03 16:01:31.907 003 15328.41 47.01 53560.70 88888.00 2015-01-03 16:01:32.407 003 15328.34 47.02 53560.67 88888.00 2015-01-03 16:01:32.907 003 15328.31 47.07 53560.67 88888.00 2015-01-03 16:01:33.407 003 15328.36 47.12 53560.67 88888.00 2015-01-03 16:01:33.907 003 15328.36 47.08 53560.73 88888.00 2015-01-03 16:01:34.407 003 15328.40 47.05 53560.75 88888.00 2015-01-03 16:01:34.907 003 15328.40 47.13 53560.76 88888.00 2015-01-03 16:01:35.407 003 15328.38 47.14 53560.76 88888.00 2015-01-03 16:01:35.907 003 15328.34 47.18 53560.77 88888.00 2015-01-03 16:01:36.407 003 15328.31 47.21 53560.77 88888.00 2015-01-03 16:01:36.907 003 15328.33 47.21 53560.74 88888.00 2015-01-03 16:01:37.407 003 15328.29 47.21 53560.72 88888.00 2015-01-03 16:01:37.907 003 15328.27 47.19 53560.73 88888.00 2015-01-03 16:01:38.407 003 15328.26 47.19 53560.72 88888.00 2015-01-03 16:01:38.907 003 15328.26 47.18 53560.72 88888.00 2015-01-03 16:01:39.407 003 15328.24 47.19 53560.75 88888.00 2015-01-03 16:01:39.907 003 15328.25 47.26 53560.75 88888.00 2015-01-03 16:01:40.407 003 15328.23 47.28 53560.76 88888.00 2015-01-03 16:01:40.907 003 15328.20 47.25 53560.70 88888.00 2015-01-03 16:01:41.407 003 15328.14 47.22 53560.67 88888.00 2015-01-03 16:01:41.907 003 15328.07 47.24 53560.69 88888.00 2015-01-03 16:01:42.407 003 15328.08 47.29 53560.71 88888.00 2015-01-03 16:01:42.907 003 15328.08 47.30 53560.76 88888.00 2015-01-03 16:01:43.407 003 15328.05 47.35 53560.76 88888.00 2015-01-03 16:01:43.907 003 15328.02 47.38 53560.74 88888.00 2015-01-03 16:01:44.407 003 15327.99 47.39 53560.73 88888.00 2015-01-03 16:01:44.907 003 15327.98 47.36 53560.69 88888.00 2015-01-03 16:01:45.407 003 15327.98 47.35 53560.72 88888.00 2015-01-03 16:01:45.907 003 15327.95 47.37 53560.82 88888.00 2015-01-03 16:01:46.407 003 15327.91 47.37 53560.88 88888.00 2015-01-03 16:01:46.907 003 15327.89 47.40 53560.85 88888.00 2015-01-03 16:01:47.407 003 15327.81 47.43 53560.88 88888.00 2015-01-03 16:01:47.907 003 15327.81 47.42 53560.94 88888.00 2015-01-03 16:01:48.407 003 15327.77 47.50 53560.94 88888.00 2015-01-03 16:01:48.907 003 15327.70 47.50 53560.90 88888.00 2015-01-03 16:01:49.407 003 15327.69 47.45 53560.85 88888.00 2015-01-03 16:01:49.907 003 15327.72 47.46 53560.85 88888.00 2015-01-03 16:01:50.407 003 15327.75 47.48 53560.88 88888.00 2015-01-03 16:01:50.907 003 15327.71 47.47 53560.86 88888.00 2015-01-03 16:01:51.407 003 15327.70 47.46 53560.91 88888.00 2015-01-03 16:01:51.907 003 15327.75 47.44 53560.95 88888.00 2015-01-03 16:01:52.407 003 15327.72 47.47 53560.93 88888.00 2015-01-03 16:01:52.907 003 15327.70 47.51 53560.94 88888.00 2015-01-03 16:01:53.407 003 15327.75 47.53 53560.95 88888.00 2015-01-03 16:01:53.907 003 15327.71 47.52 53560.96 88888.00 2015-01-03 16:01:54.407 003 15327.73 47.53 53560.94 88888.00 2015-01-03 16:01:54.907 003 15327.76 47.60 53560.90 88888.00 2015-01-03 16:01:55.407 003 15327.69 47.59 53560.90 88888.00 2015-01-03 16:01:55.907 003 15327.70 47.59 53560.93 88888.00 2015-01-03 16:01:56.407 003 15327.76 47.62 53560.91 88888.00 2015-01-03 16:01:56.907 003 15327.78 47.63 53560.93 88888.00 2015-01-03 16:01:57.407 003 15327.79 47.65 53560.97 88888.00 2015-01-03 16:01:57.907 003 15327.80 47.69 53560.99 88888.00 2015-01-03 16:01:58.407 003 15327.80 47.66 53561.01 88888.00 2015-01-03 16:01:58.907 003 15327.78 47.64 53560.98 88888.00 2015-01-03 16:01:59.407 003 15327.73 47.68 53561.01 88888.00 2015-01-03 16:01:59.907 003 15327.79 47.68 53561.08 88888.00 2015-01-03 16:02:00.407 003 15327.78 47.64 53561.08 88888.00 2015-01-03 16:02:00.907 003 15327.75 47.63 53561.14 88888.00 2015-01-03 16:02:01.407 003 15327.72 47.65 53561.13 88888.00 2015-01-03 16:02:01.907 003 15327.75 47.65 53561.08 88888.00 2015-01-03 16:02:02.407 003 15327.71 47.63 53561.00 88888.00 2015-01-03 16:02:02.907 003 15327.70 47.65 53560.92 88888.00 2015-01-03 16:02:03.407 003 15327.72 47.70 53560.93 88888.00 2015-01-03 16:02:03.907 003 15327.72 47.69 53560.98 88888.00 2015-01-03 16:02:04.407 003 15327.73 47.66 53561.01 88888.00 2015-01-03 16:02:04.907 003 15327.79 47.66 53561.02 88888.00 2015-01-03 16:02:05.407 003 15327.76 47.73 53561.04 88888.00 2015-01-03 16:02:05.907 003 15327.68 47.71 53561.08 88888.00 2015-01-03 16:02:06.407 003 15327.68 47.66 53561.09 88888.00 2015-01-03 16:02:06.907 003 15327.69 47.71 53561.06 88888.00 2015-01-03 16:02:07.407 003 15327.70 47.74 53561.08 88888.00 2015-01-03 16:02:07.907 003 15327.75 47.78 53561.08 88888.00 2015-01-03 16:02:08.407 003 15327.72 47.80 53561.13 88888.00 2015-01-03 16:02:08.907 003 15327.73 47.79 53561.15 88888.00 2015-01-03 16:02:09.407 003 15327.68 47.83 53561.14 88888.00 2015-01-03 16:02:09.907 003 15327.69 47.85 53561.15 88888.00 2015-01-03 16:02:10.407 003 15327.69 47.85 53561.17 88888.00 2015-01-03 16:02:10.907 003 15327.71 47.87 53561.19 88888.00 2015-01-03 16:02:11.407 003 15327.75 47.90 53561.21 88888.00 2015-01-03 16:02:11.907 003 15327.72 47.91 53561.20 88888.00 2015-01-03 16:02:12.407 003 15327.71 47.92 53561.25 88888.00 2015-01-03 16:02:12.907 003 15327.75 47.91 53561.28 88888.00 2015-01-03 16:02:13.407 003 15327.76 47.92 53561.24 88888.00 2015-01-03 16:02:13.907 003 15327.76 47.89 53561.25 88888.00 2015-01-03 16:02:14.407 003 15327.73 47.87 53561.29 88888.00 2015-01-03 16:02:14.907 003 15327.70 47.90 53561.25 88888.00 2015-01-03 16:02:15.407 003 15327.70 47.95 53561.24 88888.00 2015-01-03 16:02:15.907 003 15327.66 47.94 53561.26 88888.00 2015-01-03 16:02:16.407 003 15327.69 47.95 53561.29 88888.00 2015-01-03 16:02:16.907 003 15327.71 47.97 53561.26 88888.00 2015-01-03 16:02:17.407 003 15327.69 47.95 53561.25 88888.00 2015-01-03 16:02:17.907 003 15327.67 47.90 53561.28 88888.00 2015-01-03 16:02:18.407 003 15327.68 47.88 53561.29 88888.00 2015-01-03 16:02:18.907 003 15327.73 47.90 53561.28 88888.00 2015-01-03 16:02:19.407 003 15327.72 47.90 53561.26 88888.00 2015-01-03 16:02:19.907 003 15327.73 47.87 53561.28 88888.00 2015-01-03 16:02:20.407 003 15327.75 47.88 53561.26 88888.00 2015-01-03 16:02:20.907 003 15327.77 47.90 53561.25 88888.00 2015-01-03 16:02:21.407 003 15327.78 47.91 53561.24 88888.00 2015-01-03 16:02:21.907 003 15327.78 47.89 53561.23 88888.00 2015-01-03 16:02:22.407 003 15327.80 47.86 53561.23 88888.00 2015-01-03 16:02:22.907 003 15327.79 47.88 53561.28 88888.00 2015-01-03 16:02:23.407 003 15327.80 47.89 53561.33 88888.00 2015-01-03 16:02:23.907 003 15327.82 47.83 53561.32 88888.00 2015-01-03 16:02:24.407 003 15327.81 47.82 53561.31 88888.00 2015-01-03 16:02:24.907 003 15327.85 47.81 53561.33 88888.00 2015-01-03 16:02:25.407 003 15327.85 47.83 53561.30 88888.00 2015-01-03 16:02:25.907 003 15327.90 47.86 53561.28 88888.00 2015-01-03 16:02:26.407 003 15327.91 47.81 53561.25 88888.00 2015-01-03 16:02:26.907 003 15327.93 47.82 53561.14 88888.00 2015-01-03 16:02:27.407 003 15327.96 47.72 53561.13 88888.00 2015-01-03 16:02:27.907 003 15327.96 47.69 53561.13 88888.00 2015-01-03 16:02:28.407 003 15327.95 47.68 53561.15 88888.00 2015-01-03 16:02:28.907 003 15327.97 47.66 53561.16 88888.00 2015-01-03 16:02:29.407 003 15327.96 47.63 53561.14 88888.00 2015-01-03 16:02:29.907 003 15327.97 47.60 53561.12 88888.00 2015-01-03 16:02:30.407 003 15327.94 47.59 53561.12 88888.00 2015-01-03 16:02:30.907 003 15327.94 47.57 53561.12 88888.00 2015-01-03 16:02:31.407 003 15328.06 47.53 53561.12 88888.00 2015-01-03 16:02:31.907 003 15328.13 47.50 53561.14 88888.00 2015-01-03 16:02:32.407 003 15328.11 47.45 53561.10 88888.00 2015-01-03 16:02:32.907 003 15328.09 47.39 53561.02 88888.00 2015-01-03 16:02:33.407 003 15328.12 47.33 53561.01 88888.00 2015-01-03 16:02:33.907 003 15328.17 47.31 53561.03 88888.00 2015-01-03 16:02:34.407 003 15328.23 47.27 53561.03 88888.00 2015-01-03 16:02:34.907 003 15328.20 47.25 53561.01 88888.00 2015-01-03 16:02:35.407 003 15328.17 47.21 53561.04 88888.00 2015-01-03 16:02:35.907 003 15328.18 47.13 53560.99 88888.00 2015-01-03 16:02:36.407 003 15328.24 47.07 53560.94 88888.00 2015-01-03 16:02:36.907 003 15328.25 47.00 53560.93 88888.00 2015-01-03 16:02:37.407 003 15328.27 46.98 53560.96 88888.00 2015-01-03 16:02:37.907 003 15328.33 46.98 53560.95 88888.00 2015-01-03 16:02:38.407 003 15328.33 46.93 53560.90 88888.00 2015-01-03 16:02:38.907 003 15328.35 46.92 53560.91 88888.00 2015-01-03 16:02:39.407 003 15328.34 46.88 53560.90 88888.00 2015-01-03 16:02:39.907 003 15328.31 46.85 53560.89 88888.00 2015-01-03 16:02:40.407 003 15328.38 46.85 53560.90 88888.00 2015-01-03 16:02:40.907 003 15328.40 46.79 53560.88 88888.00 2015-01-03 16:02:41.407 003 15328.41 46.70 53560.84 88888.00 2015-01-03 16:02:41.907 003 15328.42 46.68 53560.79 88888.00 2015-01-03 16:02:42.407 003 15328.51 46.65 53560.83 88888.00 2015-01-03 16:02:42.907 003 15328.49 46.60 53560.80 88888.00 2015-01-03 16:02:43.407 003 15328.45 46.55 53560.73 88888.00 2015-01-03 16:02:43.907 003 15328.49 46.50 53560.67 88888.00 2015-01-03 16:02:44.407 003 15328.51 46.43 53560.69 88888.00 2015-01-03 16:02:44.907 003 15328.57 46.40 53560.68 88888.00 2015-01-03 16:02:45.407 003 15328.54 46.36 53560.67 88888.00 2015-01-03 16:02:45.907 003 15328.56 46.30 53560.70 88888.00 2015-01-03 16:02:46.407 003 15328.61 46.30 53560.67 88888.00 2015-01-03 16:02:46.907 003 15328.62 46.30 53560.68 88888.00 2015-01-03 16:02:47.407 003 15328.61 46.27 53560.68 88888.00 2015-01-03 16:02:47.907 003 15328.65 46.27 53560.69 88888.00 2015-01-03 16:02:48.407 003 15328.65 46.24 53560.69 88888.00 2015-01-03 16:02:48.907 003 15328.63 46.23 53560.70 88888.00 2015-01-03 16:02:49.407 003 15328.63 46.17 53560.68 88888.00 2015-01-03 16:02:49.907 003 15328.61 46.13 53560.68 88888.00 2015-01-03 16:02:50.407 003 15328.65 46.09 53560.69 88888.00 2015-01-03 16:02:50.907 003 15328.69 46.09 53560.68 88888.00 2015-01-03 16:02:51.407 003 15328.62 46.08 53560.68 88888.00 2015-01-03 16:02:51.907 003 15328.61 46.05 53560.64 88888.00 2015-01-03 16:02:52.407 003 15328.65 45.99 53560.67 88888.00 2015-01-03 16:02:52.907 003 15328.65 46.01 53560.71 88888.00 2015-01-03 16:02:53.407 003 15328.65 45.97 53560.72 88888.00 2015-01-03 16:02:53.907 003 15328.59 45.95 53560.70 88888.00 2015-01-03 16:02:54.407 003 15328.60 45.95 53560.72 88888.00 2015-01-03 16:02:54.907 003 15328.57 45.88 53560.78 88888.00 2015-01-03 16:02:55.407 003 15328.53 45.86 53560.77 88888.00 2015-01-03 16:02:55.907 003 15328.51 45.84 53560.75 88888.00 2015-01-03 16:02:56.407 003 15328.52 45.82 53560.78 88888.00 2015-01-03 16:02:56.907 003 15328.49 45.81 53560.75 88888.00 2015-01-03 16:02:57.407 003 15328.48 45.80 53560.70 88888.00 2015-01-03 16:02:57.907 003 15328.45 45.79 53560.72 88888.00 2015-01-03 16:02:58.407 003 15328.48 45.75 53560.77 88888.00 2015-01-03 16:02:58.907 003 15328.41 45.71 53560.79 88888.00 2015-01-03 16:02:59.407 003 15328.39 45.71 53560.82 88888.00 2015-01-03 16:02:59.907 003 15328.43 45.69 53560.83 88888.00 2015-01-03 16:03:00.407 003 15328.43 45.64 53560.84 88888.00 2015-01-03 16:03:00.907 003 15328.41 45.63 53560.85 88888.00 2015-01-03 16:03:01.407 003 15328.41 45.62 53560.86 88888.00 2015-01-03 16:03:01.907 003 15328.36 45.60 53560.86 88888.00 2015-01-03 16:03:02.407 003 15328.35 45.55 53560.83 88888.00 2015-01-03 16:03:02.907 003 15328.33 45.55 53560.82 88888.00 2015-01-03 16:03:03.407 003 15328.30 45.56 53560.82 88888.00 2015-01-03 16:03:03.907 003 15328.34 45.55 53560.81 88888.00 2015-01-03 16:03:04.407 003 15328.39 45.55 53560.77 88888.00 2015-01-03 16:03:04.907 003 15328.42 45.54 53560.81 88888.00 2015-01-03 16:03:05.407 003 15328.45 45.50 53560.80 88888.00 2015-01-03 16:03:05.907 003 15328.48 45.46 53560.79 88888.00 2015-01-03 16:03:06.407 003 15328.53 45.46 53560.80 88888.00 2015-01-03 16:03:06.907 003 15328.59 45.41 53560.82 88888.00 2015-01-03 16:03:07.407 003 15328.58 45.40 53560.83 88888.00 2015-01-03 16:03:07.907 003 15328.59 45.41 53560.81 88888.00 2015-01-03 16:03:08.407 003 15328.61 45.40 53560.82 88888.00 2015-01-03 16:03:08.907 003 15328.59 45.37 53560.80 88888.00 2015-01-03 16:03:09.407 003 15328.59 45.39 53560.82 88888.00 2015-01-03 16:03:09.907 003 15328.62 45.45 53560.84 88888.00 2015-01-03 16:03:10.407 003 15328.67 45.41 53560.86 88888.00 2015-01-03 16:03:10.907 003 15328.65 45.38 53560.85 88888.00 2015-01-03 16:03:11.407 003 15328.62 45.38 53560.89 88888.00 2015-01-03 16:03:11.907 003 15328.63 45.37 53560.84 88888.00 2015-01-03 16:03:12.407 003 15328.68 45.37 53560.83 88888.00 2015-01-03 16:03:12.907 003 15328.71 45.34 53560.81 88888.00 2015-01-03 16:03:13.407 003 15328.73 45.36 53560.82 88888.00 2015-01-03 16:03:13.907 003 15328.79 45.32 53560.83 88888.00 2015-01-03 16:03:14.407 003 15328.80 45.28 53560.84 88888.00 2015-01-03 16:03:14.907 003 15328.71 45.30 53560.82 88888.00 2015-01-03 16:03:15.407 003 15328.75 45.31 53560.88 88888.00 2015-01-03 16:03:15.907 003 15328.85 45.29 53560.91 88888.00 2015-01-03 16:03:16.407 003 15328.91 45.31 53560.91 88888.00 2015-01-03 16:03:16.907 003 15328.84 45.35 53560.92 88888.00 2015-01-03 16:03:17.407 003 15328.79 45.38 53560.95 88888.00 2015-01-03 16:03:17.907 003 15328.80 45.38 53560.96 88888.00 2015-01-03 16:03:18.407 003 15328.84 45.38 53560.96 88888.00 2015-01-03 16:03:18.907 003 15328.85 45.36 53560.98 88888.00 2015-01-03 16:03:19.407 003 15328.85 45.39 53561.00 88888.00 2015-01-03 16:03:19.907 003 15328.80 45.43 53561.01 88888.00 2015-01-03 16:03:20.407 003 15328.81 45.39 53561.02 88888.00 2015-01-03 16:03:20.907 003 15328.82 45.40 53561.02 88888.00 2015-01-03 16:03:21.407 003 15328.84 45.43 53561.03 88888.00 2015-01-03 16:03:21.907 003 15328.84 45.40 53561.11 88888.00 2015-01-03 16:03:22.407 003 15328.81 45.37 53561.12 88888.00 2015-01-03 16:03:22.907 003 15328.79 45.38 53561.12 88888.00 2015-01-03 16:03:23.407 003 15328.80 45.41 53561.11 88888.00 2015-01-03 16:03:23.907 003 15328.81 45.44 53561.16 88888.00 2015-01-03 16:03:24.407 003 15328.85 45.46 53561.28 88888.00 2015-01-03 16:03:24.907 003 15328.85 45.41 53561.33 88888.00 2015-01-03 16:03:25.407 003 15328.84 45.36 53561.37 88888.00 2015-01-03 16:03:25.907 003 15328.85 45.34 53561.42 88888.00 2015-01-03 16:03:26.407 003 15328.85 45.34 53561.44 88888.00 2015-01-03 16:03:26.907 003 15328.86 45.32 53561.42 88888.00 2015-01-03 16:03:27.407 003 15328.81 45.30 53561.39 88888.00 2015-01-03 16:03:27.907 003 15328.78 45.28 53561.41 88888.00 2015-01-03 16:03:28.407 003 15328.82 45.32 53561.45 88888.00 2015-01-03 16:03:28.907 003 15328.85 45.35 53561.46 88888.00 2015-01-03 16:03:29.407 003 15328.88 45.37 53561.44 88888.00 2015-01-03 16:03:29.907 003 15328.91 45.32 53561.45 88888.00 2015-01-03 16:03:30.407 003 15328.88 45.26 53561.46 88888.00 2015-01-03 16:03:30.907 003 15328.86 45.28 53561.51 88888.00 2015-01-03 16:03:31.407 003 15328.72 45.26 53561.53 88888.00 2015-01-03 16:03:31.907 003 15328.63 45.24 53561.54 88888.00 2015-01-03 16:03:32.407 003 15328.62 45.23 53561.52 88888.00 2015-01-03 16:03:32.907 003 15328.61 45.20 53561.55 88888.00 2015-01-03 16:03:33.407 003 15328.62 45.18 53561.57 88888.00 2015-01-03 16:03:33.907 003 15328.67 45.18 53561.55 88888.00 2015-01-03 16:03:34.407 003 15328.63 45.17 53561.53 88888.00 2015-01-03 16:03:34.907 003 15328.62 45.17 53561.57 88888.00 2015-01-03 16:03:35.407 003 15328.65 45.18 53561.62 88888.00 2015-01-03 16:03:35.907 003 15328.59 45.20 53561.63 88888.00 2015-01-03 16:03:36.407 003 15328.52 45.21 53561.63 88888.00 2015-01-03 16:03:36.907 003 15328.59 45.19 53561.62 88888.00 2015-01-03 16:03:37.407 003 15328.60 45.19 53561.66 88888.00 2015-01-03 16:03:37.907 003 15328.51 45.14 53561.69 88888.00 2015-01-03 16:03:38.407 003 15328.45 45.15 53561.71 88888.00 2015-01-03 16:03:38.907 003 15328.41 45.14 53561.71 88888.00 2015-01-03 16:03:39.407 003 15328.35 45.14 53561.74 88888.00 2015-01-03 16:03:39.907 003 15328.27 45.14 53561.73 88888.00 2015-01-03 16:03:40.407 003 15328.24 45.13 53561.77 88888.00 2015-01-03 16:03:40.907 003 15328.21 45.14 53561.72 88888.00 2015-01-03 16:03:41.407 003 15328.22 45.13 53561.74 88888.00 2015-01-03 16:03:41.907 003 15328.23 45.10 53561.79 88888.00 2015-01-03 16:03:42.407 003 15328.22 45.10 53561.83 88888.00 2015-01-03 16:03:42.907 003 15328.15 45.15 53561.82 88888.00 2015-01-03 16:03:43.407 003 15328.08 45.11 53561.75 88888.00 2015-01-03 16:03:43.907 003 15328.05 45.08 53561.75 88888.00 2015-01-03 16:03:44.407 003 15328.05 45.06 53561.80 88888.00 2015-01-03 16:03:44.907 003 15328.02 45.05 53561.86 88888.00 2015-01-03 16:03:45.407 003 15327.96 45.09 53561.90 88888.00 2015-01-03 16:03:45.907 003 15328.00 45.10 53561.90 88888.00 2015-01-03 16:03:46.407 003 15328.00 45.05 53561.90 88888.00 2015-01-03 16:03:46.907 003 15327.94 45.02 53561.91 88888.00 2015-01-03 16:03:47.407 003 15327.93 45.03 53561.92 88888.00 2015-01-03 16:03:47.907 003 15327.91 45.04 53561.96 88888.00 2015-01-03 16:03:48.407 003 15327.85 45.08 53561.96 88888.00 2015-01-03 16:03:48.907 003 15327.79 45.13 53561.92 88888.00 2015-01-03 16:03:49.407 003 15327.76 45.15 53561.94 88888.00 2015-01-03 16:03:49.907 003 15327.71 45.14 53561.96 88888.00 2015-01-03 16:03:50.407 003 15327.69 45.13 53562.00 88888.00 2015-01-03 16:03:50.907 003 15327.64 45.14 53562.00 88888.00 2015-01-03 16:03:51.407 003 15327.63 45.14 53562.00 88888.00 2015-01-03 16:03:51.907 003 15327.60 45.15 53562.02 88888.00 2015-01-03 16:03:52.407 003 15327.55 45.18 53562.02 88888.00 2015-01-03 16:03:52.907 003 15327.55 45.21 53562.06 88888.00 2015-01-03 16:03:53.407 003 15327.53 45.24 53562.11 88888.00 2015-01-03 16:03:53.907 003 15327.51 45.21 53562.06 88888.00 2015-01-03 16:03:54.407 003 15327.44 45.18 53562.04 88888.00 2015-01-03 16:03:54.907 003 15327.37 45.15 53562.04 88888.00 2015-01-03 16:03:55.407 003 15327.33 45.11 53562.12 88888.00 2015-01-03 16:03:55.907 003 15327.33 45.11 53562.07 88888.00 2015-01-03 16:03:56.407 003 15327.30 45.12 53562.09 88888.00 2015-01-03 16:03:56.907 003 15327.25 45.13 53562.07 88888.00 2015-01-03 16:03:57.407 003 15327.22 45.11 53562.09 88888.00 2015-01-03 16:03:57.907 003 15327.19 45.11 53562.11 88888.00 2015-01-03 16:03:58.407 003 15327.16 45.10 53562.06 88888.00 2015-01-03 16:03:58.907 003 15327.16 45.12 53562.04 88888.00 2015-01-03 16:03:59.407 003 15327.15 45.10 53562.05 88888.00 2015-01-03 16:03:59.907 003 15327.15 45.08 53562.09 88888.00 2015-01-03 16:04:00.407 003 15327.13 45.06 53562.07 88888.00 2015-01-03 16:04:00.907 003 15327.08 45.05 53562.14 88888.00 2015-01-03 16:04:01.407 003 15327.03 45.05 53562.05 88888.00 2015-01-03 16:04:01.907 003 15327.01 45.04 53562.06 88888.00 2015-01-03 16:04:02.407 003 15326.98 45.04 53562.05 88888.00 2015-01-03 16:04:02.907 003 15326.96 45.04 53562.04 88888.00 2015-01-03 16:04:03.407 003 15326.89 45.05 53562.13 88888.00 2015-01-03 16:04:03.907 003 15326.86 45.04 53562.15 88888.00 2015-01-03 16:04:04.407 003 15326.87 45.03 53562.14 88888.00 2015-01-03 16:04:04.907 003 15326.85 45.02 53562.12 88888.00 2015-01-03 16:04:05.407 003 15326.83 45.03 53562.15 88888.00 2015-01-03 16:04:05.907 003 15326.81 45.05 53562.13 88888.00 2015-01-03 16:04:06.407 003 15326.79 45.06 53562.15 88888.00 2015-01-03 16:04:06.907 003 15326.73 45.12 53562.18 88888.00 2015-01-03 16:04:07.407 003 15326.72 45.12 53562.17 88888.00 2015-01-03 16:04:07.907 003 15326.71 45.09 53562.12 88888.00 2015-01-03 16:04:08.407 003 15326.67 45.09 53562.16 88888.00 2015-01-03 16:04:08.907 003 15326.53 45.11 53562.18 88888.00 2015-01-03 16:04:09.407 003 15326.43 45.11 53562.15 88888.00 2015-01-03 16:04:09.907 003 15326.35 45.13 53562.15 88888.00 2015-01-03 16:04:10.407 003 15326.32 45.11 53562.13 88888.00 2015-01-03 16:04:10.907 003 15326.33 45.13 53562.16 88888.00 2015-01-03 16:04:11.407 003 15326.28 45.15 53562.20 88888.00 2015-01-03 16:04:11.907 003 15326.26 45.15 53562.21 88888.00 2015-01-03 16:04:12.407 003 15326.25 45.12 53562.24 88888.00 2015-01-03 16:04:12.907 003 15326.24 45.10 53562.21 88888.00 2015-01-03 16:04:13.407 003 15326.18 45.11 53562.16 88888.00 2015-01-03 16:04:13.907 003 15326.17 45.10 53562.19 88888.00 2015-01-03 16:04:14.407 003 15326.18 45.06 53562.21 88888.00 2015-01-03 16:04:14.907 003 15326.17 45.09 53562.22 88888.00 2015-01-03 16:04:15.407 003 15326.14 45.09 53562.20 88888.00 2015-01-03 16:04:15.907 003 15326.13 45.04 53562.24 88888.00 2015-01-03 16:04:16.407 003 15326.08 45.03 53562.23 88888.00 2015-01-03 16:04:16.907 003 15326.14 45.04 53562.22 88888.00 2015-01-03 16:04:17.407 003 15326.22 45.05 53562.24 88888.00 2015-01-03 16:04:17.907 003 15326.18 45.05 53562.25 88888.00 2015-01-03 16:04:18.407 003 15326.16 45.05 53562.25 88888.00 2015-01-03 16:04:18.907 003 15326.16 45.06 53562.29 88888.00 2015-01-03 16:04:19.407 003 15326.16 45.08 53562.26 88888.00 2015-01-03 16:04:19.907 003 15326.18 45.11 53562.31 88888.00 2015-01-03 16:04:20.407 003 15326.18 45.08 53562.30 88888.00 2015-01-03 16:04:20.907 003 15326.22 45.08 53562.24 88888.00 2015-01-03 16:04:21.407 003 15326.17 45.12 53562.24 88888.00 2015-01-03 16:04:21.907 003 15326.21 45.09 53562.20 88888.00 2015-01-03 16:04:22.407 003 15326.23 45.08 53562.21 88888.00 2015-01-03 16:04:22.907 003 15326.21 45.10 53562.26 88888.00 2015-01-03 16:04:23.407 003 15326.21 45.13 53562.26 88888.00 2015-01-03 16:04:23.907 003 15326.23 45.13 53562.26 88888.00 2015-01-03 16:04:24.407 003 15326.21 45.15 53562.27 88888.00 2015-01-03 16:04:24.907 003 15326.25 45.14 53562.29 88888.00 2015-01-03 16:04:25.407 003 15326.28 45.14 53562.29 88888.00 2015-01-03 16:04:25.907 003 15326.31 45.15 53562.31 88888.00 2015-01-03 16:04:26.407 003 15326.27 45.10 53562.29 88888.00 2015-01-03 16:04:26.907 003 15326.27 45.14 53562.27 88888.00 2015-01-03 16:04:27.407 003 15326.24 45.18 53562.27 88888.00 2015-01-03 16:04:27.907 003 15326.27 45.19 53562.24 88888.00 2015-01-03 16:04:28.407 003 15326.25 45.21 53562.27 88888.00 2015-01-03 16:04:28.907 003 15326.23 45.27 53562.21 88888.00 2015-01-03 16:04:29.407 003 15326.19 45.26 53562.19 88888.00 2015-01-03 16:04:29.907 003 15326.22 45.26 53562.18 88888.00 2015-01-03 16:04:30.408 003 15326.26 45.28 53562.16 88888.00 2015-01-03 16:04:30.908 003 15326.26 45.32 53562.18 88888.00 2015-01-03 16:04:31.408 003 15326.33 45.36 53562.17 88888.00 2015-01-03 16:04:31.908 003 15326.35 45.32 53562.22 88888.00 2015-01-03 16:04:32.408 003 15326.37 45.31 53562.30 88888.00 2015-01-03 16:04:32.908 003 15326.42 45.28 53562.27 88888.00 2015-01-03 16:04:33.408 003 15326.46 45.27 53562.25 88888.00 2015-01-03 16:04:33.908 003 15326.48 45.24 53562.22 88888.00 2015-01-03 16:04:34.408 003 15326.49 45.27 53562.17 88888.00 2015-01-03 16:04:34.908 003 15326.52 45.34 53562.14 88888.00 2015-01-03 16:04:35.408 003 15326.52 45.36 53562.12 88888.00 2015-01-03 16:04:35.908 003 15326.58 45.34 53562.11 88888.00 2015-01-03 16:04:36.408 003 15326.71 45.29 53562.14 88888.00 2015-01-03 16:04:36.908 003 15326.82 45.31 53562.21 88888.00 2015-01-03 16:04:37.408 003 15326.80 45.37 53562.21 88888.00 2015-01-03 16:04:37.908 003 15326.87 45.35 53562.17 88888.00 2015-01-03 16:04:38.408 003 15326.97 45.31 53562.15 88888.00 2015-01-03 16:04:38.908 003 15327.03 45.32 53562.11 88888.00 2015-01-03 16:04:39.408 003 15327.09 45.34 53562.06 88888.00 2015-01-03 16:04:39.908 003 15327.17 45.35 53562.02 88888.00 2015-01-03 16:04:40.408 003 15327.22 45.31 53561.95 88888.00 2015-01-03 16:04:40.908 003 15327.32 45.27 53561.89 88888.00 2015-01-03 16:04:41.408 003 15327.39 45.23 53561.84 88888.00 2015-01-03 16:04:41.908 003 15327.46 45.22 53561.81 88888.00 2015-01-03 16:04:42.408 003 15327.53 45.18 53561.85 88888.00 2015-01-03 16:04:42.908 003 15327.64 45.14 53561.85 88888.00 2015-01-03 16:04:43.408 003 15327.71 45.11 53561.83 88888.00 2015-01-03 16:04:43.908 003 15327.78 45.04 53561.76 88888.00 2015-01-03 16:04:44.408 003 15327.87 45.01 53561.70 88888.00 2015-01-03 16:04:44.908 003 15327.93 45.03 53561.68 88888.00 2015-01-03 16:04:45.408 003 15327.99 44.94 53561.71 88888.00 2015-01-03 16:04:45.908 003 15328.08 44.86 53561.66 88888.00 2015-01-03 16:04:46.408 003 15328.14 44.83 53561.59 88888.00 2015-01-03 16:04:46.908 003 15328.23 44.80 53561.53 88888.00 2015-01-03 16:04:47.408 003 15328.30 44.74 53561.45 88888.00 2015-01-03 16:04:47.908 003 15328.36 44.69 53561.41 88888.00 2015-01-03 16:04:48.408 003 15328.42 44.65 53561.39 88888.00 2015-01-03 16:04:48.908 003 15328.50 44.61 53561.37 88888.00 2015-01-03 16:04:49.408 003 15328.54 44.53 53561.38 88888.00 2015-01-03 16:04:49.908 003 15328.59 44.49 53561.40 88888.00 2015-01-03 16:04:50.408 003 15328.67 44.46 53561.37 88888.00 2015-01-03 16:04:50.908 003 15328.80 44.40 53561.32 88888.00 2015-01-03 16:04:51.408 003 15328.86 44.31 53561.26 88888.00 2015-01-03 16:04:51.908 003 15328.87 44.25 53561.20 88888.00 2015-01-03 16:04:52.408 003 15328.91 44.23 53561.17 88888.00 2015-01-03 16:04:52.908 003 15329.00 44.18 53561.12 88888.00 2015-01-03 16:04:53.408 003 15329.05 44.14 53561.08 88888.00 2015-01-03 16:04:53.908 003 15329.13 44.08 53561.01 88888.00 2015-01-03 16:04:54.408 003 15329.18 44.03 53560.97 88888.00 2015-01-03 16:04:54.908 003 15329.22 43.94 53560.95 88888.00 2015-01-03 16:04:55.408 003 15329.25 43.91 53560.96 88888.00 2015-01-03 16:04:55.908 003 15329.31 43.91 53560.93 88888.00 2015-01-03 16:04:56.408 003 15329.34 43.87 53560.89 88888.00 2015-01-03 16:04:56.908 003 15329.35 43.84 53560.81 88888.00 2015-01-03 16:04:57.408 003 15329.42 43.82 53560.83 88888.00 2015-01-03 16:04:57.908 003 15329.48 43.74 53560.82 88888.00 2015-01-03 16:04:58.408 003 15329.54 43.68 53560.74 88888.00 2015-01-03 16:04:58.908 003 15329.60 43.66 53560.70 88888.00 2015-01-03 16:04:59.408 003 15329.60 43.68 53560.68 88888.00 2015-01-03 16:04:59.908 003 15329.62 43.65 53560.64 88888.00 2015-01-03 16:05:00.408 003 15329.69 43.59 53560.60 88888.00 2015-01-03 16:05:00.908 003 15329.76 43.61 53560.57 88888.00 2015-01-03 16:05:01.408 003 15329.80 43.59 53560.56 88888.00 2015-01-03 16:05:01.908 003 15329.86 43.56 53560.59 88888.00 2015-01-03 16:05:02.408 003 15329.90 43.54 53560.62 88888.00 2015-01-03 16:05:02.908 003 15329.95 43.51 53560.61 88888.00 2015-01-03 16:05:03.408 003 15329.99 43.48 53560.59 88888.00 2015-01-03 16:05:03.908 003 15330.02 43.47 53560.55 88888.00 2015-01-03 16:05:04.408 003 15330.08 43.41 53560.57 88888.00 2015-01-03 16:05:04.908 003 15330.14 43.42 53560.61 88888.00 2015-01-03 16:05:05.408 003 15330.16 43.41 53560.60 88888.00 2015-01-03 16:05:05.908 003 15330.23 43.33 53560.57 88888.00 2015-01-03 16:05:06.408 003 15330.29 43.28 53560.56 88888.00 2015-01-03 16:05:06.908 003 15330.31 43.20 53560.55 88888.00 2015-01-03 16:05:07.408 003 15330.34 43.18 53560.51 88888.00 2015-01-03 16:05:07.908 003 15330.41 43.19 53560.51 88888.00 2015-01-03 16:05:08.408 003 15330.43 43.18 53560.50 88888.00 2015-01-03 16:05:08.908 003 15330.46 43.16 53560.52 88888.00 2015-01-03 16:05:09.408 003 15330.48 43.12 53560.54 88888.00 2015-01-03 16:05:09.908 003 15330.48 43.08 53560.55 88888.00 2015-01-03 16:05:10.408 003 15330.55 43.04 53560.54 88888.00 2015-01-03 16:05:10.908 003 15330.58 43.02 53560.55 88888.00 2015-01-03 16:05:11.408 003 15330.60 43.04 53560.52 88888.00 2015-01-03 16:05:11.908 003 15330.61 43.03 53560.57 88888.00 2015-01-03 16:05:12.408 003 15330.68 42.99 53560.59 88888.00 2015-01-03 16:05:12.908 003 15330.71 42.98 53560.54 88888.00 2015-01-03 16:05:13.408 003 15330.78 42.96 53560.54 88888.00 2015-01-03 16:05:13.908 003 15330.80 42.92 53560.53 88888.00 2015-01-03 16:05:14.408 003 15330.78 42.86 53560.58 88888.00 2015-01-03 16:05:14.908 003 15330.83 42.79 53560.57 88888.00 2015-01-03 16:05:15.408 003 15330.80 42.81 53560.57 88888.00 2015-01-03 16:05:15.908 003 15330.86 42.81 53560.54 88888.00 2015-01-03 16:05:16.408 003 15330.93 42.77 53560.54 88888.00 2015-01-03 16:05:16.908 003 15330.94 42.77 53560.51 88888.00 2015-01-03 16:05:17.408 003 15330.94 42.77 53560.51 88888.00 2015-01-03 16:05:17.908 003 15330.99 42.76 53560.56 88888.00 2015-01-03 16:05:18.408 003 15331.02 42.69 53560.59 88888.00 2015-01-03 16:05:18.908 003 15331.03 42.66 53560.60 88888.00 2015-01-03 16:05:19.408 003 15331.08 42.69 53560.54 88888.00 2015-01-03 16:05:19.908 003 15331.14 42.72 53560.54 88888.00 2015-01-03 16:05:20.408 003 15331.21 42.69 53560.55 88888.00 2015-01-03 16:05:20.908 003 15331.23 42.62 53560.52 88888.00 2015-01-03 16:05:21.408 003 15331.26 42.60 53560.48 88888.00 2015-01-03 16:05:21.908 003 15331.26 42.55 53560.50 88888.00 2015-01-03 16:05:22.408 003 15331.29 42.55 53560.45 88888.00 2015-01-03 16:05:22.908 003 15331.33 42.58 53560.47 88888.00 2015-01-03 16:05:23.408 003 15331.40 42.58 53560.51 88888.00 2015-01-03 16:05:23.908 003 15331.48 42.58 53560.57 88888.00 2015-01-03 16:05:24.408 003 15331.50 42.51 53560.59 88888.00 2015-01-03 16:05:24.908 003 15331.53 42.47 53560.56 88888.00 2015-01-03 16:05:25.408 003 15331.56 42.50 53560.52 88888.00 2015-01-03 16:05:25.908 003 15331.66 42.51 53560.56 88888.00 2015-01-03 16:05:26.408 003 15331.65 42.52 53560.59 88888.00 2015-01-03 16:05:26.908 003 15331.69 42.51 53560.61 88888.00 2015-01-03 16:05:27.408 003 15331.79 42.46 53560.57 88888.00 2015-01-03 16:05:27.908 003 15331.87 42.44 53560.54 88888.00 2015-01-03 16:05:28.408 003 15331.89 42.47 53560.59 88888.00 2015-01-03 16:05:28.908 003 15331.91 42.41 53560.61 88888.00 2015-01-03 16:05:29.408 003 15331.92 42.38 53560.62 88888.00 2015-01-03 16:05:29.908 003 15331.96 42.42 53560.59 88888.00 2015-01-03 16:05:30.408 003 15332.01 42.45 53560.62 88888.00 2015-01-03 16:05:30.908 003 15332.01 42.45 53560.74 88888.00 2015-01-03 16:05:31.408 003 15332.05 42.44 53560.80 88888.00 2015-01-03 16:05:31.908 003 15332.12 42.44 53560.83 88888.00 2015-01-03 16:05:32.408 003 15332.15 42.45 53560.85 88888.00 2015-01-03 16:05:32.908 003 15332.19 42.45 53560.85 88888.00 2015-01-03 16:05:33.408 003 15332.21 42.47 53560.86 88888.00 2015-01-03 16:05:33.908 003 15332.27 42.47 53560.86 88888.00 2015-01-03 16:05:34.408 003 15332.33 42.51 53560.88 88888.00 2015-01-03 16:05:34.908 003 15332.36 42.46 53560.89 88888.00 2015-01-03 16:05:35.408 003 15332.32 42.46 53560.94 88888.00 2015-01-03 16:05:35.908 003 15332.31 42.46 53561.00 88888.00 2015-01-03 16:05:36.408 003 15332.37 42.46 53561.01 88888.00 2015-01-03 16:05:36.908 003 15332.39 42.50 53561.02 88888.00 2015-01-03 16:05:37.408 003 15332.41 42.50 53561.02 88888.00 2015-01-03 16:05:37.908 003 15332.43 42.50 53561.09 88888.00 2015-01-03 16:05:38.408 003 15332.46 42.53 53561.04 88888.00 2015-01-03 16:05:38.908 003 15332.45 42.59 53561.09 88888.00 2015-01-03 16:05:39.408 003 15332.48 42.56 53561.11 88888.00 2015-01-03 16:05:39.908 003 15332.46 42.56 53561.11 88888.00 2015-01-03 16:05:40.408 003 15332.46 42.58 53561.13 88888.00 2015-01-03 16:05:40.908 003 15332.43 42.59 53561.14 88888.00 2015-01-03 16:05:41.408 003 15332.47 42.58 53561.14 88888.00 2015-01-03 16:05:41.908 003 15332.48 42.62 53561.20 88888.00 2015-01-03 16:05:42.408 003 15332.54 42.63 53561.18 88888.00 2015-01-03 16:05:42.908 003 15332.54 42.64 53561.22 88888.00 2015-01-03 16:05:43.408 003 15332.46 42.66 53561.29 88888.00 2015-01-03 16:05:43.908 003 15332.46 42.69 53561.31 88888.00 2015-01-03 16:05:44.408 003 15332.51 42.67 53561.26 88888.00 2015-01-03 16:05:44.908 003 15332.52 42.70 53561.33 88888.00 2015-01-03 16:05:45.408 003 15332.48 42.71 53561.35 88888.00 2015-01-03 16:05:45.908 003 15332.47 42.68 53561.42 88888.00 2015-01-03 16:05:46.408 003 15332.43 42.70 53561.44 88888.00 2015-01-03 16:05:46.908 003 15332.40 42.72 53561.46 88888.00 2015-01-03 16:05:47.408 003 15332.33 42.70 53561.48 88888.00 2015-01-03 16:05:47.908 003 15332.34 42.68 53561.52 88888.00 2015-01-03 16:05:48.408 003 15332.34 42.70 53561.51 88888.00 2015-01-03 16:05:48.908 003 15332.34 42.71 53561.57 88888.00 2015-01-03 16:05:49.408 003 15332.34 42.70 53561.55 88888.00 2015-01-03 16:05:49.908 003 15332.33 42.73 53561.53 88888.00 2015-01-03 16:05:50.408 003 15332.31 42.79 53561.55 88888.00 2015-01-03 16:05:50.908 003 15332.28 42.78 53561.58 88888.00 2015-01-03 16:05:51.408 003 15332.25 42.80 53561.64 88888.00 2015-01-03 16:05:51.908 003 15332.22 42.77 53561.72 88888.00 2015-01-03 16:05:52.408 003 15332.24 42.77 53561.73 88888.00 2015-01-03 16:05:52.908 003 15332.20 42.79 53561.77 88888.00 2015-01-03 16:05:53.408 003 15332.10 42.86 53561.79 88888.00 2015-01-03 16:05:53.908 003 15332.13 42.87 53561.86 88888.00 2015-01-03 16:05:54.408 003 15332.13 42.86 53561.88 88888.00 2015-01-03 16:05:54.908 003 15332.10 42.87 53561.86 88888.00 2015-01-03 16:05:55.408 003 15332.06 42.82 53561.89 88888.00 2015-01-03 16:05:55.908 003 15332.06 42.80 53561.93 88888.00 2015-01-03 16:05:56.408 003 15332.04 42.84 53561.93 88888.00 2015-01-03 16:05:56.908 003 15332.02 42.92 53561.98 88888.00 2015-01-03 16:05:57.408 003 15332.03 42.93 53562.03 88888.00 2015-01-03 16:05:57.908 003 15331.97 42.96 53562.09 88888.00 2015-01-03 16:05:58.408 003 15331.96 42.96 53562.12 88888.00 2015-01-03 16:05:58.908 003 15331.95 42.99 53562.14 88888.00 2015-01-03 16:05:59.408 003 15331.93 42.99 53562.16 88888.00 2015-01-03 16:05:59.908 003 15331.84 43.01 53562.21 88888.00 2015-01-03 16:06:00.408 003 15331.77 43.03 53562.25 88888.00 2015-01-03 16:06:00.908 003 15331.75 43.06 53562.29 88888.00 2015-01-03 16:06:01.408 003 15331.71 43.11 53562.25 88888.00 2015-01-03 16:06:01.908 003 15331.66 43.12 53562.25 88888.00 2015-01-03 16:06:02.408 003 15331.61 43.11 53562.32 88888.00 2015-01-03 16:06:02.908 003 15331.50 43.06 53562.38 88888.00 2015-01-03 16:06:03.408 003 15331.48 43.07 53562.39 88888.00 2015-01-03 16:06:03.908 003 15331.47 43.06 53562.46 88888.00 2015-01-03 16:06:04.408 003 15331.43 43.18 53562.62 88888.00 2015-01-03 16:06:04.908 003 15331.42 43.22 53562.67 88888.00 2015-01-03 16:06:05.408 003 15331.37 43.22 53562.69 88888.00 2015-01-03 16:06:05.908 003 15331.33 43.22 53562.65 88888.00 2015-01-03 16:06:06.408 003 15331.25 43.22 53562.65 88888.00 2015-01-03 16:06:06.908 003 15331.16 43.22 53562.64 88888.00 2015-01-03 16:06:07.408 003 15331.11 43.28 53562.71 88888.00 2015-01-03 16:06:07.908 003 15331.06 43.33 53562.78 88888.00 2015-01-03 16:06:08.408 003 15330.97 43.35 53562.83 88888.00 2015-01-03 16:06:08.908 003 15330.92 43.37 53562.95 88888.00 2015-01-03 16:06:09.408 003 15330.93 43.37 53563.02 88888.00 2015-01-03 16:06:09.908 003 15330.88 43.35 53563.01 88888.00 2015-01-03 16:06:10.408 003 15330.79 43.42 53563.02 88888.00 2015-01-03 16:06:10.908 003 15330.68 43.45 53563.05 88888.00 2015-01-03 16:06:11.408 003 15330.61 43.49 53563.04 88888.00 2015-01-03 16:06:11.908 003 15330.56 43.50 53563.02 88888.00 2015-01-03 16:06:12.408 003 15330.49 43.56 53563.11 88888.00 2015-01-03 16:06:12.908 003 15330.41 43.58 53563.14 88888.00 2015-01-03 16:06:13.408 003 15330.35 43.58 53563.12 88888.00 2015-01-03 16:06:13.908 003 15330.29 43.63 53563.15 88888.00 2015-01-03 16:06:14.408 003 15330.29 43.58 53563.21 88888.00 2015-01-03 16:06:14.908 003 15330.24 43.58 53563.23 88888.00 2015-01-03 16:06:15.408 003 15330.13 43.58 53563.25 88888.00 2015-01-03 16:06:15.908 003 15330.07 43.61 53563.33 88888.00 2015-01-03 16:06:16.408 003 15330.03 43.61 53563.37 88888.00 2015-01-03 16:06:16.908 003 15329.95 43.61 53563.34 88888.00 2015-01-03 16:06:17.408 003 15329.90 43.63 53563.32 88888.00 2015-01-03 16:06:17.908 003 15329.80 43.63 53563.34 88888.00 2015-01-03 16:06:18.408 003 15329.74 43.64 53563.37 88888.00 2015-01-03 16:06:18.908 003 15329.66 43.66 53563.43 88888.00 2015-01-03 16:06:19.408 003 15329.60 43.66 53563.54 88888.00 2015-01-03 16:06:19.908 003 15329.56 43.67 53563.59 88888.00 2015-01-03 16:06:20.408 003 15329.51 43.68 53563.58 88888.00 2015-01-03 16:06:20.908 003 15329.45 43.70 53563.64 88888.00 2015-01-03 16:06:21.408 003 15329.41 43.72 53563.56 88888.00 2015-01-03 16:06:21.908 003 15329.30 43.74 53563.59 88888.00 2015-01-03 16:06:22.408 003 15329.23 43.72 53563.64 88888.00 2015-01-03 16:06:22.908 003 15329.18 43.70 53563.70 88888.00 2015-01-03 16:06:23.408 003 15329.11 43.68 53563.72 88888.00 2015-01-03 16:06:23.908 003 15329.12 43.70 53563.76 88888.00 2015-01-03 16:06:24.408 003 15329.13 43.65 53563.77 88888.00 2015-01-03 16:06:24.908 003 15329.12 43.64 53563.78 88888.00 2015-01-03 16:06:25.408 003 15328.98 43.65 53563.80 88888.00 2015-01-03 16:06:25.908 003 15328.91 43.68 53563.83 88888.00 2015-01-03 16:06:26.408 003 15328.88 43.65 53563.86 88888.00 2015-01-03 16:06:26.908 003 15328.87 43.66 53563.84 88888.00 2015-01-03 16:06:27.408 003 15328.84 43.70 53563.77 88888.00 2015-01-03 16:06:27.908 003 15328.77 43.72 53563.74 88888.00 2015-01-03 16:06:28.408 003 15328.80 43.73 53563.81 88888.00 2015-01-03 16:06:28.908 003 15328.80 43.80 53563.93 88888.00 2015-01-03 16:06:29.408 003 15328.77 43.81 53563.95 88888.00 2015-01-03 16:06:29.908 003 15328.73 43.79 53563.88 88888.00 2015-01-03 16:06:30.408 003 15328.72 43.76 53563.93 88888.00 2015-01-03 16:06:30.908 003 15328.69 43.72 53563.93 88888.00 2015-01-03 16:06:31.408 003 15328.66 43.70 53563.94 88888.00 2015-01-03 16:06:31.908 003 15328.60 43.68 53563.95 88888.00 2015-01-03 16:06:32.408 003 15328.58 43.68 53563.94 88888.00 2015-01-03 16:06:32.908 003 15328.52 43.71 53563.95 88888.00 2015-01-03 16:06:33.408 003 15328.47 43.67 53563.94 88888.00 2015-01-03 16:06:33.908 003 15328.42 43.66 53563.97 88888.00 2015-01-03 16:06:34.408 003 15328.41 43.63 53564.00 88888.00 2015-01-03 16:06:34.908 003 15328.29 43.65 53564.00 88888.00 2015-01-03 16:06:35.408 003 15328.16 43.66 53563.99 88888.00 2015-01-03 16:06:35.908 003 15328.13 43.68 53563.96 88888.00 2015-01-03 16:06:36.408 003 15328.06 43.65 53563.93 88888.00 2015-01-03 16:06:36.908 003 15328.05 43.63 53563.96 88888.00 2015-01-03 16:06:37.408 003 15328.04 43.64 53563.98 88888.00 2015-01-03 16:06:37.908 003 15327.99 43.65 53564.01 88888.00 2015-01-03 16:06:38.408 003 15327.90 43.66 53564.02 88888.00 2015-01-03 16:06:38.908 003 15327.87 43.65 53564.04 88888.00 2015-01-03 16:06:39.408 003 15327.78 43.65 53564.04 88888.00 2015-01-03 16:06:39.908 003 15327.69 43.68 53564.05 88888.00 2015-01-03 16:06:40.408 003 15327.69 43.67 53564.06 88888.00 2015-01-03 16:06:40.908 003 15327.70 43.66 53564.06 88888.00 2015-01-03 16:06:41.408 003 15327.70 43.70 53564.07 88888.00 2015-01-03 16:06:41.908 003 15327.67 43.75 53564.08 88888.00 2015-01-03 16:06:42.408 003 15327.68 43.74 53564.07 88888.00 2015-01-03 16:06:42.908 003 15327.63 43.71 53564.12 88888.00 2015-01-03 16:06:43.408 003 15327.58 43.71 53564.13 88888.00 2015-01-03 16:06:43.908 003 15327.51 43.71 53564.10 88888.00 2015-01-03 16:06:44.408 003 15327.53 43.71 53564.08 88888.00 2015-01-03 16:06:44.908 003 15327.51 43.73 53564.08 88888.00 2015-01-03 16:06:45.408 003 15327.53 43.70 53564.11 88888.00 2015-01-03 16:06:45.908 003 15327.53 43.64 53564.06 88888.00 2015-01-03 16:06:46.408 003 15327.49 43.66 53564.06 88888.00 2015-01-03 16:06:46.908 003 15327.42 43.68 53564.03 88888.00 2015-01-03 16:06:47.408 003 15327.39 43.65 53564.08 88888.00 2015-01-03 16:06:47.908 003 15327.37 43.63 53564.05 88888.00 2015-01-03 16:06:48.408 003 15327.36 43.63 53564.01 88888.00 2015-01-03 16:06:48.908 003 15327.32 43.65 53564.03 88888.00 2015-01-03 16:06:49.408 003 15327.30 43.72 53564.06 88888.00 2015-01-03 16:06:49.908 003 15327.31 43.70 53564.14 88888.00 2015-01-03 16:06:50.408 003 15327.30 43.64 53564.20 88888.00 2015-01-03 16:06:50.908 003 15327.32 43.65 53564.21 88888.00 2015-01-03 16:06:51.408 003 15327.32 43.70 53564.20 88888.00 2015-01-03 16:06:51.908 003 15327.32 43.70 53564.21 88888.00 2015-01-03 16:06:52.408 003 15327.27 43.65 53564.20 88888.00 2015-01-03 16:06:52.908 003 15327.26 43.63 53564.20 88888.00 2015-01-03 16:06:53.408 003 15327.28 43.61 53564.15 88888.00 2015-01-03 16:06:53.908 003 15327.26 43.62 53564.16 88888.00 2015-01-03 16:06:54.408 003 15327.21 43.64 53564.15 88888.00 2015-01-03 16:06:54.908 003 15327.23 43.61 53564.16 88888.00 2015-01-03 16:06:55.408 003 15327.24 43.56 53564.20 88888.00 2015-01-03 16:06:55.908 003 15327.23 43.51 53564.16 88888.00 2015-01-03 16:06:56.408 003 15327.19 43.47 53564.13 88888.00 2015-01-03 16:06:56.908 003 15327.21 43.53 53564.14 88888.00 2015-01-03 16:06:57.408 003 15327.13 43.53 53564.11 88888.00 2015-01-03 16:06:57.908 003 15327.14 43.51 53564.07 88888.00 2015-01-03 16:06:58.408 003 15327.16 43.53 53564.08 88888.00 2015-01-03 16:06:58.908 003 15327.14 43.49 53564.10 88888.00 2015-01-03 16:06:59.408 003 15327.10 43.46 53564.07 88888.00 2015-01-03 16:06:59.908 003 15327.16 43.42 53564.04 88888.00 2015-01-03 16:07:00.408 003 15327.22 43.47 53564.04 88888.00 2015-01-03 16:07:00.908 003 15327.23 43.45 53564.02 88888.00 2015-01-03 16:07:01.408 003 15327.08 43.41 53563.93 88888.00 2015-01-03 16:07:01.908 003 15327.00 43.42 53563.95 88888.00 2015-01-03 16:07:02.408 003 15326.97 43.38 53563.91 88888.00 2015-01-03 16:07:02.908 003 15326.97 43.36 53563.91 88888.00 2015-01-03 16:07:03.408 003 15326.99 43.38 53563.88 88888.00 2015-01-03 16:07:03.908 003 15327.05 43.41 53563.85 88888.00 2015-01-03 16:07:04.408 003 15327.05 43.44 53563.85 88888.00 2015-01-03 16:07:04.908 003 15327.04 43.42 53563.80 88888.00 2015-01-03 16:07:05.408 003 15327.06 43.41 53563.80 88888.00 2015-01-03 16:07:05.908 003 15327.03 43.39 53563.79 88888.00 2015-01-03 16:07:06.408 003 15326.97 43.40 53563.76 88888.00 2015-01-03 16:07:06.908 003 15326.96 43.40 53563.80 88888.00 2015-01-03 16:07:07.408 003 15326.97 43.40 53563.78 88888.00 2015-01-03 16:07:07.908 003 15326.96 43.42 53563.78 88888.00 2015-01-03 16:07:08.408 003 15326.92 43.41 53563.75 88888.00 2015-01-03 16:07:08.908 003 15326.88 43.40 53563.71 88888.00 2015-01-03 16:07:09.408 003 15326.83 43.42 53563.67 88888.00 2015-01-03 16:07:09.908 003 15326.88 43.47 53563.64 88888.00 2015-01-03 16:07:10.408 003 15326.92 43.50 53563.56 88888.00 2015-01-03 16:07:10.908 003 15326.91 43.53 53563.55 88888.00 2015-01-03 16:07:11.408 003 15326.87 43.56 53563.50 88888.00 2015-01-03 16:07:11.908 003 15326.87 43.56 53563.46 88888.00 2015-01-03 16:07:12.408 003 15326.83 43.50 53563.41 88888.00 2015-01-03 16:07:12.908 003 15326.79 43.50 53563.35 88888.00 2015-01-03 16:07:13.408 003 15326.76 43.54 53563.36 88888.00 2015-01-03 16:07:13.908 003 15326.78 43.53 53563.39 88888.00 2015-01-03 16:07:14.408 003 15326.81 43.51 53563.41 88888.00 2015-01-03 16:07:14.908 003 15326.85 43.50 53563.38 88888.00 2015-01-03 16:07:15.408 003 15326.88 43.56 53563.30 88888.00 2015-01-03 16:07:15.908 003 15326.87 43.54 53563.27 88888.00 2015-01-03 16:07:16.408 003 15326.89 43.53 53563.24 88888.00 2015-01-03 16:07:16.908 003 15326.88 43.50 53563.18 88888.00 2015-01-03 16:07:17.408 003 15326.89 43.50 53563.11 88888.00 2015-01-03 16:07:17.908 003 15326.89 43.53 53563.06 88888.00 2015-01-03 16:07:18.408 003 15326.91 43.49 53563.01 88888.00 2015-01-03 16:07:18.908 003 15326.90 43.47 53562.98 88888.00 2015-01-03 16:07:19.408 003 15326.95 43.49 53562.97 88888.00 2015-01-03 16:07:19.908 003 15326.98 43.46 53562.93 88888.00 2015-01-03 16:07:20.408 003 15326.98 43.41 53562.86 88888.00 2015-01-03 16:07:20.908 003 15326.99 43.39 53562.81 88888.00 2015-01-03 16:07:21.408 003 15327.05 43.40 53562.82 88888.00 2015-01-03 16:07:21.908 003 15327.06 43.36 53562.76 88888.00 2015-01-03 16:07:22.408 003 15327.07 43.32 53562.67 88888.00 2015-01-03 16:07:22.908 003 15327.06 43.36 53562.63 88888.00 2015-01-03 16:07:23.408 003 15327.13 43.38 53562.63 88888.00 2015-01-03 16:07:23.908 003 15327.27 43.38 53562.66 88888.00 2015-01-03 16:07:24.408 003 15327.30 43.36 53562.63 88888.00 2015-01-03 16:07:24.908 003 15327.27 43.31 53562.63 88888.00 2015-01-03 16:07:25.408 003 15327.31 43.31 53562.59 88888.00 2015-01-03 16:07:25.908 003 15327.34 43.33 53562.51 88888.00 2015-01-03 16:07:26.408 003 15327.41 43.36 53562.49 88888.00 2015-01-03 16:07:26.908 003 15327.44 43.39 53562.49 88888.00 2015-01-03 16:07:27.408 003 15327.45 43.40 53562.54 88888.00 2015-01-03 16:07:27.908 003 15327.44 43.38 53562.50 88888.00 2015-01-03 16:07:28.408 003 15327.49 43.36 53562.44 88888.00 2015-01-03 16:07:28.908 003 15327.52 43.33 53562.44 88888.00 2015-01-03 16:07:29.408 003 15327.55 43.30 53562.36 88888.00 2015-01-03 16:07:29.908 003 15327.61 43.29 53562.33 88888.00 2015-01-03 16:07:30.408 003 15327.64 43.32 53562.30 88888.00 2015-01-03 16:07:30.908 003 15327.63 43.32 53562.30 88888.00 2015-01-03 16:07:31.408 003 15327.60 43.28 53562.27 88888.00 2015-01-03 16:07:31.908 003 15327.58 43.28 53562.24 88888.00 2015-01-03 16:07:32.408 003 15327.62 43.30 53562.20 88888.00 2015-01-03 16:07:32.908 003 15327.69 43.31 53562.17 88888.00 2015-01-03 16:07:33.408 003 15327.68 43.35 53562.21 88888.00 2015-01-03 16:07:33.908 003 15327.67 43.42 53562.20 88888.00 2015-01-03 16:07:34.408 003 15327.64 43.44 53562.17 88888.00 2015-01-03 16:07:34.908 003 15327.64 43.48 53562.17 88888.00 2015-01-03 16:07:35.408 003 15327.69 43.48 53562.20 88888.00 2015-01-03 16:07:35.908 003 15327.71 43.50 53562.20 88888.00 2015-01-03 16:07:36.408 003 15327.75 43.53 53562.20 88888.00 2015-01-03 16:07:36.908 003 15327.71 43.53 53562.21 88888.00 2015-01-03 16:07:37.408 003 15327.73 43.51 53562.19 88888.00 2015-01-03 16:07:37.908 003 15327.78 43.53 53562.18 88888.00 2015-01-03 16:07:38.408 003 15327.79 43.55 53562.21 88888.00 2015-01-03 16:07:38.908 003 15327.76 43.55 53562.22 88888.00 2015-01-03 16:07:39.408 003 15327.78 43.54 53562.15 88888.00 2015-01-03 16:07:39.908 003 15327.84 43.56 53562.13 88888.00 2015-01-03 16:07:40.408 003 15327.81 43.56 53562.12 88888.00 2015-01-03 16:07:40.908 003 15327.84 43.54 53562.09 88888.00 2015-01-03 16:07:41.408 003 15327.85 43.55 53562.11 88888.00 2015-01-03 16:07:41.908 003 15327.79 43.57 53562.12 88888.00 2015-01-03 16:07:42.408 003 15327.82 43.56 53562.12 88888.00 2015-01-03 16:07:42.908 003 15327.82 43.57 53562.15 88888.00 2015-01-03 16:07:43.408 003 15327.86 43.62 53562.12 88888.00 2015-01-03 16:07:43.908 003 15327.88 43.59 53562.09 88888.00 2015-01-03 16:07:44.408 003 15327.93 43.56 53562.04 88888.00 2015-01-03 16:07:44.908 003 15327.88 43.55 53562.00 88888.00 2015-01-03 16:07:45.408 003 15327.84 43.55 53561.98 88888.00 2015-01-03 16:07:45.908 003 15327.90 43.56 53561.98 88888.00 2015-01-03 16:07:46.408 003 15327.96 43.63 53561.98 88888.00 2015-01-03 16:07:46.908 003 15328.00 43.65 53562.01 88888.00 2015-01-03 16:07:47.408 003 15328.04 43.64 53561.97 88888.00 2015-01-03 16:07:47.908 003 15327.99 43.66 53561.95 88888.00 2015-01-03 16:07:48.408 003 15327.98 43.65 53561.89 88888.00 2015-01-03 16:07:48.908 003 15328.04 43.66 53561.91 88888.00 2015-01-03 16:07:49.408 003 15328.08 43.71 53561.90 88888.00 2015-01-03 16:07:49.908 003 15328.09 43.73 53561.89 88888.00 2015-01-03 16:07:50.408 003 15328.15 43.74 53561.91 88888.00 2015-01-03 16:07:50.908 003 15328.15 43.76 53561.93 88888.00 2015-01-03 16:07:51.408 003 15328.20 43.75 53561.91 88888.00 2015-01-03 16:07:51.908 003 15328.18 43.83 53561.83 88888.00 2015-01-03 16:07:52.408 003 15328.22 43.84 53561.79 88888.00 2015-01-03 16:07:52.908 003 15328.26 43.83 53561.76 88888.00 2015-01-03 16:07:53.408 003 15328.26 43.84 53561.74 88888.00 2015-01-03 16:07:53.908 003 15328.31 43.82 53561.78 88888.00 2015-01-03 16:07:54.408 003 15328.33 43.83 53561.81 88888.00 2015-01-03 16:07:54.908 003 15328.32 43.88 53561.81 88888.00 2015-01-03 16:07:55.408 003 15328.33 43.90 53561.77 88888.00 2015-01-03 16:07:55.908 003 15328.34 43.92 53561.71 88888.00 2015-01-03 16:07:56.408 003 15328.36 43.90 53561.75 88888.00 2015-01-03 16:07:56.908 003 15328.35 43.94 53561.73 88888.00 2015-01-03 16:07:57.408 003 15328.39 44.02 53561.71 88888.00 2015-01-03 16:07:57.908 003 15328.41 44.10 53561.75 88888.00 2015-01-03 16:07:58.408 003 15328.40 44.16 53561.73 88888.00 2015-01-03 16:07:58.908 003 15328.38 44.18 53561.69 88888.00 2015-01-03 16:07:59.408 003 15328.42 44.18 53561.68 88888.00 2015-01-03 16:07:59.908 003 15328.42 44.23 53561.74 88888.00 2015-01-03 16:08:00.408 003 15328.41 44.33 53561.74 88888.00 2015-01-03 16:08:00.908 003 15328.41 44.35 53561.72 88888.00 2015-01-03 16:08:01.408 003 15328.40 44.35 53561.65 88888.00 2015-01-03 16:08:01.908 003 15328.44 44.39 53561.65 88888.00 2015-01-03 16:08:02.408 003 15328.49 44.45 53561.69 88888.00 2015-01-03 16:08:02.908 003 15328.50 44.46 53561.63 88888.00 2015-01-03 16:08:03.408 003 15328.49 44.49 53561.57 88888.00 2015-01-03 16:08:03.908 003 15328.49 44.49 53561.61 88888.00 2015-01-03 16:08:04.408 003 15328.51 44.52 53561.61 88888.00 2015-01-03 16:08:04.908 003 15328.49 44.57 53561.63 88888.00 2015-01-03 16:08:05.408 003 15328.52 44.67 53561.62 88888.00 2015-01-03 16:08:05.908 003 15328.49 44.72 53561.62 88888.00 2015-01-03 16:08:06.408 003 15328.48 44.75 53561.58 88888.00 2015-01-03 16:08:06.908 003 15328.51 44.78 53561.56 88888.00 2015-01-03 16:08:07.408 003 15328.48 44.83 53561.56 88888.00 2015-01-03 16:08:07.908 003 15328.48 44.86 53561.58 88888.00 2015-01-03 16:08:08.408 003 15328.48 44.88 53561.60 88888.00 2015-01-03 16:08:08.908 003 15328.44 44.94 53561.66 88888.00 2015-01-03 16:08:09.408 003 15328.41 44.98 53561.68 88888.00 2015-01-03 16:08:09.908 003 15328.41 44.98 53561.65 88888.00 2015-01-03 16:08:10.408 003 15328.40 45.01 53561.63 88888.00 2015-01-03 16:08:10.908 003 15328.39 45.03 53561.65 88888.00 2015-01-03 16:08:11.408 003 15328.34 45.04 53561.65 88888.00 2015-01-03 16:08:11.908 003 15328.31 45.03 53561.63 88888.00 2015-01-03 16:08:12.408 003 15328.30 45.11 53561.62 88888.00 2015-01-03 16:08:12.908 003 15328.32 45.15 53561.59 88888.00 2015-01-03 16:08:13.408 003 15328.35 45.19 53561.57 88888.00 2015-01-03 16:08:13.908 003 15328.36 45.19 53561.60 88888.00 2015-01-03 16:08:14.408 003 15328.35 45.20 53561.66 88888.00 2015-01-03 16:08:14.908 003 15328.33 45.22 53561.74 88888.00 2015-01-03 16:08:15.408 003 15328.32 45.29 53561.72 88888.00 2015-01-03 16:08:15.908 003 15328.30 45.29 53561.74 88888.00 2015-01-03 16:08:16.408 003 15328.32 45.31 53561.77 88888.00 2015-01-03 16:08:16.908 003 15328.26 45.36 53561.78 88888.00 2015-01-03 16:08:17.408 003 15328.18 45.36 53561.80 88888.00 2015-01-03 16:08:17.908 003 15328.16 45.37 53561.80 88888.00 2015-01-03 16:08:18.408 003 15328.18 45.40 53561.77 88888.00 2015-01-03 16:08:18.908 003 15328.18 45.45 53561.76 88888.00 2015-01-03 16:08:19.408 003 15328.14 45.47 53561.76 88888.00 2015-01-03 16:08:19.908 003 15328.08 45.53 53561.79 88888.00 2015-01-03 16:08:20.408 003 15328.14 45.54 53561.80 88888.00 2015-01-03 16:08:20.908 003 15328.09 45.57 53561.81 88888.00 2015-01-03 16:08:21.408 003 15328.06 45.63 53561.83 88888.00 2015-01-03 16:08:21.908 003 15328.03 45.63 53561.84 88888.00 2015-01-03 16:08:22.408 003 15327.99 45.64 53561.83 88888.00 2015-01-03 16:08:22.908 003 15327.95 45.67 53561.84 88888.00 2015-01-03 16:08:23.408 003 15327.95 45.74 53561.88 88888.00 2015-01-03 16:08:23.908 003 15327.94 45.77 53561.88 88888.00 2015-01-03 16:08:24.408 003 15327.90 45.79 53561.89 88888.00 2015-01-03 16:08:24.908 003 15327.85 45.80 53561.88 88888.00 2015-01-03 16:08:25.408 003 15327.80 45.81 53561.91 88888.00 2015-01-03 16:08:25.908 003 15327.78 45.87 53561.94 88888.00 2015-01-03 16:08:26.408 003 15327.76 45.95 53561.95 88888.00 2015-01-03 16:08:26.908 003 15327.78 45.99 53561.96 88888.00 2015-01-03 16:08:27.408 003 15327.77 46.03 53561.95 88888.00 2015-01-03 16:08:27.908 003 15327.79 46.05 53561.91 88888.00 2015-01-03 16:08:28.408 003 15327.78 46.08 53561.90 88888.00 2015-01-03 16:08:28.908 003 15327.75 46.08 53561.90 88888.00 2015-01-03 16:08:29.408 003 15327.70 46.09 53561.89 88888.00 2015-01-03 16:08:29.908 003 15327.68 46.12 53561.91 88888.00 2015-01-03 16:08:30.408 003 15327.72 46.15 53561.95 88888.00 2015-01-03 16:08:30.908 003 15327.69 46.17 53561.91 88888.00 2015-01-03 16:08:31.408 003 15327.64 46.19 53561.89 88888.00 2015-01-03 16:08:31.908 003 15327.63 46.23 53561.89 88888.00 2015-01-03 16:08:32.408 003 15327.63 46.22 53561.95 88888.00 2015-01-03 16:08:32.908 003 15327.68 46.29 53561.99 88888.00 2015-01-03 16:08:33.408 003 15327.72 46.38 53561.97 88888.00 2015-01-03 16:08:33.908 003 15327.75 46.36 53562.03 88888.00 2015-01-03 16:08:34.408 003 15327.71 46.39 53562.02 88888.00 2015-01-03 16:08:34.908 003 15327.69 46.45 53562.02 88888.00 2015-01-03 16:08:35.408 003 15327.70 46.47 53562.01 88888.00 2015-01-03 16:08:35.908 003 15327.68 46.49 53561.96 88888.00 2015-01-03 16:08:36.408 003 15327.64 46.51 53561.91 88888.00 2015-01-03 16:08:36.908 003 15327.64 46.58 53561.94 88888.00 2015-01-03 16:08:37.408 003 15327.68 46.57 53561.98 88888.00 2015-01-03 16:08:37.908 003 15327.69 46.59 53562.01 88888.00 2015-01-03 16:08:38.408 003 15327.68 46.64 53561.97 88888.00 2015-01-03 16:08:38.908 003 15327.69 46.67 53561.92 88888.00 2015-01-03 16:08:39.408 003 15327.67 46.69 53561.93 88888.00 2015-01-03 16:08:39.908 003 15327.60 46.74 53561.98 88888.00 2015-01-03 16:08:40.408 003 15327.63 46.71 53561.95 88888.00 2015-01-03 16:08:40.908 003 15327.67 46.74 53561.99 88888.00 2015-01-03 16:08:41.408 003 15327.66 46.75 53561.96 88888.00 2015-01-03 16:08:41.908 003 15327.64 46.82 53561.96 88888.00 2015-01-03 16:08:42.408 003 15327.67 46.84 53561.96 88888.00 2015-01-03 16:08:42.908 003 15327.70 46.90 53561.97 88888.00 2015-01-03 16:08:43.408 003 15327.75 46.88 53561.98 88888.00 2015-01-03 16:08:43.908 003 15327.75 46.86 53561.98 88888.00 2015-01-03 16:08:44.408 003 15327.72 46.85 53561.95 88888.00 2015-01-03 16:08:44.908 003 15327.70 46.84 53561.96 88888.00 2015-01-03 16:08:45.408 003 15327.75 46.86 53561.94 88888.00 2015-01-03 16:08:45.908 003 15327.78 46.91 53561.93 88888.00 2015-01-03 16:08:46.408 003 15327.81 46.92 53561.91 88888.00 2015-01-03 16:08:46.908 003 15327.79 46.91 53561.91 88888.00 2015-01-03 16:08:47.408 003 15327.85 46.87 53561.91 88888.00 2015-01-03 16:08:47.908 003 15327.89 46.88 53561.86 88888.00 2015-01-03 16:08:48.408 003 15327.91 46.88 53561.83 88888.00 2015-01-03 16:08:48.908 003 15327.89 46.90 53561.83 88888.00 2015-01-03 16:08:49.408 003 15327.96 46.88 53561.90 88888.00 2015-01-03 16:08:49.908 003 15328.07 46.87 53561.91 88888.00 2015-01-03 16:08:50.408 003 15328.13 46.87 53561.90 88888.00 2015-01-03 16:08:50.908 003 15328.16 46.90 53561.92 88888.00 2015-01-03 16:08:51.408 003 15328.20 46.96 53561.90 88888.00 2015-01-03 16:08:51.908 003 15328.15 46.98 53561.90 88888.00 2015-01-03 16:08:52.408 003 15328.04 46.95 53561.90 88888.00 2015-01-03 16:08:52.908 003 15328.07 46.96 53561.88 88888.00 2015-01-03 16:08:53.408 003 15328.12 46.94 53561.83 88888.00 2015-01-03 16:08:53.908 003 15328.14 46.95 53561.85 88888.00 2015-01-03 16:08:54.408 003 15328.21 46.91 53561.86 88888.00 2015-01-03 16:08:54.908 003 15328.23 46.86 53561.89 88888.00 2015-01-03 16:08:55.408 003 15328.25 46.85 53561.93 88888.00 2015-01-03 16:08:55.908 003 15328.23 46.83 53561.94 88888.00 2015-01-03 16:08:56.408 003 15328.24 46.84 53561.95 88888.00 2015-01-03 16:08:56.908 003 15328.25 46.82 53561.95 88888.00 2015-01-03 16:08:57.408 003 15328.23 46.82 53561.93 88888.00 2015-01-03 16:08:57.908 003 15328.23 46.81 53561.95 88888.00 2015-01-03 16:08:58.408 003 15328.18 46.82 53561.95 88888.00 2015-01-03 16:08:58.908 003 15328.13 46.82 53561.97 88888.00 2015-01-03 16:08:59.408 003 15328.14 46.77 53561.99 88888.00 2015-01-03 16:08:59.908 003 15328.16 46.77 53561.99 88888.00 2015-01-03 16:09:00.408 003 15328.14 46.78 53561.99 88888.00 2015-01-03 16:09:00.908 003 15328.13 46.76 53562.02 88888.00 2015-01-03 16:09:01.408 003 15328.14 46.71 53562.01 88888.00 2015-01-03 16:09:01.908 003 15328.11 46.68 53561.99 88888.00 2015-01-03 16:09:02.408 003 15328.14 46.71 53561.99 88888.00 2015-01-03 16:09:02.908 003 15328.15 46.75 53561.96 88888.00 2015-01-03 16:09:03.408 003 15328.17 46.75 53561.99 88888.00 2015-01-03 16:09:03.908 003 15328.14 46.74 53562.02 88888.00 2015-01-03 16:09:04.408 003 15328.15 46.69 53561.94 88888.00 2015-01-03 16:09:04.908 003 15328.09 46.70 53561.97 88888.00 2015-01-03 16:09:05.408 003 15328.07 46.74 53562.03 88888.00 2015-01-03 16:09:05.908 003 15328.04 46.78 53562.10 88888.00 2015-01-03 16:09:06.408 003 15327.99 46.79 53562.09 88888.00 2015-01-03 16:09:06.908 003 15327.98 46.79 53562.13 88888.00 2015-01-03 16:09:07.408 003 15327.97 46.78 53562.17 88888.00 2015-01-03 16:09:07.908 003 15327.97 46.81 53562.18 88888.00 2015-01-03 16:09:08.408 003 15327.95 46.84 53562.16 88888.00 2015-01-03 16:09:08.908 003 15327.95 46.82 53562.18 88888.00 2015-01-03 16:09:09.408 003 15327.95 46.77 53562.18 88888.00 2015-01-03 16:09:09.908 003 15327.98 46.74 53562.18 88888.00 2015-01-03 16:09:10.408 003 15327.99 46.70 53562.14 88888.00 2015-01-03 16:09:10.908 003 15327.98 46.75 53562.07 88888.00 2015-01-03 16:09:11.408 003 15327.96 46.75 53562.07 88888.00 2015-01-03 16:09:11.908 003 15327.96 46.74 53562.07 88888.00 2015-01-03 16:09:12.408 003 15328.03 46.77 53562.00 88888.00 2015-01-03 16:09:12.908 003 15327.97 46.77 53562.00 88888.00 2015-01-03 16:09:13.408 003 15327.98 46.74 53562.07 88888.00 2015-01-03 16:09:13.908 003 15327.97 46.71 53562.11 88888.00 2015-01-03 16:09:14.408 003 15327.98 46.73 53562.16 88888.00 2015-01-03 16:09:14.908 003 15328.04 46.75 53562.15 88888.00 2015-01-03 16:09:15.408 003 15328.04 46.77 53562.10 88888.00 2015-01-03 16:09:15.908 003 15328.06 46.78 53562.14 88888.00 2015-01-03 16:09:16.408 003 15328.06 46.76 53562.16 88888.00 2015-01-03 16:09:16.908 003 15328.07 46.77 53562.14 88888.00 2015-01-03 16:09:17.408 003 15328.07 46.76 53562.17 88888.00 2015-01-03 16:09:17.908 003 15328.09 46.77 53562.16 88888.00 2015-01-03 16:09:18.408 003 15328.07 46.75 53562.09 88888.00 2015-01-03 16:09:18.908 003 15328.06 46.68 53562.09 88888.00 2015-01-03 16:09:19.408 003 15328.11 46.69 53562.10 88888.00 2015-01-03 16:09:19.908 003 15328.12 46.74 53562.11 88888.00 2015-01-03 16:09:20.408 003 15328.13 46.77 53562.10 88888.00 2015-01-03 16:09:20.908 003 15328.13 46.77 53562.13 88888.00 2015-01-03 16:09:21.408 003 15328.21 46.76 53562.13 88888.00 2015-01-03 16:09:21.908 003 15328.26 46.74 53562.11 88888.00 2015-01-03 16:09:22.408 003 15328.24 46.77 53562.07 88888.00 2015-01-03 16:09:22.908 003 15328.23 46.77 53562.07 88888.00 2015-01-03 16:09:23.408 003 15328.27 46.76 53562.06 88888.00 2015-01-03 16:09:23.908 003 15328.30 46.74 53562.10 88888.00 2015-01-03 16:09:24.408 003 15328.36 46.73 53562.10 88888.00 2015-01-03 16:09:24.908 003 15328.38 46.73 53562.11 88888.00 2015-01-03 16:09:25.408 003 15328.39 46.70 53562.13 88888.00 2015-01-03 16:09:25.908 003 15328.44 46.74 53562.05 88888.00 2015-01-03 16:09:26.408 003 15328.48 46.77 53562.04 88888.00 2015-01-03 16:09:26.908 003 15328.49 46.75 53562.04 88888.00 2015-01-03 16:09:27.408 003 15328.54 46.75 53562.04 88888.00 2015-01-03 16:09:27.908 003 15328.59 46.76 53562.07 88888.00 2015-01-03 16:09:28.408 003 15328.62 46.75 53562.11 88888.00 2015-01-03 16:09:28.908 003 15328.67 46.76 53562.06 88888.00 2015-01-03 16:09:29.408 003 15328.71 46.75 53562.03 88888.00 2015-01-03 16:09:29.908 003 15328.73 46.74 53561.95 88888.00 2015-01-03 16:09:30.408 003 15328.76 46.76 53561.92 88888.00 2015-01-03 16:09:30.908 003 15328.82 46.74 53561.89 88888.00 2015-01-03 16:09:31.408 003 15328.91 46.75 53561.85 88888.00 2015-01-03 16:09:31.908 003 15329.02 46.76 53561.85 88888.00 2015-01-03 16:09:32.408 003 15329.05 46.76 53561.77 88888.00 2015-01-03 16:09:32.908 003 15329.02 46.75 53561.76 88888.00 2015-01-03 16:09:33.408 003 15329.07 46.74 53561.77 88888.00 2015-01-03 16:09:33.908 003 15329.13 46.73 53561.74 88888.00 2015-01-03 16:09:34.408 003 15329.16 46.70 53561.70 88888.00 2015-01-03 16:09:34.908 003 15329.22 46.71 53561.70 88888.00 2015-01-03 16:09:35.408 003 15329.26 46.74 53561.76 88888.00 2015-01-03 16:09:35.908 003 15329.30 46.74 53561.73 88888.00 2015-01-03 16:09:36.408 003 15329.38 46.70 53561.71 88888.00 2015-01-03 16:09:36.908 003 15329.42 46.65 53561.71 88888.00 2015-01-03 16:09:37.408 003 15329.45 46.64 53561.72 88888.00 2015-01-03 16:09:37.908 003 15329.51 46.64 53561.74 88888.00 2015-01-03 16:09:38.408 003 15329.53 46.64 53561.71 88888.00 2015-01-03 16:09:38.908 003 15329.58 46.66 53561.64 88888.00 2015-01-03 16:09:39.408 003 15329.56 46.65 53561.63 88888.00 2015-01-03 16:09:39.908 003 15329.57 46.66 53561.66 88888.00 2015-01-03 16:09:40.408 003 15329.59 46.67 53561.64 88888.00 2015-01-03 16:09:40.908 003 15329.65 46.66 53561.68 88888.00 2015-01-03 16:09:41.408 003 15329.58 46.68 53561.62 88888.00 2015-01-03 16:09:41.908 003 15329.59 46.66 53561.59 88888.00 2015-01-03 16:09:42.408 003 15329.61 46.64 53561.57 88888.00 2015-01-03 16:09:42.908 003 15329.63 46.64 53561.57 88888.00 2015-01-03 16:09:43.408 003 15329.63 46.65 53561.57 88888.00 2015-01-03 16:09:43.908 003 15329.62 46.64 53561.51 88888.00 2015-01-03 16:09:44.408 003 15329.67 46.67 53561.48 88888.00 2015-01-03 16:09:44.908 003 15329.66 46.69 53561.51 88888.00 2015-01-03 16:09:45.408 003 15329.62 46.67 53561.46 88888.00 2015-01-03 16:09:45.908 003 15329.54 46.59 53561.48 88888.00 2015-01-03 16:09:46.408 003 15329.54 46.60 53561.48 88888.00 2015-01-03 16:09:46.908 003 15329.50 46.66 53561.50 88888.00 2015-01-03 16:09:47.408 003 15329.50 46.62 53561.49 88888.00 2015-01-03 16:09:47.908 003 15329.51 46.58 53561.49 88888.00 2015-01-03 16:09:48.408 003 15329.50 46.60 53561.46 88888.00 2015-01-03 16:09:48.908 003 15329.45 46.61 53561.44 88888.00 2015-01-03 16:09:49.408 003 15329.44 46.64 53561.45 88888.00 2015-01-03 16:09:49.908 003 15329.44 46.62 53561.44 88888.00 2015-01-03 16:09:50.408 003 15329.41 46.62 53561.49 88888.00 2015-01-03 16:09:50.908 003 15329.40 46.65 53561.42 88888.00 2015-01-03 16:09:51.408 003 15329.31 46.67 53561.33 88888.00 2015-01-03 16:09:51.908 003 15329.32 46.65 53561.31 88888.00 2015-01-03 16:09:52.408 003 15329.31 46.64 53561.35 88888.00 2015-01-03 16:09:52.908 003 15329.33 46.65 53561.38 88888.00 2015-01-03 16:09:53.408 003 15329.32 46.66 53561.39 88888.00 2015-01-03 16:09:53.908 003 15329.27 46.67 53561.35 88888.00 2015-01-03 16:09:54.408 003 15329.31 46.69 53561.37 88888.00 2015-01-03 16:09:54.908 003 15329.30 46.71 53561.41 88888.00 2015-01-03 16:09:55.408 003 15329.29 46.69 53561.41 88888.00 2015-01-03 16:09:55.908 003 15329.25 46.71 53561.40 88888.00 2015-01-03 16:09:56.408 003 15329.27 46.73 53561.42 88888.00 2015-01-03 16:09:56.908 003 15329.31 46.73 53561.43 88888.00 2015-01-03 16:09:57.408 003 15329.32 46.73 53561.48 88888.00 2015-01-03 16:09:57.908 003 15329.36 46.71 53561.42 88888.00 2015-01-03 16:09:58.408 003 15329.38 46.74 53561.43 88888.00 2015-01-03 16:09:58.908 003 15329.38 46.74 53561.41 88888.00 2015-01-03 16:09:59.408 003 15329.34 46.70 53561.39 88888.00 2015-01-03 16:09:59.908 003 15329.36 46.70 53561.38 88888.00 2015-01-03 16:10:00.408 003 15329.40 46.71 53561.36 88888.00 2015-01-03 16:10:00.908 003 15329.43 46.70 53561.34 88888.00 2015-01-03 16:10:01.408 003 15329.41 46.69 53561.35 88888.00 2015-01-03 16:10:01.908 003 15329.45 46.61 53561.39 88888.00 2015-01-03 16:10:02.408 003 15329.50 46.61 53561.30 88888.00 2015-01-03 16:10:02.908 003 15329.48 46.66 53561.29 88888.00 2015-01-03 16:10:03.408 003 15329.52 46.65 53561.33 88888.00 2015-01-03 16:10:03.908 003 15329.56 46.66 53561.29 88888.00 2015-01-03 16:10:04.408 003 15329.58 46.67 53561.31 88888.00 2015-01-03 16:10:04.908 003 15329.58 46.61 53561.35 88888.00 2015-01-03 16:10:05.408 003 15329.60 46.61 53561.34 88888.00 2015-01-03 16:10:05.908 003 15329.65 46.62 53561.32 88888.00 2015-01-03 16:10:06.408 003 15329.65 46.59 53561.34 88888.00 2015-01-03 16:10:06.908 003 15329.66 46.58 53561.38 88888.00 2015-01-03 16:10:07.408 003 15329.67 46.55 53561.37 88888.00 2015-01-03 16:10:07.908 003 15329.69 46.53 53561.39 88888.00 2015-01-03 16:10:08.408 003 15329.67 46.52 53561.42 88888.00 2015-01-03 16:10:08.908 003 15329.67 46.56 53561.39 88888.00 2015-01-03 16:10:09.408 003 15329.67 46.60 53561.39 88888.00 2015-01-03 16:10:09.908 003 15329.67 46.59 53561.34 88888.00 2015-01-03 16:10:10.409 003 15329.65 46.57 53561.29 88888.00 2015-01-03 16:10:10.909 003 15329.59 46.56 53561.32 88888.00 2015-01-03 16:10:11.409 003 15329.61 46.56 53561.29 88888.00 2015-01-03 16:10:11.909 003 15329.61 46.55 53561.26 88888.00 2015-01-03 16:10:12.409 003 15329.62 46.55 53561.32 88888.00 2015-01-03 16:10:12.909 003 15329.65 46.60 53561.40 88888.00 2015-01-03 16:10:13.409 003 15329.63 46.66 53561.43 88888.00 2015-01-03 16:10:13.909 003 15329.60 46.66 53561.40 88888.00 2015-01-03 16:10:14.409 003 15329.62 46.68 53561.39 88888.00 2015-01-03 16:10:14.909 003 15329.62 46.67 53561.39 88888.00 2015-01-03 16:10:15.409 003 15329.58 46.69 53561.40 88888.00 2015-01-03 16:10:15.909 003 15329.57 46.71 53561.42 88888.00 2015-01-03 16:10:16.409 003 15329.53 46.71 53561.45 88888.00 2015-01-03 16:10:16.909 003 15329.54 46.69 53561.45 88888.00 2015-01-03 16:10:17.409 003 15329.49 46.71 53561.50 88888.00 2015-01-03 16:10:17.909 003 15329.45 46.76 53561.53 88888.00 2015-01-03 16:10:18.409 003 15329.50 46.81 53561.46 88888.00 2015-01-03 16:10:18.909 003 15329.52 46.83 53561.45 88888.00 2015-01-03 16:10:19.409 003 15329.52 46.87 53561.49 88888.00 2015-01-03 16:10:19.909 003 15329.50 46.90 53561.46 88888.00 2015-01-03 16:10:20.409 003 15329.44 46.93 53561.50 88888.00 2015-01-03 16:10:20.909 003 15329.47 46.96 53561.54 88888.00 2015-01-03 16:10:21.409 003 15329.45 46.99 53561.59 88888.00 2015-01-03 16:10:21.909 003 15329.41 46.96 53561.54 88888.00 2015-01-03 16:10:22.409 003 15329.40 47.02 53561.57 88888.00 2015-01-03 16:10:22.909 003 15329.40 47.07 53561.59 88888.00 2015-01-03 16:10:23.409 003 15329.40 47.08 53561.61 88888.00 2015-01-03 16:10:23.909 003 15329.42 47.11 53561.61 88888.00 2015-01-03 16:10:24.409 003 15329.40 47.16 53561.63 88888.00 2015-01-03 16:10:24.909 003 15329.43 47.21 53561.61 88888.00 2015-01-03 16:10:25.409 003 15329.40 47.25 53561.60 88888.00 2015-01-03 16:10:25.909 003 15329.41 47.28 53561.56 88888.00 2015-01-03 16:10:26.409 003 15329.43 47.29 53561.53 88888.00 2015-01-03 16:10:26.909 003 15329.41 47.28 53561.52 88888.00 2015-01-03 16:10:27.409 003 15329.39 47.29 53561.56 88888.00 2015-01-03 16:10:27.909 003 15329.38 47.34 53561.59 88888.00 2015-01-03 16:10:28.409 003 15329.40 47.36 53561.65 88888.00 2015-01-03 16:10:28.909 003 15329.36 47.39 53561.70 88888.00 2015-01-03 16:10:29.409 003 15329.32 47.38 53561.68 88888.00 2015-01-03 16:10:29.909 003 15329.26 47.43 53561.59 88888.00 2015-01-03 16:10:30.409 003 15329.32 47.50 53561.61 88888.00 2015-01-03 16:10:30.909 003 15329.35 47.53 53561.70 88888.00 2015-01-03 16:10:31.409 003 15329.32 47.53 53561.77 88888.00 2015-01-03 16:10:31.909 003 15329.26 47.57 53561.84 88888.00 2015-01-03 16:10:32.409 003 15329.32 47.62 53561.83 88888.00 2015-01-03 16:10:32.909 003 15329.23 47.64 53561.79 88888.00 2015-01-03 16:10:33.409 003 15329.22 47.66 53561.82 88888.00 2015-01-03 16:10:33.909 003 15329.23 47.69 53561.79 88888.00 2015-01-03 16:10:34.409 003 15329.27 47.74 53561.78 88888.00 2015-01-03 16:10:34.909 003 15329.27 47.80 53561.76 88888.00 2015-01-03 16:10:35.409 003 15329.25 47.80 53561.76 88888.00 2015-01-03 16:10:35.909 003 15329.24 47.81 53561.76 88888.00 2015-01-03 16:10:36.409 003 15329.22 47.80 53561.75 88888.00 2015-01-03 16:10:36.909 003 15329.22 47.86 53561.77 88888.00 2015-01-03 16:10:37.409 003 15329.22 47.90 53561.74 88888.00 2015-01-03 16:10:37.909 003 15329.20 47.89 53561.77 88888.00 2015-01-03 16:10:38.409 003 15329.15 47.92 53561.77 88888.00 2015-01-03 16:10:38.909 003 15329.16 47.96 53561.76 88888.00 2015-01-03 16:10:39.409 003 15329.08 47.96 53561.76 88888.00 2015-01-03 16:10:39.909 003 15329.09 47.98 53561.73 88888.00 2015-01-03 16:10:40.409 003 15329.09 47.99 53561.74 88888.00 2015-01-03 16:10:40.909 003 15329.09 48.02 53561.76 88888.00 2015-01-03 16:10:41.409 003 15329.13 48.05 53561.72 88888.00 2015-01-03 16:10:41.909 003 15329.12 48.06 53561.70 88888.00 2015-01-03 16:10:42.409 003 15329.07 48.07 53561.69 88888.00 2015-01-03 16:10:42.909 003 15329.06 48.12 53561.71 88888.00 2015-01-03 16:10:43.409 003 15329.05 48.12 53561.76 88888.00 2015-01-03 16:10:43.909 003 15329.04 48.12 53561.75 88888.00 2015-01-03 16:10:44.409 003 15329.04 48.14 53561.70 88888.00 2015-01-03 16:10:44.909 003 15329.09 48.16 53561.68 88888.00 2015-01-03 16:10:45.409 003 15329.05 48.19 53561.64 88888.00 2015-01-03 16:10:45.909 003 15329.00 48.22 53561.63 88888.00 2015-01-03 16:10:46.409 003 15329.03 48.29 53561.64 88888.00 2015-01-03 16:10:46.909 003 15329.04 48.32 53561.71 88888.00 2015-01-03 16:10:47.409 003 15329.06 48.33 53561.72 88888.00 2015-01-03 16:10:47.909 003 15329.08 48.34 53561.75 88888.00 2015-01-03 16:10:48.409 003 15329.04 48.29 53561.78 88888.00 2015-01-03 16:10:48.909 003 15329.05 48.28 53561.81 88888.00 2015-01-03 16:10:49.409 003 15329.06 48.23 53561.75 88888.00 2015-01-03 16:10:49.909 003 15329.05 48.22 53561.75 88888.00 2015-01-03 16:10:50.409 003 15329.08 48.23 53561.74 88888.00 2015-01-03 16:10:50.909 003 15329.08 48.26 53561.78 88888.00 2015-01-03 16:10:51.409 003 15329.13 48.30 53561.78 88888.00 2015-01-03 16:10:51.909 003 15329.15 48.31 53561.76 88888.00 2015-01-03 16:10:52.409 003 15329.14 48.33 53561.72 88888.00 2015-01-03 16:10:52.909 003 15329.11 48.33 53561.73 88888.00 2015-01-03 16:10:53.409 003 15329.18 48.31 53561.73 88888.00 2015-01-03 16:10:53.909 003 15329.18 48.28 53561.75 88888.00 2015-01-03 16:10:54.409 003 15329.17 48.26 53561.72 88888.00 2015-01-03 16:10:54.909 003 15329.12 48.26 53561.70 88888.00 2015-01-03 16:10:55.409 003 15329.09 48.26 53561.68 88888.00 2015-01-03 16:10:55.909 003 15329.08 48.30 53561.68 88888.00 2015-01-03 16:10:56.409 003 15329.09 48.33 53561.64 88888.00 2015-01-03 16:10:56.909 003 15329.13 48.30 53561.64 88888.00 2015-01-03 16:10:57.409 003 15329.11 48.26 53561.66 88888.00 2015-01-03 16:10:57.909 003 15329.11 48.26 53561.71 88888.00 2015-01-03 16:10:58.409 003 15329.11 48.34 53561.70 88888.00 2015-01-03 16:10:58.909 003 15329.11 48.31 53561.73 88888.00 2015-01-03 16:10:59.409 003 15329.08 48.26 53561.79 88888.00 2015-01-03 16:10:59.909 003 15329.00 48.17 53561.78 88888.00 2015-01-03 16:11:00.409 003 15329.02 48.17 53561.77 88888.00 2015-01-03 16:11:00.909 003 15329.05 48.26 53561.74 88888.00 2015-01-03 16:11:01.409 003 15329.04 48.28 53561.72 88888.00 2015-01-03 16:11:01.909 003 15329.03 48.25 53561.64 88888.00 2015-01-03 16:11:02.409 003 15329.04 48.19 53561.58 88888.00 2015-01-03 16:11:02.909 003 15329.02 48.12 53561.57 88888.00 2015-01-03 16:11:03.409 003 15328.96 48.08 53561.62 88888.00 2015-01-03 16:11:03.909 003 15328.98 48.07 53561.64 88888.00 2015-01-03 16:11:04.409 003 15329.00 48.08 53561.66 88888.00 2015-01-03 16:11:04.909 003 15329.00 48.14 53561.62 88888.00 2015-01-03 16:11:05.409 003 15328.98 48.15 53561.54 88888.00 2015-01-03 16:11:05.909 003 15329.03 48.13 53561.52 88888.00 2015-01-03 16:11:06.409 003 15329.06 48.09 53561.54 88888.00 2015-01-03 16:11:06.909 003 15329.09 48.03 53561.52 88888.00 2015-01-03 16:11:07.409 003 15329.12 47.99 53561.52 88888.00 2015-01-03 16:11:07.909 003 15329.15 47.95 53561.49 88888.00 2015-01-03 16:11:08.409 003 15329.20 48.03 53561.50 88888.00 2015-01-03 16:11:08.909 003 15329.17 48.08 53561.48 88888.00 2015-01-03 16:11:09.409 003 15329.18 48.07 53561.46 88888.00 2015-01-03 16:11:09.909 003 15329.24 48.03 53561.48 88888.00 2015-01-03 16:11:10.409 003 15329.31 48.05 53561.50 88888.00 2015-01-03 16:11:10.909 003 15329.31 48.04 53561.48 88888.00 2015-01-03 16:11:11.409 003 15329.27 47.99 53561.45 88888.00 2015-01-03 16:11:11.909 003 15329.29 47.99 53561.43 88888.00 2015-01-03 16:11:12.409 003 15329.32 48.06 53561.44 88888.00 2015-01-03 16:11:12.909 003 15329.38 48.06 53561.41 88888.00 2015-01-03 16:11:13.409 003 15329.39 48.04 53561.39 88888.00 2015-01-03 16:11:13.909 003 15329.40 48.03 53561.38 88888.00 2015-01-03 16:11:14.409 003 15329.39 48.06 53561.39 88888.00 2015-01-03 16:11:14.909 003 15329.42 47.99 53561.41 88888.00 2015-01-03 16:11:15.409 003 15329.43 47.98 53561.41 88888.00 2015-01-03 16:11:15.909 003 15329.44 47.99 53561.44 88888.00 2015-01-03 16:11:16.409 003 15329.41 47.98 53561.49 88888.00 2015-01-03 16:11:16.909 003 15329.45 47.90 53561.51 88888.00 2015-01-03 16:11:17.409 003 15329.48 47.91 53561.51 88888.00 2015-01-03 16:11:17.909 003 15329.51 47.92 53561.48 88888.00 2015-01-03 16:11:18.409 003 15329.53 47.91 53561.45 88888.00 2015-01-03 16:11:18.909 003 15329.51 47.90 53561.46 88888.00 2015-01-03 16:11:19.409 003 15329.48 47.89 53561.46 88888.00 2015-01-03 16:11:19.909 003 15329.44 47.86 53561.48 88888.00 2015-01-03 16:11:20.409 003 15329.45 47.81 53561.46 88888.00 2015-01-03 16:11:20.909 003 15329.50 47.83 53561.41 88888.00 2015-01-03 16:11:21.409 003 15329.49 47.81 53561.37 88888.00 2015-01-03 16:11:21.909 003 15329.53 47.79 53561.37 88888.00 2015-01-03 16:11:22.409 003 15329.51 47.80 53561.37 88888.00 2015-01-03 16:11:22.909 003 15329.56 47.78 53561.44 88888.00 2015-01-03 16:11:23.409 003 15329.57 47.80 53561.50 88888.00 2015-01-03 16:11:23.909 003 15329.57 47.83 53561.51 88888.00 2015-01-03 16:11:24.409 003 15329.59 47.81 53561.45 88888.00 2015-01-03 16:11:24.909 003 15329.61 47.77 53561.42 88888.00 2015-01-03 16:11:25.409 003 15329.66 47.73 53561.41 88888.00 2015-01-03 16:11:25.909 003 15329.69 47.70 53561.40 88888.00 2015-01-03 16:11:26.409 003 15329.63 47.71 53561.38 88888.00 2015-01-03 16:11:26.909 003 15329.74 47.70 53561.37 88888.00 2015-01-03 16:11:27.409 003 15329.84 47.68 53561.37 88888.00 2015-01-03 16:11:27.909 003 15329.90 47.68 53561.42 88888.00 2015-01-03 16:11:28.409 003 15329.94 47.70 53561.43 88888.00 2015-01-03 16:11:28.909 003 15329.88 47.66 53561.48 88888.00 2015-01-03 16:11:29.409 003 15329.79 47.68 53561.50 88888.00 2015-01-03 16:11:29.909 003 15329.78 47.69 53561.42 88888.00 2015-01-03 16:11:30.409 003 15329.79 47.64 53561.40 88888.00 2015-01-03 16:11:30.909 003 15329.81 47.59 53561.43 88888.00 2015-01-03 16:11:31.409 003 15329.83 47.56 53561.42 88888.00 2015-01-03 16:11:31.909 003 15329.86 47.55 53561.45 88888.00 2015-01-03 16:11:32.409 003 15329.89 47.62 53561.46 88888.00 2015-01-03 16:11:32.909 003 15329.90 47.62 53561.49 88888.00 2015-01-03 16:11:33.409 003 15329.95 47.64 53561.51 88888.00 2015-01-03 16:11:33.909 003 15329.93 47.65 53561.51 88888.00 2015-01-03 16:11:34.409 003 15329.94 47.64 53561.51 88888.00 2015-01-03 16:11:34.909 003 15329.99 47.64 53561.53 88888.00 2015-01-03 16:11:35.409 003 15330.02 47.59 53561.56 88888.00 2015-01-03 16:11:35.909 003 15330.02 47.61 53561.59 88888.00 2015-01-03 16:11:36.409 003 15330.01 47.63 53561.59 88888.00 2015-01-03 16:11:36.909 003 15329.99 47.61 53561.52 88888.00 2015-01-03 16:11:37.409 003 15329.99 47.60 53561.49 88888.00 2015-01-03 16:11:37.909 003 15329.97 47.59 53561.50 88888.00 2015-01-03 16:11:38.409 003 15330.01 47.59 53561.46 88888.00 2015-01-03 16:11:38.909 003 15330.07 47.57 53561.38 88888.00 2015-01-03 16:11:39.409 003 15330.07 47.57 53561.44 88888.00 2015-01-03 16:11:39.909 003 15330.06 47.57 53561.50 88888.00 2015-01-03 16:11:40.409 003 15330.08 47.56 53561.49 88888.00 2015-01-03 16:11:40.909 003 15330.10 47.55 53561.51 88888.00 2015-01-03 16:11:41.409 003 15330.13 47.54 53561.57 88888.00 2015-01-03 16:11:41.909 003 15330.13 47.54 53561.62 88888.00 2015-01-03 16:11:42.409 003 15330.13 47.56 53561.60 88888.00 2015-01-03 16:11:42.909 003 15330.14 47.60 53561.59 88888.00 2015-01-03 16:11:43.409 003 15330.14 47.63 53561.60 88888.00 2015-01-03 16:11:43.909 003 15330.14 47.69 53561.60 88888.00 2015-01-03 16:11:44.409 003 15330.19 47.71 53561.64 88888.00 2015-01-03 16:11:44.909 003 15330.21 47.70 53561.66 88888.00 2015-01-03 16:11:45.409 003 15330.20 47.71 53561.61 88888.00 2015-01-03 16:11:45.909 003 15330.14 47.71 53561.59 88888.00 2015-01-03 16:11:46.409 003 15330.10 47.72 53561.60 88888.00 2015-01-03 16:11:46.909 003 15330.15 47.74 53561.56 88888.00 2015-01-03 16:11:47.409 003 15330.19 47.72 53561.56 88888.00 2015-01-03 16:11:47.909 003 15330.17 47.71 53561.61 88888.00 2015-01-03 16:11:48.409 003 15330.16 47.73 53561.61 88888.00 2015-01-03 16:11:48.909 003 15330.12 47.72 53561.58 88888.00 2015-01-03 16:11:49.409 003 15330.14 47.73 53561.60 88888.00 2015-01-03 16:11:49.909 003 15330.13 47.72 53561.56 88888.00 2015-01-03 16:11:50.409 003 15330.14 47.70 53561.57 88888.00 2015-01-03 16:11:50.909 003 15330.16 47.69 53561.57 88888.00 2015-01-03 16:11:51.409 003 15330.20 47.74 53561.55 88888.00 2015-01-03 16:11:51.909 003 15330.19 47.79 53561.55 88888.00 2015-01-03 16:11:52.409 003 15330.19 47.79 53561.53 88888.00 2015-01-03 16:11:52.909 003 15330.14 47.79 53561.50 88888.00 2015-01-03 16:11:53.409 003 15330.11 47.81 53561.48 88888.00 2015-01-03 16:11:53.909 003 15330.13 47.81 53561.48 88888.00 2015-01-03 16:11:54.409 003 15330.14 47.85 53561.42 88888.00 2015-01-03 16:11:54.909 003 15330.14 47.88 53561.40 88888.00 2015-01-03 16:11:55.409 003 15330.19 47.90 53561.40 88888.00 2015-01-03 16:11:55.909 003 15330.29 47.90 53561.44 88888.00 2015-01-03 16:11:56.409 003 15330.28 47.88 53561.45 88888.00 2015-01-03 16:11:56.909 003 15330.19 47.83 53561.45 88888.00 2015-01-03 16:11:57.409 003 15330.19 47.83 53561.44 88888.00 2015-01-03 16:11:57.909 003 15330.15 47.87 53561.42 88888.00 2015-01-03 16:11:58.409 003 15330.14 47.88 53561.41 88888.00 2015-01-03 16:11:58.909 003 15330.14 47.88 53561.36 88888.00 2015-01-03 16:11:59.409 003 15330.16 47.89 53561.36 88888.00 2015-01-03 16:11:59.909 003 15330.17 47.96 53561.38 88888.00 2015-01-03 16:12:00.409 003 15330.21 48.00 53561.32 88888.00 2015-01-03 16:12:00.909 003 15330.17 47.97 53561.29 88888.00 2015-01-03 16:12:01.409 003 15330.19 47.92 53561.30 88888.00 2015-01-03 16:12:01.909 003 15330.29 47.92 53561.34 88888.00 2015-01-03 16:12:02.409 003 15330.26 47.95 53561.34 88888.00 2015-01-03 16:12:02.909 003 15330.29 47.92 53561.29 88888.00 2015-01-03 16:12:03.409 003 15330.28 47.89 53561.36 88888.00 2015-01-03 16:12:03.909 003 15330.25 47.90 53561.40 88888.00 2015-01-03 16:12:04.409 003 15330.31 47.94 53561.37 88888.00 2015-01-03 16:12:04.909 003 15330.32 47.94 53561.37 88888.00 2015-01-03 16:12:05.409 003 15330.33 47.90 53561.31 88888.00 2015-01-03 16:12:05.909 003 15330.34 47.90 53561.30 88888.00 2015-01-03 16:12:06.409 003 15330.31 47.94 53561.29 88888.00 2015-01-03 16:12:06.909 003 15330.30 47.96 53561.29 88888.00 2015-01-03 16:12:07.409 003 15330.31 48.02 53561.32 88888.00 2015-01-03 16:12:07.909 003 15330.34 47.99 53561.30 88888.00 2015-01-03 16:12:08.409 003 15330.38 48.00 53561.33 88888.00 2015-01-03 16:12:08.909 003 15330.35 48.00 53561.33 88888.00 2015-01-03 16:12:09.409 003 15330.34 47.98 53561.35 88888.00 2015-01-03 16:12:09.909 003 15330.30 47.98 53561.35 88888.00 2015-01-03 16:12:10.409 003 15330.29 47.97 53561.36 88888.00 2015-01-03 16:12:10.909 003 15330.28 47.97 53561.36 88888.00 2015-01-03 16:12:11.409 003 15330.25 47.94 53561.39 88888.00 2015-01-03 16:12:11.909 003 15330.25 47.94 53561.42 88888.00 2015-01-03 16:12:12.409 003 15330.21 47.96 53561.43 88888.00 2015-01-03 16:12:12.909 003 15330.19 47.97 53561.39 88888.00 2015-01-03 16:12:13.409 003 15330.16 47.96 53561.38 88888.00 2015-01-03 16:12:13.909 003 15330.17 47.94 53561.37 88888.00 2015-01-03 16:12:14.409 003 15330.19 47.92 53561.43 88888.00 2015-01-03 16:12:14.909 003 15330.16 47.97 53561.49 88888.00 2015-01-03 16:12:15.409 003 15330.12 48.00 53561.49 88888.00 2015-01-03 16:12:15.909 003 15330.07 48.03 53561.45 88888.00 2015-01-03 16:12:16.409 003 15330.07 48.04 53561.49 88888.00 2015-01-03 16:12:16.909 003 15330.05 48.05 53561.45 88888.00 2015-01-03 16:12:17.409 003 15330.02 48.05 53561.44 88888.00 2015-01-03 16:12:17.909 003 15329.95 48.05 53561.44 88888.00 2015-01-03 16:12:18.409 003 15329.93 48.05 53561.45 88888.00 2015-01-03 16:12:18.909 003 15329.87 48.06 53561.42 88888.00 2015-01-03 16:12:19.409 003 15329.79 48.05 53561.51 88888.00 2015-01-03 16:12:19.909 003 15329.81 48.04 53561.56 88888.00 2015-01-03 16:12:20.409 003 15329.79 48.07 53561.48 88888.00 2015-01-03 16:12:20.909 003 15329.76 48.07 53561.49 88888.00 2015-01-03 16:12:21.409 003 15329.78 48.07 53561.52 88888.00 2015-01-03 16:12:21.909 003 15329.69 48.13 53561.54 88888.00 2015-01-03 16:12:22.409 003 15329.65 48.12 53561.57 88888.00 2015-01-03 16:12:22.909 003 15329.65 48.14 53561.56 88888.00 2015-01-03 16:12:23.409 003 15329.60 48.14 53561.57 88888.00 2015-01-03 16:12:23.909 003 15329.59 48.14 53561.61 88888.00 2015-01-03 16:12:24.409 003 15329.56 48.15 53561.60 88888.00 2015-01-03 16:12:24.909 003 15329.53 48.17 53561.62 88888.00 2015-01-03 16:12:25.409 003 15329.56 48.15 53561.63 88888.00 2015-01-03 16:12:25.909 003 15329.54 48.20 53561.63 88888.00 2015-01-03 16:12:26.409 003 15329.50 48.20 53561.64 88888.00 2015-01-03 16:12:26.909 003 15329.47 48.24 53561.65 88888.00 2015-01-03 16:12:27.409 003 15329.47 48.24 53561.65 88888.00 2015-01-03 16:12:27.909 003 15329.47 48.17 53561.61 88888.00 2015-01-03 16:12:28.409 003 15329.50 48.17 53561.60 88888.00 2015-01-03 16:12:28.909 003 15329.56 48.22 53561.59 88888.00 2015-01-03 16:12:29.409 003 15329.47 48.26 53561.62 88888.00 2015-01-03 16:12:29.909 003 15329.41 48.34 53561.65 88888.00 2015-01-03 16:12:30.409 003 15329.43 48.37 53561.63 88888.00 2015-01-03 16:12:30.909 003 15329.41 48.32 53561.63 88888.00 2015-01-03 16:12:31.409 003 15329.36 48.30 53561.60 88888.00 2015-01-03 16:12:31.909 003 15329.40 48.31 53561.64 88888.00 2015-01-03 16:12:32.409 003 15329.41 48.33 53561.72 88888.00 2015-01-03 16:12:32.909 003 15329.42 48.34 53561.76 88888.00 2015-01-03 16:12:33.409 003 15329.41 48.32 53561.76 88888.00 2015-01-03 16:12:33.909 003 15329.40 48.29 53561.78 88888.00 2015-01-03 16:12:34.409 003 15329.40 48.24 53561.79 88888.00 2015-01-03 16:12:34.909 003 15329.38 48.22 53561.78 88888.00 2015-01-03 16:12:35.409 003 15329.35 48.25 53561.77 88888.00 2015-01-03 16:12:35.909 003 15329.39 48.29 53561.77 88888.00 2015-01-03 16:12:36.409 003 15329.40 48.31 53561.78 88888.00 2015-01-03 16:12:36.909 003 15329.39 48.35 53561.75 88888.00 2015-01-03 16:12:37.409 003 15329.34 48.39 53561.78 88888.00 2015-01-03 16:12:37.909 003 15329.31 48.33 53561.77 88888.00 2015-01-03 16:12:38.409 003 15329.30 48.31 53561.72 88888.00 2015-01-03 16:12:38.909 003 15329.24 48.32 53561.75 88888.00 2015-01-03 16:12:39.409 003 15329.24 48.33 53561.78 88888.00 2015-01-03 16:12:39.909 003 15329.23 48.31 53561.77 88888.00 2015-01-03 16:12:40.409 003 15329.20 48.30 53561.77 88888.00 2015-01-03 16:12:40.909 003 15329.15 48.28 53561.75 88888.00 2015-01-03 16:12:41.409 003 15329.15 48.25 53561.77 88888.00 2015-01-03 16:12:41.909 003 15329.12 48.23 53561.78 88888.00 2015-01-03 16:12:42.409 003 15329.03 48.28 53561.82 88888.00 2015-01-03 16:12:42.909 003 15328.97 48.33 53561.88 88888.00 2015-01-03 16:12:43.409 003 15329.02 48.34 53561.88 88888.00 2015-01-03 16:12:43.909 003 15329.00 48.32 53561.89 88888.00 2015-01-03 16:12:44.409 003 15328.97 48.32 53561.85 88888.00 2015-01-03 16:12:44.909 003 15328.96 48.37 53561.88 88888.00 2015-01-03 16:12:45.409 003 15328.95 48.37 53561.90 88888.00 2015-01-03 16:12:45.909 003 15328.90 48.35 53561.90 88888.00 2015-01-03 16:12:46.409 003 15328.88 48.34 53561.88 88888.00 2015-01-03 16:12:46.909 003 15328.86 48.38 53561.86 88888.00 2015-01-03 16:12:47.409 003 15328.85 48.34 53561.81 88888.00 2015-01-03 16:12:47.909 003 15328.82 48.34 53561.84 88888.00 2015-01-03 16:12:48.409 003 15328.88 48.40 53561.86 88888.00 2015-01-03 16:12:48.909 003 15328.82 48.43 53561.91 88888.00 2015-01-03 16:12:49.409 003 15328.79 48.48 53561.95 88888.00 2015-01-03 16:12:49.909 003 15328.79 48.49 53561.93 88888.00 2015-01-03 16:12:50.409 003 15328.81 48.52 53561.98 88888.00 2015-01-03 16:12:50.909 003 15328.78 48.51 53562.04 88888.00 2015-01-03 16:12:51.409 003 15328.68 48.54 53562.09 88888.00 2015-01-03 16:12:51.909 003 15328.67 48.60 53562.07 88888.00 2015-01-03 16:12:52.409 003 15328.69 48.59 53562.05 88888.00 2015-01-03 16:12:52.909 003 15328.70 48.61 53562.10 88888.00 2015-01-03 16:12:53.409 003 15328.69 48.56 53562.05 88888.00 2015-01-03 16:12:53.909 003 15328.66 48.55 53561.98 88888.00 2015-01-03 16:12:54.409 003 15328.63 48.54 53561.97 88888.00 2015-01-03 16:12:54.909 003 15328.65 48.51 53561.98 88888.00 2015-01-03 16:12:55.409 003 15328.66 48.50 53562.01 88888.00 2015-01-03 16:12:55.909 003 15328.67 48.51 53562.06 88888.00 2015-01-03 16:12:56.409 003 15328.67 48.54 53562.06 88888.00 2015-01-03 16:12:56.909 003 15328.66 48.57 53562.00 88888.00 2015-01-03 16:12:57.409 003 15328.68 48.59 53562.00 88888.00 2015-01-03 16:12:57.909 003 15328.70 48.58 53562.04 88888.00 2015-01-03 16:12:58.409 003 15328.68 48.54 53562.02 88888.00 2015-01-03 16:12:58.909 003 15328.68 48.50 53562.00 88888.00 2015-01-03 16:12:59.409 003 15328.67 48.51 53562.01 88888.00 2015-01-03 16:12:59.909 003 15328.67 48.50 53562.00 88888.00 2015-01-03 16:13:00.409 003 15328.65 48.50 53562.04 88888.00 2015-01-03 16:13:00.909 003 15328.61 48.50 53562.01 88888.00 2015-01-03 16:13:01.409 003 15328.63 48.50 53561.96 88888.00 2015-01-03 16:13:01.909 003 15328.68 48.48 53561.91 88888.00 2015-01-03 16:13:02.409 003 15328.72 48.46 53561.91 88888.00 2015-01-03 16:13:02.909 003 15328.73 48.37 53561.92 88888.00 2015-01-03 16:13:03.409 003 15328.69 48.37 53561.86 88888.00 2015-01-03 16:13:03.909 003 15328.70 48.38 53561.75 88888.00 2015-01-03 16:13:04.409 003 15328.68 48.34 53561.76 88888.00 2015-01-03 16:13:04.909 003 15328.65 48.34 53561.74 88888.00 2015-01-03 16:13:05.409 003 15328.67 48.35 53561.74 88888.00 2015-01-03 16:13:05.909 003 15328.71 48.35 53561.70 88888.00 2015-01-03 16:13:06.409 003 15328.71 48.30 53561.66 88888.00 2015-01-03 16:13:06.909 003 15328.73 48.30 53561.70 88888.00 2015-01-03 16:13:07.409 003 15328.68 48.31 53561.73 88888.00 2015-01-03 16:13:07.909 003 15328.70 48.30 53561.74 88888.00 2015-01-03 16:13:08.409 003 15328.67 48.31 53561.70 88888.00 2015-01-03 16:13:08.909 003 15328.68 48.30 53561.69 88888.00 2015-01-03 16:13:09.409 003 15328.68 48.26 53561.66 88888.00 2015-01-03 16:13:09.909 003 15328.68 48.25 53561.62 88888.00 2015-01-03 16:13:10.409 003 15328.67 48.25 53561.59 88888.00 2015-01-03 16:13:10.909 003 15328.61 48.29 53561.56 88888.00 2015-01-03 16:13:11.409 003 15328.60 48.30 53561.51 88888.00 2015-01-03 16:13:11.909 003 15328.61 48.28 53561.49 88888.00 2015-01-03 16:13:12.409 003 15328.61 48.26 53561.51 88888.00 2015-01-03 16:13:12.909 003 15328.66 48.29 53561.51 88888.00 2015-01-03 16:13:13.409 003 15328.67 48.28 53561.56 88888.00 2015-01-03 16:13:13.909 003 15328.65 48.24 53561.50 88888.00 2015-01-03 16:13:14.409 003 15328.68 48.23 53561.50 88888.00 2015-01-03 16:13:14.909 003 15328.67 48.26 53561.55 88888.00 2015-01-03 16:13:15.409 003 15328.66 48.25 53561.54 88888.00 2015-01-03 16:13:15.909 003 15328.61 48.23 53561.51 88888.00 2015-01-03 16:13:16.409 003 15328.59 48.29 53561.43 88888.00 2015-01-03 16:13:16.909 003 15328.60 48.31 53561.41 88888.00 2015-01-03 16:13:17.409 003 15328.58 48.26 53561.39 88888.00 2015-01-03 16:13:17.909 003 15328.59 48.29 53561.38 88888.00 2015-01-03 16:13:18.409 003 15328.56 48.26 53561.37 88888.00 2015-01-03 16:13:18.909 003 15328.54 48.30 53561.32 88888.00 2015-01-03 16:13:19.409 003 15328.57 48.30 53561.29 88888.00 2015-01-03 16:13:19.909 003 15328.58 48.34 53561.25 88888.00 2015-01-03 16:13:20.409 003 15328.52 48.34 53561.19 88888.00 2015-01-03 16:13:20.909 003 15328.52 48.32 53561.22 88888.00 2015-01-03 16:13:21.409 003 15328.54 48.32 53561.26 88888.00 2015-01-03 16:13:21.909 003 15328.57 48.32 53561.23 88888.00 2015-01-03 16:13:22.409 003 15328.60 48.31 53561.28 88888.00 2015-01-03 16:13:22.909 003 15328.56 48.31 53561.25 88888.00 2015-01-03 16:13:23.409 003 15328.54 48.32 53561.22 88888.00 2015-01-03 16:13:23.909 003 15328.53 48.33 53561.20 88888.00 2015-01-03 16:13:24.409 003 15328.54 48.38 53561.24 88888.00 2015-01-03 16:13:24.909 003 15328.50 48.40 53561.23 88888.00 2015-01-03 16:13:25.409 003 15328.47 48.39 53561.28 88888.00 2015-01-03 16:13:25.909 003 15328.48 48.38 53561.22 88888.00 2015-01-03 16:13:26.409 003 15328.48 48.34 53561.18 88888.00 2015-01-03 16:13:26.909 003 15328.45 48.30 53561.18 88888.00 2015-01-03 16:13:27.409 003 15328.47 48.31 53561.22 88888.00 2015-01-03 16:13:27.909 003 15328.50 48.33 53561.24 88888.00 2015-01-03 16:13:28.409 003 15328.49 48.32 53561.25 88888.00 2015-01-03 16:13:28.909 003 15328.47 48.29 53561.24 88888.00 2015-01-03 16:13:29.409 003 15328.45 48.28 53561.21 88888.00 2015-01-03 16:13:29.909 003 15328.44 48.25 53561.19 88888.00 2015-01-03 16:13:30.409 003 15328.44 48.22 53561.18 88888.00 2015-01-03 16:13:30.909 003 15328.49 48.21 53561.16 88888.00 2015-01-03 16:13:31.409 003 15328.47 48.19 53561.14 88888.00 2015-01-03 16:13:31.909 003 15328.45 48.20 53561.17 88888.00 2015-01-03 16:13:32.409 003 15328.43 48.22 53561.20 88888.00 2015-01-03 16:13:32.909 003 15328.45 48.22 53561.17 88888.00 2015-01-03 16:13:33.409 003 15328.47 48.22 53561.14 88888.00 2015-01-03 16:13:33.909 003 15328.44 48.22 53561.13 88888.00 2015-01-03 16:13:34.409 003 15328.39 48.21 53561.13 88888.00 2015-01-03 16:13:34.909 003 15328.41 48.15 53561.15 88888.00 2015-01-03 16:13:35.409 003 15328.45 48.17 53561.12 88888.00 2015-01-03 16:13:35.909 003 15328.44 48.12 53561.09 88888.00 2015-01-03 16:13:36.409 003 15328.47 48.06 53561.10 88888.00 2015-01-03 16:13:36.909 003 15328.50 48.06 53561.12 88888.00 2015-01-03 16:13:37.409 003 15328.54 48.11 53561.14 88888.00 2015-01-03 16:13:37.909 003 15328.50 48.16 53561.17 88888.00 2015-01-03 16:13:38.409 003 15328.47 48.19 53561.15 88888.00 2015-01-03 16:13:38.909 003 15328.43 48.19 53561.17 88888.00 2015-01-03 16:13:39.409 003 15328.43 48.12 53561.13 88888.00 2015-01-03 16:13:39.909 003 15328.40 48.07 53561.15 88888.00 2015-01-03 16:13:40.409 003 15328.41 48.07 53561.18 88888.00 2015-01-03 16:13:40.909 003 15328.36 48.04 53561.20 88888.00 2015-01-03 16:13:41.409 003 15328.35 48.04 53561.14 88888.00 2015-01-03 16:13:41.909 003 15328.38 48.04 53561.12 88888.00 2015-01-03 16:13:42.409 003 15328.41 48.05 53561.16 88888.00 2015-01-03 16:13:42.909 003 15328.38 47.99 53561.16 88888.00 2015-01-03 16:13:43.409 003 15328.36 47.94 53561.19 88888.00 2015-01-03 16:13:43.909 003 15328.34 47.89 53561.20 88888.00 2015-01-03 16:13:44.409 003 15328.32 47.87 53561.12 88888.00 2015-01-03 16:13:44.909 003 15328.32 47.90 53561.17 88888.00 2015-01-03 16:13:45.409 003 15328.39 47.90 53561.19 88888.00 2015-01-03 16:13:45.909 003 15328.42 47.89 53561.19 88888.00 2015-01-03 16:13:46.409 003 15328.39 47.89 53561.13 88888.00 2015-01-03 16:13:46.909 003 15328.42 47.91 53561.13 88888.00 2015-01-03 16:13:47.409 003 15328.42 47.92 53561.14 88888.00 2015-01-03 16:13:47.909 003 15328.48 47.91 53561.08 88888.00 2015-01-03 16:13:48.409 003 15328.49 47.90 53561.00 88888.00 2015-01-03 16:13:48.909 003 15328.47 47.90 53561.00 88888.00 2015-01-03 16:13:49.409 003 15328.49 47.90 53561.03 88888.00 2015-01-03 16:13:49.909 003 15328.53 47.89 53561.06 88888.00 2015-01-03 16:13:50.409 003 15328.60 47.85 53561.09 88888.00 2015-01-03 16:13:50.909 003 15328.61 47.82 53561.11 88888.00 2015-01-03 16:13:51.409 003 15328.65 47.83 53561.05 88888.00 2015-01-03 16:13:51.909 003 15328.69 47.86 53561.02 88888.00 2015-01-03 16:13:52.409 003 15328.68 47.85 53561.02 88888.00 2015-01-03 16:13:52.909 003 15328.77 47.82 53561.00 88888.00 2015-01-03 16:13:53.409 003 15328.80 47.83 53560.95 88888.00 2015-01-03 16:13:53.909 003 15328.80 47.83 53560.96 88888.00 2015-01-03 16:13:54.409 003 15328.81 47.85 53560.93 88888.00 2015-01-03 16:13:54.909 003 15328.85 47.85 53560.94 88888.00 2015-01-03 16:13:55.409 003 15328.86 47.80 53560.94 88888.00 2015-01-03 16:13:55.909 003 15328.86 47.80 53560.97 88888.00 2015-01-03 16:13:56.409 003 15328.85 47.79 53561.01 88888.00 2015-01-03 16:13:56.909 003 15328.84 47.78 53560.98 88888.00 2015-01-03 16:13:57.409 003 15328.86 47.76 53560.92 88888.00 2015-01-03 16:13:57.909 003 15328.90 47.74 53560.93 88888.00 2015-01-03 16:13:58.409 003 15328.93 47.77 53560.92 88888.00 2015-01-03 16:13:58.909 003 15328.95 47.73 53560.93 88888.00 2015-01-03 16:13:59.409 003 15328.99 47.70 53560.94 88888.00 2015-01-03 16:13:59.909 003 15328.99 47.66 53560.94 88888.00 2015-01-03 16:14:00.409 003 15329.06 47.70 53560.96 88888.00 2015-01-03 16:14:00.909 003 15329.06 47.73 53560.98 88888.00 2015-01-03 16:14:01.409 003 15329.08 47.73 53560.99 88888.00 2015-01-03 16:14:01.909 003 15329.07 47.70 53560.99 88888.00 2015-01-03 16:14:02.409 003 15329.08 47.63 53560.94 88888.00 2015-01-03 16:14:02.909 003 15329.13 47.66 53560.88 88888.00 2015-01-03 16:14:03.409 003 15329.18 47.64 53560.88 88888.00 2015-01-03 16:14:03.909 003 15329.22 47.60 53560.88 88888.00 2015-01-03 16:14:04.409 003 15329.22 47.57 53560.84 88888.00 2015-01-03 16:14:04.909 003 15329.23 47.57 53560.83 88888.00 2015-01-03 16:14:05.409 003 15329.27 47.59 53560.85 88888.00 2015-01-03 16:14:05.909 003 15329.32 47.62 53560.83 88888.00 2015-01-03 16:14:06.409 003 15329.33 47.64 53560.79 88888.00 2015-01-03 16:14:06.909 003 15329.35 47.64 53560.80 88888.00 2015-01-03 16:14:07.409 003 15329.39 47.60 53560.76 88888.00 2015-01-03 16:14:07.909 003 15329.42 47.61 53560.72 88888.00 2015-01-03 16:14:08.409 003 15329.43 47.62 53560.72 88888.00 2015-01-03 16:14:08.909 003 15329.44 47.66 53560.73 88888.00 2015-01-03 16:14:09.409 003 15329.38 47.68 53560.70 88888.00 2015-01-03 16:14:09.909 003 15329.36 47.69 53560.62 88888.00 2015-01-03 16:14:10.409 003 15329.40 47.72 53560.61 88888.00 2015-01-03 16:14:10.909 003 15329.41 47.76 53560.59 88888.00 2015-01-03 16:14:11.409 003 15329.40 47.72 53560.59 88888.00 2015-01-03 16:14:11.909 003 15329.36 47.72 53560.61 88888.00 2015-01-03 16:14:12.409 003 15329.39 47.76 53560.67 88888.00 2015-01-03 16:14:12.909 003 15329.35 47.85 53560.67 88888.00 2015-01-03 16:14:13.409 003 15329.34 47.86 53560.64 88888.00 2015-01-03 16:14:13.909 003 15329.36 47.88 53560.61 88888.00 2015-01-03 16:14:14.409 003 15329.32 47.96 53560.56 88888.00 2015-01-03 16:14:14.909 003 15329.31 47.97 53560.55 88888.00 2015-01-03 16:14:15.409 003 15329.32 48.00 53560.55 88888.00 2015-01-03 16:14:15.909 003 15329.31 48.09 53560.55 88888.00 2015-01-03 16:14:16.409 003 15329.30 48.16 53560.58 88888.00 2015-01-03 16:14:16.909 003 15329.30 48.17 53560.58 88888.00 2015-01-03 16:14:17.409 003 15329.31 48.19 53560.64 88888.00 2015-01-03 16:14:17.909 003 15329.26 48.20 53560.70 88888.00 2015-01-03 16:14:18.409 003 15329.23 48.21 53560.59 88888.00 2015-01-03 16:14:18.909 003 15329.22 48.26 53560.51 88888.00 2015-01-03 16:14:19.409 003 15329.18 48.33 53560.49 88888.00 2015-01-03 16:14:19.909 003 15329.15 48.38 53560.53 88888.00 2015-01-03 16:14:20.409 003 15329.15 48.42 53560.52 88888.00 2015-01-03 16:14:20.909 003 15329.16 48.49 53560.50 88888.00 2015-01-03 16:14:21.409 003 15329.14 48.54 53560.49 88888.00 2015-01-03 16:14:21.909 003 15329.11 48.51 53560.51 88888.00 2015-01-03 16:14:22.409 003 15329.08 48.55 53560.48 88888.00 2015-01-03 16:14:22.909 003 15329.06 48.59 53560.50 88888.00 2015-01-03 16:14:23.409 003 15329.12 48.61 53560.47 88888.00 2015-01-03 16:14:23.909 003 15329.13 48.63 53560.45 88888.00 2015-01-03 16:14:24.409 003 15329.04 48.61 53560.47 88888.00 2015-01-03 16:14:24.909 003 15328.99 48.61 53560.44 88888.00 2015-01-03 16:14:25.409 003 15328.98 48.60 53560.45 88888.00 2015-01-03 16:14:25.909 003 15328.97 48.60 53560.53 88888.00 2015-01-03 16:14:26.409 003 15328.97 48.60 53560.51 88888.00 2015-01-03 16:14:26.909 003 15328.97 48.60 53560.51 88888.00 2015-01-03 16:14:27.409 003 15328.95 48.57 53560.48 88888.00 2015-01-03 16:14:27.909 003 15328.91 48.59 53560.44 88888.00 2015-01-03 16:14:28.409 003 15328.90 48.60 53560.48 88888.00 2015-01-03 16:14:28.909 003 15328.93 48.58 53560.50 88888.00 2015-01-03 16:14:29.409 003 15328.88 48.60 53560.52 88888.00 2015-01-03 16:14:29.909 003 15328.91 48.59 53560.52 88888.00 2015-01-03 16:14:30.409 003 15328.96 48.60 53560.48 88888.00 2015-01-03 16:14:30.909 003 15328.98 48.59 53560.42 88888.00 2015-01-03 16:14:31.409 003 15328.98 48.59 53560.37 88888.00 2015-01-03 16:14:31.909 003 15329.07 48.64 53560.43 88888.00 2015-01-03 16:14:32.409 003 15329.09 48.60 53560.44 88888.00 2015-01-03 16:14:32.909 003 15329.14 48.54 53560.44 88888.00 2015-01-03 16:14:33.409 003 15329.13 48.55 53560.44 88888.00 2015-01-03 16:14:33.909 003 15329.20 48.57 53560.42 88888.00 2015-01-03 16:14:34.409 003 15329.24 48.55 53560.36 88888.00 2015-01-03 16:14:34.909 003 15329.24 48.55 53560.32 88888.00 2015-01-03 16:14:35.409 003 15329.24 48.60 53560.34 88888.00 2015-01-03 16:14:35.909 003 15329.29 48.61 53560.29 88888.00 2015-01-03 16:14:36.409 003 15329.32 48.59 53560.32 88888.00 2015-01-03 16:14:36.909 003 15329.29 48.56 53560.33 88888.00 2015-01-03 16:14:37.409 003 15329.31 48.54 53560.30 88888.00 2015-01-03 16:14:37.909 003 15329.36 48.54 53560.24 88888.00 2015-01-03 16:14:38.409 003 15329.39 48.54 53560.23 88888.00 2015-01-03 16:14:38.909 003 15329.39 48.51 53560.24 88888.00 2015-01-03 16:14:39.409 003 15329.34 48.49 53560.23 88888.00 2015-01-03 16:14:39.909 003 15329.31 48.49 53560.23 88888.00 2015-01-03 16:14:40.409 003 15329.27 48.48 53560.20 88888.00 2015-01-03 16:14:40.909 003 15329.30 48.46 53560.18 88888.00 2015-01-03 16:14:41.409 003 15329.33 48.43 53560.21 88888.00 2015-01-03 16:14:41.909 003 15329.34 48.43 53560.21 88888.00 2015-01-03 16:14:42.409 003 15329.33 48.43 53560.17 88888.00 2015-01-03 16:14:42.909 003 15329.31 48.43 53560.14 88888.00 2015-01-03 16:14:43.409 003 15329.35 48.43 53560.16 88888.00 2015-01-03 16:14:43.909 003 15329.35 48.47 53560.15 88888.00 2015-01-03 16:14:44.409 003 15329.36 48.46 53560.08 88888.00 2015-01-03 16:14:44.909 003 15329.36 48.41 53560.09 88888.00 2015-01-03 16:14:45.409 003 15329.40 48.40 53560.08 88888.00 2015-01-03 16:14:45.909 003 15329.41 48.39 53560.09 88888.00 2015-01-03 16:14:46.409 003 15329.42 48.38 53560.07 88888.00 2015-01-03 16:14:46.909 003 15329.41 48.31 53560.08 88888.00 2015-01-03 16:14:47.409 003 15329.48 48.32 53560.10 88888.00 2015-01-03 16:14:47.909 003 15329.49 48.30 53560.10 88888.00 2015-01-03 16:14:48.409 003 15329.53 48.26 53560.09 88888.00 2015-01-03 16:14:48.909 003 15329.57 48.23 53560.05 88888.00 2015-01-03 16:14:49.409 003 15329.62 48.22 53560.04 88888.00 2015-01-03 16:14:49.909 003 15329.65 48.23 53560.05 88888.00 2015-01-03 16:14:50.409 003 15329.72 48.26 53560.05 88888.00 2015-01-03 16:14:50.909 003 15329.80 48.26 53560.03 88888.00 2015-01-03 16:14:51.409 003 15329.86 48.24 53560.05 88888.00 2015-01-03 16:14:51.909 003 15329.92 48.21 53560.07 88888.00 2015-01-03 16:14:52.409 003 15329.96 48.16 53560.07 88888.00 2015-01-03 16:14:52.909 003 15330.02 48.13 53560.09 88888.00 2015-01-03 16:14:53.409 003 15330.11 48.11 53560.13 88888.00 2015-01-03 16:14:53.909 003 15330.16 48.06 53560.16 88888.00 2015-01-03 16:14:54.409 003 15330.17 48.02 53560.15 88888.00 2015-01-03 16:14:54.909 003 15330.19 47.99 53560.16 88888.00 2015-01-03 16:14:55.409 003 15330.22 47.95 53560.16 88888.00 2015-01-03 16:14:55.909 003 15330.30 47.91 53560.13 88888.00 2015-01-03 16:14:56.409 003 15330.34 47.90 53560.11 88888.00 2015-01-03 16:14:56.909 003 15330.34 47.81 53560.10 88888.00 2015-01-03 16:14:57.409 003 15330.37 47.77 53560.13 88888.00 2015-01-03 16:14:57.909 003 15330.38 47.76 53560.13 88888.00 2015-01-03 16:14:58.409 003 15330.37 47.72 53560.16 88888.00 2015-01-03 16:14:58.909 003 15330.33 47.68 53560.18 88888.00 2015-01-03 16:14:59.409 003 15330.32 47.66 53560.16 88888.00 2015-01-03 16:14:59.909 003 15330.26 47.65 53560.17 88888.00 2015-01-03 16:15:00.409 003 15330.25 47.66 53560.12 88888.00 2015-01-03 16:15:00.909 003 15330.28 47.62 53560.10 88888.00 2015-01-03 16:15:01.409 003 15330.32 47.61 53560.16 88888.00 2015-01-03 16:15:01.909 003 15330.34 47.57 53560.18 88888.00 2015-01-03 16:15:02.409 003 15330.34 47.57 53560.18 88888.00 2015-01-03 16:15:02.909 003 15330.31 47.60 53560.16 88888.00 2015-01-03 16:15:03.409 003 15330.28 47.55 53560.16 88888.00 2015-01-03 16:15:03.909 003 15330.32 47.51 53560.19 88888.00 2015-01-03 16:15:04.409 003 15330.31 47.51 53560.20 88888.00 2015-01-03 16:15:04.909 003 15330.32 47.50 53560.24 88888.00 2015-01-03 16:15:05.409 003 15330.33 47.45 53560.25 88888.00 2015-01-03 16:15:05.909 003 15330.35 47.40 53560.23 88888.00 2015-01-03 16:15:06.409 003 15330.41 47.42 53560.23 88888.00 2015-01-03 16:15:06.909 003 15330.44 47.42 53560.27 88888.00 2015-01-03 16:15:07.409 003 15330.52 47.45 53560.21 88888.00 2015-01-03 16:15:07.909 003 15330.52 47.45 53560.18 88888.00 2015-01-03 16:15:08.409 003 15330.49 47.43 53560.23 88888.00 2015-01-03 16:15:08.909 003 15330.56 47.37 53560.24 88888.00 2015-01-03 16:15:09.409 003 15330.60 47.35 53560.28 88888.00 2015-01-03 16:15:09.909 003 15330.61 47.39 53560.27 88888.00 2015-01-03 16:15:10.409 003 15330.67 47.39 53560.25 88888.00 2015-01-03 16:15:10.909 003 15330.65 47.38 53560.20 88888.00 2015-01-03 16:15:11.409 003 15330.68 47.40 53560.27 88888.00 2015-01-03 16:15:11.909 003 15330.69 47.45 53560.29 88888.00 2015-01-03 16:15:12.409 003 15330.69 47.44 53560.28 88888.00 2015-01-03 16:15:12.909 003 15330.70 47.37 53560.25 88888.00 2015-01-03 16:15:13.409 003 15330.69 47.37 53560.23 88888.00 2015-01-03 16:15:13.909 003 15330.67 47.34 53560.23 88888.00 2015-01-03 16:15:14.409 003 15330.69 47.27 53560.22 88888.00 2015-01-03 16:15:14.909 003 15330.68 47.21 53560.24 88888.00 2015-01-03 16:15:15.409 003 15330.60 47.14 53560.23 88888.00 2015-01-03 16:15:15.909 003 15330.60 47.11 53560.18 88888.00 2015-01-03 16:15:16.409 003 15330.64 47.09 53560.22 88888.00 2015-01-03 16:15:16.909 003 15330.60 47.09 53560.24 88888.00 2015-01-03 16:15:17.409 003 15330.61 47.11 53560.18 88888.00 2015-01-03 16:15:17.909 003 15330.59 47.10 53560.16 88888.00 2015-01-03 16:15:18.409 003 15330.55 47.11 53560.21 88888.00 2015-01-03 16:15:18.909 003 15330.52 47.12 53560.23 88888.00 2015-01-03 16:15:19.409 003 15330.51 47.10 53560.20 88888.00 2015-01-03 16:15:19.909 003 15330.49 47.11 53560.17 88888.00 2015-01-03 16:15:20.409 003 15330.47 47.12 53560.18 88888.00 2015-01-03 16:15:20.909 003 15330.49 47.11 53560.16 88888.00 2015-01-03 16:15:21.409 003 15330.48 47.09 53560.19 88888.00 2015-01-03 16:15:21.909 003 15330.42 47.10 53560.19 88888.00 2015-01-03 16:15:22.409 003 15330.39 47.10 53560.18 88888.00 2015-01-03 16:15:22.909 003 15330.39 47.11 53560.14 88888.00 2015-01-03 16:15:23.409 003 15330.35 47.11 53560.13 88888.00 2015-01-03 16:15:23.909 003 15330.39 47.16 53560.14 88888.00 2015-01-03 16:15:24.409 003 15330.47 47.17 53560.19 88888.00 2015-01-03 16:15:24.909 003 15330.48 47.12 53560.24 88888.00 2015-01-03 16:15:25.409 003 15330.48 47.10 53560.23 88888.00 2015-01-03 16:15:25.909 003 15330.49 47.12 53560.24 88888.00 2015-01-03 16:15:26.409 003 15330.52 47.09 53560.28 88888.00 2015-01-03 16:15:26.909 003 15330.55 47.08 53560.28 88888.00 2015-01-03 16:15:27.409 003 15330.58 47.07 53560.30 88888.00 2015-01-03 16:15:27.909 003 15330.62 47.08 53560.27 88888.00 2015-01-03 16:15:28.409 003 15330.62 47.03 53560.29 88888.00 2015-01-03 16:15:28.909 003 15330.69 47.01 53560.28 88888.00 2015-01-03 16:15:29.409 003 15330.74 46.96 53560.27 88888.00 2015-01-03 16:15:29.909 003 15330.78 46.91 53560.27 88888.00 2015-01-03 16:15:30.409 003 15330.78 46.85 53560.24 88888.00 2015-01-03 16:15:30.909 003 15330.78 46.82 53560.23 88888.00 2015-01-03 16:15:31.409 003 15330.82 46.81 53560.23 88888.00 2015-01-03 16:15:31.909 003 15330.87 46.79 53560.25 88888.00 2015-01-03 16:15:32.409 003 15330.97 46.74 53560.28 88888.00 2015-01-03 16:15:32.909 003 15331.01 46.68 53560.25 88888.00 2015-01-03 16:15:33.409 003 15330.98 46.68 53560.22 88888.00 2015-01-03 16:15:33.909 003 15330.99 46.62 53560.21 88888.00 2015-01-03 16:15:34.409 003 15330.99 46.52 53560.17 88888.00 2015-01-03 16:15:34.909 003 15331.03 46.47 53560.10 88888.00 2015-01-03 16:15:35.409 003 15331.06 46.47 53560.01 88888.00 2015-01-03 16:15:35.909 003 15331.03 46.44 53560.00 88888.00 2015-01-03 16:15:36.409 003 15331.04 46.40 53560.02 88888.00 2015-01-03 16:15:36.909 003 15331.02 46.39 53560.04 88888.00 2015-01-03 16:15:37.409 003 15331.03 46.39 53560.02 88888.00 2015-01-03 16:15:37.909 003 15330.99 46.38 53560.02 88888.00 2015-01-03 16:15:38.409 003 15331.01 46.36 53560.00 88888.00 2015-01-03 16:15:38.909 003 15330.96 46.36 53559.94 88888.00 2015-01-03 16:15:39.409 003 15330.96 46.30 53559.88 88888.00 2015-01-03 16:15:39.909 003 15330.97 46.29 53559.90 88888.00 2015-01-03 16:15:40.410 003 15330.99 46.32 53559.88 88888.00 2015-01-03 16:15:40.910 003 15331.02 46.34 53559.87 88888.00 2015-01-03 16:15:41.410 003 15330.98 46.34 53559.90 88888.00 2015-01-03 16:15:41.910 003 15330.94 46.32 53559.91 88888.00 2015-01-03 16:15:42.410 003 15330.93 46.33 53559.94 88888.00 2015-01-03 16:15:42.910 003 15330.95 46.38 53559.95 88888.00 2015-01-03 16:15:43.410 003 15330.94 46.39 53559.94 88888.00 2015-01-03 16:15:43.910 003 15330.93 46.36 53559.92 88888.00 2015-01-03 16:15:44.410 003 15330.93 46.41 53559.96 88888.00 2015-01-03 16:15:44.910 003 15330.95 46.42 53559.95 88888.00 2015-01-03 16:15:45.410 003 15330.99 46.45 53559.89 88888.00 2015-01-03 16:15:45.910 003 15331.07 46.49 53559.93 88888.00 2015-01-03 16:15:46.410 003 15331.10 46.51 53559.94 88888.00 2015-01-03 16:15:46.910 003 15331.05 46.57 53559.92 88888.00 2015-01-03 16:15:47.410 003 15331.07 46.60 53559.90 88888.00 2015-01-03 16:15:47.910 003 15331.06 46.61 53559.92 88888.00 2015-01-03 16:15:48.410 003 15331.07 46.59 53559.85 88888.00 2015-01-03 16:15:48.910 003 15331.13 46.58 53559.84 88888.00 2015-01-03 16:15:49.410 003 15331.24 46.58 53559.85 88888.00 2015-01-03 16:15:49.910 003 15331.26 46.62 53559.87 88888.00 2015-01-03 16:15:50.410 003 15331.32 46.62 53559.90 88888.00 2015-01-03 16:15:50.910 003 15331.34 46.59 53559.90 88888.00 2015-01-03 16:15:51.410 003 15331.39 46.57 53559.84 88888.00 2015-01-03 16:15:51.910 003 15331.42 46.55 53559.85 88888.00 2015-01-03 16:15:52.410 003 15331.47 46.57 53559.92 88888.00 2015-01-03 16:15:52.910 003 15331.52 46.57 53559.94 88888.00 2015-01-03 16:15:53.410 003 15331.60 46.55 53559.94 88888.00 2015-01-03 16:15:53.910 003 15331.65 46.55 53559.94 88888.00 2015-01-03 16:15:54.410 003 15331.69 46.56 53559.92 88888.00 2015-01-03 16:15:54.910 003 15331.65 46.55 53559.91 88888.00 2015-01-03 16:15:55.410 003 15331.64 46.50 53559.89 88888.00 2015-01-03 16:15:55.910 003 15331.60 46.50 53559.91 88888.00 2015-01-03 16:15:56.410 003 15331.62 46.48 53559.93 88888.00 2015-01-03 16:15:56.910 003 15331.64 46.43 53559.90 88888.00 2015-01-03 16:15:57.410 003 15331.58 46.43 53559.94 88888.00 2015-01-03 16:15:57.910 003 15331.62 46.42 53559.99 88888.00 2015-01-03 16:15:58.410 003 15331.59 46.41 53560.00 88888.00 2015-01-03 16:15:58.910 003 15331.60 46.36 53560.02 88888.00 2015-01-03 16:15:59.410 003 15331.57 46.34 53560.07 88888.00 2015-01-03 16:15:59.910 003 15331.55 46.34 53560.03 88888.00 2015-01-03 16:16:00.410 003 15331.52 46.31 53560.00 88888.00 2015-01-03 16:16:00.910 003 15331.53 46.27 53559.97 88888.00 2015-01-03 16:16:01.410 003 15331.51 46.26 53560.01 88888.00 2015-01-03 16:16:01.910 003 15331.50 46.29 53560.02 88888.00 2015-01-03 16:16:02.410 003 15331.46 46.27 53560.07 88888.00 2015-01-03 16:16:02.910 003 15331.44 46.26 53560.09 88888.00 2015-01-03 16:16:03.410 003 15331.41 46.26 53560.13 88888.00 2015-01-03 16:16:03.910 003 15331.41 46.25 53560.12 88888.00 2015-01-03 16:16:04.410 003 15331.37 46.23 53560.15 88888.00 2015-01-03 16:16:04.910 003 15331.31 46.25 53560.18 88888.00 2015-01-03 16:16:05.410 003 15331.29 46.23 53560.19 88888.00 2015-01-03 16:16:05.910 003 15331.33 46.16 53560.22 88888.00 2015-01-03 16:16:06.410 003 15331.35 46.10 53560.30 88888.00 2015-01-03 16:16:06.910 003 15331.31 46.13 53560.32 88888.00 2015-01-03 16:16:07.410 003 15331.29 46.18 53560.35 88888.00 2015-01-03 16:16:07.910 003 15331.25 46.18 53560.31 88888.00 2015-01-03 16:16:08.410 003 15331.23 46.12 53560.31 88888.00 2015-01-03 16:16:08.910 003 15331.21 46.07 53560.39 88888.00 2015-01-03 16:16:09.410 003 15331.23 46.08 53560.39 88888.00 2015-01-03 16:16:09.910 003 15331.26 46.06 53560.35 88888.00 2015-01-03 16:16:10.410 003 15331.29 46.06 53560.33 88888.00 2015-01-03 16:16:10.910 003 15331.29 46.13 53560.34 88888.00 2015-01-03 16:16:11.410 003 15331.26 46.15 53560.40 88888.00 2015-01-03 16:16:11.910 003 15331.28 46.16 53560.43 88888.00 2015-01-03 16:16:12.410 003 15331.26 46.13 53560.49 88888.00 2015-01-03 16:16:12.910 003 15331.29 46.18 53560.49 88888.00 2015-01-03 16:16:13.410 003 15331.26 46.18 53560.44 88888.00 2015-01-03 16:16:13.910 003 15331.24 46.16 53560.39 88888.00 2015-01-03 16:16:14.410 003 15331.26 46.19 53560.40 88888.00 2015-01-03 16:16:14.910 003 15331.22 46.17 53560.49 88888.00 2015-01-03 16:16:15.410 003 15331.22 46.18 53560.56 88888.00 2015-01-03 16:16:15.910 003 15331.28 46.14 53560.61 88888.00 2015-01-03 16:16:16.410 003 15331.25 46.17 53560.62 88888.00 2015-01-03 16:16:16.910 003 15331.21 46.15 53560.61 88888.00 2015-01-03 16:16:17.410 003 15331.20 46.14 53560.68 88888.00 2015-01-03 16:16:17.910 003 15331.16 46.12 53560.73 88888.00 2015-01-03 16:16:18.410 003 15331.19 46.10 53560.73 88888.00 2015-01-03 16:16:18.910 003 15331.15 46.08 53560.73 88888.00 2015-01-03 16:16:19.410 003 15331.07 46.03 53560.70 88888.00 2015-01-03 16:16:19.910 003 15331.05 45.96 53560.69 88888.00 2015-01-03 16:16:20.410 003 15331.02 45.99 53560.71 88888.00 2015-01-03 16:16:20.910 003 15330.98 46.00 53560.71 88888.00 2015-01-03 16:16:21.410 003 15330.92 45.95 53560.74 88888.00 2015-01-03 16:16:21.910 003 15330.86 45.88 53560.73 88888.00 2015-01-03 16:16:22.410 003 15330.90 45.84 53560.70 88888.00 2015-01-03 16:16:22.910 003 15330.90 45.86 53560.68 88888.00 2015-01-03 16:16:23.410 003 15330.84 45.82 53560.68 88888.00 2015-01-03 16:16:23.910 003 15330.86 45.80 53560.67 88888.00 2015-01-03 16:16:24.410 003 15330.93 45.78 53560.67 88888.00 2015-01-03 16:16:24.910 003 15330.85 45.73 53560.62 88888.00 2015-01-03 16:16:25.410 003 15330.87 45.63 53560.63 88888.00 2015-01-03 16:16:25.910 003 15330.93 45.63 53560.58 88888.00 2015-01-03 16:16:26.410 003 15330.89 45.56 53560.59 88888.00 2015-01-03 16:16:26.910 003 15330.92 45.49 53560.60 88888.00 2015-01-03 16:16:27.410 003 15330.93 45.50 53560.62 88888.00 2015-01-03 16:16:27.910 003 15330.92 45.52 53560.62 88888.00 2015-01-03 16:16:28.410 003 15330.99 45.47 53560.55 88888.00 2015-01-03 16:16:28.910 003 15331.11 45.50 53560.50 88888.00 2015-01-03 16:16:29.410 003 15331.08 45.50 53560.53 88888.00 2015-01-03 16:16:29.910 003 15331.15 45.52 53560.54 88888.00 2015-01-03 16:16:30.410 003 15331.22 45.52 53560.52 88888.00 2015-01-03 16:16:30.910 003 15331.20 45.48 53560.43 88888.00 2015-01-03 16:16:31.410 003 15331.15 45.45 53560.38 88888.00 2015-01-03 16:16:31.910 003 15331.17 45.47 53560.41 88888.00 2015-01-03 16:16:32.410 003 15331.25 45.50 53560.44 88888.00 2015-01-03 16:16:32.910 003 15331.39 45.50 53560.44 88888.00 2015-01-03 16:16:33.410 003 15331.42 45.48 53560.43 88888.00 2015-01-03 16:16:33.910 003 15331.49 45.52 53560.44 88888.00 2015-01-03 16:16:34.410 003 15331.50 45.57 53560.38 88888.00 2015-01-03 16:16:34.910 003 15331.51 45.60 53560.36 88888.00 2015-01-03 16:16:35.410 003 15331.57 45.63 53560.31 88888.00 2015-01-03 16:16:35.910 003 15331.60 45.69 53560.28 88888.00 2015-01-03 16:16:36.410 003 15331.66 45.72 53560.29 88888.00 2015-01-03 16:16:36.910 003 15331.75 45.77 53560.25 88888.00 2015-01-03 16:16:37.410 003 15331.79 45.77 53560.16 88888.00 2015-01-03 16:16:37.910 003 15331.75 45.81 53560.17 88888.00 2015-01-03 16:16:38.410 003 15331.76 45.86 53560.16 88888.00 2015-01-03 16:16:38.910 003 15331.78 45.88 53560.16 88888.00 2015-01-03 16:16:39.410 003 15331.83 45.89 53560.10 88888.00 2015-01-03 16:16:39.910 003 15331.84 45.89 53560.14 88888.00 2015-01-03 16:16:40.410 003 15331.98 45.89 53560.16 88888.00 2015-01-03 16:16:40.910 003 15332.01 45.97 53560.15 88888.00 2015-01-03 16:16:41.410 003 15331.97 45.95 53560.11 88888.00 2015-01-03 16:16:41.910 003 15331.94 45.93 53560.16 88888.00 2015-01-03 16:16:42.410 003 15331.95 45.97 53560.14 88888.00 2015-01-03 16:16:42.910 003 15331.98 45.96 53560.10 88888.00 2015-01-03 16:16:43.410 003 15332.12 45.91 53560.10 88888.00 2015-01-03 16:16:43.910 003 15332.14 45.87 53560.09 88888.00 2015-01-03 16:16:44.410 003 15332.13 45.87 53560.09 88888.00 2015-01-03 16:16:44.910 003 15332.18 45.84 53560.10 88888.00 2015-01-03 16:16:45.410 003 15332.16 45.86 53560.11 88888.00 2015-01-03 16:16:45.910 003 15332.14 45.81 53560.11 88888.00 2015-01-03 16:16:46.410 003 15332.16 45.73 53560.10 88888.00 2015-01-03 16:16:46.910 003 15332.24 45.65 53560.10 88888.00 2015-01-03 16:16:47.410 003 15332.28 45.65 53560.09 88888.00 2015-01-03 16:16:47.910 003 15332.21 45.70 53560.12 88888.00 2015-01-03 16:16:48.410 003 15332.28 45.64 53560.11 88888.00 2015-01-03 16:16:48.910 003 15332.25 45.52 53560.10 88888.00 2015-01-03 16:16:49.410 003 15332.20 45.46 53560.10 88888.00 2015-01-03 16:16:49.910 003 15332.19 45.44 53560.01 88888.00 2015-01-03 16:16:50.410 003 15332.23 45.43 53560.05 88888.00 2015-01-03 16:16:50.910 003 15332.36 45.44 53560.10 88888.00 2015-01-03 16:16:51.410 003 15332.31 45.45 53560.05 88888.00 2015-01-03 16:16:51.910 003 15332.30 45.39 53560.13 88888.00 2015-01-03 16:16:52.410 003 15332.34 45.37 53560.11 88888.00 2015-01-03 16:16:52.910 003 15332.32 45.37 53560.11 88888.00 2015-01-03 16:16:53.410 003 15332.36 45.36 53560.09 88888.00 2015-01-03 16:16:53.910 003 15332.34 45.32 53560.05 88888.00 2015-01-03 16:16:54.410 003 15332.30 45.28 53560.04 88888.00 2015-01-03 16:16:54.910 003 15332.30 45.28 53560.02 88888.00 2015-01-03 16:16:55.410 003 15332.31 45.23 53560.03 88888.00 2015-01-03 16:16:55.910 003 15332.34 45.17 53560.05 88888.00 2015-01-03 16:16:56.410 003 15332.37 45.11 53559.99 88888.00 2015-01-03 16:16:56.910 003 15332.38 45.13 53560.00 88888.00 2015-01-03 16:16:57.410 003 15332.34 45.18 53559.98 88888.00 2015-01-03 16:16:57.910 003 15332.34 45.15 53559.98 88888.00 2015-01-03 16:16:58.410 003 15332.31 45.11 53560.01 88888.00 2015-01-03 16:16:58.910 003 15332.38 45.10 53560.01 88888.00 2015-01-03 16:16:59.410 003 15332.37 45.06 53559.98 88888.00 2015-01-03 16:16:59.910 003 15332.32 45.00 53559.99 88888.00 2015-01-03 16:17:00.410 003 15332.36 44.96 53559.98 88888.00 2015-01-03 16:17:00.910 003 15332.33 45.01 53560.03 88888.00 2015-01-03 16:17:01.410 003 15332.33 45.05 53560.05 88888.00 2015-01-03 16:17:01.910 003 15332.37 45.08 53560.01 88888.00 2015-01-03 16:17:02.410 003 15332.40 45.10 53560.01 88888.00 2015-01-03 16:17:02.910 003 15332.41 45.08 53560.09 88888.00 2015-01-03 16:17:03.410 003 15332.38 45.11 53560.11 88888.00 2015-01-03 16:17:03.910 003 15332.37 45.13 53560.19 88888.00 2015-01-03 16:17:04.410 003 15332.36 45.10 53560.16 88888.00 2015-01-03 16:17:04.910 003 15332.33 45.09 53560.17 88888.00 2015-01-03 16:17:05.410 003 15332.28 45.12 53560.19 88888.00 2015-01-03 16:17:05.910 003 15332.19 45.11 53560.17 88888.00 2015-01-03 16:17:06.410 003 15332.22 45.03 53560.17 88888.00 2015-01-03 16:17:06.910 003 15332.25 45.03 53560.20 88888.00 2015-01-03 16:17:07.410 003 15332.23 45.05 53560.28 88888.00 2015-01-03 16:17:07.910 003 15332.22 45.04 53560.35 88888.00 2015-01-03 16:17:08.410 003 15332.23 45.01 53560.43 88888.00 2015-01-03 16:17:08.910 003 15332.24 44.98 53560.47 88888.00 2015-01-03 16:17:09.410 003 15332.22 44.95 53560.44 88888.00 2015-01-03 16:17:09.910 003 15332.13 44.91 53560.40 88888.00 2015-01-03 16:17:10.410 003 15332.18 44.88 53560.40 88888.00 2015-01-03 16:17:10.910 003 15332.19 44.88 53560.51 88888.00 2015-01-03 16:17:11.410 003 15332.18 44.88 53560.54 88888.00 2015-01-03 16:17:11.910 003 15332.14 44.86 53560.54 88888.00 2015-01-03 16:17:12.410 003 15332.11 44.87 53560.53 88888.00 2015-01-03 16:17:12.910 003 15332.07 44.84 53560.51 88888.00 2015-01-03 16:17:13.410 003 15332.09 44.85 53560.50 88888.00 2015-01-03 16:17:13.910 003 15332.15 44.86 53560.48 88888.00 2015-01-03 16:17:14.410 003 15332.23 44.86 53560.44 88888.00 2015-01-03 16:17:14.910 003 15332.14 44.88 53560.48 88888.00 2015-01-03 16:17:15.410 003 15332.11 44.88 53560.44 88888.00 2015-01-03 16:17:15.910 003 15332.12 44.89 53560.45 88888.00 2015-01-03 16:17:16.410 003 15332.12 44.93 53560.47 88888.00 2015-01-03 16:17:16.910 003 15332.12 44.96 53560.49 88888.00 2015-01-03 16:17:17.410 003 15332.13 45.00 53560.49 88888.00 2015-01-03 16:17:17.910 003 15332.09 45.02 53560.48 88888.00 2015-01-03 16:17:18.410 003 15332.09 45.08 53560.49 88888.00 2015-01-03 16:17:18.910 003 15332.19 45.10 53560.55 88888.00 2015-01-03 16:17:19.410 003 15332.29 45.13 53560.54 88888.00 2015-01-03 16:17:19.910 003 15332.20 45.19 53560.56 88888.00 2015-01-03 16:17:20.410 003 15332.16 45.20 53560.58 88888.00 2015-01-03 16:17:20.910 003 15332.29 45.22 53560.58 88888.00 2015-01-03 16:17:21.410 003 15332.42 45.27 53560.57 88888.00 2015-01-03 16:17:21.910 003 15332.46 45.29 53560.52 88888.00 2015-01-03 16:17:22.410 003 15332.47 45.34 53560.53 88888.00 2015-01-03 16:17:22.910 003 15332.50 45.34 53560.54 88888.00 2015-01-03 16:17:23.410 003 15332.47 45.36 53560.59 88888.00 2015-01-03 16:17:23.910 003 15332.40 45.37 53560.57 88888.00 2015-01-03 16:17:24.410 003 15332.31 45.40 53560.59 88888.00 2015-01-03 16:17:24.910 003 15332.32 45.41 53560.60 88888.00 2015-01-03 16:17:25.410 003 15332.32 45.45 53560.61 88888.00 2015-01-03 16:17:25.910 003 15332.37 45.49 53560.59 88888.00 2015-01-03 16:17:26.410 003 15332.39 45.49 53560.60 88888.00 2015-01-03 16:17:26.910 003 15332.37 45.48 53560.64 88888.00 2015-01-03 16:17:27.410 003 15332.32 45.47 53560.69 88888.00 2015-01-03 16:17:27.910 003 15332.30 45.46 53560.73 88888.00 2015-01-03 16:17:28.410 003 15332.28 45.46 53560.74 88888.00 2015-01-03 16:17:28.910 003 15332.28 45.48 53560.74 88888.00 2015-01-03 16:17:29.410 003 15332.30 45.49 53560.70 88888.00 2015-01-03 16:17:29.910 003 15332.34 45.48 53560.75 88888.00 2015-01-03 16:17:30.410 003 15332.40 45.46 53560.74 88888.00 2015-01-03 16:17:30.910 003 15332.42 45.40 53560.77 88888.00 2015-01-03 16:17:31.410 003 15332.48 45.36 53560.73 88888.00 2015-01-03 16:17:31.910 003 15332.45 45.37 53560.78 88888.00 2015-01-03 16:17:32.410 003 15332.46 45.37 53560.83 88888.00 2015-01-03 16:17:32.910 003 15332.46 45.34 53560.88 88888.00 2015-01-03 16:17:33.410 003 15332.51 45.37 53560.88 88888.00 2015-01-03 16:17:33.910 003 15332.49 45.35 53560.81 88888.00 2015-01-03 16:17:34.410 003 15332.57 45.32 53560.80 88888.00 2015-01-03 16:17:34.910 003 15332.56 45.26 53560.84 88888.00 2015-01-03 16:17:35.410 003 15332.61 45.22 53560.83 88888.00 2015-01-03 16:17:35.910 003 15332.66 45.22 53560.78 88888.00 2015-01-03 16:17:36.410 003 15332.66 45.21 53560.78 88888.00 2015-01-03 16:17:36.910 003 15332.61 45.21 53560.81 88888.00 2015-01-03 16:17:37.410 003 15332.58 45.22 53560.83 88888.00 2015-01-03 16:17:37.910 003 15332.64 45.20 53560.85 88888.00 2015-01-03 16:17:38.410 003 15332.65 45.22 53560.82 88888.00 2015-01-03 16:17:38.910 003 15332.60 45.27 53560.84 88888.00 2015-01-03 16:17:39.410 003 15332.58 45.23 53560.82 88888.00 2015-01-03 16:17:39.910 003 15332.63 45.24 53560.82 88888.00 2015-01-03 16:17:40.410 003 15332.55 45.21 53560.77 88888.00 2015-01-03 16:17:40.910 003 15332.46 45.19 53560.74 88888.00 2015-01-03 16:17:41.410 003 15332.41 45.22 53560.79 88888.00 2015-01-03 16:17:41.910 003 15332.37 45.29 53560.84 88888.00 2015-01-03 16:17:42.410 003 15332.32 45.24 53560.82 88888.00 2015-01-03 16:17:42.910 003 15332.32 45.23 53560.78 88888.00 2015-01-03 16:17:43.410 003 15332.34 45.23 53560.75 88888.00 2015-01-03 16:17:43.910 003 15332.30 45.28 53560.76 88888.00 2015-01-03 16:17:44.410 003 15332.28 45.24 53560.77 88888.00 2015-01-03 16:17:44.910 003 15332.25 45.22 53560.80 88888.00 2015-01-03 16:17:45.410 003 15332.23 45.24 53560.84 88888.00 2015-01-03 16:17:45.910 003 15332.20 45.24 53560.92 88888.00 2015-01-03 16:17:46.410 003 15332.15 45.24 53560.93 88888.00 2015-01-03 16:17:46.910 003 15332.19 45.26 53560.93 88888.00 2015-01-03 16:17:47.410 003 15332.14 45.22 53560.90 88888.00 2015-01-03 16:17:47.910 003 15332.11 45.19 53560.92 88888.00 2015-01-03 16:17:48.410 003 15332.05 45.21 53560.92 88888.00 2015-01-03 16:17:48.910 003 15332.03 45.15 53560.90 88888.00 2015-01-03 16:17:49.410 003 15332.00 45.17 53560.95 88888.00 2015-01-03 16:17:49.910 003 15332.03 45.17 53560.90 88888.00 2015-01-03 16:17:50.410 003 15332.04 45.19 53560.97 88888.00 2015-01-03 16:17:50.910 003 15332.02 45.15 53561.01 88888.00 2015-01-03 16:17:51.410 003 15332.01 45.10 53561.03 88888.00 2015-01-03 16:17:51.910 003 15331.93 45.10 53561.03 88888.00 2015-01-03 16:17:52.410 003 15331.92 45.09 53561.01 88888.00 2015-01-03 16:17:52.910 003 15331.89 45.05 53561.01 88888.00 2015-01-03 16:17:53.410 003 15331.92 45.03 53561.08 88888.00 2015-01-03 16:17:53.910 003 15331.93 44.98 53561.06 88888.00 2015-01-03 16:17:54.410 003 15331.88 44.92 53561.05 88888.00 2015-01-03 16:17:54.910 003 15331.86 44.86 53561.09 88888.00 2015-01-03 16:17:55.410 003 15331.83 44.83 53561.15 88888.00 2015-01-03 16:17:55.910 003 15331.83 44.80 53561.10 88888.00 2015-01-03 16:17:56.410 003 15331.82 44.82 53561.10 88888.00 2015-01-03 16:17:56.910 003 15331.78 44.80 53561.10 88888.00 2015-01-03 16:17:57.410 003 15331.76 44.75 53561.09 88888.00 2015-01-03 16:17:57.910 003 15331.74 44.69 53561.06 88888.00 2015-01-03 16:17:58.410 003 15331.79 44.70 53561.04 88888.00 2015-01-03 16:17:58.910 003 15331.77 44.70 53561.06 88888.00 2015-01-03 16:17:59.410 003 15331.75 44.71 53561.11 88888.00 2015-01-03 16:17:59.910 003 15331.73 44.68 53561.16 88888.00 2015-01-03 16:18:00.410 003 15331.74 44.66 53561.19 88888.00 2015-01-03 16:18:00.910 003 15331.73 44.68 53561.09 88888.00 2015-01-03 16:18:01.410 003 15331.68 44.68 53561.08 88888.00 2015-01-03 16:18:01.910 003 15331.71 44.67 53561.15 88888.00 2015-01-03 16:18:02.410 003 15331.75 44.66 53561.17 88888.00 2015-01-03 16:18:02.910 003 15331.74 44.66 53561.29 88888.00 2015-01-03 16:18:03.410 003 15331.73 44.70 53561.32 88888.00 2015-01-03 16:18:03.910 003 15331.69 44.72 53561.30 88888.00 2015-01-03 16:18:04.410 003 15331.65 44.74 53561.33 88888.00 2015-01-03 16:18:04.910 003 15331.61 44.72 53561.32 88888.00 2015-01-03 16:18:05.410 003 15331.56 44.74 53561.33 88888.00 2015-01-03 16:18:05.910 003 15331.52 44.79 53561.34 88888.00 2015-01-03 16:18:06.410 003 15331.47 44.78 53561.34 88888.00 2015-01-03 16:18:06.910 003 15331.43 44.77 53561.30 88888.00 2015-01-03 16:18:07.410 003 15331.38 44.79 53561.31 88888.00 2015-01-03 16:18:07.910 003 15331.37 44.79 53561.30 88888.00 2015-01-03 16:18:08.410 003 15331.37 44.85 53561.22 88888.00 2015-01-03 16:18:08.910 003 15331.35 44.91 53561.23 88888.00 2015-01-03 16:18:09.410 003 15331.33 44.91 53561.26 88888.00 2015-01-03 16:18:09.910 003 15331.30 44.92 53561.23 88888.00 2015-01-03 16:18:10.410 003 15331.32 44.93 53561.23 88888.00 2015-01-03 16:18:10.910 003 15331.35 44.95 53561.31 88888.00 2015-01-03 16:18:11.410 003 15331.32 44.95 53561.26 88888.00 2015-01-03 16:18:11.910 003 15331.24 44.97 53561.25 88888.00 2015-01-03 16:18:12.410 003 15331.24 44.97 53561.26 88888.00 2015-01-03 16:18:12.910 003 15331.23 45.01 53561.25 88888.00 2015-01-03 16:18:13.410 003 15331.17 45.00 53561.31 88888.00 2015-01-03 16:18:13.910 003 15331.12 45.03 53561.33 88888.00 2015-01-03 16:18:14.410 003 15331.12 45.09 53561.31 88888.00 2015-01-03 16:18:14.910 003 15331.04 45.09 53561.36 88888.00 2015-01-03 16:18:15.410 003 15331.02 45.09 53561.36 88888.00 2015-01-03 16:18:15.910 003 15331.06 45.06 53561.34 88888.00 2015-01-03 16:18:16.410 003 15331.08 45.06 53561.34 88888.00 2015-01-03 16:18:16.910 003 15331.04 45.09 53561.38 88888.00 2015-01-03 16:18:17.410 003 15330.97 45.09 53561.40 88888.00 2015-01-03 16:18:17.910 003 15330.94 45.06 53561.41 88888.00 2015-01-03 16:18:18.410 003 15330.93 45.06 53561.44 88888.00 2015-01-03 16:18:18.910 003 15330.93 44.98 53561.48 88888.00 2015-01-03 16:18:19.410 003 15330.95 44.97 53561.53 88888.00 2015-01-03 16:18:19.910 003 15330.97 44.96 53561.62 88888.00 2015-01-03 16:18:20.410 003 15330.98 44.89 53561.65 88888.00 2015-01-03 16:18:20.910 003 15330.90 44.87 53561.60 88888.00 2015-01-03 16:18:21.410 003 15330.86 44.87 53561.58 88888.00 2015-01-03 16:18:21.910 003 15330.88 44.86 53561.58 88888.00 2015-01-03 16:18:22.410 003 15330.88 44.80 53561.57 88888.00 2015-01-03 16:18:22.910 003 15330.84 44.75 53561.60 88888.00 2015-01-03 16:18:23.410 003 15330.84 44.74 53561.60 88888.00 2015-01-03 16:18:23.910 003 15330.80 44.72 53561.58 88888.00 2015-01-03 16:18:24.410 003 15330.76 44.74 53561.58 88888.00 2015-01-03 16:18:24.910 003 15330.77 44.71 53561.62 88888.00 2015-01-03 16:18:25.410 003 15330.85 44.67 53561.63 88888.00 2015-01-03 16:18:25.910 003 15330.83 44.59 53561.60 88888.00 2015-01-03 16:18:26.410 003 15330.85 44.54 53561.60 88888.00 2015-01-03 16:18:26.910 003 15330.77 44.53 53561.59 88888.00 2015-01-03 16:18:27.410 003 15330.74 44.56 53561.63 88888.00 2015-01-03 16:18:27.910 003 15330.73 44.57 53561.69 88888.00 2015-01-03 16:18:28.410 003 15330.71 44.54 53561.69 88888.00 2015-01-03 16:18:28.910 003 15330.67 44.51 53561.71 88888.00 2015-01-03 16:18:29.410 003 15330.60 44.56 53561.72 88888.00 2015-01-03 16:18:29.910 003 15330.55 44.50 53561.73 88888.00 2015-01-03 16:18:30.410 003 15330.51 44.42 53561.74 88888.00 2015-01-03 16:18:30.910 003 15330.50 44.41 53561.78 88888.00 2015-01-03 16:18:31.410 003 15330.46 44.37 53561.79 88888.00 2015-01-03 16:18:31.910 003 15330.39 44.37 53561.77 88888.00 2015-01-03 16:18:32.410 003 15330.35 44.40 53561.81 88888.00 2015-01-03 16:18:32.910 003 15330.29 44.35 53561.85 88888.00 2015-01-03 16:18:33.410 003 15330.22 44.28 53561.88 88888.00 2015-01-03 16:18:33.910 003 15330.22 44.28 53561.91 88888.00 2015-01-03 16:18:34.410 003 15330.20 44.32 53561.89 88888.00 2015-01-03 16:18:34.910 003 15330.21 44.28 53561.93 88888.00 2015-01-03 16:18:35.410 003 15330.16 44.24 53561.90 88888.00 2015-01-03 16:18:35.910 003 15330.15 44.27 53561.88 88888.00 2015-01-03 16:18:36.410 003 15330.12 44.28 53561.90 88888.00 2015-01-03 16:18:36.910 003 15330.11 44.20 53561.96 88888.00 2015-01-03 16:18:37.410 003 15330.12 44.16 53561.97 88888.00 2015-01-03 16:18:37.910 003 15330.12 44.17 53561.97 88888.00 2015-01-03 16:18:38.410 003 15330.12 44.20 53561.97 88888.00 2015-01-03 16:18:38.910 003 15330.10 44.19 53561.97 88888.00 2015-01-03 16:18:39.410 003 15330.10 44.19 53561.97 88888.00 2015-01-03 16:18:39.910 003 15330.14 44.25 53561.98 88888.00 2015-01-03 16:18:40.410 003 15330.13 44.27 53561.93 88888.00 2015-01-03 16:18:40.910 003 15330.14 44.28 53561.89 88888.00 2015-01-03 16:18:41.410 003 15330.12 44.36 53561.91 88888.00 2015-01-03 16:18:41.910 003 15330.11 44.42 53561.96 88888.00 2015-01-03 16:18:42.410 003 15330.06 44.40 53561.97 88888.00 2015-01-03 16:18:42.910 003 15330.02 44.42 53561.98 88888.00 2015-01-03 16:18:43.410 003 15330.04 44.46 53562.07 88888.00 2015-01-03 16:18:43.910 003 15329.94 44.45 53562.13 88888.00 2015-01-03 16:18:44.410 003 15329.81 44.43 53562.12 88888.00 2015-01-03 16:18:44.910 003 15329.74 44.44 53562.13 88888.00 2015-01-03 16:18:45.410 003 15329.72 44.44 53562.16 88888.00 2015-01-03 16:18:45.910 003 15329.68 44.44 53562.19 88888.00 2015-01-03 16:18:46.410 003 15329.66 44.44 53562.21 88888.00 2015-01-03 16:18:46.910 003 15329.59 44.43 53562.19 88888.00 2015-01-03 16:18:47.410 003 15329.57 44.43 53562.19 88888.00 2015-01-03 16:18:47.910 003 15329.50 44.39 53562.15 88888.00 2015-01-03 16:18:48.410 003 15329.43 44.36 53562.15 88888.00 2015-01-03 16:18:48.910 003 15329.43 44.32 53562.15 88888.00 2015-01-03 16:18:49.410 003 15329.48 44.36 53562.12 88888.00 2015-01-03 16:18:49.910 003 15329.45 44.33 53562.09 88888.00 2015-01-03 16:18:50.410 003 15329.42 44.31 53562.04 88888.00 2015-01-03 16:18:50.910 003 15329.40 44.33 53561.99 88888.00 2015-01-03 16:18:51.410 003 15329.40 44.33 53561.94 88888.00 2015-01-03 16:18:51.910 003 15329.39 44.33 53561.89 88888.00 2015-01-03 16:18:52.410 003 15329.42 44.36 53561.84 88888.00 2015-01-03 16:18:52.910 003 15329.44 44.36 53561.82 88888.00 2015-01-03 16:18:53.410 003 15329.36 44.37 53561.78 88888.00 2015-01-03 16:18:53.910 003 15329.34 44.39 53561.77 88888.00 2015-01-03 16:18:54.410 003 15329.36 44.35 53561.76 88888.00 2015-01-03 16:18:54.910 003 15329.47 44.33 53561.73 88888.00 2015-01-03 16:18:55.410 003 15329.45 44.39 53561.70 88888.00 2015-01-03 16:18:55.910 003 15329.43 44.46 53561.70 88888.00 2015-01-03 16:18:56.410 003 15329.45 44.50 53561.70 88888.00 2015-01-03 16:18:56.910 003 15329.45 44.57 53561.73 88888.00 2015-01-03 16:18:57.410 003 15329.50 44.65 53561.72 88888.00 2015-01-03 16:18:57.910 003 15329.52 44.66 53561.73 88888.00 2015-01-03 16:18:58.410 003 15329.50 44.67 53561.73 88888.00 2015-01-03 16:18:58.910 003 15329.49 44.69 53561.76 88888.00 2015-01-03 16:18:59.410 003 15329.53 44.70 53561.73 88888.00 2015-01-03 16:18:59.910 003 15329.53 44.74 53561.70 88888.00 2015-01-03 16:19:00.410 003 15329.58 44.79 53561.63 88888.00 2015-01-03 16:19:00.910 003 15329.63 44.84 53561.61 88888.00 2015-01-03 16:19:01.410 003 15329.68 44.84 53561.62 88888.00 2015-01-03 16:19:01.910 003 15329.63 44.87 53561.66 88888.00 2015-01-03 16:19:02.410 003 15329.65 44.94 53561.66 88888.00 2015-01-03 16:19:02.910 003 15329.61 44.94 53561.65 88888.00 2015-01-03 16:19:03.410 003 15329.65 44.92 53561.60 88888.00 2015-01-03 16:19:03.910 003 15329.67 44.92 53561.59 88888.00 2015-01-03 16:19:04.410 003 15329.65 44.96 53561.60 88888.00 2015-01-03 16:19:04.910 003 15329.63 45.00 53561.59 88888.00 2015-01-03 16:19:05.410 003 15329.66 45.00 53561.58 88888.00 2015-01-03 16:19:05.910 003 15329.67 44.94 53561.56 88888.00 2015-01-03 16:19:06.410 003 15329.69 44.89 53561.56 88888.00 2015-01-03 16:19:06.910 003 15329.70 44.88 53561.51 88888.00 2015-01-03 16:19:07.410 003 15329.72 44.87 53561.44 88888.00 2015-01-03 16:19:07.910 003 15329.67 44.88 53561.48 88888.00 2015-01-03 16:19:08.410 003 15329.72 44.94 53561.46 88888.00 2015-01-03 16:19:08.910 003 15329.77 44.89 53561.48 88888.00 2015-01-03 16:19:09.410 003 15329.79 44.92 53561.45 88888.00 2015-01-03 16:19:09.910 003 15329.86 44.88 53561.45 88888.00 2015-01-03 16:19:10.410 003 15329.93 44.79 53561.38 88888.00 2015-01-03 16:19:10.910 003 15329.94 44.83 53561.31 88888.00 2015-01-03 16:19:11.410 003 15330.01 44.88 53561.30 88888.00 2015-01-03 16:19:11.910 003 15330.01 44.87 53561.30 88888.00 2015-01-03 16:19:12.410 003 15330.04 44.88 53561.28 88888.00 2015-01-03 16:19:12.910 003 15330.07 44.88 53561.25 88888.00 2015-01-03 16:19:13.410 003 15330.12 44.95 53561.21 88888.00 2015-01-03 16:19:13.910 003 15330.16 45.00 53561.21 88888.00 2015-01-03 16:19:14.410 003 15330.16 45.01 53561.20 88888.00 2015-01-03 16:19:14.910 003 15330.21 45.03 53561.18 88888.00 2015-01-03 16:19:15.410 003 15330.25 45.02 53561.24 88888.00 2015-01-03 16:19:15.910 003 15330.30 44.97 53561.25 88888.00 2015-01-03 16:19:16.410 003 15330.33 44.95 53561.31 88888.00 2015-01-03 16:19:16.910 003 15330.34 45.00 53561.31 88888.00 2015-01-03 16:19:17.410 003 15330.41 45.01 53561.29 88888.00 2015-01-03 16:19:17.910 003 15330.37 45.02 53561.24 88888.00 2015-01-03 16:19:18.410 003 15330.40 45.10 53561.21 88888.00 2015-01-03 16:19:18.910 003 15330.39 45.14 53561.26 88888.00 2015-01-03 16:19:19.410 003 15330.35 45.14 53561.30 88888.00 2015-01-03 16:19:19.910 003 15330.32 45.10 53561.30 88888.00 2015-01-03 16:19:20.410 003 15330.32 45.03 53561.30 88888.00 2015-01-03 16:19:20.910 003 15330.30 45.12 53561.30 88888.00 2015-01-03 16:19:21.410 003 15330.31 45.15 53561.34 88888.00 2015-01-03 16:19:21.910 003 15330.29 45.10 53561.30 88888.00 2015-01-03 16:19:22.410 003 15330.28 45.13 53561.25 88888.00 2015-01-03 16:19:22.910 003 15330.26 45.15 53561.28 88888.00 2015-01-03 16:19:23.410 003 15330.26 45.14 53561.29 88888.00 2015-01-03 16:19:23.910 003 15330.20 45.17 53561.31 88888.00 2015-01-03 16:19:24.410 003 15330.16 45.17 53561.29 88888.00 2015-01-03 16:19:24.910 003 15330.19 45.15 53561.25 88888.00 2015-01-03 16:19:25.410 003 15330.14 45.09 53561.24 88888.00 2015-01-03 16:19:25.910 003 15330.13 45.09 53561.25 88888.00 2015-01-03 16:19:26.410 003 15330.07 45.17 53561.25 88888.00 2015-01-03 16:19:26.910 003 15330.07 45.21 53561.24 88888.00 2015-01-03 16:19:27.410 003 15330.03 45.19 53561.17 88888.00 2015-01-03 16:19:27.910 003 15329.97 45.22 53561.21 88888.00 2015-01-03 16:19:28.410 003 15329.98 45.21 53561.28 88888.00 2015-01-03 16:19:28.910 003 15329.92 45.17 53561.30 88888.00 2015-01-03 16:19:29.410 003 15329.89 45.21 53561.29 88888.00 2015-01-03 16:19:29.910 003 15329.83 45.22 53561.28 88888.00 2015-01-03 16:19:30.410 003 15329.79 45.19 53561.21 88888.00 2015-01-03 16:19:30.910 003 15329.75 45.18 53561.21 88888.00 2015-01-03 16:19:31.410 003 15329.72 45.21 53561.23 88888.00 2015-01-03 16:19:31.910 003 15329.68 45.24 53561.31 88888.00 2015-01-03 16:19:32.410 003 15329.60 45.24 53561.33 88888.00 2015-01-03 16:19:32.910 003 15329.62 45.28 53561.34 88888.00 2015-01-03 16:19:33.410 003 15329.62 45.30 53561.31 88888.00 2015-01-03 16:19:33.910 003 15329.56 45.37 53561.31 88888.00 2015-01-03 16:19:34.410 003 15329.53 45.38 53561.35 88888.00 2015-01-03 16:19:34.910 003 15329.49 45.36 53561.42 88888.00 2015-01-03 16:19:35.410 003 15329.44 45.37 53561.42 88888.00 2015-01-03 16:19:35.910 003 15329.43 45.45 53561.43 88888.00 2015-01-03 16:19:36.410 003 15329.41 45.46 53561.42 88888.00 2015-01-03 16:19:36.910 003 15329.41 45.43 53561.46 88888.00 2015-01-03 16:19:37.410 003 15329.35 45.45 53561.50 88888.00 2015-01-03 16:19:37.910 003 15329.32 45.45 53561.55 88888.00 2015-01-03 16:19:38.410 003 15329.26 45.40 53561.57 88888.00 2015-01-03 16:19:38.910 003 15329.33 45.40 53561.56 88888.00 2015-01-03 16:19:39.410 003 15329.43 45.43 53561.54 88888.00 2015-01-03 16:19:39.910 003 15329.44 45.44 53561.54 88888.00 2015-01-03 16:19:40.410 003 15329.47 45.39 53561.54 88888.00 2015-01-03 16:19:40.910 003 15329.45 45.36 53561.57 88888.00 2015-01-03 16:19:41.410 003 15329.47 45.35 53561.59 88888.00 2015-01-03 16:19:41.910 003 15329.54 45.31 53561.56 88888.00 2015-01-03 16:19:42.410 003 15329.58 45.29 53561.57 88888.00 2015-01-03 16:19:42.910 003 15329.59 45.26 53561.59 88888.00 2015-01-03 16:19:43.410 003 15329.65 45.18 53561.61 88888.00 2015-01-03 16:19:43.910 003 15329.70 45.08 53561.63 88888.00 2015-01-03 16:19:44.410 003 15329.76 45.02 53561.66 88888.00 2015-01-03 16:19:44.910 003 15329.84 45.03 53561.62 88888.00 2015-01-03 16:19:45.410 003 15329.92 44.94 53561.60 88888.00 2015-01-03 16:19:45.910 003 15329.97 44.86 53561.61 88888.00 2015-01-03 16:19:46.410 003 15330.01 44.82 53561.59 88888.00 2015-01-03 16:19:46.910 003 15330.02 44.77 53561.55 88888.00 2015-01-03 16:19:47.410 003 15330.05 44.75 53561.56 88888.00 2015-01-03 16:19:47.910 003 15330.11 44.69 53561.53 88888.00 2015-01-03 16:19:48.410 003 15330.13 44.66 53561.44 88888.00 2015-01-03 16:19:48.910 003 15330.15 44.60 53561.40 88888.00 2015-01-03 16:19:49.410 003 15330.17 44.49 53561.36 88888.00 2015-01-03 16:19:49.910 003 15330.17 44.44 53561.37 88888.00 2015-01-03 16:19:50.410 003 15330.21 44.37 53561.41 88888.00 2015-01-03 16:19:50.910 003 15330.26 44.32 53561.44 88888.00 2015-01-03 16:19:51.410 003 15330.31 44.24 53561.40 88888.00 2015-01-03 16:19:51.910 003 15330.37 44.16 53561.38 88888.00 2015-01-03 16:19:52.410 003 15330.32 44.11 53561.35 88888.00 2015-01-03 16:19:52.910 003 15330.28 44.06 53561.32 88888.00 2015-01-03 16:19:53.410 003 15330.25 44.02 53561.31 88888.00 2015-01-03 16:19:53.910 003 15330.26 44.01 53561.29 88888.00 2015-01-03 16:19:54.410 003 15330.28 43.96 53561.28 88888.00 2015-01-03 16:19:54.910 003 15330.26 43.93 53561.29 88888.00 2015-01-03 16:19:55.410 003 15330.29 43.91 53561.31 88888.00 2015-01-03 16:19:55.910 003 15330.30 43.93 53561.21 88888.00 2015-01-03 16:19:56.410 003 15330.26 43.91 53561.18 88888.00 2015-01-03 16:19:56.910 003 15330.29 43.91 53561.14 88888.00 2015-01-03 16:19:57.410 003 15330.23 43.94 53561.10 88888.00 2015-01-03 16:19:57.910 003 15330.23 43.94 53561.11 88888.00 2015-01-03 16:19:58.410 003 15330.26 43.97 53561.14 88888.00 2015-01-03 16:19:58.910 003 15330.23 43.98 53561.13 88888.00 2015-01-03 16:19:59.410 003 15330.20 43.99 53561.09 88888.00 2015-01-03 16:19:59.910 003 15330.21 43.99 53561.06 88888.00 2015-01-03 16:20:00.410 003 15330.22 44.00 53561.06 88888.00 2015-01-03 16:20:00.910 003 15330.21 44.02 53561.02 88888.00 2015-01-03 16:20:01.410 003 15330.22 44.06 53560.98 88888.00 2015-01-03 16:20:01.910 003 15330.21 44.13 53560.94 88888.00 2015-01-03 16:20:02.410 003 15330.28 44.14 53560.95 88888.00 2015-01-03 16:20:02.910 003 15330.30 44.10 53560.89 88888.00 2015-01-03 16:20:03.410 003 15330.29 44.08 53560.85 88888.00 2015-01-03 16:20:03.910 003 15330.33 44.07 53560.93 88888.00 2015-01-03 16:20:04.410 003 15330.30 44.06 53560.96 88888.00 2015-01-03 16:20:04.910 003 15330.32 44.01 53560.93 88888.00 2015-01-03 16:20:05.410 003 15330.33 44.05 53560.94 88888.00 2015-01-03 16:20:05.910 003 15330.34 44.09 53560.92 88888.00 2015-01-03 16:20:06.410 003 15330.35 44.09 53560.82 88888.00 2015-01-03 16:20:06.910 003 15330.40 44.06 53560.79 88888.00 2015-01-03 16:20:07.410 003 15330.44 44.03 53560.86 88888.00 2015-01-03 16:20:07.910 003 15330.41 44.02 53560.90 88888.00 2015-01-03 16:20:08.410 003 15330.40 44.00 53560.93 88888.00 2015-01-03 16:20:08.910 003 15330.43 44.00 53560.93 88888.00 2015-01-03 16:20:09.410 003 15330.49 44.01 53560.95 88888.00 2015-01-03 16:20:09.910 003 15330.53 44.01 53560.94 88888.00 2015-01-03 16:20:10.410 003 15330.57 43.98 53560.95 88888.00 2015-01-03 16:20:10.910 003 15330.59 43.92 53560.92 88888.00 2015-01-03 16:20:11.410 003 15330.51 43.90 53560.88 88888.00 2015-01-03 16:20:11.910 003 15330.53 43.87 53560.86 88888.00 2015-01-03 16:20:12.410 003 15330.55 43.82 53560.92 88888.00 2015-01-03 16:20:12.910 003 15330.50 43.75 53560.95 88888.00 2015-01-03 16:20:13.410 003 15330.51 43.71 53560.95 88888.00 2015-01-03 16:20:13.910 003 15330.42 43.74 53560.93 88888.00 2015-01-03 16:20:14.410 003 15330.42 43.73 53560.93 88888.00 2015-01-03 16:20:14.910 003 15330.39 43.68 53560.93 88888.00 2015-01-03 16:20:15.410 003 15330.35 43.71 53560.95 88888.00 2015-01-03 16:20:15.910 003 15330.39 43.72 53560.93 88888.00 2015-01-03 16:20:16.410 003 15330.37 43.71 53560.92 88888.00 2015-01-03 16:20:16.910 003 15330.31 43.68 53560.90 88888.00 2015-01-03 16:20:17.410 003 15330.30 43.66 53560.89 88888.00 2015-01-03 16:20:17.910 003 15330.30 43.66 53560.86 88888.00 2015-01-03 16:20:18.410 003 15330.25 43.65 53560.84 88888.00 2015-01-03 16:20:18.910 003 15330.24 43.62 53560.80 88888.00 2015-01-03 16:20:19.410 003 15330.24 43.64 53560.80 88888.00 2015-01-03 16:20:19.910 003 15330.17 43.64 53560.78 88888.00 2015-01-03 16:20:20.410 003 15330.17 43.64 53560.80 88888.00 2015-01-03 16:20:20.910 003 15330.21 43.62 53560.86 88888.00 2015-01-03 16:20:21.410 003 15330.21 43.59 53560.86 88888.00 2015-01-03 16:20:21.910 003 15330.19 43.61 53560.82 88888.00 2015-01-03 16:20:22.410 003 15330.19 43.63 53560.81 88888.00 2015-01-03 16:20:22.910 003 15330.28 43.61 53560.81 88888.00 2015-01-03 16:20:23.410 003 15330.31 43.54 53560.77 88888.00 2015-01-03 16:20:23.910 003 15330.29 43.48 53560.81 88888.00 2015-01-03 16:20:24.410 003 15330.30 43.47 53560.81 88888.00 2015-01-03 16:20:24.910 003 15330.37 43.48 53560.83 88888.00 2015-01-03 16:20:25.410 003 15330.37 43.46 53560.89 88888.00 2015-01-03 16:20:25.910 003 15330.43 43.40 53560.89 88888.00 2015-01-03 16:20:26.410 003 15330.50 43.39 53560.90 88888.00 2015-01-03 16:20:26.910 003 15330.52 43.40 53560.95 88888.00 2015-01-03 16:20:27.410 003 15330.53 43.38 53560.93 88888.00 2015-01-03 16:20:27.910 003 15330.55 43.32 53560.92 88888.00 2015-01-03 16:20:28.410 003 15330.60 43.27 53560.95 88888.00 2015-01-03 16:20:28.910 003 15330.66 43.21 53560.97 88888.00 2015-01-03 16:20:29.410 003 15330.67 43.20 53561.01 88888.00 2015-01-03 16:20:29.910 003 15330.67 43.15 53561.03 88888.00 2015-01-03 16:20:30.410 003 15330.74 43.14 53561.08 88888.00 2015-01-03 16:20:30.910 003 15330.70 43.12 53561.11 88888.00 2015-01-03 16:20:31.410 003 15330.75 43.11 53561.13 88888.00 2015-01-03 16:20:31.910 003 15330.82 43.13 53561.15 88888.00 2015-01-03 16:20:32.410 003 15330.80 43.14 53561.14 88888.00 2015-01-03 16:20:32.910 003 15330.75 43.08 53561.13 88888.00 2015-01-03 16:20:33.410 003 15330.76 43.02 53561.17 88888.00 2015-01-03 16:20:33.910 003 15330.76 42.94 53561.19 88888.00 2015-01-03 16:20:34.410 003 15330.75 42.88 53561.12 88888.00 2015-01-03 16:20:34.910 003 15330.70 42.96 53561.08 88888.00 2015-01-03 16:20:35.410 003 15330.73 42.92 53561.08 88888.00 2015-01-03 16:20:35.910 003 15330.70 42.89 53561.13 88888.00 2015-01-03 16:20:36.410 003 15330.66 42.87 53561.13 88888.00 2015-01-03 16:20:36.910 003 15330.62 42.87 53561.17 88888.00 2015-01-03 16:20:37.410 003 15330.61 42.86 53561.19 88888.00 2015-01-03 16:20:37.910 003 15330.64 42.81 53561.18 88888.00 2015-01-03 16:20:38.410 003 15330.57 42.79 53561.16 88888.00 2015-01-03 16:20:38.910 003 15330.55 42.77 53561.18 88888.00 2015-01-03 16:20:39.410 003 15330.56 42.70 53561.20 88888.00 2015-01-03 16:20:39.910 003 15330.50 42.68 53561.20 88888.00 2015-01-03 16:20:40.410 003 15330.49 42.68 53561.21 88888.00 2015-01-03 16:20:40.910 003 15330.53 42.61 53561.23 88888.00 2015-01-03 16:20:41.410 003 15330.52 42.56 53561.22 88888.00 2015-01-03 16:20:41.910 003 15330.47 42.49 53561.21 88888.00 2015-01-03 16:20:42.410 003 15330.48 42.45 53561.16 88888.00 2015-01-03 16:20:42.910 003 15330.49 42.42 53561.19 88888.00 2015-01-03 16:20:43.410 003 15330.46 42.41 53561.19 88888.00 2015-01-03 16:20:43.910 003 15330.41 42.35 53561.22 88888.00 2015-01-03 16:20:44.410 003 15330.46 42.37 53561.19 88888.00 2015-01-03 16:20:44.910 003 15330.46 42.38 53561.14 88888.00 2015-01-03 16:20:45.410 003 15330.49 42.41 53561.10 88888.00 2015-01-03 16:20:45.910 003 15330.49 42.42 53561.12 88888.00 2015-01-03 16:20:46.410 003 15330.49 42.44 53561.09 88888.00 2015-01-03 16:20:46.910 003 15330.51 42.45 53561.09 88888.00 2015-01-03 16:20:47.410 003 15330.53 42.47 53561.08 88888.00 2015-01-03 16:20:47.910 003 15330.53 42.55 53561.03 88888.00 2015-01-03 16:20:48.410 003 15330.49 42.63 53561.01 88888.00 2015-01-03 16:20:48.910 003 15330.48 42.63 53561.00 88888.00 2015-01-03 16:20:49.410 003 15330.49 42.64 53560.99 88888.00 2015-01-03 16:20:49.910 003 15330.52 42.68 53560.99 88888.00 2015-01-03 16:20:50.411 003 15330.48 42.75 53560.92 88888.00 2015-01-03 16:20:50.911 003 15330.49 42.79 53560.91 88888.00 2015-01-03 16:20:51.411 003 15330.52 42.84 53560.92 88888.00 2015-01-03 16:20:51.911 003 15330.49 42.86 53560.92 88888.00 2015-01-03 16:20:52.411 003 15330.50 42.89 53560.94 88888.00 2015-01-03 16:20:52.911 003 15330.52 42.93 53560.95 88888.00 2015-01-03 16:20:53.411 003 15330.47 42.98 53560.95 88888.00 2015-01-03 16:20:53.911 003 15330.46 43.02 53560.97 88888.00 2015-01-03 16:20:54.411 003 15330.46 43.03 53561.00 88888.00 2015-01-03 16:20:54.911 003 15330.50 43.05 53561.03 88888.00 2015-01-03 16:20:55.411 003 15330.55 43.11 53561.01 88888.00 2015-01-03 16:20:55.911 003 15330.58 43.12 53560.99 88888.00 2015-01-03 16:20:56.411 003 15330.64 43.16 53561.03 88888.00 2015-01-03 16:20:56.911 003 15330.66 43.12 53561.04 88888.00 2015-01-03 16:20:57.411 003 15330.69 43.08 53561.02 88888.00 2015-01-03 16:20:57.911 003 15330.69 43.07 53561.04 88888.00 2015-01-03 16:20:58.411 003 15330.66 43.07 53561.06 88888.00 2015-01-03 16:20:58.911 003 15330.70 43.10 53561.02 88888.00 2015-01-03 16:20:59.411 003 15330.82 43.08 53561.02 88888.00 2015-01-03 16:20:59.911 003 15330.86 43.06 53561.04 88888.00 2015-01-03 16:21:00.411 003 15330.89 43.06 53561.11 88888.00 2015-01-03 16:21:00.911 003 15330.89 43.04 53561.13 88888.00 2015-01-03 16:21:01.411 003 15330.87 43.01 53561.16 88888.00 2015-01-03 16:21:01.911 003 15330.87 42.97 53561.18 88888.00 2015-01-03 16:21:02.411 003 15330.88 42.94 53561.11 88888.00 2015-01-03 16:21:02.911 003 15330.87 42.93 53561.12 88888.00 2015-01-03 16:21:03.411 003 15330.90 42.94 53561.12 88888.00 2015-01-03 16:21:03.911 003 15330.89 42.93 53561.14 88888.00 2015-01-03 16:21:04.411 003 15330.92 42.88 53561.19 88888.00 2015-01-03 16:21:04.911 003 15330.88 42.84 53561.20 88888.00 2015-01-03 16:21:05.411 003 15330.87 42.84 53561.13 88888.00 2015-01-03 16:21:05.911 003 15330.92 42.82 53561.12 88888.00 2015-01-03 16:21:06.411 003 15330.89 42.80 53561.09 88888.00 2015-01-03 16:21:06.911 003 15330.85 42.79 53561.10 88888.00 2015-01-03 16:21:07.411 003 15330.80 42.78 53561.08 88888.00 2015-01-03 16:21:07.911 003 15330.83 42.78 53561.04 88888.00 2015-01-03 16:21:08.411 003 15330.79 42.81 53561.08 88888.00 2015-01-03 16:21:08.911 003 15330.79 42.84 53561.09 88888.00 2015-01-03 16:21:09.411 003 15330.77 42.86 53561.10 88888.00 2015-01-03 16:21:09.911 003 15330.77 42.87 53561.11 88888.00 2015-01-03 16:21:10.411 003 15330.84 42.79 53561.11 88888.00 2015-01-03 16:21:10.911 003 15330.80 42.79 53561.10 88888.00 2015-01-03 16:21:11.411 003 15330.84 42.80 53561.04 88888.00 2015-01-03 16:21:11.911 003 15330.85 42.82 53561.04 88888.00 2015-01-03 16:21:12.411 003 15330.84 42.92 53561.00 88888.00 2015-01-03 16:21:12.911 003 15330.84 42.93 53560.96 88888.00 2015-01-03 16:21:13.411 003 15330.88 42.92 53560.92 88888.00 2015-01-03 16:21:13.911 003 15330.89 42.96 53560.91 88888.00 2015-01-03 16:21:14.411 003 15330.87 43.03 53560.90 88888.00 2015-01-03 16:21:14.911 003 15330.86 43.06 53560.91 88888.00 2015-01-03 16:21:15.411 003 15330.83 43.14 53560.88 88888.00 2015-01-03 16:21:15.911 003 15330.85 43.19 53560.85 88888.00 2015-01-03 16:21:16.411 003 15330.92 43.19 53560.90 88888.00 2015-01-03 16:21:16.911 003 15330.90 43.15 53560.98 88888.00 2015-01-03 16:21:17.411 003 15330.88 43.15 53561.01 88888.00 2015-01-03 16:21:17.911 003 15330.86 43.15 53561.05 88888.00 2015-01-03 16:21:18.411 003 15330.90 43.19 53561.03 88888.00 2015-01-03 16:21:18.911 003 15330.85 43.21 53561.02 88888.00 2015-01-03 16:21:19.411 003 15330.84 43.27 53561.01 88888.00 2015-01-03 16:21:19.911 003 15330.88 43.33 53561.06 88888.00 2015-01-03 16:21:20.411 003 15330.86 43.38 53561.13 88888.00 2015-01-03 16:21:20.911 003 15330.94 43.42 53561.16 88888.00 2015-01-03 16:21:21.411 003 15330.99 43.37 53561.09 88888.00 2015-01-03 16:21:21.911 003 15330.97 43.40 53561.08 88888.00 2015-01-03 16:21:22.411 003 15330.87 43.44 53561.02 88888.00 2015-01-03 16:21:22.911 003 15330.89 43.44 53561.02 88888.00 2015-01-03 16:21:23.411 003 15330.83 43.49 53561.01 88888.00 2015-01-03 16:21:23.911 003 15330.80 43.49 53561.01 88888.00 2015-01-03 16:21:24.411 003 15330.87 43.49 53561.01 88888.00 2015-01-03 16:21:24.911 003 15330.89 43.47 53561.02 88888.00 2015-01-03 16:21:25.411 003 15330.92 43.40 53561.05 88888.00 2015-01-03 16:21:25.911 003 15330.93 43.41 53561.03 88888.00 2015-01-03 16:21:26.411 003 15330.89 43.46 53561.04 88888.00 2015-01-03 16:21:26.911 003 15330.84 43.49 53560.99 88888.00 2015-01-03 16:21:27.411 003 15330.85 43.50 53560.97 88888.00 2015-01-03 16:21:27.911 003 15330.88 43.56 53560.94 88888.00 2015-01-03 16:21:28.411 003 15330.92 43.51 53560.92 88888.00 2015-01-03 16:21:28.911 003 15330.94 43.51 53560.89 88888.00 2015-01-03 16:21:29.411 003 15330.87 43.59 53560.89 88888.00 2015-01-03 16:21:29.911 003 15330.88 43.63 53560.93 88888.00 2015-01-03 16:21:30.411 003 15330.88 43.65 53560.95 88888.00 2015-01-03 16:21:30.911 003 15330.87 43.61 53560.86 88888.00 2015-01-03 16:21:31.411 003 15330.82 43.61 53560.82 88888.00 2015-01-03 16:21:31.911 003 15330.80 43.63 53560.78 88888.00 2015-01-03 16:21:32.411 003 15330.79 43.71 53560.80 88888.00 2015-01-03 16:21:32.911 003 15330.78 43.75 53560.81 88888.00 2015-01-03 16:21:33.411 003 15330.85 43.73 53560.85 88888.00 2015-01-03 16:21:33.911 003 15330.84 43.67 53560.89 88888.00 2015-01-03 16:21:34.411 003 15330.80 43.73 53560.90 88888.00 2015-01-03 16:21:34.911 003 15330.75 43.81 53560.95 88888.00 2015-01-03 16:21:35.411 003 15330.77 43.77 53560.97 88888.00 2015-01-03 16:21:35.911 003 15330.83 43.80 53560.89 88888.00 2015-01-03 16:21:36.411 003 15330.76 43.82 53560.88 88888.00 2015-01-03 16:21:36.911 003 15330.78 43.79 53560.90 88888.00 2015-01-03 16:21:37.411 003 15330.80 43.82 53560.95 88888.00 2015-01-03 16:21:37.911 003 15330.83 43.84 53560.98 88888.00 2015-01-03 16:21:38.411 003 15330.82 43.81 53561.00 88888.00 2015-01-03 16:21:38.911 003 15330.84 43.82 53560.97 88888.00 2015-01-03 16:21:39.411 003 15330.85 43.84 53560.96 88888.00 2015-01-03 16:21:39.911 003 15330.90 43.88 53560.94 88888.00 2015-01-03 16:21:40.411 003 15330.89 43.94 53560.95 88888.00 2015-01-03 16:21:40.911 003 15330.89 43.90 53560.97 88888.00 2015-01-03 16:21:41.411 003 15330.93 43.85 53561.00 88888.00 2015-01-03 16:21:41.911 003 15330.98 43.92 53560.97 88888.00 2015-01-03 16:21:42.411 003 15331.08 43.93 53561.02 88888.00 2015-01-03 16:21:42.911 003 15331.13 43.87 53561.10 88888.00 2015-01-03 16:21:43.411 003 15331.16 43.87 53561.15 88888.00 2015-01-03 16:21:43.911 003 15331.15 43.92 53561.19 88888.00 2015-01-03 16:21:44.411 003 15331.21 43.89 53561.16 88888.00 2015-01-03 16:21:44.911 003 15331.23 43.81 53561.12 88888.00 2015-01-03 16:21:45.411 003 15331.32 43.75 53561.12 88888.00 2015-01-03 16:21:45.911 003 15331.35 43.75 53561.11 88888.00 2015-01-03 16:21:46.411 003 15331.37 43.73 53561.15 88888.00 2015-01-03 16:21:46.911 003 15331.40 43.65 53561.19 88888.00 2015-01-03 16:21:47.411 003 15331.38 43.61 53561.21 88888.00 2015-01-03 16:21:47.911 003 15331.38 43.62 53561.22 88888.00 2015-01-03 16:21:48.411 003 15331.41 43.61 53561.23 88888.00 2015-01-03 16:21:48.911 003 15331.40 43.57 53561.20 88888.00 2015-01-03 16:21:49.411 003 15331.40 43.55 53561.18 88888.00 2015-01-03 16:21:49.911 003 15331.41 43.50 53561.20 88888.00 2015-01-03 16:21:50.411 003 15331.43 43.47 53561.23 88888.00 2015-01-03 16:21:50.911 003 15331.40 43.44 53561.24 88888.00 2015-01-03 16:21:51.411 003 15331.40 43.41 53561.22 88888.00 2015-01-03 16:21:51.911 003 15331.38 43.37 53561.23 88888.00 2015-01-03 16:21:52.411 003 15331.29 43.33 53561.28 88888.00 2015-01-03 16:21:52.911 003 15331.25 43.31 53561.25 88888.00 2015-01-03 16:21:53.411 003 15331.24 43.24 53561.28 88888.00 2015-01-03 16:21:53.911 003 15331.22 43.21 53561.28 88888.00 2015-01-03 16:21:54.411 003 15331.24 43.23 53561.29 88888.00 2015-01-03 16:21:54.911 003 15331.17 43.24 53561.30 88888.00 2015-01-03 16:21:55.411 003 15331.13 43.20 53561.29 88888.00 2015-01-03 16:21:55.911 003 15331.14 43.20 53561.32 88888.00 2015-01-03 16:21:56.411 003 15331.07 43.20 53561.36 88888.00 2015-01-03 16:21:56.911 003 15331.01 43.20 53561.40 88888.00 2015-01-03 16:21:57.411 003 15330.95 43.22 53561.41 88888.00 2015-01-03 16:21:57.911 003 15330.92 43.18 53561.40 88888.00 2015-01-03 16:21:58.411 003 15330.86 43.12 53561.40 88888.00 2015-01-03 16:21:58.911 003 15330.85 43.08 53561.41 88888.00 2015-01-03 16:21:59.411 003 15330.79 43.06 53561.40 88888.00 2015-01-03 16:21:59.911 003 15330.74 43.04 53561.37 88888.00 2015-01-03 16:22:00.411 003 15330.69 43.01 53561.40 88888.00 2015-01-03 16:22:00.911 003 15330.74 43.01 53561.42 88888.00 2015-01-03 16:22:01.411 003 15330.71 42.98 53561.42 88888.00 2015-01-03 16:22:01.911 003 15330.74 42.95 53561.39 88888.00 2015-01-03 16:22:02.411 003 15330.70 42.95 53561.39 88888.00 2015-01-03 16:22:02.911 003 15330.68 42.95 53561.41 88888.00 2015-01-03 16:22:03.411 003 15330.71 42.95 53561.42 88888.00 2015-01-03 16:22:03.911 003 15330.73 42.98 53561.44 88888.00 2015-01-03 16:22:04.411 003 15330.75 42.99 53561.44 88888.00 2015-01-03 16:22:04.911 003 15330.74 43.01 53561.40 88888.00 2015-01-03 16:22:05.411 003 15330.74 42.97 53561.44 88888.00 2015-01-03 16:22:05.911 003 15330.73 42.97 53561.48 88888.00 2015-01-03 16:22:06.411 003 15330.77 42.97 53561.46 88888.00 2015-01-03 16:22:06.911 003 15330.77 42.88 53561.43 88888.00 2015-01-03 16:22:07.411 003 15330.75 42.87 53561.43 88888.00 2015-01-03 16:22:07.911 003 15330.75 42.88 53561.45 88888.00 2015-01-03 16:22:08.411 003 15330.80 42.84 53561.52 88888.00 2015-01-03 16:22:08.911 003 15330.76 42.86 53561.52 88888.00 2015-01-03 16:22:09.411 003 15330.76 42.86 53561.45 88888.00 2015-01-03 16:22:09.911 003 15330.80 42.81 53561.45 88888.00 2015-01-03 16:22:10.411 003 15330.83 42.81 53561.45 88888.00 2015-01-03 16:22:10.911 003 15330.84 42.80 53561.45 88888.00 2015-01-03 16:22:11.411 003 15330.85 42.77 53561.46 88888.00 2015-01-03 16:22:11.911 003 15330.87 42.71 53561.51 88888.00 2015-01-03 16:22:12.411 003 15330.89 42.72 53561.54 88888.00 2015-01-03 16:22:12.911 003 15330.92 42.71 53561.54 88888.00 2015-01-03 16:22:13.411 003 15330.94 42.66 53561.54 88888.00 2015-01-03 16:22:13.911 003 15330.97 42.66 53561.57 88888.00 2015-01-03 16:22:14.411 003 15330.94 42.62 53561.57 88888.00 2015-01-03 16:22:14.911 003 15330.88 42.55 53561.54 88888.00 2015-01-03 16:22:15.411 003 15330.86 42.51 53561.55 88888.00 2015-01-03 16:22:15.911 003 15330.87 42.53 53561.56 88888.00 2015-01-03 16:22:16.411 003 15330.93 42.56 53561.55 88888.00 2015-01-03 16:22:16.911 003 15330.92 42.56 53561.56 88888.00 2015-01-03 16:22:17.411 003 15330.84 42.54 53561.57 88888.00 2015-01-03 16:22:17.911 003 15330.82 42.56 53561.59 88888.00 2015-01-03 16:22:18.411 003 15330.83 42.59 53561.65 88888.00 2015-01-03 16:22:18.911 003 15330.84 42.56 53561.64 88888.00 2015-01-03 16:22:19.411 003 15330.80 42.56 53561.60 88888.00 2015-01-03 16:22:19.911 003 15330.76 42.55 53561.63 88888.00 2015-01-03 16:22:20.411 003 15330.73 42.59 53561.62 88888.00 2015-01-03 16:22:20.911 003 15330.75 42.62 53561.61 88888.00 2015-01-03 16:22:21.411 003 15330.75 42.63 53561.62 88888.00 2015-01-03 16:22:21.911 003 15330.71 42.63 53561.71 88888.00 2015-01-03 16:22:22.411 003 15330.73 42.56 53561.77 88888.00 2015-01-03 16:22:22.911 003 15330.66 42.56 53561.79 88888.00 2015-01-03 16:22:23.411 003 15330.68 42.58 53561.79 88888.00 2015-01-03 16:22:23.911 003 15330.73 42.59 53561.75 88888.00 2015-01-03 16:22:24.411 003 15330.71 42.55 53561.73 88888.00 2015-01-03 16:22:24.911 003 15330.69 42.55 53561.73 88888.00 2015-01-03 16:22:25.411 003 15330.65 42.58 53561.75 88888.00 2015-01-03 16:22:25.911 003 15330.66 42.61 53561.76 88888.00 2015-01-03 16:22:26.411 003 15330.65 42.58 53561.75 88888.00 2015-01-03 16:22:26.911 003 15330.62 42.58 53561.72 88888.00 2015-01-03 16:22:27.411 003 15330.62 42.56 53561.71 88888.00 2015-01-03 16:22:27.911 003 15330.60 42.55 53561.71 88888.00 2015-01-03 16:22:28.411 003 15330.58 42.52 53561.73 88888.00 2015-01-03 16:22:28.911 003 15330.58 42.53 53561.71 88888.00 2015-01-03 16:22:29.411 003 15330.58 42.55 53561.70 88888.00 2015-01-03 16:22:29.911 003 15330.55 42.59 53561.65 88888.00 2015-01-03 16:22:30.411 003 15330.51 42.61 53561.68 88888.00 2015-01-03 16:22:30.911 003 15330.51 42.62 53561.73 88888.00 2015-01-03 16:22:31.411 003 15330.57 42.62 53561.75 88888.00 2015-01-03 16:22:31.911 003 15330.60 42.56 53561.75 88888.00 2015-01-03 16:22:32.411 003 15330.61 42.53 53561.76 88888.00 2015-01-03 16:22:32.911 003 15330.58 42.55 53561.75 88888.00 2015-01-03 16:22:33.411 003 15330.40 42.61 53561.77 88888.00 2015-01-03 16:22:33.911 003 15330.37 42.68 53561.76 88888.00 2015-01-03 16:22:34.411 003 15330.39 42.68 53561.79 88888.00 2015-01-03 16:22:34.911 003 15330.31 42.75 53561.75 88888.00 2015-01-03 16:22:35.411 003 15330.28 42.77 53561.71 88888.00 2015-01-03 16:22:35.911 003 15330.30 42.78 53561.75 88888.00 2015-01-03 16:22:36.411 003 15330.30 42.75 53561.73 88888.00 2015-01-03 16:22:36.911 003 15330.29 42.77 53561.65 88888.00 2015-01-03 16:22:37.411 003 15330.22 42.77 53561.63 88888.00 2015-01-03 16:22:37.911 003 15330.21 42.76 53561.59 88888.00 2015-01-03 16:22:38.411 003 15330.22 42.75 53561.62 88888.00 2015-01-03 16:22:38.911 003 15330.15 42.76 53561.64 88888.00 2015-01-03 16:22:39.411 003 15330.15 42.76 53561.70 88888.00 2015-01-03 16:22:39.911 003 15330.14 42.78 53561.75 88888.00 2015-01-03 16:22:40.411 003 15330.13 42.75 53561.73 88888.00 2015-01-03 16:22:40.911 003 15330.21 42.73 53561.72 88888.00 2015-01-03 16:22:41.411 003 15330.21 42.77 53561.74 88888.00 2015-01-03 16:22:41.911 003 15330.15 42.79 53561.73 88888.00 2015-01-03 16:22:42.411 003 15330.14 42.80 53561.72 88888.00 2015-01-03 16:22:42.911 003 15330.07 42.80 53561.65 88888.00 2015-01-03 16:22:43.411 003 15330.11 42.75 53561.63 88888.00 2015-01-03 16:22:43.911 003 15330.15 42.75 53561.61 88888.00 2015-01-03 16:22:44.411 003 15330.21 42.76 53561.58 88888.00 2015-01-03 16:22:44.911 003 15330.16 42.79 53561.55 88888.00 2015-01-03 16:22:45.411 003 15330.11 42.73 53561.55 88888.00 2015-01-03 16:22:45.911 003 15330.13 42.70 53561.54 88888.00 2015-01-03 16:22:46.411 003 15330.13 42.63 53561.55 88888.00 2015-01-03 16:22:46.911 003 15330.12 42.61 53561.55 88888.00 2015-01-03 16:22:47.411 003 15330.16 42.66 53561.57 88888.00 2015-01-03 16:22:47.911 003 15330.17 42.63 53561.59 88888.00 2015-01-03 16:22:48.411 003 15330.16 42.60 53561.57 88888.00 2015-01-03 16:22:48.911 003 15330.14 42.56 53561.53 88888.00 2015-01-03 16:22:49.411 003 15330.12 42.52 53561.50 88888.00 2015-01-03 16:22:49.911 003 15330.12 42.52 53561.50 88888.00 2015-01-03 16:22:50.411 003 15330.15 42.55 53561.49 88888.00 2015-01-03 16:22:50.911 003 15330.11 42.49 53561.51 88888.00 2015-01-03 16:22:51.411 003 15330.08 42.43 53561.52 88888.00 2015-01-03 16:22:51.911 003 15330.07 42.44 53561.48 88888.00 2015-01-03 16:22:52.411 003 15330.12 42.43 53561.43 88888.00 2015-01-03 16:22:52.911 003 15330.07 42.46 53561.48 88888.00 2015-01-03 16:22:53.411 003 15330.11 42.45 53561.48 88888.00 2015-01-03 16:22:53.911 003 15330.08 42.42 53561.49 88888.00 2015-01-03 16:22:54.411 003 15330.10 42.34 53561.44 88888.00 2015-01-03 16:22:54.911 003 15330.11 42.32 53561.41 88888.00 2015-01-03 16:22:55.411 003 15330.12 42.29 53561.41 88888.00 2015-01-03 16:22:55.911 003 15330.12 42.26 53561.45 88888.00 2015-01-03 16:22:56.411 003 15330.13 42.25 53561.46 88888.00 2015-01-03 16:22:56.911 003 15330.19 42.20 53561.52 88888.00 2015-01-03 16:22:57.411 003 15330.19 42.15 53561.54 88888.00 2015-01-03 16:22:57.911 003 15330.21 42.19 53561.51 88888.00 2015-01-03 16:22:58.411 003 15330.29 42.23 53561.49 88888.00 2015-01-03 16:22:58.911 003 15330.32 42.25 53561.52 88888.00 2015-01-03 16:22:59.411 003 15330.33 42.28 53561.45 88888.00 2015-01-03 16:22:59.911 003 15330.37 42.30 53561.42 88888.00 2015-01-03 16:23:00.411 003 15330.34 42.25 53561.44 88888.00 2015-01-03 16:23:00.911 003 15330.33 42.28 53561.44 88888.00 2015-01-03 16:23:01.411 003 15330.37 42.28 53561.48 88888.00 2015-01-03 16:23:01.911 003 15330.37 42.29 53561.48 88888.00 2015-01-03 16:23:02.411 003 15330.41 42.28 53561.46 88888.00 2015-01-03 16:23:02.911 003 15330.41 42.32 53561.45 88888.00 2015-01-03 16:23:03.411 003 15330.40 42.25 53561.42 88888.00 2015-01-03 16:23:03.911 003 15330.33 42.23 53561.49 88888.00 2015-01-03 16:23:04.411 003 15330.25 42.20 53561.52 88888.00 2015-01-03 16:23:04.911 003 15330.25 42.25 53561.54 88888.00 2015-01-03 16:23:05.411 003 15330.31 42.28 53561.50 88888.00 2015-01-03 16:23:05.911 003 15330.30 42.30 53561.48 88888.00 2015-01-03 16:23:06.411 003 15330.26 42.34 53561.55 88888.00 2015-01-03 16:23:06.911 003 15330.20 42.34 53561.56 88888.00 2015-01-03 16:23:07.411 003 15330.20 42.29 53561.56 88888.00 2015-01-03 16:23:07.911 003 15330.20 42.27 53561.57 88888.00 2015-01-03 16:23:08.411 003 15330.15 42.24 53561.60 88888.00 2015-01-03 16:23:08.911 003 15330.14 42.24 53561.60 88888.00 2015-01-03 16:23:09.411 003 15330.11 42.24 53561.59 88888.00 2015-01-03 16:23:09.911 003 15330.06 42.26 53561.57 88888.00 2015-01-03 16:23:10.411 003 15330.01 42.26 53561.52 88888.00 2015-01-03 16:23:10.911 003 15329.98 42.28 53561.51 88888.00 2015-01-03 16:23:11.411 003 15329.95 42.27 53561.50 88888.00 2015-01-03 16:23:11.911 003 15329.95 42.23 53561.57 88888.00 2015-01-03 16:23:12.411 003 15329.89 42.23 53561.62 88888.00 2015-01-03 16:23:12.911 003 15329.89 42.21 53561.72 88888.00 2015-01-03 16:23:13.411 003 15329.92 42.17 53561.79 88888.00 2015-01-03 16:23:13.911 003 15329.90 42.16 53561.75 88888.00 2015-01-03 16:23:14.411 003 15329.86 42.17 53561.69 88888.00 2015-01-03 16:23:14.911 003 15329.81 42.21 53561.65 88888.00 2015-01-03 16:23:15.411 003 15329.75 42.18 53561.64 88888.00 2015-01-03 16:23:15.911 003 15329.71 42.18 53561.66 88888.00 2015-01-03 16:23:16.411 003 15329.72 42.18 53561.64 88888.00 2015-01-03 16:23:16.911 003 15329.75 42.19 53561.62 88888.00 2015-01-03 16:23:17.411 003 15329.80 42.20 53561.62 88888.00 2015-01-03 16:23:17.911 003 15329.79 42.20 53561.63 88888.00 2015-01-03 16:23:18.411 003 15329.74 42.19 53561.62 88888.00 2015-01-03 16:23:18.911 003 15329.70 42.14 53561.59 88888.00 2015-01-03 16:23:19.411 003 15329.68 42.15 53561.57 88888.00 2015-01-03 16:23:19.911 003 15329.70 42.18 53561.54 88888.00 2015-01-03 16:23:20.411 003 15329.69 42.23 53561.54 88888.00 2015-01-03 16:23:20.911 003 15329.70 42.20 53561.54 88888.00 2015-01-03 16:23:21.411 003 15329.70 42.20 53561.60 88888.00 2015-01-03 16:23:21.911 003 15329.70 42.20 53561.62 88888.00 2015-01-03 16:23:22.411 003 15329.66 42.25 53561.61 88888.00 2015-01-03 16:23:22.911 003 15329.67 42.26 53561.57 88888.00 2015-01-03 16:23:23.411 003 15329.63 42.27 53561.53 88888.00 2015-01-03 16:23:23.911 003 15329.61 42.28 53561.48 88888.00 2015-01-03 16:23:24.411 003 15329.63 42.32 53561.48 88888.00 2015-01-03 16:23:24.911 003 15329.60 42.34 53561.50 88888.00 2015-01-03 16:23:25.411 003 15329.60 42.33 53561.46 88888.00 2015-01-03 16:23:25.911 003 15329.58 42.35 53561.48 88888.00 2015-01-03 16:23:26.411 003 15329.59 42.43 53561.45 88888.00 2015-01-03 16:23:26.911 003 15329.62 42.46 53561.46 88888.00 2015-01-03 16:23:27.411 003 15329.61 42.44 53561.42 88888.00 2015-01-03 16:23:27.911 003 15329.61 42.44 53561.43 88888.00 2015-01-03 16:23:28.411 003 15329.61 42.49 53561.41 88888.00 2015-01-03 16:23:28.911 003 15329.60 42.52 53561.37 88888.00 2015-01-03 16:23:29.411 003 15329.62 42.54 53561.36 88888.00 2015-01-03 16:23:29.911 003 15329.63 42.54 53561.41 88888.00 2015-01-03 16:23:30.411 003 15329.66 42.55 53561.44 88888.00 2015-01-03 16:23:30.911 003 15329.56 42.55 53561.45 88888.00 2015-01-03 16:23:31.411 003 15329.61 42.59 53561.48 88888.00 2015-01-03 16:23:31.911 003 15329.66 42.66 53561.41 88888.00 2015-01-03 16:23:32.411 003 15329.66 42.68 53561.35 88888.00 2015-01-03 16:23:32.911 003 15329.62 42.68 53561.36 88888.00 2015-01-03 16:23:33.411 003 15329.65 42.67 53561.37 88888.00 2015-01-03 16:23:33.911 003 15329.67 42.63 53561.36 88888.00 2015-01-03 16:23:34.411 003 15329.62 42.61 53561.33 88888.00 2015-01-03 16:23:34.911 003 15329.60 42.62 53561.32 88888.00 2015-01-03 16:23:35.411 003 15329.60 42.62 53561.30 88888.00 2015-01-03 16:23:35.911 003 15329.59 42.62 53561.28 88888.00 2015-01-03 16:23:36.411 003 15329.59 42.67 53561.29 88888.00 2015-01-03 16:23:36.911 003 15329.60 42.64 53561.33 88888.00 2015-01-03 16:23:37.411 003 15329.63 42.61 53561.32 88888.00 2015-01-03 16:23:37.911 003 15329.59 42.66 53561.26 88888.00 2015-01-03 16:23:38.411 003 15329.56 42.62 53561.29 88888.00 2015-01-03 16:23:38.911 003 15329.52 42.59 53561.28 88888.00 2015-01-03 16:23:39.411 003 15329.49 42.56 53561.30 88888.00 2015-01-03 16:23:39.911 003 15329.54 42.56 53561.31 88888.00 2015-01-03 16:23:40.411 003 15329.53 42.55 53561.26 88888.00 2015-01-03 16:23:40.911 003 15329.49 42.55 53561.24 88888.00 2015-01-03 16:23:41.411 003 15329.45 42.53 53561.21 88888.00 2015-01-03 16:23:41.911 003 15329.41 42.50 53561.18 88888.00 2015-01-03 16:23:42.411 003 15329.39 42.46 53561.19 88888.00 2015-01-03 16:23:42.911 003 15329.35 42.43 53561.20 88888.00 2015-01-03 16:23:43.411 003 15329.34 42.42 53561.21 88888.00 2015-01-03 16:23:43.911 003 15329.32 42.44 53561.19 88888.00 2015-01-03 16:23:44.411 003 15329.36 42.44 53561.19 88888.00 2015-01-03 16:23:44.911 003 15329.34 42.38 53561.12 88888.00 2015-01-03 16:23:45.411 003 15329.29 42.32 53561.13 88888.00 2015-01-03 16:23:45.911 003 15329.23 42.28 53561.17 88888.00 2015-01-03 16:23:46.411 003 15329.30 42.32 53561.20 88888.00 2015-01-03 16:23:46.911 003 15329.29 42.32 53561.22 88888.00 2015-01-03 16:23:47.411 003 15329.29 42.28 53561.20 88888.00 2015-01-03 16:23:47.911 003 15329.30 42.25 53561.15 88888.00 2015-01-03 16:23:48.411 003 15329.27 42.23 53561.10 88888.00 2015-01-03 16:23:48.911 003 15329.25 42.20 53561.12 88888.00 2015-01-03 16:23:49.411 003 15329.26 42.12 53561.10 88888.00 2015-01-03 16:23:49.911 003 15329.24 42.11 53561.06 88888.00 2015-01-03 16:23:50.411 003 15329.20 42.12 53561.01 88888.00 2015-01-03 16:23:50.911 003 15329.21 42.16 53560.96 88888.00 2015-01-03 16:23:51.411 003 15329.24 42.18 53560.92 88888.00 2015-01-03 16:23:51.911 003 15329.30 42.18 53560.94 88888.00 2015-01-03 16:23:52.411 003 15329.31 42.16 53560.92 88888.00 2015-01-03 16:23:52.911 003 15329.31 42.10 53560.86 88888.00 2015-01-03 16:23:53.411 003 15329.31 42.11 53560.79 88888.00 2015-01-03 16:23:53.911 003 15329.36 42.08 53560.78 88888.00 2015-01-03 16:23:54.411 003 15329.40 42.03 53560.81 88888.00 2015-01-03 16:23:54.911 003 15329.45 42.06 53560.81 88888.00 2015-01-03 16:23:55.411 003 15329.48 42.08 53560.76 88888.00 2015-01-03 16:23:55.911 003 15329.48 42.08 53560.75 88888.00 2015-01-03 16:23:56.411 003 15329.45 42.08 53560.79 88888.00 2015-01-03 16:23:56.911 003 15329.51 42.06 53560.76 88888.00 2015-01-03 16:23:57.411 003 15329.58 42.06 53560.72 88888.00 2015-01-03 16:23:57.911 003 15329.58 42.03 53560.65 88888.00 2015-01-03 16:23:58.411 003 15329.59 42.02 53560.62 88888.00 2015-01-03 16:23:58.911 003 15329.61 42.00 53560.68 88888.00 2015-01-03 16:23:59.411 003 15329.66 41.99 53560.67 88888.00 2015-01-03 16:23:59.911 003 15329.72 42.01 53560.62 88888.00 2015-01-03 16:24:00.411 003 15329.76 42.06 53560.59 88888.00 2015-01-03 16:24:00.911 003 15329.79 42.07 53560.57 88888.00 2015-01-03 16:24:01.411 003 15329.79 42.07 53560.59 88888.00 2015-01-03 16:24:01.911 003 15329.84 42.03 53560.52 88888.00 2015-01-03 16:24:02.411 003 15329.94 41.99 53560.52 88888.00 2015-01-03 16:24:02.911 003 15330.02 41.99 53560.50 88888.00 2015-01-03 16:24:03.411 003 15330.06 41.97 53560.43 88888.00 2015-01-03 16:24:03.911 003 15330.08 41.97 53560.41 88888.00 2015-01-03 16:24:04.411 003 15330.21 42.02 53560.42 88888.00 2015-01-03 16:24:04.911 003 15330.30 42.08 53560.40 88888.00 2015-01-03 16:24:05.411 003 15330.32 42.06 53560.35 88888.00 2015-01-03 16:24:05.911 003 15330.33 42.02 53560.32 88888.00 2015-01-03 16:24:06.411 003 15330.33 42.04 53560.30 88888.00 2015-01-03 16:24:06.911 003 15330.39 42.08 53560.28 88888.00 2015-01-03 16:24:07.411 003 15330.53 42.11 53560.31 88888.00 2015-01-03 16:24:07.911 003 15330.62 42.11 53560.29 88888.00 2015-01-03 16:24:08.411 003 15330.67 42.10 53560.27 88888.00 2015-01-03 16:24:08.911 003 15330.74 42.12 53560.22 88888.00 2015-01-03 16:24:09.411 003 15330.78 42.08 53560.23 88888.00 2015-01-03 16:24:09.911 003 15330.85 42.09 53560.23 88888.00 2015-01-03 16:24:10.411 003 15330.88 42.15 53560.21 88888.00 2015-01-03 16:24:10.911 003 15330.99 42.12 53560.21 88888.00 2015-01-03 16:24:11.411 003 15331.14 42.12 53560.23 88888.00 2015-01-03 16:24:11.911 003 15331.17 42.14 53560.23 88888.00 2015-01-03 16:24:12.411 003 15331.22 42.14 53560.23 88888.00 2015-01-03 16:24:12.911 003 15331.31 42.14 53560.22 88888.00 2015-01-03 16:24:13.411 003 15331.38 42.14 53560.18 88888.00 2015-01-03 16:24:13.911 003 15331.41 42.08 53560.17 88888.00 2015-01-03 16:24:14.411 003 15331.49 42.10 53560.12 88888.00 2015-01-03 16:24:14.911 003 15331.51 42.10 53560.11 88888.00 2015-01-03 16:24:15.411 003 15331.58 42.14 53560.11 88888.00 2015-01-03 16:24:15.911 003 15331.68 42.15 53560.13 88888.00 2015-01-03 16:24:16.411 003 15331.77 42.12 53560.04 88888.00 2015-01-03 16:24:16.911 003 15331.82 42.12 53560.07 88888.00 2015-01-03 16:24:17.411 003 15331.86 42.10 53560.08 88888.00 2015-01-03 16:24:17.911 003 15331.86 42.10 53560.11 88888.00 2015-01-03 16:24:18.411 003 15331.96 42.11 53560.18 88888.00 2015-01-03 16:24:18.911 003 15332.04 42.12 53560.21 88888.00 2015-01-03 16:24:19.411 003 15332.07 42.07 53560.16 88888.00 2015-01-03 16:24:19.911 003 15332.14 42.02 53560.17 88888.00 2015-01-03 16:24:20.411 003 15332.18 42.00 53560.19 88888.00 2015-01-03 16:24:20.911 003 15332.12 41.93 53560.20 88888.00 2015-01-03 16:24:21.411 003 15332.16 41.90 53560.21 88888.00 2015-01-03 16:24:21.911 003 15332.23 41.92 53560.24 88888.00 2015-01-03 16:24:22.411 003 15332.24 41.91 53560.28 88888.00 2015-01-03 16:24:22.911 003 15332.21 41.89 53560.25 88888.00 2015-01-03 16:24:23.411 003 15332.19 41.90 53560.20 88888.00 2015-01-03 16:24:23.911 003 15332.16 41.84 53560.22 88888.00 2015-01-03 16:24:24.411 003 15332.14 41.80 53560.24 88888.00 2015-01-03 16:24:24.911 003 15332.19 41.81 53560.30 88888.00 2015-01-03 16:24:25.411 003 15332.21 41.81 53560.32 88888.00 2015-01-03 16:24:25.911 003 15332.16 41.74 53560.32 88888.00 2015-01-03 16:24:26.411 003 15332.12 41.75 53560.29 88888.00 2015-01-03 16:24:26.911 003 15332.18 41.78 53560.34 88888.00 2015-01-03 16:24:27.411 003 15332.19 41.76 53560.37 88888.00 2015-01-03 16:24:27.911 003 15332.14 41.74 53560.34 88888.00 2015-01-03 16:24:28.411 003 15332.12 41.73 53560.40 88888.00 2015-01-03 16:24:28.911 003 15332.06 41.73 53560.40 88888.00 2015-01-03 16:24:29.411 003 15332.02 41.73 53560.39 88888.00 2015-01-03 16:24:29.911 003 15332.09 41.69 53560.41 88888.00 2015-01-03 16:24:30.411 003 15332.12 41.71 53560.47 88888.00 2015-01-03 16:24:30.911 003 15332.11 41.74 53560.49 88888.00 2015-01-03 16:24:31.411 003 15332.13 41.78 53560.50 88888.00 2015-01-03 16:24:31.911 003 15332.15 41.78 53560.45 88888.00 2015-01-03 16:24:32.411 003 15332.14 41.84 53560.51 88888.00 2015-01-03 16:24:32.911 003 15332.18 41.92 53560.52 88888.00 2015-01-03 16:24:33.411 003 15332.15 41.93 53560.52 88888.00 2015-01-03 16:24:33.911 003 15332.14 41.91 53560.51 88888.00 2015-01-03 16:24:34.411 003 15332.09 41.95 53560.53 88888.00 2015-01-03 16:24:34.911 003 15332.11 41.97 53560.54 88888.00 2015-01-03 16:24:35.411 003 15332.10 41.95 53560.57 88888.00 2015-01-03 16:24:35.911 003 15332.09 42.03 53560.59 88888.00 2015-01-03 16:24:36.411 003 15332.13 42.06 53560.59 88888.00 2015-01-03 16:24:36.911 003 15332.19 42.07 53560.63 88888.00 2015-01-03 16:24:37.411 003 15332.12 42.07 53560.68 88888.00 2015-01-03 16:24:37.911 003 15332.07 42.11 53560.70 88888.00 2015-01-03 16:24:38.411 003 15332.05 42.14 53560.72 88888.00 2015-01-03 16:24:38.911 003 15332.07 42.15 53560.74 88888.00 2015-01-03 16:24:39.411 003 15332.05 42.19 53560.76 88888.00 2015-01-03 16:24:39.911 003 15332.10 42.24 53560.76 88888.00 2015-01-03 16:24:40.411 003 15332.09 42.26 53560.78 88888.00 2015-01-03 16:24:40.911 003 15332.10 42.24 53560.77 88888.00 2015-01-03 16:24:41.411 003 15332.02 42.23 53560.83 88888.00 2015-01-03 16:24:41.911 003 15331.97 42.23 53560.84 88888.00 2015-01-03 16:24:42.411 003 15331.93 42.25 53560.80 88888.00 2015-01-03 16:24:42.911 003 15331.93 42.21 53560.75 88888.00 2015-01-03 16:24:43.411 003 15331.89 42.17 53560.78 88888.00 2015-01-03 16:24:43.911 003 15331.94 42.10 53560.82 88888.00 2015-01-03 16:24:44.411 003 15331.91 42.10 53560.82 88888.00 2015-01-03 16:24:44.911 003 15331.84 42.08 53560.90 88888.00 2015-01-03 16:24:45.411 003 15331.84 42.02 53560.89 88888.00 2015-01-03 16:24:45.911 003 15331.87 41.98 53560.90 88888.00 2015-01-03 16:24:46.411 003 15331.92 41.94 53560.90 88888.00 2015-01-03 16:24:46.911 003 15331.91 41.93 53560.94 88888.00 2015-01-03 16:24:47.411 003 15331.89 41.87 53560.90 88888.00 2015-01-03 16:24:47.911 003 15331.89 41.82 53560.90 88888.00 2015-01-03 16:24:48.411 003 15331.92 41.85 53560.86 88888.00 2015-01-03 16:24:48.911 003 15331.95 41.85 53560.90 88888.00 2015-01-03 16:24:49.411 003 15331.98 41.82 53560.95 88888.00 2015-01-03 16:24:49.911 003 15332.02 41.75 53560.95 88888.00 2015-01-03 16:24:50.411 003 15332.05 41.76 53560.95 88888.00 2015-01-03 16:24:50.911 003 15332.06 41.71 53560.95 88888.00 2015-01-03 16:24:51.411 003 15332.11 41.66 53560.96 88888.00 2015-01-03 16:24:51.911 003 15332.14 41.61 53560.93 88888.00 2015-01-03 16:24:52.411 003 15332.11 41.59 53560.88 88888.00 2015-01-03 16:24:52.911 003 15332.11 41.54 53560.86 88888.00 2015-01-03 16:24:53.411 003 15332.11 41.55 53560.89 88888.00 2015-01-03 16:24:53.911 003 15332.19 41.54 53560.90 88888.00 2015-01-03 16:24:54.411 003 15332.18 41.51 53560.90 88888.00 2015-01-03 16:24:54.911 003 15332.15 41.48 53560.88 88888.00 2015-01-03 16:24:55.411 003 15332.21 41.43 53560.85 88888.00 2015-01-03 16:24:55.911 003 15332.22 41.46 53560.84 88888.00 2015-01-03 16:24:56.411 003 15332.25 41.47 53560.79 88888.00 2015-01-03 16:24:56.911 003 15332.22 41.48 53560.76 88888.00 2015-01-03 16:24:57.411 003 15332.27 41.46 53560.72 88888.00 2015-01-03 16:24:57.911 003 15332.27 41.40 53560.73 88888.00 2015-01-03 16:24:58.411 003 15332.29 41.41 53560.75 88888.00 2015-01-03 16:24:58.911 003 15332.30 41.41 53560.77 88888.00 2015-01-03 16:24:59.411 003 15332.33 41.38 53560.74 88888.00 2015-01-03 16:24:59.911 003 15332.31 41.41 53560.78 88888.00 2015-01-03 16:25:00.411 003 15332.34 41.41 53560.79 88888.00 2015-01-03 16:25:00.911 003 15332.37 41.40 53560.82 88888.00 2015-01-03 16:25:01.411 003 15332.37 41.40 53560.83 88888.00 2015-01-03 16:25:01.911 003 15332.38 41.40 53560.79 88888.00 2015-01-03 16:25:02.411 003 15332.40 41.41 53560.80 88888.00 2015-01-03 16:25:02.911 003 15332.40 41.42 53560.79 88888.00 2015-01-03 16:25:03.411 003 15332.39 41.40 53560.79 88888.00 2015-01-03 16:25:03.911 003 15332.38 41.37 53560.77 88888.00 2015-01-03 16:25:04.411 003 15332.42 41.42 53560.77 88888.00 2015-01-03 16:25:04.911 003 15332.41 41.46 53560.81 88888.00 2015-01-03 16:25:05.411 003 15332.40 41.49 53560.92 88888.00 2015-01-03 16:25:05.911 003 15332.45 41.50 53560.90 88888.00 2015-01-03 16:25:06.411 003 15332.48 41.51 53560.94 88888.00 2015-01-03 16:25:06.911 003 15332.45 41.50 53560.95 88888.00 2015-01-03 16:25:07.411 003 15332.41 41.50 53560.95 88888.00 2015-01-03 16:25:07.911 003 15332.42 41.52 53561.00 88888.00 2015-01-03 16:25:08.411 003 15332.46 41.48 53561.06 88888.00 2015-01-03 16:25:08.911 003 15332.48 41.46 53561.08 88888.00 2015-01-03 16:25:09.411 003 15332.45 41.47 53561.05 88888.00 2015-01-03 16:25:09.911 003 15332.43 41.51 53561.00 88888.00 2015-01-03 16:25:10.411 003 15332.46 41.48 53561.03 88888.00 2015-01-03 16:25:10.911 003 15332.49 41.46 53561.08 88888.00 2015-01-03 16:25:11.411 003 15332.47 41.42 53561.16 88888.00 2015-01-03 16:25:11.911 003 15332.47 41.39 53561.23 88888.00 2015-01-03 16:25:12.411 003 15332.47 41.38 53561.28 88888.00 2015-01-03 16:25:12.911 003 15332.50 41.39 53561.33 88888.00 2015-01-03 16:25:13.411 003 15332.49 41.32 53561.30 88888.00 2015-01-03 16:25:13.911 003 15332.48 41.26 53561.35 88888.00 2015-01-03 16:25:14.411 003 15332.51 41.21 53561.34 88888.00 2015-01-03 16:25:14.911 003 15332.49 41.21 53561.32 88888.00 2015-01-03 16:25:15.411 003 15332.47 41.20 53561.32 88888.00 2015-01-03 16:25:15.911 003 15332.46 41.19 53561.40 88888.00 2015-01-03 16:25:16.411 003 15332.46 41.17 53561.37 88888.00 2015-01-03 16:25:16.911 003 15332.39 41.08 53561.41 88888.00 2015-01-03 16:25:17.411 003 15332.38 41.00 53561.39 88888.00 2015-01-03 16:25:17.911 003 15332.38 41.03 53561.37 88888.00 2015-01-03 16:25:18.411 003 15332.38 41.00 53561.33 88888.00 2015-01-03 16:25:18.911 003 15332.39 40.91 53561.33 88888.00 2015-01-03 16:25:19.411 003 15332.37 40.86 53561.34 88888.00 2015-01-03 16:25:19.911 003 15332.37 40.86 53561.34 88888.00 2015-01-03 16:25:20.411 003 15332.32 40.79 53561.39 88888.00 2015-01-03 16:25:20.911 003 15332.31 40.77 53561.33 88888.00 2015-01-03 16:25:21.411 003 15332.28 40.77 53561.32 88888.00 2015-01-03 16:25:21.911 003 15332.24 40.72 53561.35 88888.00 2015-01-03 16:25:22.411 003 15332.22 40.64 53561.37 88888.00 2015-01-03 16:25:22.911 003 15332.13 40.60 53561.41 88888.00 2015-01-03 16:25:23.411 003 15332.10 40.59 53561.37 88888.00 2015-01-03 16:25:23.911 003 15332.12 40.57 53561.39 88888.00 2015-01-03 16:25:24.411 003 15332.05 40.50 53561.38 88888.00 2015-01-03 16:25:24.911 003 15332.01 40.52 53561.33 88888.00 2015-01-03 16:25:25.411 003 15331.97 40.55 53561.31 88888.00 2015-01-03 16:25:25.911 003 15331.97 40.52 53561.21 88888.00 2015-01-03 16:25:26.411 003 15331.94 40.52 53561.20 88888.00 2015-01-03 16:25:26.911 003 15331.88 40.54 53561.24 88888.00 2015-01-03 16:25:27.411 003 15331.93 40.57 53561.29 88888.00 2015-01-03 16:25:27.911 003 15331.92 40.54 53561.30 88888.00 2015-01-03 16:25:28.411 003 15331.92 40.51 53561.31 88888.00 2015-01-03 16:25:28.911 003 15331.91 40.52 53561.32 88888.00 2015-01-03 16:25:29.411 003 15331.88 40.54 53561.32 88888.00 2015-01-03 16:25:29.911 003 15331.84 40.51 53561.33 88888.00 2015-01-03 16:25:30.411 003 15331.79 40.53 53561.34 88888.00 2015-01-03 16:25:30.911 003 15331.78 40.54 53561.37 88888.00 2015-01-03 16:25:31.411 003 15331.76 40.59 53561.38 88888.00 2015-01-03 16:25:31.911 003 15331.82 40.57 53561.44 88888.00 2015-01-03 16:25:32.411 003 15331.84 40.59 53561.45 88888.00 2015-01-03 16:25:32.911 003 15331.80 40.57 53561.51 88888.00 2015-01-03 16:25:33.411 003 15331.80 40.56 53561.52 88888.00 2015-01-03 16:25:33.911 003 15331.82 40.60 53561.49 88888.00 2015-01-03 16:25:34.411 003 15331.80 40.60 53561.52 88888.00 2015-01-03 16:25:34.911 003 15331.82 40.63 53561.57 88888.00 2015-01-03 16:25:35.411 003 15331.73 40.59 53561.54 88888.00 2015-01-03 16:25:35.911 003 15331.70 40.63 53561.51 88888.00 2015-01-03 16:25:36.411 003 15331.69 40.68 53561.57 88888.00 2015-01-03 16:25:36.911 003 15331.60 40.68 53561.62 88888.00 2015-01-03 16:25:37.411 003 15331.57 40.65 53561.65 88888.00 2015-01-03 16:25:37.911 003 15331.60 40.63 53561.64 88888.00 2015-01-03 16:25:38.411 003 15331.59 40.60 53561.71 88888.00 2015-01-03 16:25:38.911 003 15331.52 40.60 53561.75 88888.00 2015-01-03 16:25:39.411 003 15331.49 40.63 53561.75 88888.00 2015-01-03 16:25:39.911 003 15331.43 40.64 53561.76 88888.00 2015-01-03 16:25:40.411 003 15331.38 40.63 53561.79 88888.00 2015-01-03 16:25:40.911 003 15331.33 40.59 53561.80 88888.00 2015-01-03 16:25:41.411 003 15331.24 40.60 53561.89 88888.00 2015-01-03 16:25:41.911 003 15331.17 40.60 53561.90 88888.00 2015-01-03 16:25:42.411 003 15331.12 40.57 53561.89 88888.00 2015-01-03 16:25:42.911 003 15331.06 40.62 53561.86 88888.00 2015-01-03 16:25:43.411 003 15330.98 40.65 53561.89 88888.00 2015-01-03 16:25:43.911 003 15330.92 40.64 53561.90 88888.00 2015-01-03 16:25:44.411 003 15330.89 40.60 53561.91 88888.00 2015-01-03 16:25:44.911 003 15330.88 40.59 53561.92 88888.00 2015-01-03 16:25:45.411 003 15330.84 40.63 53561.92 88888.00 2015-01-03 16:25:45.911 003 15330.76 40.65 53561.95 88888.00 2015-01-03 16:25:46.411 003 15330.77 40.60 53561.96 88888.00 2015-01-03 16:25:46.911 003 15330.69 40.56 53562.00 88888.00 2015-01-03 16:25:47.411 003 15330.62 40.62 53561.96 88888.00 2015-01-03 16:25:47.911 003 15330.57 40.69 53561.97 88888.00 2015-01-03 16:25:48.411 003 15330.48 40.73 53561.92 88888.00 2015-01-03 16:25:48.911 003 15330.40 40.72 53561.94 88888.00 2015-01-03 16:25:49.411 003 15330.37 40.73 53561.97 88888.00 2015-01-03 16:25:49.911 003 15330.32 40.77 53561.94 88888.00 2015-01-03 16:25:50.411 003 15330.22 40.83 53561.97 88888.00 2015-01-03 16:25:50.911 003 15330.13 40.85 53561.96 88888.00 2015-01-03 16:25:51.411 003 15330.05 40.87 53561.95 88888.00 2015-01-03 16:25:51.911 003 15330.05 40.93 53561.98 88888.00 2015-01-03 16:25:52.411 003 15330.06 40.96 53561.96 88888.00 2015-01-03 16:25:52.911 003 15330.06 40.97 53561.95 88888.00 2015-01-03 16:25:53.411 003 15330.05 40.96 53561.96 88888.00 2015-01-03 16:25:53.911 003 15330.02 40.95 53561.94 88888.00 2015-01-03 16:25:54.411 003 15330.03 40.96 53561.96 88888.00 2015-01-03 16:25:54.911 003 15330.05 40.97 53561.92 88888.00 2015-01-03 16:25:55.411 003 15330.08 40.97 53561.90 88888.00 2015-01-03 16:25:55.911 003 15330.08 40.97 53561.89 88888.00 2015-01-03 16:25:56.411 003 15330.07 40.97 53561.89 88888.00 2015-01-03 16:25:56.911 003 15329.99 41.03 53561.88 88888.00 2015-01-03 16:25:57.411 003 15330.07 41.05 53561.86 88888.00 2015-01-03 16:25:57.911 003 15330.16 41.03 53561.90 88888.00 2015-01-03 16:25:58.411 003 15330.21 40.95 53561.81 88888.00 2015-01-03 16:25:58.911 003 15330.24 40.95 53561.78 88888.00 2015-01-03 16:25:59.411 003 15330.26 40.96 53561.75 88888.00 2015-01-03 16:25:59.911 003 15330.32 40.96 53561.69 88888.00 2015-01-03 16:26:00.411 003 15330.40 40.96 53561.58 88888.00 2015-01-03 16:26:00.911 003 15330.46 40.95 53561.56 88888.00 2015-01-03 16:26:01.411 003 15330.55 40.99 53561.57 88888.00 2015-01-03 16:26:01.911 003 15330.62 41.00 53561.54 88888.00 2015-01-03 16:26:02.411 003 15330.67 41.00 53561.54 88888.00 2015-01-03 16:26:02.911 003 15330.74 41.03 53561.54 88888.00 2015-01-03 16:26:03.411 003 15330.82 41.00 53561.48 88888.00 2015-01-03 16:26:03.911 003 15330.88 41.02 53561.43 88888.00 2015-01-03 16:26:04.411 003 15330.85 41.02 53561.44 88888.00 2015-01-03 16:26:04.911 003 15330.93 41.04 53561.41 88888.00 2015-01-03 16:26:05.411 003 15330.99 41.07 53561.37 88888.00 2015-01-03 16:26:05.911 003 15331.03 41.14 53561.37 88888.00 2015-01-03 16:26:06.411 003 15331.06 41.15 53561.40 88888.00 2015-01-03 16:26:06.911 003 15331.07 41.16 53561.39 88888.00 2015-01-03 16:26:07.411 003 15331.07 41.13 53561.37 88888.00 2015-01-03 16:26:07.911 003 15331.08 41.09 53561.33 88888.00 2015-01-03 16:26:08.411 003 15331.06 41.13 53561.34 88888.00 2015-01-03 16:26:08.911 003 15331.11 41.15 53561.29 88888.00 2015-01-03 16:26:09.411 003 15331.11 41.14 53561.20 88888.00 2015-01-03 16:26:09.911 003 15331.14 41.15 53561.18 88888.00 2015-01-03 16:26:10.411 003 15331.16 41.16 53561.16 88888.00 2015-01-03 16:26:10.911 003 15331.17 41.11 53561.11 88888.00 2015-01-03 16:26:11.411 003 15331.17 41.00 53561.12 88888.00 2015-01-03 16:26:11.911 003 15331.06 41.06 53561.11 88888.00 2015-01-03 16:26:12.411 003 15331.06 41.11 53561.06 88888.00 2015-01-03 16:26:12.911 003 15331.07 41.12 53561.03 88888.00 2015-01-03 16:26:13.411 003 15331.12 41.06 53561.00 88888.00 2015-01-03 16:26:13.911 003 15331.14 41.02 53560.95 88888.00 2015-01-03 16:26:14.411 003 15331.07 41.04 53560.97 88888.00 2015-01-03 16:26:14.911 003 15331.04 41.05 53560.96 88888.00 2015-01-03 16:26:15.411 003 15331.05 41.06 53560.88 88888.00 2015-01-03 16:26:15.911 003 15331.06 41.07 53560.81 88888.00 2015-01-03 16:26:16.411 003 15331.02 41.07 53560.83 88888.00 2015-01-03 16:26:16.911 003 15330.98 41.07 53560.85 88888.00 2015-01-03 16:26:17.411 003 15330.99 41.08 53560.78 88888.00 2015-01-03 16:26:17.911 003 15330.99 41.08 53560.73 88888.00 2015-01-03 16:26:18.411 003 15330.93 41.09 53560.71 88888.00 2015-01-03 16:26:18.911 003 15330.96 41.08 53560.72 88888.00 2015-01-03 16:26:19.411 003 15331.02 41.15 53560.76 88888.00 2015-01-03 16:26:19.911 003 15330.98 41.14 53560.78 88888.00 2015-01-03 16:26:20.411 003 15330.98 41.17 53560.81 88888.00 2015-01-03 16:26:20.911 003 15330.96 41.21 53560.80 88888.00 2015-01-03 16:26:21.411 003 15330.92 41.23 53560.81 88888.00 2015-01-03 16:26:21.911 003 15330.95 41.30 53560.81 88888.00 2015-01-03 16:26:22.411 003 15331.03 41.38 53560.79 88888.00 2015-01-03 16:26:22.911 003 15331.06 41.41 53560.77 88888.00 2015-01-03 16:26:23.411 003 15331.07 41.40 53560.76 88888.00 2015-01-03 16:26:23.911 003 15331.11 41.40 53560.78 88888.00 2015-01-03 16:26:24.411 003 15331.08 41.48 53560.79 88888.00 2015-01-03 16:26:24.911 003 15331.06 41.55 53560.78 88888.00 2015-01-03 16:26:25.412 003 15331.02 41.57 53560.75 88888.00 2015-01-03 16:26:25.912 003 15331.10 41.57 53560.77 88888.00 2015-01-03 16:26:26.412 003 15331.12 41.60 53560.78 88888.00 2015-01-03 16:26:26.912 003 15331.13 41.66 53560.77 88888.00 2015-01-03 16:26:27.412 003 15331.14 41.66 53560.78 88888.00 2015-01-03 16:26:27.912 003 15331.15 41.68 53560.78 88888.00 2015-01-03 16:26:28.412 003 15331.13 41.71 53560.74 88888.00 2015-01-03 16:26:28.912 003 15331.10 41.75 53560.74 88888.00 2015-01-03 16:26:29.412 003 15331.14 41.80 53560.77 88888.00 2015-01-03 16:26:29.912 003 15331.15 41.85 53560.79 88888.00 2015-01-03 16:26:30.412 003 15331.15 41.91 53560.78 88888.00 2015-01-03 16:26:30.912 003 15331.16 41.93 53560.81 88888.00 2015-01-03 16:26:31.412 003 15331.20 41.95 53560.82 88888.00 2015-01-03 16:26:31.912 003 15331.16 42.04 53560.80 88888.00 2015-01-03 16:26:32.412 003 15331.16 42.10 53560.83 88888.00 2015-01-03 16:26:32.912 003 15331.19 42.09 53560.84 88888.00 2015-01-03 16:26:33.412 003 15331.17 42.07 53560.88 88888.00 2015-01-03 16:26:33.912 003 15331.23 42.11 53560.90 88888.00 2015-01-03 16:26:34.412 003 15331.22 42.16 53560.92 88888.00 2015-01-03 16:26:34.912 003 15331.23 42.20 53560.92 88888.00 2015-01-03 16:26:35.412 003 15331.23 42.17 53560.92 88888.00 2015-01-03 16:26:35.912 003 15331.32 42.19 53560.93 88888.00 2015-01-03 16:26:36.412 003 15331.30 42.19 53560.95 88888.00 2015-01-03 16:26:36.912 003 15331.29 42.21 53560.97 88888.00 2015-01-03 16:26:37.412 003 15331.31 42.21 53561.04 88888.00 2015-01-03 16:26:37.912 003 15331.34 42.21 53561.06 88888.00 2015-01-03 16:26:38.412 003 15331.32 42.24 53561.05 88888.00 2015-01-03 16:26:38.912 003 15331.29 42.26 53561.09 88888.00 2015-01-03 16:26:39.412 003 15331.30 42.26 53561.10 88888.00 2015-01-03 16:26:39.912 003 15331.30 42.27 53561.13 88888.00 2015-01-03 16:26:40.412 003 15331.28 42.28 53561.13 88888.00 2015-01-03 16:26:40.912 003 15331.32 42.28 53561.08 88888.00 2015-01-03 16:26:41.412 003 15331.31 42.28 53561.04 88888.00 2015-01-03 16:26:41.912 003 15331.25 42.28 53561.03 88888.00 2015-01-03 16:26:42.412 003 15331.24 42.29 53561.03 88888.00 2015-01-03 16:26:42.912 003 15331.25 42.30 53561.04 88888.00 2015-01-03 16:26:43.412 003 15331.26 42.32 53561.03 88888.00 2015-01-03 16:26:43.912 003 15331.20 42.32 53561.01 88888.00 2015-01-03 16:26:44.412 003 15331.19 42.34 53560.99 88888.00 2015-01-03 16:26:44.912 003 15331.17 42.43 53561.02 88888.00 2015-01-03 16:26:45.412 003 15331.16 42.47 53561.02 88888.00 2015-01-03 16:26:45.912 003 15331.16 42.47 53561.08 88888.00 2015-01-03 16:26:46.412 003 15331.11 42.46 53561.13 88888.00 2015-01-03 16:26:46.912 003 15331.06 42.43 53561.16 88888.00 2015-01-03 16:26:47.412 003 15331.03 42.47 53561.14 88888.00 2015-01-03 16:26:47.912 003 15330.99 42.52 53561.17 88888.00 2015-01-03 16:26:48.412 003 15330.93 42.53 53561.18 88888.00 2015-01-03 16:26:48.912 003 15330.89 42.58 53561.19 88888.00 2015-01-03 16:26:49.412 003 15330.84 42.62 53561.23 88888.00 2015-01-03 16:26:49.912 003 15330.75 42.69 53561.24 88888.00 2015-01-03 16:26:50.412 003 15330.76 42.75 53561.24 88888.00 2015-01-03 16:26:50.912 003 15330.77 42.77 53561.24 88888.00 2015-01-03 16:26:51.412 003 15330.73 42.79 53561.22 88888.00 2015-01-03 16:26:51.912 003 15330.64 42.82 53561.22 88888.00 2015-01-03 16:26:52.412 003 15330.57 42.84 53561.25 88888.00 2015-01-03 16:26:52.912 003 15330.56 42.84 53561.25 88888.00 2015-01-03 16:26:53.412 003 15330.53 42.87 53561.22 88888.00 2015-01-03 16:26:53.912 003 15330.50 42.90 53561.30 88888.00 2015-01-03 16:26:54.412 003 15330.51 42.93 53561.38 88888.00 2015-01-03 16:26:54.912 003 15330.53 42.94 53561.38 88888.00 2015-01-03 16:26:55.412 003 15330.53 42.95 53561.40 88888.00 2015-01-03 16:26:55.912 003 15330.51 42.97 53561.40 88888.00 2015-01-03 16:26:56.412 003 15330.51 42.97 53561.40 88888.00 2015-01-03 16:26:56.912 003 15330.52 42.99 53561.46 88888.00 2015-01-03 16:26:57.412 003 15330.50 43.01 53561.52 88888.00 2015-01-03 16:26:57.912 003 15330.51 43.02 53561.44 88888.00 2015-01-03 16:26:58.412 003 15330.48 42.99 53561.41 88888.00 2015-01-03 16:26:58.912 003 15330.51 42.93 53561.41 88888.00 2015-01-03 16:26:59.412 003 15330.49 42.96 53561.43 88888.00 2015-01-03 16:26:59.912 003 15330.51 43.02 53561.50 88888.00 2015-01-03 16:27:00.412 003 15330.56 42.98 53561.49 88888.00 2015-01-03 16:27:00.912 003 15330.57 42.95 53561.43 88888.00 2015-01-03 16:27:01.412 003 15330.53 42.93 53561.39 88888.00 2015-01-03 16:27:01.912 003 15330.55 42.93 53561.36 88888.00 2015-01-03 16:27:02.412 003 15330.58 42.89 53561.41 88888.00 2015-01-03 16:27:02.912 003 15330.59 42.88 53561.44 88888.00 2015-01-03 16:27:03.412 003 15330.60 42.81 53561.43 88888.00 2015-01-03 16:27:03.912 003 15330.64 42.80 53561.42 88888.00 2015-01-03 16:27:04.412 003 15330.66 42.86 53561.44 88888.00 2015-01-03 16:27:04.912 003 15330.68 42.87 53561.43 88888.00 2015-01-03 16:27:05.412 003 15330.65 42.85 53561.40 88888.00 2015-01-03 16:27:05.912 003 15330.59 42.81 53561.42 88888.00 2015-01-03 16:27:06.412 003 15330.60 42.81 53561.40 88888.00 2015-01-03 16:27:06.912 003 15330.64 42.82 53561.41 88888.00 2015-01-03 16:27:07.412 003 15330.66 42.75 53561.37 88888.00 2015-01-03 16:27:07.912 003 15330.67 42.71 53561.37 88888.00 2015-01-03 16:27:08.412 003 15330.66 42.68 53561.35 88888.00 2015-01-03 16:27:08.912 003 15330.65 42.66 53561.25 88888.00 2015-01-03 16:27:09.412 003 15330.67 42.66 53561.29 88888.00 2015-01-03 16:27:09.912 003 15330.64 42.66 53561.33 88888.00 2015-01-03 16:27:10.412 003 15330.60 42.66 53561.32 88888.00 2015-01-03 16:27:10.912 003 15330.65 42.67 53561.34 88888.00 2015-01-03 16:27:11.412 003 15330.69 42.66 53561.36 88888.00 2015-01-03 16:27:11.912 003 15330.68 42.66 53561.33 88888.00 2015-01-03 16:27:12.412 003 15330.68 42.66 53561.23 88888.00 2015-01-03 16:27:12.912 003 15330.66 42.69 53561.23 88888.00 2015-01-03 16:27:13.412 003 15330.66 42.71 53561.29 88888.00 2015-01-03 16:27:13.912 003 15330.65 42.70 53561.31 88888.00 2015-01-03 16:27:14.412 003 15330.69 42.73 53561.33 88888.00 2015-01-03 16:27:14.912 003 15330.66 42.73 53561.29 88888.00 2015-01-03 16:27:15.412 003 15330.69 42.76 53561.32 88888.00 2015-01-03 16:27:15.912 003 15330.70 42.78 53561.34 88888.00 2015-01-03 16:27:16.412 003 15330.70 42.77 53561.32 88888.00 2015-01-03 16:27:16.912 003 15330.71 42.75 53561.31 88888.00 2015-01-03 16:27:17.412 003 15330.73 42.72 53561.34 88888.00 2015-01-03 16:27:17.912 003 15330.75 42.73 53561.32 88888.00 2015-01-03 16:27:18.412 003 15330.69 42.78 53561.32 88888.00 2015-01-03 16:27:18.912 003 15330.60 42.81 53561.34 88888.00 2015-01-03 16:27:19.412 003 15330.64 42.85 53561.34 88888.00 2015-01-03 16:27:19.912 003 15330.64 42.84 53561.36 88888.00 2015-01-03 16:27:20.412 003 15330.60 42.81 53561.38 88888.00 2015-01-03 16:27:20.912 003 15330.56 42.84 53561.44 88888.00 2015-01-03 16:27:21.412 003 15330.53 42.84 53561.38 88888.00 2015-01-03 16:27:21.912 003 15330.51 42.84 53561.43 88888.00 2015-01-03 16:27:22.412 003 15330.50 42.88 53561.45 88888.00 2015-01-03 16:27:22.912 003 15330.47 42.89 53561.43 88888.00 2015-01-03 16:27:23.412 003 15330.48 42.93 53561.49 88888.00 2015-01-03 16:27:23.912 003 15330.44 42.89 53561.43 88888.00 2015-01-03 16:27:24.412 003 15330.37 42.89 53561.48 88888.00 2015-01-03 16:27:24.912 003 15330.30 42.87 53561.51 88888.00 2015-01-03 16:27:25.412 003 15330.30 42.92 53561.51 88888.00 2015-01-03 16:27:25.912 003 15330.23 42.97 53561.56 88888.00 2015-01-03 16:27:26.412 003 15330.11 42.99 53561.57 88888.00 2015-01-03 16:27:26.912 003 15330.04 42.99 53561.56 88888.00 2015-01-03 16:27:27.412 003 15330.01 43.02 53561.55 88888.00 2015-01-03 16:27:27.912 003 15329.93 42.96 53561.53 88888.00 2015-01-03 16:27:28.412 003 15329.90 42.95 53561.52 88888.00 2015-01-03 16:27:28.912 003 15329.80 43.04 53561.58 88888.00 2015-01-03 16:27:29.412 003 15329.83 43.08 53561.68 88888.00 2015-01-03 16:27:29.912 003 15329.80 43.08 53561.73 88888.00 2015-01-03 16:27:30.412 003 15329.72 43.05 53561.80 88888.00 2015-01-03 16:27:30.912 003 15329.71 43.07 53561.86 88888.00 2015-01-03 16:27:31.412 003 15329.70 43.10 53561.86 88888.00 2015-01-03 16:27:31.912 003 15329.61 43.11 53561.86 88888.00 2015-01-03 16:27:32.412 003 15329.58 43.12 53561.91 88888.00 2015-01-03 16:27:32.912 003 15329.58 43.16 53561.95 88888.00 2015-01-03 16:27:33.412 003 15329.56 43.14 53561.96 88888.00 2015-01-03 16:27:33.912 003 15329.49 43.18 53561.95 88888.00 2015-01-03 16:27:34.412 003 15329.42 43.22 53561.96 88888.00 2015-01-03 16:27:34.912 003 15329.34 43.19 53561.96 88888.00 2015-01-03 16:27:35.412 003 15329.27 43.16 53561.97 88888.00 2015-01-03 16:27:35.912 003 15329.24 43.13 53561.97 88888.00 2015-01-03 16:27:36.412 003 15329.24 43.12 53561.98 88888.00 2015-01-03 16:27:36.912 003 15329.26 43.12 53562.03 88888.00 2015-01-03 16:27:37.412 003 15329.23 43.13 53562.07 88888.00 2015-01-03 16:27:37.912 003 15329.15 43.15 53562.10 88888.00 2015-01-03 16:27:38.412 003 15329.08 43.15 53562.12 88888.00 2015-01-03 16:27:38.912 003 15329.07 43.11 53562.14 88888.00 2015-01-03 16:27:39.412 003 15329.09 43.06 53562.06 88888.00 2015-01-03 16:27:39.912 003 15329.11 43.07 53562.06 88888.00 2015-01-03 16:27:40.412 003 15329.08 43.10 53562.09 88888.00 2015-01-03 16:27:40.912 003 15329.09 43.13 53562.13 88888.00 2015-01-03 16:27:41.412 003 15329.00 43.19 53562.16 88888.00 2015-01-03 16:27:41.912 003 15328.93 43.19 53562.19 88888.00 2015-01-03 16:27:42.412 003 15328.91 43.22 53562.16 88888.00 2015-01-03 16:27:42.912 003 15328.94 43.21 53562.14 88888.00 2015-01-03 16:27:43.412 003 15328.93 43.22 53562.14 88888.00 2015-01-03 16:27:43.912 003 15328.90 43.22 53562.18 88888.00 2015-01-03 16:27:44.412 003 15328.89 43.20 53562.18 88888.00 2015-01-03 16:27:44.912 003 15328.87 43.21 53562.18 88888.00 2015-01-03 16:27:45.412 003 15328.88 43.23 53562.13 88888.00 2015-01-03 16:27:45.912 003 15328.88 43.29 53562.12 88888.00 2015-01-03 16:27:46.412 003 15328.90 43.33 53562.07 88888.00 2015-01-03 16:27:46.912 003 15328.88 43.36 53562.07 88888.00 2015-01-03 16:27:47.412 003 15328.85 43.40 53562.16 88888.00 2015-01-03 16:27:47.912 003 15328.82 43.42 53562.16 88888.00 2015-01-03 16:27:48.412 003 15328.82 43.42 53562.11 88888.00 2015-01-03 16:27:48.912 003 15328.82 43.39 53562.13 88888.00 2015-01-03 16:27:49.412 003 15328.86 43.40 53562.11 88888.00 2015-01-03 16:27:49.912 003 15328.86 43.42 53562.10 88888.00 2015-01-03 16:27:50.412 003 15328.81 43.46 53562.11 88888.00 2015-01-03 16:27:50.912 003 15328.78 43.47 53562.12 88888.00 2015-01-03 16:27:51.412 003 15328.81 43.51 53562.04 88888.00 2015-01-03 16:27:51.912 003 15328.76 43.54 53562.02 88888.00 2015-01-03 16:27:52.412 003 15328.75 43.56 53562.04 88888.00 2015-01-03 16:27:52.912 003 15328.71 43.59 53561.99 88888.00 2015-01-03 16:27:53.412 003 15328.66 43.65 53561.95 88888.00 2015-01-03 16:27:53.912 003 15328.66 43.70 53561.96 88888.00 2015-01-03 16:27:54.412 003 15328.65 43.71 53561.94 88888.00 2015-01-03 16:27:54.912 003 15328.62 43.71 53561.90 88888.00 2015-01-03 16:27:55.412 003 15328.59 43.74 53561.86 88888.00 2015-01-03 16:27:55.912 003 15328.57 43.75 53561.90 88888.00 2015-01-03 16:27:56.412 003 15328.56 43.83 53561.92 88888.00 2015-01-03 16:27:56.912 003 15328.60 43.89 53561.90 88888.00 2015-01-03 16:27:57.412 003 15328.59 43.89 53561.85 88888.00 2015-01-03 16:27:57.912 003 15328.62 43.90 53561.85 88888.00 2015-01-03 16:27:58.412 003 15328.54 43.92 53561.83 88888.00 2015-01-03 16:27:58.912 003 15328.50 43.97 53561.84 88888.00 2015-01-03 16:27:59.412 003 15328.43 43.98 53561.85 88888.00 2015-01-03 16:27:59.912 003 15328.41 44.00 53561.88 88888.00 2015-01-03 16:28:00.412 003 15328.36 44.01 53561.83 88888.00 2015-01-03 16:28:00.912 003 15328.33 44.07 53561.80 88888.00 2015-01-03 16:28:01.412 003 15328.31 44.11 53561.82 88888.00 2015-01-03 16:28:01.912 003 15328.29 44.11 53561.86 88888.00 2015-01-03 16:28:02.412 003 15328.26 44.14 53561.90 88888.00 2015-01-03 16:28:02.912 003 15328.20 44.08 53561.80 88888.00 2015-01-03 16:28:03.412 003 15328.15 44.05 53561.71 88888.00 2015-01-03 16:28:03.912 003 15328.11 44.08 53561.71 88888.00 2015-01-03 16:28:04.412 003 15328.07 44.14 53561.76 88888.00 2015-01-03 16:28:04.912 003 15327.96 44.17 53561.80 88888.00 2015-01-03 16:28:05.412 003 15327.88 44.24 53561.84 88888.00 2015-01-03 16:28:05.912 003 15327.85 44.25 53561.90 88888.00 2015-01-03 16:28:06.412 003 15327.87 44.26 53561.86 88888.00 2015-01-03 16:28:06.912 003 15327.85 44.26 53561.85 88888.00 2015-01-03 16:28:07.412 003 15327.81 44.27 53561.84 88888.00 2015-01-03 16:28:07.912 003 15327.82 44.29 53561.84 88888.00 2015-01-03 16:28:08.412 003 15327.82 44.28 53561.80 88888.00 2015-01-03 16:28:08.912 003 15327.78 44.33 53561.73 88888.00 2015-01-03 16:28:09.412 003 15327.81 44.34 53561.73 88888.00 2015-01-03 16:28:09.912 003 15327.79 44.28 53561.72 88888.00 2015-01-03 16:28:10.412 003 15327.81 44.31 53561.71 88888.00 2015-01-03 16:28:10.912 003 15327.79 44.31 53561.63 88888.00 2015-01-03 16:28:11.412 003 15327.78 44.34 53561.63 88888.00 2015-01-03 16:28:11.912 003 15327.78 44.32 53561.60 88888.00 2015-01-03 16:28:12.412 003 15327.82 44.32 53561.60 88888.00 2015-01-03 16:28:12.912 003 15327.85 44.33 53561.62 88888.00 2015-01-03 16:28:13.412 003 15327.84 44.31 53561.62 88888.00 2015-01-03 16:28:13.912 003 15327.84 44.28 53561.62 88888.00 2015-01-03 16:28:14.412 003 15327.91 44.26 53561.59 88888.00 2015-01-03 16:28:14.912 003 15327.91 44.18 53561.54 88888.00 2015-01-03 16:28:15.412 003 15327.87 44.15 53561.50 88888.00 2015-01-03 16:28:15.912 003 15327.85 44.18 53561.50 88888.00 2015-01-03 16:28:16.412 003 15327.84 44.19 53561.45 88888.00 2015-01-03 16:28:16.912 003 15327.79 44.20 53561.49 88888.00 2015-01-03 16:28:17.412 003 15327.78 44.17 53561.44 88888.00 2015-01-03 16:28:17.912 003 15327.73 44.13 53561.45 88888.00 2015-01-03 16:28:18.412 003 15327.69 44.14 53561.44 88888.00 2015-01-03 16:28:18.912 003 15327.71 44.14 53561.46 88888.00 2015-01-03 16:28:19.412 003 15327.70 44.13 53561.41 88888.00 2015-01-03 16:28:19.912 003 15327.60 44.11 53561.31 88888.00 2015-01-03 16:28:20.412 003 15327.59 44.11 53561.28 88888.00 2015-01-03 16:28:20.912 003 15327.58 44.14 53561.23 88888.00 2015-01-03 16:28:21.412 003 15327.62 44.18 53561.29 88888.00 2015-01-03 16:28:21.912 003 15327.59 44.19 53561.33 88888.00 2015-01-03 16:28:22.412 003 15327.52 44.19 53561.32 88888.00 2015-01-03 16:28:22.912 003 15327.50 44.19 53561.31 88888.00 2015-01-03 16:28:23.412 003 15327.48 44.20 53561.24 88888.00 2015-01-03 16:28:23.912 003 15327.42 44.22 53561.24 88888.00 2015-01-03 16:28:24.412 003 15327.42 44.27 53561.22 88888.00 2015-01-03 16:28:24.912 003 15327.43 44.32 53561.20 88888.00 2015-01-03 16:28:25.412 003 15327.42 44.36 53561.17 88888.00 2015-01-03 16:28:25.912 003 15327.42 44.40 53561.13 88888.00 2015-01-03 16:28:26.412 003 15327.39 44.43 53561.13 88888.00 2015-01-03 16:28:26.912 003 15327.28 44.43 53561.12 88888.00 2015-01-03 16:28:27.412 003 15327.26 44.48 53561.19 88888.00 2015-01-03 16:28:27.912 003 15327.28 44.53 53561.15 88888.00 2015-01-03 16:28:28.412 003 15327.30 44.51 53561.12 88888.00 2015-01-03 16:28:28.912 003 15327.24 44.49 53561.12 88888.00 2015-01-03 16:28:29.412 003 15327.22 44.57 53561.11 88888.00 2015-01-03 16:28:29.912 003 15327.14 44.62 53561.09 88888.00 2015-01-03 16:28:30.412 003 15327.14 44.67 53561.10 88888.00 2015-01-03 16:28:30.912 003 15327.09 44.69 53561.08 88888.00 2015-01-03 16:28:31.412 003 15327.15 44.76 53561.06 88888.00 2015-01-03 16:28:31.912 003 15327.21 44.82 53561.01 88888.00 2015-01-03 16:28:32.412 003 15327.15 44.85 53561.00 88888.00 2015-01-03 16:28:32.912 003 15327.15 44.89 53561.03 88888.00 2015-01-03 16:28:33.412 003 15327.14 44.91 53561.04 88888.00 2015-01-03 16:28:33.912 003 15327.17 44.93 53561.05 88888.00 2015-01-03 16:28:34.412 003 15327.22 44.97 53561.00 88888.00 2015-01-03 16:28:34.912 003 15327.23 44.98 53560.98 88888.00 2015-01-03 16:28:35.412 003 15327.22 44.98 53561.03 88888.00 2015-01-03 16:28:35.912 003 15327.27 44.96 53561.02 88888.00 2015-01-03 16:28:36.412 003 15327.26 44.94 53561.00 88888.00 2015-01-03 16:28:36.912 003 15327.27 45.00 53560.94 88888.00 2015-01-03 16:28:37.412 003 15327.30 44.97 53560.82 88888.00 2015-01-03 16:28:37.912 003 15327.31 44.95 53560.78 88888.00 2015-01-03 16:28:38.412 003 15327.32 45.01 53560.78 88888.00 2015-01-03 16:28:38.912 003 15327.37 45.03 53560.83 88888.00 2015-01-03 16:28:39.412 003 15327.41 45.02 53560.84 88888.00 2015-01-03 16:28:39.912 003 15327.36 45.04 53560.85 88888.00 2015-01-03 16:28:40.412 003 15327.33 45.03 53560.84 88888.00 2015-01-03 16:28:40.912 003 15327.33 45.02 53560.81 88888.00 2015-01-03 16:28:41.412 003 15327.35 45.01 53560.79 88888.00 2015-01-03 16:28:41.912 003 15327.28 45.00 53560.72 88888.00 2015-01-03 16:28:42.412 003 15327.24 45.02 53560.72 88888.00 2015-01-03 16:28:42.912 003 15327.23 45.03 53560.76 88888.00 2015-01-03 16:28:43.412 003 15327.18 45.01 53560.77 88888.00 2015-01-03 16:28:43.912 003 15327.19 45.02 53560.80 88888.00 2015-01-03 16:28:44.412 003 15327.14 45.01 53560.82 88888.00 2015-01-03 16:28:44.912 003 15327.12 45.00 53560.80 88888.00 2015-01-03 16:28:45.412 003 15327.12 44.97 53560.78 88888.00 2015-01-03 16:28:45.912 003 15327.10 44.94 53560.73 88888.00 2015-01-03 16:28:46.412 003 15327.10 44.95 53560.71 88888.00 2015-01-03 16:28:46.912 003 15327.12 44.92 53560.70 88888.00 2015-01-03 16:28:47.412 003 15327.14 44.83 53560.73 88888.00 2015-01-03 16:28:47.912 003 15327.10 44.83 53560.79 88888.00 2015-01-03 16:28:48.412 003 15327.09 44.83 53560.78 88888.00 2015-01-03 16:28:48.912 003 15327.07 44.75 53560.78 88888.00 2015-01-03 16:28:49.412 003 15327.15 44.69 53560.75 88888.00 2015-01-03 16:28:49.912 003 15327.25 44.68 53560.77 88888.00 2015-01-03 16:28:50.412 003 15327.27 44.63 53560.79 88888.00 2015-01-03 16:28:50.912 003 15327.26 44.61 53560.77 88888.00 2015-01-03 16:28:51.412 003 15327.33 44.59 53560.71 88888.00 2015-01-03 16:28:51.912 003 15327.36 44.54 53560.70 88888.00 2015-01-03 16:28:52.412 003 15327.42 44.54 53560.64 88888.00 2015-01-03 16:28:52.912 003 15327.46 44.50 53560.60 88888.00 2015-01-03 16:28:53.412 003 15327.52 44.50 53560.56 88888.00 2015-01-03 16:28:53.912 003 15327.60 44.50 53560.57 88888.00 2015-01-03 16:28:54.412 003 15327.64 44.54 53560.57 88888.00 2015-01-03 16:28:54.912 003 15327.67 44.54 53560.49 88888.00 2015-01-03 16:28:55.412 003 15327.72 44.49 53560.44 88888.00 2015-01-03 16:28:55.912 003 15327.75 44.48 53560.42 88888.00 2015-01-03 16:28:56.412 003 15327.82 44.44 53560.37 88888.00 2015-01-03 16:28:56.912 003 15327.87 44.49 53560.38 88888.00 2015-01-03 16:28:57.412 003 15327.87 44.56 53560.36 88888.00 2015-01-03 16:28:57.912 003 15327.85 44.54 53560.34 88888.00 2015-01-03 16:28:58.412 003 15327.85 44.51 53560.32 88888.00 2015-01-03 16:28:58.912 003 15327.91 44.52 53560.32 88888.00 2015-01-03 16:28:59.412 003 15327.91 44.56 53560.28 88888.00 2015-01-03 16:28:59.912 003 15327.95 44.54 53560.18 88888.00 2015-01-03 16:29:00.412 003 15327.90 44.53 53560.17 88888.00 2015-01-03 16:29:00.912 003 15327.81 44.54 53560.13 88888.00 2015-01-03 16:29:01.412 003 15327.81 44.54 53560.08 88888.00 2015-01-03 16:29:01.912 003 15327.86 44.57 53560.02 88888.00 2015-01-03 16:29:02.412 003 15327.82 44.65 53560.02 88888.00 2015-01-03 16:29:02.912 003 15327.80 44.69 53560.03 88888.00 2015-01-03 16:29:03.412 003 15327.81 44.67 53560.02 88888.00 2015-01-03 16:29:03.912 003 15327.82 44.70 53560.00 88888.00 2015-01-03 16:29:04.412 003 15327.86 44.71 53560.01 88888.00 2015-01-03 16:29:04.912 003 15327.90 44.72 53559.97 88888.00 2015-01-03 16:29:05.412 003 15327.86 44.76 53559.94 88888.00 2015-01-03 16:29:05.912 003 15327.86 44.80 53559.94 88888.00 2015-01-03 16:29:06.412 003 15327.90 44.88 53559.97 88888.00 2015-01-03 16:29:06.912 003 15327.95 44.92 53559.95 88888.00 2015-01-03 16:29:07.412 003 15327.93 44.91 53559.91 88888.00 2015-01-03 16:29:07.912 003 15327.95 44.89 53559.84 88888.00 2015-01-03 16:29:08.412 003 15327.94 44.93 53559.79 88888.00 2015-01-03 16:29:08.912 003 15327.95 45.00 53559.83 88888.00 2015-01-03 16:29:09.412 003 15327.97 45.09 53559.83 88888.00 2015-01-03 16:29:09.912 003 15327.94 45.11 53559.85 88888.00 2015-01-03 16:29:10.412 003 15327.90 45.14 53559.83 88888.00 2015-01-03 16:29:10.912 003 15327.87 45.12 53559.83 88888.00 2015-01-03 16:29:11.412 003 15327.93 45.20 53559.82 88888.00 2015-01-03 16:29:11.912 003 15327.96 45.20 53559.83 88888.00 2015-01-03 16:29:12.412 003 15327.94 45.14 53559.79 88888.00 2015-01-03 16:29:12.912 003 15327.93 45.15 53559.79 88888.00 2015-01-03 16:29:13.412 003 15327.91 45.18 53559.84 88888.00 2015-01-03 16:29:13.912 003 15327.91 45.24 53559.84 88888.00 2015-01-03 16:29:14.412 003 15328.00 45.28 53559.87 88888.00 2015-01-03 16:29:14.912 003 15328.04 45.28 53559.85 88888.00 2015-01-03 16:29:15.412 003 15328.00 45.30 53559.81 88888.00 2015-01-03 16:29:15.912 003 15327.97 45.36 53559.78 88888.00 2015-01-03 16:29:16.412 003 15327.96 45.38 53559.80 88888.00 2015-01-03 16:29:16.912 003 15327.98 45.39 53559.84 88888.00 2015-01-03 16:29:17.412 003 15328.00 45.40 53559.90 88888.00 2015-01-03 16:29:17.912 003 15328.09 45.37 53559.87 88888.00 2015-01-03 16:29:18.412 003 15328.14 45.41 53559.89 88888.00 2015-01-03 16:29:18.912 003 15328.21 45.41 53559.92 88888.00 2015-01-03 16:29:19.412 003 15328.24 45.40 53559.96 88888.00 2015-01-03 16:29:19.912 003 15328.27 45.44 53559.94 88888.00 2015-01-03 16:29:20.412 003 15328.30 45.46 53559.93 88888.00 2015-01-03 16:29:20.912 003 15328.34 45.45 53559.97 88888.00 2015-01-03 16:29:21.412 003 15328.40 45.47 53560.02 88888.00 2015-01-03 16:29:21.912 003 15328.40 45.49 53560.02 88888.00 2015-01-03 16:29:22.412 003 15328.39 45.48 53559.97 88888.00 2015-01-03 16:29:22.912 003 15328.32 45.48 53559.98 88888.00 2015-01-03 16:29:23.412 003 15328.40 45.47 53559.97 88888.00 2015-01-03 16:29:23.912 003 15328.41 45.48 53559.98 88888.00 2015-01-03 16:29:24.412 003 15328.39 45.47 53559.99 88888.00 2015-01-03 16:29:24.912 003 15328.36 45.46 53559.96 88888.00 2015-01-03 16:29:25.412 003 15328.38 45.44 53559.95 88888.00 2015-01-03 16:29:25.912 003 15328.40 45.44 53559.92 88888.00 2015-01-03 16:29:26.412 003 15328.34 45.44 53559.91 88888.00 2015-01-03 16:29:26.912 003 15328.32 45.40 53559.92 88888.00 2015-01-03 16:29:27.412 003 15328.31 45.39 53559.92 88888.00 2015-01-03 16:29:27.912 003 15328.31 45.38 53559.91 88888.00 2015-01-03 16:29:28.412 003 15328.25 45.38 53559.92 88888.00 2015-01-03 16:29:28.912 003 15328.17 45.40 53559.89 88888.00 2015-01-03 16:29:29.412 003 15328.18 45.43 53559.88 88888.00 2015-01-03 16:29:29.912 003 15328.18 45.39 53559.90 88888.00 2015-01-03 16:29:30.412 003 15328.17 45.37 53559.89 88888.00 2015-01-03 16:29:30.912 003 15328.14 45.36 53559.93 88888.00 2015-01-03 16:29:31.412 003 15328.09 45.35 53559.95 88888.00 2015-01-03 16:29:31.912 003 15328.07 45.36 53559.96 88888.00 2015-01-03 16:29:32.412 003 15328.03 45.38 53559.94 88888.00 2015-01-03 16:29:32.912 003 15328.00 45.40 53559.95 88888.00 2015-01-03 16:29:33.412 003 15328.00 45.37 53559.96 88888.00 2015-01-03 16:29:33.912 003 15327.96 45.34 53559.98 88888.00 2015-01-03 16:29:34.412 003 15327.97 45.27 53560.07 88888.00 2015-01-03 16:29:34.912 003 15327.98 45.24 53560.10 88888.00 2015-01-03 16:29:35.412 003 15327.96 45.23 53560.09 88888.00 2015-01-03 16:29:35.912 003 15327.94 45.22 53560.07 88888.00 2015-01-03 16:29:36.412 003 15327.88 45.20 53560.09 88888.00 2015-01-03 16:29:36.912 003 15327.88 45.23 53560.02 88888.00 2015-01-03 16:29:37.412 003 15327.81 45.23 53560.01 88888.00 2015-01-03 16:29:37.912 003 15327.80 45.20 53560.02 88888.00 2015-01-03 16:29:38.412 003 15327.77 45.18 53560.03 88888.00 2015-01-03 16:29:38.912 003 15327.72 45.18 53560.01 88888.00 2015-01-03 16:29:39.412 003 15327.76 45.14 53560.01 88888.00 2015-01-03 16:29:39.912 003 15327.78 45.14 53559.96 88888.00 2015-01-03 16:29:40.412 003 15327.71 45.13 53559.96 88888.00 2015-01-03 16:29:40.912 003 15327.69 45.11 53559.96 88888.00 2015-01-03 16:29:41.412 003 15327.69 45.14 53559.97 88888.00 2015-01-03 16:29:41.912 003 15327.78 45.13 53560.00 88888.00 2015-01-03 16:29:42.412 003 15327.84 45.10 53560.02 88888.00 2015-01-03 16:29:42.912 003 15327.84 45.10 53560.05 88888.00 2015-01-03 16:29:43.412 003 15327.84 45.11 53560.01 88888.00 2015-01-03 16:29:43.912 003 15327.84 45.08 53559.95 88888.00 2015-01-03 16:29:44.412 003 15327.84 45.02 53559.91 88888.00 2015-01-03 16:29:44.912 003 15327.84 45.04 53559.81 88888.00 2015-01-03 16:29:45.412 003 15327.86 45.06 53559.83 88888.00 2015-01-03 16:29:45.912 003 15327.87 45.11 53559.87 88888.00 2015-01-03 16:29:46.412 003 15327.88 45.10 53559.88 88888.00 2015-01-03 16:29:46.912 003 15327.90 45.10 53559.82 88888.00 2015-01-03 16:29:47.412 003 15327.93 45.12 53559.79 88888.00 2015-01-03 16:29:47.912 003 15327.94 45.13 53559.80 88888.00 2015-01-03 16:29:48.412 003 15327.96 45.10 53559.78 88888.00 2015-01-03 16:29:48.912 003 15327.97 45.12 53559.77 88888.00 2015-01-03 16:29:49.412 003 15328.03 45.13 53559.78 88888.00 2015-01-03 16:29:49.912 003 15328.11 45.13 53559.74 88888.00 2015-01-03 16:29:50.412 003 15328.09 45.17 53559.70 88888.00 2015-01-03 16:29:50.912 003 15328.05 45.19 53559.74 88888.00 2015-01-03 16:29:51.412 003 15328.00 45.19 53559.79 88888.00 2015-01-03 16:29:51.912 003 15328.05 45.17 53559.84 88888.00 2015-01-03 16:29:52.412 003 15328.04 45.11 53559.87 88888.00 2015-01-03 16:29:52.912 003 15328.04 45.11 53559.91 88888.00 2015-01-03 16:29:53.412 003 15328.02 45.06 53559.94 88888.00 2015-01-03 16:29:53.912 003 15328.05 45.02 53559.90 88888.00 2015-01-03 16:29:54.412 003 15328.14 44.95 53559.90 88888.00 2015-01-03 16:29:54.912 003 15328.11 44.92 53559.93 88888.00 2015-01-03 16:29:55.412 003 15328.11 44.93 53559.96 88888.00 2015-01-03 16:29:55.912 003 15328.13 44.92 53559.93 88888.00 2015-01-03 16:29:56.412 003 15328.18 44.84 53559.94 88888.00 2015-01-03 16:29:56.912 003 15328.20 44.83 53559.87 88888.00 2015-01-03 16:29:57.412 003 15328.16 44.83 53559.84 88888.00 2015-01-03 16:29:57.912 003 15328.22 44.80 53559.84 88888.00 2015-01-03 16:29:58.412 003 15328.26 44.74 53559.84 88888.00 2015-01-03 16:29:58.912 003 15328.27 44.72 53559.83 88888.00 2015-01-03 16:29:59.412 003 15328.30 44.76 53559.80 88888.00 2015-01-03 16:29:59.912 003 15328.32 44.77 53559.76 88888.00 2015-01-03 16:30:00.412 003 15328.38 44.74 53559.75 88888.00 2015-01-03 16:30:00.912 003 15328.44 44.74 53559.73 88888.00 2015-01-03 16:30:01.412 003 15328.43 44.77 53559.73 88888.00 2015-01-03 16:30:01.912 003 15328.49 44.72 53559.70 88888.00 2015-01-03 16:30:02.412 003 15328.49 44.70 53559.69 88888.00 2015-01-03 16:30:02.912 003 15328.47 44.71 53559.68 88888.00 2015-01-03 16:30:03.412 003 15328.47 44.70 53559.68 88888.00 2015-01-03 16:30:03.912 003 15328.50 44.69 53559.64 88888.00 2015-01-03 16:30:04.412 003 15328.50 44.69 53559.63 88888.00 2015-01-03 16:30:04.912 003 15328.44 44.65 53559.63 88888.00 2015-01-03 16:30:05.412 003 15328.41 44.65 53559.69 88888.00 2015-01-03 16:30:05.912 003 15328.34 44.66 53559.69 88888.00 2015-01-03 16:30:06.412 003 15328.33 44.69 53559.68 88888.00 2015-01-03 16:30:06.912 003 15328.29 44.68 53559.64 88888.00 2015-01-03 16:30:07.412 003 15328.29 44.69 53559.64 88888.00 2015-01-03 16:30:07.912 003 15328.21 44.72 53559.68 88888.00 2015-01-03 16:30:08.412 003 15328.18 44.72 53559.73 88888.00 2015-01-03 16:30:08.912 003 15328.18 44.75 53559.76 88888.00 2015-01-03 16:30:09.412 003 15328.18 44.72 53559.77 88888.00 2015-01-03 16:30:09.912 003 15328.14 44.70 53559.77 88888.00 2015-01-03 16:30:10.412 003 15328.15 44.70 53559.79 88888.00 2015-01-03 16:30:10.912 003 15328.14 44.71 53559.77 88888.00 2015-01-03 16:30:11.412 003 15328.11 44.69 53559.78 88888.00 2015-01-03 16:30:11.912 003 15328.05 44.67 53559.80 88888.00 2015-01-03 16:30:12.412 003 15328.05 44.61 53559.85 88888.00 2015-01-03 16:30:12.912 003 15328.04 44.57 53559.83 88888.00 2015-01-03 16:30:13.412 003 15328.06 44.60 53559.84 88888.00 2015-01-03 16:30:13.912 003 15328.08 44.66 53559.87 88888.00 2015-01-03 16:30:14.412 003 15328.08 44.65 53559.85 88888.00 2015-01-03 16:30:14.912 003 15328.07 44.62 53559.87 88888.00 2015-01-03 16:30:15.412 003 15328.07 44.65 53559.92 88888.00 2015-01-03 16:30:15.912 003 15328.04 44.62 53559.95 88888.00 2015-01-03 16:30:16.412 003 15327.98 44.61 53559.97 88888.00 2015-01-03 16:30:16.912 003 15327.97 44.61 53560.01 88888.00 2015-01-03 16:30:17.412 003 15327.99 44.63 53560.00 88888.00 2015-01-03 16:30:17.912 003 15327.97 44.61 53560.01 88888.00 2015-01-03 16:30:18.412 003 15327.91 44.59 53560.02 88888.00 2015-01-03 16:30:18.912 003 15327.90 44.58 53560.00 88888.00 2015-01-03 16:30:19.412 003 15327.87 44.60 53560.01 88888.00 2015-01-03 16:30:19.912 003 15327.81 44.66 53560.02 88888.00 2015-01-03 16:30:20.412 003 15327.78 44.74 53560.04 88888.00 2015-01-03 16:30:20.912 003 15327.72 44.79 53560.05 88888.00 2015-01-03 16:30:21.412 003 15327.71 44.85 53560.02 88888.00 2015-01-03 16:30:21.912 003 15327.64 44.86 53560.02 88888.00 2015-01-03 16:30:22.412 003 15327.63 44.87 53559.97 88888.00 2015-01-03 16:30:22.912 003 15327.62 44.86 53559.99 88888.00 2015-01-03 16:30:23.412 003 15327.55 44.92 53560.02 88888.00 2015-01-03 16:30:23.912 003 15327.48 44.97 53560.10 88888.00 2015-01-03 16:30:24.412 003 15327.49 45.03 53560.08 88888.00 2015-01-03 16:30:24.912 003 15327.50 45.02 53560.07 88888.00 2015-01-03 16:30:25.412 003 15327.51 45.01 53560.14 88888.00 2015-01-03 16:30:25.912 003 15327.46 45.03 53560.17 88888.00 2015-01-03 16:30:26.412 003 15327.48 45.08 53560.17 88888.00 2015-01-03 16:30:26.912 003 15327.53 45.11 53560.14 88888.00 2015-01-03 16:30:27.412 003 15327.53 45.13 53560.07 88888.00 2015-01-03 16:30:27.912 003 15327.52 45.18 53560.07 88888.00 2015-01-03 16:30:28.412 003 15327.54 45.20 53560.10 88888.00 2015-01-03 16:30:28.912 003 15327.54 45.21 53560.08 88888.00 2015-01-03 16:30:29.412 003 15327.59 45.24 53560.07 88888.00 2015-01-03 16:30:29.912 003 15327.61 45.26 53560.05 88888.00 2015-01-03 16:30:30.412 003 15327.61 45.28 53560.02 88888.00 2015-01-03 16:30:30.912 003 15327.64 45.29 53560.03 88888.00 2015-01-03 16:30:31.412 003 15327.69 45.30 53560.05 88888.00 2015-01-03 16:30:31.912 003 15327.67 45.26 53560.07 88888.00 2015-01-03 16:30:32.412 003 15327.69 45.29 53559.99 88888.00 2015-01-03 16:30:32.912 003 15327.68 45.32 53559.96 88888.00 2015-01-03 16:30:33.412 003 15327.68 45.34 53559.95 88888.00 2015-01-03 16:30:33.912 003 15327.64 45.38 53559.96 88888.00 2015-01-03 16:30:34.412 003 15327.62 45.40 53559.96 88888.00 2015-01-03 16:30:34.912 003 15327.62 45.47 53559.96 88888.00 2015-01-03 16:30:35.412 003 15327.59 45.49 53559.94 88888.00 2015-01-03 16:30:35.912 003 15327.55 45.50 53559.98 88888.00 2015-01-03 16:30:36.412 003 15327.53 45.50 53559.98 88888.00 2015-01-03 16:30:36.912 003 15327.55 45.50 53559.98 88888.00 2015-01-03 16:30:37.412 003 15327.54 45.54 53560.00 88888.00 2015-01-03 16:30:37.912 003 15327.52 45.58 53560.02 88888.00 2015-01-03 16:30:38.412 003 15327.44 45.61 53560.04 88888.00 2015-01-03 16:30:38.912 003 15327.42 45.67 53560.07 88888.00 2015-01-03 16:30:39.412 003 15327.43 45.69 53560.01 88888.00 2015-01-03 16:30:39.912 003 15327.43 45.66 53560.00 88888.00 2015-01-03 16:30:40.412 003 15327.43 45.66 53560.01 88888.00 2015-01-03 16:30:40.912 003 15327.36 45.69 53560.07 88888.00 2015-01-03 16:30:41.412 003 15327.32 45.72 53560.12 88888.00 2015-01-03 16:30:41.912 003 15327.44 45.75 53560.15 88888.00 2015-01-03 16:30:42.412 003 15327.49 45.77 53560.11 88888.00 2015-01-03 16:30:42.912 003 15327.43 45.77 53560.10 88888.00 2015-01-03 16:30:43.412 003 15327.35 45.73 53560.07 88888.00 2015-01-03 16:30:43.912 003 15327.31 45.72 53560.13 88888.00 2015-01-03 16:30:44.412 003 15327.34 45.70 53560.11 88888.00 2015-01-03 16:30:44.912 003 15327.31 45.63 53560.02 88888.00 2015-01-03 16:30:45.412 003 15327.32 45.65 53560.02 88888.00 2015-01-03 16:30:45.912 003 15327.39 45.65 53560.02 88888.00 2015-01-03 16:30:46.412 003 15327.45 45.60 53560.02 88888.00 2015-01-03 16:30:46.912 003 15327.48 45.58 53559.99 88888.00 2015-01-03 16:30:47.412 003 15327.44 45.57 53559.95 88888.00 2015-01-03 16:30:47.912 003 15327.54 45.56 53559.94 88888.00 2015-01-03 16:30:48.412 003 15327.57 45.58 53559.92 88888.00 2015-01-03 16:30:48.912 003 15327.55 45.61 53559.95 88888.00 2015-01-03 16:30:49.412 003 15327.67 45.64 53559.88 88888.00 2015-01-03 16:30:49.912 003 15327.71 45.69 53559.81 88888.00 2015-01-03 16:30:50.412 003 15327.69 45.69 53559.77 88888.00 2015-01-03 16:30:50.912 003 15327.73 45.69 53559.77 88888.00 2015-01-03 16:30:51.412 003 15327.76 45.74 53559.72 88888.00 2015-01-03 16:30:51.912 003 15327.73 45.78 53559.74 88888.00 2015-01-03 16:30:52.412 003 15327.76 45.82 53559.73 88888.00 2015-01-03 16:30:52.912 003 15327.84 45.89 53559.67 88888.00 2015-01-03 16:30:53.412 003 15327.86 45.91 53559.57 88888.00 2015-01-03 16:30:53.912 003 15327.85 45.96 53559.58 88888.00 2015-01-03 16:30:54.412 003 15327.85 46.03 53559.56 88888.00 2015-01-03 16:30:54.912 003 15327.85 46.06 53559.48 88888.00 2015-01-03 16:30:55.412 003 15327.79 46.12 53559.43 88888.00 2015-01-03 16:30:55.912 003 15327.79 46.17 53559.38 88888.00 2015-01-03 16:30:56.412 003 15327.76 46.18 53559.36 88888.00 2015-01-03 16:30:56.912 003 15327.72 46.21 53559.37 88888.00 2015-01-03 16:30:57.412 003 15327.76 46.22 53559.40 88888.00 2015-01-03 16:30:57.912 003 15327.87 46.21 53559.47 88888.00 2015-01-03 16:30:58.412 003 15327.87 46.19 53559.47 88888.00 2015-01-03 16:30:58.912 003 15327.86 46.18 53559.49 88888.00 2015-01-03 16:30:59.412 003 15327.86 46.21 53559.49 88888.00 2015-01-03 16:30:59.912 003 15327.97 46.18 53559.42 88888.00 2015-01-03 16:31:00.412 003 15327.98 46.10 53559.42 88888.00 2015-01-03 16:31:00.912 003 15327.89 46.14 53559.47 88888.00 2015-01-03 16:31:01.412 003 15327.87 46.14 53559.47 88888.00 2015-01-03 16:31:01.912 003 15327.87 46.14 53559.46 88888.00 2015-01-03 16:31:02.412 003 15327.91 46.13 53559.42 88888.00 2015-01-03 16:31:02.912 003 15327.93 46.10 53559.40 88888.00 2015-01-03 16:31:03.412 003 15327.94 46.10 53559.41 88888.00 2015-01-03 16:31:03.912 003 15327.94 46.08 53559.41 88888.00 2015-01-03 16:31:04.412 003 15327.97 46.09 53559.39 88888.00 2015-01-03 16:31:04.912 003 15327.95 46.05 53559.42 88888.00 2015-01-03 16:31:05.412 003 15327.96 46.04 53559.46 88888.00 2015-01-03 16:31:05.912 003 15327.99 46.07 53559.49 88888.00 2015-01-03 16:31:06.412 003 15327.99 46.13 53559.51 88888.00 2015-01-03 16:31:06.912 003 15328.02 46.13 53559.48 88888.00 2015-01-03 16:31:07.412 003 15328.05 46.09 53559.47 88888.00 2015-01-03 16:31:07.912 003 15328.03 46.08 53559.46 88888.00 2015-01-03 16:31:08.412 003 15328.05 46.09 53559.47 88888.00 2015-01-03 16:31:08.912 003 15328.02 46.07 53559.44 88888.00 2015-01-03 16:31:09.412 003 15327.96 46.07 53559.44 88888.00 2015-01-03 16:31:09.912 003 15327.99 46.12 53559.53 88888.00 2015-01-03 16:31:10.412 003 15328.02 46.13 53559.49 88888.00 2015-01-03 16:31:10.912 003 15327.98 46.12 53559.49 88888.00 2015-01-03 16:31:11.412 003 15327.98 46.09 53559.56 88888.00 2015-01-03 16:31:11.912 003 15327.96 46.07 53559.55 88888.00 2015-01-03 16:31:12.412 003 15327.94 46.05 53559.53 88888.00 2015-01-03 16:31:12.912 003 15327.91 46.04 53559.53 88888.00 2015-01-03 16:31:13.412 003 15327.90 46.04 53559.57 88888.00 2015-01-03 16:31:13.912 003 15327.87 46.03 53559.54 88888.00 2015-01-03 16:31:14.412 003 15327.78 46.00 53559.50 88888.00 2015-01-03 16:31:14.912 003 15327.79 45.98 53559.51 88888.00 2015-01-03 16:31:15.412 003 15327.73 45.97 53559.52 88888.00 2015-01-03 16:31:15.912 003 15327.69 45.92 53559.56 88888.00 2015-01-03 16:31:16.412 003 15327.66 45.92 53559.63 88888.00 2015-01-03 16:31:16.912 003 15327.61 45.92 53559.61 88888.00 2015-01-03 16:31:17.412 003 15327.53 45.92 53559.56 88888.00 2015-01-03 16:31:17.912 003 15327.51 45.90 53559.58 88888.00 2015-01-03 16:31:18.412 003 15327.49 45.90 53559.55 88888.00 2015-01-03 16:31:18.912 003 15327.44 45.87 53559.52 88888.00 2015-01-03 16:31:19.412 003 15327.43 45.86 53559.55 88888.00 2015-01-03 16:31:19.912 003 15327.44 45.82 53559.57 88888.00 2015-01-03 16:31:20.412 003 15327.46 45.78 53559.58 88888.00 2015-01-03 16:31:20.912 003 15327.46 45.74 53559.55 88888.00 2015-01-03 16:31:21.412 003 15327.48 45.73 53559.56 88888.00 2015-01-03 16:31:21.912 003 15327.52 45.72 53559.61 88888.00 2015-01-03 16:31:22.412 003 15327.58 45.72 53559.63 88888.00 2015-01-03 16:31:22.912 003 15327.61 45.75 53559.65 88888.00 2015-01-03 16:31:23.412 003 15327.60 45.73 53559.69 88888.00 2015-01-03 16:31:23.912 003 15327.54 45.67 53559.67 88888.00 2015-01-03 16:31:24.412 003 15327.59 45.64 53559.71 88888.00 2015-01-03 16:31:24.912 003 15327.64 45.64 53559.68 88888.00 2015-01-03 16:31:25.412 003 15327.70 45.62 53559.69 88888.00 2015-01-03 16:31:25.912 003 15327.73 45.60 53559.64 88888.00 2015-01-03 16:31:26.412 003 15327.77 45.56 53559.69 88888.00 2015-01-03 16:31:26.912 003 15327.81 45.55 53559.68 88888.00 2015-01-03 16:31:27.412 003 15327.88 45.55 53559.61 88888.00 2015-01-03 16:31:27.912 003 15327.89 45.58 53559.63 88888.00 2015-01-03 16:31:28.412 003 15327.96 45.57 53559.62 88888.00 2015-01-03 16:31:28.912 003 15328.04 45.55 53559.60 88888.00 2015-01-03 16:31:29.412 003 15328.00 45.54 53559.59 88888.00 2015-01-03 16:31:29.912 003 15328.04 45.52 53559.55 88888.00 2015-01-03 16:31:30.412 003 15328.08 45.56 53559.53 88888.00 2015-01-03 16:31:30.912 003 15328.08 45.60 53559.57 88888.00 2015-01-03 16:31:31.412 003 15328.09 45.58 53559.61 88888.00 2015-01-03 16:31:31.912 003 15328.09 45.55 53559.52 88888.00 2015-01-03 16:31:32.412 003 15328.13 45.55 53559.50 88888.00 2015-01-03 16:31:32.912 003 15328.17 45.57 53559.52 88888.00 2015-01-03 16:31:33.412 003 15328.17 45.63 53559.57 88888.00 2015-01-03 16:31:33.912 003 15328.20 45.63 53559.61 88888.00 2015-01-03 16:31:34.412 003 15328.21 45.60 53559.65 88888.00 2015-01-03 16:31:34.912 003 15328.14 45.56 53559.68 88888.00 2015-01-03 16:31:35.412 003 15328.13 45.56 53559.67 88888.00 2015-01-03 16:31:35.912 003 15328.07 45.56 53559.62 88888.00 2015-01-03 16:31:36.412 003 15328.00 45.52 53559.60 88888.00 2015-01-03 16:31:36.912 003 15328.00 45.48 53559.61 88888.00 2015-01-03 16:31:37.412 003 15327.95 45.46 53559.59 88888.00 2015-01-03 16:31:37.912 003 15327.88 45.44 53559.59 88888.00 2015-01-03 16:31:38.412 003 15327.87 45.37 53559.61 88888.00 2015-01-03 16:31:38.912 003 15327.82 45.30 53559.62 88888.00 2015-01-03 16:31:39.412 003 15327.85 45.27 53559.60 88888.00 2015-01-03 16:31:39.912 003 15327.87 45.22 53559.63 88888.00 2015-01-03 16:31:40.412 003 15327.86 45.21 53559.69 88888.00 2015-01-03 16:31:40.912 003 15327.79 45.14 53559.61 88888.00 2015-01-03 16:31:41.412 003 15327.76 45.10 53559.58 88888.00 2015-01-03 16:31:41.912 003 15327.68 45.10 53559.61 88888.00 2015-01-03 16:31:42.412 003 15327.68 45.06 53559.61 88888.00 2015-01-03 16:31:42.912 003 15327.66 45.04 53559.59 88888.00 2015-01-03 16:31:43.412 003 15327.66 45.04 53559.55 88888.00 2015-01-03 16:31:43.912 003 15327.62 45.03 53559.55 88888.00 2015-01-03 16:31:44.412 003 15327.60 45.04 53559.58 88888.00 2015-01-03 16:31:44.912 003 15327.58 45.05 53559.58 88888.00 2015-01-03 16:31:45.412 003 15327.55 45.02 53559.58 88888.00 2015-01-03 16:31:45.912 003 15327.57 45.02 53559.58 88888.00 2015-01-03 16:31:46.412 003 15327.55 45.01 53559.57 88888.00 2015-01-03 16:31:46.912 003 15327.50 45.02 53559.58 88888.00 2015-01-03 16:31:47.412 003 15327.45 45.01 53559.55 88888.00 2015-01-03 16:31:47.912 003 15327.45 44.93 53559.51 88888.00 2015-01-03 16:31:48.412 003 15327.42 44.93 53559.46 88888.00 2015-01-03 16:31:48.912 003 15327.43 44.96 53559.50 88888.00 2015-01-03 16:31:49.412 003 15327.42 44.96 53559.50 88888.00 2015-01-03 16:31:49.912 003 15327.34 44.97 53559.52 88888.00 2015-01-03 16:31:50.412 003 15327.39 45.00 53559.58 88888.00 2015-01-03 16:31:50.912 003 15327.41 45.00 53559.58 88888.00 2015-01-03 16:31:51.412 003 15327.35 45.01 53559.60 88888.00 2015-01-03 16:31:51.912 003 15327.34 45.01 53559.60 88888.00 2015-01-03 16:31:52.412 003 15327.33 45.01 53559.56 88888.00 2015-01-03 16:31:52.912 003 15327.32 45.01 53559.56 88888.00 2015-01-03 16:31:53.412 003 15327.28 44.98 53559.51 88888.00 2015-01-03 16:31:53.912 003 15327.30 44.94 53559.50 88888.00 2015-01-03 16:31:54.412 003 15327.26 44.96 53559.55 88888.00 2015-01-03 16:31:54.912 003 15327.27 44.97 53559.52 88888.00 2015-01-03 16:31:55.413 003 15327.18 45.01 53559.55 88888.00 2015-01-03 16:31:55.913 003 15327.13 45.02 53559.55 88888.00 2015-01-03 16:31:56.413 003 15327.09 45.00 53559.55 88888.00 2015-01-03 16:31:56.913 003 15327.05 44.97 53559.54 88888.00 2015-01-03 16:31:57.413 003 15327.06 44.93 53559.51 88888.00 2015-01-03 16:31:57.913 003 15326.97 44.92 53559.48 88888.00 2015-01-03 16:31:58.413 003 15326.91 44.88 53559.42 88888.00 2015-01-03 16:31:58.913 003 15326.86 44.88 53559.43 88888.00 2015-01-03 16:31:59.413 003 15326.78 44.86 53559.46 88888.00 2015-01-03 16:31:59.913 003 15326.77 44.77 53559.51 88888.00 2015-01-03 16:32:00.413 003 15326.78 44.68 53559.50 88888.00 2015-01-03 16:32:00.913 003 15326.74 44.65 53559.49 88888.00 2015-01-03 16:32:01.413 003 15326.67 44.63 53559.42 88888.00 2015-01-03 16:32:01.913 003 15326.62 44.63 53559.41 88888.00 2015-01-03 16:32:02.413 003 15326.62 44.62 53559.50 88888.00 2015-01-03 16:32:02.913 003 15326.60 44.62 53559.52 88888.00 2015-01-03 16:32:03.413 003 15326.55 44.62 53559.48 88888.00 2015-01-03 16:32:03.913 003 15326.55 44.59 53559.44 88888.00 2015-01-03 16:32:04.413 003 15326.56 44.57 53559.44 88888.00 2015-01-03 16:32:04.913 003 15326.56 44.56 53559.39 88888.00 2015-01-03 16:32:05.413 003 15326.54 44.57 53559.35 88888.00 2015-01-03 16:32:05.913 003 15326.55 44.58 53559.37 88888.00 2015-01-03 16:32:06.413 003 15326.53 44.61 53559.35 88888.00 2015-01-03 16:32:06.913 003 15326.56 44.59 53559.31 88888.00 2015-01-03 16:32:07.413 003 15326.56 44.58 53559.32 88888.00 2015-01-03 16:32:07.913 003 15326.54 44.63 53559.29 88888.00 2015-01-03 16:32:08.413 003 15326.58 44.68 53559.32 88888.00 2015-01-03 16:32:08.913 003 15326.61 44.68 53559.38 88888.00 2015-01-03 16:32:09.413 003 15326.65 44.69 53559.35 88888.00 2015-01-03 16:32:09.913 003 15326.64 44.71 53559.31 88888.00 2015-01-03 16:32:10.413 003 15326.71 44.76 53559.35 88888.00 2015-01-03 16:32:10.913 003 15326.70 44.78 53559.35 88888.00 2015-01-03 16:32:11.413 003 15326.71 44.79 53559.34 88888.00 2015-01-03 16:32:11.913 003 15326.76 44.80 53559.32 88888.00 2015-01-03 16:32:12.413 003 15326.74 44.84 53559.31 88888.00 2015-01-03 16:32:12.913 003 15326.78 44.92 53559.27 88888.00 2015-01-03 16:32:13.413 003 15326.79 44.95 53559.23 88888.00 2015-01-03 16:32:13.913 003 15326.79 45.01 53559.23 88888.00 2015-01-03 16:32:14.413 003 15326.74 45.08 53559.20 88888.00 2015-01-03 16:32:14.913 003 15326.77 45.12 53559.24 88888.00 2015-01-03 16:32:15.413 003 15326.71 45.14 53559.26 88888.00 2015-01-03 16:32:15.913 003 15326.72 45.12 53559.30 88888.00 2015-01-03 16:32:16.413 003 15326.71 45.14 53559.28 88888.00 2015-01-03 16:32:16.913 003 15326.73 45.13 53559.28 88888.00 2015-01-03 16:32:17.413 003 15326.72 45.17 53559.27 88888.00 2015-01-03 16:32:17.913 003 15326.70 45.14 53559.26 88888.00 2015-01-03 16:32:18.413 003 15326.68 45.17 53559.29 88888.00 2015-01-03 16:32:18.913 003 15326.69 45.18 53559.28 88888.00 2015-01-03 16:32:19.413 003 15326.67 45.17 53559.26 88888.00 2015-01-03 16:32:19.913 003 15326.64 45.13 53559.27 88888.00 2015-01-03 16:32:20.413 003 15326.61 45.14 53559.29 88888.00 2015-01-03 16:32:20.913 003 15326.63 45.13 53559.32 88888.00 2015-01-03 16:32:21.413 003 15326.68 45.09 53559.23 88888.00 2015-01-03 16:32:21.913 003 15326.63 45.09 53559.23 88888.00 2015-01-03 16:32:22.413 003 15326.61 45.08 53559.32 88888.00 2015-01-03 16:32:22.913 003 15326.59 45.05 53559.32 88888.00 2015-01-03 16:32:23.413 003 15326.62 45.06 53559.31 88888.00 2015-01-03 16:32:23.913 003 15326.61 45.06 53559.29 88888.00 2015-01-03 16:32:24.413 003 15326.65 45.02 53559.26 88888.00 2015-01-03 16:32:24.913 003 15326.63 45.01 53559.28 88888.00 2015-01-03 16:32:25.413 003 15326.61 45.02 53559.38 88888.00 2015-01-03 16:32:25.913 003 15326.62 45.04 53559.42 88888.00 2015-01-03 16:32:26.413 003 15326.60 45.02 53559.43 88888.00 2015-01-03 16:32:26.913 003 15326.58 45.10 53559.43 88888.00 2015-01-03 16:32:27.413 003 15326.52 45.14 53559.40 88888.00 2015-01-03 16:32:27.913 003 15326.55 45.20 53559.40 88888.00 2015-01-03 16:32:28.413 003 15326.50 45.19 53559.37 88888.00 2015-01-03 16:32:28.913 003 15326.43 45.18 53559.33 88888.00 2015-01-03 16:32:29.413 003 15326.39 45.22 53559.34 88888.00 2015-01-03 16:32:29.913 003 15326.35 45.22 53559.34 88888.00 2015-01-03 16:32:30.413 003 15326.30 45.21 53559.31 88888.00 2015-01-03 16:32:30.913 003 15326.23 45.22 53559.33 88888.00 2015-01-03 16:32:31.413 003 15326.15 45.27 53559.37 88888.00 2015-01-03 16:32:31.913 003 15326.13 45.28 53559.29 88888.00 2015-01-03 16:32:32.413 003 15326.10 45.32 53559.31 88888.00 2015-01-03 16:32:32.913 003 15326.04 45.30 53559.33 88888.00 2015-01-03 16:32:33.413 003 15325.95 45.35 53559.32 88888.00 2015-01-03 16:32:33.913 003 15325.86 45.37 53559.33 88888.00 2015-01-03 16:32:34.413 003 15325.81 45.38 53559.32 88888.00 2015-01-03 16:32:34.913 003 15325.78 45.44 53559.34 88888.00 2015-01-03 16:32:35.413 003 15325.73 45.45 53559.37 88888.00 2015-01-03 16:32:35.913 003 15325.70 45.40 53559.35 88888.00 2015-01-03 16:32:36.413 003 15325.68 45.45 53559.30 88888.00 2015-01-03 16:32:36.913 003 15325.63 45.58 53559.31 88888.00 2015-01-03 16:32:37.413 003 15325.62 45.67 53559.30 88888.00 2015-01-03 16:32:37.913 003 15325.67 45.69 53559.36 88888.00 2015-01-03 16:32:38.413 003 15325.61 45.72 53559.38 88888.00 2015-01-03 16:32:38.913 003 15325.67 45.71 53559.37 88888.00 2015-01-03 16:32:39.413 003 15325.63 45.77 53559.37 88888.00 2015-01-03 16:32:39.913 003 15325.62 45.77 53559.40 88888.00 2015-01-03 16:32:40.413 003 15325.65 45.81 53559.35 88888.00 2015-01-03 16:32:40.913 003 15325.68 45.89 53559.37 88888.00 2015-01-03 16:32:41.413 003 15325.65 45.87 53559.39 88888.00 2015-01-03 16:32:41.913 003 15325.67 45.88 53559.36 88888.00 2015-01-03 16:32:42.413 003 15325.69 45.92 53559.39 88888.00 2015-01-03 16:32:42.913 003 15325.69 45.97 53559.40 88888.00 2015-01-03 16:32:43.413 003 15325.67 45.97 53559.35 88888.00 2015-01-03 16:32:43.913 003 15325.73 45.95 53559.34 88888.00 2015-01-03 16:32:44.413 003 15325.81 45.96 53559.32 88888.00 2015-01-03 16:32:44.913 003 15325.83 45.96 53559.32 88888.00 2015-01-03 16:32:45.413 003 15325.88 45.96 53559.34 88888.00 2015-01-03 16:32:45.913 003 15325.91 45.97 53559.26 88888.00 2015-01-03 16:32:46.413 003 15325.94 45.97 53559.19 88888.00 2015-01-03 16:32:46.913 003 15325.92 45.93 53559.15 88888.00 2015-01-03 16:32:47.413 003 15325.96 45.89 53559.12 88888.00 2015-01-03 16:32:47.913 003 15325.98 45.89 53559.09 88888.00 2015-01-03 16:32:48.413 003 15326.04 45.88 53559.03 88888.00 2015-01-03 16:32:48.913 003 15326.06 45.89 53558.97 88888.00 2015-01-03 16:32:49.413 003 15326.00 45.89 53558.94 88888.00 2015-01-03 16:32:49.913 003 15326.00 45.87 53558.84 88888.00 2015-01-03 16:32:50.413 003 15326.09 45.81 53558.83 88888.00 2015-01-03 16:32:50.913 003 15326.12 45.79 53558.88 88888.00 2015-01-03 16:32:51.413 003 15326.09 45.80 53558.89 88888.00 2015-01-03 16:32:51.913 003 15326.07 45.80 53558.83 88888.00 2015-01-03 16:32:52.413 003 15326.08 45.82 53558.81 88888.00 2015-01-03 16:32:52.913 003 15326.09 45.82 53558.80 88888.00 2015-01-03 16:32:53.413 003 15326.12 45.82 53558.81 88888.00 2015-01-03 16:32:53.913 003 15326.13 45.82 53558.74 88888.00 2015-01-03 16:32:54.413 003 15326.16 45.86 53558.72 88888.00 2015-01-03 16:32:54.913 003 15326.17 45.87 53558.73 88888.00 2015-01-03 16:32:55.413 003 15326.19 45.84 53558.69 88888.00 2015-01-03 16:32:55.913 003 15326.18 45.79 53558.66 88888.00 2015-01-03 16:32:56.413 003 15326.16 45.81 53558.66 88888.00 2015-01-03 16:32:56.913 003 15326.21 45.83 53558.61 88888.00 2015-01-03 16:32:57.413 003 15326.12 45.87 53558.58 88888.00 2015-01-03 16:32:57.913 003 15326.08 45.88 53558.56 88888.00 2015-01-03 16:32:58.413 003 15326.13 45.83 53558.53 88888.00 2015-01-03 16:32:58.913 003 15326.09 45.80 53558.52 88888.00 2015-01-03 16:32:59.413 003 15326.08 45.79 53558.52 88888.00 2015-01-03 16:32:59.913 003 15326.07 45.80 53558.50 88888.00 2015-01-03 16:33:00.413 003 15326.10 45.81 53558.49 88888.00 2015-01-03 16:33:00.913 003 15326.05 45.81 53558.44 88888.00 2015-01-03 16:33:01.413 003 15326.03 45.83 53558.41 88888.00 2015-01-03 16:33:01.913 003 15325.98 45.88 53558.38 88888.00 2015-01-03 16:33:02.413 003 15325.98 45.89 53558.40 88888.00 2015-01-03 16:33:02.913 003 15325.99 45.90 53558.42 88888.00 2015-01-03 16:33:03.413 003 15326.00 45.90 53558.46 88888.00 2015-01-03 16:33:03.913 003 15325.95 45.96 53558.42 88888.00 2015-01-03 16:33:04.413 003 15325.94 46.03 53558.44 88888.00 2015-01-03 16:33:04.913 003 15325.97 46.06 53558.46 88888.00 2015-01-03 16:33:05.413 003 15325.97 46.07 53558.42 88888.00 2015-01-03 16:33:05.913 003 15325.95 46.06 53558.38 88888.00 2015-01-03 16:33:06.413 003 15325.98 46.08 53558.40 88888.00 2015-01-03 16:33:06.913 003 15326.03 46.07 53558.38 88888.00 2015-01-03 16:33:07.413 003 15326.00 46.04 53558.38 88888.00 2015-01-03 16:33:07.913 003 15326.00 46.05 53558.37 88888.00 2015-01-03 16:33:08.413 003 15326.04 46.05 53558.38 88888.00 2015-01-03 16:33:08.913 003 15326.07 46.06 53558.39 88888.00 2015-01-03 16:33:09.413 003 15326.09 46.05 53558.35 88888.00 2015-01-03 16:33:09.913 003 15326.07 45.98 53558.41 88888.00 2015-01-03 16:33:10.413 003 15326.12 45.93 53558.41 88888.00 2015-01-03 16:33:10.913 003 15326.18 45.95 53558.35 88888.00 2015-01-03 16:33:11.413 003 15326.22 45.95 53558.31 88888.00 2015-01-03 16:33:11.913 003 15326.22 45.92 53558.28 88888.00 2015-01-03 16:33:12.413 003 15326.28 45.88 53558.19 88888.00 2015-01-03 16:33:12.913 003 15326.32 45.80 53558.17 88888.00 2015-01-03 16:33:13.413 003 15326.35 45.78 53558.14 88888.00 2015-01-03 16:33:13.913 003 15326.39 45.71 53558.15 88888.00 2015-01-03 16:33:14.413 003 15326.40 45.65 53558.13 88888.00 2015-01-03 16:33:14.913 003 15326.48 45.62 53558.01 88888.00 2015-01-03 16:33:15.413 003 15326.52 45.61 53558.01 88888.00 2015-01-03 16:33:15.913 003 15326.56 45.58 53558.00 88888.00 2015-01-03 16:33:16.413 003 15326.58 45.56 53557.95 88888.00 2015-01-03 16:33:16.913 003 15326.61 45.56 53557.87 88888.00 2015-01-03 16:33:17.413 003 15326.67 45.54 53557.81 88888.00 2015-01-03 16:33:17.913 003 15326.68 45.46 53557.73 88888.00 2015-01-03 16:33:18.413 003 15326.76 45.41 53557.71 88888.00 2015-01-03 16:33:18.913 003 15326.73 45.38 53557.69 88888.00 2015-01-03 16:33:19.413 003 15326.74 45.29 53557.66 88888.00 2015-01-03 16:33:19.913 003 15326.78 45.27 53557.66 88888.00 2015-01-03 16:33:20.413 003 15326.79 45.31 53557.60 88888.00 2015-01-03 16:33:20.913 003 15326.81 45.32 53557.66 88888.00 2015-01-03 16:33:21.413 003 15326.80 45.28 53557.70 88888.00 2015-01-03 16:33:21.913 003 15326.78 45.26 53557.65 88888.00 2015-01-03 16:33:22.413 003 15326.80 45.20 53557.61 88888.00 2015-01-03 16:33:22.913 003 15326.82 45.19 53557.65 88888.00 2015-01-03 16:33:23.413 003 15326.82 45.15 53557.65 88888.00 2015-01-03 16:33:23.913 003 15326.85 45.15 53557.59 88888.00 2015-01-03 16:33:24.413 003 15326.78 45.17 53557.67 88888.00 2015-01-03 16:33:24.913 003 15326.80 45.18 53557.67 88888.00 2015-01-03 16:33:25.413 003 15326.81 45.13 53557.63 88888.00 2015-01-03 16:33:25.913 003 15326.82 45.13 53557.70 88888.00 2015-01-03 16:33:26.413 003 15326.88 45.11 53557.70 88888.00 2015-01-03 16:33:26.913 003 15326.87 45.08 53557.75 88888.00 2015-01-03 16:33:27.413 003 15326.85 45.03 53557.81 88888.00 2015-01-03 16:33:27.913 003 15326.92 44.95 53557.78 88888.00 2015-01-03 16:33:28.413 003 15326.91 44.98 53557.75 88888.00 2015-01-03 16:33:28.913 003 15326.88 45.01 53557.69 88888.00 2015-01-03 16:33:29.413 003 15326.92 45.01 53557.68 88888.00 2015-01-03 16:33:29.913 003 15327.04 45.04 53557.69 88888.00 2015-01-03 16:33:30.413 003 15327.14 45.01 53557.69 88888.00 2015-01-03 16:33:30.913 003 15327.16 45.00 53557.63 88888.00 2015-01-03 16:33:31.413 003 15327.19 44.95 53557.60 88888.00 2015-01-03 16:33:31.913 003 15327.25 44.95 53557.59 88888.00 2015-01-03 16:33:32.413 003 15327.36 44.96 53557.56 88888.00 2015-01-03 16:33:32.913 003 15327.39 44.95 53557.58 88888.00 2015-01-03 16:33:33.413 003 15327.48 45.00 53557.60 88888.00 2015-01-03 16:33:33.913 003 15327.60 45.02 53557.59 88888.00 2015-01-03 16:33:34.413 003 15327.64 45.05 53557.55 88888.00 2015-01-03 16:33:34.913 003 15327.69 45.08 53557.49 88888.00 2015-01-03 16:33:35.413 003 15327.79 45.05 53557.41 88888.00 2015-01-03 16:33:35.913 003 15327.88 45.02 53557.41 88888.00 2015-01-03 16:33:36.413 003 15327.90 45.10 53557.47 88888.00 2015-01-03 16:33:36.913 003 15327.93 45.17 53557.46 88888.00 2015-01-03 16:33:37.413 003 15327.96 45.20 53557.46 88888.00 2015-01-03 16:33:37.913 003 15328.02 45.20 53557.49 88888.00 2015-01-03 16:33:38.413 003 15328.04 45.18 53557.53 88888.00 2015-01-03 16:33:38.913 003 15328.08 45.21 53557.57 88888.00 2015-01-03 16:33:39.413 003 15328.05 45.28 53557.55 88888.00 2015-01-03 16:33:39.913 003 15328.13 45.31 53557.49 88888.00 2015-01-03 16:33:40.413 003 15328.09 45.31 53557.49 88888.00 2015-01-03 16:33:40.913 003 15328.16 45.32 53557.62 88888.00 2015-01-03 16:33:41.413 003 15328.21 45.32 53557.66 88888.00 2015-01-03 16:33:41.913 003 15328.21 45.30 53557.65 88888.00 2015-01-03 16:33:42.413 003 15328.22 45.30 53557.66 88888.00 2015-01-03 16:33:42.913 003 15328.23 45.29 53557.67 88888.00 2015-01-03 16:33:43.413 003 15328.24 45.27 53557.66 88888.00 2015-01-03 16:33:43.913 003 15328.38 45.26 53557.67 88888.00 2015-01-03 16:33:44.413 003 15328.41 45.22 53557.65 88888.00 2015-01-03 16:33:44.913 003 15328.41 45.17 53557.70 88888.00 2015-01-03 16:33:45.413 003 15328.32 45.11 53557.72 88888.00 2015-01-03 16:33:45.913 003 15328.33 45.05 53557.68 88888.00 2015-01-03 16:33:46.413 003 15328.35 45.03 53557.70 88888.00 2015-01-03 16:33:46.913 003 15328.38 45.03 53557.66 88888.00 2015-01-03 16:33:47.413 003 15328.36 45.01 53557.69 88888.00 2015-01-03 16:33:47.913 003 15328.40 44.92 53557.74 88888.00 2015-01-03 16:33:48.413 003 15328.42 44.86 53557.76 88888.00 2015-01-03 16:33:48.913 003 15328.39 44.79 53557.73 88888.00 2015-01-03 16:33:49.413 003 15328.41 44.80 53557.73 88888.00 2015-01-03 16:33:49.913 003 15328.36 44.79 53557.74 88888.00 2015-01-03 16:33:50.413 003 15328.33 44.71 53557.73 88888.00 2015-01-03 16:33:50.913 003 15328.38 44.63 53557.76 88888.00 2015-01-03 16:33:51.413 003 15328.34 44.56 53557.79 88888.00 2015-01-03 16:33:51.913 003 15328.34 44.58 53557.76 88888.00 2015-01-03 16:33:52.413 003 15328.35 44.59 53557.78 88888.00 2015-01-03 16:33:52.913 003 15328.36 44.58 53557.74 88888.00 2015-01-03 16:33:53.413 003 15328.29 44.54 53557.73 88888.00 2015-01-03 16:33:53.913 003 15328.27 44.54 53557.81 88888.00 2015-01-03 16:33:54.413 003 15328.29 44.57 53557.83 88888.00 2015-01-03 16:33:54.913 003 15328.29 44.56 53557.85 88888.00 2015-01-03 16:33:55.413 003 15328.29 44.54 53557.89 88888.00 2015-01-03 16:33:55.913 003 15328.31 44.54 53557.88 88888.00 2015-01-03 16:33:56.413 003 15328.33 44.53 53557.89 88888.00 2015-01-03 16:33:56.913 003 15328.36 44.51 53557.92 88888.00 2015-01-03 16:33:57.413 003 15328.32 44.52 53557.99 88888.00 2015-01-03 16:33:57.913 003 15328.31 44.54 53557.96 88888.00 2015-01-03 16:33:58.413 003 15328.38 44.53 53557.92 88888.00 2015-01-03 16:33:58.913 003 15328.42 44.58 53557.89 88888.00 2015-01-03 16:33:59.413 003 15328.48 44.60 53557.86 88888.00 2015-01-03 16:33:59.913 003 15328.42 44.65 53557.88 88888.00 2015-01-03 16:34:00.413 003 15328.43 44.65 53557.88 88888.00 2015-01-03 16:34:00.913 003 15328.51 44.63 53557.87 88888.00 2015-01-03 16:34:01.413 003 15328.54 44.63 53557.85 88888.00 2015-01-03 16:34:01.913 003 15328.58 44.68 53557.82 88888.00 2015-01-03 16:34:02.413 003 15328.53 44.70 53557.85 88888.00 2015-01-03 16:34:02.913 003 15328.61 44.74 53557.83 88888.00 2015-01-03 16:34:03.413 003 15328.67 44.75 53557.83 88888.00 2015-01-03 16:34:03.913 003 15328.65 44.74 53557.87 88888.00 2015-01-03 16:34:04.413 003 15328.65 44.72 53557.83 88888.00 2015-01-03 16:34:04.913 003 15328.61 44.69 53557.85 88888.00 2015-01-03 16:34:05.413 003 15328.56 44.72 53557.86 88888.00 2015-01-03 16:34:05.913 003 15328.49 44.69 53557.86 88888.00 2015-01-03 16:34:06.413 003 15328.42 44.62 53557.82 88888.00 2015-01-03 16:34:06.913 003 15328.31 44.60 53557.89 88888.00 2015-01-03 16:34:07.413 003 15328.21 44.61 53557.93 88888.00 2015-01-03 16:34:07.913 003 15328.15 44.62 53557.90 88888.00 2015-01-03 16:34:08.413 003 15328.07 44.62 53557.94 88888.00 2015-01-03 16:34:08.913 003 15328.00 44.63 53557.98 88888.00 2015-01-03 16:34:09.413 003 15327.96 44.67 53558.01 88888.00 2015-01-03 16:34:09.913 003 15327.93 44.65 53557.98 88888.00 2015-01-03 16:34:10.413 003 15327.82 44.62 53558.01 88888.00 2015-01-03 16:34:10.913 003 15327.78 44.63 53558.06 88888.00 2015-01-03 16:34:11.413 003 15327.72 44.70 53558.12 88888.00 2015-01-03 16:34:11.913 003 15327.67 44.75 53558.17 88888.00 2015-01-03 16:34:12.413 003 15327.63 44.74 53558.19 88888.00 2015-01-03 16:34:12.913 003 15327.64 44.70 53558.25 88888.00 2015-01-03 16:34:13.413 003 15327.59 44.68 53558.27 88888.00 2015-01-03 16:34:13.913 003 15327.55 44.69 53558.28 88888.00 2015-01-03 16:34:14.413 003 15327.53 44.70 53558.26 88888.00 2015-01-03 16:34:14.913 003 15327.48 44.70 53558.28 88888.00 2015-01-03 16:34:15.413 003 15327.49 44.67 53558.31 88888.00 2015-01-03 16:34:15.913 003 15327.50 44.63 53558.28 88888.00 2015-01-03 16:34:16.413 003 15327.51 44.57 53558.30 88888.00 2015-01-03 16:34:16.913 003 15327.50 44.60 53558.33 88888.00 2015-01-03 16:34:17.413 003 15327.48 44.62 53558.35 88888.00 2015-01-03 16:34:17.913 003 15327.44 44.63 53558.35 88888.00 2015-01-03 16:34:18.413 003 15327.48 44.62 53558.34 88888.00 2015-01-03 16:34:18.913 003 15327.58 44.56 53558.33 88888.00 2015-01-03 16:34:19.413 003 15327.60 44.50 53558.37 88888.00 2015-01-03 16:34:19.913 003 15327.53 44.48 53558.35 88888.00 2015-01-03 16:34:20.413 003 15327.50 44.42 53558.33 88888.00 2015-01-03 16:34:20.913 003 15327.53 44.41 53558.34 88888.00 2015-01-03 16:34:21.413 003 15327.57 44.43 53558.29 88888.00 2015-01-03 16:34:21.913 003 15327.58 44.44 53558.30 88888.00 2015-01-03 16:34:22.413 003 15327.55 44.43 53558.25 88888.00 2015-01-03 16:34:22.913 003 15327.53 44.43 53558.19 88888.00 2015-01-03 16:34:23.413 003 15327.57 44.46 53558.18 88888.00 2015-01-03 16:34:23.913 003 15327.59 44.52 53558.22 88888.00 2015-01-03 16:34:24.413 003 15327.54 44.52 53558.23 88888.00 2015-01-03 16:34:24.913 003 15327.51 44.57 53558.21 88888.00 2015-01-03 16:34:25.413 003 15327.52 44.58 53558.22 88888.00 2015-01-03 16:34:25.913 003 15327.51 44.60 53558.22 88888.00 2015-01-03 16:34:26.413 003 15327.53 44.61 53558.22 88888.00 2015-01-03 16:34:26.913 003 15327.53 44.58 53558.28 88888.00 2015-01-03 16:34:27.413 003 15327.51 44.57 53558.32 88888.00 2015-01-03 16:34:27.913 003 15327.43 44.56 53558.33 88888.00 2015-01-03 16:34:28.413 003 15327.41 44.53 53558.38 88888.00 2015-01-03 16:34:28.913 003 15327.45 44.51 53558.44 88888.00 2015-01-03 16:34:29.413 003 15327.48 44.46 53558.53 88888.00 2015-01-03 16:34:29.913 003 15327.31 44.45 53558.59 88888.00 2015-01-03 16:34:30.413 003 15327.19 44.40 53558.59 88888.00 2015-01-03 16:34:30.913 003 15327.18 44.36 53558.59 88888.00 2015-01-03 16:34:31.413 003 15327.16 44.32 53558.61 88888.00 2015-01-03 16:34:31.913 003 15327.08 44.27 53558.64 88888.00 2015-01-03 16:34:32.413 003 15327.05 44.25 53558.63 88888.00 2015-01-03 16:34:32.913 003 15327.03 44.22 53558.60 88888.00 2015-01-03 16:34:33.413 003 15327.01 44.22 53558.56 88888.00 2015-01-03 16:34:33.913 003 15326.98 44.19 53558.61 88888.00 2015-01-03 16:34:34.413 003 15327.01 44.17 53558.67 88888.00 2015-01-03 16:34:34.913 003 15327.00 44.16 53558.68 88888.00 2015-01-03 16:34:35.413 003 15326.98 44.13 53558.63 88888.00 2015-01-03 16:34:35.913 003 15326.91 44.10 53558.62 88888.00 2015-01-03 16:34:36.413 003 15326.89 44.16 53558.64 88888.00 2015-01-03 16:34:36.913 003 15326.85 44.16 53558.64 88888.00 2015-01-03 16:34:37.413 003 15326.86 44.15 53558.61 88888.00 2015-01-03 16:34:37.913 003 15326.86 44.16 53558.61 88888.00 2015-01-03 16:34:38.413 003 15326.83 44.10 53558.64 88888.00 2015-01-03 16:34:38.913 003 15326.78 44.14 53558.61 88888.00 2015-01-03 16:34:39.413 003 15326.78 44.14 53558.60 88888.00 2015-01-03 16:34:39.913 003 15326.79 44.11 53558.60 88888.00 2015-01-03 16:34:40.413 003 15326.74 44.11 53558.59 88888.00 2015-01-03 16:34:40.913 003 15326.71 44.11 53558.57 88888.00 2015-01-03 16:34:41.413 003 15326.68 44.16 53558.54 88888.00 2015-01-03 16:34:41.913 003 15326.65 44.17 53558.54 88888.00 2015-01-03 16:34:42.413 003 15326.62 44.20 53558.55 88888.00 2015-01-03 16:34:42.913 003 15326.60 44.19 53558.53 88888.00 2015-01-03 16:34:43.413 003 15326.51 44.17 53558.51 88888.00 2015-01-03 16:34:43.913 003 15326.56 44.22 53558.47 88888.00 2015-01-03 16:34:44.413 003 15326.52 44.20 53558.44 88888.00 2015-01-03 16:34:44.913 003 15326.48 44.17 53558.46 88888.00 2015-01-03 16:34:45.413 003 15326.40 44.15 53558.47 88888.00 2015-01-03 16:34:45.913 003 15326.35 44.14 53558.46 88888.00 2015-01-03 16:34:46.413 003 15326.30 44.14 53558.46 88888.00 2015-01-03 16:34:46.913 003 15326.22 44.10 53558.48 88888.00 2015-01-03 16:34:47.413 003 15326.16 44.08 53558.42 88888.00 2015-01-03 16:34:47.913 003 15326.12 44.06 53558.36 88888.00 2015-01-03 16:34:48.413 003 15326.05 44.05 53558.38 88888.00 2015-01-03 16:34:48.913 003 15326.00 44.05 53558.42 88888.00 2015-01-03 16:34:49.413 003 15325.95 44.05 53558.42 88888.00 2015-01-03 16:34:49.913 003 15325.92 44.07 53558.39 88888.00 2015-01-03 16:34:50.413 003 15325.87 44.10 53558.46 88888.00 2015-01-03 16:34:50.913 003 15325.83 44.10 53558.43 88888.00 2015-01-03 16:34:51.413 003 15325.79 44.06 53558.42 88888.00 2015-01-03 16:34:51.913 003 15325.76 44.03 53558.43 88888.00 2015-01-03 16:34:52.413 003 15325.76 44.05 53558.49 88888.00 2015-01-03 16:34:52.913 003 15325.74 44.06 53558.49 88888.00 2015-01-03 16:34:53.413 003 15325.78 44.07 53558.47 88888.00 2015-01-03 16:34:53.913 003 15325.80 44.03 53558.48 88888.00 2015-01-03 16:34:54.413 003 15325.80 44.03 53558.48 88888.00 2015-01-03 16:34:54.913 003 15325.80 43.99 53558.49 88888.00 2015-01-03 16:34:55.413 003 15325.85 43.99 53558.50 88888.00 2015-01-03 16:34:55.913 003 15325.87 44.05 53558.54 88888.00 2015-01-03 16:34:56.413 003 15325.88 44.00 53558.56 88888.00 2015-01-03 16:34:56.913 003 15325.91 43.99 53558.54 88888.00 2015-01-03 16:34:57.413 003 15325.97 44.01 53558.52 88888.00 2015-01-03 16:34:57.913 003 15326.00 44.02 53558.51 88888.00 2015-01-03 16:34:58.413 003 15326.01 44.07 53558.48 88888.00 2015-01-03 16:34:58.913 003 15326.03 44.10 53558.47 88888.00 2015-01-03 16:34:59.413 003 15326.07 44.14 53558.50 88888.00 2015-01-03 16:34:59.913 003 15326.08 44.19 53558.52 88888.00 2015-01-03 16:35:00.413 003 15326.10 44.24 53558.50 88888.00 2015-01-03 16:35:00.913 003 15326.08 44.28 53558.50 88888.00 2015-01-03 16:35:01.413 003 15326.12 44.35 53558.48 88888.00 2015-01-03 16:35:01.913 003 15326.14 44.42 53558.52 88888.00 2015-01-03 16:35:02.413 003 15326.07 44.50 53558.57 88888.00 2015-01-03 16:35:02.913 003 15326.05 44.51 53558.60 88888.00 2015-01-03 16:35:03.413 003 15325.98 44.56 53558.64 88888.00 2015-01-03 16:35:03.913 003 15325.98 44.60 53558.64 88888.00 2015-01-03 16:35:04.413 003 15325.99 44.62 53558.64 88888.00 2015-01-03 16:35:04.913 003 15325.95 44.66 53558.68 88888.00 2015-01-03 16:35:05.413 003 15325.94 44.70 53558.69 88888.00 2015-01-03 16:35:05.913 003 15325.89 44.71 53558.62 88888.00 2015-01-03 16:35:06.413 003 15325.87 44.71 53558.61 88888.00 2015-01-03 16:35:06.913 003 15325.86 44.80 53558.64 88888.00 2015-01-03 16:35:07.413 003 15325.86 44.77 53558.66 88888.00 2015-01-03 16:35:07.913 003 15325.86 44.77 53558.62 88888.00 2015-01-03 16:35:08.413 003 15325.82 44.82 53558.62 88888.00 2015-01-03 16:35:08.913 003 15325.81 44.82 53558.64 88888.00 2015-01-03 16:35:09.413 003 15325.81 44.85 53558.59 88888.00 2015-01-03 16:35:09.913 003 15325.81 44.85 53558.57 88888.00 2015-01-03 16:35:10.413 003 15325.82 44.86 53558.55 88888.00 2015-01-03 16:35:10.913 003 15325.88 44.85 53558.52 88888.00 2015-01-03 16:35:11.413 003 15325.87 44.82 53558.42 88888.00 2015-01-03 16:35:11.913 003 15325.83 44.83 53558.36 88888.00 2015-01-03 16:35:12.413 003 15325.87 44.82 53558.35 88888.00 2015-01-03 16:35:12.913 003 15325.96 44.77 53558.35 88888.00 2015-01-03 16:35:13.413 003 15326.04 44.74 53558.32 88888.00 2015-01-03 16:35:13.913 003 15326.07 44.77 53558.29 88888.00 2015-01-03 16:35:14.413 003 15326.07 44.75 53558.30 88888.00 2015-01-03 16:35:14.913 003 15326.10 44.79 53558.26 88888.00 2015-01-03 16:35:15.413 003 15326.14 44.83 53558.17 88888.00 2015-01-03 16:35:15.913 003 15326.13 44.87 53558.13 88888.00 2015-01-03 16:35:16.413 003 15326.08 44.86 53558.11 88888.00 2015-01-03 16:35:16.913 003 15326.12 44.91 53558.14 88888.00 2015-01-03 16:35:17.413 003 15326.08 44.97 53558.12 88888.00 2015-01-03 16:35:17.913 003 15326.08 44.97 53558.02 88888.00 2015-01-03 16:35:18.413 003 15326.07 44.96 53558.01 88888.00 2015-01-03 16:35:18.913 003 15326.07 44.98 53558.01 88888.00 2015-01-03 16:35:19.413 003 15326.07 45.02 53558.07 88888.00 2015-01-03 16:35:19.913 003 15325.98 45.05 53558.11 88888.00 2015-01-03 16:35:20.413 003 15325.90 45.10 53558.08 88888.00 2015-01-03 16:35:20.913 003 15325.89 45.11 53558.06 88888.00 2015-01-03 16:35:21.413 003 15325.85 45.10 53558.11 88888.00 2015-01-03 16:35:21.913 003 15325.82 45.10 53558.10 88888.00 2015-01-03 16:35:22.413 003 15325.85 45.12 53558.07 88888.00 2015-01-03 16:35:22.913 003 15325.81 45.11 53558.05 88888.00 2015-01-03 16:35:23.413 003 15325.78 45.12 53558.08 88888.00 2015-01-03 16:35:23.913 003 15325.77 45.13 53558.05 88888.00 2015-01-03 16:35:24.413 003 15325.77 45.11 53558.03 88888.00 2015-01-03 16:35:24.913 003 15325.78 45.14 53558.09 88888.00 2015-01-03 16:35:25.413 003 15325.77 45.15 53558.08 88888.00 2015-01-03 16:35:25.913 003 15325.77 45.19 53557.99 88888.00 2015-01-03 16:35:26.413 003 15325.79 45.23 53557.96 88888.00 2015-01-03 16:35:26.913 003 15325.85 45.23 53557.99 88888.00 2015-01-03 16:35:27.413 003 15325.92 45.18 53558.01 88888.00 2015-01-03 16:35:27.913 003 15325.97 45.12 53557.99 88888.00 2015-01-03 16:35:28.413 003 15325.99 45.15 53557.97 88888.00 2015-01-03 16:35:28.913 003 15326.07 45.19 53557.96 88888.00 2015-01-03 16:35:29.413 003 15326.13 45.20 53557.93 88888.00 2015-01-03 16:35:29.913 003 15326.16 45.20 53557.95 88888.00 2015-01-03 16:35:30.413 003 15326.23 45.23 53557.95 88888.00 2015-01-03 16:35:30.913 003 15326.25 45.20 53557.96 88888.00 2015-01-03 16:35:31.413 003 15326.32 45.20 53557.92 88888.00 2015-01-03 16:35:31.913 003 15326.32 45.27 53557.92 88888.00 2015-01-03 16:35:32.413 003 15326.33 45.29 53557.95 88888.00 2015-01-03 16:35:32.913 003 15326.30 45.30 53557.87 88888.00 2015-01-03 16:35:33.413 003 15326.33 45.30 53557.85 88888.00 2015-01-03 16:35:33.913 003 15326.35 45.36 53557.83 88888.00 2015-01-03 16:35:34.413 003 15326.41 45.40 53557.88 88888.00 2015-01-03 16:35:34.913 003 15326.42 45.37 53557.88 88888.00 2015-01-03 16:35:35.413 003 15326.44 45.39 53557.83 88888.00 2015-01-03 16:35:35.913 003 15326.42 45.35 53557.78 88888.00 2015-01-03 16:35:36.413 003 15326.42 45.43 53557.78 88888.00 2015-01-03 16:35:36.913 003 15326.45 45.48 53557.75 88888.00 2015-01-03 16:35:37.413 003 15326.44 45.55 53557.75 88888.00 2015-01-03 16:35:37.913 003 15326.49 45.61 53557.73 88888.00 2015-01-03 16:35:38.413 003 15326.50 45.63 53557.68 88888.00 2015-01-03 16:35:38.913 003 15326.46 45.64 53557.65 88888.00 2015-01-03 16:35:39.413 003 15326.43 45.64 53557.58 88888.00 2015-01-03 16:35:39.913 003 15326.44 45.66 53557.53 88888.00 2015-01-03 16:35:40.413 003 15326.40 45.77 53557.55 88888.00 2015-01-03 16:35:40.913 003 15326.41 45.82 53557.54 88888.00 2015-01-03 16:35:41.413 003 15326.40 45.89 53557.56 88888.00 2015-01-03 16:35:41.913 003 15326.41 45.95 53557.58 88888.00 2015-01-03 16:35:42.413 003 15326.39 45.98 53557.55 88888.00 2015-01-03 16:35:42.913 003 15326.30 45.99 53557.52 88888.00 2015-01-03 16:35:43.413 003 15326.25 46.00 53557.53 88888.00 2015-01-03 16:35:43.913 003 15326.32 46.08 53557.59 88888.00 2015-01-03 16:35:44.413 003 15326.31 46.16 53557.58 88888.00 2015-01-03 16:35:44.913 003 15326.32 46.19 53557.58 88888.00 2015-01-03 16:35:45.413 003 15326.33 46.17 53557.61 88888.00 2015-01-03 16:35:45.913 003 15326.28 46.19 53557.63 88888.00 2015-01-03 16:35:46.413 003 15326.26 46.16 53557.65 88888.00 2015-01-03 16:35:46.913 003 15326.25 46.21 53557.67 88888.00 2015-01-03 16:35:47.413 003 15326.18 46.25 53557.68 88888.00 2015-01-03 16:35:47.913 003 15326.13 46.22 53557.68 88888.00 2015-01-03 16:35:48.413 003 15326.15 46.21 53557.70 88888.00 2015-01-03 16:35:48.913 003 15326.10 46.25 53557.67 88888.00 2015-01-03 16:35:49.413 003 15326.04 46.24 53557.68 88888.00 2015-01-03 16:35:49.913 003 15325.98 46.24 53557.77 88888.00 2015-01-03 16:35:50.413 003 15325.96 46.26 53557.81 88888.00 2015-01-03 16:35:50.913 003 15325.91 46.23 53557.85 88888.00 2015-01-03 16:35:51.413 003 15325.86 46.21 53557.89 88888.00 2015-01-03 16:35:51.913 003 15325.79 46.13 53557.92 88888.00 2015-01-03 16:35:52.413 003 15325.81 46.12 53557.97 88888.00 2015-01-03 16:35:52.913 003 15325.81 46.14 53557.98 88888.00 2015-01-03 16:35:53.413 003 15325.77 46.12 53557.96 88888.00 2015-01-03 16:35:53.913 003 15325.69 46.09 53557.97 88888.00 2015-01-03 16:35:54.413 003 15325.65 46.01 53558.01 88888.00 2015-01-03 16:35:54.913 003 15325.64 45.95 53558.02 88888.00 2015-01-03 16:35:55.413 003 15325.70 45.89 53558.01 88888.00 2015-01-03 16:35:55.913 003 15325.73 45.87 53558.02 88888.00 2015-01-03 16:35:56.413 003 15325.77 45.82 53558.00 88888.00 2015-01-03 16:35:56.913 003 15325.78 45.75 53558.00 88888.00 2015-01-03 16:35:57.413 003 15325.80 45.70 53557.97 88888.00 2015-01-03 16:35:57.913 003 15325.81 45.64 53557.99 88888.00 2015-01-03 16:35:58.413 003 15325.85 45.62 53557.97 88888.00 2015-01-03 16:35:58.913 003 15325.89 45.58 53557.92 88888.00 2015-01-03 16:35:59.413 003 15325.91 45.57 53557.89 88888.00 2015-01-03 16:35:59.913 003 15325.95 45.54 53557.83 88888.00 2015-01-03 16:36:00.413 003 15326.03 45.52 53557.82 88888.00 2015-01-03 16:36:00.913 003 15326.06 45.48 53557.81 88888.00 2015-01-03 16:36:01.413 003 15326.17 45.46 53557.79 88888.00 2015-01-03 16:36:01.913 003 15326.19 45.40 53557.78 88888.00 2015-01-03 16:36:02.413 003 15326.25 45.38 53557.76 88888.00 2015-01-03 16:36:02.913 003 15326.26 45.43 53557.76 88888.00 2015-01-03 16:36:03.413 003 15326.28 45.44 53557.69 88888.00 2015-01-03 16:36:03.913 003 15326.36 45.45 53557.65 88888.00 2015-01-03 16:36:04.413 003 15326.33 45.41 53557.60 88888.00 2015-01-03 16:36:04.913 003 15326.32 45.43 53557.62 88888.00 2015-01-03 16:36:05.413 003 15326.31 45.49 53557.69 88888.00 2015-01-03 16:36:05.913 003 15326.32 45.50 53557.71 88888.00 2015-01-03 16:36:06.413 003 15326.27 45.50 53557.75 88888.00 2015-01-03 16:36:06.913 003 15326.26 45.56 53557.76 88888.00 2015-01-03 16:36:07.413 003 15326.24 45.58 53557.78 88888.00 2015-01-03 16:36:07.913 003 15326.23 45.62 53557.83 88888.00 2015-01-03 16:36:08.413 003 15326.19 45.64 53557.88 88888.00 2015-01-03 16:36:08.913 003 15326.15 45.64 53557.95 88888.00 2015-01-03 16:36:09.413 003 15326.01 45.69 53558.00 88888.00 2015-01-03 16:36:09.913 003 15325.98 45.71 53558.01 88888.00 2015-01-03 16:36:10.413 003 15325.95 45.70 53558.03 88888.00 2015-01-03 16:36:10.913 003 15325.94 45.71 53558.11 88888.00 2015-01-03 16:36:11.413 003 15325.96 45.70 53558.12 88888.00 2015-01-03 16:36:11.913 003 15325.87 45.74 53558.15 88888.00 2015-01-03 16:36:12.413 003 15325.80 45.78 53558.13 88888.00 2015-01-03 16:36:12.913 003 15325.81 45.78 53558.14 88888.00 2015-01-03 16:36:13.413 003 15325.88 45.77 53558.20 88888.00 2015-01-03 16:36:13.913 003 15325.90 45.75 53558.22 88888.00 2015-01-03 16:36:14.413 003 15325.80 45.77 53558.19 88888.00 2015-01-03 16:36:14.913 003 15325.83 45.78 53558.22 88888.00 2015-01-03 16:36:15.413 003 15325.82 45.77 53558.22 88888.00 2015-01-03 16:36:15.913 003 15325.87 45.73 53558.19 88888.00 2015-01-03 16:36:16.413 003 15325.95 45.71 53558.17 88888.00 2015-01-03 16:36:16.913 003 15325.98 45.70 53558.20 88888.00 2015-01-03 16:36:17.413 003 15326.03 45.71 53558.21 88888.00 2015-01-03 16:36:17.913 003 15326.09 45.70 53558.22 88888.00 2015-01-03 16:36:18.413 003 15326.13 45.64 53558.19 88888.00 2015-01-03 16:36:18.913 003 15326.18 45.60 53558.15 88888.00 2015-01-03 16:36:19.413 003 15326.23 45.56 53558.11 88888.00 2015-01-03 16:36:19.913 003 15326.31 45.50 53558.03 88888.00 2015-01-03 16:36:20.413 003 15326.43 45.48 53557.96 88888.00 2015-01-03 16:36:20.913 003 15326.49 45.43 53557.91 88888.00 2015-01-03 16:36:21.413 003 15326.51 45.40 53557.90 88888.00 2015-01-03 16:36:21.913 003 15326.59 45.32 53557.89 88888.00 2015-01-03 16:36:22.413 003 15326.69 45.30 53557.90 88888.00 2015-01-03 16:36:22.913 003 15326.77 45.29 53557.90 88888.00 2015-01-03 16:36:23.413 003 15326.81 45.22 53557.82 88888.00 2015-01-03 16:36:23.913 003 15326.83 45.19 53557.77 88888.00 2015-01-03 16:36:24.413 003 15326.85 45.18 53557.71 88888.00 2015-01-03 16:36:24.913 003 15326.80 45.12 53557.61 88888.00 2015-01-03 16:36:25.413 003 15326.86 45.12 53557.58 88888.00 2015-01-03 16:36:25.913 003 15326.80 45.10 53557.58 88888.00 2015-01-03 16:36:26.413 003 15326.79 45.06 53557.57 88888.00 2015-01-03 16:36:26.913 003 15326.79 45.00 53557.51 88888.00 2015-01-03 16:36:27.413 003 15326.70 44.97 53557.42 88888.00 2015-01-03 16:36:27.913 003 15326.68 44.95 53557.40 88888.00 2015-01-03 16:36:28.413 003 15326.63 44.94 53557.43 88888.00 2015-01-03 16:36:28.913 003 15326.60 44.94 53557.38 88888.00 2015-01-03 16:36:29.413 003 15326.63 45.03 53557.36 88888.00 2015-01-03 16:36:29.913 003 15326.60 45.04 53557.34 88888.00 2015-01-03 16:36:30.413 003 15326.52 45.05 53557.36 88888.00 2015-01-03 16:36:30.913 003 15326.52 45.12 53557.35 88888.00 2015-01-03 16:36:31.413 003 15326.46 45.15 53557.33 88888.00 2015-01-03 16:36:31.913 003 15326.44 45.14 53557.35 88888.00 2015-01-03 16:36:32.413 003 15326.35 45.12 53557.41 88888.00 2015-01-03 16:36:32.913 003 15326.32 45.10 53557.45 88888.00 2015-01-03 16:36:33.413 003 15326.28 45.10 53557.43 88888.00 2015-01-03 16:36:33.913 003 15326.21 45.13 53557.42 88888.00 2015-01-03 16:36:34.413 003 15326.19 45.20 53557.43 88888.00 2015-01-03 16:36:34.913 003 15326.22 45.23 53557.45 88888.00 2015-01-03 16:36:35.413 003 15326.17 45.20 53557.47 88888.00 2015-01-03 16:36:35.913 003 15326.12 45.22 53557.49 88888.00 2015-01-03 16:36:36.413 003 15326.10 45.27 53557.54 88888.00 2015-01-03 16:36:36.913 003 15326.12 45.30 53557.55 88888.00 2015-01-03 16:36:37.413 003 15326.14 45.34 53557.53 88888.00 2015-01-03 16:36:37.913 003 15326.15 45.35 53557.60 88888.00 2015-01-03 16:36:38.413 003 15326.14 45.36 53557.61 88888.00 2015-01-03 16:36:38.913 003 15326.15 45.40 53557.63 88888.00 2015-01-03 16:36:39.413 003 15326.16 45.47 53557.70 88888.00 2015-01-03 16:36:39.913 003 15326.17 45.52 53557.78 88888.00 2015-01-03 16:36:40.413 003 15326.18 45.53 53557.81 88888.00 2015-01-03 16:36:40.913 003 15326.26 45.53 53557.79 88888.00 2015-01-03 16:36:41.413 003 15326.28 45.56 53557.80 88888.00 2015-01-03 16:36:41.913 003 15326.21 45.64 53557.85 88888.00 2015-01-03 16:36:42.413 003 15326.26 45.64 53557.83 88888.00 2015-01-03 16:36:42.913 003 15326.31 45.60 53557.81 88888.00 2015-01-03 16:36:43.413 003 15326.34 45.58 53557.83 88888.00 2015-01-03 16:36:43.913 003 15326.41 45.56 53557.83 88888.00 2015-01-03 16:36:44.413 003 15326.48 45.54 53557.85 88888.00 2015-01-03 16:36:44.913 003 15326.48 45.52 53557.85 88888.00 2015-01-03 16:36:45.413 003 15326.43 45.46 53557.86 88888.00 2015-01-03 16:36:45.913 003 15326.45 45.44 53557.85 88888.00 2015-01-03 16:36:46.413 003 15326.44 45.40 53557.86 88888.00 2015-01-03 16:36:46.913 003 15326.48 45.36 53557.89 88888.00 2015-01-03 16:36:47.413 003 15326.45 45.28 53557.86 88888.00 2015-01-03 16:36:47.913 003 15326.45 45.22 53557.81 88888.00 2015-01-03 16:36:48.413 003 15326.45 45.20 53557.78 88888.00 2015-01-03 16:36:48.913 003 15326.48 45.17 53557.80 88888.00 2015-01-03 16:36:49.413 003 15326.49 45.13 53557.74 88888.00 2015-01-03 16:36:49.913 003 15326.41 45.10 53557.68 88888.00 2015-01-03 16:36:50.413 003 15326.44 45.06 53557.66 88888.00 2015-01-03 16:36:50.913 003 15326.42 45.10 53557.65 88888.00 2015-01-03 16:36:51.413 003 15326.49 45.08 53557.65 88888.00 2015-01-03 16:36:51.913 003 15326.55 45.02 53557.62 88888.00 2015-01-03 16:36:52.413 003 15326.52 45.01 53557.62 88888.00 2015-01-03 16:36:52.913 003 15326.53 44.93 53557.60 88888.00 2015-01-03 16:36:53.413 003 15326.54 44.89 53557.55 88888.00 2015-01-03 16:36:53.913 003 15326.59 44.87 53557.50 88888.00 2015-01-03 16:36:54.413 003 15326.61 44.86 53557.41 88888.00 2015-01-03 16:36:54.913 003 15326.56 44.83 53557.37 88888.00 2015-01-03 16:36:55.413 003 15326.52 44.78 53557.34 88888.00 2015-01-03 16:36:55.913 003 15326.55 44.78 53557.32 88888.00 2015-01-03 16:36:56.413 003 15326.59 44.77 53557.35 88888.00 2015-01-03 16:36:56.913 003 15326.61 44.79 53557.37 88888.00 2015-01-03 16:36:57.413 003 15326.59 44.79 53557.38 88888.00 2015-01-03 16:36:57.913 003 15326.56 44.82 53557.36 88888.00 2015-01-03 16:36:58.413 003 15326.56 44.87 53557.36 88888.00 2015-01-03 16:36:58.913 003 15326.54 44.82 53557.32 88888.00 2015-01-03 16:36:59.413 003 15326.50 44.83 53557.29 88888.00 2015-01-03 16:36:59.913 003 15326.52 44.86 53557.29 88888.00 2015-01-03 16:37:00.413 003 15326.48 44.89 53557.30 88888.00 2015-01-03 16:37:00.913 003 15326.45 44.87 53557.32 88888.00 2015-01-03 16:37:01.413 003 15326.43 44.84 53557.38 88888.00 2015-01-03 16:37:01.913 003 15326.43 44.87 53557.42 88888.00 2015-01-03 16:37:02.413 003 15326.40 44.88 53557.41 88888.00 2015-01-03 16:37:02.913 003 15326.32 44.89 53557.45 88888.00 2015-01-03 16:37:03.413 003 15326.26 44.88 53557.49 88888.00 2015-01-03 16:37:03.913 003 15326.28 44.94 53557.51 88888.00 2015-01-03 16:37:04.413 003 15326.27 45.05 53557.51 88888.00 2015-01-03 16:37:04.913 003 15326.25 45.11 53557.52 88888.00 2015-01-03 16:37:05.413 003 15326.23 45.10 53557.58 88888.00 2015-01-03 16:37:05.913 003 15326.16 45.10 53557.59 88888.00 2015-01-03 16:37:06.413 003 15326.15 45.14 53557.62 88888.00 2015-01-03 16:37:06.913 003 15326.21 45.19 53557.66 88888.00 2015-01-03 16:37:07.413 003 15326.22 45.22 53557.67 88888.00 2015-01-03 16:37:07.913 003 15326.22 45.29 53557.67 88888.00 2015-01-03 16:37:08.413 003 15326.30 45.31 53557.66 88888.00 2015-01-03 16:37:08.913 003 15326.33 45.35 53557.56 88888.00 2015-01-03 16:37:09.413 003 15326.37 45.39 53557.57 88888.00 2015-01-03 16:37:09.913 003 15326.46 45.37 53557.63 88888.00 2015-01-03 16:37:10.413 003 15326.54 45.40 53557.65 88888.00 2015-01-03 16:37:10.913 003 15326.61 45.46 53557.59 88888.00 2015-01-03 16:37:11.413 003 15326.70 45.47 53557.59 88888.00 2015-01-03 16:37:11.913 003 15326.73 45.43 53557.67 88888.00 2015-01-03 16:37:12.413 003 15326.80 45.44 53557.65 88888.00 2015-01-03 16:37:12.913 003 15326.91 45.40 53557.66 88888.00 2015-01-03 16:37:13.413 003 15327.00 45.40 53557.59 88888.00 2015-01-03 16:37:13.913 003 15327.08 45.39 53557.55 88888.00 2015-01-03 16:37:14.413 003 15327.15 45.37 53557.56 88888.00 2015-01-03 16:37:14.913 003 15327.27 45.37 53557.50 88888.00 2015-01-03 16:37:15.413 003 15327.37 45.35 53557.43 88888.00 2015-01-03 16:37:15.913 003 15327.41 45.31 53557.35 88888.00 2015-01-03 16:37:16.413 003 15327.42 45.34 53557.35 88888.00 2015-01-03 16:37:16.913 003 15327.49 45.27 53557.28 88888.00 2015-01-03 16:37:17.413 003 15327.53 45.20 53557.18 88888.00 2015-01-03 16:37:17.913 003 15327.57 45.14 53557.16 88888.00 2015-01-03 16:37:18.413 003 15327.62 45.14 53557.15 88888.00 2015-01-03 16:37:18.913 003 15327.62 45.15 53557.12 88888.00 2015-01-03 16:37:19.413 003 15327.62 45.18 53557.09 88888.00 2015-01-03 16:37:19.913 003 15327.58 45.19 53557.08 88888.00 2015-01-03 16:37:20.413 003 15327.55 45.15 53557.08 88888.00 2015-01-03 16:37:20.913 003 15327.54 45.20 53557.04 88888.00 2015-01-03 16:37:21.413 003 15327.51 45.22 53557.02 88888.00 2015-01-03 16:37:21.913 003 15327.58 45.21 53557.06 88888.00 2015-01-03 16:37:22.404 003 15327.61 45.20 53557.04 88888.00 2015-01-03 16:37:22.904 003 15327.57 45.20 53557.01 88888.00 2015-01-03 16:37:23.404 003 15327.51 45.23 53556.96 88888.00 2015-01-03 16:37:23.904 003 15327.50 45.23 53556.96 88888.00 2015-01-03 16:37:24.404 003 15327.49 45.23 53557.00 88888.00 2015-01-03 16:37:24.904 003 15327.51 45.28 53557.07 88888.00 2015-01-03 16:37:25.404 003 15327.44 45.32 53556.99 88888.00 2015-01-03 16:37:25.904 003 15327.43 45.44 53556.96 88888.00 2015-01-03 16:37:26.404 003 15327.43 45.49 53556.98 88888.00 2015-01-03 16:37:26.904 003 15327.42 45.53 53557.06 88888.00 2015-01-03 16:37:27.404 003 15327.43 45.53 53557.10 88888.00 2015-01-03 16:37:27.904 003 15327.42 45.53 53557.14 88888.00 2015-01-03 16:37:28.404 003 15327.42 45.54 53557.14 88888.00 2015-01-03 16:37:28.904 003 15327.40 45.60 53557.16 88888.00 2015-01-03 16:37:29.404 003 15327.36 45.63 53557.19 88888.00 2015-01-03 16:37:29.904 003 15327.37 45.65 53557.18 88888.00 2015-01-03 16:37:30.404 003 15327.53 45.66 53557.21 88888.00 2015-01-03 16:37:30.904 003 15327.59 45.67 53557.29 88888.00 2015-01-03 16:37:31.404 003 15327.51 45.67 53557.31 88888.00 2015-01-03 16:37:31.904 003 15327.50 45.69 53557.27 88888.00 2015-01-03 16:37:32.404 003 15327.51 45.67 53557.31 88888.00 2015-01-03 16:37:32.904 003 15327.49 45.67 53557.37 88888.00 2015-01-03 16:37:33.404 003 15327.53 45.66 53557.38 88888.00 2015-01-03 16:37:33.904 003 15327.53 45.61 53557.37 88888.00 2015-01-03 16:37:34.404 003 15327.55 45.56 53557.39 88888.00 2015-01-03 16:37:34.904 003 15327.58 45.55 53557.45 88888.00 2015-01-03 16:37:35.404 003 15327.49 45.54 53557.47 88888.00 2015-01-03 16:37:35.904 003 15327.51 45.57 53557.48 88888.00 2015-01-03 16:37:36.404 003 15327.59 45.60 53557.50 88888.00 2015-01-03 16:37:36.904 003 15327.46 45.56 53557.56 88888.00 2015-01-03 16:37:37.404 003 15327.35 45.49 53557.57 88888.00 2015-01-03 16:37:37.904 003 15327.27 45.47 53557.53 88888.00 2015-01-03 16:37:38.404 003 15327.21 45.50 53557.58 88888.00 2015-01-03 16:37:38.904 003 15327.15 45.53 53557.61 88888.00 2015-01-03 16:37:39.404 003 15327.08 45.56 53557.67 88888.00 2015-01-03 16:37:39.904 003 15327.07 45.53 53557.68 88888.00 2015-01-03 16:37:40.404 003 15327.04 45.49 53557.70 88888.00 2015-01-03 16:37:40.904 003 15326.95 45.45 53557.62 88888.00 2015-01-03 16:37:41.404 003 15326.94 45.46 53557.58 88888.00 2015-01-03 16:37:41.904 003 15326.86 45.46 53557.65 88888.00 2015-01-03 16:37:42.404 003 15326.71 45.43 53557.68 88888.00 2015-01-03 16:37:42.904 003 15326.64 45.46 53557.66 88888.00 2015-01-03 16:37:43.404 003 15326.58 45.48 53557.69 88888.00 2015-01-03 16:37:43.904 003 15326.37 45.50 53557.69 88888.00 2015-01-03 16:37:44.404 003 15326.31 45.54 53557.67 88888.00 2015-01-03 16:37:44.904 003 15326.26 45.55 53557.63 88888.00 2015-01-03 16:37:45.404 003 15326.27 45.61 53557.60 88888.00 2015-01-03 16:37:45.904 003 15326.35 45.63 53557.69 88888.00 2015-01-03 16:37:46.404 003 15326.41 45.64 53557.71 88888.00 2015-01-03 16:37:46.904 003 15326.42 45.62 53557.62 88888.00 2015-01-03 16:37:47.404 003 15326.42 45.61 53557.59 88888.00 2015-01-03 16:37:47.904 003 15326.41 45.65 53557.57 88888.00 2015-01-03 16:37:48.404 003 15326.40 45.71 53557.54 88888.00 2015-01-03 16:37:48.904 003 15326.41 45.71 53557.53 88888.00 2015-01-03 16:37:49.404 003 15326.45 45.71 53557.55 88888.00 2015-01-03 16:37:49.904 003 15326.49 45.73 53557.53 88888.00 2015-01-03 16:37:50.404 003 15326.53 45.74 53557.49 88888.00 2015-01-03 16:37:50.904 003 15326.62 45.73 53557.43 88888.00 2015-01-03 16:37:51.404 003 15326.69 45.69 53557.37 88888.00 2015-01-03 16:37:51.904 003 15326.74 45.66 53557.33 88888.00 2015-01-03 16:37:52.404 003 15326.81 45.71 53557.32 88888.00 2015-01-03 16:37:52.904 003 15326.87 45.73 53557.32 88888.00 2015-01-03 16:37:53.404 003 15326.92 45.70 53557.28 88888.00 2015-01-03 16:37:53.904 003 15326.98 45.64 53557.27 88888.00 2015-01-03 16:37:54.404 003 15327.04 45.65 53557.21 88888.00 2015-01-03 16:37:54.904 003 15327.07 45.64 53557.16 88888.00 2015-01-03 16:37:55.404 003 15327.12 45.60 53557.13 88888.00 2015-01-03 16:37:55.904 003 15327.14 45.54 53557.12 88888.00 2015-01-03 16:37:56.404 003 15327.14 45.49 53557.08 88888.00 2015-01-03 16:37:56.904 003 15327.19 45.48 53557.07 88888.00 2015-01-03 16:37:57.404 003 15327.26 45.52 53557.06 88888.00 2015-01-03 16:37:57.904 003 15327.27 45.53 53557.06 88888.00 2015-01-03 16:37:58.404 003 15327.34 45.54 53557.08 88888.00 2015-01-03 16:37:58.904 003 15327.34 45.49 53557.11 88888.00 2015-01-03 16:37:59.404 003 15327.36 45.48 53557.06 88888.00 2015-01-03 16:37:59.904 003 15327.41 45.49 53557.06 88888.00 2015-01-03 16:38:00.404 003 15327.42 45.48 53557.06 88888.00 2015-01-03 16:38:00.904 003 15327.45 45.48 53557.01 88888.00 2015-01-03 16:38:01.404 003 15327.55 45.46 53557.05 88888.00 2015-01-03 16:38:01.904 003 15327.63 45.41 53557.07 88888.00 2015-01-03 16:38:02.404 003 15327.64 45.44 53557.07 88888.00 2015-01-03 16:38:02.904 003 15327.68 45.46 53556.99 88888.00 2015-01-03 16:38:03.404 003 15327.70 45.39 53556.96 88888.00 2015-01-03 16:38:03.904 003 15327.71 45.34 53556.99 88888.00 2015-01-03 16:38:04.404 003 15327.75 45.30 53557.02 88888.00 2015-01-03 16:38:04.904 003 15327.78 45.35 53557.00 88888.00 2015-01-03 16:38:05.404 003 15327.78 45.37 53557.05 88888.00 2015-01-03 16:38:05.904 003 15327.85 45.36 53557.07 88888.00 2015-01-03 16:38:06.404 003 15327.85 45.35 53557.06 88888.00 2015-01-03 16:38:06.904 003 15327.88 45.34 53557.07 88888.00 2015-01-03 16:38:07.404 003 15327.90 45.30 53557.04 88888.00 2015-01-03 16:38:07.904 003 15327.93 45.34 53557.06 88888.00 2015-01-03 16:38:08.404 003 15327.91 45.26 53557.05 88888.00 2015-01-03 16:38:08.904 003 15327.91 45.22 53557.09 88888.00 2015-01-03 16:38:09.404 003 15327.90 45.28 53557.09 88888.00 2015-01-03 16:38:09.904 003 15327.96 45.24 53557.12 88888.00 2015-01-03 16:38:10.404 003 15327.97 45.21 53557.12 88888.00 2015-01-03 16:38:10.904 003 15328.04 45.21 53557.14 88888.00 2015-01-03 16:38:11.404 003 15328.07 45.19 53557.13 88888.00 2015-01-03 16:38:11.904 003 15328.08 45.18 53557.09 88888.00 2015-01-03 16:38:12.404 003 15328.05 45.14 53557.12 88888.00 2015-01-03 16:38:12.904 003 15328.04 45.13 53557.12 88888.00 2015-01-03 16:38:13.404 003 15328.03 45.13 53557.12 88888.00 2015-01-03 16:38:13.904 003 15328.12 45.14 53557.11 88888.00 2015-01-03 16:38:14.404 003 15328.14 45.20 53557.10 88888.00 2015-01-03 16:38:14.904 003 15328.13 45.20 53557.07 88888.00 2015-01-03 16:38:15.404 003 15328.09 45.15 53557.11 88888.00 2015-01-03 16:38:15.904 003 15328.07 45.19 53557.17 88888.00 2015-01-03 16:38:16.404 003 15328.13 45.21 53557.17 88888.00 2015-01-03 16:38:16.904 003 15328.14 45.20 53557.13 88888.00 2015-01-03 16:38:17.404 003 15328.14 45.23 53557.11 88888.00 2015-01-03 16:38:17.904 003 15328.16 45.22 53557.09 88888.00 2015-01-03 16:38:18.404 003 15328.14 45.23 53557.07 88888.00 2015-01-03 16:38:18.904 003 15328.11 45.23 53557.13 88888.00 2015-01-03 16:38:19.404 003 15328.11 45.24 53557.15 88888.00 2015-01-03 16:38:19.904 003 15328.12 45.23 53557.14 88888.00 2015-01-03 16:38:20.404 003 15328.13 45.24 53557.14 88888.00 2015-01-03 16:38:20.904 003 15328.07 45.28 53557.27 88888.00 2015-01-03 16:38:21.404 003 15328.09 45.31 53557.33 88888.00 2015-01-03 16:38:21.904 003 15328.06 45.30 53557.40 88888.00 2015-01-03 16:38:22.404 003 15328.03 45.31 53557.45 88888.00 2015-01-03 16:38:22.904 003 15328.07 45.26 53557.50 88888.00 2015-01-03 16:38:23.404 003 15328.11 45.24 53557.55 88888.00 2015-01-03 16:38:23.904 003 15328.11 45.30 53557.53 88888.00 2015-01-03 16:38:24.404 003 15328.06 45.27 53557.55 88888.00 2015-01-03 16:38:24.904 003 15327.90 45.26 53557.59 88888.00 2015-01-03 16:38:25.404 003 15327.85 45.22 53557.58 88888.00 2015-01-03 16:38:25.904 003 15327.84 45.14 53557.62 88888.00 2015-01-03 16:38:26.404 003 15327.84 45.09 53557.60 88888.00 2015-01-03 16:38:26.904 003 15327.86 45.01 53557.63 88888.00 2015-01-03 16:38:27.404 003 15327.88 44.94 53557.71 88888.00 2015-01-03 16:38:27.904 003 15327.87 44.92 53557.68 88888.00 2015-01-03 16:38:28.404 003 15327.86 44.89 53557.69 88888.00 2015-01-03 16:38:28.904 003 15327.86 44.79 53557.70 88888.00 2015-01-03 16:38:29.404 003 15327.84 44.74 53557.72 88888.00 2015-01-03 16:38:29.904 003 15327.80 44.69 53557.75 88888.00 2015-01-03 16:38:30.404 003 15327.84 44.66 53557.76 88888.00 2015-01-03 16:38:30.904 003 15327.82 44.58 53557.74 88888.00 2015-01-03 16:38:31.404 003 15327.78 44.58 53557.69 88888.00 2015-01-03 16:38:31.904 003 15327.78 44.49 53557.63 88888.00 2015-01-03 16:38:32.404 003 15327.78 44.40 53557.60 88888.00 2015-01-03 16:38:32.904 003 15327.81 44.39 53557.57 88888.00 2015-01-03 16:38:33.404 003 15327.80 44.40 53557.59 88888.00 2015-01-03 16:38:33.904 003 15327.84 44.39 53557.66 88888.00 2015-01-03 16:38:34.404 003 15327.87 44.34 53557.59 88888.00 2015-01-03 16:38:34.904 003 15327.87 44.28 53557.55 88888.00 2015-01-03 16:38:35.404 003 15327.84 44.20 53557.55 88888.00 2015-01-03 16:38:35.904 003 15327.91 44.15 53557.56 88888.00 2015-01-03 16:38:36.404 003 15327.95 44.09 53557.54 88888.00 2015-01-03 16:38:36.904 003 15327.88 44.06 53557.59 88888.00 2015-01-03 16:38:37.404 003 15327.86 44.03 53557.62 88888.00 2015-01-03 16:38:37.904 003 15327.90 43.97 53557.65 88888.00 2015-01-03 16:38:38.404 003 15327.94 43.91 53557.69 88888.00 2015-01-03 16:38:38.904 003 15327.89 43.92 53557.67 88888.00 2015-01-03 16:38:39.404 003 15327.87 43.91 53557.68 88888.00 2015-01-03 16:38:39.904 003 15327.91 43.91 53557.70 88888.00 2015-01-03 16:38:40.404 003 15327.95 43.90 53557.67 88888.00 2015-01-03 16:38:40.904 003 15327.97 43.84 53557.67 88888.00 2015-01-03 16:38:41.404 003 15327.97 43.82 53557.69 88888.00 2015-01-03 16:38:41.904 003 15328.02 43.80 53557.74 88888.00 2015-01-03 16:38:42.404 003 15328.06 43.79 53557.78 88888.00 2015-01-03 16:38:42.904 003 15328.07 43.80 53557.76 88888.00 2015-01-03 16:38:43.404 003 15328.12 43.77 53557.70 88888.00 2015-01-03 16:38:43.904 003 15328.12 43.77 53557.69 88888.00 2015-01-03 16:38:44.404 003 15328.12 43.80 53557.72 88888.00 2015-01-03 16:38:44.904 003 15328.15 43.76 53557.70 88888.00 2015-01-03 16:38:45.404 003 15328.16 43.73 53557.69 88888.00 2015-01-03 16:38:45.904 003 15328.18 43.72 53557.66 88888.00 2015-01-03 16:38:46.404 003 15328.22 43.74 53557.69 88888.00 2015-01-03 16:38:46.904 003 15328.21 43.76 53557.71 88888.00 2015-01-03 16:38:47.404 003 15328.26 43.75 53557.67 88888.00 2015-01-03 16:38:47.904 003 15328.27 43.77 53557.70 88888.00 2015-01-03 16:38:48.404 003 15328.29 43.80 53557.70 88888.00 2015-01-03 16:38:48.904 003 15328.26 43.76 53557.68 88888.00 2015-01-03 16:38:49.404 003 15328.27 43.76 53557.61 88888.00 2015-01-03 16:38:49.904 003 15328.30 43.81 53557.63 88888.00 2015-01-03 16:38:50.404 003 15328.34 43.80 53557.69 88888.00 2015-01-03 16:38:50.904 003 15328.33 43.74 53557.65 88888.00 2015-01-03 16:38:51.404 003 15328.34 43.73 53557.66 88888.00 2015-01-03 16:38:51.904 003 15328.33 43.73 53557.68 88888.00 2015-01-03 16:38:52.404 003 15328.31 43.74 53557.68 88888.00 2015-01-03 16:38:52.904 003 15328.31 43.72 53557.67 88888.00 2015-01-03 16:38:53.404 003 15328.33 43.71 53557.62 88888.00 2015-01-03 16:38:53.904 003 15328.29 43.72 53557.65 88888.00 2015-01-03 16:38:54.404 003 15328.31 43.77 53557.66 88888.00 2015-01-03 16:38:54.904 003 15328.31 43.82 53557.67 88888.00 2015-01-03 16:38:55.404 003 15328.26 43.83 53557.59 88888.00 2015-01-03 16:38:55.904 003 15328.26 43.81 53557.57 88888.00 2015-01-03 16:38:56.404 003 15328.23 43.80 53557.57 88888.00 2015-01-03 16:38:56.904 003 15328.23 43.83 53557.56 88888.00 2015-01-03 16:38:57.404 003 15328.20 43.89 53557.56 88888.00 2015-01-03 16:38:57.904 003 15328.22 43.90 53557.57 88888.00 2015-01-03 16:38:58.404 003 15328.14 43.89 53557.56 88888.00 2015-01-03 16:38:58.904 003 15328.11 43.91 53557.53 88888.00 2015-01-03 16:38:59.404 003 15328.16 43.93 53557.48 88888.00 2015-01-03 16:38:59.904 003 15328.11 43.93 53557.49 88888.00 2015-01-03 16:39:00.404 003 15328.11 44.01 53557.47 88888.00 2015-01-03 16:39:00.904 003 15328.05 44.03 53557.46 88888.00 2015-01-03 16:39:01.404 003 15328.00 44.05 53557.43 88888.00 2015-01-03 16:39:01.904 003 15328.05 44.08 53557.40 88888.00 2015-01-03 16:39:02.404 003 15328.07 44.11 53557.41 88888.00 2015-01-03 16:39:02.904 003 15328.13 44.22 53557.40 88888.00 2015-01-03 16:39:03.404 003 15328.14 44.27 53557.45 88888.00 2015-01-03 16:39:03.904 003 15328.11 44.31 53557.39 88888.00 2015-01-03 16:39:04.404 003 15328.13 44.34 53557.40 88888.00 2015-01-03 16:39:04.904 003 15328.16 44.37 53557.40 88888.00 2015-01-03 16:39:05.404 003 15328.23 44.50 53557.38 88888.00 2015-01-03 16:39:05.904 003 15328.27 44.53 53557.38 88888.00 2015-01-03 16:39:06.404 003 15328.33 44.58 53557.36 88888.00 2015-01-03 16:39:06.904 003 15328.35 44.65 53557.41 88888.00 2015-01-03 16:39:07.404 003 15328.39 44.70 53557.38 88888.00 2015-01-03 16:39:07.904 003 15328.40 44.71 53557.34 88888.00 2015-01-03 16:39:08.404 003 15328.45 44.72 53557.36 88888.00 2015-01-03 16:39:08.904 003 15328.45 44.76 53557.31 88888.00 2015-01-03 16:39:09.404 003 15328.52 44.78 53557.28 88888.00 2015-01-03 16:39:09.904 003 15328.56 44.79 53557.26 88888.00 2015-01-03 16:39:10.404 003 15328.58 44.83 53557.25 88888.00 2015-01-03 16:39:10.904 003 15328.61 44.83 53557.26 88888.00 2015-01-03 16:39:11.404 003 15328.70 44.84 53557.30 88888.00 2015-01-03 16:39:11.904 003 15328.73 44.86 53557.31 88888.00 2015-01-03 16:39:12.404 003 15328.76 44.86 53557.29 88888.00 2015-01-03 16:39:12.904 003 15328.80 44.87 53557.25 88888.00 2015-01-03 16:39:13.404 003 15328.81 44.80 53557.29 88888.00 2015-01-03 16:39:13.904 003 15328.84 44.78 53557.32 88888.00 2015-01-03 16:39:14.404 003 15328.81 44.78 53557.33 88888.00 2015-01-03 16:39:14.904 003 15328.81 44.77 53557.27 88888.00 2015-01-03 16:39:15.404 003 15328.87 44.74 53557.34 88888.00 2015-01-03 16:39:15.904 003 15328.94 44.71 53557.34 88888.00 2015-01-03 16:39:16.404 003 15328.95 44.72 53557.31 88888.00 2015-01-03 16:39:16.904 003 15328.97 44.68 53557.30 88888.00 2015-01-03 16:39:17.404 003 15328.94 44.74 53557.28 88888.00 2015-01-03 16:39:17.904 003 15328.90 44.74 53557.26 88888.00 2015-01-03 16:39:18.404 003 15329.02 44.67 53557.23 88888.00 2015-01-03 16:39:18.904 003 15329.14 44.61 53557.25 88888.00 2015-01-03 16:39:19.404 003 15329.15 44.53 53557.25 88888.00 2015-01-03 16:39:19.904 003 15329.12 44.49 53557.29 88888.00 2015-01-03 16:39:20.404 003 15329.03 44.46 53557.31 88888.00 2015-01-03 16:39:20.904 003 15329.05 44.45 53557.21 88888.00 2015-01-03 16:39:21.404 003 15329.03 44.37 53557.21 88888.00 2015-01-03 16:39:21.904 003 15328.99 44.29 53557.21 88888.00 2015-01-03 16:39:22.404 003 15328.93 44.29 53557.23 88888.00 2015-01-03 16:39:22.904 003 15328.90 44.27 53557.26 88888.00 2015-01-03 16:39:23.404 003 15328.85 44.27 53557.28 88888.00 2015-01-03 16:39:23.904 003 15328.86 44.24 53557.27 88888.00 2015-01-03 16:39:24.404 003 15328.84 44.22 53557.26 88888.00 2015-01-03 16:39:24.904 003 15328.86 44.20 53557.28 88888.00 2015-01-03 16:39:25.404 003 15328.82 44.18 53557.29 88888.00 2015-01-03 16:39:25.904 003 15328.81 44.11 53557.38 88888.00 2015-01-03 16:39:26.404 003 15328.73 44.07 53557.35 88888.00 2015-01-03 16:39:26.904 003 15328.75 44.06 53557.37 88888.00 2015-01-03 16:39:27.404 003 15328.77 44.02 53557.37 88888.00 2015-01-03 16:39:27.904 003 15328.70 44.02 53557.48 88888.00 2015-01-03 16:39:28.404 003 15328.68 44.01 53557.49 88888.00 2015-01-03 16:39:28.904 003 15328.67 43.98 53557.50 88888.00 2015-01-03 16:39:29.404 003 15328.65 43.91 53557.48 88888.00 2015-01-03 16:39:29.904 003 15328.63 43.85 53557.47 88888.00 2015-01-03 16:39:30.404 003 15328.59 43.82 53557.49 88888.00 2015-01-03 16:39:30.904 003 15328.63 43.74 53557.54 88888.00 2015-01-03 16:39:31.404 003 15328.62 43.68 53557.58 88888.00 2015-01-03 16:39:31.904 003 15328.57 43.68 53557.59 88888.00 2015-01-03 16:39:32.404 003 15328.41 43.65 53557.57 88888.00 2015-01-03 16:39:32.904 003 15328.39 43.57 53557.56 88888.00 2015-01-03 16:39:33.404 003 15328.35 43.57 53557.58 88888.00 2015-01-03 16:39:33.904 003 15328.34 43.58 53557.60 88888.00 2015-01-03 16:39:34.404 003 15328.31 43.58 53557.58 88888.00 2015-01-03 16:39:34.904 003 15328.29 43.54 53557.58 88888.00 2015-01-03 16:39:35.404 003 15328.31 43.53 53557.58 88888.00 2015-01-03 16:39:35.904 003 15328.22 43.55 53557.59 88888.00 2015-01-03 16:39:36.404 003 15328.22 43.56 53557.55 88888.00 2015-01-03 16:39:36.904 003 15328.23 43.58 53557.57 88888.00 2015-01-03 16:39:37.404 003 15328.27 43.57 53557.61 88888.00 2015-01-03 16:39:37.904 003 15328.26 43.55 53557.61 88888.00 2015-01-03 16:39:38.404 003 15328.24 43.51 53557.62 88888.00 2015-01-03 16:39:38.904 003 15328.24 43.50 53557.61 88888.00 2015-01-03 16:39:39.404 003 15328.21 43.57 53557.63 88888.00 2015-01-03 16:39:39.904 003 15328.20 43.59 53557.59 88888.00 2015-01-03 16:39:40.404 003 15328.17 43.59 53557.59 88888.00 2015-01-03 16:39:40.904 003 15328.16 43.65 53557.57 88888.00 2015-01-03 16:39:41.404 003 15328.17 43.65 53557.56 88888.00 2015-01-03 16:39:41.904 003 15328.17 43.63 53557.57 88888.00 2015-01-03 16:39:42.404 003 15328.15 43.57 53557.53 88888.00 2015-01-03 16:39:42.904 003 15328.14 43.49 53557.47 88888.00 2015-01-03 16:39:43.404 003 15328.11 43.46 53557.48 88888.00 2015-01-03 16:39:43.904 003 15328.14 43.45 53557.40 88888.00 2015-01-03 16:39:44.404 003 15328.09 43.47 53557.39 88888.00 2015-01-03 16:39:44.904 003 15328.09 43.54 53557.36 88888.00 2015-01-03 16:39:45.404 003 15328.08 43.53 53557.41 88888.00 2015-01-03 16:39:45.904 003 15328.06 43.50 53557.43 88888.00 2015-01-03 16:39:46.404 003 15328.14 43.50 53557.39 88888.00 2015-01-03 16:39:46.904 003 15328.13 43.49 53557.38 88888.00 2015-01-03 16:39:47.404 003 15328.14 43.48 53557.37 88888.00 2015-01-03 16:39:47.904 003 15328.18 43.47 53557.37 88888.00 2015-01-03 16:39:48.404 003 15328.21 43.47 53557.31 88888.00 2015-01-03 16:39:48.904 003 15328.23 43.47 53557.29 88888.00 2015-01-03 16:39:49.404 003 15328.24 43.47 53557.20 88888.00 2015-01-03 16:39:49.904 003 15328.26 43.47 53557.23 88888.00 2015-01-03 16:39:50.404 003 15328.27 43.55 53557.23 88888.00 2015-01-03 16:39:50.904 003 15328.36 43.61 53557.25 88888.00 2015-01-03 16:39:51.404 003 15328.43 43.61 53557.22 88888.00 2015-01-03 16:39:51.904 003 15328.43 43.63 53557.18 88888.00 2015-01-03 16:39:52.404 003 15328.50 43.63 53557.19 88888.00 2015-01-03 16:39:52.904 003 15328.61 43.66 53557.20 88888.00 2015-01-03 16:39:53.404 003 15328.61 43.73 53557.17 88888.00 2015-01-03 16:39:53.904 003 15328.54 43.81 53557.17 88888.00 2015-01-03 16:39:54.404 003 15328.51 43.84 53557.18 88888.00 2015-01-03 16:39:54.904 003 15328.49 43.84 53557.27 88888.00 2015-01-03 16:39:55.404 003 15328.47 43.85 53557.29 88888.00 2015-01-03 16:39:55.904 003 15328.43 43.89 53557.35 88888.00 2015-01-03 16:39:56.404 003 15328.44 43.97 53557.39 88888.00 2015-01-03 16:39:56.904 003 15328.39 44.03 53557.42 88888.00 2015-01-03 16:39:57.404 003 15328.29 44.01 53557.46 88888.00 2015-01-03 16:39:57.904 003 15328.30 43.98 53557.46 88888.00 2015-01-03 16:39:58.404 003 15328.23 43.99 53557.50 88888.00 2015-01-03 16:39:58.904 003 15328.18 44.01 53557.55 88888.00 2015-01-03 16:39:59.404 003 15328.11 44.05 53557.55 88888.00 2015-01-03 16:39:59.904 003 15327.99 44.03 53557.58 88888.00 2015-01-03 16:40:00.404 003 15327.94 44.01 53557.62 88888.00 2015-01-03 16:40:00.904 003 15327.90 44.01 53557.66 88888.00 2015-01-03 16:40:01.404 003 15327.89 43.98 53557.75 88888.00 2015-01-03 16:40:01.904 003 15327.85 43.90 53557.80 88888.00 2015-01-03 16:40:02.404 003 15327.78 43.83 53557.74 88888.00 2015-01-03 16:40:02.904 003 15327.70 43.81 53557.74 88888.00 2015-01-03 16:40:03.404 003 15327.70 43.76 53557.81 88888.00 2015-01-03 16:40:03.904 003 15327.71 43.65 53557.79 88888.00 2015-01-03 16:40:04.404 003 15327.72 43.59 53557.74 88888.00 2015-01-03 16:40:04.904 003 15327.78 43.59 53557.72 88888.00 2015-01-03 16:40:05.404 003 15327.80 43.56 53557.68 88888.00 2015-01-03 16:40:05.904 003 15327.80 43.53 53557.66 88888.00 2015-01-03 16:40:06.404 003 15327.87 43.47 53557.66 88888.00 2015-01-03 16:40:06.904 003 15327.90 43.45 53557.60 88888.00 2015-01-03 16:40:07.404 003 15327.97 43.42 53557.60 88888.00 2015-01-03 16:40:07.904 003 15328.08 43.39 53557.59 88888.00 2015-01-03 16:40:08.404 003 15328.17 43.31 53557.55 88888.00 2015-01-03 16:40:08.904 003 15328.18 43.29 53557.56 88888.00 2015-01-03 16:40:09.404 003 15328.25 43.30 53557.49 88888.00 2015-01-03 16:40:09.904 003 15328.32 43.30 53557.50 88888.00 2015-01-03 16:40:10.404 003 15328.40 43.28 53557.51 88888.00 2015-01-03 16:40:10.904 003 15328.45 43.25 53557.50 88888.00 2015-01-03 16:40:11.404 003 15328.50 43.21 53557.48 88888.00 2015-01-03 16:40:11.904 003 15328.59 43.13 53557.49 88888.00 2015-01-03 16:40:12.404 003 15328.56 43.05 53557.47 88888.00 2015-01-03 16:40:12.904 003 15328.52 42.98 53557.43 88888.00 2015-01-03 16:40:13.404 003 15328.52 42.93 53557.39 88888.00 2015-01-03 16:40:13.904 003 15328.56 42.93 53557.37 88888.00 2015-01-03 16:40:14.404 003 15328.56 42.90 53557.42 88888.00 2015-01-03 16:40:14.904 003 15328.53 42.90 53557.41 88888.00 2015-01-03 16:40:15.404 003 15328.49 42.89 53557.40 88888.00 2015-01-03 16:40:15.904 003 15328.40 42.85 53557.37 88888.00 2015-01-03 16:40:16.404 003 15328.35 42.82 53557.39 88888.00 2015-01-03 16:40:16.904 003 15328.29 42.81 53557.39 88888.00 2015-01-03 16:40:17.404 003 15328.14 42.81 53557.34 88888.00 2015-01-03 16:40:17.904 003 15328.08 42.81 53557.31 88888.00 2015-01-03 16:40:18.404 003 15328.03 42.82 53557.32 88888.00 2015-01-03 16:40:18.904 003 15327.93 42.88 53557.33 88888.00 2015-01-03 16:40:19.404 003 15327.82 42.93 53557.34 88888.00 2015-01-03 16:40:19.904 003 15327.69 43.01 53557.35 88888.00 2015-01-03 16:40:20.404 003 15327.59 43.05 53557.42 88888.00 2015-01-03 16:40:20.904 003 15327.46 43.12 53557.46 88888.00 2015-01-03 16:40:21.404 003 15327.40 43.16 53557.40 88888.00 2015-01-03 16:40:21.904 003 15327.34 43.28 53557.38 88888.00 2015-01-03 16:40:22.404 003 15327.24 43.38 53557.36 88888.00 2015-01-03 16:40:22.904 003 15327.22 43.47 53557.37 88888.00 2015-01-03 16:40:23.404 003 15327.16 43.56 53557.35 88888.00 2015-01-03 16:40:23.904 003 15327.15 43.63 53557.39 88888.00 2015-01-03 16:40:24.404 003 15327.12 43.67 53557.41 88888.00 2015-01-03 16:40:24.904 003 15327.12 43.71 53557.38 88888.00 2015-01-03 16:40:25.404 003 15327.12 43.74 53557.36 88888.00 2015-01-03 16:40:25.904 003 15327.09 43.82 53557.36 88888.00 2015-01-03 16:40:26.404 003 15327.10 43.91 53557.34 88888.00 2015-01-03 16:40:26.904 003 15327.16 43.98 53557.33 88888.00 2015-01-03 16:40:27.404 003 15327.09 44.03 53557.32 88888.00 2015-01-03 16:40:27.904 003 15327.07 44.11 53557.27 88888.00 2015-01-03 16:40:28.404 003 15327.13 44.17 53557.29 88888.00 2015-01-03 16:40:28.904 003 15327.09 44.19 53557.38 88888.00 2015-01-03 16:40:29.404 003 15327.05 44.16 53557.41 88888.00 2015-01-03 16:40:29.904 003 15327.08 44.17 53557.37 88888.00 2015-01-03 16:40:30.404 003 15327.14 44.22 53557.35 88888.00 2015-01-03 16:40:30.904 003 15327.12 44.27 53557.37 88888.00 2015-01-03 16:40:31.404 003 15327.14 44.25 53557.40 88888.00 2015-01-03 16:40:31.904 003 15327.18 44.27 53557.38 88888.00 2015-01-03 16:40:32.404 003 15327.22 44.32 53557.39 88888.00 2015-01-03 16:40:32.904 003 15327.23 44.34 53557.42 88888.00 2015-01-03 16:40:33.404 003 15327.23 44.35 53557.41 88888.00 2015-01-03 16:40:33.904 003 15327.27 44.33 53557.42 88888.00 2015-01-03 16:40:34.404 003 15327.33 44.27 53557.43 88888.00 2015-01-03 16:40:34.904 003 15327.36 44.19 53557.41 88888.00 2015-01-03 16:40:35.404 003 15327.44 44.09 53557.48 88888.00 2015-01-03 16:40:35.904 003 15327.49 44.09 53557.46 88888.00 2015-01-03 16:40:36.404 003 15327.57 44.14 53557.43 88888.00 2015-01-03 16:40:36.904 003 15327.63 44.08 53557.39 88888.00 2015-01-03 16:40:37.404 003 15327.70 44.00 53557.42 88888.00 2015-01-03 16:40:37.904 003 15327.79 43.98 53557.53 88888.00 2015-01-03 16:40:38.404 003 15327.85 43.93 53557.55 88888.00 2015-01-03 16:40:38.904 003 15327.97 43.94 53557.54 88888.00 2015-01-03 16:40:39.404 003 15328.09 43.90 53557.48 88888.00 2015-01-03 16:40:39.904 003 15328.15 43.84 53557.50 88888.00 2015-01-03 16:40:40.404 003 15328.25 43.82 53557.41 88888.00 2015-01-03 16:40:40.904 003 15328.34 43.75 53557.40 88888.00 2015-01-03 16:40:41.404 003 15328.39 43.74 53557.40 88888.00 2015-01-03 16:40:41.904 003 15328.48 43.70 53557.42 88888.00 2015-01-03 16:40:42.404 003 15328.50 43.71 53557.36 88888.00 2015-01-03 16:40:42.904 003 15328.53 43.72 53557.30 88888.00 2015-01-03 16:40:43.404 003 15328.54 43.68 53557.29 88888.00 2015-01-03 16:40:43.904 003 15328.54 43.67 53557.31 88888.00 2015-01-03 16:40:44.404 003 15328.54 43.66 53557.30 88888.00 2015-01-03 16:40:44.904 003 15328.57 43.65 53557.28 88888.00 2015-01-03 16:40:45.404 003 15328.60 43.62 53557.30 88888.00 2015-01-03 16:40:45.904 003 15328.53 43.65 53557.32 88888.00 2015-01-03 16:40:46.404 003 15328.48 43.65 53557.26 88888.00 2015-01-03 16:40:46.904 003 15328.45 43.61 53557.36 88888.00 2015-01-03 16:40:47.404 003 15328.42 43.56 53557.39 88888.00 2015-01-03 16:40:47.904 003 15328.35 43.55 53557.41 88888.00 2015-01-03 16:40:48.404 003 15328.32 43.56 53557.39 88888.00 2015-01-03 16:40:48.904 003 15328.25 43.59 53557.41 88888.00 2015-01-03 16:40:49.404 003 15328.20 43.59 53557.45 88888.00 2015-01-03 16:40:49.904 003 15328.16 43.61 53557.52 88888.00 2015-01-03 16:40:50.404 003 15328.09 43.64 53557.57 88888.00 2015-01-03 16:40:50.904 003 15328.05 43.64 53557.54 88888.00 2015-01-03 16:40:51.404 003 15328.05 43.65 53557.55 88888.00 2015-01-03 16:40:51.904 003 15328.04 43.64 53557.57 88888.00 2015-01-03 16:40:52.404 003 15328.02 43.64 53557.58 88888.00 2015-01-03 16:40:52.904 003 15328.03 43.63 53557.62 88888.00 2015-01-03 16:40:53.404 003 15327.96 43.64 53557.63 88888.00 2015-01-03 16:40:53.904 003 15327.95 43.56 53557.59 88888.00 2015-01-03 16:40:54.404 003 15327.95 43.51 53557.55 88888.00 2015-01-03 16:40:54.904 003 15327.99 43.50 53557.58 88888.00 2015-01-03 16:40:55.404 003 15328.04 43.51 53557.61 88888.00 2015-01-03 16:40:55.904 003 15328.09 43.49 53557.70 88888.00 2015-01-03 16:40:56.404 003 15328.16 43.47 53557.69 88888.00 2015-01-03 16:40:56.904 003 15328.23 43.47 53557.66 88888.00 2015-01-03 16:40:57.404 003 15328.30 43.48 53557.61 88888.00 2015-01-03 16:40:57.904 003 15328.34 43.50 53557.63 88888.00 2015-01-03 16:40:58.404 003 15328.35 43.55 53557.55 88888.00 2015-01-03 16:40:58.904 003 15328.47 43.53 53557.51 88888.00 2015-01-03 16:40:59.404 003 15328.51 43.51 53557.43 88888.00 2015-01-03 16:40:59.904 003 15328.56 43.56 53557.43 88888.00 2015-01-03 16:41:00.404 003 15328.59 43.57 53557.45 88888.00 2015-01-03 16:41:00.904 003 15328.61 43.56 53557.40 88888.00 2015-01-03 16:41:01.404 003 15328.62 43.61 53557.36 88888.00 2015-01-03 16:41:01.904 003 15328.62 43.66 53557.36 88888.00 2015-01-03 16:41:02.404 003 15328.59 43.65 53557.35 88888.00 2015-01-03 16:41:02.904 003 15328.54 43.71 53557.34 88888.00 2015-01-03 16:41:03.404 003 15328.51 43.76 53557.30 88888.00 2015-01-03 16:41:03.904 003 15328.45 43.77 53557.33 88888.00 2015-01-03 16:41:04.404 003 15328.42 43.76 53557.31 88888.00 2015-01-03 16:41:04.904 003 15328.35 43.80 53557.31 88888.00 2015-01-03 16:41:05.404 003 15328.29 43.87 53557.30 88888.00 2015-01-03 16:41:05.904 003 15328.22 43.94 53557.31 88888.00 2015-01-03 16:41:06.404 003 15328.11 43.93 53557.35 88888.00 2015-01-03 16:41:06.904 003 15328.06 43.93 53557.35 88888.00 2015-01-03 16:41:07.404 003 15328.02 43.93 53557.35 88888.00 2015-01-03 16:41:07.904 003 15327.95 43.96 53557.36 88888.00 2015-01-03 16:41:08.404 003 15327.87 44.01 53557.41 88888.00 2015-01-03 16:41:08.904 003 15327.85 44.02 53557.39 88888.00 2015-01-03 16:41:09.404 003 15327.78 44.00 53557.38 88888.00 2015-01-03 16:41:09.904 003 15327.69 44.01 53557.37 88888.00 2015-01-03 16:41:10.404 003 15327.68 44.02 53557.33 88888.00 2015-01-03 16:41:10.904 003 15327.62 44.01 53557.34 88888.00 2015-01-03 16:41:11.404 003 15327.62 43.98 53557.35 88888.00 2015-01-03 16:41:11.904 003 15327.66 43.98 53557.35 88888.00 2015-01-03 16:41:12.404 003 15327.61 43.92 53557.45 88888.00 2015-01-03 16:41:12.904 003 15327.60 43.87 53557.49 88888.00 2015-01-03 16:41:13.404 003 15327.60 43.83 53557.49 88888.00 2015-01-03 16:41:13.904 003 15327.61 43.81 53557.49 88888.00 2015-01-03 16:41:14.404 003 15327.71 43.76 53557.53 88888.00 2015-01-03 16:41:14.904 003 15327.79 43.76 53557.51 88888.00 2015-01-03 16:41:15.404 003 15327.80 43.68 53557.46 88888.00 2015-01-03 16:41:15.904 003 15327.87 43.62 53557.40 88888.00 2015-01-03 16:41:16.404 003 15327.97 43.57 53557.39 88888.00 2015-01-03 16:41:16.904 003 15328.05 43.47 53557.39 88888.00 2015-01-03 16:41:17.404 003 15328.17 43.42 53557.35 88888.00 2015-01-03 16:41:17.904 003 15328.29 43.45 53557.32 88888.00 2015-01-03 16:41:18.404 003 15328.34 43.41 53557.27 88888.00 2015-01-03 16:41:18.904 003 15328.35 43.37 53557.30 88888.00 2015-01-03 16:41:19.404 003 15328.43 43.36 53557.25 88888.00 2015-01-03 16:41:19.904 003 15328.49 43.35 53557.23 88888.00 2015-01-03 16:41:20.404 003 15328.54 43.33 53557.20 88888.00 2015-01-03 16:41:20.904 003 15328.63 43.32 53557.21 88888.00 2015-01-03 16:41:21.404 003 15328.67 43.36 53557.16 88888.00 2015-01-03 16:41:21.904 003 15328.69 43.36 53557.14 88888.00 2015-01-03 16:41:22.404 003 15328.72 43.31 53557.12 88888.00 2015-01-03 16:41:22.904 003 15328.77 43.38 53557.14 88888.00 2015-01-03 16:41:23.404 003 15328.78 43.46 53557.11 88888.00 2015-01-03 16:41:23.904 003 15328.76 43.46 53557.06 88888.00 2015-01-03 16:41:24.404 003 15328.71 43.47 53557.06 88888.00 2015-01-03 16:41:24.904 003 15328.75 43.50 53556.98 88888.00 2015-01-03 16:41:25.404 003 15328.77 43.49 53557.02 88888.00 2015-01-03 16:41:25.904 003 15328.79 43.53 53557.09 88888.00 2015-01-03 16:41:26.404 003 15328.79 43.56 53557.09 88888.00 2015-01-03 16:41:26.904 003 15328.77 43.56 53557.08 88888.00 2015-01-03 16:41:27.404 003 15328.78 43.58 53557.06 88888.00 2015-01-03 16:41:27.904 003 15328.72 43.59 53557.07 88888.00 2015-01-03 16:41:28.404 003 15328.75 43.62 53556.99 88888.00 2015-01-03 16:41:28.904 003 15328.76 43.66 53556.98 88888.00 2015-01-03 16:41:29.404 003 15328.75 43.71 53557.04 88888.00 2015-01-03 16:41:29.904 003 15328.69 43.75 53557.06 88888.00 2015-01-03 16:41:30.404 003 15328.73 43.79 53557.10 88888.00 2015-01-03 16:41:30.904 003 15328.68 43.77 53557.16 88888.00 2015-01-03 16:41:31.404 003 15328.70 43.76 53557.15 88888.00 2015-01-03 16:41:31.904 003 15328.71 43.75 53557.08 88888.00 2015-01-03 16:41:32.404 003 15328.72 43.75 53557.13 88888.00 2015-01-03 16:41:32.904 003 15328.71 43.75 53557.17 88888.00 2015-01-03 16:41:33.404 003 15328.72 43.73 53557.19 88888.00 2015-01-03 16:41:33.904 003 15328.71 43.70 53557.16 88888.00 2015-01-03 16:41:34.404 003 15328.62 43.65 53557.14 88888.00 2015-01-03 16:41:34.904 003 15328.67 43.64 53557.11 88888.00 2015-01-03 16:41:35.404 003 15328.73 43.59 53557.13 88888.00 2015-01-03 16:41:35.904 003 15328.77 43.63 53557.11 88888.00 2015-01-03 16:41:36.404 003 15328.77 43.62 53557.15 88888.00 2015-01-03 16:41:36.904 003 15328.76 43.61 53557.15 88888.00 2015-01-03 16:41:37.404 003 15328.79 43.57 53557.09 88888.00 2015-01-03 16:41:37.904 003 15328.80 43.58 53557.08 88888.00 2015-01-03 16:41:38.404 003 15328.79 43.61 53557.07 88888.00 2015-01-03 16:41:38.904 003 15328.67 43.63 53557.10 88888.00 2015-01-03 16:41:39.404 003 15328.62 43.64 53557.09 88888.00 2015-01-03 16:41:39.904 003 15328.61 43.63 53557.10 88888.00 2015-01-03 16:41:40.404 003 15328.68 43.59 53557.12 88888.00 2015-01-03 16:41:40.904 003 15328.73 43.64 53557.16 88888.00 2015-01-03 16:41:41.404 003 15328.72 43.68 53557.19 88888.00 2015-01-03 16:41:41.904 003 15328.75 43.70 53557.13 88888.00 2015-01-03 16:41:42.404 003 15328.73 43.70 53557.13 88888.00 2015-01-03 16:41:42.904 003 15328.76 43.73 53557.09 88888.00 2015-01-03 16:41:43.404 003 15328.77 43.75 53557.05 88888.00 2015-01-03 16:41:43.904 003 15328.82 43.74 53557.05 88888.00 2015-01-03 16:41:44.404 003 15328.84 43.74 53557.10 88888.00 2015-01-03 16:41:44.904 003 15328.90 43.75 53557.17 88888.00 2015-01-03 16:41:45.404 003 15328.98 43.77 53557.19 88888.00 2015-01-03 16:41:45.904 003 15329.03 43.81 53557.26 88888.00 2015-01-03 16:41:46.404 003 15329.13 43.82 53557.27 88888.00 2015-01-03 16:41:46.904 003 15329.16 43.85 53557.23 88888.00 2015-01-03 16:41:47.404 003 15329.24 43.83 53557.26 88888.00 2015-01-03 16:41:47.904 003 15329.29 43.75 53557.21 88888.00 2015-01-03 16:41:48.404 003 15329.32 43.73 53557.19 88888.00 2015-01-03 16:41:48.904 003 15329.45 43.66 53557.19 88888.00 2015-01-03 16:41:49.404 003 15329.50 43.64 53557.13 88888.00 2015-01-03 16:41:49.904 003 15329.52 43.59 53557.15 88888.00 2015-01-03 16:41:50.404 003 15329.59 43.57 53557.09 88888.00 2015-01-03 16:41:50.904 003 15329.67 43.49 53557.02 88888.00 2015-01-03 16:41:51.404 003 15329.68 43.41 53557.01 88888.00 2015-01-03 16:41:51.904 003 15329.77 43.38 53556.99 88888.00 2015-01-03 16:41:52.404 003 15329.81 43.28 53556.94 88888.00 2015-01-03 16:41:52.904 003 15329.79 43.20 53556.88 88888.00 2015-01-03 16:41:53.404 003 15329.84 43.18 53556.87 88888.00 2015-01-03 16:41:53.904 003 15329.90 43.15 53556.84 88888.00 2015-01-03 16:41:54.404 003 15329.94 43.05 53556.78 88888.00 2015-01-03 16:41:54.904 003 15329.94 42.96 53556.72 88888.00 2015-01-03 16:41:55.404 003 15329.92 42.95 53556.71 88888.00 2015-01-03 16:41:55.904 003 15329.93 43.01 53556.73 88888.00 2015-01-03 16:41:56.404 003 15329.95 43.01 53556.64 88888.00 2015-01-03 16:41:56.904 003 15329.88 42.88 53556.59 88888.00 2015-01-03 16:41:57.404 003 15329.90 42.79 53556.66 88888.00 2015-01-03 16:41:57.904 003 15329.88 42.79 53556.70 88888.00 2015-01-03 16:41:58.404 003 15329.93 42.78 53556.61 88888.00 2015-01-03 16:41:58.904 003 15329.93 42.80 53556.57 88888.00 2015-01-03 16:41:59.404 003 15329.88 42.78 53556.58 88888.00 2015-01-03 16:41:59.904 003 15329.85 42.82 53556.60 88888.00 2015-01-03 16:42:00.404 003 15329.84 42.86 53556.65 88888.00 2015-01-03 16:42:00.904 003 15329.86 42.88 53556.68 88888.00 2015-01-03 16:42:01.404 003 15329.81 42.85 53556.69 88888.00 2015-01-03 16:42:01.904 003 15329.75 42.87 53556.75 88888.00 2015-01-03 16:42:02.404 003 15329.65 42.92 53556.80 88888.00 2015-01-03 16:42:02.904 003 15329.61 42.97 53556.82 88888.00 2015-01-03 16:42:03.404 003 15329.58 42.94 53556.84 88888.00 2015-01-03 16:42:03.904 003 15329.52 42.98 53556.89 88888.00 2015-01-03 16:42:04.404 003 15329.50 43.05 53556.94 88888.00 2015-01-03 16:42:04.904 003 15329.49 43.13 53556.96 88888.00 2015-01-03 16:42:05.404 003 15329.43 43.16 53556.98 88888.00 2015-01-03 16:42:05.904 003 15329.38 43.24 53556.97 88888.00 2015-01-03 16:42:06.404 003 15329.40 43.33 53556.97 88888.00 2015-01-03 16:42:06.904 003 15329.34 43.33 53557.04 88888.00 2015-01-03 16:42:07.404 003 15329.41 43.33 53557.05 88888.00 2015-01-03 16:42:07.904 003 15329.41 43.35 53556.99 88888.00 2015-01-03 16:42:08.404 003 15329.34 43.38 53556.99 88888.00 2015-01-03 16:42:08.904 003 15329.39 43.41 53557.08 88888.00 2015-01-03 16:42:09.404 003 15329.42 43.40 53557.13 88888.00 2015-01-03 16:42:09.904 003 15329.41 43.41 53557.19 88888.00 2015-01-03 16:42:10.404 003 15329.42 43.45 53557.20 88888.00 2015-01-03 16:42:10.904 003 15329.47 43.46 53557.17 88888.00 2015-01-03 16:42:11.404 003 15329.48 43.44 53557.17 88888.00 2015-01-03 16:42:11.904 003 15329.51 43.44 53557.17 88888.00 2015-01-03 16:42:12.404 003 15329.51 43.41 53557.18 88888.00 2015-01-03 16:42:12.904 003 15329.52 43.41 53557.18 88888.00 2015-01-03 16:42:13.404 003 15329.57 43.41 53557.12 88888.00 2015-01-03 16:42:13.904 003 15329.63 43.47 53557.14 88888.00 2015-01-03 16:42:14.404 003 15329.67 43.45 53557.18 88888.00 2015-01-03 16:42:14.904 003 15329.74 43.45 53557.16 88888.00 2015-01-03 16:42:15.404 003 15329.70 43.42 53557.11 88888.00 2015-01-03 16:42:15.904 003 15329.74 43.48 53557.08 88888.00 2015-01-03 16:42:16.404 003 15329.77 43.47 53557.08 88888.00 2015-01-03 16:42:16.904 003 15329.81 43.48 53557.08 88888.00 2015-01-03 16:42:17.404 003 15329.85 43.49 53557.13 88888.00 2015-01-03 16:42:17.904 003 15329.89 43.48 53557.13 88888.00 2015-01-03 16:42:18.404 003 15329.96 43.47 53557.12 88888.00 2015-01-03 16:42:18.904 003 15330.03 43.49 53557.17 88888.00 2015-01-03 16:42:19.404 003 15330.03 43.46 53557.25 88888.00 2015-01-03 16:42:19.904 003 15330.07 43.51 53557.19 88888.00 2015-01-03 16:42:20.404 003 15330.10 43.49 53557.18 88888.00 2015-01-03 16:42:20.904 003 15330.07 43.46 53557.19 88888.00 2015-01-03 16:42:21.404 003 15330.11 43.45 53557.25 88888.00 2015-01-03 16:42:21.904 003 15330.17 43.41 53557.27 88888.00 2015-01-03 16:42:22.404 003 15330.21 43.38 53557.23 88888.00 2015-01-03 16:42:22.904 003 15330.23 43.38 53557.23 88888.00 2015-01-03 16:42:23.404 003 15330.29 43.32 53557.26 88888.00 2015-01-03 16:42:23.904 003 15330.33 43.22 53557.19 88888.00 2015-01-03 16:42:24.404 003 15330.31 43.15 53557.15 88888.00 2015-01-03 16:42:24.904 003 15330.34 43.11 53557.15 88888.00 2015-01-03 16:42:25.404 003 15330.47 43.04 53557.17 88888.00 2015-01-03 16:42:25.904 003 15330.55 43.01 53557.13 88888.00 2015-01-03 16:42:26.404 003 15330.53 42.90 53557.05 88888.00 2015-01-03 16:42:26.904 003 15330.52 42.84 53557.02 88888.00 2015-01-03 16:42:27.404 003 15330.58 42.75 53557.01 88888.00 2015-01-03 16:42:27.904 003 15330.66 42.68 53556.99 88888.00 2015-01-03 16:42:28.404 003 15330.74 42.64 53556.92 88888.00 2015-01-03 16:42:28.904 003 15330.76 42.59 53556.84 88888.00 2015-01-03 16:42:29.404 003 15330.75 42.61 53556.74 88888.00 2015-01-03 16:42:29.904 003 15330.75 42.60 53556.69 88888.00 2015-01-03 16:42:30.404 003 15330.75 42.59 53556.71 88888.00 2015-01-03 16:42:30.904 003 15330.77 42.56 53556.73 88888.00 2015-01-03 16:42:31.404 003 15330.77 42.58 53556.65 88888.00 2015-01-03 16:42:31.904 003 15330.76 42.62 53556.55 88888.00 2015-01-03 16:42:32.404 003 15330.86 42.66 53556.53 88888.00 2015-01-03 16:42:32.904 003 15330.97 42.69 53556.57 88888.00 2015-01-03 16:42:33.404 003 15330.93 42.73 53556.53 88888.00 2015-01-03 16:42:33.904 003 15330.90 42.77 53556.52 88888.00 2015-01-03 16:42:34.404 003 15330.90 42.82 53556.52 88888.00 2015-01-03 16:42:34.904 003 15330.86 42.86 53556.53 88888.00 2015-01-03 16:42:35.404 003 15330.80 42.94 53556.55 88888.00 2015-01-03 16:42:35.904 003 15330.77 42.95 53556.61 88888.00 2015-01-03 16:42:36.404 003 15330.77 42.99 53556.64 88888.00 2015-01-03 16:42:36.904 003 15330.80 43.05 53556.64 88888.00 2015-01-03 16:42:37.404 003 15330.75 43.11 53556.64 88888.00 2015-01-03 16:42:37.904 003 15330.74 43.16 53556.70 88888.00 2015-01-03 16:42:38.404 003 15330.74 43.22 53556.68 88888.00 2015-01-03 16:42:38.904 003 15330.75 43.28 53556.66 88888.00 2015-01-03 16:42:39.404 003 15330.76 43.32 53556.62 88888.00 2015-01-03 16:42:39.904 003 15330.74 43.38 53556.65 88888.00 2015-01-03 16:42:40.404 003 15330.75 43.42 53556.65 88888.00 2015-01-03 16:42:40.904 003 15330.74 43.46 53556.66 88888.00 2015-01-03 16:42:41.404 003 15330.73 43.50 53556.72 88888.00 2015-01-03 16:42:41.904 003 15330.73 43.51 53556.74 88888.00 2015-01-03 16:42:42.405 003 15330.74 43.49 53556.76 88888.00 2015-01-03 16:42:42.905 003 15330.82 43.50 53556.76 88888.00 2015-01-03 16:42:43.405 003 15330.90 43.53 53556.74 88888.00 2015-01-03 16:42:43.905 003 15330.88 43.51 53556.71 88888.00 2015-01-03 16:42:44.405 003 15330.86 43.47 53556.68 88888.00 2015-01-03 16:42:44.905 003 15330.87 43.47 53556.69 88888.00 2015-01-03 16:42:45.405 003 15330.93 43.47 53556.78 88888.00 2015-01-03 16:42:45.905 003 15330.94 43.42 53556.82 88888.00 2015-01-03 16:42:46.405 003 15330.92 43.40 53556.79 88888.00 2015-01-03 16:42:46.905 003 15330.97 43.40 53556.85 88888.00 2015-01-03 16:42:47.405 003 15330.97 43.41 53556.90 88888.00 2015-01-03 16:42:47.905 003 15331.01 43.35 53556.91 88888.00 2015-01-03 16:42:48.405 003 15330.99 43.27 53556.85 88888.00 2015-01-03 16:42:48.905 003 15331.05 43.21 53556.81 88888.00 2015-01-03 16:42:49.405 003 15331.02 43.18 53556.82 88888.00 2015-01-03 16:42:49.905 003 15331.05 43.20 53556.88 88888.00 2015-01-03 16:42:50.405 003 15331.07 43.13 53556.92 88888.00 2015-01-03 16:42:50.905 003 15331.10 43.07 53556.91 88888.00 2015-01-03 16:42:51.405 003 15331.10 43.05 53556.98 88888.00 2015-01-03 16:42:51.905 003 15331.03 43.03 53557.02 88888.00 2015-01-03 16:42:52.405 003 15330.99 43.03 53557.05 88888.00 2015-01-03 16:42:52.905 003 15330.96 43.06 53557.07 88888.00 2015-01-03 16:42:53.405 003 15330.97 43.04 53557.02 88888.00 2015-01-03 16:42:53.905 003 15331.01 43.02 53556.99 88888.00 2015-01-03 16:42:54.405 003 15330.94 42.95 53556.96 88888.00 2015-01-03 16:42:54.905 003 15330.93 42.90 53557.05 88888.00 2015-01-03 16:42:55.405 003 15330.92 42.88 53557.11 88888.00 2015-01-03 16:42:55.905 003 15330.84 42.93 53557.14 88888.00 2015-01-03 16:42:56.405 003 15330.87 42.94 53557.21 88888.00 2015-01-03 16:42:56.905 003 15330.87 42.92 53557.20 88888.00 2015-01-03 16:42:57.405 003 15330.90 42.87 53557.22 88888.00 2015-01-03 16:42:57.905 003 15330.86 42.88 53557.32 88888.00 2015-01-03 16:42:58.405 003 15330.85 42.87 53557.37 88888.00 2015-01-03 16:42:58.905 003 15330.84 42.84 53557.38 88888.00 2015-01-03 16:42:59.405 003 15330.93 42.84 53557.39 88888.00 2015-01-03 16:42:59.905 003 15330.97 42.78 53557.36 88888.00 2015-01-03 16:43:00.405 003 15331.02 42.71 53557.35 88888.00 2015-01-03 16:43:00.905 003 15331.03 42.66 53557.37 88888.00 2015-01-03 16:43:01.405 003 15331.10 42.66 53557.41 88888.00 2015-01-03 16:43:01.905 003 15331.13 42.66 53557.45 88888.00 2015-01-03 16:43:02.405 003 15331.15 42.63 53557.43 88888.00 2015-01-03 16:43:02.905 003 15331.14 42.56 53557.43 88888.00 2015-01-03 16:43:03.405 003 15331.21 42.50 53557.38 88888.00 2015-01-03 16:43:03.905 003 15331.25 42.45 53557.34 88888.00 2015-01-03 16:43:04.405 003 15331.30 42.40 53557.29 88888.00 2015-01-03 16:43:04.905 003 15331.35 42.37 53557.34 88888.00 2015-01-03 16:43:05.405 003 15331.37 42.34 53557.35 88888.00 2015-01-03 16:43:05.905 003 15331.43 42.30 53557.40 88888.00 2015-01-03 16:43:06.405 003 15331.55 42.24 53557.34 88888.00 2015-01-03 16:43:06.905 003 15331.58 42.15 53557.28 88888.00 2015-01-03 16:43:07.405 003 15331.57 42.14 53557.23 88888.00 2015-01-03 16:43:07.905 003 15331.55 42.14 53557.20 88888.00 2015-01-03 16:43:08.405 003 15331.58 42.06 53557.15 88888.00 2015-01-03 16:43:08.905 003 15331.59 42.00 53557.20 88888.00 2015-01-03 16:43:09.405 003 15331.56 42.01 53557.22 88888.00 2015-01-03 16:43:09.905 003 15331.49 41.99 53557.25 88888.00 2015-01-03 16:43:10.405 003 15331.42 41.99 53557.27 88888.00 2015-01-03 16:43:10.905 003 15331.43 42.03 53557.21 88888.00 2015-01-03 16:43:11.405 003 15331.44 42.07 53557.17 88888.00 2015-01-03 16:43:11.905 003 15331.39 42.11 53557.17 88888.00 2015-01-03 16:43:12.405 003 15331.41 42.11 53557.19 88888.00 2015-01-03 16:43:12.905 003 15331.33 42.09 53557.16 88888.00 2015-01-03 16:43:13.405 003 15331.30 42.11 53557.17 88888.00 2015-01-03 16:43:13.905 003 15331.22 42.18 53557.21 88888.00 2015-01-03 16:43:14.405 003 15331.14 42.24 53557.26 88888.00 2015-01-03 16:43:14.905 003 15331.10 42.23 53557.28 88888.00 2015-01-03 16:43:15.405 003 15331.05 42.25 53557.27 88888.00 2015-01-03 16:43:15.905 003 15331.12 42.27 53557.30 88888.00 2015-01-03 16:43:16.405 003 15331.14 42.29 53557.26 88888.00 2015-01-03 16:43:16.905 003 15331.02 42.27 53557.26 88888.00 2015-01-03 16:43:17.405 003 15330.96 42.32 53557.30 88888.00 2015-01-03 16:43:17.905 003 15331.02 42.35 53557.37 88888.00 2015-01-03 16:43:18.405 003 15330.95 42.32 53557.33 88888.00 2015-01-03 16:43:18.905 003 15330.95 42.29 53557.32 88888.00 2015-01-03 16:43:19.405 003 15330.99 42.34 53557.35 88888.00 2015-01-03 16:43:19.905 003 15330.96 42.33 53557.33 88888.00 2015-01-03 16:43:20.405 003 15330.97 42.27 53557.41 88888.00 2015-01-03 16:43:20.905 003 15331.06 42.26 53557.51 88888.00 2015-01-03 16:43:21.405 003 15331.11 42.28 53557.53 88888.00 2015-01-03 16:43:21.905 003 15331.11 42.27 53557.59 88888.00 2015-01-03 16:43:22.405 003 15331.13 42.20 53557.56 88888.00 2015-01-03 16:43:22.905 003 15331.21 42.19 53557.59 88888.00 2015-01-03 16:43:23.405 003 15331.22 42.16 53557.63 88888.00 2015-01-03 16:43:23.905 003 15331.26 42.12 53557.62 88888.00 2015-01-03 16:43:24.405 003 15331.37 42.11 53557.60 88888.00 2015-01-03 16:43:24.905 003 15331.41 42.11 53557.57 88888.00 2015-01-03 16:43:25.405 003 15331.47 42.06 53557.54 88888.00 2015-01-03 16:43:25.905 003 15331.52 42.01 53557.58 88888.00 2015-01-03 16:43:26.405 003 15331.61 41.97 53557.65 88888.00 2015-01-03 16:43:26.905 003 15331.61 41.95 53557.69 88888.00 2015-01-03 16:43:27.405 003 15331.64 41.89 53557.68 88888.00 2015-01-03 16:43:27.905 003 15331.73 41.85 53557.72 88888.00 2015-01-03 16:43:28.405 003 15331.80 41.84 53557.71 88888.00 2015-01-03 16:43:28.905 003 15331.83 41.82 53557.68 88888.00 2015-01-03 16:43:29.405 003 15331.84 41.77 53557.62 88888.00 2015-01-03 16:43:29.905 003 15331.82 41.71 53557.63 88888.00 2015-01-03 16:43:30.405 003 15331.79 41.61 53557.68 88888.00 2015-01-03 16:43:30.905 003 15331.84 41.57 53557.72 88888.00 2015-01-03 16:43:31.405 003 15331.84 41.54 53557.68 88888.00 2015-01-03 16:43:31.905 003 15331.80 41.47 53557.63 88888.00 2015-01-03 16:43:32.405 003 15331.74 41.38 53557.65 88888.00 2015-01-03 16:43:32.905 003 15331.77 41.38 53557.67 88888.00 2015-01-03 16:43:33.405 003 15331.74 41.34 53557.58 88888.00 2015-01-03 16:43:33.905 003 15331.68 41.30 53557.48 88888.00 2015-01-03 16:43:34.405 003 15331.62 41.32 53557.42 88888.00 2015-01-03 16:43:34.905 003 15331.52 41.30 53557.48 88888.00 2015-01-03 16:43:35.405 003 15331.53 41.25 53557.52 88888.00 2015-01-03 16:43:35.905 003 15331.46 41.25 53557.57 88888.00 2015-01-03 16:43:36.405 003 15331.43 41.24 53557.55 88888.00 2015-01-03 16:43:36.905 003 15331.40 41.24 53557.56 88888.00 2015-01-03 16:43:37.405 003 15331.29 41.25 53557.55 88888.00 2015-01-03 16:43:37.905 003 15331.20 41.29 53557.54 88888.00 2015-01-03 16:43:38.405 003 15331.11 41.32 53557.57 88888.00 2015-01-03 16:43:38.905 003 15331.01 41.35 53557.61 88888.00 2015-01-03 16:43:39.405 003 15330.98 41.32 53557.58 88888.00 2015-01-03 16:43:39.905 003 15330.90 41.34 53557.58 88888.00 2015-01-03 16:43:40.405 003 15330.79 41.34 53557.57 88888.00 2015-01-03 16:43:40.905 003 15330.70 41.31 53557.58 88888.00 2015-01-03 16:43:41.405 003 15330.67 41.33 53557.58 88888.00 2015-01-03 16:43:41.905 003 15330.62 41.37 53557.57 88888.00 2015-01-03 16:43:42.405 003 15330.50 41.39 53557.59 88888.00 2015-01-03 16:43:42.905 003 15330.43 41.45 53557.66 88888.00 2015-01-03 16:43:43.405 003 15330.48 41.49 53557.67 88888.00 2015-01-03 16:43:43.905 003 15330.51 41.52 53557.68 88888.00 2015-01-03 16:43:44.405 003 15330.42 41.52 53557.71 88888.00 2015-01-03 16:43:44.905 003 15330.46 41.60 53557.78 88888.00 2015-01-03 16:43:45.405 003 15330.49 41.64 53557.79 88888.00 2015-01-03 16:43:45.905 003 15330.48 41.67 53557.81 88888.00 2015-01-03 16:43:46.405 003 15330.49 41.74 53557.85 88888.00 2015-01-03 16:43:46.905 003 15330.53 41.74 53557.81 88888.00 2015-01-03 16:43:47.405 003 15330.53 41.74 53557.80 88888.00 2015-01-03 16:43:47.905 003 15330.58 41.82 53557.86 88888.00 2015-01-03 16:43:48.405 003 15330.62 41.85 53557.88 88888.00 2015-01-03 16:43:48.905 003 15330.66 41.84 53557.86 88888.00 2015-01-03 16:43:49.405 003 15330.70 41.85 53557.86 88888.00 2015-01-03 16:43:49.905 003 15330.78 41.91 53557.88 88888.00 2015-01-03 16:43:50.405 003 15330.86 41.92 53557.85 88888.00 2015-01-03 16:43:50.905 003 15330.93 41.95 53557.83 88888.00 2015-01-03 16:43:51.405 003 15330.93 41.97 53557.79 88888.00 2015-01-03 16:43:51.905 003 15330.98 41.97 53557.81 88888.00 2015-01-03 16:43:52.405 003 15331.13 41.94 53557.80 88888.00 2015-01-03 16:43:52.905 003 15331.26 41.93 53557.78 88888.00 2015-01-03 16:43:53.405 003 15331.38 41.91 53557.79 88888.00 2015-01-03 16:43:53.905 003 15331.41 41.89 53557.82 88888.00 2015-01-03 16:43:54.405 003 15331.49 41.87 53557.83 88888.00 2015-01-03 16:43:54.905 003 15331.61 41.87 53557.81 88888.00 2015-01-03 16:43:55.405 003 15331.61 41.83 53557.75 88888.00 2015-01-03 16:43:55.905 003 15331.61 41.75 53557.68 88888.00 2015-01-03 16:43:56.405 003 15331.70 41.71 53557.63 88888.00 2015-01-03 16:43:56.905 003 15331.73 41.65 53557.66 88888.00 2015-01-03 16:43:57.405 003 15331.70 41.56 53557.65 88888.00 2015-01-03 16:43:57.905 003 15331.66 41.52 53557.67 88888.00 2015-01-03 16:43:58.405 003 15331.65 41.50 53557.67 88888.00 2015-01-03 16:43:58.905 003 15331.62 41.42 53557.60 88888.00 2015-01-03 16:43:59.405 003 15331.65 41.32 53557.56 88888.00 2015-01-03 16:43:59.905 003 15331.57 41.28 53557.50 88888.00 2015-01-03 16:44:00.405 003 15331.46 41.26 53557.46 88888.00 2015-01-03 16:44:00.905 003 15331.39 41.12 53557.45 88888.00 2015-01-03 16:44:01.405 003 15331.34 41.03 53557.46 88888.00 2015-01-03 16:44:01.905 003 15331.32 40.94 53557.38 88888.00 2015-01-03 16:44:02.405 003 15331.26 40.90 53557.32 88888.00 2015-01-03 16:44:02.905 003 15331.15 40.80 53557.28 88888.00 2015-01-03 16:44:03.405 003 15331.07 40.74 53557.29 88888.00 2015-01-03 16:44:03.905 003 15330.96 40.69 53557.31 88888.00 2015-01-03 16:44:04.405 003 15330.89 40.65 53557.33 88888.00 2015-01-03 16:44:04.905 003 15330.79 40.64 53557.35 88888.00 2015-01-03 16:44:05.405 003 15330.70 40.65 53557.32 88888.00 2015-01-03 16:44:05.905 003 15330.61 40.62 53557.32 88888.00 2015-01-03 16:44:06.405 003 15330.53 40.63 53557.33 88888.00 2015-01-03 16:44:06.905 003 15330.49 40.63 53557.33 88888.00 2015-01-03 16:44:07.405 003 15330.44 40.68 53557.30 88888.00 2015-01-03 16:44:07.905 003 15330.38 40.70 53557.33 88888.00 2015-01-03 16:44:08.405 003 15330.30 40.72 53557.37 88888.00 2015-01-03 16:44:08.905 003 15330.28 40.78 53557.46 88888.00 2015-01-03 16:44:09.405 003 15330.34 40.82 53557.47 88888.00 2015-01-03 16:44:09.905 003 15330.38 40.86 53557.47 88888.00 2015-01-03 16:44:10.405 003 15330.40 40.93 53557.54 88888.00 2015-01-03 16:44:10.905 003 15330.38 40.95 53557.58 88888.00 2015-01-03 16:44:11.405 003 15330.43 41.05 53557.55 88888.00 2015-01-03 16:44:11.905 003 15330.48 41.16 53557.53 88888.00 2015-01-03 16:44:12.405 003 15330.56 41.30 53557.57 88888.00 2015-01-03 16:44:12.905 003 15330.67 41.35 53557.57 88888.00 2015-01-03 16:44:13.405 003 15330.78 41.40 53557.60 88888.00 2015-01-03 16:44:13.905 003 15330.83 41.48 53557.69 88888.00 2015-01-03 16:44:14.405 003 15330.93 41.59 53557.75 88888.00 2015-01-03 16:44:14.905 003 15331.02 41.74 53557.79 88888.00 2015-01-03 16:44:15.405 003 15331.11 41.82 53557.77 88888.00 2015-01-03 16:44:15.905 003 15331.14 41.81 53557.78 88888.00 2015-01-03 16:44:16.405 003 15331.19 41.85 53557.82 88888.00 2015-01-03 16:44:16.905 003 15331.23 41.90 53557.87 88888.00 2015-01-03 16:44:17.405 003 15331.34 41.91 53557.87 88888.00 2015-01-03 16:44:17.905 003 15331.38 41.86 53557.85 88888.00 2015-01-03 16:44:18.405 003 15331.41 41.86 53557.85 88888.00 2015-01-03 16:44:18.905 003 15331.41 41.90 53557.88 88888.00 2015-01-03 16:44:19.405 003 15331.44 41.89 53557.90 88888.00 2015-01-03 16:44:19.905 003 15331.50 41.81 53557.89 88888.00 2015-01-03 16:44:20.405 003 15331.55 41.73 53557.91 88888.00 2015-01-03 16:44:20.905 003 15331.53 41.67 53557.82 88888.00 2015-01-03 16:44:21.405 003 15331.50 41.61 53557.87 88888.00 2015-01-03 16:44:21.905 003 15331.44 41.59 53557.87 88888.00 2015-01-03 16:44:22.405 003 15331.42 41.52 53557.81 88888.00 2015-01-03 16:44:22.905 003 15331.38 41.46 53557.79 88888.00 2015-01-03 16:44:23.405 003 15331.26 41.38 53557.71 88888.00 2015-01-03 16:44:23.905 003 15331.15 41.32 53557.77 88888.00 2015-01-03 16:44:24.405 003 15331.10 41.28 53557.81 88888.00 2015-01-03 16:44:24.905 003 15331.02 41.20 53557.83 88888.00 2015-01-03 16:44:25.405 003 15330.98 41.14 53557.80 88888.00 2015-01-03 16:44:25.905 003 15330.89 41.12 53557.74 88888.00 2015-01-03 16:44:26.405 003 15330.83 41.07 53557.70 88888.00 2015-01-03 16:44:26.905 003 15330.74 41.04 53557.67 88888.00 2015-01-03 16:44:27.405 003 15330.64 41.07 53557.60 88888.00 2015-01-03 16:44:27.905 003 15330.52 41.06 53557.55 88888.00 2015-01-03 16:44:28.405 003 15330.39 41.04 53557.51 88888.00 2015-01-03 16:44:28.905 003 15330.37 41.09 53557.47 88888.00 2015-01-03 16:44:29.405 003 15330.37 41.12 53557.48 88888.00 2015-01-03 16:44:29.905 003 15330.30 41.15 53557.58 88888.00 2015-01-03 16:44:30.405 003 15330.30 41.20 53557.59 88888.00 2015-01-03 16:44:30.905 003 15330.30 41.29 53557.50 88888.00 2015-01-03 16:44:31.405 003 15330.30 41.38 53557.60 88888.00 2015-01-03 16:44:31.905 003 15330.28 41.45 53557.66 88888.00 2015-01-03 16:44:32.405 003 15330.29 41.51 53557.59 88888.00 2015-01-03 16:44:32.905 003 15330.34 41.56 53557.57 88888.00 2015-01-03 16:44:33.405 003 15330.31 41.64 53557.65 88888.00 2015-01-03 16:44:33.905 003 15330.34 41.66 53557.70 88888.00 2015-01-03 16:44:34.405 003 15330.44 41.65 53557.65 88888.00 2015-01-03 16:44:34.905 003 15330.52 41.65 53557.67 88888.00 2015-01-03 16:44:35.405 003 15330.65 41.75 53557.67 88888.00 2015-01-03 16:44:35.905 003 15330.74 41.82 53557.65 88888.00 2015-01-03 16:44:36.405 003 15330.80 41.80 53557.60 88888.00 2015-01-03 16:44:36.905 003 15330.84 41.76 53557.61 88888.00 2015-01-03 16:44:37.405 003 15330.93 41.83 53557.61 88888.00 2015-01-03 16:44:37.905 003 15331.05 41.84 53557.59 88888.00 2015-01-03 16:44:38.405 003 15331.14 41.84 53557.52 88888.00 2015-01-03 16:44:38.905 003 15331.23 41.84 53557.49 88888.00 2015-01-03 16:44:39.405 003 15331.28 41.80 53557.48 88888.00 2015-01-03 16:44:39.905 003 15331.29 41.76 53557.52 88888.00 2015-01-03 16:44:40.405 003 15331.30 41.75 53557.50 88888.00 2015-01-03 16:44:40.905 003 15331.37 41.80 53557.56 88888.00 2015-01-03 16:44:41.405 003 15331.42 41.78 53557.57 88888.00 2015-01-03 16:44:41.905 003 15331.46 41.75 53557.57 88888.00 2015-01-03 16:44:42.405 003 15331.49 41.72 53557.54 88888.00 2015-01-03 16:44:42.905 003 15331.49 41.68 53557.50 88888.00 2015-01-03 16:44:43.405 003 15331.40 41.73 53557.45 88888.00 2015-01-03 16:44:43.905 003 15331.39 41.67 53557.41 88888.00 2015-01-03 16:44:44.405 003 15331.39 41.63 53557.32 88888.00 2015-01-03 16:44:44.905 003 15331.33 41.65 53557.31 88888.00 2015-01-03 16:44:45.405 003 15331.29 41.61 53557.27 88888.00 2015-01-03 16:44:45.905 003 15331.29 41.56 53557.21 88888.00 2015-01-03 16:44:46.405 003 15331.21 41.52 53557.27 88888.00 2015-01-03 16:44:46.905 003 15331.13 41.46 53557.33 88888.00 2015-01-03 16:44:47.405 003 15331.11 41.37 53557.30 88888.00 2015-01-03 16:44:47.905 003 15331.07 41.34 53557.33 88888.00 2015-01-03 16:44:48.405 003 15331.02 41.33 53557.34 88888.00 2015-01-03 16:44:48.905 003 15330.98 41.25 53557.26 88888.00 2015-01-03 16:44:49.405 003 15330.95 41.22 53557.19 88888.00 2015-01-03 16:44:49.905 003 15330.95 41.20 53557.26 88888.00 2015-01-03 16:44:50.405 003 15330.89 41.13 53557.29 88888.00 2015-01-03 16:44:50.905 003 15330.85 41.06 53557.27 88888.00 2015-01-03 16:44:51.405 003 15330.85 41.03 53557.25 88888.00 2015-01-03 16:44:51.905 003 15330.84 41.04 53557.18 88888.00 2015-01-03 16:44:52.405 003 15330.84 41.03 53557.16 88888.00 2015-01-03 16:44:52.905 003 15330.76 41.00 53557.17 88888.00 2015-01-03 16:44:53.405 003 15330.74 40.99 53557.15 88888.00 2015-01-03 16:44:53.905 003 15330.73 41.00 53557.11 88888.00 2015-01-03 16:44:54.405 003 15330.78 41.00 53557.10 88888.00 2015-01-03 16:44:54.905 003 15330.82 41.03 53557.06 88888.00 2015-01-03 16:44:55.405 003 15330.85 41.04 53557.06 88888.00 2015-01-03 16:44:55.905 003 15330.84 41.04 53557.16 88888.00 2015-01-03 16:44:56.405 003 15330.84 41.03 53557.19 88888.00 2015-01-03 16:44:56.905 003 15330.95 41.02 53557.17 88888.00 2015-01-03 16:44:57.405 003 15331.12 41.05 53557.18 88888.00 2015-01-03 16:44:57.905 003 15331.20 41.07 53557.14 88888.00 2015-01-03 16:44:58.405 003 15331.25 41.03 53557.09 88888.00 2015-01-03 16:44:58.905 003 15331.34 41.04 53557.10 88888.00 2015-01-03 16:44:59.405 003 15331.43 41.08 53557.14 88888.00 2015-01-03 16:44:59.905 003 15331.49 41.06 53557.13 88888.00 2015-01-03 16:45:00.405 003 15331.57 41.07 53557.17 88888.00 2015-01-03 16:45:00.905 003 15331.60 41.06 53557.18 88888.00 2015-01-03 16:45:01.405 003 15331.65 41.08 53557.16 88888.00 2015-01-03 16:45:01.905 003 15331.70 41.14 53557.16 88888.00 2015-01-03 16:45:02.405 003 15331.74 41.21 53557.27 88888.00 2015-01-03 16:45:02.905 003 15331.79 41.19 53557.26 88888.00 2015-01-03 16:45:03.405 003 15331.80 41.13 53557.20 88888.00 2015-01-03 16:45:03.905 003 15331.82 41.14 53557.16 88888.00 2015-01-03 16:45:04.405 003 15331.85 41.13 53557.18 88888.00 2015-01-03 16:45:04.905 003 15331.86 41.17 53557.19 88888.00 2015-01-03 16:45:05.405 003 15331.86 41.25 53557.19 88888.00 2015-01-03 16:45:05.905 003 15331.87 41.25 53557.26 88888.00 2015-01-03 16:45:06.405 003 15331.92 41.24 53557.29 88888.00 2015-01-03 16:45:06.905 003 15331.83 41.24 53557.25 88888.00 2015-01-03 16:45:07.405 003 15331.70 41.24 53557.25 88888.00 2015-01-03 16:45:07.905 003 15331.66 41.26 53557.27 88888.00 2015-01-03 16:45:08.405 003 15331.59 41.29 53557.29 88888.00 2015-01-03 16:45:08.905 003 15331.48 41.29 53557.31 88888.00 2015-01-03 16:45:09.405 003 15331.47 41.25 53557.39 88888.00 2015-01-03 16:45:09.905 003 15331.42 41.22 53557.42 88888.00 2015-01-03 16:45:10.405 003 15331.35 41.16 53557.51 88888.00 2015-01-03 16:45:10.905 003 15331.28 41.11 53557.59 88888.00 2015-01-03 16:45:11.405 003 15331.23 41.06 53557.58 88888.00 2015-01-03 16:45:11.905 003 15331.17 40.97 53557.58 88888.00 2015-01-03 16:45:12.405 003 15331.11 40.91 53557.57 88888.00 2015-01-03 16:45:12.905 003 15331.05 40.82 53557.56 88888.00 2015-01-03 16:45:13.405 003 15331.03 40.71 53557.58 88888.00 2015-01-03 16:45:13.905 003 15331.01 40.62 53557.56 88888.00 2015-01-03 16:45:14.405 003 15330.98 40.55 53557.56 88888.00 2015-01-03 16:45:14.905 003 15330.93 40.48 53557.53 88888.00 2015-01-03 16:45:15.405 003 15330.86 40.48 53557.54 88888.00 2015-01-03 16:45:15.905 003 15330.87 40.42 53557.52 88888.00 2015-01-03 16:45:16.405 003 15330.90 40.39 53557.49 88888.00 2015-01-03 16:45:16.905 003 15330.89 40.38 53557.43 88888.00 2015-01-03 16:45:17.405 003 15330.85 40.31 53557.38 88888.00 2015-01-03 16:45:17.905 003 15330.80 40.31 53557.41 88888.00 2015-01-03 16:45:18.405 003 15330.78 40.31 53557.37 88888.00 2015-01-03 16:45:18.905 003 15330.79 40.34 53557.31 88888.00 2015-01-03 16:45:19.405 003 15330.83 40.30 53557.23 88888.00 2015-01-03 16:45:19.905 003 15330.84 40.26 53557.17 88888.00 2015-01-03 16:45:20.405 003 15330.78 40.27 53557.18 88888.00 2015-01-03 16:45:20.905 003 15330.77 40.30 53557.25 88888.00 2015-01-03 16:45:21.405 003 15330.75 40.30 53557.18 88888.00 2015-01-03 16:45:21.905 003 15330.78 40.30 53557.16 88888.00 2015-01-03 16:45:22.405 003 15330.78 40.36 53557.18 88888.00 2015-01-03 16:45:22.905 003 15330.73 40.39 53557.17 88888.00 2015-01-03 16:45:23.405 003 15330.71 40.48 53557.16 88888.00 2015-01-03 16:45:23.905 003 15330.73 40.56 53557.13 88888.00 2015-01-03 16:45:24.405 003 15330.73 40.60 53557.13 88888.00 2015-01-03 16:45:24.905 003 15330.66 40.69 53557.11 88888.00 2015-01-03 16:45:25.405 003 15330.60 40.79 53557.10 88888.00 2015-01-03 16:45:25.905 003 15330.59 40.81 53557.16 88888.00 2015-01-03 16:45:26.405 003 15330.53 40.85 53557.22 88888.00 2015-01-03 16:45:26.905 003 15330.57 40.90 53557.21 88888.00 2015-01-03 16:45:27.405 003 15330.59 40.97 53557.23 88888.00 2015-01-03 16:45:27.905 003 15330.55 41.03 53557.25 88888.00 2015-01-03 16:45:28.405 003 15330.55 41.08 53557.31 88888.00 2015-01-03 16:45:28.905 003 15330.56 41.11 53557.33 88888.00 2015-01-03 16:45:29.405 003 15330.59 41.09 53557.34 88888.00 2015-01-03 16:45:29.905 003 15330.62 41.11 53557.37 88888.00 2015-01-03 16:45:30.405 003 15330.65 41.12 53557.40 88888.00 2015-01-03 16:45:30.905 003 15330.67 41.15 53557.49 88888.00 2015-01-03 16:45:31.405 003 15330.74 41.15 53557.50 88888.00 2015-01-03 16:45:31.905 003 15330.75 41.16 53557.51 88888.00 2015-01-03 16:45:32.405 003 15330.75 41.19 53557.59 88888.00 2015-01-03 16:45:32.905 003 15330.73 41.23 53557.66 88888.00 2015-01-03 16:45:33.405 003 15330.78 41.26 53557.63 88888.00 2015-01-03 16:45:33.905 003 15330.88 41.19 53557.54 88888.00 2015-01-03 16:45:34.405 003 15330.93 41.07 53557.54 88888.00 2015-01-03 16:45:34.905 003 15330.97 41.02 53557.55 88888.00 2015-01-03 16:45:35.405 003 15330.95 40.96 53557.57 88888.00 2015-01-03 16:45:35.905 003 15331.04 40.94 53557.58 88888.00 2015-01-03 16:45:36.405 003 15331.13 40.89 53557.54 88888.00 2015-01-03 16:45:36.905 003 15331.20 40.85 53557.50 88888.00 2015-01-03 16:45:37.405 003 15331.23 40.79 53557.54 88888.00 2015-01-03 16:45:37.905 003 15331.23 40.78 53557.57 88888.00 2015-01-03 16:45:38.405 003 15331.29 40.72 53557.54 88888.00 2015-01-03 16:45:38.905 003 15331.35 40.65 53557.43 88888.00 2015-01-03 16:45:39.405 003 15331.38 40.55 53557.41 88888.00 2015-01-03 16:45:39.905 003 15331.37 40.45 53557.34 88888.00 2015-01-03 16:45:40.405 003 15331.37 40.35 53557.27 88888.00 2015-01-03 16:45:40.905 003 15331.31 40.29 53557.26 88888.00 2015-01-03 16:45:41.405 003 15331.29 40.28 53557.20 88888.00 2015-01-03 16:45:41.905 003 15331.34 40.28 53557.18 88888.00 2015-01-03 16:45:42.405 003 15331.33 40.25 53557.16 88888.00 2015-01-03 16:45:42.905 003 15331.38 40.21 53557.16 88888.00 2015-01-03 16:45:43.405 003 15331.37 40.16 53557.12 88888.00 2015-01-03 16:45:43.905 003 15331.38 40.16 53557.06 88888.00 2015-01-03 16:45:44.405 003 15331.39 40.17 53557.01 88888.00 2015-01-03 16:45:44.905 003 15331.35 40.16 53556.96 88888.00 2015-01-03 16:45:45.405 003 15331.40 40.16 53556.94 88888.00 2015-01-03 16:45:45.905 003 15331.33 40.17 53556.93 88888.00 2015-01-03 16:45:46.405 003 15331.33 40.17 53556.93 88888.00 2015-01-03 16:45:46.905 003 15331.37 40.18 53556.94 88888.00 2015-01-03 16:45:47.405 003 15331.34 40.22 53556.91 88888.00 2015-01-03 16:45:47.905 003 15331.35 40.29 53556.91 88888.00 2015-01-03 16:45:48.405 003 15331.39 40.31 53556.98 88888.00 2015-01-03 16:45:48.905 003 15331.40 40.37 53556.99 88888.00 2015-01-03 16:45:49.405 003 15331.42 40.48 53556.95 88888.00 2015-01-03 16:45:49.905 003 15331.38 40.52 53556.93 88888.00 2015-01-03 16:45:50.405 003 15331.41 40.54 53556.95 88888.00 2015-01-03 16:45:50.905 003 15331.41 40.55 53556.93 88888.00 2015-01-03 16:45:51.405 003 15331.40 40.59 53556.92 88888.00 2015-01-03 16:45:51.905 003 15331.39 40.62 53556.91 88888.00 2015-01-03 16:45:52.405 003 15331.38 40.64 53556.93 88888.00 2015-01-03 16:45:52.905 003 15331.38 40.66 53556.97 88888.00 2015-01-03 16:45:53.405 003 15331.31 40.68 53557.04 88888.00 2015-01-03 16:45:53.905 003 15331.30 40.71 53557.09 88888.00 2015-01-03 16:45:54.405 003 15331.28 40.68 53557.12 88888.00 2015-01-03 16:45:54.905 003 15331.26 40.68 53557.08 88888.00 2015-01-03 16:45:55.405 003 15331.25 40.69 53557.07 88888.00 2015-01-03 16:45:55.905 003 15331.29 40.66 53557.07 88888.00 2015-01-03 16:45:56.405 003 15331.30 40.66 53557.08 88888.00 2015-01-03 16:45:56.905 003 15331.26 40.68 53557.15 88888.00 2015-01-03 16:45:57.405 003 15331.22 40.60 53557.19 88888.00 2015-01-03 16:45:57.905 003 15331.19 40.55 53557.17 88888.00 2015-01-03 16:45:58.405 003 15331.11 40.54 53557.17 88888.00 2015-01-03 16:45:58.905 003 15331.04 40.51 53557.18 88888.00 2015-01-03 16:45:59.405 003 15331.05 40.48 53557.12 88888.00 2015-01-03 16:45:59.905 003 15331.12 40.48 53557.08 88888.00 2015-01-03 16:46:00.405 003 15331.10 40.55 53557.06 88888.00 2015-01-03 16:46:00.905 003 15331.07 40.59 53557.02 88888.00 2015-01-03 16:46:01.405 003 15331.03 40.59 53556.97 88888.00 2015-01-03 16:46:01.905 003 15331.04 40.60 53557.04 88888.00 2015-01-03 16:46:02.405 003 15331.04 40.60 53557.11 88888.00 2015-01-03 16:46:02.905 003 15331.05 40.61 53557.13 88888.00 2015-01-03 16:46:03.405 003 15331.04 40.61 53557.12 88888.00 2015-01-03 16:46:03.905 003 15331.10 40.64 53557.15 88888.00 2015-01-03 16:46:04.405 003 15331.06 40.71 53557.08 88888.00 2015-01-03 16:46:04.905 003 15331.05 40.71 53557.05 88888.00 2015-01-03 16:46:05.405 003 15331.04 40.69 53557.06 88888.00 2015-01-03 16:46:05.905 003 15331.07 40.69 53557.08 88888.00 2015-01-03 16:46:06.405 003 15331.07 40.69 53557.09 88888.00 2015-01-03 16:46:06.905 003 15331.06 40.71 53557.16 88888.00 2015-01-03 16:46:07.405 003 15331.10 40.72 53557.14 88888.00 2015-01-03 16:46:07.905 003 15331.12 40.76 53557.13 88888.00 2015-01-03 16:46:08.405 003 15331.08 40.76 53557.12 88888.00 2015-01-03 16:46:08.905 003 15331.06 40.74 53557.07 88888.00 2015-01-03 16:46:09.405 003 15331.06 40.73 53557.05 88888.00 2015-01-03 16:46:09.905 003 15331.04 40.68 53557.02 88888.00 2015-01-03 16:46:10.405 003 15331.05 40.64 53557.05 88888.00 2015-01-03 16:46:10.905 003 15331.08 40.59 53557.10 88888.00 2015-01-03 16:46:11.405 003 15331.11 40.60 53557.15 88888.00 2015-01-03 16:46:11.905 003 15331.11 40.64 53557.14 88888.00 2015-01-03 16:46:12.405 003 15331.14 40.60 53557.07 88888.00 2015-01-03 16:46:12.905 003 15331.24 40.59 53557.01 88888.00 2015-01-03 16:46:13.405 003 15331.31 40.57 53557.06 88888.00 2015-01-03 16:46:13.905 003 15331.30 40.54 53557.12 88888.00 2015-01-03 16:46:14.405 003 15331.37 40.53 53557.12 88888.00 2015-01-03 16:46:14.905 003 15331.37 40.52 53557.17 88888.00 2015-01-03 16:46:15.405 003 15331.38 40.55 53557.17 88888.00 2015-01-03 16:46:15.905 003 15331.41 40.55 53557.17 88888.00 2015-01-03 16:46:16.405 003 15331.47 40.54 53557.20 88888.00 2015-01-03 16:46:16.905 003 15331.52 40.55 53557.17 88888.00 2015-01-03 16:46:17.405 003 15331.56 40.55 53557.15 88888.00 2015-01-03 16:46:17.905 003 15331.60 40.54 53557.19 88888.00 2015-01-03 16:46:18.405 003 15331.64 40.57 53557.18 88888.00 2015-01-03 16:46:18.905 003 15331.68 40.61 53557.16 88888.00 2015-01-03 16:46:19.405 003 15331.69 40.63 53557.15 88888.00 2015-01-03 16:46:19.905 003 15331.74 40.66 53557.15 88888.00 2015-01-03 16:46:20.405 003 15331.77 40.69 53557.14 88888.00 2015-01-03 16:46:20.905 003 15331.80 40.70 53557.10 88888.00 2015-01-03 16:46:21.405 003 15331.83 40.70 53557.10 88888.00 2015-01-03 16:46:21.905 003 15331.82 40.73 53557.11 88888.00 2015-01-03 16:46:22.405 003 15331.85 40.73 53557.10 88888.00 2015-01-03 16:46:22.905 003 15331.87 40.72 53557.10 88888.00 2015-01-03 16:46:23.405 003 15331.91 40.74 53557.09 88888.00 2015-01-03 16:46:23.905 003 15331.93 40.73 53557.10 88888.00 2015-01-03 16:46:24.405 003 15331.93 40.72 53557.14 88888.00 2015-01-03 16:46:24.905 003 15331.95 40.77 53557.14 88888.00 2015-01-03 16:46:25.405 003 15331.93 40.77 53557.14 88888.00 2015-01-03 16:46:25.905 003 15331.93 40.72 53557.16 88888.00 2015-01-03 16:46:26.405 003 15331.88 40.74 53557.22 88888.00 2015-01-03 16:46:26.905 003 15331.80 40.71 53557.21 88888.00 2015-01-03 16:46:27.405 003 15331.78 40.73 53557.25 88888.00 2015-01-03 16:46:27.905 003 15331.76 40.73 53557.28 88888.00 2015-01-03 16:46:28.405 003 15331.76 40.73 53557.27 88888.00 2015-01-03 16:46:28.905 003 15331.74 40.70 53557.21 88888.00 2015-01-03 16:46:29.405 003 15331.69 40.72 53557.18 88888.00 2015-01-03 16:46:29.905 003 15331.65 40.69 53557.26 88888.00 2015-01-03 16:46:30.405 003 15331.59 40.69 53557.30 88888.00 2015-01-03 16:46:30.905 003 15331.62 40.66 53557.31 88888.00 2015-01-03 16:46:31.405 003 15331.61 40.64 53557.34 88888.00 2015-01-03 16:46:31.905 003 15331.60 40.64 53557.35 88888.00 2015-01-03 16:46:32.405 003 15331.58 40.62 53557.34 88888.00 2015-01-03 16:46:32.905 003 15331.49 40.57 53557.33 88888.00 2015-01-03 16:46:33.405 003 15331.38 40.56 53557.34 88888.00 2015-01-03 16:46:33.905 003 15331.33 40.56 53557.36 88888.00 2015-01-03 16:46:34.405 003 15331.26 40.56 53557.37 88888.00 2015-01-03 16:46:34.905 003 15331.28 40.55 53557.38 88888.00 2015-01-03 16:46:35.405 003 15331.23 40.52 53557.35 88888.00 2015-01-03 16:46:35.905 003 15331.21 40.51 53557.33 88888.00 2015-01-03 16:46:36.405 003 15331.21 40.52 53557.32 88888.00 2015-01-03 16:46:36.905 003 15331.20 40.54 53557.31 88888.00 2015-01-03 16:46:37.405 003 15331.11 40.53 53557.38 88888.00 2015-01-03 16:46:37.905 003 15331.08 40.48 53557.43 88888.00 2015-01-03 16:46:38.405 003 15331.10 40.44 53557.37 88888.00 2015-01-03 16:46:38.905 003 15331.11 40.40 53557.33 88888.00 2015-01-03 16:46:39.405 003 15331.12 40.39 53557.33 88888.00 2015-01-03 16:46:39.905 003 15331.10 40.37 53557.34 88888.00 2015-01-03 16:46:40.405 003 15331.06 40.33 53557.32 88888.00 2015-01-03 16:46:40.905 003 15331.06 40.31 53557.33 88888.00 2015-01-03 16:46:41.405 003 15331.12 40.31 53557.37 88888.00 2015-01-03 16:46:41.905 003 15331.21 40.33 53557.37 88888.00 2015-01-03 16:46:42.405 003 15331.29 40.29 53557.37 88888.00 2015-01-03 16:46:42.905 003 15331.21 40.24 53557.32 88888.00 2015-01-03 16:46:43.405 003 15331.21 40.19 53557.27 88888.00 2015-01-03 16:46:43.905 003 15331.26 40.22 53557.23 88888.00 2015-01-03 16:46:44.405 003 15331.29 40.20 53557.21 88888.00 2015-01-03 16:46:44.905 003 15331.23 40.17 53557.26 88888.00 2015-01-03 16:46:45.405 003 15331.29 40.16 53557.30 88888.00 2015-01-03 16:46:45.905 003 15331.38 40.11 53557.38 88888.00 2015-01-03 16:46:46.405 003 15331.41 40.10 53557.38 88888.00 2015-01-03 16:46:46.905 003 15331.49 40.13 53557.35 88888.00 2015-01-03 16:46:47.405 003 15331.58 40.16 53557.30 88888.00 2015-01-03 16:46:47.905 003 15331.57 40.11 53557.23 88888.00 2015-01-03 16:46:48.405 003 15331.56 40.11 53557.21 88888.00 2015-01-03 16:46:48.905 003 15331.56 40.11 53557.27 88888.00 2015-01-03 16:46:49.405 003 15331.55 40.14 53557.23 88888.00 2015-01-03 16:46:49.905 003 15331.51 40.20 53557.18 88888.00 2015-01-03 16:46:50.405 003 15331.49 40.22 53557.21 88888.00 2015-01-03 16:46:50.905 003 15331.47 40.22 53557.30 88888.00 2015-01-03 16:46:51.405 003 15331.50 40.25 53557.32 88888.00 2015-01-03 16:46:51.905 003 15331.47 40.28 53557.29 88888.00 2015-01-03 16:46:52.405 003 15331.39 40.29 53557.27 88888.00 2015-01-03 16:46:52.905 003 15331.34 40.31 53557.28 88888.00 2015-01-03 16:46:53.405 003 15331.31 40.30 53557.30 88888.00 2015-01-03 16:46:53.905 003 15331.24 40.34 53557.26 88888.00 2015-01-03 16:46:54.405 003 15331.15 40.35 53557.26 88888.00 2015-01-03 16:46:54.905 003 15331.11 40.35 53557.29 88888.00 2015-01-03 16:46:55.405 003 15331.07 40.33 53557.28 88888.00 2015-01-03 16:46:55.905 003 15331.01 40.36 53557.34 88888.00 2015-01-03 16:46:56.405 003 15330.94 40.39 53557.42 88888.00 2015-01-03 16:46:56.905 003 15330.82 40.43 53557.37 88888.00 2015-01-03 16:46:57.405 003 15330.75 40.44 53557.38 88888.00 2015-01-03 16:46:57.905 003 15330.66 40.42 53557.41 88888.00 2015-01-03 16:46:58.405 003 15330.64 40.36 53557.46 88888.00 2015-01-03 16:46:58.905 003 15330.58 40.40 53557.41 88888.00 2015-01-03 16:46:59.405 003 15330.48 40.46 53557.35 88888.00 2015-01-03 16:46:59.905 003 15330.39 40.47 53557.39 88888.00 2015-01-03 16:47:00.405 003 15330.34 40.50 53557.37 88888.00 2015-01-03 16:47:00.905 003 15330.33 40.48 53557.37 88888.00 2015-01-03 16:47:01.405 003 15330.29 40.50 53557.37 88888.00 2015-01-03 16:47:01.905 003 15330.28 40.55 53557.41 88888.00 2015-01-03 16:47:02.405 003 15330.25 40.56 53557.41 88888.00 2015-01-03 16:47:02.905 003 15330.25 40.56 53557.42 88888.00 2015-01-03 16:47:03.405 003 15330.20 40.59 53557.53 88888.00 2015-01-03 16:47:03.905 003 15330.22 40.62 53557.59 88888.00 2015-01-03 16:47:04.405 003 15330.21 40.61 53557.61 88888.00 2015-01-03 16:47:04.905 003 15330.21 40.61 53557.65 88888.00 2015-01-03 16:47:05.405 003 15330.25 40.59 53557.69 88888.00 2015-01-03 16:47:05.905 003 15330.30 40.59 53557.71 88888.00 2015-01-03 16:47:06.405 003 15330.31 40.62 53557.72 88888.00 2015-01-03 16:47:06.905 003 15330.31 40.61 53557.66 88888.00 2015-01-03 16:47:07.405 003 15330.37 40.59 53557.57 88888.00 2015-01-03 16:47:07.905 003 15330.42 40.64 53557.59 88888.00 2015-01-03 16:47:08.405 003 15330.43 40.63 53557.66 88888.00 2015-01-03 16:47:08.905 003 15330.46 40.56 53557.65 88888.00 2015-01-03 16:47:09.405 003 15330.47 40.56 53557.62 88888.00 2015-01-03 16:47:09.905 003 15330.46 40.57 53557.67 88888.00 2015-01-03 16:47:10.405 003 15330.50 40.62 53557.63 88888.00 2015-01-03 16:47:10.905 003 15330.56 40.59 53557.56 88888.00 2015-01-03 16:47:11.405 003 15330.55 40.55 53557.51 88888.00 2015-01-03 16:47:11.905 003 15330.53 40.57 53557.49 88888.00 2015-01-03 16:47:12.405 003 15330.53 40.57 53557.41 88888.00 2015-01-03 16:47:12.905 003 15330.48 40.53 53557.38 88888.00 2015-01-03 16:47:13.405 003 15330.41 40.56 53557.38 88888.00 2015-01-03 16:47:13.905 003 15330.37 40.57 53557.42 88888.00 2015-01-03 16:47:14.405 003 15330.37 40.56 53557.43 88888.00 2015-01-03 16:47:14.905 003 15330.30 40.60 53557.41 88888.00 2015-01-03 16:47:15.405 003 15330.21 40.59 53557.35 88888.00 2015-01-03 16:47:15.905 003 15330.11 40.59 53557.37 88888.00 2015-01-03 16:47:16.405 003 15330.03 40.60 53557.35 88888.00 2015-01-03 16:47:16.905 003 15330.03 40.62 53557.33 88888.00 2015-01-03 16:47:17.405 003 15329.94 40.62 53557.36 88888.00 2015-01-03 16:47:17.905 003 15329.88 40.63 53557.34 88888.00 2015-01-03 16:47:18.405 003 15329.83 40.66 53557.36 88888.00 2015-01-03 16:47:18.905 003 15329.77 40.71 53557.46 88888.00 2015-01-03 16:47:19.405 003 15329.71 40.77 53557.40 88888.00 2015-01-03 16:47:19.905 003 15329.61 40.76 53557.38 88888.00 2015-01-03 16:47:20.405 003 15329.53 40.85 53557.42 88888.00 2015-01-03 16:47:20.905 003 15329.45 40.90 53557.49 88888.00 2015-01-03 16:47:21.405 003 15329.34 40.98 53557.52 88888.00 2015-01-03 16:47:21.905 003 15329.30 41.03 53557.53 88888.00 2015-01-03 16:47:22.405 003 15329.23 41.06 53557.54 88888.00 2015-01-03 16:47:22.905 003 15329.22 41.11 53557.54 88888.00 2015-01-03 16:47:23.405 003 15329.20 41.12 53557.65 88888.00 2015-01-03 16:47:23.905 003 15329.14 41.14 53557.67 88888.00 2015-01-03 16:47:24.405 003 15329.15 41.17 53557.70 88888.00 2015-01-03 16:47:24.905 003 15329.20 41.19 53557.73 88888.00 2015-01-03 16:47:25.405 003 15329.23 41.26 53557.69 88888.00 2015-01-03 16:47:25.905 003 15329.30 41.26 53557.69 88888.00 2015-01-03 16:47:26.405 003 15329.30 41.24 53557.73 88888.00 2015-01-03 16:47:26.905 003 15329.31 41.24 53557.78 88888.00 2015-01-03 16:47:27.405 003 15329.35 41.24 53557.78 88888.00 2015-01-03 16:47:27.905 003 15329.41 41.20 53557.81 88888.00 2015-01-03 16:47:28.405 003 15329.42 41.19 53557.81 88888.00 2015-01-03 16:47:28.905 003 15329.47 41.16 53557.81 88888.00 2015-01-03 16:47:29.405 003 15329.51 41.13 53557.82 88888.00 2015-01-03 16:47:29.905 003 15329.52 41.07 53557.78 88888.00 2015-01-03 16:47:30.405 003 15329.53 41.03 53557.77 88888.00 2015-01-03 16:47:30.905 003 15329.53 41.00 53557.74 88888.00 2015-01-03 16:47:31.405 003 15329.51 40.96 53557.77 88888.00 2015-01-03 16:47:31.905 003 15329.53 40.94 53557.76 88888.00 2015-01-03 16:47:32.405 003 15329.51 40.87 53557.73 88888.00 2015-01-03 16:47:32.905 003 15329.52 40.79 53557.69 88888.00 2015-01-03 16:47:33.405 003 15329.48 40.69 53557.61 88888.00 2015-01-03 16:47:33.905 003 15329.42 40.63 53557.68 88888.00 2015-01-03 16:47:34.405 003 15329.43 40.60 53557.66 88888.00 2015-01-03 16:47:34.905 003 15329.36 40.56 53557.58 88888.00 2015-01-03 16:47:35.405 003 15329.31 40.52 53557.50 88888.00 2015-01-03 16:47:35.905 003 15329.23 40.47 53557.42 88888.00 2015-01-03 16:47:36.405 003 15329.11 40.44 53557.46 88888.00 2015-01-03 16:47:36.905 003 15329.02 40.46 53557.45 88888.00 2015-01-03 16:47:37.405 003 15328.96 40.40 53557.46 88888.00 2015-01-03 16:47:37.905 003 15328.93 40.40 53557.43 88888.00 2015-01-03 16:47:38.405 003 15328.86 40.40 53557.41 88888.00 2015-01-03 16:47:38.905 003 15328.80 40.44 53557.43 88888.00 2015-01-03 16:47:39.405 003 15328.68 40.42 53557.50 88888.00 2015-01-03 16:47:39.905 003 15328.60 40.42 53557.46 88888.00 2015-01-03 16:47:40.405 003 15328.53 40.45 53557.48 88888.00 2015-01-03 16:47:40.905 003 15328.50 40.52 53557.50 88888.00 2015-01-03 16:47:41.405 003 15328.45 40.59 53557.49 88888.00 2015-01-03 16:47:41.905 003 15328.42 40.57 53557.49 88888.00 2015-01-03 16:47:42.405 003 15328.39 40.60 53557.53 88888.00 2015-01-03 16:47:42.905 003 15328.39 40.68 53557.57 88888.00 2015-01-03 16:47:43.405 003 15328.34 40.71 53557.58 88888.00 2015-01-03 16:47:43.905 003 15328.35 40.79 53557.55 88888.00 2015-01-03 16:47:44.405 003 15328.36 40.88 53557.58 88888.00 2015-01-03 16:47:44.905 003 15328.40 40.91 53557.59 88888.00 2015-01-03 16:47:45.405 003 15328.38 40.93 53557.62 88888.00 2015-01-03 16:47:45.905 003 15328.35 41.03 53557.63 88888.00 2015-01-03 16:47:46.405 003 15328.35 41.08 53557.59 88888.00 2015-01-03 16:47:46.905 003 15328.38 41.13 53557.59 88888.00 2015-01-03 16:47:47.405 003 15328.35 41.19 53557.59 88888.00 2015-01-03 16:47:47.905 003 15328.43 41.22 53557.61 88888.00 2015-01-03 16:47:48.405 003 15328.41 41.24 53557.61 88888.00 2015-01-03 16:47:48.905 003 15328.43 41.22 53557.67 88888.00 2015-01-03 16:47:49.405 003 15328.44 41.20 53557.67 88888.00 2015-01-03 16:47:49.905 003 15328.44 41.21 53557.65 88888.00 2015-01-03 16:47:50.405 003 15328.45 41.22 53557.61 88888.00 2015-01-03 16:47:50.905 003 15328.47 41.28 53557.65 88888.00 2015-01-03 16:47:51.405 003 15328.52 41.26 53557.68 88888.00 2015-01-03 16:47:51.905 003 15328.53 41.26 53557.66 88888.00 2015-01-03 16:47:52.405 003 15328.57 41.31 53557.65 88888.00 2015-01-03 16:47:52.905 003 15328.65 41.34 53557.67 88888.00 2015-01-03 16:47:53.405 003 15328.72 41.32 53557.61 88888.00 2015-01-03 16:47:53.905 003 15328.82 41.32 53557.59 88888.00 2015-01-03 16:47:54.405 003 15328.84 41.30 53557.59 88888.00 2015-01-03 16:47:54.905 003 15328.84 41.20 53557.58 88888.00 2015-01-03 16:47:55.405 003 15328.88 41.16 53557.63 88888.00 2015-01-03 16:47:55.905 003 15328.93 41.14 53557.60 88888.00 2015-01-03 16:47:56.405 003 15328.99 41.08 53557.58 88888.00 2015-01-03 16:47:56.905 003 15328.98 41.00 53557.53 88888.00 2015-01-03 16:47:57.405 003 15329.04 40.94 53557.51 88888.00 2015-01-03 16:47:57.905 003 15329.05 40.93 53557.49 88888.00 2015-01-03 16:47:58.405 003 15329.02 40.90 53557.46 88888.00 2015-01-03 16:47:58.905 003 15329.04 40.82 53557.36 88888.00 2015-01-03 16:47:59.405 003 15329.00 40.81 53557.29 88888.00 2015-01-03 16:47:59.905 003 15328.94 40.80 53557.22 88888.00 2015-01-03 16:48:00.405 003 15328.93 40.81 53557.25 88888.00 2015-01-03 16:48:00.905 003 15328.89 40.82 53557.22 88888.00 2015-01-03 16:48:01.405 003 15328.82 40.83 53557.17 88888.00 2015-01-03 16:48:01.905 003 15328.76 40.88 53557.17 88888.00 2015-01-03 16:48:02.405 003 15328.73 40.89 53557.14 88888.00 2015-01-03 16:48:02.905 003 15328.67 40.94 53557.09 88888.00 2015-01-03 16:48:03.405 003 15328.66 40.99 53557.10 88888.00 2015-01-03 16:48:03.905 003 15328.59 41.03 53557.09 88888.00 2015-01-03 16:48:04.405 003 15328.51 41.07 53557.08 88888.00 2015-01-03 16:48:04.905 003 15328.40 41.13 53557.11 88888.00 2015-01-03 16:48:05.405 003 15328.32 41.15 53557.08 88888.00 2015-01-03 16:48:05.905 003 15328.30 41.17 53557.12 88888.00 2015-01-03 16:48:06.405 003 15328.21 41.15 53557.08 88888.00 2015-01-03 16:48:06.905 003 15328.15 41.24 53557.10 88888.00 2015-01-03 16:48:07.405 003 15328.14 41.30 53557.14 88888.00 2015-01-03 16:48:07.905 003 15328.13 41.34 53557.22 88888.00 2015-01-03 16:48:08.405 003 15328.14 41.34 53557.29 88888.00 2015-01-03 16:48:08.905 003 15328.09 41.37 53557.33 88888.00 2015-01-03 16:48:09.405 003 15328.04 41.37 53557.34 88888.00 2015-01-03 16:48:09.905 003 15328.04 41.33 53557.39 88888.00 2015-01-03 16:48:10.405 003 15328.08 41.33 53557.38 88888.00 2015-01-03 16:48:10.905 003 15328.09 41.34 53557.36 88888.00 2015-01-03 16:48:11.405 003 15328.12 41.35 53557.36 88888.00 2015-01-03 16:48:11.905 003 15328.14 41.38 53557.28 88888.00 2015-01-03 16:48:12.405 003 15328.16 41.38 53557.25 88888.00 2015-01-03 16:48:12.905 003 15328.24 41.38 53557.23 88888.00 2015-01-03 16:48:13.405 003 15328.29 41.39 53557.27 88888.00 2015-01-03 16:48:13.905 003 15328.33 41.47 53557.23 88888.00 2015-01-03 16:48:14.405 003 15328.32 41.45 53557.26 88888.00 2015-01-03 16:48:14.905 003 15328.36 41.39 53557.20 88888.00 2015-01-03 16:48:15.405 003 15328.41 41.39 53557.23 88888.00 2015-01-03 16:48:15.905 003 15328.45 41.41 53557.20 88888.00 2015-01-03 16:48:16.405 003 15328.50 41.47 53557.18 88888.00 2015-01-03 16:48:16.905 003 15328.56 41.51 53557.16 88888.00 2015-01-03 16:48:17.405 003 15328.61 41.52 53557.16 88888.00 2015-01-03 16:48:17.905 003 15328.63 41.56 53557.18 88888.00 2015-01-03 16:48:18.405 003 15328.62 41.57 53557.25 88888.00 2015-01-03 16:48:18.905 003 15328.67 41.55 53557.25 88888.00 2015-01-03 16:48:19.405 003 15328.67 41.52 53557.32 88888.00 2015-01-03 16:48:19.905 003 15328.66 41.57 53557.25 88888.00 2015-01-03 16:48:20.405 003 15328.61 41.55 53557.22 88888.00 2015-01-03 16:48:20.905 003 15328.63 41.54 53557.18 88888.00 2015-01-03 16:48:21.405 003 15328.56 41.52 53557.18 88888.00 2015-01-03 16:48:21.905 003 15328.49 41.50 53557.18 88888.00 2015-01-03 16:48:22.406 003 15328.45 41.49 53557.12 88888.00 2015-01-03 16:48:22.906 003 15328.41 41.51 53557.13 88888.00 2015-01-03 16:48:23.406 003 15328.36 41.50 53557.11 88888.00 2015-01-03 16:48:23.906 003 15328.30 41.49 53557.06 88888.00 2015-01-03 16:48:24.406 003 15328.21 41.39 53557.10 88888.00 2015-01-03 16:48:24.906 003 15328.14 41.34 53557.16 88888.00 2015-01-03 16:48:25.406 003 15328.05 41.32 53557.18 88888.00 2015-01-03 16:48:25.906 003 15328.00 41.37 53557.13 88888.00 2015-01-03 16:48:26.406 003 15327.95 41.43 53557.13 88888.00 2015-01-03 16:48:26.906 003 15327.90 41.42 53557.12 88888.00 2015-01-03 16:48:27.406 003 15327.82 41.34 53557.16 88888.00 2015-01-03 16:48:27.906 003 15327.82 41.37 53557.07 88888.00 2015-01-03 16:48:28.406 003 15327.78 41.40 53557.05 88888.00 2015-01-03 16:48:28.906 003 15327.73 41.40 53557.04 88888.00 2015-01-03 16:48:29.406 003 15327.75 41.40 53557.00 88888.00 2015-01-03 16:48:29.906 003 15327.71 41.39 53557.00 88888.00 2015-01-03 16:48:30.406 003 15327.70 41.40 53557.00 88888.00 2015-01-03 16:48:30.906 003 15327.72 41.40 53556.98 88888.00 2015-01-03 16:48:31.406 003 15327.73 41.42 53556.88 88888.00 2015-01-03 16:48:31.906 003 15327.76 41.43 53556.89 88888.00 2015-01-03 16:48:32.406 003 15327.76 41.42 53556.91 88888.00 2015-01-03 16:48:32.906 003 15327.79 41.45 53556.87 88888.00 2015-01-03 16:48:33.406 003 15327.85 41.41 53556.87 88888.00 2015-01-03 16:48:33.906 003 15327.97 41.41 53556.88 88888.00 2015-01-03 16:48:34.406 003 15328.00 41.46 53556.78 88888.00 2015-01-03 16:48:34.906 003 15328.00 41.51 53556.78 88888.00 2015-01-03 16:48:35.406 003 15328.08 41.56 53556.79 88888.00 2015-01-03 16:48:35.906 003 15328.15 41.60 53556.81 88888.00 2015-01-03 16:48:36.406 003 15328.14 41.60 53556.72 88888.00 2015-01-03 16:48:36.906 003 15328.15 41.64 53556.69 88888.00 2015-01-03 16:48:37.406 003 15328.23 41.66 53556.68 88888.00 2015-01-03 16:48:37.906 003 15328.26 41.71 53556.70 88888.00 2015-01-03 16:48:38.406 003 15328.31 41.67 53556.64 88888.00 2015-01-03 16:48:38.906 003 15328.29 41.72 53556.62 88888.00 2015-01-03 16:48:39.406 003 15328.26 41.81 53556.57 88888.00 2015-01-03 16:48:39.906 003 15328.27 41.83 53556.55 88888.00 2015-01-03 16:48:40.406 003 15328.33 41.87 53556.54 88888.00 2015-01-03 16:48:40.906 003 15328.30 41.93 53556.53 88888.00 2015-01-03 16:48:41.406 003 15328.29 41.95 53556.60 88888.00 2015-01-03 16:48:41.906 003 15328.29 41.99 53556.59 88888.00 2015-01-03 16:48:42.406 003 15328.26 41.99 53556.58 88888.00 2015-01-03 16:48:42.906 003 15328.26 42.01 53556.61 88888.00 2015-01-03 16:48:43.406 003 15328.23 42.07 53556.64 88888.00 2015-01-03 16:48:43.906 003 15328.22 42.10 53556.59 88888.00 2015-01-03 16:48:44.406 003 15328.21 42.17 53556.53 88888.00 2015-01-03 16:48:44.906 003 15328.23 42.17 53556.60 88888.00 2015-01-03 16:48:45.406 003 15328.22 42.25 53556.64 88888.00 2015-01-03 16:48:45.906 003 15328.16 42.26 53556.66 88888.00 2015-01-03 16:48:46.406 003 15328.16 42.26 53556.61 88888.00 2015-01-03 16:48:46.906 003 15328.09 42.24 53556.61 88888.00 2015-01-03 16:48:47.406 003 15328.15 42.21 53556.62 88888.00 2015-01-03 16:48:47.906 003 15328.15 42.26 53556.71 88888.00 2015-01-03 16:48:48.406 003 15328.17 42.28 53556.75 88888.00 2015-01-03 16:48:48.906 003 15328.15 42.36 53556.75 88888.00 2015-01-03 16:48:49.406 003 15328.18 42.40 53556.73 88888.00 2015-01-03 16:48:49.906 003 15328.23 42.42 53556.76 88888.00 2015-01-03 16:48:50.406 003 15328.29 42.43 53556.82 88888.00 2015-01-03 16:48:50.906 003 15328.32 42.42 53556.82 88888.00 2015-01-03 16:48:51.406 003 15328.34 42.43 53556.82 88888.00 2015-01-03 16:48:51.906 003 15328.40 42.42 53556.81 88888.00 2015-01-03 16:48:52.406 003 15328.48 42.38 53556.84 88888.00 2015-01-03 16:48:52.906 003 15328.54 42.36 53556.82 88888.00 2015-01-03 16:48:53.406 003 15328.58 42.30 53556.81 88888.00 2015-01-03 16:48:53.906 003 15328.63 42.29 53556.81 88888.00 2015-01-03 16:48:54.406 003 15328.68 42.34 53556.77 88888.00 2015-01-03 16:48:54.906 003 15328.75 42.37 53556.73 88888.00 2015-01-03 16:48:55.406 003 15328.78 42.37 53556.66 88888.00 2015-01-03 16:48:55.906 003 15328.76 42.34 53556.58 88888.00 2015-01-03 16:48:56.406 003 15328.85 42.32 53556.51 88888.00 2015-01-03 16:48:56.906 003 15328.89 42.34 53556.52 88888.00 2015-01-03 16:48:57.406 003 15328.88 42.34 53556.51 88888.00 2015-01-03 16:48:57.906 003 15328.90 42.36 53556.53 88888.00 2015-01-03 16:48:58.406 003 15328.93 42.36 53556.51 88888.00 2015-01-03 16:48:58.906 003 15328.93 42.35 53556.47 88888.00 2015-01-03 16:48:59.406 003 15328.94 42.38 53556.40 88888.00 2015-01-03 16:48:59.906 003 15328.93 42.37 53556.37 88888.00 2015-01-03 16:49:00.406 003 15328.90 42.37 53556.36 88888.00 2015-01-03 16:49:00.906 003 15328.91 42.35 53556.33 88888.00 2015-01-03 16:49:01.406 003 15328.93 42.37 53556.31 88888.00 2015-01-03 16:49:01.906 003 15328.89 42.40 53556.34 88888.00 2015-01-03 16:49:02.406 003 15328.88 42.34 53556.35 88888.00 2015-01-03 16:49:02.906 003 15328.85 42.29 53556.34 88888.00 2015-01-03 16:49:03.406 003 15328.82 42.29 53556.37 88888.00 2015-01-03 16:49:03.906 003 15328.77 42.26 53556.44 88888.00 2015-01-03 16:49:04.406 003 15328.72 42.27 53556.39 88888.00 2015-01-03 16:49:04.906 003 15328.66 42.20 53556.33 88888.00 2015-01-03 16:49:05.406 003 15328.60 42.15 53556.39 88888.00 2015-01-03 16:49:05.906 003 15328.50 42.11 53556.41 88888.00 2015-01-03 16:49:06.406 003 15328.43 42.16 53556.42 88888.00 2015-01-03 16:49:06.906 003 15328.39 42.17 53556.46 88888.00 2015-01-03 16:49:07.406 003 15328.31 42.17 53556.47 88888.00 2015-01-03 16:49:07.906 003 15328.24 42.20 53556.50 88888.00 2015-01-03 16:49:08.406 003 15328.20 42.19 53556.55 88888.00 2015-01-03 16:49:08.906 003 15328.16 42.16 53556.57 88888.00 2015-01-03 16:49:09.406 003 15328.14 42.18 53556.65 88888.00 2015-01-03 16:49:09.906 003 15328.05 42.23 53556.70 88888.00 2015-01-03 16:49:10.406 003 15328.00 42.24 53556.74 88888.00 2015-01-03 16:49:10.906 003 15327.96 42.24 53556.76 88888.00 2015-01-03 16:49:11.406 003 15327.96 42.24 53556.86 88888.00 2015-01-03 16:49:11.906 003 15327.96 42.27 53556.88 88888.00 2015-01-03 16:49:12.406 003 15327.91 42.34 53556.91 88888.00 2015-01-03 16:49:12.906 003 15327.86 42.35 53556.90 88888.00 2015-01-03 16:49:13.406 003 15327.84 42.41 53556.88 88888.00 2015-01-03 16:49:13.906 003 15327.89 42.46 53556.91 88888.00 2015-01-03 16:49:14.406 003 15327.93 42.44 53556.95 88888.00 2015-01-03 16:49:14.906 003 15327.89 42.47 53556.99 88888.00 2015-01-03 16:49:15.406 003 15327.90 42.55 53557.02 88888.00 2015-01-03 16:49:15.906 003 15328.00 42.55 53556.99 88888.00 2015-01-03 16:49:16.406 003 15328.05 42.54 53556.94 88888.00 2015-01-03 16:49:16.906 003 15328.08 42.55 53556.91 88888.00 2015-01-03 16:49:17.406 003 15328.14 42.59 53556.87 88888.00 2015-01-03 16:49:17.906 003 15328.14 42.64 53556.81 88888.00 2015-01-03 16:49:18.406 003 15328.22 42.59 53556.80 88888.00 2015-01-03 16:49:18.906 003 15328.18 42.54 53556.75 88888.00 2015-01-03 16:49:19.406 003 15328.25 42.58 53556.68 88888.00 2015-01-03 16:49:19.906 003 15328.30 42.66 53556.62 88888.00 2015-01-03 16:49:20.406 003 15328.30 42.72 53556.64 88888.00 2015-01-03 16:49:20.906 003 15328.34 42.75 53556.56 88888.00 2015-01-03 16:49:21.406 003 15328.32 42.70 53556.52 88888.00 2015-01-03 16:49:21.906 003 15328.35 42.68 53556.47 88888.00 2015-01-03 16:49:22.406 003 15328.38 42.69 53556.40 88888.00 2015-01-03 16:49:22.906 003 15328.38 42.64 53556.39 88888.00 2015-01-03 16:49:23.406 003 15328.34 42.56 53556.36 88888.00 2015-01-03 16:49:23.906 003 15328.29 42.52 53556.35 88888.00 2015-01-03 16:49:24.406 003 15328.27 42.58 53556.41 88888.00 2015-01-03 16:49:24.906 003 15328.24 42.62 53556.39 88888.00 2015-01-03 16:49:25.406 003 15328.17 42.63 53556.36 88888.00 2015-01-03 16:49:25.906 003 15328.21 42.64 53556.36 88888.00 2015-01-03 16:49:26.406 003 15328.14 42.61 53556.34 88888.00 2015-01-03 16:49:26.906 003 15328.07 42.62 53556.39 88888.00 2015-01-03 16:49:27.406 003 15328.06 42.64 53556.37 88888.00 2015-01-03 16:49:27.906 003 15328.02 42.63 53556.33 88888.00 2015-01-03 16:49:28.406 003 15328.03 42.67 53556.37 88888.00 2015-01-03 16:49:28.906 003 15328.00 42.69 53556.42 88888.00 2015-01-03 16:49:29.406 003 15328.06 42.66 53556.50 88888.00 2015-01-03 16:49:29.906 003 15328.02 42.62 53556.57 88888.00 2015-01-03 16:49:30.406 003 15328.00 42.64 53556.65 88888.00 2015-01-03 16:49:30.906 003 15328.06 42.72 53556.68 88888.00 2015-01-03 16:49:31.406 003 15328.05 42.79 53556.69 88888.00 2015-01-03 16:49:31.906 003 15328.07 42.84 53556.66 88888.00 2015-01-03 16:49:32.406 003 15328.08 42.84 53556.69 88888.00 2015-01-03 16:49:32.906 003 15328.06 42.87 53556.71 88888.00 2015-01-03 16:49:33.406 003 15328.07 42.93 53556.77 88888.00 2015-01-03 16:49:33.906 003 15328.12 42.96 53556.76 88888.00 2015-01-03 16:49:34.406 003 15328.16 42.96 53556.73 88888.00 2015-01-03 16:49:34.906 003 15328.29 42.99 53556.69 88888.00 2015-01-03 16:49:35.406 003 15328.34 42.99 53556.68 88888.00 2015-01-03 16:49:35.906 003 15328.42 42.99 53556.70 88888.00 2015-01-03 16:49:36.406 003 15328.45 43.01 53556.70 88888.00 2015-01-03 16:49:36.906 003 15328.57 42.99 53556.71 88888.00 2015-01-03 16:49:37.406 003 15328.60 42.96 53556.70 88888.00 2015-01-03 16:49:37.906 003 15328.62 42.93 53556.70 88888.00 2015-01-03 16:49:38.406 003 15328.69 42.90 53556.64 88888.00 2015-01-03 16:49:38.906 003 15328.72 42.86 53556.58 88888.00 2015-01-03 16:49:39.406 003 15328.76 42.85 53556.56 88888.00 2015-01-03 16:49:39.906 003 15328.85 42.79 53556.56 88888.00 2015-01-03 16:49:40.406 003 15328.84 42.73 53556.49 88888.00 2015-01-03 16:49:40.906 003 15328.73 42.69 53556.46 88888.00 2015-01-03 16:49:41.406 003 15328.72 42.67 53556.45 88888.00 2015-01-03 16:49:41.906 003 15328.77 42.64 53556.39 88888.00 2015-01-03 16:49:42.406 003 15328.78 42.62 53556.42 88888.00 2015-01-03 16:49:42.906 003 15328.72 42.61 53556.37 88888.00 2015-01-03 16:49:43.406 003 15328.66 42.58 53556.32 88888.00 2015-01-03 16:49:43.906 003 15328.63 42.60 53556.31 88888.00 2015-01-03 16:49:44.406 003 15328.65 42.59 53556.34 88888.00 2015-01-03 16:49:44.906 003 15328.60 42.63 53556.41 88888.00 2015-01-03 16:49:45.406 003 15328.56 42.64 53556.48 88888.00 2015-01-03 16:49:45.906 003 15328.50 42.56 53556.51 88888.00 2015-01-03 16:49:46.406 003 15328.45 42.58 53556.52 88888.00 2015-01-03 16:49:46.906 003 15328.40 42.58 53556.46 88888.00 2015-01-03 16:49:47.406 003 15328.35 42.58 53556.49 88888.00 2015-01-03 16:49:47.906 003 15328.33 42.56 53556.45 88888.00 2015-01-03 16:49:48.406 003 15328.32 42.56 53556.47 88888.00 2015-01-03 16:49:48.906 003 15328.31 42.62 53556.50 88888.00 2015-01-03 16:49:49.406 003 15328.35 42.66 53556.48 88888.00 2015-01-03 16:49:49.906 003 15328.35 42.66 53556.48 88888.00 2015-01-03 16:49:50.406 003 15328.39 42.68 53556.52 88888.00 2015-01-03 16:49:50.906 003 15328.40 42.73 53556.53 88888.00 2015-01-03 16:49:51.406 003 15328.43 42.75 53556.58 88888.00 2015-01-03 16:49:51.906 003 15328.43 42.76 53556.59 88888.00 2015-01-03 16:49:52.406 003 15328.43 42.75 53556.61 88888.00 2015-01-03 16:49:52.906 003 15328.52 42.84 53556.55 88888.00 2015-01-03 16:49:53.406 003 15328.51 42.88 53556.57 88888.00 2015-01-03 16:49:53.906 003 15328.56 42.87 53556.59 88888.00 2015-01-03 16:49:54.406 003 15328.59 42.89 53556.56 88888.00 2015-01-03 16:49:54.906 003 15328.66 42.94 53556.62 88888.00 2015-01-03 16:49:55.406 003 15328.73 42.93 53556.58 88888.00 2015-01-03 16:49:55.906 003 15328.76 42.93 53556.59 88888.00 2015-01-03 16:49:56.406 003 15328.80 42.98 53556.55 88888.00 2015-01-03 16:49:56.906 003 15328.86 42.96 53556.52 88888.00 2015-01-03 16:49:57.406 003 15328.87 42.94 53556.49 88888.00 2015-01-03 16:49:57.906 003 15328.88 42.96 53556.48 88888.00 2015-01-03 16:49:58.406 003 15328.93 42.95 53556.41 88888.00 2015-01-03 16:49:58.906 003 15328.91 42.90 53556.38 88888.00 2015-01-03 16:49:59.406 003 15328.95 42.87 53556.34 88888.00 2015-01-03 16:49:59.906 003 15328.95 42.89 53556.24 88888.00 2015-01-03 16:50:00.406 003 15328.98 42.88 53556.22 88888.00 2015-01-03 16:50:00.906 003 15329.02 42.85 53556.29 88888.00 2015-01-03 16:50:01.406 003 15329.04 42.86 53556.31 88888.00 2015-01-03 16:50:01.906 003 15329.08 42.82 53556.20 88888.00 2015-01-03 16:50:02.406 003 15329.11 42.79 53556.20 88888.00 2015-01-03 16:50:02.906 003 15329.08 42.79 53556.18 88888.00 2015-01-03 16:50:03.406 003 15329.08 42.79 53556.14 88888.00 2015-01-03 16:50:03.906 003 15329.04 42.78 53556.17 88888.00 2015-01-03 16:50:04.406 003 15329.04 42.77 53556.16 88888.00 2015-01-03 16:50:04.906 003 15329.11 42.71 53556.14 88888.00 2015-01-03 16:50:05.406 003 15329.11 42.68 53556.10 88888.00 2015-01-03 16:50:05.906 003 15329.12 42.66 53556.09 88888.00 2015-01-03 16:50:06.406 003 15329.11 42.64 53556.14 88888.00 2015-01-03 16:50:06.906 003 15329.14 42.64 53556.08 88888.00 2015-01-03 16:50:07.406 003 15329.16 42.59 53556.07 88888.00 2015-01-03 16:50:07.906 003 15329.18 42.56 53556.05 88888.00 2015-01-03 16:50:08.406 003 15329.21 42.63 53556.10 88888.00 2015-01-03 16:50:08.906 003 15329.18 42.66 53556.11 88888.00 2015-01-03 16:50:09.406 003 15329.25 42.69 53556.08 88888.00 2015-01-03 16:50:09.906 003 15329.22 42.61 53556.05 88888.00 2015-01-03 16:50:10.406 003 15329.23 42.69 53556.11 88888.00 2015-01-03 16:50:10.906 003 15329.20 42.75 53556.17 88888.00 2015-01-03 16:50:11.406 003 15329.30 42.80 53556.16 88888.00 2015-01-03 16:50:11.906 003 15329.31 42.78 53556.15 88888.00 2015-01-03 16:50:12.406 003 15329.35 42.82 53556.16 88888.00 2015-01-03 16:50:12.906 003 15329.39 42.92 53556.17 88888.00 2015-01-03 16:50:13.406 003 15329.40 42.99 53556.13 88888.00 2015-01-03 16:50:13.906 003 15329.41 43.02 53556.16 88888.00 2015-01-03 16:50:14.406 003 15329.45 43.05 53556.19 88888.00 2015-01-03 16:50:14.906 003 15329.42 43.14 53556.21 88888.00 2015-01-03 16:50:15.406 003 15329.41 43.20 53556.29 88888.00 2015-01-03 16:50:15.906 003 15329.51 43.27 53556.28 88888.00 2015-01-03 16:50:16.406 003 15329.56 43.36 53556.30 88888.00 2015-01-03 16:50:16.906 003 15329.54 43.39 53556.35 88888.00 2015-01-03 16:50:17.406 003 15329.58 43.45 53556.39 88888.00 2015-01-03 16:50:17.906 003 15329.68 43.48 53556.46 88888.00 2015-01-03 16:50:18.406 003 15329.74 43.58 53556.45 88888.00 2015-01-03 16:50:18.906 003 15329.78 43.63 53556.48 88888.00 2015-01-03 16:50:19.406 003 15329.79 43.61 53556.50 88888.00 2015-01-03 16:50:19.906 003 15329.86 43.63 53556.51 88888.00 2015-01-03 16:50:20.406 003 15329.97 43.70 53556.49 88888.00 2015-01-03 16:50:20.906 003 15330.10 43.71 53556.51 88888.00 2015-01-03 16:50:21.406 003 15330.16 43.67 53556.50 88888.00 2015-01-03 16:50:21.906 003 15330.19 43.67 53556.48 88888.00 2015-01-03 16:50:22.406 003 15330.23 43.70 53556.45 88888.00 2015-01-03 16:50:22.906 003 15330.31 43.68 53556.47 88888.00 2015-01-03 16:50:23.406 003 15330.38 43.67 53556.46 88888.00 2015-01-03 16:50:23.906 003 15330.50 43.62 53556.34 88888.00 2015-01-03 16:50:24.406 003 15330.53 43.59 53556.30 88888.00 2015-01-03 16:50:24.906 003 15330.56 43.55 53556.33 88888.00 2015-01-03 16:50:25.406 003 15330.59 43.54 53556.34 88888.00 2015-01-03 16:50:25.906 003 15330.60 43.50 53556.30 88888.00 2015-01-03 16:50:26.406 003 15330.59 43.45 53556.28 88888.00 2015-01-03 16:50:26.906 003 15330.65 43.38 53556.20 88888.00 2015-01-03 16:50:27.406 003 15330.61 43.32 53556.15 88888.00 2015-01-03 16:50:27.906 003 15330.56 43.27 53556.16 88888.00 2015-01-03 16:50:28.406 003 15330.57 43.24 53556.15 88888.00 2015-01-03 16:50:28.906 003 15330.46 43.23 53556.17 88888.00 2015-01-03 16:50:29.406 003 15330.41 43.19 53556.18 88888.00 2015-01-03 16:50:29.906 003 15330.34 43.16 53556.20 88888.00 2015-01-03 16:50:30.406 003 15330.35 43.10 53556.18 88888.00 2015-01-03 16:50:30.906 003 15330.35 43.04 53556.22 88888.00 2015-01-03 16:50:31.406 003 15330.31 43.04 53556.21 88888.00 2015-01-03 16:50:31.906 003 15330.24 43.08 53556.18 88888.00 2015-01-03 16:50:32.406 003 15330.19 43.06 53556.19 88888.00 2015-01-03 16:50:32.906 003 15330.11 43.04 53556.24 88888.00 2015-01-03 16:50:33.406 003 15330.07 43.03 53556.27 88888.00 2015-01-03 16:50:33.906 003 15330.03 43.02 53556.31 88888.00 2015-01-03 16:50:34.406 003 15329.95 43.04 53556.32 88888.00 2015-01-03 16:50:34.906 003 15329.88 43.10 53556.32 88888.00 2015-01-03 16:50:35.406 003 15329.92 43.14 53556.31 88888.00 2015-01-03 16:50:35.906 003 15329.95 43.16 53556.30 88888.00 2015-01-03 16:50:36.406 003 15329.92 43.18 53556.21 88888.00 2015-01-03 16:50:36.906 003 15329.89 43.21 53556.24 88888.00 2015-01-03 16:50:37.406 003 15329.85 43.27 53556.25 88888.00 2015-01-03 16:50:37.906 003 15329.86 43.30 53556.21 88888.00 2015-01-03 16:50:38.406 003 15329.89 43.35 53556.21 88888.00 2015-01-03 16:50:38.906 003 15329.95 43.38 53556.19 88888.00 2015-01-03 16:50:39.406 003 15329.97 43.41 53556.16 88888.00 2015-01-03 16:50:39.906 003 15329.98 43.47 53556.11 88888.00 2015-01-03 16:50:40.406 003 15330.06 43.50 53556.11 88888.00 2015-01-03 16:50:40.906 003 15330.08 43.53 53556.14 88888.00 2015-01-03 16:50:41.406 003 15330.07 43.57 53556.15 88888.00 2015-01-03 16:50:41.906 003 15330.16 43.58 53556.14 88888.00 2015-01-03 16:50:42.406 003 15330.28 43.59 53556.12 88888.00 2015-01-03 16:50:42.906 003 15330.32 43.58 53556.13 88888.00 2015-01-03 16:50:43.406 003 15330.42 43.58 53556.07 88888.00 2015-01-03 16:50:43.906 003 15330.43 43.58 53556.02 88888.00 2015-01-03 16:50:44.406 003 15330.50 43.57 53556.00 88888.00 2015-01-03 16:50:44.906 003 15330.59 43.58 53556.04 88888.00 2015-01-03 16:50:45.406 003 15330.65 43.56 53556.04 88888.00 2015-01-03 16:50:45.906 003 15330.75 43.51 53556.02 88888.00 2015-01-03 16:50:46.406 003 15330.82 43.48 53555.96 88888.00 2015-01-03 16:50:46.906 003 15330.87 43.47 53555.93 88888.00 2015-01-03 16:50:47.406 003 15330.87 43.40 53555.94 88888.00 2015-01-03 16:50:47.906 003 15330.83 43.36 53555.94 88888.00 2015-01-03 16:50:48.406 003 15330.88 43.28 53555.93 88888.00 2015-01-03 16:50:48.906 003 15330.92 43.20 53555.92 88888.00 2015-01-03 16:50:49.406 003 15330.89 43.12 53555.91 88888.00 2015-01-03 16:50:49.906 003 15330.93 43.11 53555.89 88888.00 2015-01-03 16:50:50.406 003 15330.94 43.06 53555.89 88888.00 2015-01-03 16:50:50.906 003 15330.99 43.06 53555.92 88888.00 2015-01-03 16:50:51.406 003 15331.05 42.98 53555.97 88888.00 2015-01-03 16:50:51.906 003 15331.04 42.93 53555.99 88888.00 2015-01-03 16:50:52.406 003 15331.02 42.94 53556.04 88888.00 2015-01-03 16:50:52.906 003 15330.98 42.86 53555.98 88888.00 2015-01-03 16:50:53.406 003 15330.92 42.78 53555.91 88888.00 2015-01-03 16:50:53.906 003 15330.85 42.84 53555.89 88888.00 2015-01-03 16:50:54.406 003 15330.85 42.78 53555.94 88888.00 2015-01-03 16:50:54.906 003 15330.82 42.72 53555.94 88888.00 2015-01-03 16:50:55.406 003 15330.82 42.71 53555.94 88888.00 2015-01-03 16:50:55.906 003 15330.78 42.68 53555.95 88888.00 2015-01-03 16:50:56.406 003 15330.75 42.70 53555.95 88888.00 2015-01-03 16:50:56.906 003 15330.76 42.73 53555.94 88888.00 2015-01-03 16:50:57.406 003 15330.75 42.70 53555.97 88888.00 2015-01-03 16:50:57.906 003 15330.74 42.73 53555.97 88888.00 2015-01-03 16:50:58.406 003 15330.76 42.79 53555.95 88888.00 2015-01-03 16:50:58.906 003 15330.73 42.84 53555.96 88888.00 2015-01-03 16:50:59.406 003 15330.74 42.86 53556.02 88888.00 2015-01-03 16:50:59.906 003 15330.75 42.89 53556.08 88888.00 2015-01-03 16:51:00.406 003 15330.79 42.96 53556.06 88888.00 2015-01-03 16:51:00.906 003 15330.84 42.96 53555.95 88888.00 2015-01-03 16:51:01.406 003 15330.86 43.02 53555.89 88888.00 2015-01-03 16:51:01.906 003 15330.90 43.03 53555.94 88888.00 2015-01-03 16:51:02.406 003 15330.94 43.02 53555.96 88888.00 2015-01-03 16:51:02.906 003 15330.99 43.02 53555.97 88888.00 2015-01-03 16:51:03.406 003 15331.08 43.02 53555.97 88888.00 2015-01-03 16:51:03.906 003 15331.17 43.02 53555.94 88888.00 2015-01-03 16:51:04.406 003 15331.23 43.05 53555.93 88888.00 2015-01-03 16:51:04.906 003 15331.28 43.08 53555.87 88888.00 2015-01-03 16:51:05.406 003 15331.30 43.03 53555.81 88888.00 2015-01-03 16:51:05.906 003 15331.35 43.05 53555.77 88888.00 2015-01-03 16:51:06.406 003 15331.44 43.07 53555.81 88888.00 2015-01-03 16:51:06.906 003 15331.51 43.05 53555.87 88888.00 2015-01-03 16:51:07.406 003 15331.57 43.02 53555.88 88888.00 2015-01-03 16:51:07.906 003 15331.64 43.01 53555.87 88888.00 2015-01-03 16:51:08.406 003 15331.69 42.98 53555.90 88888.00 2015-01-03 16:51:08.906 003 15331.76 42.98 53555.91 88888.00 2015-01-03 16:51:09.406 003 15331.80 42.93 53555.87 88888.00 2015-01-03 16:51:09.906 003 15331.92 42.90 53555.84 88888.00 2015-01-03 16:51:10.406 003 15331.94 42.87 53555.84 88888.00 2015-01-03 16:51:10.906 003 15331.95 42.82 53555.90 88888.00 2015-01-03 16:51:11.406 003 15331.94 42.77 53555.95 88888.00 2015-01-03 16:51:11.906 003 15331.95 42.68 53555.98 88888.00 2015-01-03 16:51:12.406 003 15331.96 42.61 53555.93 88888.00 2015-01-03 16:51:12.906 003 15331.98 42.56 53555.92 88888.00 2015-01-03 16:51:13.406 003 15331.96 42.50 53555.94 88888.00 2015-01-03 16:51:13.906 003 15331.91 42.45 53555.91 88888.00 2015-01-03 16:51:14.406 003 15331.89 42.35 53555.90 88888.00 2015-01-03 16:51:14.906 003 15331.85 42.29 53555.89 88888.00 2015-01-03 16:51:15.406 003 15331.85 42.25 53555.81 88888.00 2015-01-03 16:51:15.906 003 15331.86 42.24 53555.79 88888.00 2015-01-03 16:51:16.406 003 15331.87 42.21 53555.84 88888.00 2015-01-03 16:51:16.906 003 15331.87 42.20 53555.85 88888.00 2015-01-03 16:51:17.406 003 15331.85 42.20 53555.86 88888.00 2015-01-03 16:51:17.906 003 15331.87 42.16 53555.81 88888.00 2015-01-03 16:51:18.406 003 15331.89 42.12 53555.81 88888.00 2015-01-03 16:51:18.906 003 15331.88 42.12 53555.87 88888.00 2015-01-03 16:51:19.406 003 15331.86 42.10 53555.90 88888.00 2015-01-03 16:51:19.906 003 15331.88 42.08 53555.82 88888.00 2015-01-03 16:51:20.406 003 15331.91 42.08 53555.84 88888.00 2015-01-03 16:51:20.906 003 15331.94 42.07 53555.81 88888.00 2015-01-03 16:51:21.406 003 15331.94 42.09 53555.78 88888.00 2015-01-03 16:51:21.906 003 15331.97 42.07 53555.85 88888.00 2015-01-03 16:51:22.406 003 15332.01 42.04 53555.85 88888.00 2015-01-03 16:51:22.906 003 15332.04 42.01 53555.81 88888.00 2015-01-03 16:51:23.406 003 15332.06 42.04 53555.80 88888.00 2015-01-03 16:51:23.906 003 15332.10 42.03 53555.81 88888.00 2015-01-03 16:51:24.406 003 15332.16 41.94 53555.88 88888.00 2015-01-03 16:51:24.906 003 15332.16 41.93 53555.92 88888.00 2015-01-03 16:51:25.406 003 15332.19 41.95 53555.97 88888.00 2015-01-03 16:51:25.906 003 15332.24 41.91 53555.94 88888.00 2015-01-03 16:51:26.406 003 15332.31 41.86 53555.85 88888.00 2015-01-03 16:51:26.906 003 15332.34 41.87 53555.86 88888.00 2015-01-03 16:51:27.406 003 15332.37 41.85 53555.90 88888.00 2015-01-03 16:51:27.906 003 15332.36 41.86 53555.88 88888.00 2015-01-03 16:51:28.406 003 15332.36 41.84 53555.84 88888.00 2015-01-03 16:51:28.906 003 15332.36 41.84 53555.75 88888.00 2015-01-03 16:51:29.406 003 15332.39 41.83 53555.81 88888.00 2015-01-03 16:51:29.906 003 15332.40 41.83 53555.84 88888.00 2015-01-03 16:51:30.406 003 15332.32 41.85 53555.81 88888.00 2015-01-03 16:51:30.906 003 15332.33 41.83 53555.80 88888.00 2015-01-03 16:51:31.406 003 15332.37 41.83 53555.78 88888.00 2015-01-03 16:51:31.906 003 15332.38 41.89 53555.81 88888.00 2015-01-03 16:51:32.406 003 15332.31 41.93 53555.81 88888.00 2015-01-03 16:51:32.906 003 15332.31 41.94 53555.87 88888.00 2015-01-03 16:51:33.406 003 15332.31 41.95 53555.89 88888.00 2015-01-03 16:51:33.906 003 15332.27 41.98 53555.97 88888.00 2015-01-03 16:51:34.406 003 15332.25 42.02 53556.06 88888.00 2015-01-03 16:51:34.906 003 15332.23 42.00 53556.01 88888.00 2015-01-03 16:51:35.406 003 15332.22 42.04 53556.05 88888.00 2015-01-03 16:51:35.906 003 15332.23 42.02 53556.04 88888.00 2015-01-03 16:51:36.406 003 15332.25 41.98 53556.04 88888.00 2015-01-03 16:51:36.906 003 15332.16 41.98 53556.08 88888.00 2015-01-03 16:51:37.406 003 15332.16 41.97 53556.09 88888.00 2015-01-03 16:51:37.906 003 15332.19 41.94 53556.13 88888.00 2015-01-03 16:51:38.406 003 15332.19 41.94 53556.14 88888.00 2015-01-03 16:51:38.906 003 15332.20 41.95 53556.13 88888.00 2015-01-03 16:51:39.406 003 15332.18 41.99 53556.11 88888.00 2015-01-03 16:51:39.906 003 15332.13 42.01 53556.17 88888.00 2015-01-03 16:51:40.406 003 15332.18 42.00 53556.27 88888.00 2015-01-03 16:51:40.906 003 15332.16 41.93 53556.28 88888.00 2015-01-03 16:51:41.406 003 15332.18 41.90 53556.32 88888.00 2015-01-03 16:51:41.906 003 15332.24 41.86 53556.26 88888.00 2015-01-03 16:51:42.406 003 15332.28 41.81 53556.31 88888.00 2015-01-03 16:51:42.906 003 15332.36 41.76 53556.45 88888.00 2015-01-03 16:51:43.406 003 15332.34 41.71 53556.50 88888.00 2015-01-03 16:51:43.906 003 15332.37 41.64 53556.48 88888.00 2015-01-03 16:51:44.406 003 15332.39 41.56 53556.42 88888.00 2015-01-03 16:51:44.906 003 15332.48 41.54 53556.36 88888.00 2015-01-03 16:51:45.406 003 15332.63 41.51 53556.27 88888.00 2015-01-03 16:51:45.906 003 15332.68 41.43 53556.21 88888.00 2015-01-03 16:51:46.406 003 15332.66 41.39 53556.27 88888.00 2015-01-03 16:51:46.906 003 15332.65 41.35 53556.21 88888.00 2015-01-03 16:51:47.406 003 15332.68 41.34 53556.17 88888.00 2015-01-03 16:51:47.906 003 15332.74 41.32 53556.15 88888.00 2015-01-03 16:51:48.406 003 15332.76 41.31 53556.22 88888.00 2015-01-03 16:51:48.906 003 15332.82 41.21 53556.19 88888.00 2015-01-03 16:51:49.406 003 15332.83 41.16 53556.14 88888.00 2015-01-03 16:51:49.906 003 15332.85 41.17 53556.09 88888.00 2015-01-03 16:51:50.406 003 15332.88 41.19 53556.08 88888.00 2015-01-03 16:51:50.906 003 15332.92 41.21 53556.04 88888.00 2015-01-03 16:51:51.406 003 15332.92 41.17 53555.98 88888.00 2015-01-03 16:51:51.906 003 15332.92 41.17 53555.95 88888.00 2015-01-03 16:51:52.406 003 15332.83 41.20 53555.99 88888.00 2015-01-03 16:51:52.906 003 15332.82 41.22 53555.97 88888.00 2015-01-03 16:51:53.406 003 15332.86 41.23 53555.95 88888.00 2015-01-03 16:51:53.906 003 15332.84 41.21 53555.99 88888.00 2015-01-03 16:51:54.406 003 15332.82 41.21 53556.01 88888.00 2015-01-03 16:51:54.906 003 15332.78 41.25 53555.97 88888.00 2015-01-03 16:51:55.406 003 15332.76 41.29 53555.98 88888.00 2015-01-03 16:51:55.906 003 15332.68 41.31 53555.98 88888.00 2015-01-03 16:51:56.406 003 15332.65 41.30 53556.00 88888.00 2015-01-03 16:51:56.906 003 15332.67 41.32 53556.01 88888.00 2015-01-03 16:51:57.406 003 15332.72 41.35 53556.10 88888.00 2015-01-03 16:51:57.906 003 15332.77 41.35 53556.16 88888.00 2015-01-03 16:51:58.406 003 15332.73 41.38 53556.20 88888.00 2015-01-03 16:51:58.906 003 15332.70 41.40 53556.20 88888.00 2015-01-03 16:51:59.406 003 15332.70 41.41 53556.25 88888.00 2015-01-03 16:51:59.906 003 15332.68 41.40 53556.34 88888.00 2015-01-03 16:52:00.406 003 15332.64 41.39 53556.44 88888.00 2015-01-03 16:52:00.906 003 15332.64 41.37 53556.39 88888.00 2015-01-03 16:52:01.406 003 15332.66 41.31 53556.33 88888.00 2015-01-03 16:52:01.906 003 15332.68 41.25 53556.36 88888.00 2015-01-03 16:52:02.406 003 15332.64 41.17 53556.44 88888.00 2015-01-03 16:52:02.906 003 15332.60 41.17 53556.48 88888.00 2015-01-03 16:52:03.406 003 15332.57 41.13 53556.49 88888.00 2015-01-03 16:52:03.906 003 15332.54 41.06 53556.44 88888.00 2015-01-03 16:52:04.406 003 15332.51 41.02 53556.36 88888.00 2015-01-03 16:52:04.906 003 15332.55 40.98 53556.39 88888.00 2015-01-03 16:52:05.406 003 15332.59 40.91 53556.45 88888.00 2015-01-03 16:52:05.906 003 15332.56 40.90 53556.48 88888.00 2015-01-03 16:52:06.406 003 15332.48 40.93 53556.45 88888.00 2015-01-03 16:52:06.906 003 15332.51 40.87 53556.38 88888.00 2015-01-03 16:52:07.406 003 15332.48 40.77 53556.38 88888.00 2015-01-03 16:52:07.906 003 15332.45 40.72 53556.37 88888.00 2015-01-03 16:52:08.406 003 15332.43 40.72 53556.39 88888.00 2015-01-03 16:52:08.906 003 15332.39 40.69 53556.39 88888.00 2015-01-03 16:52:09.406 003 15332.36 40.70 53556.37 88888.00 2015-01-03 16:52:09.906 003 15332.33 40.70 53556.26 88888.00 2015-01-03 16:52:10.406 003 15332.33 40.69 53556.20 88888.00 2015-01-03 16:52:10.906 003 15332.33 40.70 53556.24 88888.00 2015-01-03 16:52:11.406 003 15332.37 40.73 53556.24 88888.00 2015-01-03 16:52:11.906 003 15332.39 40.73 53556.18 88888.00 2015-01-03 16:52:12.406 003 15332.38 40.74 53556.19 88888.00 2015-01-03 16:52:12.906 003 15332.37 40.77 53556.22 88888.00 2015-01-03 16:52:13.406 003 15332.41 40.79 53556.20 88888.00 2015-01-03 16:52:13.906 003 15332.41 40.80 53556.26 88888.00 2015-01-03 16:52:14.406 003 15332.39 40.78 53556.28 88888.00 2015-01-03 16:52:14.906 003 15332.41 40.78 53556.32 88888.00 2015-01-03 16:52:15.406 003 15332.42 40.72 53556.28 88888.00 2015-01-03 16:52:15.906 003 15332.49 40.70 53556.24 88888.00 2015-01-03 16:52:16.406 003 15332.55 40.74 53556.24 88888.00 2015-01-03 16:52:16.906 003 15332.59 40.79 53556.32 88888.00 2015-01-03 16:52:17.406 003 15332.51 40.77 53556.34 88888.00 2015-01-03 16:52:17.906 003 15332.46 40.76 53556.39 88888.00 2015-01-03 16:52:18.406 003 15332.45 40.76 53556.38 88888.00 2015-01-03 16:52:18.906 003 15332.47 40.74 53556.38 88888.00 2015-01-03 16:52:19.406 003 15332.45 40.76 53556.41 88888.00 2015-01-03 16:52:19.906 003 15332.40 40.74 53556.45 88888.00 2015-01-03 16:52:20.406 003 15332.40 40.72 53556.48 88888.00 2015-01-03 16:52:20.906 003 15332.33 40.68 53556.47 88888.00 2015-01-03 16:52:21.406 003 15332.37 40.68 53556.44 88888.00 2015-01-03 16:52:21.906 003 15332.41 40.71 53556.45 88888.00 2015-01-03 16:52:22.406 003 15332.36 40.66 53556.42 88888.00 2015-01-03 16:52:22.906 003 15332.36 40.66 53556.49 88888.00 2015-01-03 16:52:23.406 003 15332.36 40.65 53556.53 88888.00 2015-01-03 16:52:23.906 003 15332.29 40.63 53556.53 88888.00 2015-01-03 16:52:24.406 003 15332.32 40.62 53556.55 88888.00 2015-01-03 16:52:24.906 003 15332.34 40.61 53556.64 88888.00 2015-01-03 16:52:25.406 003 15332.38 40.56 53556.64 88888.00 2015-01-03 16:52:25.906 003 15332.41 40.59 53556.58 88888.00 2015-01-03 16:52:26.406 003 15332.43 40.62 53556.58 88888.00 2015-01-03 16:52:26.906 003 15332.43 40.57 53556.65 88888.00 2015-01-03 16:52:27.406 003 15332.47 40.61 53556.72 88888.00 2015-01-03 16:52:27.906 003 15332.50 40.60 53556.71 88888.00 2015-01-03 16:52:28.406 003 15332.50 40.59 53556.70 88888.00 2015-01-03 16:52:28.906 003 15332.56 40.59 53556.69 88888.00 2015-01-03 16:52:29.406 003 15332.54 40.63 53556.66 88888.00 2015-01-03 16:52:29.906 003 15332.55 40.61 53556.66 88888.00 2015-01-03 16:52:30.406 003 15332.59 40.54 53556.70 88888.00 2015-01-03 16:52:30.906 003 15332.63 40.53 53556.74 88888.00 2015-01-03 16:52:31.406 003 15332.59 40.51 53556.74 88888.00 2015-01-03 16:52:31.906 003 15332.51 40.46 53556.76 88888.00 2015-01-03 16:52:32.406 003 15332.45 40.42 53556.75 88888.00 2015-01-03 16:52:32.906 003 15332.48 40.39 53556.73 88888.00 2015-01-03 16:52:33.406 003 15332.50 40.35 53556.67 88888.00 2015-01-03 16:52:33.906 003 15332.46 40.29 53556.69 88888.00 2015-01-03 16:52:34.406 003 15332.45 40.29 53556.72 88888.00 2015-01-03 16:52:34.906 003 15332.47 40.31 53556.76 88888.00 2015-01-03 16:52:35.406 003 15332.43 40.27 53556.75 88888.00 2015-01-03 16:52:35.906 003 15332.34 40.24 53556.77 88888.00 2015-01-03 16:52:36.406 003 15332.29 40.21 53556.76 88888.00 2015-01-03 16:52:36.906 003 15332.27 40.21 53556.73 88888.00 2015-01-03 16:52:37.406 003 15332.23 40.24 53556.69 88888.00 2015-01-03 16:52:37.906 003 15332.20 40.24 53556.66 88888.00 2015-01-03 16:52:38.406 003 15332.21 40.26 53556.70 88888.00 2015-01-03 16:52:38.906 003 15332.15 40.29 53556.68 88888.00 2015-01-03 16:52:39.406 003 15332.12 40.35 53556.65 88888.00 2015-01-03 16:52:39.906 003 15332.10 40.36 53556.68 88888.00 2015-01-03 16:52:40.406 003 15332.10 40.39 53556.77 88888.00 2015-01-03 16:52:40.906 003 15332.04 40.39 53556.77 88888.00 2015-01-03 16:52:41.406 003 15332.00 40.42 53556.81 88888.00 2015-01-03 16:52:41.906 003 15332.02 40.44 53556.84 88888.00 2015-01-03 16:52:42.406 003 15332.04 40.47 53556.82 88888.00 2015-01-03 16:52:42.906 003 15332.00 40.47 53556.79 88888.00 2015-01-03 16:52:43.406 003 15331.95 40.51 53556.80 88888.00 2015-01-03 16:52:43.906 003 15331.95 40.56 53556.85 88888.00 2015-01-03 16:52:44.406 003 15331.94 40.60 53556.80 88888.00 2015-01-03 16:52:44.906 003 15331.89 40.60 53556.80 88888.00 2015-01-03 16:52:45.406 003 15331.91 40.61 53556.82 88888.00 2015-01-03 16:52:45.906 003 15331.98 40.61 53556.86 88888.00 2015-01-03 16:52:46.406 003 15332.00 40.61 53556.88 88888.00 2015-01-03 16:52:46.906 003 15331.98 40.69 53556.89 88888.00 2015-01-03 16:52:47.406 003 15331.95 40.69 53556.92 88888.00 2015-01-03 16:52:47.906 003 15331.98 40.66 53556.93 88888.00 2015-01-03 16:52:48.406 003 15332.00 40.68 53556.89 88888.00 2015-01-03 16:52:48.906 003 15332.00 40.66 53556.89 88888.00 2015-01-03 16:52:49.406 003 15332.05 40.65 53556.88 88888.00 2015-01-03 16:52:49.906 003 15332.07 40.60 53556.86 88888.00 2015-01-03 16:52:50.406 003 15332.04 40.62 53556.89 88888.00 2015-01-03 16:52:50.906 003 15332.06 40.61 53556.91 88888.00 2015-01-03 16:52:51.406 003 15332.11 40.62 53556.87 88888.00 2015-01-03 16:52:51.906 003 15332.15 40.54 53556.90 88888.00 2015-01-03 16:52:52.406 003 15332.16 40.48 53556.94 88888.00 2015-01-03 16:52:52.906 003 15332.19 40.44 53556.96 88888.00 2015-01-03 16:52:53.406 003 15332.12 40.43 53556.97 88888.00 2015-01-03 16:52:53.906 003 15332.06 40.35 53556.96 88888.00 2015-01-03 16:52:54.406 003 15332.10 40.31 53556.94 88888.00 2015-01-03 16:52:54.906 003 15332.06 40.28 53556.93 88888.00 2015-01-03 16:52:55.406 003 15332.00 40.21 53556.93 88888.00 2015-01-03 16:52:55.906 003 15331.96 40.13 53556.91 88888.00 2015-01-03 16:52:56.406 003 15331.92 40.10 53556.97 88888.00 2015-01-03 16:52:56.906 003 15331.89 40.08 53556.98 88888.00 2015-01-03 16:52:57.406 003 15331.82 40.05 53556.92 88888.00 2015-01-03 16:52:57.906 003 15331.76 40.03 53556.91 88888.00 2015-01-03 16:52:58.406 003 15331.74 40.04 53556.96 88888.00 2015-01-03 16:52:58.906 003 15331.71 40.04 53556.97 88888.00 2015-01-03 16:52:59.406 003 15331.69 40.04 53556.86 88888.00 2015-01-03 16:52:59.906 003 15331.60 40.07 53556.79 88888.00 2015-01-03 16:53:00.406 003 15331.52 40.04 53556.82 88888.00 2015-01-03 16:53:00.906 003 15331.46 40.08 53556.86 88888.00 2015-01-03 16:53:01.406 003 15331.44 40.17 53556.88 88888.00 2015-01-03 16:53:01.906 003 15331.42 40.19 53556.92 88888.00 2015-01-03 16:53:02.406 003 15331.33 40.14 53556.88 88888.00 2015-01-03 16:53:02.906 003 15331.33 40.11 53556.84 88888.00 2015-01-03 16:53:03.406 003 15331.34 40.14 53556.77 88888.00 2015-01-03 16:53:03.906 003 15331.30 40.21 53556.74 88888.00 2015-01-03 16:53:04.406 003 15331.30 40.25 53556.78 88888.00 2015-01-03 16:53:04.906 003 15331.31 40.25 53556.85 88888.00 2015-01-03 16:53:05.406 003 15331.26 40.28 53556.89 88888.00 2015-01-03 16:53:05.906 003 15331.24 40.31 53556.90 88888.00 2015-01-03 16:53:06.406 003 15331.21 40.35 53556.88 88888.00 2015-01-03 16:53:06.906 003 15331.21 40.35 53556.88 88888.00 2015-01-03 16:53:07.406 003 15331.25 40.37 53556.89 88888.00 2015-01-03 16:53:07.906 003 15331.29 40.44 53556.90 88888.00 2015-01-03 16:53:08.406 003 15331.31 40.45 53556.87 88888.00 2015-01-03 16:53:08.906 003 15331.26 40.48 53556.87 88888.00 2015-01-03 16:53:09.406 003 15331.26 40.50 53556.88 88888.00 2015-01-03 16:53:09.906 003 15331.28 40.46 53556.82 88888.00 2015-01-03 16:53:10.406 003 15331.31 40.46 53556.82 88888.00 2015-01-03 16:53:10.906 003 15331.32 40.50 53556.82 88888.00 2015-01-03 16:53:11.406 003 15331.31 40.50 53556.82 88888.00 2015-01-03 16:53:11.906 003 15331.30 40.51 53556.81 88888.00 2015-01-03 16:53:12.406 003 15331.28 40.50 53556.82 88888.00 2015-01-03 16:53:12.906 003 15331.32 40.56 53556.84 88888.00 2015-01-03 16:53:13.406 003 15331.37 40.59 53556.91 88888.00 2015-01-03 16:53:13.906 003 15331.41 40.57 53556.89 88888.00 2015-01-03 16:53:14.406 003 15331.33 40.56 53556.85 88888.00 2015-01-03 16:53:14.906 003 15331.30 40.56 53556.87 88888.00 2015-01-03 16:53:15.406 003 15331.37 40.56 53556.87 88888.00 2015-01-03 16:53:15.906 003 15331.35 40.56 53556.91 88888.00 2015-01-03 16:53:16.406 003 15331.37 40.57 53556.91 88888.00 2015-01-03 16:53:16.906 003 15331.35 40.54 53556.92 88888.00 2015-01-03 16:53:17.406 003 15331.41 40.54 53556.98 88888.00 2015-01-03 16:53:17.906 003 15331.42 40.50 53556.96 88888.00 2015-01-03 16:53:18.406 003 15331.43 40.50 53556.96 88888.00 2015-01-03 16:53:18.906 003 15331.44 40.45 53556.96 88888.00 2015-01-03 16:53:19.406 003 15331.46 40.43 53556.94 88888.00 2015-01-03 16:53:19.906 003 15331.49 40.42 53556.93 88888.00 2015-01-03 16:53:20.406 003 15331.51 40.35 53556.93 88888.00 2015-01-03 16:53:20.906 003 15331.53 40.33 53556.91 88888.00 2015-01-03 16:53:21.406 003 15331.51 40.30 53556.90 88888.00 2015-01-03 16:53:21.906 003 15331.53 40.29 53556.95 88888.00 2015-01-03 16:53:22.406 003 15331.52 40.29 53556.91 88888.00 2015-01-03 16:53:22.906 003 15331.51 40.24 53556.89 88888.00 2015-01-03 16:53:23.406 003 15331.50 40.19 53556.90 88888.00 2015-01-03 16:53:23.906 003 15331.49 40.20 53556.87 88888.00 2015-01-03 16:53:24.406 003 15331.46 40.21 53556.88 88888.00 2015-01-03 16:53:24.906 003 15331.44 40.14 53556.82 88888.00 2015-01-03 16:53:25.406 003 15331.40 40.12 53556.80 88888.00 2015-01-03 16:53:25.906 003 15331.41 40.14 53556.79 88888.00 2015-01-03 16:53:26.406 003 15331.39 40.19 53556.79 88888.00 2015-01-03 16:53:26.906 003 15331.39 40.18 53556.79 88888.00 2015-01-03 16:53:27.406 003 15331.33 40.14 53556.79 88888.00 2015-01-03 16:53:27.906 003 15331.23 40.16 53556.77 88888.00 2015-01-03 16:53:28.406 003 15331.22 40.17 53556.77 88888.00 2015-01-03 16:53:28.906 003 15331.29 40.17 53556.73 88888.00 2015-01-03 16:53:29.406 003 15331.29 40.17 53556.67 88888.00 2015-01-03 16:53:29.906 003 15331.25 40.19 53556.62 88888.00 2015-01-03 16:53:30.406 003 15331.20 40.21 53556.71 88888.00 2015-01-03 16:53:30.906 003 15331.23 40.25 53556.76 88888.00 2015-01-03 16:53:31.406 003 15331.32 40.24 53556.79 88888.00 2015-01-03 16:53:31.906 003 15331.31 40.30 53556.81 88888.00 2015-01-03 16:53:32.406 003 15331.29 40.33 53556.80 88888.00 2015-01-03 16:53:32.906 003 15331.29 40.36 53556.81 88888.00 2015-01-03 16:53:33.406 003 15331.29 40.37 53556.80 88888.00 2015-01-03 16:53:33.906 003 15331.31 40.43 53556.77 88888.00 2015-01-03 16:53:34.406 003 15331.29 40.45 53556.74 88888.00 2015-01-03 16:53:34.906 003 15331.26 40.48 53556.75 88888.00 2015-01-03 16:53:35.406 003 15331.34 40.51 53556.79 88888.00 2015-01-03 16:53:35.906 003 15331.33 40.52 53556.80 88888.00 2015-01-03 16:53:36.406 003 15331.31 40.56 53556.84 88888.00 2015-01-03 16:53:36.906 003 15331.32 40.59 53556.87 88888.00 2015-01-03 16:53:37.407 003 15331.28 40.60 53556.91 88888.00 2015-01-03 16:53:37.907 003 15331.30 40.59 53556.93 88888.00 2015-01-03 16:53:38.407 003 15331.32 40.61 53556.96 88888.00 2015-01-03 16:53:38.907 003 15331.31 40.62 53556.98 88888.00 2015-01-03 16:53:39.407 003 15331.38 40.57 53556.95 88888.00 2015-01-03 16:53:39.907 003 15331.43 40.54 53556.98 88888.00 2015-01-03 16:53:40.407 003 15331.39 40.60 53557.01 88888.00 2015-01-03 16:53:40.907 003 15331.46 40.62 53557.02 88888.00 2015-01-03 16:53:41.407 003 15331.53 40.59 53557.01 88888.00 2015-01-03 16:53:41.907 003 15331.60 40.54 53557.00 88888.00 2015-01-03 16:53:42.407 003 15331.57 40.52 53557.01 88888.00 2015-01-03 16:53:42.907 003 15331.56 40.46 53556.97 88888.00 2015-01-03 16:53:43.407 003 15331.56 40.43 53556.96 88888.00 2015-01-03 16:53:43.907 003 15331.58 40.38 53556.93 88888.00 2015-01-03 16:53:44.407 003 15331.58 40.31 53556.84 88888.00 2015-01-03 16:53:44.907 003 15331.65 40.29 53556.75 88888.00 2015-01-03 16:53:45.407 003 15331.66 40.27 53556.81 88888.00 2015-01-03 16:53:45.907 003 15331.66 40.28 53556.81 88888.00 2015-01-03 16:53:46.407 003 15331.67 40.25 53556.84 88888.00 2015-01-03 16:53:46.907 003 15331.68 40.22 53556.86 88888.00 2015-01-03 16:53:47.407 003 15331.73 40.19 53556.85 88888.00 2015-01-03 16:53:47.907 003 15331.67 40.17 53556.77 88888.00 2015-01-03 16:53:48.407 003 15331.64 40.10 53556.72 88888.00 2015-01-03 16:53:48.907 003 15331.66 40.07 53556.69 88888.00 2015-01-03 16:53:49.407 003 15331.67 40.03 53556.69 88888.00 2015-01-03 16:53:49.907 003 15331.69 40.03 53556.72 88888.00 2015-01-03 16:53:50.407 003 15331.68 40.04 53556.71 88888.00 2015-01-03 16:53:50.907 003 15331.62 40.03 53556.66 88888.00 2015-01-03 16:53:51.407 003 15331.64 40.02 53556.61 88888.00 2015-01-03 16:53:51.907 003 15331.65 40.05 53556.58 88888.00 2015-01-03 16:53:52.407 003 15331.64 40.09 53556.58 88888.00 2015-01-03 16:53:52.907 003 15331.60 40.09 53556.62 88888.00 2015-01-03 16:53:53.407 003 15331.57 40.11 53556.61 88888.00 2015-01-03 16:53:53.907 003 15331.60 40.18 53556.59 88888.00 2015-01-03 16:53:54.407 003 15331.57 40.25 53556.69 88888.00 2015-01-03 16:53:54.907 003 15331.53 40.26 53556.71 88888.00 2015-01-03 16:53:55.407 003 15331.55 40.27 53556.73 88888.00 2015-01-03 16:53:55.907 003 15331.51 40.36 53556.72 88888.00 2015-01-03 16:53:56.407 003 15331.48 40.44 53556.76 88888.00 2015-01-03 16:53:56.907 003 15331.49 40.43 53556.80 88888.00 2015-01-03 16:53:57.407 003 15331.53 40.51 53556.77 88888.00 2015-01-03 16:53:57.907 003 15331.53 40.54 53556.81 88888.00 2015-01-03 16:53:58.407 003 15331.53 40.60 53556.85 88888.00 2015-01-03 16:53:58.907 003 15331.53 40.68 53556.80 88888.00 2015-01-03 16:53:59.407 003 15331.52 40.70 53556.79 88888.00 2015-01-03 16:53:59.907 003 15331.52 40.65 53556.80 88888.00 2015-01-03 16:54:00.407 003 15331.56 40.60 53556.82 88888.00 2015-01-03 16:54:00.907 003 15331.60 40.65 53556.93 88888.00 2015-01-03 16:54:01.407 003 15331.64 40.72 53556.93 88888.00 2015-01-03 16:54:01.907 003 15331.67 40.71 53556.94 88888.00 2015-01-03 16:54:02.407 003 15331.73 40.66 53556.99 88888.00 2015-01-03 16:54:02.907 003 15331.78 40.61 53557.00 88888.00 2015-01-03 16:54:03.407 003 15331.87 40.56 53556.91 88888.00 2015-01-03 16:54:03.907 003 15331.93 40.56 53556.91 88888.00 2015-01-03 16:54:04.407 003 15331.97 40.48 53556.91 88888.00 2015-01-03 16:54:04.907 003 15332.05 40.48 53556.90 88888.00 2015-01-03 16:54:05.407 003 15332.05 40.46 53556.92 88888.00 2015-01-03 16:54:05.907 003 15332.11 40.38 53556.86 88888.00 2015-01-03 16:54:06.407 003 15332.16 40.30 53556.80 88888.00 2015-01-03 16:54:06.907 003 15332.24 40.24 53556.84 88888.00 2015-01-03 16:54:07.407 003 15332.28 40.20 53556.82 88888.00 2015-01-03 16:54:07.907 003 15332.34 40.13 53556.82 88888.00 2015-01-03 16:54:08.407 003 15332.41 40.05 53556.82 88888.00 2015-01-03 16:54:08.907 003 15332.42 40.01 53556.80 88888.00 2015-01-03 16:54:09.407 003 15332.45 40.00 53556.78 88888.00 2015-01-03 16:54:09.907 003 15332.52 39.93 53556.75 88888.00 2015-01-03 16:54:10.407 003 15332.55 39.86 53556.74 88888.00 2015-01-03 16:54:10.907 003 15332.59 39.85 53556.69 88888.00 2015-01-03 16:54:11.407 003 15332.60 39.84 53556.64 88888.00 2015-01-03 16:54:11.907 003 15332.63 39.84 53556.64 88888.00 2015-01-03 16:54:12.407 003 15332.63 39.79 53556.64 88888.00 2015-01-03 16:54:12.907 003 15332.65 39.78 53556.61 88888.00 2015-01-03 16:54:13.407 003 15332.73 39.76 53556.62 88888.00 2015-01-03 16:54:13.907 003 15332.74 39.72 53556.60 88888.00 2015-01-03 16:54:14.407 003 15332.64 39.68 53556.57 88888.00 2015-01-03 16:54:14.907 003 15332.69 39.70 53556.57 88888.00 2015-01-03 16:54:15.407 003 15332.63 39.73 53556.55 88888.00 2015-01-03 16:54:15.907 003 15332.49 39.74 53556.55 88888.00 2015-01-03 16:54:16.407 003 15332.47 39.73 53556.60 88888.00 2015-01-03 16:54:16.907 003 15332.46 39.77 53556.58 88888.00 2015-01-03 16:54:17.407 003 15332.48 39.86 53556.61 88888.00 2015-01-03 16:54:17.907 003 15332.43 39.86 53556.71 88888.00 2015-01-03 16:54:18.407 003 15332.39 39.86 53556.72 88888.00 2015-01-03 16:54:18.907 003 15332.30 39.84 53556.73 88888.00 2015-01-03 16:54:19.407 003 15332.28 39.85 53556.77 88888.00 2015-01-03 16:54:19.907 003 15332.25 39.84 53556.78 88888.00 2015-01-03 16:54:20.407 003 15332.20 39.84 53556.80 88888.00 2015-01-03 16:54:20.907 003 15332.16 39.84 53556.80 88888.00 2015-01-03 16:54:21.407 003 15332.20 39.90 53556.76 88888.00 2015-01-03 16:54:21.907 003 15332.20 39.92 53556.74 88888.00 2015-01-03 16:54:22.407 003 15332.18 39.94 53556.75 88888.00 2015-01-03 16:54:22.907 003 15332.14 39.94 53556.80 88888.00 2015-01-03 16:54:23.407 003 15332.12 39.88 53556.78 88888.00 2015-01-03 16:54:23.907 003 15332.11 39.87 53556.80 88888.00 2015-01-03 16:54:24.407 003 15332.07 39.87 53556.87 88888.00 2015-01-03 16:54:24.907 003 15332.05 39.91 53556.88 88888.00 2015-01-03 16:54:25.407 003 15332.11 39.87 53556.84 88888.00 2015-01-03 16:54:25.907 003 15332.15 39.83 53556.84 88888.00 2015-01-03 16:54:26.407 003 15332.18 39.85 53556.91 88888.00 2015-01-03 16:54:26.907 003 15332.15 39.91 53556.93 88888.00 2015-01-03 16:54:27.407 003 15332.16 39.91 53556.95 88888.00 2015-01-03 16:54:27.907 003 15332.22 39.87 53557.01 88888.00 2015-01-03 16:54:28.407 003 15332.25 39.84 53556.97 88888.00 2015-01-03 16:54:28.907 003 15332.22 39.81 53556.94 88888.00 2015-01-03 16:54:29.407 003 15332.24 39.77 53556.94 88888.00 2015-01-03 16:54:29.907 003 15332.25 39.75 53556.96 88888.00 2015-01-03 16:54:30.407 003 15332.25 39.70 53556.94 88888.00 2015-01-03 16:54:30.907 003 15332.23 39.64 53557.00 88888.00 2015-01-03 16:54:31.407 003 15332.27 39.61 53557.05 88888.00 2015-01-03 16:54:31.907 003 15332.32 39.59 53556.98 88888.00 2015-01-03 16:54:32.407 003 15332.41 39.49 53556.92 88888.00 2015-01-03 16:54:32.907 003 15332.47 39.42 53556.92 88888.00 2015-01-03 16:54:33.407 003 15332.56 39.39 53556.93 88888.00 2015-01-03 16:54:33.907 003 15332.64 39.33 53556.95 88888.00 2015-01-03 16:54:34.407 003 15332.66 39.27 53556.91 88888.00 2015-01-03 16:54:34.907 003 15332.60 39.21 53556.91 88888.00 2015-01-03 16:54:35.407 003 15332.54 39.12 53556.90 88888.00 2015-01-03 16:54:35.907 003 15332.49 39.09 53556.89 88888.00 2015-01-03 16:54:36.407 003 15332.47 39.06 53556.85 88888.00 2015-01-03 16:54:36.907 003 15332.47 39.01 53556.82 88888.00 2015-01-03 16:54:37.407 003 15332.42 38.98 53556.79 88888.00 2015-01-03 16:54:37.907 003 15332.38 38.93 53556.77 88888.00 2015-01-03 16:54:38.407 003 15332.34 38.95 53556.75 88888.00 2015-01-03 16:54:38.907 003 15332.30 38.92 53556.72 88888.00 2015-01-03 16:54:39.407 003 15332.36 38.86 53556.71 88888.00 2015-01-03 16:54:39.907 003 15332.36 38.86 53556.68 88888.00 2015-01-03 16:54:40.407 003 15332.25 38.90 53556.72 88888.00 2015-01-03 16:54:40.907 003 15332.22 38.93 53556.79 88888.00 2015-01-03 16:54:41.407 003 15332.16 38.92 53556.79 88888.00 2015-01-03 16:54:41.907 003 15332.10 38.97 53556.74 88888.00 2015-01-03 16:54:42.407 003 15332.03 39.04 53556.77 88888.00 2015-01-03 16:54:42.907 003 15332.00 39.06 53556.81 88888.00 2015-01-03 16:54:43.407 003 15331.95 39.12 53556.79 88888.00 2015-01-03 16:54:43.907 003 15331.97 39.14 53556.77 88888.00 2015-01-03 16:54:44.407 003 15331.95 39.21 53556.78 88888.00 2015-01-03 16:54:44.907 003 15331.92 39.27 53556.82 88888.00 2015-01-03 16:54:45.407 003 15331.88 39.30 53556.82 88888.00 2015-01-03 16:54:45.907 003 15331.89 39.32 53556.84 88888.00 2015-01-03 16:54:46.407 003 15331.94 39.33 53556.84 88888.00 2015-01-03 16:54:46.907 003 15331.95 39.33 53556.89 88888.00 2015-01-03 16:54:47.407 003 15331.95 39.33 53556.88 88888.00 2015-01-03 16:54:47.907 003 15332.00 39.36 53556.86 88888.00 2015-01-03 16:54:48.407 003 15331.98 39.33 53556.88 88888.00 2015-01-03 16:54:48.907 003 15331.97 39.33 53556.95 88888.00 2015-01-03 16:54:49.407 003 15331.98 39.31 53557.01 88888.00 2015-01-03 16:54:49.907 003 15332.03 39.32 53557.06 88888.00 2015-01-03 16:54:50.407 003 15332.09 39.26 53557.08 88888.00 2015-01-03 16:54:50.907 003 15332.12 39.18 53557.15 88888.00 2015-01-03 16:54:51.407 003 15332.18 39.13 53557.14 88888.00 2015-01-03 16:54:51.907 003 15332.23 39.15 53557.16 88888.00 2015-01-03 16:54:52.407 003 15332.37 39.13 53557.19 88888.00 2015-01-03 16:54:52.907 003 15332.31 39.07 53557.23 88888.00 2015-01-03 16:54:53.407 003 15332.30 39.01 53557.27 88888.00 2015-01-03 16:54:53.907 003 15332.27 38.96 53557.25 88888.00 2015-01-03 16:54:54.407 003 15332.29 38.86 53557.19 88888.00 2015-01-03 16:54:54.907 003 15332.33 38.72 53557.21 88888.00 2015-01-03 16:54:55.407 003 15332.31 38.66 53557.25 88888.00 2015-01-03 16:54:55.907 003 15332.28 38.64 53557.23 88888.00 2015-01-03 16:54:56.407 003 15332.30 38.53 53557.21 88888.00 2015-01-03 16:54:56.907 003 15332.27 38.44 53557.27 88888.00 2015-01-03 16:54:57.407 003 15332.19 38.43 53557.30 88888.00 2015-01-03 16:54:57.907 003 15332.22 38.34 53557.28 88888.00 2015-01-03 16:54:58.407 003 15332.21 38.27 53557.26 88888.00 2015-01-03 16:54:58.907 003 15332.20 38.26 53557.26 88888.00 2015-01-03 16:54:59.407 003 15332.18 38.18 53557.23 88888.00 2015-01-03 16:54:59.907 003 15332.11 38.18 53557.25 88888.00 2015-01-03 16:55:00.407 003 15332.06 38.14 53557.25 88888.00 2015-01-03 16:55:00.907 003 15332.00 38.11 53557.26 88888.00 2015-01-03 16:55:01.407 003 15331.94 38.09 53557.29 88888.00 2015-01-03 16:55:01.907 003 15331.91 38.06 53557.27 88888.00 2015-01-03 16:55:02.407 003 15331.92 38.08 53557.30 88888.00 2015-01-03 16:55:02.907 003 15331.92 38.06 53557.26 88888.00 2015-01-03 16:55:03.407 003 15331.86 38.04 53557.22 88888.00 2015-01-03 16:55:03.907 003 15331.82 38.04 53557.23 88888.00 2015-01-03 16:55:04.407 003 15331.82 38.01 53557.20 88888.00 2015-01-03 16:55:04.907 003 15331.77 37.97 53557.19 88888.00 2015-01-03 16:55:05.407 003 15331.76 37.97 53557.21 88888.00 2015-01-03 16:55:05.907 003 15331.74 37.97 53557.30 88888.00 2015-01-03 16:55:06.407 003 15331.79 38.02 53557.31 88888.00 2015-01-03 16:55:06.907 003 15331.80 38.06 53557.27 88888.00 2015-01-03 16:55:07.407 003 15331.84 38.09 53557.23 88888.00 2015-01-03 16:55:07.907 003 15331.89 38.04 53557.26 88888.00 2015-01-03 16:55:08.407 003 15331.93 38.09 53557.23 88888.00 2015-01-03 16:55:08.907 003 15331.93 38.13 53557.22 88888.00 2015-01-03 16:55:09.407 003 15331.93 38.20 53557.26 88888.00 2015-01-03 16:55:09.907 003 15331.93 38.19 53557.25 88888.00 2015-01-03 16:55:10.407 003 15331.93 38.19 53557.25 88888.00 2015-01-03 16:55:10.907 003 15331.97 38.20 53557.29 88888.00 2015-01-03 16:55:11.407 003 15331.98 38.23 53557.32 88888.00 2015-01-03 16:55:11.907 003 15332.05 38.26 53557.38 88888.00 2015-01-03 16:55:12.407 003 15332.06 38.21 53557.37 88888.00 2015-01-03 16:55:12.907 003 15332.09 38.17 53557.36 88888.00 2015-01-03 16:55:13.407 003 15332.10 38.12 53557.35 88888.00 2015-01-03 16:55:13.907 003 15332.03 38.15 53557.37 88888.00 2015-01-03 16:55:14.407 003 15332.09 38.18 53557.34 88888.00 2015-01-03 16:55:14.907 003 15332.15 38.15 53557.30 88888.00 2015-01-03 16:55:15.407 003 15332.16 38.12 53557.37 88888.00 2015-01-03 16:55:15.907 003 15332.15 38.06 53557.46 88888.00 2015-01-03 16:55:16.407 003 15332.09 38.05 53557.51 88888.00 2015-01-03 16:55:16.907 003 15332.07 38.00 53557.52 88888.00 2015-01-03 16:55:17.407 003 15332.00 38.00 53557.51 88888.00 2015-01-03 16:55:17.907 003 15331.95 37.97 53557.49 88888.00 2015-01-03 16:55:18.407 003 15331.92 37.96 53557.45 88888.00 2015-01-03 16:55:18.907 003 15331.92 37.93 53557.50 88888.00 2015-01-03 16:55:19.407 003 15331.92 37.86 53557.54 88888.00 2015-01-03 16:55:19.907 003 15331.84 37.82 53557.52 88888.00 2015-01-03 16:55:20.407 003 15331.83 37.83 53557.49 88888.00 2015-01-03 16:55:20.907 003 15331.84 37.82 53557.51 88888.00 2015-01-03 16:55:21.407 003 15331.76 37.78 53557.55 88888.00 2015-01-03 16:55:21.907 003 15331.73 37.72 53557.52 88888.00 2015-01-03 16:55:22.407 003 15331.67 37.69 53557.48 88888.00 2015-01-03 16:55:22.907 003 15331.60 37.63 53557.47 88888.00 2015-01-03 16:55:23.407 003 15331.59 37.63 53557.56 88888.00 2015-01-03 16:55:23.907 003 15331.56 37.67 53557.65 88888.00 2015-01-03 16:55:24.407 003 15331.55 37.62 53557.63 88888.00 2015-01-03 16:55:24.907 003 15331.55 37.62 53557.66 88888.00 2015-01-03 16:55:25.407 003 15331.53 37.60 53557.65 88888.00 2015-01-03 16:55:25.907 003 15331.52 37.63 53557.57 88888.00 2015-01-03 16:55:26.407 003 15331.55 37.59 53557.52 88888.00 2015-01-03 16:55:26.907 003 15331.52 37.58 53557.54 88888.00 2015-01-03 16:55:27.407 003 15331.46 37.56 53557.55 88888.00 2015-01-03 16:55:27.907 003 15331.43 37.56 53557.62 88888.00 2015-01-03 16:55:28.407 003 15331.44 37.58 53557.62 88888.00 2015-01-03 16:55:28.907 003 15331.46 37.57 53557.56 88888.00 2015-01-03 16:55:29.407 003 15331.47 37.60 53557.47 88888.00 2015-01-03 16:55:29.907 003 15331.51 37.61 53557.46 88888.00 2015-01-03 16:55:30.407 003 15331.55 37.62 53557.48 88888.00 2015-01-03 16:55:30.907 003 15331.52 37.68 53557.48 88888.00 2015-01-03 16:55:31.407 003 15331.52 37.72 53557.52 88888.00 2015-01-03 16:55:31.907 003 15331.60 37.76 53557.56 88888.00 2015-01-03 16:55:32.407 003 15331.59 37.78 53557.57 88888.00 2015-01-03 16:55:32.907 003 15331.62 37.75 53557.59 88888.00 2015-01-03 16:55:33.407 003 15331.68 37.72 53557.56 88888.00 2015-01-03 16:55:33.907 003 15331.71 37.74 53557.50 88888.00 2015-01-03 16:55:34.407 003 15331.76 37.77 53557.48 88888.00 2015-01-03 16:55:34.907 003 15331.77 37.82 53557.50 88888.00 2015-01-03 16:55:35.407 003 15331.75 37.75 53557.56 88888.00 2015-01-03 16:55:35.907 003 15331.74 37.69 53557.58 88888.00 2015-01-03 16:55:36.407 003 15331.71 37.72 53557.62 88888.00 2015-01-03 16:55:36.907 003 15331.75 37.71 53557.61 88888.00 2015-01-03 16:55:37.407 003 15331.79 37.65 53557.59 88888.00 2015-01-03 16:55:37.907 003 15331.77 37.62 53557.57 88888.00 2015-01-03 16:55:38.407 003 15331.76 37.59 53557.55 88888.00 2015-01-03 16:55:38.907 003 15331.75 37.56 53557.55 88888.00 2015-01-03 16:55:39.407 003 15331.74 37.51 53557.57 88888.00 2015-01-03 16:55:39.907 003 15331.73 37.43 53557.57 88888.00 2015-01-03 16:55:40.407 003 15331.66 37.43 53557.65 88888.00 2015-01-03 16:55:40.907 003 15331.66 37.41 53557.67 88888.00 2015-01-03 16:55:41.407 003 15331.59 37.39 53557.66 88888.00 2015-01-03 16:55:41.907 003 15331.57 37.37 53557.69 88888.00 2015-01-03 16:55:42.407 003 15331.61 37.36 53557.68 88888.00 2015-01-03 16:55:42.907 003 15331.58 37.34 53557.62 88888.00 2015-01-03 16:55:43.407 003 15331.56 37.32 53557.58 88888.00 2015-01-03 16:55:43.907 003 15331.46 37.28 53557.54 88888.00 2015-01-03 16:55:44.407 003 15331.40 37.28 53557.56 88888.00 2015-01-03 16:55:44.907 003 15331.35 37.28 53557.60 88888.00 2015-01-03 16:55:45.407 003 15331.30 37.28 53557.57 88888.00 2015-01-03 16:55:45.907 003 15331.23 37.27 53557.54 88888.00 2015-01-03 16:55:46.407 003 15331.22 37.28 53557.53 88888.00 2015-01-03 16:55:46.907 003 15331.23 37.31 53557.56 88888.00 2015-01-03 16:55:47.407 003 15331.11 37.31 53557.55 88888.00 2015-01-03 16:55:47.907 003 15331.06 37.33 53557.54 88888.00 2015-01-03 16:55:48.407 003 15331.03 37.37 53557.52 88888.00 2015-01-03 16:55:48.907 003 15330.98 37.37 53557.41 88888.00 2015-01-03 16:55:49.407 003 15330.97 37.42 53557.42 88888.00 2015-01-03 16:55:49.907 003 15330.96 37.42 53557.43 88888.00 2015-01-03 16:55:50.407 003 15331.03 37.46 53557.46 88888.00 2015-01-03 16:55:50.907 003 15331.06 37.48 53557.51 88888.00 2015-01-03 16:55:51.407 003 15331.03 37.50 53557.52 88888.00 2015-01-03 16:55:51.907 003 15331.12 37.54 53557.50 88888.00 2015-01-03 16:55:52.407 003 15331.12 37.57 53557.43 88888.00 2015-01-03 16:55:52.907 003 15331.05 37.59 53557.46 88888.00 2015-01-03 16:55:53.407 003 15331.02 37.62 53557.53 88888.00 2015-01-03 16:55:53.907 003 15331.08 37.63 53557.56 88888.00 2015-01-03 16:55:54.407 003 15331.15 37.61 53557.58 88888.00 2015-01-03 16:55:54.907 003 15331.22 37.63 53557.58 88888.00 2015-01-03 16:55:55.407 003 15331.17 37.62 53557.52 88888.00 2015-01-03 16:55:55.907 003 15331.15 37.60 53557.48 88888.00 2015-01-03 16:55:56.407 003 15331.22 37.58 53557.54 88888.00 2015-01-03 16:55:56.907 003 15331.29 37.57 53557.60 88888.00 2015-01-03 16:55:57.407 003 15331.24 37.59 53557.62 88888.00 2015-01-03 16:55:57.907 003 15331.34 37.51 53557.58 88888.00 2015-01-03 16:55:58.407 003 15331.38 37.49 53557.51 88888.00 2015-01-03 16:55:58.907 003 15331.39 37.52 53557.50 88888.00 2015-01-03 16:55:59.407 003 15331.40 37.52 53557.48 88888.00 2015-01-03 16:55:59.907 003 15331.38 37.56 53557.47 88888.00 2015-01-03 16:56:00.407 003 15331.34 37.56 53557.45 88888.00 2015-01-03 16:56:00.907 003 15331.33 37.54 53557.41 88888.00 2015-01-03 16:56:01.407 003 15331.37 37.54 53557.38 88888.00 2015-01-03 16:56:01.907 003 15331.40 37.52 53557.37 88888.00 2015-01-03 16:56:02.407 003 15331.38 37.48 53557.39 88888.00 2015-01-03 16:56:02.907 003 15331.32 37.45 53557.41 88888.00 2015-01-03 16:56:03.407 003 15331.29 37.49 53557.41 88888.00 2015-01-03 16:56:03.907 003 15331.28 37.44 53557.38 88888.00 2015-01-03 16:56:04.407 003 15331.29 37.39 53557.32 88888.00 2015-01-03 16:56:04.907 003 15331.35 37.37 53557.31 88888.00 2015-01-03 16:56:05.407 003 15331.35 37.39 53557.33 88888.00 2015-01-03 16:56:05.907 003 15331.30 37.36 53557.31 88888.00 2015-01-03 16:56:06.407 003 15331.25 37.33 53557.28 88888.00 2015-01-03 16:56:06.907 003 15331.23 37.33 53557.31 88888.00 2015-01-03 16:56:07.407 003 15331.23 37.36 53557.34 88888.00 2015-01-03 16:56:07.907 003 15331.21 37.42 53557.35 88888.00 2015-01-03 16:56:08.407 003 15331.20 37.40 53557.33 88888.00 2015-01-03 16:56:08.907 003 15331.19 37.40 53557.26 88888.00 2015-01-03 16:56:09.407 003 15331.15 37.37 53557.22 88888.00 2015-01-03 16:56:09.907 003 15331.12 37.36 53557.25 88888.00 2015-01-03 16:56:10.407 003 15331.08 37.40 53557.33 88888.00 2015-01-03 16:56:10.907 003 15331.11 37.41 53557.34 88888.00 2015-01-03 16:56:11.407 003 15331.10 37.41 53557.33 88888.00 2015-01-03 16:56:11.907 003 15331.12 37.42 53557.28 88888.00 2015-01-03 16:56:12.407 003 15331.11 37.41 53557.21 88888.00 2015-01-03 16:56:12.907 003 15331.12 37.37 53557.22 88888.00 2015-01-03 16:56:13.407 003 15331.11 37.36 53557.27 88888.00 2015-01-03 16:56:13.907 003 15331.12 37.37 53557.31 88888.00 2015-01-03 16:56:14.407 003 15331.10 37.40 53557.35 88888.00 2015-01-03 16:56:14.907 003 15331.12 37.40 53557.42 88888.00 2015-01-03 16:56:15.407 003 15331.16 37.35 53557.36 88888.00 2015-01-03 16:56:15.907 003 15331.13 37.34 53557.34 88888.00 2015-01-03 16:56:16.407 003 15331.13 37.36 53557.41 88888.00 2015-01-03 16:56:16.907 003 15331.12 37.35 53557.43 88888.00 2015-01-03 16:56:17.407 003 15331.14 37.34 53557.45 88888.00 2015-01-03 16:56:17.907 003 15331.22 37.32 53557.42 88888.00 2015-01-03 16:56:18.407 003 15331.23 37.30 53557.38 88888.00 2015-01-03 16:56:18.907 003 15331.23 37.32 53557.33 88888.00 2015-01-03 16:56:19.407 003 15331.22 37.34 53557.33 88888.00 2015-01-03 16:56:19.907 003 15331.20 37.33 53557.37 88888.00 2015-01-03 16:56:20.407 003 15331.15 37.30 53557.36 88888.00 2015-01-03 16:56:20.907 003 15331.15 37.28 53557.41 88888.00 2015-01-03 16:56:21.407 003 15331.16 37.26 53557.37 88888.00 2015-01-03 16:56:21.907 003 15331.22 37.23 53557.37 88888.00 2015-01-03 16:56:22.407 003 15331.25 37.24 53557.34 88888.00 2015-01-03 16:56:22.907 003 15331.21 37.25 53557.33 88888.00 2015-01-03 16:56:23.407 003 15331.15 37.22 53557.33 88888.00 2015-01-03 16:56:23.907 003 15331.16 37.20 53557.34 88888.00 2015-01-03 16:56:24.407 003 15331.10 37.18 53557.33 88888.00 2015-01-03 16:56:24.907 003 15331.11 37.16 53557.36 88888.00 2015-01-03 16:56:25.407 003 15331.16 37.14 53557.37 88888.00 2015-01-03 16:56:25.907 003 15331.08 37.14 53557.40 88888.00 2015-01-03 16:56:26.407 003 15331.04 37.13 53557.43 88888.00 2015-01-03 16:56:26.907 003 15331.02 37.06 53557.39 88888.00 2015-01-03 16:56:27.407 003 15331.03 37.01 53557.37 88888.00 2015-01-03 16:56:27.907 003 15331.08 36.98 53557.38 88888.00 2015-01-03 16:56:28.407 003 15331.11 37.00 53557.37 88888.00 2015-01-03 16:56:28.907 003 15331.01 37.00 53557.34 88888.00 2015-01-03 16:56:29.407 003 15330.92 36.93 53557.33 88888.00 2015-01-03 16:56:29.907 003 15330.86 36.87 53557.35 88888.00 2015-01-03 16:56:30.407 003 15330.84 36.88 53557.32 88888.00 2015-01-03 16:56:30.907 003 15330.79 36.88 53557.31 88888.00 2015-01-03 16:56:31.407 003 15330.82 36.87 53557.28 88888.00 2015-01-03 16:56:31.907 003 15330.83 36.85 53557.23 88888.00 2015-01-03 16:56:32.407 003 15330.79 36.87 53557.27 88888.00 2015-01-03 16:56:32.907 003 15330.68 36.88 53557.29 88888.00 2015-01-03 16:56:33.407 003 15330.59 36.89 53557.28 88888.00 2015-01-03 16:56:33.907 003 15330.58 36.94 53557.25 88888.00 2015-01-03 16:56:34.407 003 15330.61 36.98 53557.21 88888.00 2015-01-03 16:56:34.907 003 15330.62 37.05 53557.28 88888.00 2015-01-03 16:56:35.407 003 15330.59 37.06 53557.29 88888.00 2015-01-03 16:56:35.907 003 15330.55 37.05 53557.29 88888.00 2015-01-03 16:56:36.407 003 15330.51 37.07 53557.25 88888.00 2015-01-03 16:56:36.907 003 15330.48 37.09 53557.25 88888.00 2015-01-03 16:56:37.407 003 15330.44 37.14 53557.26 88888.00 2015-01-03 16:56:37.907 003 15330.39 37.20 53557.29 88888.00 2015-01-03 16:56:38.407 003 15330.40 37.24 53557.28 88888.00 2015-01-03 16:56:38.907 003 15330.39 37.30 53557.26 88888.00 2015-01-03 16:56:39.407 003 15330.33 37.30 53557.31 88888.00 2015-01-03 16:56:39.907 003 15330.30 37.31 53557.33 88888.00 2015-01-03 16:56:40.407 003 15330.33 37.28 53557.33 88888.00 2015-01-03 16:56:40.907 003 15330.34 37.26 53557.27 88888.00 2015-01-03 16:56:41.407 003 15330.29 37.28 53557.26 88888.00 2015-01-03 16:56:41.907 003 15330.28 37.36 53557.30 88888.00 2015-01-03 16:56:42.407 003 15330.35 37.42 53557.33 88888.00 2015-01-03 16:56:42.907 003 15330.40 37.43 53557.30 88888.00 2015-01-03 16:56:43.407 003 15330.44 37.48 53557.28 88888.00 2015-01-03 16:56:43.907 003 15330.47 37.44 53557.26 88888.00 2015-01-03 16:56:44.407 003 15330.50 37.41 53557.23 88888.00 2015-01-03 16:56:44.907 003 15330.56 37.39 53557.16 88888.00 2015-01-03 16:56:45.407 003 15330.58 37.35 53557.20 88888.00 2015-01-03 16:56:45.907 003 15330.60 37.32 53557.28 88888.00 2015-01-03 16:56:46.407 003 15330.59 37.27 53557.30 88888.00 2015-01-03 16:56:46.907 003 15330.68 37.31 53557.27 88888.00 2015-01-03 16:56:47.407 003 15330.82 37.33 53557.26 88888.00 2015-01-03 16:56:47.907 003 15330.75 37.32 53557.25 88888.00 2015-01-03 16:56:48.407 003 15330.69 37.35 53557.27 88888.00 2015-01-03 16:56:48.907 003 15330.67 37.33 53557.30 88888.00 2015-01-03 16:56:49.407 003 15330.75 37.37 53557.30 88888.00 2015-01-03 16:56:49.907 003 15330.80 37.35 53557.27 88888.00 2015-01-03 16:56:50.407 003 15330.78 37.25 53557.23 88888.00 2015-01-03 16:56:50.907 003 15330.75 37.19 53557.23 88888.00 2015-01-03 16:56:51.407 003 15330.69 37.18 53557.23 88888.00 2015-01-03 16:56:51.907 003 15330.77 37.17 53557.21 88888.00 2015-01-03 16:56:52.407 003 15330.80 37.19 53557.17 88888.00 2015-01-03 16:56:52.907 003 15330.82 37.22 53557.14 88888.00 2015-01-03 16:56:53.407 003 15330.82 37.18 53557.21 88888.00 2015-01-03 16:56:53.907 003 15330.79 37.19 53557.31 88888.00 2015-01-03 16:56:54.407 003 15330.77 37.19 53557.28 88888.00 2015-01-03 16:56:54.907 003 15330.75 37.18 53557.23 88888.00 2015-01-03 16:56:55.407 003 15330.76 37.19 53557.22 88888.00 2015-01-03 16:56:55.907 003 15330.70 37.22 53557.26 88888.00 2015-01-03 16:56:56.407 003 15330.73 37.23 53557.30 88888.00 2015-01-03 16:56:56.907 003 15330.78 37.23 53557.27 88888.00 2015-01-03 16:56:57.407 003 15330.80 37.27 53557.25 88888.00 2015-01-03 16:56:57.907 003 15330.79 37.30 53557.28 88888.00 2015-01-03 16:56:58.407 003 15330.70 37.27 53557.25 88888.00 2015-01-03 16:56:58.907 003 15330.69 37.25 53557.25 88888.00 2015-01-03 16:56:59.407 003 15330.68 37.27 53557.31 88888.00 2015-01-03 16:56:59.907 003 15330.69 37.31 53557.32 88888.00 2015-01-03 16:57:00.407 003 15330.68 37.30 53557.29 88888.00 2015-01-03 16:57:00.907 003 15330.67 37.32 53557.33 88888.00 2015-01-03 16:57:01.407 003 15330.71 37.36 53557.33 88888.00 2015-01-03 16:57:01.907 003 15330.70 37.36 53557.25 88888.00 2015-01-03 16:57:02.407 003 15330.71 37.32 53557.19 88888.00 2015-01-03 16:57:02.907 003 15330.70 37.31 53557.20 88888.00 2015-01-03 16:57:03.407 003 15330.68 37.33 53557.20 88888.00 2015-01-03 16:57:03.907 003 15330.67 37.35 53557.28 88888.00 2015-01-03 16:57:04.407 003 15330.64 37.36 53557.32 88888.00 2015-01-03 16:57:04.907 003 15330.66 37.32 53557.37 88888.00 2015-01-03 16:57:05.407 003 15330.68 37.28 53557.36 88888.00 2015-01-03 16:57:05.907 003 15330.75 37.24 53557.37 88888.00 2015-01-03 16:57:06.407 003 15330.74 37.24 53557.41 88888.00 2015-01-03 16:57:06.907 003 15330.75 37.19 53557.33 88888.00 2015-01-03 16:57:07.407 003 15330.76 37.17 53557.26 88888.00 2015-01-03 16:57:07.907 003 15330.74 37.14 53557.28 88888.00 2015-01-03 16:57:08.407 003 15330.70 37.07 53557.30 88888.00 2015-01-03 16:57:08.907 003 15330.71 37.05 53557.29 88888.00 2015-01-03 16:57:09.407 003 15330.69 37.08 53557.30 88888.00 2015-01-03 16:57:09.907 003 15330.74 37.01 53557.28 88888.00 2015-01-03 16:57:10.407 003 15330.68 36.98 53557.30 88888.00 2015-01-03 16:57:10.907 003 15330.64 36.92 53557.33 88888.00 2015-01-03 16:57:11.407 003 15330.64 36.91 53557.33 88888.00 2015-01-03 16:57:11.907 003 15330.62 36.97 53557.28 88888.00 2015-01-03 16:57:12.407 003 15330.59 36.93 53557.25 88888.00 2015-01-03 16:57:12.907 003 15330.51 36.85 53557.22 88888.00 2015-01-03 16:57:13.407 003 15330.51 36.80 53557.23 88888.00 2015-01-03 16:57:13.907 003 15330.56 36.82 53557.20 88888.00 2015-01-03 16:57:14.407 003 15330.52 36.81 53557.13 88888.00 2015-01-03 16:57:14.907 003 15330.48 36.80 53557.10 88888.00 2015-01-03 16:57:15.407 003 15330.42 36.79 53557.16 88888.00 2015-01-03 16:57:15.907 003 15330.42 36.76 53557.15 88888.00 2015-01-03 16:57:16.407 003 15330.43 36.77 53557.10 88888.00 2015-01-03 16:57:16.907 003 15330.41 36.75 53557.07 88888.00 2015-01-03 16:57:17.407 003 15330.34 36.74 53557.10 88888.00 2015-01-03 16:57:17.907 003 15330.26 36.79 53557.13 88888.00 2015-01-03 16:57:18.407 003 15330.25 36.85 53557.13 88888.00 2015-01-03 16:57:18.907 003 15330.28 36.85 53557.09 88888.00 2015-01-03 16:57:19.407 003 15330.28 36.84 53557.13 88888.00 2015-01-03 16:57:19.907 003 15330.29 36.89 53557.17 88888.00 2015-01-03 16:57:20.407 003 15330.33 36.90 53557.15 88888.00 2015-01-03 16:57:20.907 003 15330.33 36.89 53557.10 88888.00 2015-01-03 16:57:21.407 003 15330.37 36.94 53557.07 88888.00 2015-01-03 16:57:21.907 003 15330.39 37.02 53557.10 88888.00 2015-01-03 16:57:22.407 003 15330.43 37.02 53557.10 88888.00 2015-01-03 16:57:22.907 003 15330.49 36.98 53557.13 88888.00 2015-01-03 16:57:23.407 003 15330.53 36.99 53557.16 88888.00 2015-01-03 16:57:23.907 003 15330.59 37.00 53557.15 88888.00 2015-01-03 16:57:24.407 003 15330.62 36.97 53557.09 88888.00 2015-01-03 16:57:24.907 003 15330.65 36.96 53557.11 88888.00 2015-01-03 16:57:25.407 003 15330.68 36.98 53557.14 88888.00 2015-01-03 16:57:25.907 003 15330.77 36.94 53557.09 88888.00 2015-01-03 16:57:26.407 003 15330.82 36.97 53557.05 88888.00 2015-01-03 16:57:26.907 003 15330.84 37.01 53557.02 88888.00 2015-01-03 16:57:27.407 003 15330.87 37.03 53556.98 88888.00 2015-01-03 16:57:27.907 003 15330.92 37.09 53557.05 88888.00 2015-01-03 16:57:28.407 003 15330.99 37.11 53557.08 88888.00 2015-01-03 16:57:28.907 003 15331.05 37.08 53557.05 88888.00 2015-01-03 16:57:29.407 003 15331.14 37.05 53556.97 88888.00 2015-01-03 16:57:29.907 003 15331.16 36.99 53556.94 88888.00 2015-01-03 16:57:30.407 003 15331.20 37.00 53556.99 88888.00 2015-01-03 16:57:30.907 003 15331.24 37.03 53557.04 88888.00 2015-01-03 16:57:31.407 003 15331.23 37.06 53556.96 88888.00 2015-01-03 16:57:31.907 003 15331.24 37.01 53556.93 88888.00 2015-01-03 16:57:32.407 003 15331.24 36.98 53556.95 88888.00 2015-01-03 16:57:32.907 003 15331.24 37.00 53556.97 88888.00 2015-01-03 16:57:33.407 003 15331.19 36.97 53557.05 88888.00 2015-01-03 16:57:33.907 003 15331.14 36.96 53557.06 88888.00 2015-01-03 16:57:34.407 003 15331.15 36.93 53557.05 88888.00 2015-01-03 16:57:34.907 003 15331.16 36.92 53557.08 88888.00 2015-01-03 16:57:35.407 003 15331.13 36.97 53557.09 88888.00 2015-01-03 16:57:35.907 003 15331.08 36.96 53557.08 88888.00 2015-01-03 16:57:36.407 003 15331.07 36.91 53557.12 88888.00 2015-01-03 16:57:36.907 003 15331.06 36.92 53557.19 88888.00 2015-01-03 16:57:37.407 003 15330.99 36.93 53557.15 88888.00 2015-01-03 16:57:37.907 003 15330.92 36.96 53557.16 88888.00 2015-01-03 16:57:38.407 003 15330.90 36.93 53557.18 88888.00 2015-01-03 16:57:38.907 003 15330.92 36.89 53557.19 88888.00 2015-01-03 16:57:39.407 003 15330.96 36.87 53557.17 88888.00 2015-01-03 16:57:39.907 003 15330.88 36.83 53557.18 88888.00 2015-01-03 16:57:40.407 003 15330.76 36.79 53557.23 88888.00 2015-01-03 16:57:40.907 003 15330.71 36.77 53557.22 88888.00 2015-01-03 16:57:41.407 003 15330.73 36.79 53557.25 88888.00 2015-01-03 16:57:41.907 003 15330.73 36.82 53557.25 88888.00 2015-01-03 16:57:42.407 003 15330.77 36.82 53557.22 88888.00 2015-01-03 16:57:42.907 003 15330.71 36.81 53557.23 88888.00 2015-01-03 16:57:43.407 003 15330.69 36.81 53557.26 88888.00 2015-01-03 16:57:43.907 003 15330.67 36.82 53557.30 88888.00 2015-01-03 16:57:44.407 003 15330.70 36.87 53557.29 88888.00 2015-01-03 16:57:44.907 003 15330.78 36.87 53557.26 88888.00 2015-01-03 16:57:45.407 003 15330.77 36.87 53557.23 88888.00 2015-01-03 16:57:45.907 003 15330.73 36.88 53557.28 88888.00 2015-01-03 16:57:46.407 003 15330.71 36.85 53557.29 88888.00 2015-01-03 16:57:46.907 003 15330.74 36.84 53557.29 88888.00 2015-01-03 16:57:47.407 003 15330.75 36.87 53557.33 88888.00 2015-01-03 16:57:47.907 003 15330.75 36.83 53557.36 88888.00 2015-01-03 16:57:48.407 003 15330.75 36.79 53557.36 88888.00 2015-01-03 16:57:48.907 003 15330.73 36.80 53557.36 88888.00 2015-01-03 16:57:49.407 003 15330.73 36.77 53557.38 88888.00 2015-01-03 16:57:49.907 003 15330.69 36.71 53557.45 88888.00 2015-01-03 16:57:50.407 003 15330.73 36.66 53557.42 88888.00 2015-01-03 16:57:50.907 003 15330.73 36.66 53557.50 88888.00 2015-01-03 16:57:51.407 003 15330.73 36.66 53557.54 88888.00 2015-01-03 16:57:51.907 003 15330.71 36.67 53557.49 88888.00 2015-01-03 16:57:52.407 003 15330.71 36.63 53557.46 88888.00 2015-01-03 16:57:52.907 003 15330.70 36.58 53557.47 88888.00 2015-01-03 16:57:53.407 003 15330.69 36.54 53557.46 88888.00 2015-01-03 16:57:53.907 003 15330.71 36.56 53557.42 88888.00 2015-01-03 16:57:54.407 003 15330.65 36.57 53557.43 88888.00 2015-01-03 16:57:54.907 003 15330.61 36.51 53557.49 88888.00 2015-01-03 16:57:55.407 003 15330.61 36.46 53557.50 88888.00 2015-01-03 16:57:55.907 003 15330.65 36.42 53557.41 88888.00 2015-01-03 16:57:56.407 003 15330.61 36.45 53557.42 88888.00 2015-01-03 16:57:56.907 003 15330.61 36.40 53557.46 88888.00 2015-01-03 16:57:57.407 003 15330.64 36.39 53557.49 88888.00 2015-01-03 16:57:57.907 003 15330.66 36.42 53557.49 88888.00 2015-01-03 16:57:58.407 003 15330.64 36.40 53557.45 88888.00 2015-01-03 16:57:58.907 003 15330.65 36.41 53557.42 88888.00 2015-01-03 16:57:59.407 003 15330.58 36.38 53557.36 88888.00 2015-01-03 16:57:59.907 003 15330.55 36.38 53557.34 88888.00 2015-01-03 16:58:00.407 003 15330.58 36.41 53557.33 88888.00 2015-01-03 16:58:00.907 003 15330.66 36.41 53557.30 88888.00 2015-01-03 16:58:01.407 003 15330.68 36.45 53557.30 88888.00 2015-01-03 16:58:01.907 003 15330.67 36.45 53557.31 88888.00 2015-01-03 16:58:02.407 003 15330.66 36.44 53557.33 88888.00 2015-01-03 16:58:02.907 003 15330.69 36.45 53557.38 88888.00 2015-01-03 16:58:03.407 003 15330.70 36.48 53557.29 88888.00 2015-01-03 16:58:03.907 003 15330.78 36.47 53557.29 88888.00 2015-01-03 16:58:04.407 003 15330.75 36.46 53557.33 88888.00 2015-01-03 16:58:04.907 003 15330.69 36.44 53557.33 88888.00 2015-01-03 16:58:05.407 003 15330.70 36.46 53557.32 88888.00 2015-01-03 16:58:05.907 003 15330.80 36.51 53557.20 88888.00 2015-01-03 16:58:06.407 003 15330.80 36.51 53557.12 88888.00 2015-01-03 16:58:06.907 003 15330.83 36.50 53557.12 88888.00 2015-01-03 16:58:07.407 003 15330.87 36.55 53557.11 88888.00 2015-01-03 16:58:07.907 003 15330.95 36.59 53557.09 88888.00 2015-01-03 16:58:08.407 003 15330.97 36.59 53557.07 88888.00 2015-01-03 16:58:08.907 003 15330.96 36.65 53557.02 88888.00 2015-01-03 16:58:09.407 003 15331.01 36.73 53557.04 88888.00 2015-01-03 16:58:09.907 003 15330.97 36.71 53557.02 88888.00 2015-01-03 16:58:10.407 003 15330.96 36.71 53557.02 88888.00 2015-01-03 16:58:10.907 003 15330.96 36.73 53557.04 88888.00 2015-01-03 16:58:11.407 003 15330.95 36.76 53557.07 88888.00 2015-01-03 16:58:11.907 003 15330.95 36.80 53557.04 88888.00 2015-01-03 16:58:12.407 003 15330.94 36.82 53556.97 88888.00 2015-01-03 16:58:12.907 003 15330.93 36.81 53556.92 88888.00 2015-01-03 16:58:13.407 003 15330.95 36.85 53556.93 88888.00 2015-01-03 16:58:13.907 003 15330.96 36.89 53556.95 88888.00 2015-01-03 16:58:14.407 003 15330.93 36.88 53556.97 88888.00 2015-01-03 16:58:14.907 003 15330.90 36.90 53557.09 88888.00 2015-01-03 16:58:15.407 003 15330.92 37.00 53557.19 88888.00 2015-01-03 16:58:15.907 003 15330.95 36.99 53557.19 88888.00 2015-01-03 16:58:16.407 003 15330.94 36.98 53557.17 88888.00 2015-01-03 16:58:16.907 003 15330.89 36.98 53557.15 88888.00 2015-01-03 16:58:17.407 003 15330.85 36.93 53557.19 88888.00 2015-01-03 16:58:17.907 003 15330.89 36.91 53557.26 88888.00 2015-01-03 16:58:18.407 003 15330.94 36.90 53557.33 88888.00 2015-01-03 16:58:18.907 003 15330.96 36.91 53557.37 88888.00 2015-01-03 16:58:19.407 003 15330.98 36.88 53557.37 88888.00 2015-01-03 16:58:19.907 003 15330.97 36.82 53557.41 88888.00 2015-01-03 16:58:20.407 003 15330.98 36.80 53557.49 88888.00 2015-01-03 16:58:20.907 003 15330.96 36.84 53557.50 88888.00 2015-01-03 16:58:21.407 003 15330.95 36.85 53557.47 88888.00 2015-01-03 16:58:21.907 003 15330.97 36.79 53557.41 88888.00 2015-01-03 16:58:22.407 003 15330.92 36.77 53557.43 88888.00 2015-01-03 16:58:22.907 003 15330.92 36.76 53557.46 88888.00 2015-01-03 16:58:23.407 003 15330.92 36.72 53557.50 88888.00 2015-01-03 16:58:23.907 003 15330.89 36.71 53557.50 88888.00 2015-01-03 16:58:24.407 003 15330.90 36.64 53557.50 88888.00 2015-01-03 16:58:24.907 003 15330.93 36.62 53557.51 88888.00 2015-01-03 16:58:25.407 003 15330.86 36.67 53557.51 88888.00 2015-01-03 16:58:25.907 003 15330.84 36.71 53557.57 88888.00 2015-01-03 16:58:26.407 003 15330.83 36.71 53557.58 88888.00 2015-01-03 16:58:26.907 003 15330.78 36.72 53557.58 88888.00 2015-01-03 16:58:27.407 003 15330.77 36.68 53557.58 88888.00 2015-01-03 16:58:27.907 003 15330.75 36.65 53557.60 88888.00 2015-01-03 16:58:28.407 003 15330.75 36.62 53557.63 88888.00 2015-01-03 16:58:28.907 003 15330.75 36.59 53557.62 88888.00 2015-01-03 16:58:29.407 003 15330.75 36.63 53557.58 88888.00 2015-01-03 16:58:29.907 003 15330.70 36.59 53557.59 88888.00 2015-01-03 16:58:30.407 003 15330.65 36.56 53557.55 88888.00 2015-01-03 16:58:30.907 003 15330.67 36.53 53557.54 88888.00 2015-01-03 16:58:31.407 003 15330.64 36.50 53557.66 88888.00 2015-01-03 16:58:31.907 003 15330.55 36.49 53557.72 88888.00 2015-01-03 16:58:32.407 003 15330.53 36.48 53557.69 88888.00 2015-01-03 16:58:32.907 003 15330.58 36.44 53557.66 88888.00 2015-01-03 16:58:33.407 003 15330.55 36.40 53557.69 88888.00 2015-01-03 16:58:33.907 003 15330.55 36.33 53557.69 88888.00 2015-01-03 16:58:34.407 003 15330.52 36.31 53557.60 88888.00 2015-01-03 16:58:34.907 003 15330.50 36.28 53557.61 88888.00 2015-01-03 16:58:35.407 003 15330.50 36.22 53557.68 88888.00 2015-01-03 16:58:35.907 003 15330.43 36.14 53557.67 88888.00 2015-01-03 16:58:36.407 003 15330.49 36.12 53557.59 88888.00 2015-01-03 16:58:36.907 003 15330.47 36.05 53557.58 88888.00 2015-01-03 16:58:37.407 003 15330.47 35.99 53557.66 88888.00 2015-01-03 16:58:37.907 003 15330.48 35.93 53557.67 88888.00 2015-01-03 16:58:38.407 003 15330.42 35.85 53557.65 88888.00 2015-01-03 16:58:38.907 003 15330.42 35.86 53557.65 88888.00 2015-01-03 16:58:39.407 003 15330.43 35.84 53557.62 88888.00 2015-01-03 16:58:39.907 003 15330.38 35.78 53557.60 88888.00 2015-01-03 16:58:40.407 003 15330.34 35.77 53557.58 88888.00 2015-01-03 16:58:40.907 003 15330.38 35.76 53557.59 88888.00 2015-01-03 16:58:41.407 003 15330.43 35.73 53557.54 88888.00 2015-01-03 16:58:41.907 003 15330.39 35.68 53557.50 88888.00 2015-01-03 16:58:42.407 003 15330.38 35.68 53557.55 88888.00 2015-01-03 16:58:42.907 003 15330.41 35.70 53557.51 88888.00 2015-01-03 16:58:43.407 003 15330.39 35.67 53557.48 88888.00 2015-01-03 16:58:43.907 003 15330.39 35.63 53557.45 88888.00 2015-01-03 16:58:44.407 003 15330.39 35.67 53557.46 88888.00 2015-01-03 16:58:44.907 003 15330.43 35.68 53557.43 88888.00 2015-01-03 16:58:45.407 003 15330.50 35.66 53557.42 88888.00 2015-01-03 16:58:45.907 003 15330.53 35.66 53557.43 88888.00 2015-01-03 16:58:46.407 003 15330.52 35.63 53557.46 88888.00 2015-01-03 16:58:46.907 003 15330.57 35.66 53557.49 88888.00 2015-01-03 16:58:47.407 003 15330.57 35.67 53557.46 88888.00 2015-01-03 16:58:47.907 003 15330.60 35.69 53557.48 88888.00 2015-01-03 16:58:48.407 003 15330.67 35.75 53557.50 88888.00 2015-01-03 16:58:48.907 003 15330.75 35.78 53557.51 88888.00 2015-01-03 16:58:49.407 003 15330.75 35.78 53557.48 88888.00 2015-01-03 16:58:49.907 003 15330.77 35.82 53557.50 88888.00 2015-01-03 16:58:50.407 003 15330.77 35.84 53557.54 88888.00 2015-01-03 16:58:50.907 003 15330.76 35.84 53557.57 88888.00 2015-01-03 16:58:51.407 003 15330.79 35.81 53557.57 88888.00 2015-01-03 16:58:51.907 003 15330.80 35.84 53557.49 88888.00 2015-01-03 16:58:52.407 003 15330.78 35.90 53557.51 88888.00 2015-01-03 16:58:52.907 003 15330.84 35.97 53557.54 88888.00 2015-01-03 16:58:53.407 003 15330.85 36.01 53557.51 88888.00 2015-01-03 16:58:53.907 003 15330.85 36.02 53557.54 88888.00 2015-01-03 16:58:54.407 003 15330.82 36.07 53557.58 88888.00 2015-01-03 16:58:54.907 003 15330.83 36.12 53557.55 88888.00 2015-01-03 16:58:55.407 003 15330.89 36.15 53557.53 88888.00 2015-01-03 16:58:55.907 003 15330.90 36.13 53557.48 88888.00 2015-01-03 16:58:56.407 003 15330.93 36.15 53557.46 88888.00 2015-01-03 16:58:56.907 003 15330.88 36.18 53557.48 88888.00 2015-01-03 16:58:57.407 003 15330.85 36.19 53557.51 88888.00 2015-01-03 16:58:57.907 003 15330.92 36.23 53557.48 88888.00 2015-01-03 16:58:58.407 003 15330.94 36.21 53557.42 88888.00 2015-01-03 16:58:58.907 003 15330.96 36.18 53557.45 88888.00 2015-01-03 16:58:59.407 003 15330.96 36.19 53557.51 88888.00 2015-01-03 16:58:59.907 003 15331.06 36.21 53557.50 88888.00 2015-01-03 16:59:00.407 003 15331.11 36.21 53557.50 88888.00 2015-01-03 16:59:00.907 003 15331.13 36.19 53557.48 88888.00 2015-01-03 16:59:01.407 003 15331.11 36.21 53557.48 88888.00 2015-01-03 16:59:01.907 003 15331.06 36.19 53557.50 88888.00 2015-01-03 16:59:02.407 003 15331.05 36.14 53557.51 88888.00 2015-01-03 16:59:02.907 003 15331.12 36.13 53557.52 88888.00 2015-01-03 16:59:03.407 003 15331.15 36.13 53557.47 88888.00 2015-01-03 16:59:03.907 003 15331.14 36.09 53557.47 88888.00 2015-01-03 16:59:04.407 003 15331.17 36.10 53557.50 88888.00 2015-01-03 16:59:04.907 003 15331.16 36.18 53557.53 88888.00 2015-01-03 16:59:05.407 003 15331.19 36.21 53557.53 88888.00 2015-01-03 16:59:05.907 003 15331.21 36.22 53557.52 88888.00 2015-01-03 16:59:06.407 003 15331.20 36.18 53557.49 88888.00 2015-01-03 16:59:06.907 003 15331.23 36.14 53557.47 88888.00 2015-01-03 16:59:07.408 003 15331.25 36.12 53557.54 88888.00 2015-01-03 16:59:07.908 003 15331.29 36.09 53557.54 88888.00 2015-01-03 16:59:08.408 003 15331.30 36.12 53557.54 88888.00 2015-01-03 16:59:08.908 003 15331.37 36.15 53557.49 88888.00 2015-01-03 16:59:09.408 003 15331.40 36.15 53557.50 88888.00 2015-01-03 16:59:09.908 003 15331.39 36.16 53557.57 88888.00 2015-01-03 16:59:10.408 003 15331.38 36.19 53557.56 88888.00 2015-01-03 16:59:10.908 003 15331.39 36.21 53557.58 88888.00 2015-01-03 16:59:11.408 003 15331.35 36.18 53557.60 88888.00 2015-01-03 16:59:11.908 003 15331.41 36.21 53557.58 88888.00 2015-01-03 16:59:12.408 003 15331.48 36.25 53557.55 88888.00 2015-01-03 16:59:12.908 003 15331.48 36.24 53557.53 88888.00 2015-01-03 16:59:13.408 003 15331.46 36.24 53557.53 88888.00 2015-01-03 16:59:13.908 003 15331.44 36.24 53557.54 88888.00 2015-01-03 16:59:14.408 003 15331.44 36.23 53557.59 88888.00 2015-01-03 16:59:14.908 003 15331.41 36.25 53557.56 88888.00 2015-01-03 16:59:15.408 003 15331.44 36.27 53557.54 88888.00 2015-01-03 16:59:15.908 003 15331.44 36.25 53557.49 88888.00 2015-01-03 16:59:16.408 003 15331.40 36.25 53557.46 88888.00 2015-01-03 16:59:16.908 003 15331.41 36.19 53557.49 88888.00 2015-01-03 16:59:17.408 003 15331.37 36.14 53557.49 88888.00 2015-01-03 16:59:17.908 003 15331.40 36.14 53557.54 88888.00 2015-01-03 16:59:18.408 003 15331.41 36.16 53557.58 88888.00 2015-01-03 16:59:18.908 003 15331.40 36.15 53557.60 88888.00 2015-01-03 16:59:19.408 003 15331.38 36.16 53557.61 88888.00 2015-01-03 16:59:19.908 003 15331.38 36.14 53557.60 88888.00 2015-01-03 16:59:20.408 003 15331.34 36.07 53557.59 88888.00 2015-01-03 16:59:20.908 003 15331.29 36.04 53557.65 88888.00 2015-01-03 16:59:21.408 003 15331.24 36.04 53557.70 88888.00 2015-01-03 16:59:21.908 003 15331.19 36.02 53557.71 88888.00 2015-01-03 16:59:22.408 003 15331.13 35.98 53557.62 88888.00 2015-01-03 16:59:22.908 003 15331.11 35.94 53557.65 88888.00 2015-01-03 16:59:23.408 003 15331.06 35.84 53557.68 88888.00 2015-01-03 16:59:23.908 003 15331.02 35.80 53557.76 88888.00 2015-01-03 16:59:24.408 003 15330.98 35.79 53557.72 88888.00 2015-01-03 16:59:24.908 003 15330.93 35.79 53557.67 88888.00 2015-01-03 16:59:25.408 003 15330.87 35.76 53557.61 88888.00 2015-01-03 16:59:25.908 003 15330.79 35.69 53557.66 88888.00 2015-01-03 16:59:26.408 003 15330.78 35.69 53557.72 88888.00 2015-01-03 16:59:26.908 003 15330.78 35.67 53557.71 88888.00 2015-01-03 16:59:27.408 003 15330.74 35.61 53557.69 88888.00 2015-01-03 16:59:27.908 003 15330.74 35.59 53557.67 88888.00 2015-01-03 16:59:28.408 003 15330.71 35.66 53557.62 88888.00 2015-01-03 16:59:28.908 003 15330.65 35.69 53557.63 88888.00 2015-01-03 16:59:29.408 003 15330.64 35.68 53557.67 88888.00 2015-01-03 16:59:29.908 003 15330.59 35.63 53557.63 88888.00 2015-01-03 16:59:30.408 003 15330.62 35.61 53557.62 88888.00 2015-01-03 16:59:30.908 003 15330.70 35.55 53557.57 88888.00 2015-01-03 16:59:31.408 003 15330.71 35.54 53557.59 88888.00 2015-01-03 16:59:31.908 003 15330.70 35.67 53557.66 88888.00 2015-01-03 16:59:32.408 003 15330.75 35.69 53557.58 88888.00 2015-01-03 16:59:32.908 003 15330.75 35.75 53557.52 88888.00 2015-01-03 16:59:33.408 003 15330.79 35.78 53557.53 88888.00 2015-01-03 16:59:33.908 003 15330.76 35.77 53557.56 88888.00 2015-01-03 16:59:34.408 003 15330.75 35.80 53557.54 88888.00 2015-01-03 16:59:34.908 003 15330.83 35.80 53557.45 88888.00 2015-01-03 16:59:35.408 003 15330.86 35.84 53557.46 88888.00 2015-01-03 16:59:35.908 003 15330.92 35.86 53557.51 88888.00 2015-01-03 16:59:36.408 003 15330.96 35.92 53557.49 88888.00 2015-01-03 16:59:36.908 003 15331.01 35.96 53557.46 88888.00 2015-01-03 16:59:37.408 003 15331.08 35.98 53557.38 88888.00 2015-01-03 16:59:37.908 003 15331.10 36.02 53557.33 88888.00 2015-01-03 16:59:38.408 003 15331.10 36.07 53557.33 88888.00 2015-01-03 16:59:38.908 003 15331.16 36.06 53557.33 88888.00 2015-01-03 16:59:39.408 003 15331.20 36.13 53557.39 88888.00 2015-01-03 16:59:39.908 003 15331.28 36.19 53557.40 88888.00 2015-01-03 16:59:40.408 003 15331.32 36.18 53557.36 88888.00 2015-01-03 16:59:40.908 003 15331.38 36.14 53557.38 88888.00 2015-01-03 16:59:41.408 003 15331.34 36.07 53557.34 88888.00 2015-01-03 16:59:41.908 003 15331.32 36.10 53557.34 88888.00 2015-01-03 16:59:42.408 003 15331.29 36.12 53557.34 88888.00 2015-01-03 16:59:42.908 003 15331.28 36.13 53557.37 88888.00 2015-01-03 16:59:43.408 003 15331.31 36.13 53557.37 88888.00 2015-01-03 16:59:43.908 003 15331.33 36.11 53557.36 88888.00 2015-01-03 16:59:44.408 003 15331.42 36.09 53557.36 88888.00 2015-01-03 16:59:44.908 003 15331.47 36.14 53557.33 88888.00 2015-01-03 16:59:45.408 003 15331.50 36.12 53557.33 88888.00 2015-01-03 16:59:45.908 003 15331.44 36.10 53557.37 88888.00 2015-01-03 16:59:46.408 003 15331.46 36.06 53557.40 88888.00 2015-01-03 16:59:46.908 003 15331.44 36.05 53557.45 88888.00 2015-01-03 16:59:47.408 003 15331.43 36.01 53557.48 88888.00 2015-01-03 16:59:47.908 003 15331.41 35.97 53557.49 88888.00 2015-01-03 16:59:48.408 003 15331.44 35.96 53557.45 88888.00 2015-01-03 16:59:48.908 003 15331.49 35.96 53557.43 88888.00 2015-01-03 16:59:49.408 003 15331.51 35.99 53557.43 88888.00 2015-01-03 16:59:49.908 003 15331.47 35.97 53557.38 88888.00 2015-01-03 16:59:50.408 003 15331.44 35.95 53557.36 88888.00 2015-01-03 16:59:50.908 003 15331.38 35.98 53557.38 88888.00 2015-01-03 16:59:51.408 003 15331.35 35.99 53557.41 88888.00 2015-01-03 16:59:51.908 003 15331.33 35.97 53557.45 88888.00 2015-01-03 16:59:52.408 003 15331.35 35.97 53557.46 88888.00 2015-01-03 16:59:52.908 003 15331.31 35.95 53557.40 88888.00 2015-01-03 16:59:53.408 003 15331.31 35.92 53557.34 88888.00 2015-01-03 16:59:53.908 003 15331.31 35.96 53557.36 88888.00 2015-01-03 16:59:54.408 003 15331.31 36.02 53557.43 88888.00 2015-01-03 16:59:54.908 003 15331.23 36.01 53557.53 88888.00 2015-01-03 16:59:55.408 003 15331.22 36.06 53557.58 88888.00 2015-01-03 16:59:55.908 003 15331.25 36.10 53557.59 88888.00 2015-01-03 16:59:56.408 003 15331.29 36.15 53557.61 88888.00 2015-01-03 16:59:56.908 003 15331.32 36.21 53557.66 88888.00 2015-01-03 16:59:57.408 003 15331.34 36.21 53557.61 88888.00 2015-01-03 16:59:57.908 003 15331.28 36.23 53557.62 88888.00 2015-01-03 16:59:58.408 003 15331.28 36.29 53557.69 88888.00 2015-01-03 16:59:58.908 003 15331.35 36.31 53557.75 88888.00 2015-01-03 16:59:59.408 003 15331.39 36.25 53557.72 88888.00 2015-01-03 16:59:59.908 003 15331.37 36.28 53557.67 88888.00 2015-01-03 17:00:00.408 003 15331.41 36.32 53557.69 88888.00 2015-01-03 17:00:00.908 003 15331.49 36.36 53557.73 88888.00 2015-01-03 17:00:01.408 003 15331.57 36.35 53557.73 88888.00 2015-01-03 17:00:01.908 003 15331.58 36.33 53557.72 88888.00 2015-01-03 17:00:02.408 003 15331.57 36.37 53557.70 88888.00 2015-01-03 17:00:02.908 003 15331.61 36.35 53557.67 88888.00 2015-01-03 17:00:03.408 003 15331.67 36.31 53557.66 88888.00 2015-01-03 17:00:03.908 003 15331.69 36.30 53557.71 88888.00 2015-01-03 17:00:04.408 003 15331.75 36.28 53557.74 88888.00 2015-01-03 17:00:04.908 003 15331.79 36.31 53557.72 88888.00 2015-01-03 17:00:05.408 003 15331.80 36.32 53557.72 88888.00 2015-01-03 17:00:05.908 003 15331.85 36.29 53557.71 88888.00 2015-01-03 17:00:06.408 003 15331.87 36.22 53557.70 88888.00 2015-01-03 17:00:06.908 003 15331.83 36.19 53557.65 88888.00 2015-01-03 17:00:07.408 003 15331.82 36.20 53557.60 88888.00 2015-01-03 17:00:07.908 003 15331.85 36.18 53557.61 88888.00 2015-01-03 17:00:08.408 003 15331.83 36.15 53557.61 88888.00 2015-01-03 17:00:08.908 003 15331.80 36.12 53557.68 88888.00 2015-01-03 17:00:09.408 003 15331.76 36.06 53557.74 88888.00 2015-01-03 17:00:09.908 003 15331.74 35.98 53557.76 88888.00 2015-01-03 17:00:10.408 003 15331.79 35.96 53557.76 88888.00 2015-01-03 17:00:10.908 003 15331.76 35.95 53557.73 88888.00 2015-01-03 17:00:11.408 003 15331.78 35.96 53557.70 88888.00 2015-01-03 17:00:11.908 003 15331.74 35.94 53557.70 88888.00 2015-01-03 17:00:12.408 003 15331.65 35.85 53557.70 88888.00 2015-01-03 17:00:12.908 003 15331.61 35.86 53557.70 88888.00 2015-01-03 17:00:13.408 003 15331.56 35.89 53557.72 88888.00 2015-01-03 17:00:13.908 003 15331.56 35.85 53557.74 88888.00 2015-01-03 17:00:14.408 003 15331.53 35.79 53557.68 88888.00 2015-01-03 17:00:14.908 003 15331.51 35.81 53557.68 88888.00 2015-01-03 17:00:15.408 003 15331.50 35.82 53557.67 88888.00 2015-01-03 17:00:15.908 003 15331.44 35.80 53557.69 88888.00 2015-01-03 17:00:16.408 003 15331.41 35.73 53557.73 88888.00 2015-01-03 17:00:16.908 003 15331.43 35.71 53557.71 88888.00 2015-01-03 17:00:17.408 003 15331.46 35.68 53557.66 88888.00 2015-01-03 17:00:17.908 003 15331.46 35.60 53557.66 88888.00 2015-01-03 17:00:18.408 003 15331.46 35.60 53557.68 88888.00 2015-01-03 17:00:18.908 003 15331.52 35.63 53557.68 88888.00 2015-01-03 17:00:19.408 003 15331.51 35.67 53557.66 88888.00 2015-01-03 17:00:19.908 003 15331.51 35.71 53557.66 88888.00 2015-01-03 17:00:20.408 003 15331.61 35.73 53557.71 88888.00 2015-01-03 17:00:20.908 003 15331.66 35.77 53557.71 88888.00 2015-01-03 17:00:21.408 003 15331.56 35.77 53557.65 88888.00 2015-01-03 17:00:21.908 003 15331.55 35.78 53557.63 88888.00 2015-01-03 17:00:22.408 003 15331.55 35.80 53557.62 88888.00 2015-01-03 17:00:22.908 003 15331.53 35.82 53557.68 88888.00 2015-01-03 17:00:23.408 003 15331.53 35.87 53557.68 88888.00 2015-01-03 17:00:23.908 003 15331.60 35.88 53557.63 88888.00 2015-01-03 17:00:24.408 003 15331.66 35.89 53557.63 88888.00 2015-01-03 17:00:24.908 003 15331.64 35.90 53557.62 88888.00 2015-01-03 17:00:25.408 003 15331.60 35.89 53557.63 88888.00 2015-01-03 17:00:25.908 003 15331.61 35.95 53557.67 88888.00 2015-01-03 17:00:26.408 003 15331.60 35.94 53557.73 88888.00 2015-01-03 17:00:26.908 003 15331.61 35.95 53557.79 88888.00 2015-01-03 17:00:27.408 003 15331.65 35.97 53557.85 88888.00 2015-01-03 17:00:27.908 003 15331.64 35.98 53557.82 88888.00 2015-01-03 17:00:28.408 003 15331.71 35.99 53557.75 88888.00 2015-01-03 17:00:28.908 003 15331.78 35.95 53557.76 88888.00 2015-01-03 17:00:29.408 003 15331.77 35.94 53557.77 88888.00 2015-01-03 17:00:29.908 003 15331.83 35.90 53557.80 88888.00 2015-01-03 17:00:30.408 003 15331.83 35.92 53557.83 88888.00 2015-01-03 17:00:30.908 003 15331.86 35.90 53557.86 88888.00 2015-01-03 17:00:31.408 003 15331.92 35.86 53557.85 88888.00 2015-01-03 17:00:31.908 003 15332.01 35.82 53557.78 88888.00 2015-01-03 17:00:32.408 003 15332.09 35.81 53557.74 88888.00 2015-01-03 17:00:32.908 003 15332.20 35.77 53557.72 88888.00 2015-01-03 17:00:33.408 003 15332.22 35.69 53557.75 88888.00 2015-01-03 17:00:33.908 003 15332.25 35.67 53557.75 88888.00 2015-01-03 17:00:34.408 003 15332.29 35.61 53557.74 88888.00 2015-01-03 17:00:34.908 003 15332.40 35.58 53557.75 88888.00 2015-01-03 17:00:35.408 003 15332.51 35.51 53557.74 88888.00 2015-01-03 17:00:35.908 003 15332.56 35.44 53557.72 88888.00 2015-01-03 17:00:36.408 003 15332.52 35.38 53557.70 88888.00 2015-01-03 17:00:36.908 003 15332.57 35.38 53557.70 88888.00 2015-01-03 17:00:37.408 003 15332.61 35.36 53557.72 88888.00 2015-01-03 17:00:37.908 003 15332.67 35.34 53557.71 88888.00 2015-01-03 17:00:38.408 003 15332.76 35.33 53557.74 88888.00 2015-01-03 17:00:38.908 003 15332.79 35.30 53557.74 88888.00 2015-01-03 17:00:39.408 003 15332.82 35.23 53557.70 88888.00 2015-01-03 17:00:39.908 003 15332.82 35.17 53557.67 88888.00 2015-01-03 17:00:40.408 003 15332.86 35.15 53557.61 88888.00 2015-01-03 17:00:40.908 003 15332.84 35.18 53557.62 88888.00 2015-01-03 17:00:41.408 003 15332.85 35.17 53557.65 88888.00 2015-01-03 17:00:41.908 003 15332.93 35.14 53557.63 88888.00 2015-01-03 17:00:42.408 003 15333.00 35.15 53557.60 88888.00 2015-01-03 17:00:42.908 003 15332.97 35.17 53557.59 88888.00 2015-01-03 17:00:43.408 003 15332.87 35.16 53557.56 88888.00 2015-01-03 17:00:43.908 003 15332.86 35.15 53557.54 88888.00 2015-01-03 17:00:44.408 003 15332.83 35.19 53557.52 88888.00 2015-01-03 17:00:44.908 003 15332.81 35.18 53557.45 88888.00 2015-01-03 17:00:45.408 003 15332.79 35.16 53557.43 88888.00 2015-01-03 17:00:45.908 003 15332.82 35.15 53557.47 88888.00 2015-01-03 17:00:46.408 003 15332.77 35.19 53557.52 88888.00 2015-01-03 17:00:46.908 003 15332.72 35.15 53557.53 88888.00 2015-01-03 17:00:47.408 003 15332.72 35.18 53557.52 88888.00 2015-01-03 17:00:47.908 003 15332.69 35.24 53557.50 88888.00 2015-01-03 17:00:48.408 003 15332.66 35.25 53557.45 88888.00 2015-01-03 17:00:48.908 003 15332.64 35.24 53557.47 88888.00 2015-01-03 17:00:49.408 003 15332.64 35.21 53557.48 88888.00 2015-01-03 17:00:49.908 003 15332.64 35.15 53557.46 88888.00 2015-01-03 17:00:50.408 003 15332.57 35.16 53557.48 88888.00 2015-01-03 17:00:50.908 003 15332.56 35.15 53557.50 88888.00 2015-01-03 17:00:51.408 003 15332.56 35.14 53557.48 88888.00 2015-01-03 17:00:51.908 003 15332.56 35.18 53557.46 88888.00 2015-01-03 17:00:52.408 003 15332.54 35.18 53557.47 88888.00 2015-01-03 17:00:52.908 003 15332.49 35.16 53557.49 88888.00 2015-01-03 17:00:53.408 003 15332.54 35.15 53557.50 88888.00 2015-01-03 17:00:53.908 003 15332.56 35.19 53557.49 88888.00 2015-01-03 17:00:54.408 003 15332.59 35.18 53557.53 88888.00 2015-01-03 17:00:54.908 003 15332.65 35.19 53557.54 88888.00 2015-01-03 17:00:55.408 003 15332.61 35.19 53557.55 88888.00 2015-01-03 17:00:55.908 003 15332.63 35.12 53557.57 88888.00 2015-01-03 17:00:56.408 003 15332.64 35.09 53557.58 88888.00 2015-01-03 17:00:56.908 003 15332.73 35.06 53557.58 88888.00 2015-01-03 17:00:57.408 003 15332.87 35.03 53557.60 88888.00 2015-01-03 17:00:57.908 003 15332.97 35.04 53557.66 88888.00 2015-01-03 17:00:58.408 003 15333.01 34.99 53557.70 88888.00 2015-01-03 17:00:58.908 003 15333.07 34.95 53557.71 88888.00 2015-01-03 17:00:59.408 003 15333.10 34.91 53557.67 88888.00 2015-01-03 17:00:59.908 003 15333.11 34.90 53557.67 88888.00 2015-01-03 17:01:00.408 003 15333.09 34.90 53557.72 88888.00 2015-01-03 17:01:00.908 003 15333.15 34.83 53557.71 88888.00 2015-01-03 17:01:01.408 003 15333.19 34.76 53557.68 88888.00 2015-01-03 17:01:01.908 003 15333.20 34.72 53557.63 88888.00 2015-01-03 17:01:02.408 003 15333.20 34.69 53557.63 88888.00 2015-01-03 17:01:02.908 003 15333.27 34.64 53557.66 88888.00 2015-01-03 17:01:03.408 003 15333.36 34.60 53557.63 88888.00 2015-01-03 17:01:03.908 003 15333.40 34.60 53557.62 88888.00 2015-01-03 17:01:04.408 003 15333.43 34.59 53557.60 88888.00 2015-01-03 17:01:04.908 003 15333.43 34.55 53557.58 88888.00 2015-01-03 17:01:05.408 003 15333.45 34.54 53557.53 88888.00 2015-01-03 17:01:05.908 003 15333.40 34.52 53557.53 88888.00 2015-01-03 17:01:06.408 003 15333.36 34.51 53557.52 88888.00 2015-01-03 17:01:06.908 003 15333.30 34.48 53557.46 88888.00 2015-01-03 17:01:07.408 003 15333.33 34.47 53557.43 88888.00 2015-01-03 17:01:07.908 003 15333.28 34.52 53557.48 88888.00 2015-01-03 17:01:08.408 003 15333.24 34.55 53557.45 88888.00 2015-01-03 17:01:08.908 003 15333.22 34.52 53557.40 88888.00 2015-01-03 17:01:09.408 003 15333.20 34.51 53557.47 88888.00 2015-01-03 17:01:09.908 003 15333.11 34.52 53557.49 88888.00 2015-01-03 17:01:10.408 003 15333.09 34.51 53557.52 88888.00 2015-01-03 17:01:10.908 003 15333.06 34.49 53557.45 88888.00 2015-01-03 17:01:11.408 003 15332.94 34.50 53557.41 88888.00 2015-01-03 17:01:11.908 003 15332.92 34.43 53557.41 88888.00 2015-01-03 17:01:12.408 003 15332.90 34.46 53557.45 88888.00 2015-01-03 17:01:12.908 003 15332.94 34.50 53557.50 88888.00 2015-01-03 17:01:13.408 003 15332.90 34.46 53557.55 88888.00 2015-01-03 17:01:13.908 003 15332.81 34.41 53557.60 88888.00 2015-01-03 17:01:14.408 003 15332.79 34.41 53557.62 88888.00 2015-01-03 17:01:14.908 003 15332.82 34.40 53557.59 88888.00 2015-01-03 17:01:15.408 003 15332.87 34.45 53557.62 88888.00 2015-01-03 17:01:15.908 003 15332.88 34.48 53557.67 88888.00 2015-01-03 17:01:16.408 003 15332.90 34.42 53557.70 88888.00 2015-01-03 17:01:16.908 003 15332.97 34.38 53557.75 88888.00 2015-01-03 17:01:17.408 003 15333.00 34.33 53557.79 88888.00 2015-01-03 17:01:17.908 003 15333.06 34.35 53557.81 88888.00 2015-01-03 17:01:18.408 003 15333.16 34.33 53557.79 88888.00 2015-01-03 17:01:18.908 003 15333.16 34.33 53557.83 88888.00 2015-01-03 17:01:19.408 003 15333.27 34.28 53557.85 88888.00 2015-01-03 17:01:19.908 003 15333.30 34.20 53557.86 88888.00 2015-01-03 17:01:20.408 003 15333.36 34.19 53557.87 88888.00 2015-01-03 17:01:20.908 003 15333.38 34.16 53557.83 88888.00 2015-01-03 17:01:21.408 003 15333.40 34.19 53557.79 88888.00 2015-01-03 17:01:21.908 003 15333.40 34.17 53557.80 88888.00 2015-01-03 17:01:22.408 003 15333.49 34.15 53557.79 88888.00 2015-01-03 17:01:22.908 003 15333.54 34.16 53557.74 88888.00 2015-01-03 17:01:23.408 003 15333.56 34.16 53557.73 88888.00 2015-01-03 17:01:23.908 003 15333.60 34.16 53557.74 88888.00 2015-01-03 17:01:24.408 003 15333.63 34.15 53557.70 88888.00 2015-01-03 17:01:24.908 003 15333.63 34.15 53557.72 88888.00 2015-01-03 17:01:25.408 003 15333.61 34.14 53557.68 88888.00 2015-01-03 17:01:25.908 003 15333.64 34.15 53557.65 88888.00 2015-01-03 17:01:26.408 003 15333.58 34.17 53557.67 88888.00 2015-01-03 17:01:26.908 003 15333.52 34.20 53557.62 88888.00 2015-01-03 17:01:27.408 003 15333.48 34.21 53557.59 88888.00 2015-01-03 17:01:27.908 003 15333.45 34.21 53557.62 88888.00 2015-01-03 17:01:28.408 003 15333.41 34.21 53557.68 88888.00 2015-01-03 17:01:28.908 003 15333.33 34.23 53557.74 88888.00 2015-01-03 17:01:29.408 003 15333.30 34.29 53557.73 88888.00 2015-01-03 17:01:29.908 003 15333.27 34.29 53557.75 88888.00 2015-01-03 17:01:30.408 003 15333.21 34.24 53557.74 88888.00 2015-01-03 17:01:30.908 003 15333.18 34.23 53557.72 88888.00 2015-01-03 17:01:31.408 003 15333.15 34.23 53557.75 88888.00 2015-01-03 17:01:31.908 003 15333.16 34.22 53557.72 88888.00 2015-01-03 17:01:32.408 003 15333.15 34.23 53557.76 88888.00 2015-01-03 17:01:32.908 003 15333.21 34.24 53557.76 88888.00 2015-01-03 17:01:33.408 003 15333.25 34.28 53557.76 88888.00 2015-01-03 17:01:33.908 003 15333.15 34.30 53557.76 88888.00 2015-01-03 17:01:34.408 003 15333.15 34.26 53557.79 88888.00 2015-01-03 17:01:34.908 003 15333.15 34.28 53557.77 88888.00 2015-01-03 17:01:35.408 003 15333.13 34.24 53557.80 88888.00 2015-01-03 17:01:35.908 003 15333.13 34.23 53557.87 88888.00 2015-01-03 17:01:36.408 003 15333.12 34.21 53557.83 88888.00 2015-01-03 17:01:36.908 003 15333.09 34.21 53557.82 88888.00 2015-01-03 17:01:37.408 003 15333.12 34.15 53557.87 88888.00 2015-01-03 17:01:37.908 003 15333.20 34.15 53557.91 88888.00 2015-01-03 17:01:38.408 003 15333.23 34.11 53557.88 88888.00 2015-01-03 17:01:38.908 003 15333.25 34.06 53557.87 88888.00 2015-01-03 17:01:39.408 003 15333.30 34.06 53557.83 88888.00 2015-01-03 17:01:39.908 003 15333.33 34.04 53557.86 88888.00 2015-01-03 17:01:40.408 003 15333.31 34.05 53557.89 88888.00 2015-01-03 17:01:40.908 003 15333.31 34.06 53557.89 88888.00 2015-01-03 17:01:41.408 003 15333.29 34.06 53557.85 88888.00 2015-01-03 17:01:41.908 003 15333.20 34.09 53557.81 88888.00 2015-01-03 17:01:42.408 003 15333.19 34.06 53557.80 88888.00 2015-01-03 17:01:42.908 003 15333.18 34.02 53557.83 88888.00 2015-01-03 17:01:43.408 003 15333.14 33.98 53557.89 88888.00 2015-01-03 17:01:43.908 003 15333.14 33.99 53558.00 88888.00 2015-01-03 17:01:44.408 003 15333.16 34.04 53557.96 88888.00 2015-01-03 17:01:44.908 003 15333.16 34.06 53557.92 88888.00 2015-01-03 17:01:45.408 003 15333.09 34.06 53557.93 88888.00 2015-01-03 17:01:45.908 003 15333.12 34.07 53557.91 88888.00 2015-01-03 17:01:46.408 003 15333.09 34.07 53557.91 88888.00 2015-01-03 17:01:46.908 003 15333.02 34.08 53557.96 88888.00 2015-01-03 17:01:47.408 003 15333.01 34.07 53558.00 88888.00 2015-01-03 17:01:47.908 003 15333.01 34.09 53557.96 88888.00 2015-01-03 17:01:48.408 003 15333.05 34.09 53557.96 88888.00 2015-01-03 17:01:48.908 003 15333.07 34.09 53557.96 88888.00 2015-01-03 17:01:49.408 003 15333.07 34.08 53558.00 88888.00 2015-01-03 17:01:49.908 003 15333.10 34.11 53558.03 88888.00 2015-01-03 17:01:50.408 003 15333.07 34.12 53558.02 88888.00 2015-01-03 17:01:50.908 003 15333.04 34.11 53558.00 88888.00 2015-01-03 17:01:51.408 003 15333.07 34.08 53558.01 88888.00 2015-01-03 17:01:51.908 003 15333.12 34.09 53558.03 88888.00 2015-01-03 17:01:52.408 003 15333.15 34.13 53558.06 88888.00 2015-01-03 17:01:52.908 003 15333.18 34.11 53558.07 88888.00 2015-01-03 17:01:53.408 003 15333.18 34.13 53558.08 88888.00 2015-01-03 17:01:53.908 003 15333.18 34.17 53558.05 88888.00 2015-01-03 17:01:54.408 003 15333.15 34.17 53558.02 88888.00 2015-01-03 17:01:54.908 003 15333.15 34.17 53558.06 88888.00 2015-01-03 17:01:55.408 003 15333.15 34.20 53558.05 88888.00 2015-01-03 17:01:55.908 003 15333.13 34.15 53558.05 88888.00 2015-01-03 17:01:56.408 003 15333.12 34.15 53558.07 88888.00 2015-01-03 17:01:56.908 003 15333.14 34.12 53558.11 88888.00 2015-01-03 17:01:57.408 003 15333.15 34.13 53558.08 88888.00 2015-01-03 17:01:57.908 003 15333.25 34.17 53558.03 88888.00 2015-01-03 17:01:58.408 003 15333.25 34.16 53558.03 88888.00 2015-01-03 17:01:58.908 003 15333.19 34.12 53558.09 88888.00 2015-01-03 17:01:59.408 003 15333.11 34.08 53558.18 88888.00 2015-01-03 17:01:59.908 003 15333.04 34.09 53558.19 88888.00 2015-01-03 17:02:00.408 003 15333.03 34.13 53558.21 88888.00 2015-01-03 17:02:00.908 003 15332.99 34.08 53558.23 88888.00 2015-01-03 17:02:01.408 003 15332.94 34.07 53558.25 88888.00 2015-01-03 17:02:01.908 003 15332.86 34.03 53558.27 88888.00 2015-01-03 17:02:02.408 003 15332.78 34.03 53558.31 88888.00 2015-01-03 17:02:02.908 003 15332.73 33.97 53558.29 88888.00 2015-01-03 17:02:03.408 003 15332.67 33.99 53558.30 88888.00 2015-01-03 17:02:03.908 003 15332.63 34.00 53558.30 88888.00 2015-01-03 17:02:04.408 003 15332.61 34.02 53558.31 88888.00 2015-01-03 17:02:04.908 003 15332.56 34.05 53558.32 88888.00 2015-01-03 17:02:05.408 003 15332.47 34.06 53558.30 88888.00 2015-01-03 17:02:05.908 003 15332.46 34.08 53558.29 88888.00 2015-01-03 17:02:06.408 003 15332.39 34.13 53558.29 88888.00 2015-01-03 17:02:06.908 003 15332.37 34.14 53558.25 88888.00 2015-01-03 17:02:07.408 003 15332.36 34.15 53558.28 88888.00 2015-01-03 17:02:07.908 003 15332.31 34.21 53558.31 88888.00 2015-01-03 17:02:08.408 003 15332.24 34.25 53558.35 88888.00 2015-01-03 17:02:08.908 003 15332.27 34.32 53558.33 88888.00 2015-01-03 17:02:09.408 003 15332.28 34.33 53558.31 88888.00 2015-01-03 17:02:09.908 003 15332.33 34.29 53558.25 88888.00 2015-01-03 17:02:10.408 003 15332.30 34.35 53558.23 88888.00 2015-01-03 17:02:10.908 003 15332.29 34.45 53558.28 88888.00 2015-01-03 17:02:11.408 003 15332.33 34.47 53558.29 88888.00 2015-01-03 17:02:11.908 003 15332.33 34.46 53558.21 88888.00 2015-01-03 17:02:12.408 003 15332.30 34.48 53558.27 88888.00 2015-01-03 17:02:12.908 003 15332.37 34.51 53558.28 88888.00 2015-01-03 17:02:13.408 003 15332.41 34.47 53558.28 88888.00 2015-01-03 17:02:13.908 003 15332.40 34.46 53558.27 88888.00 2015-01-03 17:02:14.408 003 15332.41 34.51 53558.23 88888.00 2015-01-03 17:02:14.908 003 15332.37 34.57 53558.18 88888.00 2015-01-03 17:02:15.408 003 15332.40 34.55 53558.18 88888.00 2015-01-03 17:02:15.908 003 15332.40 34.51 53558.25 88888.00 2015-01-03 17:02:16.408 003 15332.40 34.47 53558.32 88888.00 2015-01-03 17:02:16.908 003 15332.42 34.46 53558.35 88888.00 2015-01-03 17:02:17.408 003 15332.45 34.46 53558.32 88888.00 2015-01-03 17:02:17.908 003 15332.57 34.46 53558.31 88888.00 2015-01-03 17:02:18.408 003 15332.60 34.42 53558.28 88888.00 2015-01-03 17:02:18.908 003 15332.59 34.42 53558.23 88888.00 2015-01-03 17:02:19.408 003 15332.56 34.46 53558.20 88888.00 2015-01-03 17:02:19.908 003 15332.55 34.41 53558.13 88888.00 2015-01-03 17:02:20.408 003 15332.48 34.38 53558.17 88888.00 2015-01-03 17:02:20.908 003 15332.46 34.37 53558.19 88888.00 2015-01-03 17:02:21.408 003 15332.40 34.37 53558.23 88888.00 2015-01-03 17:02:21.908 003 15332.36 34.40 53558.26 88888.00 2015-01-03 17:02:22.408 003 15332.33 34.40 53558.26 88888.00 2015-01-03 17:02:22.908 003 15332.37 34.35 53558.20 88888.00 2015-01-03 17:02:23.408 003 15332.38 34.32 53558.25 88888.00 2015-01-03 17:02:23.908 003 15332.42 34.29 53558.22 88888.00 2015-01-03 17:02:24.408 003 15332.45 34.30 53558.22 88888.00 2015-01-03 17:02:24.908 003 15332.40 34.33 53558.16 88888.00 2015-01-03 17:02:25.408 003 15332.37 34.37 53558.19 88888.00 2015-01-03 17:02:25.908 003 15332.31 34.38 53558.19 88888.00 2015-01-03 17:02:26.408 003 15332.23 34.41 53558.21 88888.00 2015-01-03 17:02:26.908 003 15332.29 34.43 53558.20 88888.00 2015-01-03 17:02:27.408 003 15332.37 34.41 53558.17 88888.00 2015-01-03 17:02:27.908 003 15332.36 34.42 53558.21 88888.00 2015-01-03 17:02:28.408 003 15332.41 34.47 53558.18 88888.00 2015-01-03 17:02:28.908 003 15332.49 34.51 53558.18 88888.00 2015-01-03 17:02:29.408 003 15332.43 34.56 53558.20 88888.00 2015-01-03 17:02:29.908 003 15332.37 34.60 53558.21 88888.00 2015-01-03 17:02:30.408 003 15332.31 34.60 53558.25 88888.00 2015-01-03 17:02:30.908 003 15332.30 34.61 53558.21 88888.00 2015-01-03 17:02:31.408 003 15332.37 34.66 53558.22 88888.00 2015-01-03 17:02:31.908 003 15332.47 34.69 53558.14 88888.00 2015-01-03 17:02:32.408 003 15332.45 34.69 53558.11 88888.00 2015-01-03 17:02:32.908 003 15332.45 34.71 53558.14 88888.00 2015-01-03 17:02:33.408 003 15332.42 34.73 53558.15 88888.00 2015-01-03 17:02:33.908 003 15332.47 34.74 53558.16 88888.00 2015-01-03 17:02:34.408 003 15332.50 34.80 53558.19 88888.00 2015-01-03 17:02:34.908 003 15332.48 34.85 53558.18 88888.00 2015-01-03 17:02:35.408 003 15332.51 34.88 53558.19 88888.00 2015-01-03 17:02:35.908 003 15332.56 34.88 53558.19 88888.00 2015-01-03 17:02:36.408 003 15332.55 34.91 53558.20 88888.00 2015-01-03 17:02:36.908 003 15332.57 34.93 53558.22 88888.00 2015-01-03 17:02:37.408 003 15332.59 34.93 53558.23 88888.00 2015-01-03 17:02:37.908 003 15332.63 34.91 53558.16 88888.00 2015-01-03 17:02:38.408 003 15332.68 34.94 53558.14 88888.00 2015-01-03 17:02:38.908 003 15332.64 34.93 53558.15 88888.00 2015-01-03 17:02:39.408 003 15332.58 34.89 53558.14 88888.00 2015-01-03 17:02:39.908 003 15332.59 34.82 53558.13 88888.00 2015-01-03 17:02:40.408 003 15332.57 34.78 53558.13 88888.00 2015-01-03 17:02:40.908 003 15332.55 34.78 53558.17 88888.00 2015-01-03 17:02:41.408 003 15332.47 34.83 53558.17 88888.00 2015-01-03 17:02:41.908 003 15332.43 34.88 53558.16 88888.00 2015-01-03 17:02:42.408 003 15332.46 34.88 53558.15 88888.00 2015-01-03 17:02:42.908 003 15332.49 34.82 53558.16 88888.00 2015-01-03 17:02:43.408 003 15332.54 34.82 53558.14 88888.00 2015-01-03 17:02:43.908 003 15332.57 34.81 53558.11 88888.00 2015-01-03 17:02:44.408 003 15332.57 34.81 53558.17 88888.00 2015-01-03 17:02:44.908 003 15332.57 34.78 53558.14 88888.00 2015-01-03 17:02:45.408 003 15332.55 34.78 53558.14 88888.00 2015-01-03 17:02:45.908 003 15332.57 34.76 53558.13 88888.00 2015-01-03 17:02:46.408 003 15332.58 34.75 53558.15 88888.00 2015-01-03 17:02:46.908 003 15332.61 34.76 53558.12 88888.00 2015-01-03 17:02:47.408 003 15332.67 34.73 53558.10 88888.00 2015-01-03 17:02:47.908 003 15332.70 34.74 53558.12 88888.00 2015-01-03 17:02:48.408 003 15332.74 34.76 53558.13 88888.00 2015-01-03 17:02:48.908 003 15332.79 34.83 53558.13 88888.00 2015-01-03 17:02:49.408 003 15332.85 34.85 53558.06 88888.00 2015-01-03 17:02:49.908 003 15332.91 34.81 53558.02 88888.00 2015-01-03 17:02:50.408 003 15333.00 34.83 53558.02 88888.00 2015-01-03 17:02:50.908 003 15333.03 34.85 53558.05 88888.00 2015-01-03 17:02:51.408 003 15333.07 34.84 53558.07 88888.00 2015-01-03 17:02:51.908 003 15333.18 34.83 53558.03 88888.00 2015-01-03 17:02:52.408 003 15333.24 34.91 53558.05 88888.00 2015-01-03 17:02:52.908 003 15333.32 34.98 53557.99 88888.00 2015-01-03 17:02:53.408 003 15333.34 35.02 53557.94 88888.00 2015-01-03 17:02:53.908 003 15333.37 35.00 53557.88 88888.00 2015-01-03 17:02:54.408 003 15333.40 35.06 53557.87 88888.00 2015-01-03 17:02:54.908 003 15333.41 35.14 53557.80 88888.00 2015-01-03 17:02:55.408 003 15333.43 35.15 53557.83 88888.00 2015-01-03 17:02:55.908 003 15333.45 35.20 53557.83 88888.00 2015-01-03 17:02:56.408 003 15333.47 35.21 53557.85 88888.00 2015-01-03 17:02:56.908 003 15333.56 35.21 53557.83 88888.00 2015-01-03 17:02:57.408 003 15333.50 35.24 53557.87 88888.00 2015-01-03 17:02:57.908 003 15333.49 35.26 53557.85 88888.00 2015-01-03 17:02:58.408 003 15333.47 35.33 53557.85 88888.00 2015-01-03 17:02:58.908 003 15333.43 35.34 53557.83 88888.00 2015-01-03 17:02:59.408 003 15333.41 35.28 53557.81 88888.00 2015-01-03 17:02:59.908 003 15333.40 35.23 53557.81 88888.00 2015-01-03 17:03:00.408 003 15333.43 35.23 53557.81 88888.00 2015-01-03 17:03:00.908 003 15333.45 35.19 53557.81 88888.00 2015-01-03 17:03:01.408 003 15333.43 35.17 53557.81 88888.00 2015-01-03 17:03:01.908 003 15333.45 35.17 53557.85 88888.00 2015-01-03 17:03:02.408 003 15333.41 35.15 53557.86 88888.00 2015-01-03 17:03:02.908 003 15333.40 35.09 53557.90 88888.00 2015-01-03 17:03:03.408 003 15333.45 35.00 53557.92 88888.00 2015-01-03 17:03:03.908 003 15333.49 35.04 53557.93 88888.00 2015-01-03 17:03:04.408 003 15333.50 35.06 53557.97 88888.00 2015-01-03 17:03:04.908 003 15333.54 35.04 53557.97 88888.00 2015-01-03 17:03:05.408 003 15333.52 34.94 53557.92 88888.00 2015-01-03 17:03:05.908 003 15333.55 34.94 53557.88 88888.00 2015-01-03 17:03:06.408 003 15333.54 34.97 53557.89 88888.00 2015-01-03 17:03:06.908 003 15333.51 34.97 53557.83 88888.00 2015-01-03 17:03:07.408 003 15333.55 34.93 53557.87 88888.00 2015-01-03 17:03:07.908 003 15333.59 34.92 53557.92 88888.00 2015-01-03 17:03:08.408 003 15333.65 34.89 53557.94 88888.00 2015-01-03 17:03:08.908 003 15333.66 34.88 53557.92 88888.00 2015-01-03 17:03:09.408 003 15333.63 34.84 53557.94 88888.00 2015-01-03 17:03:09.908 003 15333.65 34.86 53557.89 88888.00 2015-01-03 17:03:10.408 003 15333.75 34.92 53557.87 88888.00 2015-01-03 17:03:10.908 003 15333.75 34.94 53557.80 88888.00 2015-01-03 17:03:11.408 003 15333.74 34.94 53557.75 88888.00 2015-01-03 17:03:11.908 003 15333.78 34.95 53557.77 88888.00 2015-01-03 17:03:12.408 003 15333.81 34.98 53557.79 88888.00 2015-01-03 17:03:12.908 003 15333.81 35.03 53557.75 88888.00 2015-01-03 17:03:13.408 003 15333.77 35.04 53557.71 88888.00 2015-01-03 17:03:13.908 003 15333.79 35.06 53557.74 88888.00 2015-01-03 17:03:14.408 003 15333.87 35.14 53557.72 88888.00 2015-01-03 17:03:14.908 003 15333.93 35.20 53557.66 88888.00 2015-01-03 17:03:15.408 003 15333.93 35.24 53557.59 88888.00 2015-01-03 17:03:15.908 003 15333.95 35.28 53557.67 88888.00 2015-01-03 17:03:16.408 003 15333.93 35.27 53557.72 88888.00 2015-01-03 17:03:16.908 003 15333.87 35.29 53557.70 88888.00 2015-01-03 17:03:17.408 003 15333.92 35.25 53557.67 88888.00 2015-01-03 17:03:17.908 003 15333.95 35.23 53557.67 88888.00 2015-01-03 17:03:18.408 003 15334.02 35.25 53557.70 88888.00 2015-01-03 17:03:18.908 003 15333.97 35.32 53557.72 88888.00 2015-01-03 17:03:19.408 003 15333.95 35.35 53557.78 88888.00 2015-01-03 17:03:19.908 003 15334.01 35.35 53557.80 88888.00 2015-01-03 17:03:20.408 003 15334.01 35.32 53557.75 88888.00 2015-01-03 17:03:20.908 003 15334.01 35.27 53557.70 88888.00 2015-01-03 17:03:21.408 003 15334.04 35.23 53557.73 88888.00 2015-01-03 17:03:21.908 003 15334.04 35.21 53557.77 88888.00 2015-01-03 17:03:22.408 003 15334.03 35.19 53557.85 88888.00 2015-01-03 17:03:22.908 003 15334.08 35.15 53557.82 88888.00 2015-01-03 17:03:23.408 003 15334.10 35.15 53557.72 88888.00 2015-01-03 17:03:23.908 003 15334.06 35.17 53557.77 88888.00 2015-01-03 17:03:24.408 003 15334.01 35.19 53557.81 88888.00 2015-01-03 17:03:24.908 003 15333.99 35.16 53557.87 88888.00 2015-01-03 17:03:25.408 003 15333.97 35.14 53557.88 88888.00 2015-01-03 17:03:25.908 003 15334.06 35.10 53557.89 88888.00 2015-01-03 17:03:26.408 003 15334.10 35.08 53557.86 88888.00 2015-01-03 17:03:26.908 003 15334.15 35.04 53557.91 88888.00 2015-01-03 17:03:27.408 003 15334.14 35.01 53557.91 88888.00 2015-01-03 17:03:27.908 003 15334.13 34.99 53557.91 88888.00 2015-01-03 17:03:28.408 003 15334.13 34.99 53557.90 88888.00 2015-01-03 17:03:28.908 003 15334.14 34.99 53557.88 88888.00 2015-01-03 17:03:29.408 003 15334.26 35.01 53557.89 88888.00 2015-01-03 17:03:29.908 003 15334.33 35.06 53557.88 88888.00 2015-01-03 17:03:30.408 003 15334.33 35.01 53557.88 88888.00 2015-01-03 17:03:30.908 003 15334.37 35.03 53557.83 88888.00 2015-01-03 17:03:31.408 003 15334.37 35.03 53557.78 88888.00 2015-01-03 17:03:31.908 003 15334.37 35.06 53557.75 88888.00 2015-01-03 17:03:32.408 003 15334.38 35.14 53557.79 88888.00 2015-01-03 17:03:32.908 003 15334.32 35.18 53557.76 88888.00 2015-01-03 17:03:33.408 003 15334.38 35.26 53557.66 88888.00 2015-01-03 17:03:33.908 003 15334.39 35.28 53557.65 88888.00 2015-01-03 17:03:34.408 003 15334.44 35.34 53557.69 88888.00 2015-01-03 17:03:34.908 003 15334.44 35.40 53557.75 88888.00 2015-01-03 17:03:35.408 003 15334.40 35.42 53557.68 88888.00 2015-01-03 17:03:35.908 003 15334.45 35.43 53557.63 88888.00 2015-01-03 17:03:36.408 003 15334.47 35.49 53557.70 88888.00 2015-01-03 17:03:36.908 003 15334.48 35.54 53557.67 88888.00 2015-01-03 17:03:37.408 003 15334.53 35.59 53557.59 88888.00 2015-01-03 17:03:37.908 003 15334.53 35.62 53557.68 88888.00 2015-01-03 17:03:38.408 003 15334.50 35.63 53557.73 88888.00 2015-01-03 17:03:38.908 003 15334.40 35.68 53557.75 88888.00 2015-01-03 17:03:39.408 003 15334.39 35.70 53557.73 88888.00 2015-01-03 17:03:39.908 003 15334.40 35.72 53557.72 88888.00 2015-01-03 17:03:40.408 003 15334.42 35.77 53557.76 88888.00 2015-01-03 17:03:40.908 003 15334.48 35.76 53557.81 88888.00 2015-01-03 17:03:41.408 003 15334.45 35.76 53557.80 88888.00 2015-01-03 17:03:41.908 003 15334.41 35.76 53557.78 88888.00 2015-01-03 17:03:42.408 003 15334.44 35.76 53557.79 88888.00 2015-01-03 17:03:42.908 003 15334.36 35.76 53557.86 88888.00 2015-01-03 17:03:43.408 003 15334.42 35.78 53557.95 88888.00 2015-01-03 17:03:43.908 003 15334.46 35.78 53557.97 88888.00 2015-01-03 17:03:44.408 003 15334.51 35.76 53557.96 88888.00 2015-01-03 17:03:44.908 003 15334.56 35.72 53558.01 88888.00 2015-01-03 17:03:45.408 003 15334.55 35.70 53558.05 88888.00 2015-01-03 17:03:45.908 003 15334.56 35.70 53557.99 88888.00 2015-01-03 17:03:46.408 003 15334.57 35.69 53557.91 88888.00 2015-01-03 17:03:46.908 003 15334.62 35.71 53557.93 88888.00 2015-01-03 17:03:47.408 003 15334.63 35.69 53557.99 88888.00 2015-01-03 17:03:47.908 003 15334.64 35.69 53557.99 88888.00 2015-01-03 17:03:48.408 003 15334.68 35.69 53557.96 88888.00 2015-01-03 17:03:48.908 003 15334.71 35.73 53557.91 88888.00 2015-01-03 17:03:49.408 003 15334.67 35.75 53557.98 88888.00 2015-01-03 17:03:49.908 003 15334.66 35.73 53558.00 88888.00 2015-01-03 17:03:50.408 003 15334.68 35.67 53557.92 88888.00 2015-01-03 17:03:50.908 003 15334.73 35.63 53557.90 88888.00 2015-01-03 17:03:51.408 003 15334.72 35.60 53557.96 88888.00 2015-01-03 17:03:51.908 003 15334.68 35.58 53557.96 88888.00 2015-01-03 17:03:52.408 003 15334.68 35.58 53557.89 88888.00 2015-01-03 17:03:52.908 003 15334.66 35.55 53557.86 88888.00 2015-01-03 17:03:53.408 003 15334.58 35.59 53557.89 88888.00 2015-01-03 17:03:53.908 003 15334.51 35.61 53557.93 88888.00 2015-01-03 17:03:54.408 003 15334.54 35.62 53557.94 88888.00 2015-01-03 17:03:54.908 003 15334.49 35.66 53557.88 88888.00 2015-01-03 17:03:55.408 003 15334.49 35.69 53557.88 88888.00 2015-01-03 17:03:55.908 003 15334.41 35.70 53557.93 88888.00 2015-01-03 17:03:56.408 003 15334.36 35.72 53558.01 88888.00 2015-01-03 17:03:56.908 003 15334.38 35.76 53558.00 88888.00 2015-01-03 17:03:57.408 003 15334.42 35.79 53557.94 88888.00 2015-01-03 17:03:57.908 003 15334.44 35.84 53557.96 88888.00 2015-01-03 17:03:58.408 003 15334.40 35.87 53558.00 88888.00 2015-01-03 17:03:58.908 003 15334.36 35.86 53558.09 88888.00 2015-01-03 17:03:59.408 003 15334.33 35.85 53558.08 88888.00 2015-01-03 17:03:59.908 003 15334.36 35.84 53558.09 88888.00 2015-01-03 17:04:00.408 003 15334.41 35.84 53558.15 88888.00 2015-01-03 17:04:00.908 003 15334.45 35.84 53558.16 88888.00 2015-01-03 17:04:01.408 003 15334.44 35.84 53558.21 88888.00 2015-01-03 17:04:01.908 003 15334.48 35.82 53558.22 88888.00 2015-01-03 17:04:02.408 003 15334.45 35.82 53558.23 88888.00 2015-01-03 17:04:02.908 003 15334.39 35.77 53558.20 88888.00 2015-01-03 17:04:03.408 003 15334.47 35.76 53558.19 88888.00 2015-01-03 17:04:03.908 003 15334.54 35.77 53558.20 88888.00 2015-01-03 17:04:04.408 003 15334.53 35.80 53558.22 88888.00 2015-01-03 17:04:04.908 003 15334.54 35.80 53558.28 88888.00 2015-01-03 17:04:05.408 003 15334.51 35.75 53558.32 88888.00 2015-01-03 17:04:05.908 003 15334.53 35.68 53558.29 88888.00 2015-01-03 17:04:06.408 003 15334.53 35.63 53558.23 88888.00 2015-01-03 17:04:06.908 003 15334.48 35.61 53558.25 88888.00 2015-01-03 17:04:07.408 003 15334.46 35.55 53558.26 88888.00 2015-01-03 17:04:07.908 003 15334.42 35.55 53558.28 88888.00 2015-01-03 17:04:08.408 003 15334.36 35.58 53558.22 88888.00 2015-01-03 17:04:08.908 003 15334.29 35.52 53558.22 88888.00 2015-01-03 17:04:09.408 003 15334.28 35.47 53558.15 88888.00 2015-01-03 17:04:09.908 003 15334.27 35.50 53558.13 88888.00 2015-01-03 17:04:10.408 003 15334.24 35.51 53558.13 88888.00 2015-01-03 17:04:10.908 003 15334.21 35.58 53558.12 88888.00 2015-01-03 17:04:11.408 003 15334.09 35.60 53558.09 88888.00 2015-01-03 17:04:11.908 003 15334.01 35.60 53558.09 88888.00 2015-01-03 17:04:12.408 003 15333.95 35.58 53558.10 88888.00 2015-01-03 17:04:12.908 003 15333.93 35.51 53558.08 88888.00 2015-01-03 17:04:13.408 003 15333.94 35.59 53558.07 88888.00 2015-01-03 17:04:13.908 003 15333.90 35.64 53558.08 88888.00 2015-01-03 17:04:14.408 003 15333.85 35.67 53558.06 88888.00 2015-01-03 17:04:14.908 003 15333.74 35.70 53558.07 88888.00 2015-01-03 17:04:15.408 003 15333.67 35.73 53558.12 88888.00 2015-01-03 17:04:15.908 003 15333.64 35.78 53558.19 88888.00 2015-01-03 17:04:16.408 003 15333.55 35.84 53558.23 88888.00 2015-01-03 17:04:16.908 003 15333.51 35.87 53558.28 88888.00 2015-01-03 17:04:17.408 003 15333.50 35.90 53558.31 88888.00 2015-01-03 17:04:17.908 003 15333.49 35.98 53558.35 88888.00 2015-01-03 17:04:18.408 003 15333.47 36.04 53558.39 88888.00 2015-01-03 17:04:18.908 003 15333.47 36.06 53558.34 88888.00 2015-01-03 17:04:19.408 003 15333.45 36.10 53558.37 88888.00 2015-01-03 17:04:19.908 003 15333.43 36.14 53558.41 88888.00 2015-01-03 17:04:20.408 003 15333.40 36.16 53558.42 88888.00 2015-01-03 17:04:20.908 003 15333.40 36.25 53558.41 88888.00 2015-01-03 17:04:21.408 003 15333.37 36.29 53558.43 88888.00 2015-01-03 17:04:21.908 003 15333.36 36.30 53558.51 88888.00 2015-01-03 17:04:22.408 003 15333.32 36.29 53558.50 88888.00 2015-01-03 17:04:22.908 003 15333.28 36.33 53558.51 88888.00 2015-01-03 17:04:23.408 003 15333.30 36.33 53558.55 88888.00 2015-01-03 17:04:23.908 003 15333.27 36.30 53558.58 88888.00 2015-01-03 17:04:24.408 003 15333.27 36.29 53558.62 88888.00 2015-01-03 17:04:24.908 003 15333.25 36.28 53558.67 88888.00 2015-01-03 17:04:25.408 003 15333.25 36.27 53558.67 88888.00 2015-01-03 17:04:25.908 003 15333.25 36.27 53558.62 88888.00 2015-01-03 17:04:26.408 003 15333.29 36.27 53558.69 88888.00 2015-01-03 17:04:26.908 003 15333.23 36.23 53558.69 88888.00 2015-01-03 17:04:27.408 003 15333.21 36.19 53558.66 88888.00 2015-01-03 17:04:27.908 003 15333.22 36.13 53558.66 88888.00 2015-01-03 17:04:28.408 003 15333.16 36.09 53558.69 88888.00 2015-01-03 17:04:28.908 003 15333.06 36.05 53558.72 88888.00 2015-01-03 17:04:29.408 003 15333.03 36.06 53558.78 88888.00 2015-01-03 17:04:29.908 003 15332.97 36.03 53558.73 88888.00 2015-01-03 17:04:30.408 003 15332.91 36.05 53558.74 88888.00 2015-01-03 17:04:30.908 003 15332.92 35.98 53558.76 88888.00 2015-01-03 17:04:31.408 003 15332.85 35.94 53558.76 88888.00 2015-01-03 17:04:31.908 003 15332.82 35.88 53558.74 88888.00 2015-01-03 17:04:32.408 003 15332.75 35.86 53558.73 88888.00 2015-01-03 17:04:32.908 003 15332.64 35.86 53558.78 88888.00 2015-01-03 17:04:33.408 003 15332.61 35.81 53558.84 88888.00 2015-01-03 17:04:33.908 003 15332.55 35.79 53558.83 88888.00 2015-01-03 17:04:34.408 003 15332.50 35.80 53558.81 88888.00 2015-01-03 17:04:34.908 003 15332.47 35.79 53558.75 88888.00 2015-01-03 17:04:35.408 003 15332.43 35.78 53558.74 88888.00 2015-01-03 17:04:35.908 003 15332.24 35.77 53558.78 88888.00 2015-01-03 17:04:36.408 003 15332.16 35.78 53558.83 88888.00 2015-01-03 17:04:36.908 003 15332.23 35.87 53558.82 88888.00 2015-01-03 17:04:37.408 003 15332.16 35.93 53558.79 88888.00 2015-01-03 17:04:37.908 003 15332.10 35.93 53558.79 88888.00 2015-01-03 17:04:38.408 003 15332.01 35.97 53558.84 88888.00 2015-01-03 17:04:38.908 003 15331.96 35.95 53558.86 88888.00 2015-01-03 17:04:39.408 003 15331.92 35.94 53558.77 88888.00 2015-01-03 17:04:39.908 003 15331.89 35.97 53558.75 88888.00 2015-01-03 17:04:40.408 003 15331.80 36.01 53558.76 88888.00 2015-01-03 17:04:40.908 003 15331.79 36.02 53558.77 88888.00 2015-01-03 17:04:41.408 003 15331.83 36.03 53558.76 88888.00 2015-01-03 17:04:41.908 003 15331.75 36.02 53558.78 88888.00 2015-01-03 17:04:42.408 003 15331.74 36.01 53558.76 88888.00 2015-01-03 17:04:42.908 003 15331.65 36.09 53558.70 88888.00 2015-01-03 17:04:43.408 003 15331.62 36.14 53558.70 88888.00 2015-01-03 17:04:43.908 003 15331.64 36.16 53558.77 88888.00 2015-01-03 17:04:44.408 003 15331.61 36.15 53558.73 88888.00 2015-01-03 17:04:44.908 003 15331.55 36.14 53558.72 88888.00 2015-01-03 17:04:45.408 003 15331.50 36.18 53558.75 88888.00 2015-01-03 17:04:45.908 003 15331.53 36.21 53558.71 88888.00 2015-01-03 17:04:46.408 003 15331.55 36.28 53558.73 88888.00 2015-01-03 17:04:46.908 003 15331.52 36.33 53558.76 88888.00 2015-01-03 17:04:47.408 003 15331.51 36.38 53558.72 88888.00 2015-01-03 17:04:47.908 003 15331.61 36.36 53558.72 88888.00 2015-01-03 17:04:48.408 003 15331.61 36.29 53558.69 88888.00 2015-01-03 17:04:48.908 003 15331.61 36.28 53558.74 88888.00 2015-01-03 17:04:49.408 003 15331.62 36.30 53558.76 88888.00 2015-01-03 17:04:49.908 003 15331.56 36.25 53558.74 88888.00 2015-01-03 17:04:50.408 003 15331.53 36.29 53558.76 88888.00 2015-01-03 17:04:50.908 003 15331.53 36.32 53558.70 88888.00 2015-01-03 17:04:51.408 003 15331.53 36.36 53558.58 88888.00 2015-01-03 17:04:51.908 003 15331.51 36.40 53558.59 88888.00 2015-01-03 17:04:52.408 003 15331.51 36.37 53558.59 88888.00 2015-01-03 17:04:52.908 003 15331.52 36.31 53558.55 88888.00 2015-01-03 17:04:53.408 003 15331.48 36.31 53558.54 88888.00 2015-01-03 17:04:53.908 003 15331.41 36.32 53558.52 88888.00 2015-01-03 17:04:54.408 003 15331.43 36.32 53558.46 88888.00 2015-01-03 17:04:54.908 003 15331.43 36.32 53558.43 88888.00 2015-01-03 17:04:55.409 003 15331.37 36.31 53558.47 88888.00 2015-01-03 17:04:55.909 003 15331.31 36.29 53558.44 88888.00 2015-01-03 17:04:56.409 003 15331.25 36.27 53558.41 88888.00 2015-01-03 17:04:56.909 003 15331.23 36.29 53558.47 88888.00 2015-01-03 17:04:57.409 003 15331.23 36.29 53558.50 88888.00 2015-01-03 17:04:57.909 003 15331.17 36.30 53558.52 88888.00 2015-01-03 17:04:58.409 003 15331.13 36.31 53558.54 88888.00 2015-01-03 17:04:58.909 003 15331.05 36.29 53558.54 88888.00 2015-01-03 17:04:59.409 003 15331.02 36.24 53558.49 88888.00 2015-01-03 17:04:59.909 003 15330.94 36.22 53558.47 88888.00 2015-01-03 17:05:00.409 003 15330.85 36.24 53558.48 88888.00 2015-01-03 17:05:00.909 003 15330.83 36.27 53558.42 88888.00 2015-01-03 17:05:01.409 003 15330.80 36.30 53558.48 88888.00 2015-01-03 17:05:01.909 003 15330.79 36.36 53558.44 88888.00 2015-01-03 17:05:02.409 003 15330.85 36.35 53558.42 88888.00 2015-01-03 17:05:02.909 003 15330.80 36.31 53558.47 88888.00 2015-01-03 17:05:03.409 003 15330.80 36.28 53558.48 88888.00 2015-01-03 17:05:03.909 003 15330.79 36.28 53558.49 88888.00 2015-01-03 17:05:04.409 003 15330.75 36.30 53558.51 88888.00 2015-01-03 17:05:04.909 003 15330.73 36.36 53558.43 88888.00 2015-01-03 17:05:05.409 003 15330.65 36.39 53558.42 88888.00 2015-01-03 17:05:05.909 003 15330.66 36.37 53558.48 88888.00 2015-01-03 17:05:06.409 003 15330.71 36.32 53558.41 88888.00 2015-01-03 17:05:06.909 003 15330.70 36.27 53558.40 88888.00 2015-01-03 17:05:07.409 003 15330.68 36.28 53558.49 88888.00 2015-01-03 17:05:07.909 003 15330.68 36.33 53558.44 88888.00 2015-01-03 17:05:08.409 003 15330.66 36.37 53558.47 88888.00 2015-01-03 17:05:08.909 003 15330.65 36.35 53558.44 88888.00 2015-01-03 17:05:09.409 003 15330.66 36.35 53558.38 88888.00 2015-01-03 17:05:09.909 003 15330.68 36.35 53558.41 88888.00 2015-01-03 17:05:10.409 003 15330.65 36.33 53558.35 88888.00 2015-01-03 17:05:10.909 003 15330.60 36.25 53558.35 88888.00 2015-01-03 17:05:11.409 003 15330.64 36.23 53558.32 88888.00 2015-01-03 17:05:11.909 003 15330.64 36.24 53558.34 88888.00 2015-01-03 17:05:12.409 003 15330.62 36.23 53558.32 88888.00 2015-01-03 17:05:12.909 003 15330.61 36.23 53558.33 88888.00 2015-01-03 17:05:13.409 003 15330.62 36.24 53558.30 88888.00 2015-01-03 17:05:13.909 003 15330.64 36.23 53558.29 88888.00 2015-01-03 17:05:14.409 003 15330.70 36.22 53558.33 88888.00 2015-01-03 17:05:14.909 003 15330.69 36.23 53558.30 88888.00 2015-01-03 17:05:15.409 003 15330.66 36.22 53558.26 88888.00 2015-01-03 17:05:15.909 003 15330.69 36.23 53558.25 88888.00 2015-01-03 17:05:16.409 003 15330.74 36.27 53558.19 88888.00 2015-01-03 17:05:16.909 003 15330.69 36.27 53558.19 88888.00 2015-01-03 17:05:17.409 003 15330.71 36.23 53558.16 88888.00 2015-01-03 17:05:17.909 003 15330.74 36.23 53558.17 88888.00 2015-01-03 17:05:18.409 003 15330.67 36.23 53558.19 88888.00 2015-01-03 17:05:18.909 003 15330.68 36.21 53558.19 88888.00 2015-01-03 17:05:19.409 003 15330.68 36.23 53558.20 88888.00 2015-01-03 17:05:19.909 003 15330.66 36.27 53558.25 88888.00 2015-01-03 17:05:20.409 003 15330.70 36.29 53558.21 88888.00 2015-01-03 17:05:20.909 003 15330.65 36.27 53558.09 88888.00 2015-01-03 17:05:21.409 003 15330.64 36.24 53558.07 88888.00 2015-01-03 17:05:21.909 003 15330.65 36.24 53558.07 88888.00 2015-01-03 17:05:22.409 003 15330.67 36.25 53558.05 88888.00 2015-01-03 17:05:22.909 003 15330.62 36.32 53558.11 88888.00 2015-01-03 17:05:23.409 003 15330.56 36.32 53558.21 88888.00 2015-01-03 17:05:23.909 003 15330.52 36.31 53558.19 88888.00 2015-01-03 17:05:24.409 003 15330.42 36.32 53558.18 88888.00 2015-01-03 17:05:24.909 003 15330.47 36.37 53558.17 88888.00 2015-01-03 17:05:25.409 003 15330.41 36.32 53558.12 88888.00 2015-01-03 17:05:25.909 003 15330.35 36.32 53558.12 88888.00 2015-01-03 17:05:26.409 003 15330.34 36.31 53558.09 88888.00 2015-01-03 17:05:26.909 003 15330.25 36.35 53558.06 88888.00 2015-01-03 17:05:27.409 003 15330.26 36.36 53558.07 88888.00 2015-01-03 17:05:27.909 003 15330.37 36.38 53557.98 88888.00 2015-01-03 17:05:28.409 003 15330.42 36.41 53557.97 88888.00 2015-01-03 17:05:28.909 003 15330.35 36.42 53557.96 88888.00 2015-01-03 17:05:29.409 003 15330.34 36.46 53557.93 88888.00 2015-01-03 17:05:29.909 003 15330.32 36.49 53557.92 88888.00 2015-01-03 17:05:30.409 003 15330.37 36.50 53557.91 88888.00 2015-01-03 17:05:30.909 003 15330.42 36.48 53557.86 88888.00 2015-01-03 17:05:31.409 003 15330.43 36.50 53557.83 88888.00 2015-01-03 17:05:31.909 003 15330.42 36.50 53557.81 88888.00 2015-01-03 17:05:32.409 003 15330.47 36.50 53557.75 88888.00 2015-01-03 17:05:32.909 003 15330.49 36.47 53557.75 88888.00 2015-01-03 17:05:33.409 003 15330.52 36.46 53557.76 88888.00 2015-01-03 17:05:33.909 003 15330.58 36.41 53557.73 88888.00 2015-01-03 17:05:34.409 003 15330.58 36.33 53557.70 88888.00 2015-01-03 17:05:34.909 003 15330.48 36.32 53557.70 88888.00 2015-01-03 17:05:35.409 003 15330.50 36.36 53557.67 88888.00 2015-01-03 17:05:35.909 003 15330.53 36.36 53557.59 88888.00 2015-01-03 17:05:36.409 003 15330.52 36.33 53557.55 88888.00 2015-01-03 17:05:36.909 003 15330.52 36.32 53557.52 88888.00 2015-01-03 17:05:37.409 003 15330.58 36.30 53557.50 88888.00 2015-01-03 17:05:37.909 003 15330.62 36.25 53557.45 88888.00 2015-01-03 17:05:38.409 003 15330.64 36.23 53557.45 88888.00 2015-01-03 17:05:38.909 003 15330.64 36.28 53557.48 88888.00 2015-01-03 17:05:39.409 003 15330.71 36.31 53557.46 88888.00 2015-01-03 17:05:39.909 003 15330.69 36.36 53557.42 88888.00 2015-01-03 17:05:40.409 003 15330.67 36.37 53557.43 88888.00 2015-01-03 17:05:40.909 003 15330.67 36.30 53557.43 88888.00 2015-01-03 17:05:41.409 003 15330.59 36.36 53557.45 88888.00 2015-01-03 17:05:41.909 003 15330.61 36.38 53557.38 88888.00 2015-01-03 17:05:42.409 003 15330.62 36.39 53557.31 88888.00 2015-01-03 17:05:42.909 003 15330.64 36.39 53557.31 88888.00 2015-01-03 17:05:43.409 003 15330.62 36.46 53557.28 88888.00 2015-01-03 17:05:43.909 003 15330.64 36.53 53557.29 88888.00 2015-01-03 17:05:44.409 003 15330.66 36.57 53557.25 88888.00 2015-01-03 17:05:44.909 003 15330.61 36.62 53557.28 88888.00 2015-01-03 17:05:45.409 003 15330.57 36.63 53557.31 88888.00 2015-01-03 17:05:45.909 003 15330.51 36.64 53557.26 88888.00 2015-01-03 17:05:46.409 003 15330.53 36.71 53557.25 88888.00 2015-01-03 17:05:46.909 003 15330.59 36.72 53557.27 88888.00 2015-01-03 17:05:47.409 003 15330.59 36.71 53557.25 88888.00 2015-01-03 17:05:47.909 003 15330.60 36.68 53557.29 88888.00 2015-01-03 17:05:48.409 003 15330.64 36.68 53557.33 88888.00 2015-01-03 17:05:48.909 003 15330.66 36.71 53557.32 88888.00 2015-01-03 17:05:49.409 003 15330.67 36.71 53557.30 88888.00 2015-01-03 17:05:49.909 003 15330.70 36.76 53557.30 88888.00 2015-01-03 17:05:50.409 003 15330.79 36.77 53557.29 88888.00 2015-01-03 17:05:50.909 003 15330.85 36.79 53557.27 88888.00 2015-01-03 17:05:51.409 003 15330.85 36.85 53557.25 88888.00 2015-01-03 17:05:51.909 003 15330.86 36.85 53557.25 88888.00 2015-01-03 17:05:52.409 003 15330.96 36.83 53557.19 88888.00 2015-01-03 17:05:52.909 003 15330.97 36.85 53557.13 88888.00 2015-01-03 17:05:53.409 003 15330.95 36.85 53557.12 88888.00 2015-01-03 17:05:53.909 003 15330.94 36.85 53557.12 88888.00 2015-01-03 17:05:54.409 003 15330.99 36.88 53557.05 88888.00 2015-01-03 17:05:54.909 003 15331.04 36.91 53557.05 88888.00 2015-01-03 17:05:55.409 003 15331.06 36.97 53556.98 88888.00 2015-01-03 17:05:55.909 003 15331.10 36.98 53556.94 88888.00 2015-01-03 17:05:56.409 003 15331.06 36.98 53556.91 88888.00 2015-01-03 17:05:56.909 003 15331.06 37.01 53556.89 88888.00 2015-01-03 17:05:57.409 003 15331.04 37.05 53556.87 88888.00 2015-01-03 17:05:57.909 003 15331.01 37.08 53556.90 88888.00 2015-01-03 17:05:58.409 003 15330.98 37.09 53556.92 88888.00 2015-01-03 17:05:58.909 003 15330.89 37.13 53556.92 88888.00 2015-01-03 17:05:59.409 003 15330.84 37.15 53556.86 88888.00 2015-01-03 17:05:59.909 003 15330.87 37.15 53556.85 88888.00 2015-01-03 17:06:00.409 003 15330.84 37.17 53556.87 88888.00 2015-01-03 17:06:00.909 003 15330.88 37.20 53556.81 88888.00 2015-01-03 17:06:01.409 003 15330.86 37.22 53556.75 88888.00 2015-01-03 17:06:01.909 003 15330.78 37.20 53556.75 88888.00 2015-01-03 17:06:02.409 003 15330.77 37.25 53556.75 88888.00 2015-01-03 17:06:02.909 003 15330.79 37.28 53556.72 88888.00 2015-01-03 17:06:03.409 003 15330.85 37.27 53556.69 88888.00 2015-01-03 17:06:03.909 003 15330.88 37.24 53556.69 88888.00 2015-01-03 17:06:04.409 003 15330.89 37.25 53556.59 88888.00 2015-01-03 17:06:04.909 003 15330.88 37.30 53556.58 88888.00 2015-01-03 17:06:05.409 003 15330.93 37.27 53556.57 88888.00 2015-01-03 17:06:05.909 003 15330.94 37.23 53556.50 88888.00 2015-01-03 17:06:06.409 003 15331.02 37.20 53556.52 88888.00 2015-01-03 17:06:06.909 003 15331.07 37.22 53556.49 88888.00 2015-01-03 17:06:07.409 003 15331.11 37.22 53556.38 88888.00 2015-01-03 17:06:07.909 003 15331.15 37.14 53556.38 88888.00 2015-01-03 17:06:08.409 003 15331.21 37.13 53556.32 88888.00 2015-01-03 17:06:08.909 003 15331.16 37.08 53556.19 88888.00 2015-01-03 17:06:09.409 003 15331.15 37.02 53556.10 88888.00 2015-01-03 17:06:09.909 003 15331.21 36.97 53556.06 88888.00 2015-01-03 17:06:10.409 003 15331.22 36.91 53556.00 88888.00 2015-01-03 17:06:10.909 003 15331.28 36.89 53555.98 88888.00 2015-01-03 17:06:11.409 003 15331.26 36.89 53555.92 88888.00 2015-01-03 17:06:11.909 003 15331.21 36.87 53555.77 88888.00 2015-01-03 17:06:12.409 003 15331.19 36.87 53555.69 88888.00 2015-01-03 17:06:12.909 003 15331.20 36.82 53555.64 88888.00 2015-01-03 17:06:13.409 003 15331.22 36.82 53555.56 88888.00 2015-01-03 17:06:13.909 003 15331.22 36.90 53555.48 88888.00 2015-01-03 17:06:14.409 003 15331.19 36.91 53555.44 88888.00 2015-01-03 17:06:14.909 003 15331.16 36.97 53555.37 88888.00 2015-01-03 17:06:15.409 003 15331.14 37.07 53555.41 88888.00 2015-01-03 17:06:15.909 003 15331.15 37.19 53555.50 88888.00 2015-01-03 17:06:16.409 003 15331.15 37.31 53555.55 88888.00 2015-01-03 17:06:16.909 003 15331.12 37.42 53555.58 88888.00 2015-01-03 17:06:17.409 003 15331.04 37.48 53555.61 88888.00 2015-01-03 17:06:17.909 003 15330.88 37.52 53555.70 88888.00 2015-01-03 17:06:18.409 003 15330.82 37.58 53555.79 88888.00 2015-01-03 17:06:18.909 003 15330.74 37.62 53555.87 88888.00 2015-01-03 17:06:19.409 003 15330.69 37.63 53555.91 88888.00 2015-01-03 17:06:19.909 003 15330.64 37.67 53555.97 88888.00 2015-01-03 17:06:20.409 003 15330.57 37.67 53556.05 88888.00 2015-01-03 17:06:20.909 003 15330.59 37.68 53556.13 88888.00 2015-01-03 17:06:21.409 003 15330.57 37.66 53556.18 88888.00 2015-01-03 17:06:21.909 003 15330.60 37.65 53556.20 88888.00 2015-01-03 17:06:22.409 003 15330.64 37.63 53556.26 88888.00 2015-01-03 17:06:22.909 003 15330.66 37.65 53556.29 88888.00 2015-01-03 17:06:23.409 003 15330.66 37.62 53556.33 88888.00 2015-01-03 17:06:23.909 003 15330.70 37.60 53556.37 88888.00 2015-01-03 17:06:24.409 003 15330.74 37.59 53556.36 88888.00 2015-01-03 17:06:24.909 003 15330.76 37.59 53556.41 88888.00 2015-01-03 17:06:25.409 003 15330.79 37.61 53556.50 88888.00 2015-01-03 17:06:25.909 003 15330.87 37.61 53556.58 88888.00 2015-01-03 17:06:26.409 003 15330.93 37.52 53556.62 88888.00 2015-01-03 17:06:26.909 003 15330.98 37.45 53556.68 88888.00 2015-01-03 17:06:27.409 003 15331.03 37.45 53556.68 88888.00 2015-01-03 17:06:27.909 003 15331.11 37.42 53556.68 88888.00 2015-01-03 17:06:28.409 003 15331.12 37.34 53556.69 88888.00 2015-01-03 17:06:28.909 003 15331.19 37.28 53556.68 88888.00 2015-01-03 17:06:29.409 003 15331.17 37.19 53556.67 88888.00 2015-01-03 17:06:29.909 003 15331.16 37.10 53556.69 88888.00 2015-01-03 17:06:30.409 003 15331.20 37.01 53556.70 88888.00 2015-01-03 17:06:30.909 003 15331.21 36.94 53556.68 88888.00 2015-01-03 17:06:31.409 003 15331.22 36.88 53556.70 88888.00 2015-01-03 17:06:31.909 003 15331.15 36.83 53556.71 88888.00 2015-01-03 17:06:32.409 003 15331.12 36.79 53556.70 88888.00 2015-01-03 17:06:32.909 003 15331.10 36.68 53556.72 88888.00 2015-01-03 17:06:33.409 003 15331.01 36.67 53556.70 88888.00 2015-01-03 17:06:33.909 003 15330.96 36.65 53556.71 88888.00 2015-01-03 17:06:34.409 003 15330.97 36.65 53556.71 88888.00 2015-01-03 17:06:34.909 003 15330.92 36.63 53556.65 88888.00 2015-01-03 17:06:35.409 003 15330.88 36.63 53556.60 88888.00 2015-01-03 17:06:35.909 003 15330.93 36.61 53556.59 88888.00 2015-01-03 17:06:36.409 003 15330.89 36.57 53556.60 88888.00 2015-01-03 17:06:36.909 003 15330.88 36.57 53556.59 88888.00 2015-01-03 17:06:37.409 003 15330.77 36.61 53556.57 88888.00 2015-01-03 17:06:37.909 003 15330.64 36.62 53556.61 88888.00 2015-01-03 17:06:38.409 003 15330.56 36.63 53556.66 88888.00 2015-01-03 17:06:38.909 003 15330.52 36.65 53556.67 88888.00 2015-01-03 17:06:39.409 003 15330.55 36.73 53556.65 88888.00 2015-01-03 17:06:39.909 003 15330.60 36.79 53556.60 88888.00 2015-01-03 17:06:40.409 003 15330.65 36.82 53556.57 88888.00 2015-01-03 17:06:40.909 003 15330.64 36.85 53556.57 88888.00 2015-01-03 17:06:41.409 003 15330.61 36.89 53556.52 88888.00 2015-01-03 17:06:41.909 003 15330.60 36.90 53556.51 88888.00 2015-01-03 17:06:42.409 003 15330.62 36.90 53556.52 88888.00 2015-01-03 17:06:42.909 003 15330.62 36.97 53556.52 88888.00 2015-01-03 17:06:43.409 003 15330.67 37.02 53556.57 88888.00 2015-01-03 17:06:43.909 003 15330.68 37.06 53556.59 88888.00 2015-01-03 17:06:44.409 003 15330.73 37.16 53556.60 88888.00 2015-01-03 17:06:44.909 003 15330.82 37.20 53556.64 88888.00 2015-01-03 17:06:45.409 003 15330.83 37.23 53556.61 88888.00 2015-01-03 17:06:45.909 003 15330.88 37.24 53556.61 88888.00 2015-01-03 17:06:46.409 003 15330.90 37.25 53556.60 88888.00 2015-01-03 17:06:46.909 003 15330.99 37.26 53556.58 88888.00 2015-01-03 17:06:47.409 003 15331.02 37.24 53556.57 88888.00 2015-01-03 17:06:47.909 003 15331.02 37.20 53556.62 88888.00 2015-01-03 17:06:48.409 003 15330.99 37.15 53556.69 88888.00 2015-01-03 17:06:48.909 003 15331.01 37.13 53556.70 88888.00 2015-01-03 17:06:49.409 003 15330.96 37.13 53556.70 88888.00 2015-01-03 17:06:49.909 003 15330.94 37.11 53556.74 88888.00 2015-01-03 17:06:50.409 003 15330.97 37.09 53556.75 88888.00 2015-01-03 17:06:50.909 003 15330.97 37.05 53556.78 88888.00 2015-01-03 17:06:51.409 003 15330.95 36.98 53556.72 88888.00 2015-01-03 17:06:51.909 003 15330.94 37.05 53556.70 88888.00 2015-01-03 17:06:52.409 003 15330.96 37.06 53556.65 88888.00 2015-01-03 17:06:52.909 003 15330.95 36.99 53556.62 88888.00 2015-01-03 17:06:53.409 003 15330.89 36.97 53556.62 88888.00 2015-01-03 17:06:53.909 003 15330.84 36.93 53556.66 88888.00 2015-01-03 17:06:54.409 003 15330.80 36.84 53556.65 88888.00 2015-01-03 17:06:54.909 003 15330.80 36.87 53556.67 88888.00 2015-01-03 17:06:55.409 003 15330.80 36.89 53556.71 88888.00 2015-01-03 17:06:55.909 003 15330.74 36.90 53556.73 88888.00 2015-01-03 17:06:56.409 003 15330.75 36.84 53556.70 88888.00 2015-01-03 17:06:56.909 003 15330.74 36.80 53556.64 88888.00 2015-01-03 17:06:57.409 003 15330.71 36.76 53556.66 88888.00 2015-01-03 17:06:57.909 003 15330.71 36.72 53556.65 88888.00 2015-01-03 17:06:58.409 003 15330.67 36.70 53556.60 88888.00 2015-01-03 17:06:58.909 003 15330.66 36.72 53556.62 88888.00 2015-01-03 17:06:59.409 003 15330.65 36.73 53556.62 88888.00 2015-01-03 17:06:59.909 003 15330.62 36.74 53556.66 88888.00 2015-01-03 17:07:00.409 003 15330.67 36.80 53556.68 88888.00 2015-01-03 17:07:00.909 003 15330.68 36.77 53556.72 88888.00 2015-01-03 17:07:01.409 003 15330.70 36.74 53556.73 88888.00 2015-01-03 17:07:01.909 003 15330.75 36.79 53556.70 88888.00 2015-01-03 17:07:02.409 003 15330.70 36.73 53556.70 88888.00 2015-01-03 17:07:02.909 003 15330.71 36.70 53556.71 88888.00 2015-01-03 17:07:03.409 003 15330.74 36.72 53556.70 88888.00 2015-01-03 17:07:03.909 003 15330.77 36.73 53556.69 88888.00 2015-01-03 17:07:04.409 003 15330.78 36.70 53556.64 88888.00 2015-01-03 17:07:04.909 003 15330.80 36.66 53556.64 88888.00 2015-01-03 17:07:05.409 003 15330.88 36.63 53556.70 88888.00 2015-01-03 17:07:05.909 003 15330.90 36.61 53556.66 88888.00 2015-01-03 17:07:06.409 003 15330.93 36.63 53556.62 88888.00 2015-01-03 17:07:06.909 003 15330.93 36.64 53556.65 88888.00 2015-01-03 17:07:07.409 003 15330.94 36.64 53556.57 88888.00 2015-01-03 17:07:07.909 003 15330.93 36.61 53556.58 88888.00 2015-01-03 17:07:08.409 003 15330.94 36.59 53556.61 88888.00 2015-01-03 17:07:08.909 003 15330.96 36.57 53556.64 88888.00 2015-01-03 17:07:09.409 003 15331.01 36.49 53556.65 88888.00 2015-01-03 17:07:09.909 003 15330.96 36.45 53556.61 88888.00 2015-01-03 17:07:10.409 003 15330.93 36.40 53556.60 88888.00 2015-01-03 17:07:10.909 003 15330.88 36.38 53556.64 88888.00 2015-01-03 17:07:11.409 003 15330.90 36.33 53556.62 88888.00 2015-01-03 17:07:11.909 003 15330.88 36.33 53556.67 88888.00 2015-01-03 17:07:12.409 003 15330.85 36.27 53556.66 88888.00 2015-01-03 17:07:12.909 003 15330.88 36.24 53556.64 88888.00 2015-01-03 17:07:13.409 003 15330.85 36.23 53556.60 88888.00 2015-01-03 17:07:13.909 003 15330.76 36.18 53556.56 88888.00 2015-01-03 17:07:14.409 003 15330.74 36.14 53556.58 88888.00 2015-01-03 17:07:14.909 003 15330.73 36.12 53556.61 88888.00 2015-01-03 17:07:15.409 003 15330.68 36.14 53556.61 88888.00 2015-01-03 17:07:15.909 003 15330.67 36.16 53556.65 88888.00 2015-01-03 17:07:16.409 003 15330.64 36.18 53556.68 88888.00 2015-01-03 17:07:16.909 003 15330.61 36.24 53556.72 88888.00 2015-01-03 17:07:17.409 003 15330.60 36.25 53556.69 88888.00 2015-01-03 17:07:17.909 003 15330.58 36.23 53556.66 88888.00 2015-01-03 17:07:18.409 003 15330.60 36.23 53556.71 88888.00 2015-01-03 17:07:18.909 003 15330.59 36.23 53556.77 88888.00 2015-01-03 17:07:19.409 003 15330.57 36.24 53556.79 88888.00 2015-01-03 17:07:19.909 003 15330.59 36.28 53556.74 88888.00 2015-01-03 17:07:20.409 003 15330.55 36.31 53556.69 88888.00 2015-01-03 17:07:20.909 003 15330.52 36.29 53556.71 88888.00 2015-01-03 17:07:21.409 003 15330.55 36.28 53556.75 88888.00 2015-01-03 17:07:21.909 003 15330.59 36.28 53556.77 88888.00 2015-01-03 17:07:22.409 003 15330.57 36.27 53556.82 88888.00 2015-01-03 17:07:22.909 003 15330.57 36.29 53556.88 88888.00 2015-01-03 17:07:23.409 003 15330.58 36.29 53556.87 88888.00 2015-01-03 17:07:23.909 003 15330.60 36.25 53556.86 88888.00 2015-01-03 17:07:24.409 003 15330.64 36.28 53556.88 88888.00 2015-01-03 17:07:24.909 003 15330.68 36.27 53556.81 88888.00 2015-01-03 17:07:25.409 003 15330.69 36.23 53556.78 88888.00 2015-01-03 17:07:25.909 003 15330.76 36.20 53556.76 88888.00 2015-01-03 17:07:26.409 003 15330.77 36.18 53556.73 88888.00 2015-01-03 17:07:26.909 003 15330.70 36.19 53556.73 88888.00 2015-01-03 17:07:27.409 003 15330.70 36.20 53556.75 88888.00 2015-01-03 17:07:27.909 003 15330.75 36.23 53556.74 88888.00 2015-01-03 17:07:28.409 003 15330.82 36.23 53556.70 88888.00 2015-01-03 17:07:28.909 003 15330.82 36.25 53556.64 88888.00 2015-01-03 17:07:29.409 003 15330.84 36.28 53556.59 88888.00 2015-01-03 17:07:29.909 003 15330.84 36.24 53556.54 88888.00 2015-01-03 17:07:30.409 003 15330.85 36.23 53556.47 88888.00 2015-01-03 17:07:30.909 003 15330.87 36.21 53556.41 88888.00 2015-01-03 17:07:31.409 003 15330.94 36.20 53556.32 88888.00 2015-01-03 17:07:31.909 003 15330.95 36.22 53556.30 88888.00 2015-01-03 17:07:32.409 003 15330.96 36.19 53556.35 88888.00 2015-01-03 17:07:32.909 003 15330.98 36.16 53556.36 88888.00 2015-01-03 17:07:33.409 003 15330.98 36.09 53556.32 88888.00 2015-01-03 17:07:33.909 003 15330.95 36.05 53556.30 88888.00 2015-01-03 17:07:34.409 003 15330.88 36.06 53556.36 88888.00 2015-01-03 17:07:34.909 003 15330.89 36.05 53556.40 88888.00 2015-01-03 17:07:35.409 003 15330.90 36.07 53556.32 88888.00 2015-01-03 17:07:35.909 003 15330.90 36.06 53556.35 88888.00 2015-01-03 17:07:36.409 003 15330.93 35.97 53556.38 88888.00 2015-01-03 17:07:36.909 003 15330.88 35.92 53556.41 88888.00 2015-01-03 17:07:37.409 003 15330.89 35.87 53556.44 88888.00 2015-01-03 17:07:37.909 003 15330.90 35.81 53556.41 88888.00 2015-01-03 17:07:38.409 003 15330.88 35.76 53556.46 88888.00 2015-01-03 17:07:38.909 003 15330.86 35.70 53556.49 88888.00 2015-01-03 17:07:39.409 003 15330.89 35.70 53556.51 88888.00 2015-01-03 17:07:39.909 003 15330.86 35.67 53556.44 88888.00 2015-01-03 17:07:40.409 003 15330.84 35.63 53556.44 88888.00 2015-01-03 17:07:40.909 003 15330.78 35.60 53556.51 88888.00 2015-01-03 17:07:41.409 003 15330.78 35.56 53556.52 88888.00 2015-01-03 17:07:41.909 003 15330.75 35.59 53556.56 88888.00 2015-01-03 17:07:42.409 003 15330.74 35.58 53556.58 88888.00 2015-01-03 17:07:42.909 003 15330.68 35.56 53556.65 88888.00 2015-01-03 17:07:43.409 003 15330.73 35.56 53556.71 88888.00 2015-01-03 17:07:43.909 003 15330.75 35.55 53556.67 88888.00 2015-01-03 17:07:44.409 003 15330.75 35.58 53556.64 88888.00 2015-01-03 17:07:44.909 003 15330.77 35.56 53556.64 88888.00 2015-01-03 17:07:45.409 003 15330.82 35.58 53556.64 88888.00 2015-01-03 17:07:45.909 003 15330.88 35.58 53556.61 88888.00 2015-01-03 17:07:46.409 003 15330.85 35.58 53556.61 88888.00 2015-01-03 17:07:46.909 003 15330.84 35.54 53556.55 88888.00 2015-01-03 17:07:47.409 003 15330.85 35.54 53556.55 88888.00 2015-01-03 17:07:47.909 003 15330.84 35.52 53556.53 88888.00 2015-01-03 17:07:48.409 003 15330.85 35.51 53556.51 88888.00 2015-01-03 17:07:48.909 003 15330.86 35.51 53556.55 88888.00 2015-01-03 17:07:49.409 003 15330.85 35.46 53556.60 88888.00 2015-01-03 17:07:49.909 003 15330.88 35.47 53556.66 88888.00 2015-01-03 17:07:50.409 003 15330.93 35.52 53556.70 88888.00 2015-01-03 17:07:50.909 003 15331.01 35.51 53556.69 88888.00 2015-01-03 17:07:51.409 003 15331.02 35.45 53556.65 88888.00 2015-01-03 17:07:51.909 003 15331.06 35.44 53556.58 88888.00 2015-01-03 17:07:52.409 003 15331.07 35.43 53556.56 88888.00 2015-01-03 17:07:52.909 003 15331.10 35.41 53556.53 88888.00 2015-01-03 17:07:53.409 003 15331.07 35.43 53556.49 88888.00 2015-01-03 17:07:53.909 003 15331.08 35.49 53556.52 88888.00 2015-01-03 17:07:54.409 003 15331.05 35.46 53556.52 88888.00 2015-01-03 17:07:54.909 003 15331.06 35.46 53556.49 88888.00 2015-01-03 17:07:55.409 003 15331.10 35.42 53556.48 88888.00 2015-01-03 17:07:55.909 003 15331.13 35.40 53556.46 88888.00 2015-01-03 17:07:56.409 003 15331.17 35.40 53556.51 88888.00 2015-01-03 17:07:56.909 003 15331.19 35.37 53556.55 88888.00 2015-01-03 17:07:57.409 003 15331.14 35.34 53556.53 88888.00 2015-01-03 17:07:57.909 003 15331.16 35.29 53556.51 88888.00 2015-01-03 17:07:58.409 003 15331.17 35.29 53556.53 88888.00 2015-01-03 17:07:58.909 003 15331.13 35.27 53556.54 88888.00 2015-01-03 17:07:59.409 003 15331.11 35.28 53556.53 88888.00 2015-01-03 17:07:59.909 003 15331.10 35.26 53556.50 88888.00 2015-01-03 17:08:00.409 003 15331.08 35.24 53556.52 88888.00 2015-01-03 17:08:00.909 003 15331.06 35.21 53556.46 88888.00 2015-01-03 17:08:01.409 003 15331.06 35.23 53556.45 88888.00 2015-01-03 17:08:01.909 003 15331.13 35.20 53556.45 88888.00 2015-01-03 17:08:02.409 003 15331.12 35.11 53556.42 88888.00 2015-01-03 17:08:02.909 003 15331.12 35.06 53556.37 88888.00 2015-01-03 17:08:03.409 003 15331.14 35.04 53556.42 88888.00 2015-01-03 17:08:03.909 003 15331.15 35.04 53556.48 88888.00 2015-01-03 17:08:04.409 003 15331.16 35.06 53556.47 88888.00 2015-01-03 17:08:04.909 003 15331.20 35.06 53556.49 88888.00 2015-01-03 17:08:05.409 003 15331.20 35.01 53556.53 88888.00 2015-01-03 17:08:05.909 003 15331.21 34.99 53556.55 88888.00 2015-01-03 17:08:06.409 003 15331.23 35.02 53556.53 88888.00 2015-01-03 17:08:06.909 003 15331.28 34.97 53556.52 88888.00 2015-01-03 17:08:07.409 003 15331.28 34.95 53556.56 88888.00 2015-01-03 17:08:07.909 003 15331.32 34.97 53556.52 88888.00 2015-01-03 17:08:08.409 003 15331.31 34.93 53556.47 88888.00 2015-01-03 17:08:08.909 003 15331.37 34.91 53556.44 88888.00 2015-01-03 17:08:09.409 003 15331.42 34.90 53556.41 88888.00 2015-01-03 17:08:09.909 003 15331.42 34.90 53556.39 88888.00 2015-01-03 17:08:10.409 003 15331.43 34.89 53556.38 88888.00 2015-01-03 17:08:10.909 003 15331.43 34.86 53556.39 88888.00 2015-01-03 17:08:11.409 003 15331.44 34.85 53556.38 88888.00 2015-01-03 17:08:11.909 003 15331.44 34.89 53556.38 88888.00 2015-01-03 17:08:12.409 003 15331.47 34.94 53556.40 88888.00 2015-01-03 17:08:12.909 003 15331.44 34.97 53556.42 88888.00 2015-01-03 17:08:13.409 003 15331.47 34.97 53556.44 88888.00 2015-01-03 17:08:13.909 003 15331.51 35.00 53556.38 88888.00 2015-01-03 17:08:14.409 003 15331.48 35.04 53556.38 88888.00 2015-01-03 17:08:14.909 003 15331.42 35.07 53556.42 88888.00 2015-01-03 17:08:15.409 003 15331.42 35.04 53556.36 88888.00 2015-01-03 17:08:15.909 003 15331.46 35.04 53556.38 88888.00 2015-01-03 17:08:16.409 003 15331.43 35.07 53556.40 88888.00 2015-01-03 17:08:16.909 003 15331.48 35.08 53556.41 88888.00 2015-01-03 17:08:17.409 003 15331.53 35.07 53556.42 88888.00 2015-01-03 17:08:17.909 003 15331.52 35.07 53556.35 88888.00 2015-01-03 17:08:18.409 003 15331.50 35.10 53556.35 88888.00 2015-01-03 17:08:18.909 003 15331.51 35.09 53556.41 88888.00 2015-01-03 17:08:19.409 003 15331.52 35.10 53556.41 88888.00 2015-01-03 17:08:19.909 003 15331.52 35.16 53556.44 88888.00 2015-01-03 17:08:20.409 003 15331.58 35.14 53556.49 88888.00 2015-01-03 17:08:20.909 003 15331.59 35.08 53556.47 88888.00 2015-01-03 17:08:21.409 003 15331.67 35.04 53556.48 88888.00 2015-01-03 17:08:21.909 003 15331.70 34.98 53556.51 88888.00 2015-01-03 17:08:22.409 003 15331.66 34.93 53556.53 88888.00 2015-01-03 17:08:22.909 003 15331.67 34.94 53556.53 88888.00 2015-01-03 17:08:23.409 003 15331.69 34.94 53556.51 88888.00 2015-01-03 17:08:23.909 003 15331.75 34.94 53556.52 88888.00 2015-01-03 17:08:24.409 003 15331.75 34.92 53556.55 88888.00 2015-01-03 17:08:24.909 003 15331.76 34.91 53556.52 88888.00 2015-01-03 17:08:25.409 003 15331.78 34.89 53556.54 88888.00 2015-01-03 17:08:25.909 003 15331.78 34.88 53556.55 88888.00 2015-01-03 17:08:26.409 003 15331.78 34.82 53556.54 88888.00 2015-01-03 17:08:26.909 003 15331.73 34.82 53556.55 88888.00 2015-01-03 17:08:27.409 003 15331.68 34.81 53556.59 88888.00 2015-01-03 17:08:27.909 003 15331.73 34.78 53556.56 88888.00 2015-01-03 17:08:28.409 003 15331.73 34.78 53556.56 88888.00 2015-01-03 17:08:28.909 003 15331.76 34.80 53556.64 88888.00 2015-01-03 17:08:29.409 003 15331.75 34.80 53556.67 88888.00 2015-01-03 17:08:29.909 003 15331.70 34.80 53556.66 88888.00 2015-01-03 17:08:30.409 003 15331.71 34.75 53556.61 88888.00 2015-01-03 17:08:30.909 003 15331.71 34.76 53556.60 88888.00 2015-01-03 17:08:31.409 003 15331.68 34.78 53556.68 88888.00 2015-01-03 17:08:31.909 003 15331.62 34.77 53556.68 88888.00 2015-01-03 17:08:32.409 003 15331.71 34.77 53556.64 88888.00 2015-01-03 17:08:32.909 003 15331.74 34.77 53556.61 88888.00 2015-01-03 17:08:33.409 003 15331.71 34.82 53556.64 88888.00 2015-01-03 17:08:33.909 003 15331.69 34.84 53556.66 88888.00 2015-01-03 17:08:34.409 003 15331.68 34.77 53556.61 88888.00 2015-01-03 17:08:34.909 003 15331.68 34.76 53556.58 88888.00 2015-01-03 17:08:35.409 003 15331.69 34.75 53556.65 88888.00 2015-01-03 17:08:35.909 003 15331.66 34.81 53556.67 88888.00 2015-01-03 17:08:36.409 003 15331.64 34.84 53556.70 88888.00 2015-01-03 17:08:36.909 003 15331.64 34.84 53556.75 88888.00 2015-01-03 17:08:37.409 003 15331.67 34.83 53556.77 88888.00 2015-01-03 17:08:37.909 003 15331.65 34.81 53556.78 88888.00 2015-01-03 17:08:38.409 003 15331.67 34.81 53556.80 88888.00 2015-01-03 17:08:38.909 003 15331.70 34.85 53556.79 88888.00 2015-01-03 17:08:39.409 003 15331.75 34.86 53556.79 88888.00 2015-01-03 17:08:39.909 003 15331.75 34.85 53556.81 88888.00 2015-01-03 17:08:40.409 003 15331.74 34.86 53556.82 88888.00 2015-01-03 17:08:40.909 003 15331.71 34.82 53556.85 88888.00 2015-01-03 17:08:41.409 003 15331.68 34.78 53556.86 88888.00 2015-01-03 17:08:41.909 003 15331.68 34.74 53556.84 88888.00 2015-01-03 17:08:42.409 003 15331.68 34.74 53556.89 88888.00 2015-01-03 17:08:42.909 003 15331.70 34.69 53556.89 88888.00 2015-01-03 17:08:43.409 003 15331.66 34.66 53556.93 88888.00 2015-01-03 17:08:43.909 003 15331.61 34.60 53556.93 88888.00 2015-01-03 17:08:44.409 003 15331.64 34.58 53556.94 88888.00 2015-01-03 17:08:44.909 003 15331.67 34.58 53556.95 88888.00 2015-01-03 17:08:45.409 003 15331.62 34.54 53557.00 88888.00 2015-01-03 17:08:45.909 003 15331.59 34.50 53557.09 88888.00 2015-01-03 17:08:46.409 003 15331.61 34.43 53557.10 88888.00 2015-01-03 17:08:46.909 003 15331.66 34.38 53557.09 88888.00 2015-01-03 17:08:47.409 003 15331.67 34.34 53557.12 88888.00 2015-01-03 17:08:47.909 003 15331.67 34.34 53557.08 88888.00 2015-01-03 17:08:48.409 003 15331.68 34.30 53557.06 88888.00 2015-01-03 17:08:48.909 003 15331.67 34.23 53557.09 88888.00 2015-01-03 17:08:49.409 003 15331.64 34.15 53557.08 88888.00 2015-01-03 17:08:49.909 003 15331.60 34.09 53557.04 88888.00 2015-01-03 17:08:50.409 003 15331.55 34.07 53557.01 88888.00 2015-01-03 17:08:50.909 003 15331.48 33.98 53556.99 88888.00 2015-01-03 17:08:51.409 003 15331.46 33.91 53556.97 88888.00 2015-01-03 17:08:51.909 003 15331.40 33.86 53556.99 88888.00 2015-01-03 17:08:52.409 003 15331.37 33.81 53557.04 88888.00 2015-01-03 17:08:52.909 003 15331.38 33.77 53557.05 88888.00 2015-01-03 17:08:53.409 003 15331.38 33.72 53557.05 88888.00 2015-01-03 17:08:53.909 003 15331.34 33.69 53557.04 88888.00 2015-01-03 17:08:54.409 003 15331.34 33.67 53557.04 88888.00 2015-01-03 17:08:54.909 003 15331.33 33.63 53557.02 88888.00 2015-01-03 17:08:55.409 003 15331.33 33.62 53557.08 88888.00 2015-01-03 17:08:55.909 003 15331.35 33.61 53557.08 88888.00 2015-01-03 17:08:56.409 003 15331.34 33.62 53557.05 88888.00 2015-01-03 17:08:56.909 003 15331.28 33.60 53557.04 88888.00 2015-01-03 17:08:57.409 003 15331.23 33.57 53556.99 88888.00 2015-01-03 17:08:57.909 003 15331.20 33.65 53556.96 88888.00 2015-01-03 17:08:58.409 003 15331.20 33.68 53556.97 88888.00 2015-01-03 17:08:58.909 003 15331.20 33.70 53556.97 88888.00 2015-01-03 17:08:59.409 003 15331.14 33.76 53556.98 88888.00 2015-01-03 17:08:59.909 003 15331.12 33.85 53556.92 88888.00 2015-01-03 17:09:00.409 003 15331.14 33.89 53556.94 88888.00 2015-01-03 17:09:00.909 003 15331.20 33.94 53556.97 88888.00 2015-01-03 17:09:01.409 003 15331.17 33.95 53556.95 88888.00 2015-01-03 17:09:01.909 003 15331.12 33.99 53556.95 88888.00 2015-01-03 17:09:02.409 003 15331.10 34.06 53557.00 88888.00 2015-01-03 17:09:02.909 003 15331.11 34.07 53557.02 88888.00 2015-01-03 17:09:03.409 003 15331.11 34.13 53557.06 88888.00 2015-01-03 17:09:03.909 003 15331.14 34.21 53557.08 88888.00 2015-01-03 17:09:04.409 003 15331.17 34.24 53557.16 88888.00 2015-01-03 17:09:04.909 003 15331.17 34.26 53557.18 88888.00 2015-01-03 17:09:05.409 003 15331.15 34.31 53557.23 88888.00 2015-01-03 17:09:05.909 003 15331.07 34.30 53557.21 88888.00 2015-01-03 17:09:06.409 003 15331.04 34.23 53557.22 88888.00 2015-01-03 17:09:06.909 003 15331.04 34.21 53557.20 88888.00 2015-01-03 17:09:07.409 003 15330.99 34.22 53557.21 88888.00 2015-01-03 17:09:07.909 003 15330.98 34.25 53557.28 88888.00 2015-01-03 17:09:08.409 003 15331.08 34.25 53557.33 88888.00 2015-01-03 17:09:08.909 003 15331.07 34.25 53557.36 88888.00 2015-01-03 17:09:09.409 003 15331.04 34.21 53557.41 88888.00 2015-01-03 17:09:09.909 003 15331.08 34.17 53557.45 88888.00 2015-01-03 17:09:10.409 003 15331.04 34.14 53557.46 88888.00 2015-01-03 17:09:10.909 003 15331.04 34.12 53557.46 88888.00 2015-01-03 17:09:11.409 003 15331.03 34.07 53557.45 88888.00 2015-01-03 17:09:11.909 003 15331.01 34.04 53557.40 88888.00 2015-01-03 17:09:12.409 003 15330.95 34.05 53557.43 88888.00 2015-01-03 17:09:12.909 003 15330.89 34.03 53557.48 88888.00 2015-01-03 17:09:13.409 003 15330.86 34.00 53557.50 88888.00 2015-01-03 17:09:13.909 003 15330.92 33.98 53557.47 88888.00 2015-01-03 17:09:14.409 003 15330.89 33.99 53557.43 88888.00 2015-01-03 17:09:14.909 003 15330.82 33.95 53557.45 88888.00 2015-01-03 17:09:15.409 003 15330.70 33.94 53557.53 88888.00 2015-01-03 17:09:15.909 003 15330.70 33.95 53557.56 88888.00 2015-01-03 17:09:16.409 003 15330.73 33.96 53557.54 88888.00 2015-01-03 17:09:16.909 003 15330.60 33.94 53557.54 88888.00 2015-01-03 17:09:17.409 003 15330.53 33.90 53557.58 88888.00 2015-01-03 17:09:17.909 003 15330.49 33.89 53557.58 88888.00 2015-01-03 17:09:18.409 003 15330.52 33.89 53557.54 88888.00 2015-01-03 17:09:18.909 003 15330.44 33.94 53557.57 88888.00 2015-01-03 17:09:19.409 003 15330.40 34.00 53557.61 88888.00 2015-01-03 17:09:19.909 003 15330.41 34.02 53557.61 88888.00 2015-01-03 17:09:20.409 003 15330.39 33.97 53557.62 88888.00 2015-01-03 17:09:20.909 003 15330.25 33.97 53557.71 88888.00 2015-01-03 17:09:21.409 003 15330.23 34.00 53557.72 88888.00 2015-01-03 17:09:21.909 003 15330.22 34.05 53557.70 88888.00 2015-01-03 17:09:22.409 003 15330.15 34.06 53557.72 88888.00 2015-01-03 17:09:22.909 003 15330.12 34.07 53557.68 88888.00 2015-01-03 17:09:23.409 003 15330.04 34.09 53557.65 88888.00 2015-01-03 17:09:23.909 003 15329.96 34.09 53557.67 88888.00 2015-01-03 17:09:24.409 003 15329.95 34.13 53557.71 88888.00 2015-01-03 17:09:24.909 003 15329.94 34.19 53557.74 88888.00 2015-01-03 17:09:25.409 003 15329.85 34.21 53557.76 88888.00 2015-01-03 17:09:25.909 003 15329.81 34.17 53557.81 88888.00 2015-01-03 17:09:26.409 003 15329.84 34.16 53557.85 88888.00 2015-01-03 17:09:26.909 003 15329.78 34.17 53557.80 88888.00 2015-01-03 17:09:27.409 003 15329.76 34.20 53557.79 88888.00 2015-01-03 17:09:27.909 003 15329.76 34.19 53557.89 88888.00 2015-01-03 17:09:28.409 003 15329.77 34.20 53557.90 88888.00 2015-01-03 17:09:28.909 003 15329.74 34.22 53557.90 88888.00 2015-01-03 17:09:29.409 003 15329.76 34.24 53557.91 88888.00 2015-01-03 17:09:29.909 003 15329.71 34.30 53557.83 88888.00 2015-01-03 17:09:30.409 003 15329.71 34.29 53557.82 88888.00 2015-01-03 17:09:30.909 003 15329.71 34.24 53557.79 88888.00 2015-01-03 17:09:31.409 003 15329.67 34.17 53557.82 88888.00 2015-01-03 17:09:31.909 003 15329.65 34.19 53557.82 88888.00 2015-01-03 17:09:32.409 003 15329.70 34.22 53557.78 88888.00 2015-01-03 17:09:32.909 003 15329.68 34.20 53557.82 88888.00 2015-01-03 17:09:33.409 003 15329.68 34.23 53557.82 88888.00 2015-01-03 17:09:33.909 003 15329.68 34.22 53557.82 88888.00 2015-01-03 17:09:34.409 003 15329.70 34.20 53557.80 88888.00 2015-01-03 17:09:34.909 003 15329.61 34.19 53557.78 88888.00 2015-01-03 17:09:35.409 003 15329.60 34.21 53557.74 88888.00 2015-01-03 17:09:35.909 003 15329.61 34.22 53557.70 88888.00 2015-01-03 17:09:36.409 003 15329.60 34.25 53557.71 88888.00 2015-01-03 17:09:36.909 003 15329.58 34.25 53557.62 88888.00 2015-01-03 17:09:37.409 003 15329.53 34.26 53557.65 88888.00 2015-01-03 17:09:37.909 003 15329.48 34.32 53557.63 88888.00 2015-01-03 17:09:38.409 003 15329.47 34.33 53557.65 88888.00 2015-01-03 17:09:38.909 003 15329.42 34.35 53557.59 88888.00 2015-01-03 17:09:39.409 003 15329.39 34.37 53557.53 88888.00 2015-01-03 17:09:39.909 003 15329.36 34.42 53557.57 88888.00 2015-01-03 17:09:40.409 003 15329.36 34.48 53557.50 88888.00 2015-01-03 17:09:40.909 003 15329.27 34.52 53557.53 88888.00 2015-01-03 17:09:41.409 003 15329.22 34.60 53557.58 88888.00 2015-01-03 17:09:41.909 003 15329.18 34.63 53557.62 88888.00 2015-01-03 17:09:42.409 003 15329.22 34.63 53557.66 88888.00 2015-01-03 17:09:42.909 003 15329.24 34.60 53557.67 88888.00 2015-01-03 17:09:43.409 003 15329.12 34.66 53557.67 88888.00 2015-01-03 17:09:43.909 003 15329.07 34.66 53557.61 88888.00 2015-01-03 17:09:44.409 003 15329.07 34.69 53557.66 88888.00 2015-01-03 17:09:44.909 003 15329.05 34.75 53557.65 88888.00 2015-01-03 17:09:45.409 003 15329.05 34.76 53557.59 88888.00 2015-01-03 17:09:45.909 003 15329.03 34.80 53557.58 88888.00 2015-01-03 17:09:46.409 003 15329.04 34.85 53557.60 88888.00 2015-01-03 17:09:46.909 003 15329.07 34.91 53557.61 88888.00 2015-01-03 17:09:47.409 003 15329.00 34.97 53557.62 88888.00 2015-01-03 17:09:47.909 003 15328.99 35.03 53557.60 88888.00 2015-01-03 17:09:48.409 003 15328.96 35.01 53557.57 88888.00 2015-01-03 17:09:48.909 003 15328.99 34.99 53557.59 88888.00 2015-01-03 17:09:49.409 003 15328.98 34.95 53557.59 88888.00 2015-01-03 17:09:49.909 003 15328.95 34.90 53557.59 88888.00 2015-01-03 17:09:50.409 003 15328.96 34.90 53557.57 88888.00 2015-01-03 17:09:50.909 003 15328.97 34.93 53557.54 88888.00 2015-01-03 17:09:51.409 003 15328.99 34.90 53557.53 88888.00 2015-01-03 17:09:51.909 003 15329.11 34.91 53557.49 88888.00 2015-01-03 17:09:52.409 003 15329.13 34.94 53557.47 88888.00 2015-01-03 17:09:52.909 003 15329.12 34.93 53557.45 88888.00 2015-01-03 17:09:53.409 003 15329.14 34.88 53557.39 88888.00 2015-01-03 17:09:53.909 003 15329.09 34.86 53557.28 88888.00 2015-01-03 17:09:54.409 003 15329.06 34.85 53557.18 88888.00 2015-01-03 17:09:54.909 003 15329.06 34.81 53557.25 88888.00 2015-01-03 17:09:55.409 003 15329.12 34.80 53557.27 88888.00 2015-01-03 17:09:55.909 003 15329.06 34.74 53557.26 88888.00 2015-01-03 17:09:56.409 003 15329.08 34.75 53557.29 88888.00 2015-01-03 17:09:56.909 003 15329.05 34.77 53557.25 88888.00 2015-01-03 17:09:57.409 003 15329.08 34.80 53557.19 88888.00 2015-01-03 17:09:57.909 003 15329.09 34.84 53557.21 88888.00 2015-01-03 17:09:58.409 003 15329.02 34.83 53557.23 88888.00 2015-01-03 17:09:58.909 003 15329.02 34.81 53557.15 88888.00 2015-01-03 17:09:59.409 003 15328.97 34.82 53557.17 88888.00 2015-01-03 17:09:59.909 003 15328.98 34.89 53557.20 88888.00 2015-01-03 17:10:00.410 003 15328.88 34.90 53557.16 88888.00 2015-01-03 17:10:00.910 003 15328.88 34.88 53557.18 88888.00 2015-01-03 17:10:01.410 003 15328.88 34.88 53557.16 88888.00 2015-01-03 17:10:01.910 003 15328.90 34.97 53557.22 88888.00 2015-01-03 17:10:02.410 003 15328.88 35.03 53557.20 88888.00 2015-01-03 17:10:02.910 003 15328.87 35.07 53557.21 88888.00 2015-01-03 17:10:03.410 003 15328.91 35.07 53557.20 88888.00 2015-01-03 17:10:03.910 003 15328.89 35.03 53557.23 88888.00 2015-01-03 17:10:04.410 003 15328.89 35.02 53557.23 88888.00 2015-01-03 17:10:04.910 003 15328.87 35.07 53557.23 88888.00 2015-01-03 17:10:05.410 003 15328.89 35.11 53557.21 88888.00 2015-01-03 17:10:05.910 003 15328.90 35.16 53557.20 88888.00 2015-01-03 17:10:06.410 003 15328.95 35.14 53557.23 88888.00 2015-01-03 17:10:06.910 003 15328.95 35.10 53557.25 88888.00 2015-01-03 17:10:07.410 003 15329.02 35.12 53557.19 88888.00 2015-01-03 17:10:07.910 003 15329.05 35.10 53557.18 88888.00 2015-01-03 17:10:08.410 003 15329.04 35.07 53557.20 88888.00 2015-01-03 17:10:08.910 003 15329.07 35.06 53557.19 88888.00 2015-01-03 17:10:09.410 003 15329.09 35.04 53557.17 88888.00 2015-01-03 17:10:09.910 003 15329.15 35.04 53557.16 88888.00 2015-01-03 17:10:10.410 003 15329.13 35.03 53557.05 88888.00 2015-01-03 17:10:10.910 003 15329.16 35.02 53557.06 88888.00 2015-01-03 17:10:11.410 003 15329.16 35.02 53557.02 88888.00 2015-01-03 17:10:11.910 003 15329.12 35.00 53556.97 88888.00 2015-01-03 17:10:12.410 003 15329.09 35.02 53556.99 88888.00 2015-01-03 17:10:12.910 003 15329.12 35.04 53556.99 88888.00 2015-01-03 17:10:13.410 003 15329.09 35.02 53556.99 88888.00 2015-01-03 17:10:13.910 003 15329.09 35.03 53556.97 88888.00 2015-01-03 17:10:14.410 003 15329.14 35.01 53556.91 88888.00 2015-01-03 17:10:14.910 003 15329.20 34.99 53556.95 88888.00 2015-01-03 17:10:15.410 003 15329.18 34.94 53556.98 88888.00 2015-01-03 17:10:15.910 003 15329.14 34.94 53556.93 88888.00 2015-01-03 17:10:16.410 003 15329.12 34.99 53556.92 88888.00 2015-01-03 17:10:16.910 003 15329.12 34.99 53556.84 88888.00 2015-01-03 17:10:17.410 003 15329.09 34.95 53556.78 88888.00 2015-01-03 17:10:17.910 003 15329.14 34.98 53556.75 88888.00 2015-01-03 17:10:18.410 003 15329.17 35.01 53556.72 88888.00 2015-01-03 17:10:18.910 003 15329.16 35.04 53556.69 88888.00 2015-01-03 17:10:19.410 003 15329.18 35.07 53556.71 88888.00 2015-01-03 17:10:19.910 003 15329.23 35.07 53556.67 88888.00 2015-01-03 17:10:20.410 003 15329.20 35.07 53556.57 88888.00 2015-01-03 17:10:20.910 003 15329.17 35.07 53556.60 88888.00 2015-01-03 17:10:21.410 003 15329.24 35.07 53556.57 88888.00 2015-01-03 17:10:21.910 003 15329.34 35.06 53556.51 88888.00 2015-01-03 17:10:22.410 003 15329.35 35.07 53556.51 88888.00 2015-01-03 17:10:22.910 003 15329.34 35.07 53556.56 88888.00 2015-01-03 17:10:23.410 003 15329.43 35.10 53556.56 88888.00 2015-01-03 17:10:23.910 003 15329.51 35.08 53556.53 88888.00 2015-01-03 17:10:24.410 003 15329.52 35.08 53556.54 88888.00 2015-01-03 17:10:24.910 003 15329.57 35.07 53556.54 88888.00 2015-01-03 17:10:25.410 003 15329.61 35.06 53556.50 88888.00 2015-01-03 17:10:25.910 003 15329.61 35.04 53556.45 88888.00 2015-01-03 17:10:26.410 003 15329.65 35.03 53556.46 88888.00 2015-01-03 17:10:26.910 003 15329.67 35.04 53556.45 88888.00 2015-01-03 17:10:27.410 003 15329.72 35.03 53556.44 88888.00 2015-01-03 17:10:27.910 003 15329.78 35.03 53556.44 88888.00 2015-01-03 17:10:28.410 003 15329.78 35.02 53556.44 88888.00 2015-01-03 17:10:28.910 003 15329.78 35.02 53556.35 88888.00 2015-01-03 17:10:29.410 003 15329.81 35.02 53556.37 88888.00 2015-01-03 17:10:29.910 003 15329.86 35.02 53556.31 88888.00 2015-01-03 17:10:30.410 003 15329.86 35.01 53556.28 88888.00 2015-01-03 17:10:30.910 003 15329.89 35.01 53556.24 88888.00 2015-01-03 17:10:31.410 003 15329.95 34.98 53556.24 88888.00 2015-01-03 17:10:31.910 003 15329.89 34.93 53556.22 88888.00 2015-01-03 17:10:32.410 003 15329.87 34.97 53556.25 88888.00 2015-01-03 17:10:32.910 003 15329.88 35.00 53556.25 88888.00 2015-01-03 17:10:33.410 003 15329.94 35.00 53556.25 88888.00 2015-01-03 17:10:33.910 003 15329.96 35.07 53556.27 88888.00 2015-01-03 17:10:34.410 003 15329.99 35.09 53556.26 88888.00 2015-01-03 17:10:34.910 003 15330.05 35.09 53556.25 88888.00 2015-01-03 17:10:35.410 003 15330.12 35.07 53556.26 88888.00 2015-01-03 17:10:35.910 003 15330.13 35.10 53556.28 88888.00 2015-01-03 17:10:36.410 003 15330.12 35.12 53556.29 88888.00 2015-01-03 17:10:36.910 003 15330.16 35.20 53556.26 88888.00 2015-01-03 17:10:37.410 003 15330.26 35.26 53556.24 88888.00 2015-01-03 17:10:37.910 003 15330.30 35.26 53556.27 88888.00 2015-01-03 17:10:38.410 003 15330.34 35.25 53556.25 88888.00 2015-01-03 17:10:38.910 003 15330.39 35.35 53556.22 88888.00 2015-01-03 17:10:39.410 003 15330.42 35.41 53556.22 88888.00 2015-01-03 17:10:39.910 003 15330.47 35.40 53556.17 88888.00 2015-01-03 17:10:40.410 003 15330.55 35.38 53556.17 88888.00 2015-01-03 17:10:40.910 003 15330.58 35.42 53556.17 88888.00 2015-01-03 17:10:41.410 003 15330.59 35.40 53556.11 88888.00 2015-01-03 17:10:41.910 003 15330.61 35.34 53556.11 88888.00 2015-01-03 17:10:42.410 003 15330.68 35.38 53556.14 88888.00 2015-01-03 17:10:42.910 003 15330.76 35.47 53556.17 88888.00 2015-01-03 17:10:43.410 003 15330.83 35.53 53556.21 88888.00 2015-01-03 17:10:43.910 003 15330.88 35.54 53556.24 88888.00 2015-01-03 17:10:44.410 003 15330.94 35.58 53556.21 88888.00 2015-01-03 17:10:44.910 003 15331.06 35.56 53556.16 88888.00 2015-01-03 17:10:45.410 003 15331.13 35.54 53556.11 88888.00 2015-01-03 17:10:45.910 003 15331.11 35.53 53556.12 88888.00 2015-01-03 17:10:46.410 003 15331.06 35.50 53556.10 88888.00 2015-01-03 17:10:46.910 003 15331.13 35.47 53556.12 88888.00 2015-01-03 17:10:47.410 003 15331.12 35.42 53556.10 88888.00 2015-01-03 17:10:47.910 003 15331.14 35.40 53556.11 88888.00 2015-01-03 17:10:48.410 003 15331.17 35.33 53556.06 88888.00 2015-01-03 17:10:48.910 003 15331.17 35.33 53556.01 88888.00 2015-01-03 17:10:49.410 003 15331.15 35.36 53556.00 88888.00 2015-01-03 17:10:49.910 003 15331.15 35.32 53555.99 88888.00 2015-01-03 17:10:50.410 003 15331.17 35.28 53555.99 88888.00 2015-01-03 17:10:50.910 003 15331.23 35.25 53555.98 88888.00 2015-01-03 17:10:51.410 003 15331.24 35.24 53555.95 88888.00 2015-01-03 17:10:51.910 003 15331.25 35.23 53555.99 88888.00 2015-01-03 17:10:52.410 003 15331.28 35.23 53556.00 88888.00 2015-01-03 17:10:52.910 003 15331.29 35.19 53555.98 88888.00 2015-01-03 17:10:53.410 003 15331.34 35.18 53556.04 88888.00 2015-01-03 17:10:53.910 003 15331.40 35.19 53556.05 88888.00 2015-01-03 17:10:54.410 003 15331.47 35.18 53556.06 88888.00 2015-01-03 17:10:54.910 003 15331.57 35.15 53556.05 88888.00 2015-01-03 17:10:55.410 003 15331.56 35.17 53556.06 88888.00 2015-01-03 17:10:55.910 003 15331.56 35.17 53556.06 88888.00 2015-01-03 17:10:56.410 003 15331.60 35.16 53556.04 88888.00 2015-01-03 17:10:56.910 003 15331.57 35.15 53556.06 88888.00 2015-01-03 17:10:57.410 003 15331.57 35.15 53556.07 88888.00 2015-01-03 17:10:57.910 003 15331.64 35.11 53555.97 88888.00 2015-01-03 17:10:58.410 003 15331.70 35.14 53555.91 88888.00 2015-01-03 17:10:58.910 003 15331.79 35.15 53555.89 88888.00 2015-01-03 17:10:59.410 003 15331.86 35.14 53555.92 88888.00 2015-01-03 17:10:59.910 003 15331.91 35.17 53555.99 88888.00 2015-01-03 17:11:00.410 003 15331.96 35.19 53555.99 88888.00 2015-01-03 17:11:00.910 003 15331.98 35.17 53555.98 88888.00 2015-01-03 17:11:01.410 003 15332.06 35.17 53555.90 88888.00 2015-01-03 17:11:01.910 003 15332.10 35.17 53555.82 88888.00 2015-01-03 17:11:02.410 003 15332.11 35.14 53555.81 88888.00 2015-01-03 17:11:02.910 003 15332.12 35.10 53555.80 88888.00 2015-01-03 17:11:03.410 003 15332.18 35.10 53555.74 88888.00 2015-01-03 17:11:03.910 003 15332.23 35.03 53555.70 88888.00 2015-01-03 17:11:04.410 003 15332.22 35.01 53555.68 88888.00 2015-01-03 17:11:04.910 003 15332.22 35.00 53555.69 88888.00 2015-01-03 17:11:05.410 003 15332.24 34.99 53555.68 88888.00 2015-01-03 17:11:05.910 003 15332.27 34.98 53555.70 88888.00 2015-01-03 17:11:06.410 003 15332.27 34.93 53555.70 88888.00 2015-01-03 17:11:06.910 003 15332.30 34.90 53555.73 88888.00 2015-01-03 17:11:07.410 003 15332.31 34.93 53555.68 88888.00 2015-01-03 17:11:07.910 003 15332.29 35.00 53555.69 88888.00 2015-01-03 17:11:08.410 003 15332.29 35.00 53555.74 88888.00 2015-01-03 17:11:08.910 003 15332.31 34.98 53555.77 88888.00 2015-01-03 17:11:09.410 003 15332.34 35.02 53555.76 88888.00 2015-01-03 17:11:09.910 003 15332.38 35.00 53555.74 88888.00 2015-01-03 17:11:10.410 003 15332.39 34.98 53555.72 88888.00 2015-01-03 17:11:10.910 003 15332.38 34.99 53555.74 88888.00 2015-01-03 17:11:11.410 003 15332.39 34.98 53555.75 88888.00 2015-01-03 17:11:11.910 003 15332.40 35.01 53555.79 88888.00 2015-01-03 17:11:12.410 003 15332.47 35.06 53555.78 88888.00 2015-01-03 17:11:12.910 003 15332.43 35.07 53555.76 88888.00 2015-01-03 17:11:13.410 003 15332.49 35.12 53555.72 88888.00 2015-01-03 17:11:13.910 003 15332.54 35.18 53555.75 88888.00 2015-01-03 17:11:14.410 003 15332.55 35.19 53555.88 88888.00 2015-01-03 17:11:14.910 003 15332.58 35.20 53555.93 88888.00 2015-01-03 17:11:15.410 003 15332.65 35.23 53555.93 88888.00 2015-01-03 17:11:15.910 003 15332.72 35.19 53555.93 88888.00 2015-01-03 17:11:16.410 003 15332.74 35.17 53556.00 88888.00 2015-01-03 17:11:16.910 003 15332.73 35.19 53556.01 88888.00 2015-01-03 17:11:17.410 003 15332.70 35.23 53555.98 88888.00 2015-01-03 17:11:17.910 003 15332.72 35.19 53556.08 88888.00 2015-01-03 17:11:18.410 003 15332.72 35.14 53556.12 88888.00 2015-01-03 17:11:18.910 003 15332.73 35.10 53556.14 88888.00 2015-01-03 17:11:19.410 003 15332.78 35.11 53556.06 88888.00 2015-01-03 17:11:19.910 003 15332.75 35.08 53556.08 88888.00 2015-01-03 17:11:20.410 003 15332.76 35.08 53556.14 88888.00 2015-01-03 17:11:20.910 003 15332.68 35.06 53556.11 88888.00 2015-01-03 17:11:21.410 003 15332.70 35.10 53556.11 88888.00 2015-01-03 17:11:21.910 003 15332.69 35.07 53556.14 88888.00 2015-01-03 17:11:22.410 003 15332.63 35.04 53556.17 88888.00 2015-01-03 17:11:22.910 003 15332.54 35.06 53556.29 88888.00 2015-01-03 17:11:23.410 003 15332.51 35.00 53556.26 88888.00 2015-01-03 17:11:23.910 003 15332.49 35.00 53556.27 88888.00 2015-01-03 17:11:24.410 003 15332.46 35.01 53556.30 88888.00 2015-01-03 17:11:24.910 003 15332.46 35.01 53556.31 88888.00 2015-01-03 17:11:25.410 003 15332.37 34.99 53556.36 88888.00 2015-01-03 17:11:25.910 003 15332.30 34.95 53556.38 88888.00 2015-01-03 17:11:26.410 003 15332.25 34.97 53556.38 88888.00 2015-01-03 17:11:26.910 003 15332.24 34.98 53556.36 88888.00 2015-01-03 17:11:27.410 003 15332.27 34.95 53556.33 88888.00 2015-01-03 17:11:27.910 003 15332.27 34.97 53556.34 88888.00 2015-01-03 17:11:28.410 003 15332.28 34.99 53556.36 88888.00 2015-01-03 17:11:28.910 003 15332.22 34.95 53556.38 88888.00 2015-01-03 17:11:29.410 003 15332.15 34.97 53556.40 88888.00 2015-01-03 17:11:29.910 003 15332.14 35.00 53556.40 88888.00 2015-01-03 17:11:30.410 003 15332.14 34.99 53556.41 88888.00 2015-01-03 17:11:30.910 003 15332.16 34.99 53556.44 88888.00 2015-01-03 17:11:31.410 003 15332.22 34.97 53556.42 88888.00 2015-01-03 17:11:31.910 003 15332.25 34.94 53556.45 88888.00 2015-01-03 17:11:32.410 003 15332.24 34.97 53556.48 88888.00 2015-01-03 17:11:32.910 003 15332.28 35.01 53556.49 88888.00 2015-01-03 17:11:33.410 003 15332.31 34.99 53556.55 88888.00 2015-01-03 17:11:33.910 003 15332.28 34.98 53556.56 88888.00 2015-01-03 17:11:34.410 003 15332.34 35.00 53556.59 88888.00 2015-01-03 17:11:34.910 003 15332.37 35.02 53556.57 88888.00 2015-01-03 17:11:35.410 003 15332.40 35.03 53556.56 88888.00 2015-01-03 17:11:35.910 003 15332.49 35.03 53556.55 88888.00 2015-01-03 17:11:36.410 003 15332.48 35.02 53556.54 88888.00 2015-01-03 17:11:36.910 003 15332.41 35.03 53556.55 88888.00 2015-01-03 17:11:37.410 003 15332.34 35.03 53556.59 88888.00 2015-01-03 17:11:37.910 003 15332.37 35.03 53556.64 88888.00 2015-01-03 17:11:38.410 003 15332.36 35.02 53556.62 88888.00 2015-01-03 17:11:38.910 003 15332.29 35.06 53556.61 88888.00 2015-01-03 17:11:39.410 003 15332.31 35.09 53556.60 88888.00 2015-01-03 17:11:39.910 003 15332.37 35.06 53556.60 88888.00 2015-01-03 17:11:40.410 003 15332.42 35.04 53556.66 88888.00 2015-01-03 17:11:40.910 003 15332.37 35.03 53556.77 88888.00 2015-01-03 17:11:41.410 003 15332.30 35.03 53556.82 88888.00 2015-01-03 17:11:41.910 003 15332.32 35.02 53556.81 88888.00 2015-01-03 17:11:42.410 003 15332.25 35.01 53556.84 88888.00 2015-01-03 17:11:42.910 003 15332.20 34.97 53556.88 88888.00 2015-01-03 17:11:43.410 003 15332.19 34.94 53556.88 88888.00 2015-01-03 17:11:43.910 003 15332.19 34.90 53556.89 88888.00 2015-01-03 17:11:44.410 003 15332.18 34.88 53556.89 88888.00 2015-01-03 17:11:44.910 003 15332.15 34.90 53556.87 88888.00 2015-01-03 17:11:45.410 003 15332.10 34.93 53556.82 88888.00 2015-01-03 17:11:45.910 003 15332.09 34.91 53556.90 88888.00 2015-01-03 17:11:46.410 003 15332.07 34.90 53556.92 88888.00 2015-01-03 17:11:46.910 003 15332.00 34.90 53556.98 88888.00 2015-01-03 17:11:47.410 003 15331.94 34.86 53557.00 88888.00 2015-01-03 17:11:47.910 003 15331.86 34.85 53556.98 88888.00 2015-01-03 17:11:48.410 003 15331.85 34.88 53557.02 88888.00 2015-01-03 17:11:48.910 003 15331.86 34.90 53557.02 88888.00 2015-01-03 17:11:49.410 003 15331.83 34.93 53556.99 88888.00 2015-01-03 17:11:49.910 003 15331.84 34.92 53557.00 88888.00 2015-01-03 17:11:50.410 003 15331.82 34.89 53557.04 88888.00 2015-01-03 17:11:50.910 003 15331.85 34.89 53557.11 88888.00 2015-01-03 17:11:51.410 003 15331.82 34.90 53557.11 88888.00 2015-01-03 17:11:51.910 003 15331.76 34.89 53557.13 88888.00 2015-01-03 17:11:52.410 003 15331.70 34.89 53557.10 88888.00 2015-01-03 17:11:52.910 003 15331.68 34.89 53557.17 88888.00 2015-01-03 17:11:53.410 003 15331.66 34.88 53557.28 88888.00 2015-01-03 17:11:53.910 003 15331.56 34.91 53557.28 88888.00 2015-01-03 17:11:54.410 003 15331.55 34.86 53557.29 88888.00 2015-01-03 17:11:54.910 003 15331.52 34.84 53557.30 88888.00 2015-01-03 17:11:55.410 003 15331.48 34.89 53557.33 88888.00 2015-01-03 17:11:55.910 003 15331.53 34.97 53557.33 88888.00 2015-01-03 17:11:56.410 003 15331.46 35.06 53557.31 88888.00 2015-01-03 17:11:56.910 003 15331.42 35.09 53557.30 88888.00 2015-01-03 17:11:57.410 003 15331.33 35.09 53557.28 88888.00 2015-01-03 17:11:57.910 003 15331.26 35.16 53557.31 88888.00 2015-01-03 17:11:58.410 003 15331.19 35.21 53557.37 88888.00 2015-01-03 17:11:58.910 003 15331.08 35.25 53557.37 88888.00 2015-01-03 17:11:59.410 003 15331.02 35.32 53557.38 88888.00 2015-01-03 17:11:59.910 003 15331.03 35.34 53557.35 88888.00 2015-01-03 17:12:00.410 003 15330.96 35.38 53557.34 88888.00 2015-01-03 17:12:00.910 003 15330.92 35.42 53557.40 88888.00 2015-01-03 17:12:01.410 003 15330.89 35.46 53557.50 88888.00 2015-01-03 17:12:01.910 003 15330.82 35.46 53557.49 88888.00 2015-01-03 17:12:02.410 003 15330.82 35.52 53557.49 88888.00 2015-01-03 17:12:02.910 003 15330.69 35.53 53557.52 88888.00 2015-01-03 17:12:03.410 003 15330.65 35.54 53557.58 88888.00 2015-01-03 17:12:03.910 003 15330.64 35.55 53557.67 88888.00 2015-01-03 17:12:04.410 003 15330.62 35.56 53557.67 88888.00 2015-01-03 17:12:04.910 003 15330.60 35.54 53557.66 88888.00 2015-01-03 17:12:05.410 003 15330.56 35.51 53557.66 88888.00 2015-01-03 17:12:05.910 003 15330.51 35.54 53557.71 88888.00 2015-01-03 17:12:06.410 003 15330.42 35.58 53557.71 88888.00 2015-01-03 17:12:06.910 003 15330.33 35.54 53557.75 88888.00 2015-01-03 17:12:07.410 003 15330.34 35.56 53557.80 88888.00 2015-01-03 17:12:07.910 003 15330.34 35.54 53557.75 88888.00 2015-01-03 17:12:08.410 003 15330.30 35.49 53557.76 88888.00 2015-01-03 17:12:08.910 003 15330.26 35.42 53557.85 88888.00 2015-01-03 17:12:09.410 003 15330.17 35.35 53557.82 88888.00 2015-01-03 17:12:09.910 003 15330.12 35.34 53557.87 88888.00 2015-01-03 17:12:10.410 003 15330.12 35.33 53557.87 88888.00 2015-01-03 17:12:10.910 003 15330.14 35.25 53557.83 88888.00 2015-01-03 17:12:11.410 003 15330.12 35.19 53557.82 88888.00 2015-01-03 17:12:11.910 003 15330.08 35.15 53557.81 88888.00 2015-01-03 17:12:12.410 003 15330.06 35.09 53557.75 88888.00 2015-01-03 17:12:12.910 003 15330.01 35.06 53557.72 88888.00 2015-01-03 17:12:13.410 003 15329.96 35.07 53557.72 88888.00 2015-01-03 17:12:13.910 003 15329.92 35.08 53557.68 88888.00 2015-01-03 17:12:14.410 003 15329.87 35.07 53557.66 88888.00 2015-01-03 17:12:14.910 003 15329.85 35.08 53557.61 88888.00 2015-01-03 17:12:15.410 003 15329.81 35.12 53557.62 88888.00 2015-01-03 17:12:15.910 003 15329.84 35.15 53557.51 88888.00 2015-01-03 17:12:16.410 003 15329.77 35.08 53557.39 88888.00 2015-01-03 17:12:16.910 003 15329.78 35.09 53557.38 88888.00 2015-01-03 17:12:17.410 003 15329.81 35.12 53557.37 88888.00 2015-01-03 17:12:17.910 003 15329.77 35.15 53557.35 88888.00 2015-01-03 17:12:18.410 003 15329.70 35.20 53557.41 88888.00 2015-01-03 17:12:18.910 003 15329.75 35.24 53557.41 88888.00 2015-01-03 17:12:19.410 003 15329.74 35.25 53557.34 88888.00 2015-01-03 17:12:19.910 003 15329.67 35.29 53557.33 88888.00 2015-01-03 17:12:20.410 003 15329.67 35.37 53557.31 88888.00 2015-01-03 17:12:20.910 003 15329.67 35.45 53557.28 88888.00 2015-01-03 17:12:21.410 003 15329.63 35.51 53557.29 88888.00 2015-01-03 17:12:21.910 003 15329.66 35.59 53557.25 88888.00 2015-01-03 17:12:22.410 003 15329.62 35.63 53557.25 88888.00 2015-01-03 17:12:22.910 003 15329.61 35.68 53557.25 88888.00 2015-01-03 17:12:23.410 003 15329.57 35.73 53557.15 88888.00 2015-01-03 17:12:23.910 003 15329.52 35.79 53557.16 88888.00 2015-01-03 17:12:24.410 003 15329.58 35.82 53557.22 88888.00 2015-01-03 17:12:24.910 003 15329.59 35.82 53557.17 88888.00 2015-01-03 17:12:25.410 003 15329.58 35.88 53557.09 88888.00 2015-01-03 17:12:25.910 003 15329.62 35.88 53557.04 88888.00 2015-01-03 17:12:26.410 003 15329.66 35.90 53556.97 88888.00 2015-01-03 17:12:26.910 003 15329.68 36.01 53556.95 88888.00 2015-01-03 17:12:27.410 003 15329.75 36.09 53556.81 88888.00 2015-01-03 17:12:27.910 003 15329.83 36.15 53556.69 88888.00 2015-01-03 17:12:28.410 003 15329.88 36.23 53556.55 88888.00 2015-01-03 17:12:28.910 003 15329.97 36.40 53556.38 88888.00 2015-01-03 17:12:29.410 003 15329.99 36.59 53556.17 88888.00 2015-01-03 17:12:29.910 003 15329.89 36.85 53556.06 88888.00 2015-01-03 17:12:30.410 003 15329.88 37.06 53555.87 88888.00 2015-01-03 17:12:30.910 003 15329.70 37.25 53555.72 88888.00 2015-01-03 17:12:31.410 003 15329.43 37.41 53555.59 88888.00 2015-01-03 17:12:31.910 003 15329.16 37.44 53555.53 88888.00 2015-01-03 17:12:32.410 003 15328.84 37.39 53555.59 88888.00 2015-01-03 17:12:32.910 003 15328.52 37.22 53555.79 88888.00 2015-01-03 17:12:33.410 003 15328.29 36.94 53556.02 88888.00 2015-01-03 17:12:33.910 003 15328.16 36.65 53556.21 88888.00 2015-01-03 17:12:34.410 003 15328.13 36.41 53556.49 88888.00 2015-01-03 17:12:34.910 003 15328.08 36.25 53556.66 88888.00 2015-01-03 17:12:35.410 003 15328.02 36.13 53556.85 88888.00 2015-01-03 17:12:35.910 003 15328.06 35.98 53556.96 88888.00 2015-01-03 17:12:36.410 003 15328.09 35.93 53557.05 88888.00 2015-01-03 17:12:36.910 003 15328.20 35.94 53557.11 88888.00 2015-01-03 17:12:37.410 003 15328.09 35.93 53557.21 88888.00 2015-01-03 17:12:37.910 003 15328.00 35.96 53557.29 88888.00 2015-01-03 17:12:38.410 003 15327.99 35.97 53557.40 88888.00 2015-01-03 17:12:38.910 003 15328.02 35.97 53557.42 88888.00 2015-01-03 17:12:39.410 003 15327.99 36.01 53557.37 88888.00 2015-01-03 17:12:39.910 003 15327.96 35.98 53557.39 88888.00 2015-01-03 17:12:40.410 003 15327.95 36.02 53557.40 88888.00 2015-01-03 17:12:40.910 003 15327.96 35.99 53557.43 88888.00 2015-01-03 17:12:41.410 003 15327.98 35.98 53557.47 88888.00 2015-01-03 17:12:41.910 003 15328.00 35.98 53557.52 88888.00 2015-01-03 17:12:42.410 003 15327.97 35.94 53557.54 88888.00 2015-01-03 17:12:42.910 003 15327.99 35.93 53557.52 88888.00 2015-01-03 17:12:43.410 003 15327.99 35.96 53557.53 88888.00 2015-01-03 17:12:43.910 003 15327.97 35.96 53557.56 88888.00 2015-01-03 17:12:44.410 003 15327.99 35.96 53557.56 88888.00 2015-01-03 17:12:44.910 003 15328.00 35.97 53557.56 88888.00 2015-01-03 17:12:45.410 003 15327.98 35.98 53557.53 88888.00 2015-01-03 17:12:45.910 003 15327.95 36.04 53557.54 88888.00 2015-01-03 17:12:46.410 003 15327.97 35.99 53557.47 88888.00 2015-01-03 17:12:46.910 003 15327.97 35.98 53557.42 88888.00 2015-01-03 17:12:47.410 003 15327.98 35.97 53557.37 88888.00 2015-01-03 17:12:47.910 003 15327.97 35.99 53557.37 88888.00 2015-01-03 17:12:48.410 003 15327.95 36.05 53557.36 88888.00 2015-01-03 17:12:48.910 003 15327.98 36.10 53557.33 88888.00 2015-01-03 17:12:49.410 003 15328.05 36.11 53557.35 88888.00 2015-01-03 17:12:49.910 003 15328.04 36.15 53557.35 88888.00 2015-01-03 17:12:50.410 003 15328.00 36.16 53557.37 88888.00 2015-01-03 17:12:50.910 003 15327.94 36.16 53557.40 88888.00 2015-01-03 17:12:51.410 003 15327.95 36.20 53557.36 88888.00 2015-01-03 17:12:51.910 003 15328.00 36.23 53557.37 88888.00 2015-01-03 17:12:52.410 003 15327.97 36.20 53557.41 88888.00 2015-01-03 17:12:52.910 003 15327.97 36.14 53557.39 88888.00 2015-01-03 17:12:53.410 003 15327.95 36.15 53557.38 88888.00 2015-01-03 17:12:53.910 003 15327.91 36.21 53557.41 88888.00 2015-01-03 17:12:54.410 003 15327.95 36.20 53557.43 88888.00 2015-01-03 17:12:54.910 003 15327.93 36.18 53557.42 88888.00 2015-01-03 17:12:55.410 003 15327.94 36.25 53557.41 88888.00 2015-01-03 17:12:55.910 003 15327.93 36.29 53557.39 88888.00 2015-01-03 17:12:56.410 003 15327.95 36.23 53557.40 88888.00 2015-01-03 17:12:56.910 003 15327.95 36.20 53557.41 88888.00 2015-01-03 17:12:57.410 003 15327.95 36.19 53557.41 88888.00 2015-01-03 17:12:57.910 003 15327.86 36.15 53557.40 88888.00 2015-01-03 17:12:58.410 003 15327.80 36.14 53557.41 88888.00 2015-01-03 17:12:58.910 003 15327.88 36.13 53557.41 88888.00 2015-01-03 17:12:59.410 003 15327.88 36.07 53557.35 88888.00 2015-01-03 17:12:59.910 003 15327.82 36.07 53557.35 88888.00 2015-01-03 17:13:00.410 003 15327.84 36.05 53557.33 88888.00 2015-01-03 17:13:00.910 003 15327.73 36.04 53557.25 88888.00 2015-01-03 17:13:01.410 003 15327.69 35.98 53557.23 88888.00 2015-01-03 17:13:01.910 003 15327.67 35.95 53557.20 88888.00 2015-01-03 17:13:02.410 003 15327.60 35.90 53557.15 88888.00 2015-01-03 17:13:02.910 003 15327.60 35.96 53557.10 88888.00 2015-01-03 17:13:03.410 003 15327.54 35.94 53557.05 88888.00 2015-01-03 17:13:03.910 003 15327.50 35.89 53557.00 88888.00 2015-01-03 17:13:04.410 003 15327.44 35.87 53556.95 88888.00 2015-01-03 17:13:04.910 003 15327.42 35.82 53556.92 88888.00 2015-01-03 17:13:05.410 003 15327.35 35.80 53556.88 88888.00 2015-01-03 17:13:05.910 003 15327.30 35.84 53556.88 88888.00 2015-01-03 17:13:06.410 003 15327.33 35.88 53556.87 88888.00 2015-01-03 17:13:06.910 003 15327.33 35.93 53556.88 88888.00 2015-01-03 17:13:07.410 003 15327.24 35.93 53556.86 88888.00 2015-01-03 17:13:07.910 003 15327.22 35.93 53556.77 88888.00 2015-01-03 17:13:08.410 003 15327.18 35.96 53556.70 88888.00 2015-01-03 17:13:08.910 003 15327.21 35.96 53556.71 88888.00 2015-01-03 17:13:09.410 003 15327.25 36.04 53556.82 88888.00 2015-01-03 17:13:09.910 003 15327.26 36.07 53556.87 88888.00 2015-01-03 17:13:10.410 003 15327.30 36.07 53556.84 88888.00 2015-01-03 17:13:10.910 003 15327.33 36.07 53556.80 88888.00 2015-01-03 17:13:11.410 003 15327.32 36.09 53556.75 88888.00 2015-01-03 17:13:11.910 003 15327.35 36.09 53556.74 88888.00 2015-01-03 17:13:12.410 003 15327.39 36.07 53556.74 88888.00 2015-01-03 17:13:12.910 003 15327.46 36.07 53556.72 88888.00 2015-01-03 17:13:13.410 003 15327.54 36.05 53556.69 88888.00 2015-01-03 17:13:13.910 003 15327.55 36.07 53556.68 88888.00 2015-01-03 17:13:14.410 003 15327.59 36.11 53556.67 88888.00 2015-01-03 17:13:14.910 003 15327.68 36.14 53556.64 88888.00 2015-01-03 17:13:15.410 003 15327.72 36.20 53556.67 88888.00 2015-01-03 17:13:15.910 003 15327.79 36.20 53556.67 88888.00 2015-01-03 17:13:16.410 003 15327.84 36.13 53556.68 88888.00 2015-01-03 17:13:16.910 003 15327.94 36.14 53556.66 88888.00 2015-01-03 17:13:17.410 003 15327.98 36.13 53556.68 88888.00 2015-01-03 17:13:17.910 003 15328.04 36.09 53556.64 88888.00 2015-01-03 17:13:18.410 003 15328.04 36.01 53556.61 88888.00 2015-01-03 17:13:18.910 003 15328.08 35.97 53556.61 88888.00 2015-01-03 17:13:19.410 003 15328.09 35.97 53556.59 88888.00 2015-01-03 17:13:19.910 003 15328.14 35.98 53556.59 88888.00 2015-01-03 17:13:20.410 003 15328.14 36.02 53556.54 88888.00 2015-01-03 17:13:20.910 003 15328.14 36.03 53556.47 88888.00 2015-01-03 17:13:21.410 003 15328.20 35.92 53556.41 88888.00 2015-01-03 17:13:21.910 003 15328.15 35.82 53556.41 88888.00 2015-01-03 17:13:22.410 003 15328.18 35.78 53556.45 88888.00 2015-01-03 17:13:22.910 003 15328.20 35.76 53556.42 88888.00 2015-01-03 17:13:23.410 003 15328.17 35.75 53556.38 88888.00 2015-01-03 17:13:23.910 003 15328.14 35.78 53556.37 88888.00 2015-01-03 17:13:24.410 003 15328.07 35.81 53556.37 88888.00 2015-01-03 17:13:24.910 003 15328.07 35.80 53556.32 88888.00 2015-01-03 17:13:25.410 003 15328.08 35.78 53556.25 88888.00 2015-01-03 17:13:25.910 003 15328.04 35.81 53556.25 88888.00 2015-01-03 17:13:26.410 003 15328.00 35.86 53556.19 88888.00 2015-01-03 17:13:26.910 003 15327.97 35.85 53556.16 88888.00 2015-01-03 17:13:27.410 003 15327.93 35.84 53556.13 88888.00 2015-01-03 17:13:27.910 003 15327.86 35.84 53556.12 88888.00 2015-01-03 17:13:28.410 003 15327.86 35.87 53556.08 88888.00 2015-01-03 17:13:28.910 003 15327.81 35.87 53556.08 88888.00 2015-01-03 17:13:29.410 003 15327.80 35.89 53556.07 88888.00 2015-01-03 17:13:29.910 003 15327.80 35.93 53556.01 88888.00 2015-01-03 17:13:30.410 003 15327.79 35.94 53556.01 88888.00 2015-01-03 17:13:30.910 003 15327.75 35.93 53555.98 88888.00 2015-01-03 17:13:31.410 003 15327.72 35.92 53555.95 88888.00 2015-01-03 17:13:31.910 003 15327.75 35.90 53555.94 88888.00 2015-01-03 17:13:32.410 003 15327.70 35.92 53555.94 88888.00 2015-01-03 17:13:32.910 003 15327.71 35.92 53555.94 88888.00 2015-01-03 17:13:33.410 003 15327.72 35.96 53555.86 88888.00 2015-01-03 17:13:33.910 003 15327.75 35.94 53555.86 88888.00 2015-01-03 17:13:34.410 003 15327.77 35.95 53555.91 88888.00 2015-01-03 17:13:34.910 003 15327.80 35.93 53555.90 88888.00 2015-01-03 17:13:35.410 003 15327.80 35.94 53555.97 88888.00 2015-01-03 17:13:35.910 003 15327.87 36.04 53555.95 88888.00 2015-01-03 17:13:36.410 003 15327.87 36.11 53555.96 88888.00 2015-01-03 17:13:36.910 003 15327.93 36.13 53555.97 88888.00 2015-01-03 17:13:37.410 003 15328.02 36.06 53555.90 88888.00 2015-01-03 17:13:37.910 003 15328.02 36.07 53555.90 88888.00 2015-01-03 17:13:38.410 003 15328.08 36.11 53555.92 88888.00 2015-01-03 17:13:38.910 003 15328.16 36.14 53555.98 88888.00 2015-01-03 17:13:39.410 003 15328.24 36.14 53556.04 88888.00 2015-01-03 17:13:39.910 003 15328.29 36.14 53556.02 88888.00 2015-01-03 17:13:40.410 003 15328.30 36.10 53555.97 88888.00 2015-01-03 17:13:40.910 003 15328.32 36.15 53555.98 88888.00 2015-01-03 17:13:41.410 003 15328.38 36.14 53555.98 88888.00 2015-01-03 17:13:41.910 003 15328.39 36.13 53555.98 88888.00 2015-01-03 17:13:42.410 003 15328.33 36.14 53555.94 88888.00 2015-01-03 17:13:42.910 003 15328.35 36.09 53555.90 88888.00 2015-01-03 17:13:43.410 003 15328.40 36.06 53555.91 88888.00 2015-01-03 17:13:43.910 003 15328.41 36.04 53555.94 88888.00 2015-01-03 17:13:44.410 003 15328.41 36.02 53555.89 88888.00 2015-01-03 17:13:44.910 003 15328.40 35.99 53555.85 88888.00 2015-01-03 17:13:45.410 003 15328.41 36.02 53555.84 88888.00 2015-01-03 17:13:45.910 003 15328.38 36.09 53555.80 88888.00 2015-01-03 17:13:46.410 003 15328.39 36.13 53555.89 88888.00 2015-01-03 17:13:46.910 003 15328.33 36.10 53555.88 88888.00 2015-01-03 17:13:47.410 003 15328.32 36.05 53555.84 88888.00 2015-01-03 17:13:47.910 003 15328.35 36.02 53555.80 88888.00 2015-01-03 17:13:48.410 003 15328.34 36.01 53555.81 88888.00 2015-01-03 17:13:48.910 003 15328.33 35.99 53555.78 88888.00 2015-01-03 17:13:49.410 003 15328.27 35.98 53555.74 88888.00 2015-01-03 17:13:49.910 003 15328.22 35.96 53555.75 88888.00 2015-01-03 17:13:50.410 003 15328.16 35.94 53555.71 88888.00 2015-01-03 17:13:50.910 003 15328.16 35.94 53555.65 88888.00 2015-01-03 17:13:51.410 003 15328.14 35.96 53555.69 88888.00 2015-01-03 17:13:51.910 003 15328.13 36.02 53555.71 88888.00 2015-01-03 17:13:52.410 003 15328.11 36.07 53555.67 88888.00 2015-01-03 17:13:52.910 003 15328.05 36.09 53555.69 88888.00 2015-01-03 17:13:53.410 003 15328.05 36.10 53555.64 88888.00 2015-01-03 17:13:53.910 003 15328.05 36.15 53555.61 88888.00 2015-01-03 17:13:54.410 003 15328.02 36.19 53555.59 88888.00 2015-01-03 17:13:54.910 003 15328.08 36.24 53555.59 88888.00 2015-01-03 17:13:55.410 003 15328.15 36.28 53555.65 88888.00 2015-01-03 17:13:55.910 003 15328.11 36.32 53555.67 88888.00 2015-01-03 17:13:56.410 003 15328.14 36.37 53555.63 88888.00 2015-01-03 17:13:56.910 003 15328.17 36.39 53555.66 88888.00 2015-01-03 17:13:57.410 003 15328.15 36.36 53555.73 88888.00 2015-01-03 17:13:57.910 003 15328.17 36.32 53555.70 88888.00 2015-01-03 17:13:58.410 003 15328.23 36.35 53555.66 88888.00 2015-01-03 17:13:58.910 003 15328.25 36.41 53555.70 88888.00 2015-01-03 17:13:59.410 003 15328.30 36.44 53555.75 88888.00 2015-01-03 17:13:59.910 003 15328.41 36.38 53555.71 88888.00 2015-01-03 17:14:00.410 003 15328.48 36.39 53555.68 88888.00 2015-01-03 17:14:00.910 003 15328.49 36.38 53555.69 88888.00 2015-01-03 17:14:01.410 003 15328.54 36.40 53555.67 88888.00 2015-01-03 17:14:01.910 003 15328.63 36.35 53555.69 88888.00 2015-01-03 17:14:02.410 003 15328.63 36.27 53555.70 88888.00 2015-01-03 17:14:02.910 003 15328.62 36.27 53555.75 88888.00 2015-01-03 17:14:03.410 003 15328.71 36.29 53555.78 88888.00 2015-01-03 17:14:03.910 003 15328.82 36.32 53555.72 88888.00 2015-01-03 17:14:04.410 003 15328.86 36.33 53555.67 88888.00 2015-01-03 17:14:04.910 003 15328.85 36.30 53555.66 88888.00 2015-01-03 17:14:05.410 003 15328.82 36.31 53555.68 88888.00 2015-01-03 17:14:05.910 003 15328.91 36.32 53555.67 88888.00 2015-01-03 17:14:06.410 003 15328.96 36.30 53555.65 88888.00 2015-01-03 17:14:06.910 003 15328.94 36.28 53555.63 88888.00 2015-01-03 17:14:07.410 003 15328.89 36.30 53555.65 88888.00 2015-01-03 17:14:07.910 003 15328.88 36.30 53555.67 88888.00 2015-01-03 17:14:08.410 003 15328.89 36.33 53555.68 88888.00 2015-01-03 17:14:08.910 003 15328.89 36.37 53555.71 88888.00 2015-01-03 17:14:09.410 003 15328.85 36.38 53555.69 88888.00 2015-01-03 17:14:09.910 003 15328.73 36.35 53555.75 88888.00 2015-01-03 17:14:10.410 003 15328.69 36.36 53555.78 88888.00 2015-01-03 17:14:10.910 003 15328.70 36.49 53555.75 88888.00 2015-01-03 17:14:11.410 003 15328.66 36.61 53555.76 88888.00 2015-01-03 17:14:11.910 003 15328.59 36.70 53555.84 88888.00 2015-01-03 17:14:12.410 003 15328.57 36.75 53555.84 88888.00 2015-01-03 17:14:12.910 003 15328.49 36.80 53555.84 88888.00 2015-01-03 17:14:13.410 003 15328.39 36.83 53555.86 88888.00 2015-01-03 17:14:13.910 003 15328.38 36.85 53555.89 88888.00 2015-01-03 17:14:14.410 003 15328.43 36.87 53555.84 88888.00 2015-01-03 17:14:14.910 003 15328.38 36.92 53555.87 88888.00 2015-01-03 17:14:15.410 003 15328.30 36.94 53555.91 88888.00 2015-01-03 17:14:15.910 003 15328.32 36.99 53555.87 88888.00 2015-01-03 17:14:16.410 003 15328.29 37.10 53555.89 88888.00 2015-01-03 17:14:16.910 003 15328.27 37.13 53555.93 88888.00 2015-01-03 17:14:17.410 003 15328.27 37.15 53555.82 88888.00 2015-01-03 17:14:17.910 003 15328.24 37.18 53555.88 88888.00 2015-01-03 17:14:18.410 003 15328.23 37.24 53555.94 88888.00 2015-01-03 17:14:18.910 003 15328.27 37.27 53555.93 88888.00 2015-01-03 17:14:19.410 003 15328.27 37.32 53555.90 88888.00 2015-01-03 17:14:19.910 003 15328.32 37.35 53555.94 88888.00 2015-01-03 17:14:20.410 003 15328.36 37.42 53555.87 88888.00 2015-01-03 17:14:20.910 003 15328.38 37.43 53555.87 88888.00 2015-01-03 17:14:21.410 003 15328.39 37.46 53555.90 88888.00 2015-01-03 17:14:21.910 003 15328.47 37.48 53555.87 88888.00 2015-01-03 17:14:22.410 003 15328.47 37.51 53555.80 88888.00 2015-01-03 17:14:22.910 003 15328.44 37.50 53555.86 88888.00 2015-01-03 17:14:23.410 003 15328.53 37.50 53555.89 88888.00 2015-01-03 17:14:23.910 003 15328.56 37.49 53555.81 88888.00 2015-01-03 17:14:24.410 003 15328.60 37.42 53555.82 88888.00 2015-01-03 17:14:24.910 003 15328.68 37.41 53555.77 88888.00 2015-01-03 17:14:25.410 003 15328.72 37.46 53555.72 88888.00 2015-01-03 17:14:25.910 003 15328.72 37.45 53555.71 88888.00 2015-01-03 17:14:26.410 003 15328.70 37.45 53555.77 88888.00 2015-01-03 17:14:26.910 003 15328.70 37.43 53555.79 88888.00 2015-01-03 17:14:27.410 003 15328.82 37.50 53555.71 88888.00 2015-01-03 17:14:27.910 003 15328.81 37.54 53555.66 88888.00 2015-01-03 17:14:28.410 003 15328.75 37.50 53555.60 88888.00 2015-01-03 17:14:28.910 003 15328.70 37.50 53555.59 88888.00 2015-01-03 17:14:29.410 003 15328.73 37.56 53555.59 88888.00 2015-01-03 17:14:29.910 003 15328.77 37.59 53555.50 88888.00 2015-01-03 17:14:30.410 003 15328.71 37.54 53555.48 88888.00 2015-01-03 17:14:30.910 003 15328.67 37.58 53555.50 88888.00 2015-01-03 17:14:31.410 003 15328.63 37.66 53555.53 88888.00 2015-01-03 17:14:31.910 003 15328.67 37.72 53555.52 88888.00 2015-01-03 17:14:32.410 003 15328.67 37.76 53555.50 88888.00 2015-01-03 17:14:32.910 003 15328.59 37.79 53555.51 88888.00 2015-01-03 17:14:33.410 003 15328.54 37.83 53555.54 88888.00 2015-01-03 17:14:33.910 003 15328.48 37.86 53555.55 88888.00 2015-01-03 17:14:34.410 003 15328.50 37.89 53555.56 88888.00 2015-01-03 17:14:34.910 003 15328.53 37.87 53555.57 88888.00 2015-01-03 17:14:35.410 003 15328.54 37.88 53555.65 88888.00 2015-01-03 17:14:35.910 003 15328.51 37.91 53555.69 88888.00 2015-01-03 17:14:36.410 003 15328.51 37.88 53555.66 88888.00 2015-01-03 17:14:36.910 003 15328.47 37.88 53555.61 88888.00 2015-01-03 17:14:37.410 003 15328.50 37.88 53555.68 88888.00 2015-01-03 17:14:37.910 003 15328.59 37.92 53555.65 88888.00 2015-01-03 17:14:38.410 003 15328.63 37.95 53555.64 88888.00 2015-01-03 17:14:38.910 003 15328.63 37.95 53555.68 88888.00 2015-01-03 17:14:39.410 003 15328.66 37.91 53555.66 88888.00 2015-01-03 17:14:39.910 003 15328.71 37.86 53555.60 88888.00 2015-01-03 17:14:40.410 003 15328.80 37.86 53555.52 88888.00 2015-01-03 17:14:40.910 003 15328.81 37.84 53555.57 88888.00 2015-01-03 17:14:41.410 003 15328.81 37.84 53555.60 88888.00 2015-01-03 17:14:41.910 003 15328.84 37.82 53555.54 88888.00 2015-01-03 17:14:42.410 003 15328.94 37.78 53555.49 88888.00 2015-01-03 17:14:42.910 003 15328.95 37.78 53555.45 88888.00 2015-01-03 17:14:43.410 003 15328.99 37.80 53555.41 88888.00 2015-01-03 17:14:43.910 003 15329.04 37.80 53555.45 88888.00 2015-01-03 17:14:44.410 003 15328.96 37.79 53555.36 88888.00 2015-01-03 17:14:44.910 003 15328.97 37.84 53555.33 88888.00 2015-01-03 17:14:45.410 003 15328.99 37.84 53555.27 88888.00 2015-01-03 17:14:45.910 003 15329.02 37.82 53555.18 88888.00 2015-01-03 17:14:46.410 003 15329.06 37.85 53555.17 88888.00 2015-01-03 17:14:46.910 003 15329.07 37.84 53555.15 88888.00 2015-01-03 17:14:47.410 003 15329.03 37.80 53555.15 88888.00 2015-01-03 17:14:47.910 003 15328.98 37.83 53555.17 88888.00 2015-01-03 17:14:48.410 003 15329.04 37.85 53555.20 88888.00 2015-01-03 17:14:48.910 003 15329.02 37.84 53555.25 88888.00 2015-01-03 17:14:49.410 003 15329.00 37.79 53555.14 88888.00 2015-01-03 17:14:49.910 003 15329.02 37.78 53555.04 88888.00 2015-01-03 17:14:50.410 003 15329.00 37.75 53555.00 88888.00 2015-01-03 17:14:50.910 003 15329.03 37.68 53554.99 88888.00 2015-01-03 17:14:51.410 003 15329.03 37.67 53555.04 88888.00 2015-01-03 17:14:51.910 003 15328.96 37.63 53555.08 88888.00 2015-01-03 17:14:52.410 003 15329.02 37.57 53555.08 88888.00 2015-01-03 17:14:52.910 003 15329.05 37.48 53555.09 88888.00 2015-01-03 17:14:53.410 003 15329.13 37.43 53555.12 88888.00 2015-01-03 17:14:53.910 003 15329.14 37.42 53555.17 88888.00 2015-01-03 17:14:54.410 003 15329.15 37.40 53555.18 88888.00 2015-01-03 17:14:54.910 003 15329.14 37.37 53555.16 88888.00 2015-01-03 17:14:55.410 003 15329.11 37.37 53555.11 88888.00 2015-01-03 17:14:55.910 003 15329.08 37.28 53555.07 88888.00 2015-01-03 17:14:56.410 003 15329.14 37.26 53555.06 88888.00 2015-01-03 17:14:56.910 003 15329.15 37.30 53555.06 88888.00 2015-01-03 17:14:57.410 003 15329.17 37.28 53555.06 88888.00 2015-01-03 17:14:57.910 003 15329.21 37.30 53555.11 88888.00 2015-01-03 17:14:58.410 003 15329.22 37.27 53555.12 88888.00 2015-01-03 17:14:58.910 003 15329.25 37.25 53555.16 88888.00 2015-01-03 17:14:59.410 003 15329.29 37.26 53555.17 88888.00 2015-01-03 17:14:59.910 003 15329.31 37.32 53555.15 88888.00 2015-01-03 17:15:00.410 003 15329.33 37.37 53555.11 88888.00 2015-01-03 17:15:00.910 003 15329.36 37.45 53555.06 88888.00 2015-01-03 17:15:01.410 003 15329.38 37.49 53555.01 88888.00 2015-01-03 17:15:01.910 003 15329.40 37.51 53554.99 88888.00 2015-01-03 17:15:02.410 003 15329.39 37.49 53554.97 88888.00 2015-01-03 17:15:02.910 003 15329.43 37.54 53555.00 88888.00 2015-01-03 17:15:03.410 003 15329.39 37.57 53555.06 88888.00 2015-01-03 17:15:03.910 003 15329.39 37.60 53555.09 88888.00 2015-01-03 17:15:04.410 003 15329.36 37.65 53555.10 88888.00 2015-01-03 17:15:04.910 003 15329.40 37.65 53555.06 88888.00 2015-01-03 17:15:05.410 003 15329.43 37.68 53555.06 88888.00 2015-01-03 17:15:05.910 003 15329.44 37.68 53555.08 88888.00 2015-01-03 17:15:06.410 003 15329.47 37.70 53555.05 88888.00 2015-01-03 17:15:06.910 003 15329.49 37.68 53555.03 88888.00 2015-01-03 17:15:07.410 003 15329.48 37.69 53555.00 88888.00 2015-01-03 17:15:07.910 003 15329.51 37.70 53554.97 88888.00 2015-01-03 17:15:08.410 003 15329.51 37.70 53554.99 88888.00 2015-01-03 17:15:08.910 003 15329.49 37.69 53554.95 88888.00 2015-01-03 17:15:09.410 003 15329.49 37.69 53554.92 88888.00 2015-01-03 17:15:09.910 003 15329.52 37.69 53554.89 88888.00 2015-01-03 17:15:10.410 003 15329.53 37.70 53554.89 88888.00 2015-01-03 17:15:10.910 003 15329.56 37.69 53554.87 88888.00 2015-01-03 17:15:11.410 003 15329.56 37.69 53554.89 88888.00 2015-01-03 17:15:11.910 003 15329.54 37.68 53554.85 88888.00 2015-01-03 17:15:12.410 003 15329.61 37.66 53554.84 88888.00 2015-01-03 17:15:12.910 003 15329.57 37.68 53554.87 88888.00 2015-01-03 17:15:13.410 003 15329.51 37.68 53554.90 88888.00 2015-01-03 17:15:13.910 003 15329.50 37.68 53554.92 88888.00 2015-01-03 17:15:14.410 003 15329.57 37.60 53554.92 88888.00 2015-01-03 17:15:14.910 003 15329.59 37.59 53554.91 88888.00 2015-01-03 17:15:15.410 003 15329.61 37.59 53554.95 88888.00 2015-01-03 17:15:15.910 003 15329.63 37.60 53554.98 88888.00 2015-01-03 17:15:16.410 003 15329.69 37.63 53555.00 88888.00 2015-01-03 17:15:16.910 003 15329.69 37.60 53554.97 88888.00 2015-01-03 17:15:17.410 003 15329.69 37.58 53554.96 88888.00 2015-01-03 17:15:17.910 003 15329.74 37.59 53554.95 88888.00 2015-01-03 17:15:18.410 003 15329.79 37.61 53554.98 88888.00 2015-01-03 17:15:18.910 003 15329.80 37.59 53555.01 88888.00 2015-01-03 17:15:19.410 003 15329.84 37.54 53555.07 88888.00 2015-01-03 17:15:19.910 003 15329.86 37.58 53555.10 88888.00 2015-01-03 17:15:20.410 003 15329.88 37.60 53555.11 88888.00 2015-01-03 17:15:20.910 003 15329.97 37.60 53555.13 88888.00 2015-01-03 17:15:21.410 003 15329.99 37.60 53555.13 88888.00 2015-01-03 17:15:21.910 003 15329.97 37.62 53555.14 88888.00 2015-01-03 17:15:22.410 003 15330.01 37.66 53555.14 88888.00 2015-01-03 17:15:22.910 003 15330.03 37.65 53555.08 88888.00 2015-01-03 17:15:23.410 003 15330.02 37.62 53555.12 88888.00 2015-01-03 17:15:23.910 003 15330.03 37.57 53555.14 88888.00 2015-01-03 17:15:24.410 003 15329.98 37.54 53555.12 88888.00 2015-01-03 17:15:24.910 003 15330.04 37.58 53555.11 88888.00 2015-01-03 17:15:25.410 003 15330.07 37.65 53555.10 88888.00 2015-01-03 17:15:25.910 003 15330.05 37.68 53555.10 88888.00 2015-01-03 17:15:26.410 003 15330.06 37.63 53555.09 88888.00 2015-01-03 17:15:26.910 003 15330.02 37.63 53555.09 88888.00 2015-01-03 17:15:27.410 003 15329.98 37.63 53555.12 88888.00 2015-01-03 17:15:27.910 003 15330.01 37.69 53555.09 88888.00 2015-01-03 17:15:28.410 003 15330.03 37.71 53555.06 88888.00 2015-01-03 17:15:28.910 003 15330.01 37.67 53555.08 88888.00 2015-01-03 17:15:29.410 003 15330.02 37.68 53555.07 88888.00 2015-01-03 17:15:29.910 003 15330.08 37.74 53555.04 88888.00 2015-01-03 17:15:30.411 003 15330.05 37.69 53554.99 88888.00 2015-01-03 17:15:30.911 003 15330.04 37.68 53554.98 88888.00 2015-01-03 17:15:31.411 003 15330.03 37.67 53554.93 88888.00 2015-01-03 17:15:31.911 003 15330.06 37.70 53554.89 88888.00 2015-01-03 17:15:32.411 003 15330.11 37.72 53554.92 88888.00 2015-01-03 17:15:32.911 003 15330.08 37.71 53554.89 88888.00 2015-01-03 17:15:33.411 003 15330.10 37.67 53554.92 88888.00 2015-01-03 17:15:33.911 003 15330.16 37.66 53554.94 88888.00 2015-01-03 17:15:34.411 003 15330.21 37.67 53554.91 88888.00 2015-01-03 17:15:34.911 003 15330.21 37.69 53554.89 88888.00 2015-01-03 17:15:35.411 003 15330.22 37.70 53554.89 88888.00 2015-01-03 17:15:35.911 003 15330.21 37.68 53554.93 88888.00 2015-01-03 17:15:36.411 003 15330.24 37.62 53554.97 88888.00 2015-01-03 17:15:36.911 003 15330.26 37.62 53555.01 88888.00 2015-01-03 17:15:37.411 003 15330.31 37.61 53555.06 88888.00 2015-01-03 17:15:37.911 003 15330.39 37.56 53555.12 88888.00 2015-01-03 17:15:38.411 003 15330.42 37.57 53555.14 88888.00 2015-01-03 17:15:38.911 003 15330.49 37.59 53555.07 88888.00 2015-01-03 17:15:39.411 003 15330.49 37.60 53555.05 88888.00 2015-01-03 17:15:39.911 003 15330.52 37.60 53555.07 88888.00 2015-01-03 17:15:40.411 003 15330.59 37.60 53555.06 88888.00 2015-01-03 17:15:40.911 003 15330.59 37.62 53555.11 88888.00 2015-01-03 17:15:41.411 003 15330.59 37.60 53555.12 88888.00 2015-01-03 17:15:41.911 003 15330.66 37.59 53555.14 88888.00 2015-01-03 17:15:42.411 003 15330.68 37.58 53555.16 88888.00 2015-01-03 17:15:42.911 003 15330.71 37.58 53555.13 88888.00 2015-01-03 17:15:43.411 003 15330.74 37.53 53555.14 88888.00 2015-01-03 17:15:43.911 003 15330.74 37.44 53555.09 88888.00 2015-01-03 17:15:44.411 003 15330.77 37.43 53555.06 88888.00 2015-01-03 17:15:44.911 003 15330.83 37.40 53555.11 88888.00 2015-01-03 17:15:45.411 003 15330.80 37.37 53555.17 88888.00 2015-01-03 17:15:45.911 003 15330.78 37.42 53555.16 88888.00 2015-01-03 17:15:46.411 003 15330.75 37.41 53555.13 88888.00 2015-01-03 17:15:46.911 003 15330.74 37.34 53555.09 88888.00 2015-01-03 17:15:47.411 003 15330.70 37.33 53555.09 88888.00 2015-01-03 17:15:47.911 003 15330.69 37.31 53555.05 88888.00 2015-01-03 17:15:48.411 003 15330.69 37.30 53555.03 88888.00 2015-01-03 17:15:48.911 003 15330.69 37.32 53555.05 88888.00 2015-01-03 17:15:49.411 003 15330.80 37.33 53555.08 88888.00 2015-01-03 17:15:49.911 003 15330.78 37.35 53555.10 88888.00 2015-01-03 17:15:50.411 003 15330.67 37.37 53555.13 88888.00 2015-01-03 17:15:50.911 003 15330.62 37.34 53555.10 88888.00 2015-01-03 17:15:51.411 003 15330.57 37.31 53555.07 88888.00 2015-01-03 17:15:51.911 003 15330.52 37.28 53555.03 88888.00 2015-01-03 17:15:52.411 003 15330.49 37.32 53554.96 88888.00 2015-01-03 17:15:52.911 003 15330.55 37.31 53554.91 88888.00 2015-01-03 17:15:53.411 003 15330.50 37.33 53554.92 88888.00 2015-01-03 17:15:53.911 003 15330.44 37.33 53554.89 88888.00 2015-01-03 17:15:54.411 003 15330.49 37.31 53554.93 88888.00 2015-01-03 17:15:54.911 003 15330.47 37.31 53554.92 88888.00 2015-01-03 17:15:55.411 003 15330.43 37.32 53554.95 88888.00 2015-01-03 17:15:55.911 003 15330.39 37.34 53554.98 88888.00 2015-01-03 17:15:56.411 003 15330.40 37.37 53555.01 88888.00 2015-01-03 17:15:56.911 003 15330.40 37.35 53555.00 88888.00 2015-01-03 17:15:57.411 003 15330.42 37.35 53554.99 88888.00 2015-01-03 17:15:57.911 003 15330.51 37.32 53554.96 88888.00 2015-01-03 17:15:58.411 003 15330.53 37.30 53554.95 88888.00 2015-01-03 17:15:58.911 003 15330.57 37.28 53554.97 88888.00 2015-01-03 17:15:59.411 003 15330.59 37.31 53554.93 88888.00 2015-01-03 17:15:59.911 003 15330.66 37.31 53554.94 88888.00 2015-01-03 17:16:00.411 003 15330.70 37.26 53554.92 88888.00 2015-01-03 17:16:00.911 003 15330.71 37.25 53554.91 88888.00 2015-01-03 17:16:01.411 003 15330.71 37.24 53554.90 88888.00 2015-01-03 17:16:01.911 003 15330.73 37.19 53554.88 88888.00 2015-01-03 17:16:02.411 003 15330.76 37.14 53554.85 88888.00 2015-01-03 17:16:02.911 003 15330.83 37.09 53554.90 88888.00 2015-01-03 17:16:03.411 003 15330.86 37.13 53554.92 88888.00 2015-01-03 17:16:03.911 003 15330.80 37.08 53554.90 88888.00 2015-01-03 17:16:04.411 003 15330.79 37.13 53554.91 88888.00 2015-01-03 17:16:04.911 003 15330.83 37.10 53554.89 88888.00 2015-01-03 17:16:05.411 003 15330.88 37.06 53554.85 88888.00 2015-01-03 17:16:05.911 003 15330.93 37.05 53554.85 88888.00 2015-01-03 17:16:06.411 003 15330.85 36.97 53554.81 88888.00 2015-01-03 17:16:06.911 003 15330.86 36.94 53554.81 88888.00 2015-01-03 17:16:07.411 003 15330.84 36.96 53554.83 88888.00 2015-01-03 17:16:07.911 003 15330.84 36.99 53554.78 88888.00 2015-01-03 17:16:08.411 003 15330.83 36.99 53554.77 88888.00 2015-01-03 17:16:08.911 003 15330.80 36.96 53554.78 88888.00 2015-01-03 17:16:09.411 003 15330.84 36.94 53554.79 88888.00 2015-01-03 17:16:09.911 003 15330.77 36.93 53554.86 88888.00 2015-01-03 17:16:10.411 003 15330.69 36.97 53554.85 88888.00 2015-01-03 17:16:10.911 003 15330.66 36.96 53554.83 88888.00 2015-01-03 17:16:11.411 003 15330.65 36.93 53554.87 88888.00 2015-01-03 17:16:11.911 003 15330.65 37.00 53554.89 88888.00 2015-01-03 17:16:12.411 003 15330.68 37.02 53554.90 88888.00 2015-01-03 17:16:12.911 003 15330.69 37.06 53554.96 88888.00 2015-01-03 17:16:13.411 003 15330.70 37.13 53554.98 88888.00 2015-01-03 17:16:13.911 003 15330.62 37.15 53555.05 88888.00 2015-01-03 17:16:14.411 003 15330.62 37.17 53555.08 88888.00 2015-01-03 17:16:14.911 003 15330.68 37.19 53555.06 88888.00 2015-01-03 17:16:15.411 003 15330.70 37.17 53555.04 88888.00 2015-01-03 17:16:15.911 003 15330.71 37.15 53555.04 88888.00 2015-01-03 17:16:16.411 003 15330.75 37.19 53555.06 88888.00 2015-01-03 17:16:16.911 003 15330.83 37.20 53555.06 88888.00 2015-01-03 17:16:17.411 003 15330.86 37.18 53555.11 88888.00 2015-01-03 17:16:17.911 003 15330.87 37.17 53555.11 88888.00 2015-01-03 17:16:18.411 003 15330.87 37.14 53555.08 88888.00 2015-01-03 17:16:18.911 003 15330.93 37.03 53555.01 88888.00 2015-01-03 17:16:19.411 003 15330.94 37.05 53554.97 88888.00 2015-01-03 17:16:19.911 003 15331.02 37.01 53554.97 88888.00 2015-01-03 17:16:20.411 003 15331.03 36.96 53554.98 88888.00 2015-01-03 17:16:20.911 003 15331.03 36.87 53555.00 88888.00 2015-01-03 17:16:21.411 003 15331.02 36.80 53554.95 88888.00 2015-01-03 17:16:21.911 003 15331.01 36.77 53554.92 88888.00 2015-01-03 17:16:22.411 003 15331.03 36.68 53554.90 88888.00 2015-01-03 17:16:22.911 003 15331.03 36.63 53554.95 88888.00 2015-01-03 17:16:23.411 003 15331.01 36.57 53554.96 88888.00 2015-01-03 17:16:23.911 003 15330.95 36.51 53554.96 88888.00 2015-01-03 17:16:24.411 003 15330.97 36.48 53554.91 88888.00 2015-01-03 17:16:24.911 003 15330.93 36.42 53554.89 88888.00 2015-01-03 17:16:25.411 003 15330.86 36.38 53554.81 88888.00 2015-01-03 17:16:25.911 003 15330.84 36.35 53554.78 88888.00 2015-01-03 17:16:26.411 003 15330.83 36.35 53554.78 88888.00 2015-01-03 17:16:26.911 003 15330.76 36.37 53554.77 88888.00 2015-01-03 17:16:27.411 003 15330.73 36.33 53554.79 88888.00 2015-01-03 17:16:27.911 003 15330.73 36.30 53554.76 88888.00 2015-01-03 17:16:28.411 003 15330.77 36.35 53554.79 88888.00 2015-01-03 17:16:28.911 003 15330.76 36.44 53554.86 88888.00 2015-01-03 17:16:29.411 003 15330.67 36.50 53554.91 88888.00 2015-01-03 17:16:29.911 003 15330.59 36.55 53554.91 88888.00 2015-01-03 17:16:30.411 003 15330.62 36.56 53554.85 88888.00 2015-01-03 17:16:30.911 003 15330.62 36.54 53554.81 88888.00 2015-01-03 17:16:31.411 003 15330.59 36.62 53554.80 88888.00 2015-01-03 17:16:31.911 003 15330.61 36.72 53554.81 88888.00 2015-01-03 17:16:32.411 003 15330.61 36.76 53554.90 88888.00 2015-01-03 17:16:32.911 003 15330.60 36.81 53554.96 88888.00 2015-01-03 17:16:33.411 003 15330.60 36.84 53554.98 88888.00 2015-01-03 17:16:33.911 003 15330.64 36.90 53554.97 88888.00 2015-01-03 17:16:34.411 003 15330.71 36.96 53554.99 88888.00 2015-01-03 17:16:34.911 003 15330.74 36.98 53555.01 88888.00 2015-01-03 17:16:35.411 003 15330.78 37.06 53554.93 88888.00 2015-01-03 17:16:35.911 003 15330.79 37.08 53554.97 88888.00 2015-01-03 17:16:36.411 003 15330.82 37.13 53554.99 88888.00 2015-01-03 17:16:36.911 003 15330.86 37.18 53554.99 88888.00 2015-01-03 17:16:37.411 003 15330.85 37.18 53554.98 88888.00 2015-01-03 17:16:37.911 003 15330.86 37.16 53555.00 88888.00 2015-01-03 17:16:38.411 003 15330.84 37.09 53554.99 88888.00 2015-01-03 17:16:38.911 003 15330.92 37.06 53555.00 88888.00 2015-01-03 17:16:39.411 003 15330.93 37.08 53555.04 88888.00 2015-01-03 17:16:39.911 003 15330.88 37.11 53555.07 88888.00 2015-01-03 17:16:40.411 003 15330.84 37.08 53554.99 88888.00 2015-01-03 17:16:40.911 003 15330.79 37.03 53554.97 88888.00 2015-01-03 17:16:41.411 003 15330.78 36.96 53554.99 88888.00 2015-01-03 17:16:41.911 003 15330.78 36.92 53554.99 88888.00 2015-01-03 17:16:42.411 003 15330.80 36.88 53555.01 88888.00 2015-01-03 17:16:42.911 003 15330.83 36.76 53555.12 88888.00 2015-01-03 17:16:43.411 003 15330.80 36.71 53555.15 88888.00 2015-01-03 17:16:43.911 003 15330.79 36.73 53555.14 88888.00 2015-01-03 17:16:44.411 003 15330.78 36.72 53555.13 88888.00 2015-01-03 17:16:44.911 003 15330.76 36.71 53555.08 88888.00 2015-01-03 17:16:45.411 003 15330.73 36.66 53555.06 88888.00 2015-01-03 17:16:45.911 003 15330.77 36.62 53555.01 88888.00 2015-01-03 17:16:46.411 003 15330.75 36.61 53555.04 88888.00 2015-01-03 17:16:46.911 003 15330.76 36.61 53555.09 88888.00 2015-01-03 17:16:47.411 003 15330.73 36.57 53555.14 88888.00 2015-01-03 17:16:47.911 003 15330.66 36.50 53555.11 88888.00 2015-01-03 17:16:48.411 003 15330.65 36.42 53555.04 88888.00 2015-01-03 17:16:48.911 003 15330.65 36.40 53555.01 88888.00 2015-01-03 17:16:49.411 003 15330.65 36.38 53555.01 88888.00 2015-01-03 17:16:49.911 003 15330.66 36.38 53555.00 88888.00 2015-01-03 17:16:50.411 003 15330.71 36.37 53554.97 88888.00 2015-01-03 17:16:50.911 003 15330.74 36.36 53555.01 88888.00 2015-01-03 17:16:51.411 003 15330.76 36.41 53555.07 88888.00 2015-01-03 17:16:51.911 003 15330.76 36.46 53555.04 88888.00 2015-01-03 17:16:52.411 003 15330.74 36.50 53554.99 88888.00 2015-01-03 17:16:52.911 003 15330.75 36.54 53554.96 88888.00 2015-01-03 17:16:53.411 003 15330.80 36.55 53554.92 88888.00 2015-01-03 17:16:53.911 003 15330.85 36.61 53554.92 88888.00 2015-01-03 17:16:54.411 003 15330.85 36.63 53554.94 88888.00 2015-01-03 17:16:54.911 003 15330.80 36.64 53554.96 88888.00 2015-01-03 17:16:55.411 003 15330.83 36.70 53554.91 88888.00 2015-01-03 17:16:55.911 003 15330.83 36.72 53554.90 88888.00 2015-01-03 17:16:56.411 003 15330.87 36.76 53554.87 88888.00 2015-01-03 17:16:56.911 003 15330.86 36.83 53554.90 88888.00 2015-01-03 17:16:57.411 003 15330.88 36.85 53554.97 88888.00 2015-01-03 17:16:57.911 003 15330.90 36.85 53555.03 88888.00 2015-01-03 17:16:58.411 003 15330.89 36.85 53555.09 88888.00 2015-01-03 17:16:58.911 003 15330.93 36.84 53555.11 88888.00 2015-01-03 17:16:59.411 003 15330.96 36.81 53555.09 88888.00 2015-01-03 17:16:59.911 003 15331.01 36.80 53555.08 88888.00 2015-01-03 17:17:00.411 003 15331.02 36.79 53555.14 88888.00 2015-01-03 17:17:00.911 003 15331.02 36.81 53555.14 88888.00 2015-01-03 17:17:01.411 003 15331.03 36.82 53555.13 88888.00 2015-01-03 17:17:01.911 003 15331.03 36.80 53555.13 88888.00 2015-01-03 17:17:02.411 003 15331.01 36.80 53555.18 88888.00 2015-01-03 17:17:02.911 003 15331.02 36.74 53555.15 88888.00 2015-01-03 17:17:03.411 003 15331.05 36.70 53555.14 88888.00 2015-01-03 17:17:03.911 003 15331.10 36.68 53555.15 88888.00 2015-01-03 17:17:04.411 003 15331.07 36.65 53555.13 88888.00 2015-01-03 17:17:04.911 003 15331.08 36.59 53555.12 88888.00 2015-01-03 17:17:05.411 003 15331.10 36.56 53555.11 88888.00 2015-01-03 17:17:05.911 003 15331.11 36.53 53555.08 88888.00 2015-01-03 17:17:06.411 003 15331.12 36.53 53555.01 88888.00 2015-01-03 17:17:06.911 003 15331.12 36.51 53555.04 88888.00 2015-01-03 17:17:07.411 003 15331.07 36.50 53555.00 88888.00 2015-01-03 17:17:07.911 003 15331.11 36.47 53554.96 88888.00 2015-01-03 17:17:08.411 003 15331.10 36.45 53554.88 88888.00 2015-01-03 17:17:08.911 003 15331.07 36.40 53554.85 88888.00 2015-01-03 17:17:09.411 003 15331.11 36.38 53554.83 88888.00 2015-01-03 17:17:09.911 003 15331.10 36.41 53554.84 88888.00 2015-01-03 17:17:10.411 003 15331.06 36.41 53554.80 88888.00 2015-01-03 17:17:10.911 003 15331.14 36.38 53554.74 88888.00 2015-01-03 17:17:11.411 003 15331.13 36.37 53554.74 88888.00 2015-01-03 17:17:11.911 003 15331.11 36.33 53554.72 88888.00 2015-01-03 17:17:12.411 003 15331.10 36.36 53554.67 88888.00 2015-01-03 17:17:12.911 003 15331.08 36.32 53554.66 88888.00 2015-01-03 17:17:13.411 003 15331.06 36.29 53554.58 88888.00 2015-01-03 17:17:13.911 003 15331.03 36.29 53554.67 88888.00 2015-01-03 17:17:14.411 003 15330.93 36.33 53554.76 88888.00 2015-01-03 17:17:14.911 003 15330.85 36.35 53554.76 88888.00 2015-01-03 17:17:15.411 003 15330.89 36.36 53554.74 88888.00 2015-01-03 17:17:15.911 003 15330.92 36.35 53554.72 88888.00 2015-01-03 17:17:16.411 003 15330.88 36.40 53554.73 88888.00 2015-01-03 17:17:16.911 003 15330.78 36.44 53554.74 88888.00 2015-01-03 17:17:17.411 003 15330.80 36.37 53554.80 88888.00 2015-01-03 17:17:17.911 003 15330.78 36.31 53554.72 88888.00 2015-01-03 17:17:18.411 003 15330.73 36.35 53554.72 88888.00 2015-01-03 17:17:18.911 003 15330.74 36.40 53554.76 88888.00 2015-01-03 17:17:19.411 003 15330.71 36.41 53554.81 88888.00 2015-01-03 17:17:19.911 003 15330.68 36.40 53554.87 88888.00 2015-01-03 17:17:20.411 003 15330.66 36.42 53554.91 88888.00 2015-01-03 17:17:20.911 003 15330.66 36.44 53554.89 88888.00 2015-01-03 17:17:21.411 003 15330.71 36.46 53554.85 88888.00 2015-01-03 17:17:21.911 003 15330.73 36.42 53554.79 88888.00 2015-01-03 17:17:22.411 003 15330.73 36.45 53554.88 88888.00 2015-01-03 17:17:22.911 003 15330.74 36.47 53554.94 88888.00 2015-01-03 17:17:23.411 003 15330.69 36.49 53554.95 88888.00 2015-01-03 17:17:23.911 003 15330.66 36.48 53554.95 88888.00 2015-01-03 17:17:24.411 003 15330.66 36.49 53554.93 88888.00 2015-01-03 17:17:24.911 003 15330.70 36.51 53554.86 88888.00 2015-01-03 17:17:25.411 003 15330.71 36.47 53554.88 88888.00 2015-01-03 17:17:25.911 003 15330.78 36.50 53554.94 88888.00 2015-01-03 17:17:26.411 003 15330.84 36.50 53554.97 88888.00 2015-01-03 17:17:26.911 003 15330.83 36.51 53554.93 88888.00 2015-01-03 17:17:27.411 003 15330.82 36.50 53554.89 88888.00 2015-01-03 17:17:27.911 003 15330.79 36.50 53554.94 88888.00 2015-01-03 17:17:28.411 003 15330.80 36.49 53554.97 88888.00 2015-01-03 17:17:28.911 003 15330.87 36.49 53554.98 88888.00 2015-01-03 17:17:29.411 003 15330.87 36.51 53554.98 88888.00 2015-01-03 17:17:29.911 003 15330.86 36.49 53554.99 88888.00 2015-01-03 17:17:30.411 003 15330.80 36.45 53555.04 88888.00 2015-01-03 17:17:30.911 003 15330.79 36.46 53555.07 88888.00 2015-01-03 17:17:31.411 003 15330.84 36.42 53555.01 88888.00 2015-01-03 17:17:31.911 003 15330.85 36.35 53554.92 88888.00 2015-01-03 17:17:32.411 003 15330.86 36.31 53554.88 88888.00 2015-01-03 17:17:32.911 003 15330.88 36.25 53554.91 88888.00 2015-01-03 17:17:33.411 003 15330.83 36.16 53554.92 88888.00 2015-01-03 17:17:33.911 003 15330.84 36.14 53554.97 88888.00 2015-01-03 17:17:34.411 003 15330.80 36.05 53554.97 88888.00 2015-01-03 17:17:34.911 003 15330.80 36.01 53554.95 88888.00 2015-01-03 17:17:35.411 003 15330.83 35.98 53554.91 88888.00 2015-01-03 17:17:35.911 003 15330.77 35.96 53554.95 88888.00 2015-01-03 17:17:36.411 003 15330.79 35.93 53554.96 88888.00 2015-01-03 17:17:36.911 003 15330.76 35.88 53554.93 88888.00 2015-01-03 17:17:37.411 003 15330.73 35.87 53554.92 88888.00 2015-01-03 17:17:37.911 003 15330.80 35.81 53554.93 88888.00 2015-01-03 17:17:38.411 003 15330.84 35.82 53554.90 88888.00 2015-01-03 17:17:38.911 003 15330.82 35.84 53554.86 88888.00 2015-01-03 17:17:39.411 003 15330.82 35.84 53554.83 88888.00 2015-01-03 17:17:39.911 003 15330.76 35.84 53554.85 88888.00 2015-01-03 17:17:40.411 003 15330.70 35.82 53554.89 88888.00 2015-01-03 17:17:40.911 003 15330.70 35.77 53554.89 88888.00 2015-01-03 17:17:41.411 003 15330.75 35.77 53554.81 88888.00 2015-01-03 17:17:41.911 003 15330.75 35.80 53554.80 88888.00 2015-01-03 17:17:42.411 003 15330.75 35.79 53554.76 88888.00 2015-01-03 17:17:42.911 003 15330.75 35.82 53554.74 88888.00 2015-01-03 17:17:43.411 003 15330.75 35.88 53554.77 88888.00 2015-01-03 17:17:43.911 003 15330.77 35.92 53554.71 88888.00 2015-01-03 17:17:44.411 003 15330.70 35.93 53554.65 88888.00 2015-01-03 17:17:44.911 003 15330.68 35.96 53554.69 88888.00 2015-01-03 17:17:45.411 003 15330.67 35.99 53554.70 88888.00 2015-01-03 17:17:45.911 003 15330.74 35.97 53554.74 88888.00 2015-01-03 17:17:46.411 003 15330.68 35.97 53554.83 88888.00 2015-01-03 17:17:46.911 003 15330.66 35.98 53554.86 88888.00 2015-01-03 17:17:47.411 003 15330.65 35.98 53554.88 88888.00 2015-01-03 17:17:47.911 003 15330.66 36.03 53554.87 88888.00 2015-01-03 17:17:48.411 003 15330.67 36.07 53554.86 88888.00 2015-01-03 17:17:48.911 003 15330.65 36.11 53554.83 88888.00 2015-01-03 17:17:49.411 003 15330.60 36.12 53554.88 88888.00 2015-01-03 17:17:49.911 003 15330.61 36.14 53554.93 88888.00 2015-01-03 17:17:50.411 003 15330.64 36.12 53555.03 88888.00 2015-01-03 17:17:50.911 003 15330.68 36.06 53555.07 88888.00 2015-01-03 17:17:51.411 003 15330.74 36.05 53555.04 88888.00 2015-01-03 17:17:51.911 003 15330.75 36.04 53555.01 88888.00 2015-01-03 17:17:52.411 003 15330.82 36.04 53555.05 88888.00 2015-01-03 17:17:52.911 003 15330.77 35.99 53555.08 88888.00 2015-01-03 17:17:53.411 003 15330.75 35.96 53555.10 88888.00 2015-01-03 17:17:53.911 003 15330.75 35.95 53555.16 88888.00 2015-01-03 17:17:54.411 003 15330.76 35.88 53555.19 88888.00 2015-01-03 17:17:54.911 003 15330.75 35.81 53555.19 88888.00 2015-01-03 17:17:55.411 003 15330.78 35.77 53555.18 88888.00 2015-01-03 17:17:55.911 003 15330.75 35.75 53555.16 88888.00 2015-01-03 17:17:56.411 003 15330.74 35.73 53555.14 88888.00 2015-01-03 17:17:56.911 003 15330.71 35.68 53555.11 88888.00 2015-01-03 17:17:57.411 003 15330.73 35.61 53555.13 88888.00 2015-01-03 17:17:57.911 003 15330.75 35.60 53555.13 88888.00 2015-01-03 17:17:58.411 003 15330.69 35.56 53555.14 88888.00 2015-01-03 17:17:58.911 003 15330.67 35.52 53555.11 88888.00 2015-01-03 17:17:59.411 003 15330.68 35.46 53555.06 88888.00 2015-01-03 17:17:59.911 003 15330.62 35.42 53555.03 88888.00 2015-01-03 17:18:00.411 003 15330.61 35.41 53554.98 88888.00 2015-01-03 17:18:00.911 003 15330.65 35.35 53555.06 88888.00 2015-01-03 17:18:01.411 003 15330.61 35.32 53555.07 88888.00 2015-01-03 17:18:01.911 003 15330.55 35.30 53555.08 88888.00 2015-01-03 17:18:02.411 003 15330.52 35.26 53555.09 88888.00 2015-01-03 17:18:02.911 003 15330.51 35.25 53555.10 88888.00 2015-01-03 17:18:03.411 003 15330.43 35.23 53555.11 88888.00 2015-01-03 17:18:03.911 003 15330.38 35.21 53555.12 88888.00 2015-01-03 17:18:04.411 003 15330.30 35.25 53555.16 88888.00 2015-01-03 17:18:04.911 003 15330.35 35.27 53555.13 88888.00 2015-01-03 17:18:05.411 003 15330.35 35.26 53555.09 88888.00 2015-01-03 17:18:05.911 003 15330.33 35.24 53555.10 88888.00 2015-01-03 17:18:06.411 003 15330.30 35.27 53555.14 88888.00 2015-01-03 17:18:06.911 003 15330.28 35.29 53555.08 88888.00 2015-01-03 17:18:07.411 003 15330.25 35.34 53555.03 88888.00 2015-01-03 17:18:07.911 003 15330.28 35.37 53555.04 88888.00 2015-01-03 17:18:08.411 003 15330.30 35.40 53555.01 88888.00 2015-01-03 17:18:08.911 003 15330.30 35.41 53554.99 88888.00 2015-01-03 17:18:09.411 003 15330.31 35.37 53555.04 88888.00 2015-01-03 17:18:09.911 003 15330.37 35.38 53555.07 88888.00 2015-01-03 17:18:10.411 003 15330.38 35.41 53555.08 88888.00 2015-01-03 17:18:10.911 003 15330.42 35.43 53555.11 88888.00 2015-01-03 17:18:11.411 003 15330.40 35.44 53555.15 88888.00 2015-01-03 17:18:11.911 003 15330.38 35.44 53555.21 88888.00 2015-01-03 17:18:12.411 003 15330.43 35.44 53555.30 88888.00 2015-01-03 17:18:12.911 003 15330.48 35.45 53555.30 88888.00 2015-01-03 17:18:13.411 003 15330.47 35.49 53555.25 88888.00 2015-01-03 17:18:13.911 003 15330.52 35.49 53555.18 88888.00 2015-01-03 17:18:14.411 003 15330.56 35.51 53555.19 88888.00 2015-01-03 17:18:14.911 003 15330.58 35.47 53555.16 88888.00 2015-01-03 17:18:15.411 003 15330.64 35.47 53555.14 88888.00 2015-01-03 17:18:15.911 003 15330.66 35.46 53555.13 88888.00 2015-01-03 17:18:16.411 003 15330.69 35.45 53555.13 88888.00 2015-01-03 17:18:16.911 003 15330.70 35.44 53555.15 88888.00 2015-01-03 17:18:17.411 003 15330.75 35.40 53555.16 88888.00 2015-01-03 17:18:17.911 003 15330.83 35.35 53555.23 88888.00 2015-01-03 17:18:18.411 003 15330.80 35.33 53555.19 88888.00 2015-01-03 17:18:18.911 003 15330.80 35.26 53555.24 88888.00 2015-01-03 17:18:19.411 003 15330.80 35.20 53555.27 88888.00 2015-01-03 17:18:19.911 003 15330.79 35.20 53555.27 88888.00 2015-01-03 17:18:20.411 003 15330.79 35.16 53555.23 88888.00 2015-01-03 17:18:20.911 003 15330.79 35.09 53555.20 88888.00 2015-01-03 17:18:21.411 003 15330.85 35.04 53555.21 88888.00 2015-01-03 17:18:21.911 003 15330.85 34.99 53555.17 88888.00 2015-01-03 17:18:22.411 003 15330.84 34.94 53555.13 88888.00 2015-01-03 17:18:22.911 003 15330.82 34.89 53555.12 88888.00 2015-01-03 17:18:23.411 003 15330.79 34.83 53555.12 88888.00 2015-01-03 17:18:23.911 003 15330.78 34.80 53555.12 88888.00 2015-01-03 17:18:24.411 003 15330.79 34.78 53555.06 88888.00 2015-01-03 17:18:24.911 003 15330.83 34.77 53555.05 88888.00 2015-01-03 17:18:25.411 003 15330.85 34.73 53555.00 88888.00 2015-01-03 17:18:25.911 003 15330.85 34.77 53554.98 88888.00 2015-01-03 17:18:26.411 003 15330.87 34.81 53554.97 88888.00 2015-01-03 17:18:26.911 003 15330.87 34.73 53555.01 88888.00 2015-01-03 17:18:27.411 003 15330.89 34.72 53555.05 88888.00 2015-01-03 17:18:27.911 003 15330.93 34.74 53554.99 88888.00 2015-01-03 17:18:28.411 003 15330.96 34.76 53554.95 88888.00 2015-01-03 17:18:28.911 003 15330.90 34.76 53554.93 88888.00 2015-01-03 17:18:29.411 003 15330.93 34.81 53554.94 88888.00 2015-01-03 17:18:29.911 003 15330.96 34.86 53554.91 88888.00 2015-01-03 17:18:30.411 003 15330.94 34.89 53554.93 88888.00 2015-01-03 17:18:30.911 003 15330.96 34.88 53554.85 88888.00 2015-01-03 17:18:31.411 003 15331.01 34.95 53554.79 88888.00 2015-01-03 17:18:31.911 003 15331.05 35.01 53554.84 88888.00 2015-01-03 17:18:32.411 003 15331.03 34.99 53554.89 88888.00 2015-01-03 17:18:32.911 003 15331.02 34.94 53554.93 88888.00 2015-01-03 17:18:33.411 003 15331.03 34.91 53554.90 88888.00 2015-01-03 17:18:33.911 003 15331.04 34.92 53554.92 88888.00 2015-01-03 17:18:34.411 003 15331.01 34.92 53554.92 88888.00 2015-01-03 17:18:34.911 003 15330.97 34.94 53554.90 88888.00 2015-01-03 17:18:35.411 003 15330.94 34.93 53554.89 88888.00 2015-01-03 17:18:35.911 003 15330.92 34.88 53554.91 88888.00 2015-01-03 17:18:36.411 003 15330.90 34.83 53554.86 88888.00 2015-01-03 17:18:36.911 003 15330.87 34.84 53554.85 88888.00 2015-01-03 17:18:37.411 003 15330.87 34.85 53554.83 88888.00 2015-01-03 17:18:37.911 003 15330.90 34.85 53554.83 88888.00 2015-01-03 17:18:38.411 003 15330.87 34.84 53554.84 88888.00 2015-01-03 17:18:38.911 003 15330.88 34.78 53554.80 88888.00 2015-01-03 17:18:39.411 003 15330.86 34.76 53554.79 88888.00 2015-01-03 17:18:39.911 003 15330.86 34.76 53554.83 88888.00 2015-01-03 17:18:40.411 003 15330.89 34.77 53554.80 88888.00 2015-01-03 17:18:40.911 003 15330.93 34.75 53554.80 88888.00 2015-01-03 17:18:41.411 003 15330.98 34.72 53554.85 88888.00 2015-01-03 17:18:41.911 003 15331.01 34.71 53554.85 88888.00 2015-01-03 17:18:42.411 003 15331.05 34.68 53554.79 88888.00 2015-01-03 17:18:42.911 003 15331.03 34.69 53554.76 88888.00 2015-01-03 17:18:43.411 003 15331.02 34.71 53554.74 88888.00 2015-01-03 17:18:43.911 003 15331.05 34.67 53554.73 88888.00 2015-01-03 17:18:44.411 003 15331.08 34.65 53554.78 88888.00 2015-01-03 17:18:44.911 003 15331.13 34.69 53554.88 88888.00 2015-01-03 17:18:45.411 003 15331.19 34.72 53554.89 88888.00 2015-01-03 17:18:45.911 003 15331.20 34.76 53554.84 88888.00 2015-01-03 17:18:46.411 003 15331.25 34.75 53554.80 88888.00 2015-01-03 17:18:46.911 003 15331.35 34.75 53554.87 88888.00 2015-01-03 17:18:47.411 003 15331.40 34.74 53554.94 88888.00 2015-01-03 17:18:47.911 003 15331.46 34.72 53554.96 88888.00 2015-01-03 17:18:48.411 003 15331.43 34.73 53554.94 88888.00 2015-01-03 17:18:48.911 003 15331.46 34.74 53554.97 88888.00 2015-01-03 17:18:49.411 003 15331.50 34.76 53555.03 88888.00 2015-01-03 17:18:49.911 003 15331.52 34.69 53554.99 88888.00 2015-01-03 17:18:50.411 003 15331.55 34.71 53554.92 88888.00 2015-01-03 17:18:50.911 003 15331.59 34.71 53554.95 88888.00 2015-01-03 17:18:51.411 003 15331.67 34.64 53554.99 88888.00 2015-01-03 17:18:51.911 003 15331.68 34.60 53554.95 88888.00 2015-01-03 17:18:52.411 003 15331.73 34.61 53554.94 88888.00 2015-01-03 17:18:52.911 003 15331.64 34.60 53554.99 88888.00 2015-01-03 17:18:53.411 003 15331.57 34.59 53555.00 88888.00 2015-01-03 17:18:53.911 003 15331.62 34.59 53554.96 88888.00 2015-01-03 17:18:54.411 003 15331.70 34.58 53554.94 88888.00 2015-01-03 17:18:54.911 003 15331.68 34.56 53554.97 88888.00 2015-01-03 17:18:55.411 003 15331.62 34.51 53554.95 88888.00 2015-01-03 17:18:55.911 003 15331.59 34.45 53554.91 88888.00 2015-01-03 17:18:56.411 003 15331.65 34.42 53554.92 88888.00 2015-01-03 17:18:56.911 003 15331.65 34.43 53554.89 88888.00 2015-01-03 17:18:57.411 003 15331.66 34.42 53554.87 88888.00 2015-01-03 17:18:57.911 003 15331.62 34.43 53554.89 88888.00 2015-01-03 17:18:58.411 003 15331.60 34.43 53554.89 88888.00 2015-01-03 17:18:58.911 003 15331.62 34.40 53554.92 88888.00 2015-01-03 17:18:59.411 003 15331.64 34.39 53554.90 88888.00 2015-01-03 17:18:59.911 003 15331.61 34.34 53554.90 88888.00 2015-01-03 17:19:00.411 003 15331.59 34.31 53554.93 88888.00 2015-01-03 17:19:00.911 003 15331.61 34.32 53554.90 88888.00 2015-01-03 17:19:01.411 003 15331.62 34.34 53554.90 88888.00 2015-01-03 17:19:01.911 003 15331.62 34.34 53554.86 88888.00 2015-01-03 17:19:02.411 003 15331.56 34.32 53554.78 88888.00 2015-01-03 17:19:02.911 003 15331.57 34.29 53554.76 88888.00 2015-01-03 17:19:03.411 003 15331.61 34.24 53554.80 88888.00 2015-01-03 17:19:03.911 003 15331.62 34.28 53554.90 88888.00 2015-01-03 17:19:04.411 003 15331.61 34.31 53554.97 88888.00 2015-01-03 17:19:04.911 003 15331.69 34.30 53554.99 88888.00 2015-01-03 17:19:05.411 003 15331.73 34.28 53555.00 88888.00 2015-01-03 17:19:05.911 003 15331.71 34.22 53555.07 88888.00 2015-01-03 17:19:06.411 003 15331.68 34.22 53555.14 88888.00 2015-01-03 17:19:06.911 003 15331.74 34.21 53555.09 88888.00 2015-01-03 17:19:07.411 003 15331.77 34.21 53555.12 88888.00 2015-01-03 17:19:07.911 003 15331.78 34.16 53555.14 88888.00 2015-01-03 17:19:08.411 003 15331.85 34.17 53555.13 88888.00 2015-01-03 17:19:08.911 003 15331.87 34.15 53555.11 88888.00 2015-01-03 17:19:09.411 003 15331.87 34.08 53555.15 88888.00 2015-01-03 17:19:09.911 003 15331.83 33.98 53555.19 88888.00 2015-01-03 17:19:10.411 003 15331.87 33.96 53555.23 88888.00 2015-01-03 17:19:10.911 003 15331.94 33.96 53555.23 88888.00 2015-01-03 17:19:11.411 003 15331.95 33.98 53555.19 88888.00 2015-01-03 17:19:11.911 003 15331.96 34.03 53555.25 88888.00 2015-01-03 17:19:12.411 003 15332.03 34.00 53555.20 88888.00 2015-01-03 17:19:12.911 003 15332.10 33.96 53555.18 88888.00 2015-01-03 17:19:13.411 003 15332.13 34.02 53555.26 88888.00 2015-01-03 17:19:13.911 003 15332.11 34.02 53555.21 88888.00 2015-01-03 17:19:14.411 003 15332.18 33.97 53555.18 88888.00 2015-01-03 17:19:14.911 003 15332.27 33.96 53555.17 88888.00 2015-01-03 17:19:15.411 003 15332.32 33.93 53555.17 88888.00 2015-01-03 17:19:15.911 003 15332.33 33.93 53555.17 88888.00 2015-01-03 17:19:16.411 003 15332.36 33.95 53555.12 88888.00 2015-01-03 17:19:16.911 003 15332.39 33.94 53555.17 88888.00 2015-01-03 17:19:17.411 003 15332.46 33.95 53555.09 88888.00 2015-01-03 17:19:17.911 003 15332.45 33.97 53555.09 88888.00 2015-01-03 17:19:18.411 003 15332.40 33.95 53555.11 88888.00 2015-01-03 17:19:18.911 003 15332.41 33.93 53555.11 88888.00 2015-01-03 17:19:19.411 003 15332.42 33.96 53555.20 88888.00 2015-01-03 17:19:19.911 003 15332.37 33.97 53555.20 88888.00 2015-01-03 17:19:20.411 003 15332.36 33.96 53555.17 88888.00 2015-01-03 17:19:20.911 003 15332.45 33.96 53555.13 88888.00 2015-01-03 17:19:21.411 003 15332.43 33.96 53555.13 88888.00 2015-01-03 17:19:21.911 003 15332.34 33.90 53555.10 88888.00 2015-01-03 17:19:22.411 003 15332.29 33.91 53555.08 88888.00 2015-01-03 17:19:22.911 003 15332.19 33.90 53555.10 88888.00 2015-01-03 17:19:23.411 003 15332.23 33.91 53555.06 88888.00 2015-01-03 17:19:23.911 003 15332.30 33.94 53555.08 88888.00 2015-01-03 17:19:24.411 003 15332.24 33.95 53555.06 88888.00 2015-01-03 17:19:24.911 003 15332.18 33.94 53555.04 88888.00 2015-01-03 17:19:25.411 003 15332.12 33.91 53555.06 88888.00 2015-01-03 17:19:25.911 003 15332.04 33.98 53555.08 88888.00 2015-01-03 17:19:26.411 003 15332.04 34.02 53555.11 88888.00 2015-01-03 17:19:26.911 003 15332.09 34.02 53555.13 88888.00 2015-01-03 17:19:27.411 003 15332.07 34.03 53555.17 88888.00 2015-01-03 17:19:27.911 003 15332.07 34.02 53555.21 88888.00 2015-01-03 17:19:28.411 003 15332.13 34.00 53555.14 88888.00 2015-01-03 17:19:28.911 003 15332.20 33.98 53555.18 88888.00 2015-01-03 17:19:29.411 003 15332.21 33.98 53555.26 88888.00 2015-01-03 17:19:29.911 003 15332.23 33.98 53555.23 88888.00 2015-01-03 17:19:30.411 003 15332.25 33.98 53555.24 88888.00 2015-01-03 17:19:30.911 003 15332.28 33.93 53555.33 88888.00 2015-01-03 17:19:31.411 003 15332.25 33.93 53555.33 88888.00 2015-01-03 17:19:31.911 003 15332.33 33.96 53555.28 88888.00 2015-01-03 17:19:32.411 003 15332.39 33.93 53555.31 88888.00 2015-01-03 17:19:32.911 003 15332.42 33.91 53555.27 88888.00 2015-01-03 17:19:33.411 003 15332.46 33.91 53555.25 88888.00 2015-01-03 17:19:33.911 003 15332.49 33.94 53555.32 88888.00 2015-01-03 17:19:34.411 003 15332.49 33.94 53555.34 88888.00 2015-01-03 17:19:34.911 003 15332.56 33.94 53555.27 88888.00 2015-01-03 17:19:35.411 003 15332.56 33.94 53555.36 88888.00 2015-01-03 17:19:35.911 003 15332.52 33.91 53555.38 88888.00 2015-01-03 17:19:36.411 003 15332.54 33.86 53555.39 88888.00 2015-01-03 17:19:36.911 003 15332.60 33.87 53555.46 88888.00 2015-01-03 17:19:37.411 003 15332.64 33.83 53555.52 88888.00 2015-01-03 17:19:37.911 003 15332.63 33.87 53555.48 88888.00 2015-01-03 17:19:38.411 003 15332.60 33.86 53555.46 88888.00 2015-01-03 17:19:38.911 003 15332.55 33.79 53555.43 88888.00 2015-01-03 17:19:39.411 003 15332.67 33.74 53555.39 88888.00 2015-01-03 17:19:39.911 003 15332.70 33.73 53555.40 88888.00 2015-01-03 17:19:40.411 003 15332.64 33.71 53555.46 88888.00 2015-01-03 17:19:40.911 003 15332.64 33.70 53555.46 88888.00 2015-01-03 17:19:41.411 003 15332.67 33.69 53555.47 88888.00 2015-01-03 17:19:41.911 003 15332.61 33.67 53555.48 88888.00 2015-01-03 17:19:42.411 003 15332.63 33.71 53555.48 88888.00 2015-01-03 17:19:42.911 003 15332.57 33.71 53555.46 88888.00 2015-01-03 17:19:43.411 003 15332.55 33.71 53555.51 88888.00 2015-01-03 17:19:43.911 003 15332.49 33.69 53555.49 88888.00 2015-01-03 17:19:44.411 003 15332.52 33.67 53555.43 88888.00 2015-01-03 17:19:44.911 003 15332.52 33.67 53555.45 88888.00 2015-01-03 17:19:45.411 003 15332.52 33.68 53555.49 88888.00 2015-01-03 17:19:45.911 003 15332.56 33.68 53555.47 88888.00 2015-01-03 17:19:46.411 003 15332.51 33.69 53555.46 88888.00 2015-01-03 17:19:46.911 003 15332.54 33.68 53555.47 88888.00 2015-01-03 17:19:47.411 003 15332.55 33.71 53555.48 88888.00 2015-01-03 17:19:47.911 003 15332.54 33.78 53555.51 88888.00 2015-01-03 17:19:48.411 003 15332.60 33.80 53555.52 88888.00 2015-01-03 17:19:48.911 003 15332.63 33.79 53555.52 88888.00 2015-01-03 17:19:49.411 003 15332.63 33.77 53555.52 88888.00 2015-01-03 17:19:49.911 003 15332.57 33.74 53555.56 88888.00 2015-01-03 17:19:50.411 003 15332.56 33.70 53555.55 88888.00 2015-01-03 17:19:50.911 003 15332.55 33.71 53555.56 88888.00 2015-01-03 17:19:51.411 003 15332.57 33.71 53555.63 88888.00 2015-01-03 17:19:51.911 003 15332.56 33.70 53555.68 88888.00 2015-01-03 17:19:52.411 003 15332.57 33.69 53555.60 88888.00 2015-01-03 17:19:52.911 003 15332.59 33.70 53555.60 88888.00 2015-01-03 17:19:53.411 003 15332.59 33.69 53555.67 88888.00 2015-01-03 17:19:53.911 003 15332.59 33.60 53555.69 88888.00 2015-01-03 17:19:54.411 003 15332.66 33.56 53555.64 88888.00 2015-01-03 17:19:54.911 003 15332.67 33.56 53555.67 88888.00 2015-01-03 17:19:55.411 003 15332.65 33.52 53555.69 88888.00 2015-01-03 17:19:55.911 003 15332.64 33.52 53555.72 88888.00 2015-01-03 17:19:56.411 003 15332.65 33.51 53555.74 88888.00 2015-01-03 17:19:56.911 003 15332.63 33.52 53555.75 88888.00 2015-01-03 17:19:57.411 003 15332.57 33.48 53555.73 88888.00 2015-01-03 17:19:57.911 003 15332.58 33.42 53555.68 88888.00 2015-01-03 17:19:58.411 003 15332.57 33.40 53555.78 88888.00 2015-01-03 17:19:58.911 003 15332.55 33.38 53555.81 88888.00 2015-01-03 17:19:59.411 003 15332.52 33.42 53555.81 88888.00 2015-01-03 17:19:59.911 003 15332.52 33.42 53555.87 88888.00 2015-01-03 17:20:00.411 003 15332.54 33.39 53555.89 88888.00 2015-01-03 17:20:00.911 003 15332.46 33.39 53555.92 88888.00 2015-01-03 17:20:01.411 003 15332.42 33.43 53555.91 88888.00 2015-01-03 17:20:01.911 003 15332.39 33.45 53555.96 88888.00 2015-01-03 17:20:02.411 003 15332.34 33.45 53555.99 88888.00 2015-01-03 17:20:02.911 003 15332.32 33.50 53555.98 88888.00 2015-01-03 17:20:03.411 003 15332.34 33.53 53555.99 88888.00 2015-01-03 17:20:03.911 003 15332.34 33.54 53556.04 88888.00 2015-01-03 17:20:04.411 003 15332.30 33.51 53556.07 88888.00 2015-01-03 17:20:04.911 003 15332.29 33.50 53556.09 88888.00 2015-01-03 17:20:05.411 003 15332.20 33.52 53556.05 88888.00 2015-01-03 17:20:05.911 003 15332.10 33.53 53556.04 88888.00 2015-01-03 17:20:06.411 003 15332.11 33.56 53556.02 88888.00 2015-01-03 17:20:06.911 003 15332.16 33.56 53555.99 88888.00 2015-01-03 17:20:07.411 003 15332.19 33.55 53556.04 88888.00 2015-01-03 17:20:07.911 003 15332.09 33.52 53556.08 88888.00 2015-01-03 17:20:08.411 003 15332.09 33.50 53556.12 88888.00 2015-01-03 17:20:08.911 003 15332.07 33.52 53556.16 88888.00 2015-01-03 17:20:09.411 003 15332.07 33.51 53556.17 88888.00 2015-01-03 17:20:09.911 003 15332.06 33.48 53556.17 88888.00 2015-01-03 17:20:10.411 003 15332.09 33.46 53556.20 88888.00 2015-01-03 17:20:10.911 003 15332.03 33.45 53556.20 88888.00 2015-01-03 17:20:11.411 003 15332.02 33.44 53556.30 88888.00 2015-01-03 17:20:11.911 003 15332.04 33.43 53556.32 88888.00 2015-01-03 17:20:12.411 003 15332.01 33.40 53556.30 88888.00 2015-01-03 17:20:12.911 003 15332.02 33.42 53556.29 88888.00 2015-01-03 17:20:13.411 003 15332.00 33.40 53556.27 88888.00 2015-01-03 17:20:13.911 003 15332.01 33.43 53556.25 88888.00 2015-01-03 17:20:14.411 003 15332.04 33.44 53556.28 88888.00 2015-01-03 17:20:14.911 003 15332.06 33.40 53556.25 88888.00 2015-01-03 17:20:15.411 003 15332.03 33.36 53556.30 88888.00 2015-01-03 17:20:15.911 003 15332.01 33.42 53556.32 88888.00 2015-01-03 17:20:16.411 003 15332.10 33.39 53556.34 88888.00 2015-01-03 17:20:16.911 003 15332.18 33.36 53556.37 88888.00 2015-01-03 17:20:17.411 003 15332.24 33.33 53556.37 88888.00 2015-01-03 17:20:17.911 003 15332.21 33.28 53556.35 88888.00 2015-01-03 17:20:18.411 003 15332.18 33.28 53556.39 88888.00 2015-01-03 17:20:18.911 003 15332.18 33.27 53556.41 88888.00 2015-01-03 17:20:19.411 003 15332.19 33.22 53556.47 88888.00 2015-01-03 17:20:19.911 003 15332.14 33.19 53556.56 88888.00 2015-01-03 17:20:20.411 003 15332.13 33.19 53556.58 88888.00 2015-01-03 17:20:20.911 003 15332.09 33.19 53556.57 88888.00 2015-01-03 17:20:21.411 003 15332.10 33.18 53556.57 88888.00 2015-01-03 17:20:21.911 003 15332.18 33.18 53556.60 88888.00 2015-01-03 17:20:22.411 003 15332.19 33.16 53556.70 88888.00 2015-01-03 17:20:22.911 003 15332.23 33.14 53556.74 88888.00 2015-01-03 17:20:23.411 003 15332.20 33.18 53556.75 88888.00 2015-01-03 17:20:23.911 003 15332.19 33.16 53556.82 88888.00 2015-01-03 17:20:24.411 003 15332.20 33.12 53556.81 88888.00 2015-01-03 17:20:24.911 003 15332.16 33.13 53556.84 88888.00 2015-01-03 17:20:25.411 003 15332.12 33.17 53556.90 88888.00 2015-01-03 17:20:25.911 003 15332.13 33.18 53556.92 88888.00 2015-01-03 17:20:26.411 003 15332.12 33.18 53556.94 88888.00 2015-01-03 17:20:26.911 003 15332.13 33.17 53556.92 88888.00 2015-01-03 17:20:27.411 003 15332.11 33.18 53556.87 88888.00 2015-01-03 17:20:27.911 003 15332.09 33.19 53556.88 88888.00 2015-01-03 17:20:28.411 003 15332.06 33.20 53556.92 88888.00 2015-01-03 17:20:28.911 003 15332.02 33.18 53556.95 88888.00 2015-01-03 17:20:29.411 003 15331.98 33.20 53556.98 88888.00 2015-01-03 17:20:29.911 003 15332.02 33.22 53556.97 88888.00 2015-01-03 17:20:30.411 003 15332.01 33.24 53556.92 88888.00 2015-01-03 17:20:30.911 003 15332.02 33.18 53556.89 88888.00 2015-01-03 17:20:31.411 003 15332.01 33.19 53556.89 88888.00 2015-01-03 17:20:31.911 003 15331.98 33.20 53556.94 88888.00 2015-01-03 17:20:32.411 003 15331.98 33.22 53556.86 88888.00 2015-01-03 17:20:32.911 003 15331.95 33.25 53556.84 88888.00 2015-01-03 17:20:33.411 003 15331.94 33.29 53556.85 88888.00 2015-01-03 17:20:33.911 003 15331.91 33.31 53556.87 88888.00 2015-01-03 17:20:34.411 003 15331.92 33.34 53556.91 88888.00 2015-01-03 17:20:34.911 003 15331.88 33.31 53556.90 88888.00 2015-01-03 17:20:35.411 003 15331.83 33.33 53556.95 88888.00 2015-01-03 17:20:35.911 003 15331.84 33.35 53556.95 88888.00 2015-01-03 17:20:36.411 003 15331.86 33.35 53556.93 88888.00 2015-01-03 17:20:36.911 003 15331.86 33.33 53556.88 88888.00 2015-01-03 17:20:37.411 003 15331.83 33.28 53556.89 88888.00 2015-01-03 17:20:37.911 003 15331.80 33.31 53556.87 88888.00 2015-01-03 17:20:38.411 003 15331.78 33.35 53556.87 88888.00 2015-01-03 17:20:38.911 003 15331.80 33.33 53556.88 88888.00 2015-01-03 17:20:39.411 003 15331.80 33.33 53556.90 88888.00 2015-01-03 17:20:39.911 003 15331.78 33.34 53556.92 88888.00 2015-01-03 17:20:40.411 003 15331.75 33.36 53556.92 88888.00 2015-01-03 17:20:40.911 003 15331.71 33.35 53556.93 88888.00 2015-01-03 17:20:41.411 003 15331.66 33.33 53556.90 88888.00 2015-01-03 17:20:41.911 003 15331.66 33.30 53556.92 88888.00 2015-01-03 17:20:42.411 003 15331.62 33.27 53556.91 88888.00 2015-01-03 17:20:42.911 003 15331.60 33.28 53556.96 88888.00 2015-01-03 17:20:43.411 003 15331.65 33.34 53556.99 88888.00 2015-01-03 17:20:43.911 003 15331.64 33.34 53556.98 88888.00 2015-01-03 17:20:44.411 003 15331.62 33.30 53557.00 88888.00 2015-01-03 17:20:44.911 003 15331.62 33.30 53557.02 88888.00 2015-01-03 17:20:45.411 003 15331.58 33.28 53557.06 88888.00 2015-01-03 17:20:45.911 003 15331.57 33.27 53557.05 88888.00 2015-01-03 17:20:46.411 003 15331.57 33.27 53557.05 88888.00 2015-01-03 17:20:46.911 003 15331.56 33.20 53557.08 88888.00 2015-01-03 17:20:47.411 003 15331.56 33.16 53557.12 88888.00 2015-01-03 17:20:47.911 003 15331.53 33.19 53557.13 88888.00 2015-01-03 17:20:48.411 003 15331.52 33.22 53557.09 88888.00 2015-01-03 17:20:48.911 003 15331.46 33.21 53557.06 88888.00 2015-01-03 17:20:49.411 003 15331.43 33.12 53557.02 88888.00 2015-01-03 17:20:49.911 003 15331.46 33.10 53557.02 88888.00 2015-01-03 17:20:50.411 003 15331.43 33.12 53557.08 88888.00 2015-01-03 17:20:50.911 003 15331.35 33.12 53557.10 88888.00 2015-01-03 17:20:51.411 003 15331.29 33.11 53557.12 88888.00 2015-01-03 17:20:51.911 003 15331.28 33.10 53557.18 88888.00 2015-01-03 17:20:52.411 003 15331.28 33.04 53557.17 88888.00 2015-01-03 17:20:52.911 003 15331.29 32.99 53557.16 88888.00 2015-01-03 17:20:53.411 003 15331.25 32.98 53557.16 88888.00 2015-01-03 17:20:53.911 003 15331.22 32.98 53557.18 88888.00 2015-01-03 17:20:54.411 003 15331.26 32.95 53557.17 88888.00 2015-01-03 17:20:54.911 003 15331.23 32.94 53557.16 88888.00 2015-01-03 17:20:55.411 003 15331.19 32.95 53557.23 88888.00 2015-01-03 17:20:55.911 003 15331.14 32.96 53557.25 88888.00 2015-01-03 17:20:56.411 003 15331.11 32.93 53557.26 88888.00 2015-01-03 17:20:56.911 003 15331.08 32.93 53557.25 88888.00 2015-01-03 17:20:57.411 003 15331.11 32.93 53557.21 88888.00 2015-01-03 17:20:57.911 003 15331.13 32.93 53557.23 88888.00 2015-01-03 17:20:58.411 003 15331.10 32.90 53557.26 88888.00 2015-01-03 17:20:58.911 003 15331.10 32.82 53557.30 88888.00 2015-01-03 17:20:59.411 003 15331.04 32.82 53557.31 88888.00 2015-01-03 17:20:59.911 003 15331.01 32.83 53557.34 88888.00 2015-01-03 17:21:00.412 003 15331.02 32.83 53557.38 88888.00 2015-01-03 17:21:00.912 003 15331.11 32.84 53557.35 88888.00 2015-01-03 17:21:01.412 003 15331.12 32.85 53557.31 88888.00 2015-01-03 17:21:01.912 003 15331.02 32.85 53557.28 88888.00 2015-01-03 17:21:02.412 003 15330.97 32.84 53557.35 88888.00 2015-01-03 17:21:02.912 003 15330.89 32.85 53557.32 88888.00 2015-01-03 17:21:03.412 003 15330.92 32.84 53557.23 88888.00 2015-01-03 17:21:03.912 003 15330.94 32.82 53557.22 88888.00 2015-01-03 17:21:04.412 003 15330.94 32.78 53557.22 88888.00 2015-01-03 17:21:04.912 003 15330.90 32.75 53557.16 88888.00 2015-01-03 17:21:05.412 003 15330.84 32.78 53557.15 88888.00 2015-01-03 17:21:05.912 003 15330.83 32.74 53557.15 88888.00 2015-01-03 17:21:06.412 003 15330.79 32.73 53557.19 88888.00 2015-01-03 17:21:06.912 003 15330.84 32.76 53557.16 88888.00 2015-01-03 17:21:07.412 003 15330.80 32.81 53557.15 88888.00 2015-01-03 17:21:07.912 003 15330.74 32.82 53557.09 88888.00 2015-01-03 17:21:08.412 003 15330.78 32.79 53557.06 88888.00 2015-01-03 17:21:08.912 003 15330.80 32.82 53557.14 88888.00 2015-01-03 17:21:09.412 003 15330.75 32.81 53557.16 88888.00 2015-01-03 17:21:09.912 003 15330.76 32.79 53557.14 88888.00 2015-01-03 17:21:10.412 003 15330.77 32.78 53557.12 88888.00 2015-01-03 17:21:10.912 003 15330.75 32.78 53557.06 88888.00 2015-01-03 17:21:11.412 003 15330.69 32.77 53557.00 88888.00 2015-01-03 17:21:11.912 003 15330.64 32.78 53557.06 88888.00 2015-01-03 17:21:12.412 003 15330.58 32.77 53557.14 88888.00 2015-01-03 17:21:12.912 003 15330.50 32.77 53557.14 88888.00 2015-01-03 17:21:13.412 003 15330.42 32.76 53557.14 88888.00 2015-01-03 17:21:13.912 003 15330.38 32.72 53557.07 88888.00 2015-01-03 17:21:14.412 003 15330.34 32.73 53557.05 88888.00 2015-01-03 17:21:14.912 003 15330.40 32.72 53557.09 88888.00 2015-01-03 17:21:15.412 003 15330.44 32.75 53557.08 88888.00 2015-01-03 17:21:15.912 003 15330.49 32.75 53557.07 88888.00 2015-01-03 17:21:16.412 003 15330.57 32.68 53557.06 88888.00 2015-01-03 17:21:16.912 003 15330.48 32.65 53557.07 88888.00 2015-01-03 17:21:17.412 003 15330.41 32.64 53557.09 88888.00 2015-01-03 17:21:17.912 003 15330.43 32.61 53557.09 88888.00 2015-01-03 17:21:18.412 003 15330.46 32.60 53557.07 88888.00 2015-01-03 17:21:18.912 003 15330.46 32.60 53557.07 88888.00 2015-01-03 17:21:19.412 003 15330.44 32.61 53557.04 88888.00 2015-01-03 17:21:19.912 003 15330.47 32.65 53557.04 88888.00 2015-01-03 17:21:20.412 003 15330.47 32.66 53557.00 88888.00 2015-01-03 17:21:20.912 003 15330.56 32.66 53556.92 88888.00 2015-01-03 17:21:21.412 003 15330.52 32.58 53556.87 88888.00 2015-01-03 17:21:21.912 003 15330.46 32.60 53556.87 88888.00 2015-01-03 17:21:22.412 003 15330.48 32.62 53556.92 88888.00 2015-01-03 17:21:22.912 003 15330.52 32.67 53556.89 88888.00 2015-01-03 17:21:23.412 003 15330.57 32.65 53556.87 88888.00 2015-01-03 17:21:23.912 003 15330.52 32.65 53556.84 88888.00 2015-01-03 17:21:24.412 003 15330.51 32.68 53556.80 88888.00 2015-01-03 17:21:24.912 003 15330.48 32.75 53556.74 88888.00 2015-01-03 17:21:25.412 003 15330.56 32.77 53556.77 88888.00 2015-01-03 17:21:25.912 003 15330.50 32.79 53556.80 88888.00 2015-01-03 17:21:26.412 003 15330.46 32.79 53556.85 88888.00 2015-01-03 17:21:26.912 003 15330.49 32.84 53556.82 88888.00 2015-01-03 17:21:27.412 003 15330.47 32.93 53556.79 88888.00 2015-01-03 17:21:27.912 003 15330.41 32.93 53556.80 88888.00 2015-01-03 17:21:28.412 003 15330.37 32.92 53556.81 88888.00 2015-01-03 17:21:28.912 003 15330.37 32.94 53556.82 88888.00 2015-01-03 17:21:29.412 003 15330.38 33.04 53556.86 88888.00 2015-01-03 17:21:29.912 003 15330.41 33.07 53556.87 88888.00 2015-01-03 17:21:30.412 003 15330.41 33.03 53556.82 88888.00 2015-01-03 17:21:30.912 003 15330.34 33.02 53556.78 88888.00 2015-01-03 17:21:31.412 003 15330.30 33.07 53556.80 88888.00 2015-01-03 17:21:31.912 003 15330.24 33.12 53556.92 88888.00 2015-01-03 17:21:32.412 003 15330.23 33.17 53556.99 88888.00 2015-01-03 17:21:32.912 003 15330.22 33.13 53556.93 88888.00 2015-01-03 17:21:33.412 003 15330.21 33.07 53556.92 88888.00 2015-01-03 17:21:33.912 003 15330.21 33.04 53556.96 88888.00 2015-01-03 17:21:34.412 003 15330.21 33.01 53557.01 88888.00 2015-01-03 17:21:34.912 003 15330.26 32.98 53556.97 88888.00 2015-01-03 17:21:35.412 003 15330.25 32.99 53556.93 88888.00 2015-01-03 17:21:35.912 003 15330.23 32.96 53556.99 88888.00 2015-01-03 17:21:36.412 003 15330.26 32.91 53557.01 88888.00 2015-01-03 17:21:36.912 003 15330.30 32.90 53557.00 88888.00 2015-01-03 17:21:37.412 003 15330.29 32.87 53556.97 88888.00 2015-01-03 17:21:37.912 003 15330.24 32.88 53556.99 88888.00 2015-01-03 17:21:38.412 003 15330.21 32.90 53557.06 88888.00 2015-01-03 17:21:38.912 003 15330.23 32.88 53557.08 88888.00 2015-01-03 17:21:39.412 003 15330.29 32.93 53557.09 88888.00 2015-01-03 17:21:39.912 003 15330.25 32.92 53557.06 88888.00 2015-01-03 17:21:40.412 003 15330.26 32.83 53557.08 88888.00 2015-01-03 17:21:40.912 003 15330.25 32.79 53557.13 88888.00 2015-01-03 17:21:41.412 003 15330.23 32.79 53557.07 88888.00 2015-01-03 17:21:41.912 003 15330.26 32.83 53557.04 88888.00 2015-01-03 17:21:42.412 003 15330.25 32.88 53557.12 88888.00 2015-01-03 17:21:42.912 003 15330.20 32.88 53557.16 88888.00 2015-01-03 17:21:43.412 003 15330.20 32.90 53557.13 88888.00 2015-01-03 17:21:43.912 003 15330.17 32.91 53557.18 88888.00 2015-01-03 17:21:44.412 003 15330.12 32.88 53557.25 88888.00 2015-01-03 17:21:44.912 003 15330.10 32.86 53557.26 88888.00 2015-01-03 17:21:45.412 003 15330.05 32.85 53557.18 88888.00 2015-01-03 17:21:45.912 003 15329.99 32.83 53557.15 88888.00 2015-01-03 17:21:46.412 003 15329.95 32.85 53557.22 88888.00 2015-01-03 17:21:46.912 003 15329.94 32.90 53557.19 88888.00 2015-01-03 17:21:47.412 003 15329.89 32.87 53557.16 88888.00 2015-01-03 17:21:47.912 003 15329.78 32.83 53557.18 88888.00 2015-01-03 17:21:48.412 003 15329.69 32.85 53557.25 88888.00 2015-01-03 17:21:48.912 003 15329.65 32.87 53557.28 88888.00 2015-01-03 17:21:49.412 003 15329.59 32.86 53557.37 88888.00 2015-01-03 17:21:49.912 003 15329.59 32.88 53557.38 88888.00 2015-01-03 17:21:50.412 003 15329.44 32.88 53557.34 88888.00 2015-01-03 17:21:50.912 003 15329.36 32.83 53557.36 88888.00 2015-01-03 17:21:51.412 003 15329.32 32.88 53557.33 88888.00 2015-01-03 17:21:51.912 003 15329.24 32.93 53557.35 88888.00 2015-01-03 17:21:52.412 003 15329.23 32.95 53557.37 88888.00 2015-01-03 17:21:52.912 003 15329.17 33.00 53557.35 88888.00 2015-01-03 17:21:53.412 003 15329.09 33.00 53557.37 88888.00 2015-01-03 17:21:53.912 003 15329.05 32.99 53557.34 88888.00 2015-01-03 17:21:54.412 003 15329.04 33.00 53557.35 88888.00 2015-01-03 17:21:54.912 003 15329.03 32.98 53557.40 88888.00 2015-01-03 17:21:55.412 003 15329.00 33.00 53557.36 88888.00 2015-01-03 17:21:55.912 003 15329.03 33.01 53557.33 88888.00 2015-01-03 17:21:56.412 003 15329.03 32.99 53557.30 88888.00 2015-01-03 17:21:56.912 003 15329.07 33.01 53557.30 88888.00 2015-01-03 17:21:57.412 003 15329.11 33.05 53557.29 88888.00 2015-01-03 17:21:57.912 003 15329.08 33.10 53557.34 88888.00 2015-01-03 17:21:58.412 003 15329.16 33.07 53557.31 88888.00 2015-01-03 17:21:58.912 003 15329.21 33.05 53557.32 88888.00 2015-01-03 17:21:59.412 003 15329.14 33.05 53557.33 88888.00 2015-01-03 17:21:59.912 003 15329.21 33.05 53557.33 88888.00 2015-01-03 17:22:00.412 003 15329.21 33.08 53557.34 88888.00 2015-01-03 17:22:00.912 003 15329.23 33.12 53557.27 88888.00 2015-01-03 17:22:01.412 003 15329.20 33.07 53557.22 88888.00 2015-01-03 17:22:01.912 003 15329.17 33.03 53557.22 88888.00 2015-01-03 17:22:02.412 003 15329.23 33.04 53557.13 88888.00 2015-01-03 17:22:02.912 003 15329.23 33.04 53557.10 88888.00 2015-01-03 17:22:03.412 003 15329.29 33.03 53557.07 88888.00 2015-01-03 17:22:03.912 003 15329.26 33.02 53557.04 88888.00 2015-01-03 17:22:04.412 003 15329.26 33.00 53557.09 88888.00 2015-01-03 17:22:04.912 003 15329.30 32.98 53557.10 88888.00 2015-01-03 17:22:05.412 003 15329.29 32.99 53557.10 88888.00 2015-01-03 17:22:05.912 003 15329.23 32.99 53557.13 88888.00 2015-01-03 17:22:06.412 003 15329.25 32.99 53557.13 88888.00 2015-01-03 17:22:06.912 003 15329.20 32.96 53557.15 88888.00 2015-01-03 17:22:07.412 003 15329.25 32.96 53557.12 88888.00 2015-01-03 17:22:07.912 003 15329.22 32.92 53557.08 88888.00 2015-01-03 17:22:08.412 003 15329.16 32.95 53557.14 88888.00 2015-01-03 17:22:08.912 003 15329.15 32.99 53557.11 88888.00 2015-01-03 17:22:09.412 003 15329.09 32.99 53557.08 88888.00 2015-01-03 17:22:09.912 003 15329.09 33.02 53557.08 88888.00 2015-01-03 17:22:10.412 003 15329.08 33.03 53557.04 88888.00 2015-01-03 17:22:10.912 003 15329.09 33.02 53557.07 88888.00 2015-01-03 17:22:11.412 003 15329.15 33.04 53557.04 88888.00 2015-01-03 17:22:11.912 003 15329.08 33.07 53557.05 88888.00 2015-01-03 17:22:12.412 003 15329.06 33.12 53556.99 88888.00 2015-01-03 17:22:12.912 003 15329.07 33.16 53557.02 88888.00 2015-01-03 17:22:13.412 003 15329.08 33.21 53557.09 88888.00 2015-01-03 17:22:13.912 003 15329.13 33.24 53557.10 88888.00 2015-01-03 17:22:14.412 003 15329.17 33.22 53557.11 88888.00 2015-01-03 17:22:14.912 003 15329.17 33.22 53557.06 88888.00 2015-01-03 17:22:15.412 003 15329.17 33.25 53557.02 88888.00 2015-01-03 17:22:15.912 003 15329.22 33.26 53557.05 88888.00 2015-01-03 17:22:16.412 003 15329.26 33.26 53557.04 88888.00 2015-01-03 17:22:16.912 003 15329.32 33.28 53557.07 88888.00 2015-01-03 17:22:17.412 003 15329.36 33.33 53557.13 88888.00 2015-01-03 17:22:17.912 003 15329.43 33.34 53557.12 88888.00 2015-01-03 17:22:18.412 003 15329.49 33.29 53557.12 88888.00 2015-01-03 17:22:18.912 003 15329.47 33.31 53557.16 88888.00 2015-01-03 17:22:19.412 003 15329.54 33.34 53557.11 88888.00 2015-01-03 17:22:19.912 003 15329.58 33.26 53557.02 88888.00 2015-01-03 17:22:20.412 003 15329.59 33.26 53557.05 88888.00 2015-01-03 17:22:20.912 003 15329.67 33.21 53557.05 88888.00 2015-01-03 17:22:21.412 003 15329.70 33.19 53557.02 88888.00 2015-01-03 17:22:21.912 003 15329.68 33.20 53557.07 88888.00 2015-01-03 17:22:22.412 003 15329.65 33.22 53557.05 88888.00 2015-01-03 17:22:22.912 003 15329.65 33.19 53556.99 88888.00 2015-01-03 17:22:23.412 003 15329.60 33.16 53557.04 88888.00 2015-01-03 17:22:23.912 003 15329.62 33.14 53557.04 88888.00 2015-01-03 17:22:24.412 003 15329.61 33.09 53556.96 88888.00 2015-01-03 17:22:24.912 003 15329.51 33.07 53556.92 88888.00 2015-01-03 17:22:25.412 003 15329.44 33.07 53556.94 88888.00 2015-01-03 17:22:25.912 003 15329.44 33.04 53556.96 88888.00 2015-01-03 17:22:26.412 003 15329.41 33.01 53556.97 88888.00 2015-01-03 17:22:26.912 003 15329.38 32.96 53557.00 88888.00 2015-01-03 17:22:27.412 003 15329.32 32.94 53557.01 88888.00 2015-01-03 17:22:27.912 003 15329.26 32.94 53557.00 88888.00 2015-01-03 17:22:28.412 003 15329.24 32.92 53557.04 88888.00 2015-01-03 17:22:28.912 003 15329.31 32.87 53557.06 88888.00 2015-01-03 17:22:29.412 003 15329.23 32.87 53557.06 88888.00 2015-01-03 17:22:29.912 003 15329.17 32.88 53557.06 88888.00 2015-01-03 17:22:30.412 003 15329.14 32.87 53557.05 88888.00 2015-01-03 17:22:30.912 003 15329.12 32.82 53557.11 88888.00 2015-01-03 17:22:31.412 003 15329.13 32.79 53557.06 88888.00 2015-01-03 17:22:31.912 003 15329.03 32.76 53557.07 88888.00 2015-01-03 17:22:32.412 003 15329.02 32.75 53557.07 88888.00 2015-01-03 17:22:32.912 003 15328.97 32.72 53557.11 88888.00 2015-01-03 17:22:33.412 003 15328.95 32.70 53557.19 88888.00 2015-01-03 17:22:33.912 003 15328.95 32.73 53557.18 88888.00 2015-01-03 17:22:34.412 003 15328.93 32.69 53557.25 88888.00 2015-01-03 17:22:34.912 003 15328.90 32.66 53557.25 88888.00 2015-01-03 17:22:35.412 003 15328.89 32.65 53557.17 88888.00 2015-01-03 17:22:35.912 003 15328.94 32.65 53557.17 88888.00 2015-01-03 17:22:36.412 003 15328.95 32.62 53557.18 88888.00 2015-01-03 17:22:36.912 003 15328.95 32.61 53557.25 88888.00 2015-01-03 17:22:37.412 003 15328.95 32.59 53557.23 88888.00 2015-01-03 17:22:37.912 003 15328.89 32.57 53557.19 88888.00 2015-01-03 17:22:38.412 003 15328.93 32.49 53557.19 88888.00 2015-01-03 17:22:38.912 003 15328.90 32.46 53557.25 88888.00 2015-01-03 17:22:39.412 003 15328.90 32.49 53557.31 88888.00 2015-01-03 17:22:39.912 003 15328.90 32.48 53557.27 88888.00 2015-01-03 17:22:40.412 003 15328.88 32.52 53557.29 88888.00 2015-01-03 17:22:40.912 003 15328.91 32.51 53557.30 88888.00 2015-01-03 17:22:41.412 003 15328.91 32.52 53557.28 88888.00 2015-01-03 17:22:41.912 003 15328.91 32.52 53557.23 88888.00 2015-01-03 17:22:42.412 003 15328.87 32.51 53557.23 88888.00 2015-01-03 17:22:42.912 003 15328.91 32.55 53557.18 88888.00 2015-01-03 17:22:43.412 003 15328.91 32.57 53557.27 88888.00 2015-01-03 17:22:43.912 003 15328.93 32.57 53557.25 88888.00 2015-01-03 17:22:44.412 003 15328.97 32.53 53557.15 88888.00 2015-01-03 17:22:44.912 003 15328.98 32.52 53557.15 88888.00 2015-01-03 17:22:45.412 003 15328.97 32.57 53557.15 88888.00 2015-01-03 17:22:45.912 003 15328.99 32.59 53557.13 88888.00 2015-01-03 17:22:46.412 003 15329.04 32.58 53557.12 88888.00 2015-01-03 17:22:46.912 003 15328.99 32.52 53557.15 88888.00 2015-01-03 17:22:47.412 003 15329.00 32.59 53557.11 88888.00 2015-01-03 17:22:47.912 003 15329.03 32.60 53557.09 88888.00 2015-01-03 17:22:48.412 003 15328.99 32.61 53557.15 88888.00 2015-01-03 17:22:48.912 003 15329.00 32.61 53557.14 88888.00 2015-01-03 17:22:49.412 003 15328.97 32.60 53557.19 88888.00 2015-01-03 17:22:49.912 003 15328.95 32.53 53557.20 88888.00 2015-01-03 17:22:50.412 003 15329.02 32.48 53557.17 88888.00 2015-01-03 17:22:50.912 003 15329.06 32.49 53557.15 88888.00 2015-01-03 17:22:51.412 003 15329.04 32.50 53557.13 88888.00 2015-01-03 17:22:51.912 003 15329.04 32.49 53557.16 88888.00 2015-01-03 17:22:52.412 003 15329.09 32.49 53557.14 88888.00 2015-01-03 17:22:52.912 003 15329.12 32.50 53557.15 88888.00 2015-01-03 17:22:53.412 003 15329.09 32.43 53557.10 88888.00 2015-01-03 17:22:53.912 003 15329.13 32.39 53557.08 88888.00 2015-01-03 17:22:54.412 003 15329.11 32.39 53557.10 88888.00 2015-01-03 17:22:54.912 003 15329.12 32.38 53557.07 88888.00 2015-01-03 17:22:55.412 003 15329.11 32.39 53557.05 88888.00 2015-01-03 17:22:55.912 003 15329.08 32.40 53557.07 88888.00 2015-01-03 17:22:56.412 003 15329.13 32.40 53557.08 88888.00 2015-01-03 17:22:56.912 003 15329.14 32.35 53557.10 88888.00 2015-01-03 17:22:57.412 003 15329.14 32.39 53557.09 88888.00 2015-01-03 17:22:57.912 003 15329.16 32.42 53557.06 88888.00 2015-01-03 17:22:58.412 003 15329.09 32.47 53557.08 88888.00 2015-01-03 17:22:58.912 003 15329.11 32.44 53557.01 88888.00 2015-01-03 17:22:59.412 003 15329.14 32.46 53557.06 88888.00 2015-01-03 17:22:59.912 003 15329.15 32.44 53557.04 88888.00 2015-01-03 17:23:00.412 003 15329.15 32.46 53557.02 88888.00 2015-01-03 17:23:00.912 003 15329.09 32.46 53557.08 88888.00 2015-01-03 17:23:01.412 003 15329.12 32.49 53557.09 88888.00 2015-01-03 17:23:01.912 003 15329.09 32.50 53557.02 88888.00 2015-01-03 17:23:02.412 003 15329.06 32.49 53557.07 88888.00 2015-01-03 17:23:02.912 003 15329.12 32.49 53557.06 88888.00 2015-01-03 17:23:03.412 003 15329.15 32.47 53557.08 88888.00 2015-01-03 17:23:03.912 003 15329.17 32.51 53557.14 88888.00 2015-01-03 17:23:04.412 003 15329.14 32.52 53557.16 88888.00 2015-01-03 17:23:04.912 003 15329.13 32.51 53557.16 88888.00 2015-01-03 17:23:05.412 003 15329.15 32.51 53557.14 88888.00 2015-01-03 17:23:05.912 003 15329.12 32.50 53557.16 88888.00 2015-01-03 17:23:06.412 003 15329.09 32.53 53557.23 88888.00 2015-01-03 17:23:06.912 003 15329.07 32.57 53557.26 88888.00 2015-01-03 17:23:07.412 003 15329.05 32.57 53557.29 88888.00 2015-01-03 17:23:07.912 003 15329.04 32.56 53557.27 88888.00 2015-01-03 17:23:08.412 003 15328.99 32.56 53557.28 88888.00 2015-01-03 17:23:08.912 003 15328.96 32.59 53557.25 88888.00 2015-01-03 17:23:09.412 003 15328.96 32.62 53557.28 88888.00 2015-01-03 17:23:09.912 003 15328.96 32.65 53557.32 88888.00 2015-01-03 17:23:10.412 003 15328.93 32.66 53557.28 88888.00 2015-01-03 17:23:10.912 003 15328.90 32.65 53557.27 88888.00 2015-01-03 17:23:11.412 003 15328.91 32.62 53557.26 88888.00 2015-01-03 17:23:11.912 003 15328.85 32.66 53557.27 88888.00 2015-01-03 17:23:12.412 003 15328.85 32.70 53557.20 88888.00 2015-01-03 17:23:12.912 003 15328.85 32.72 53557.25 88888.00 2015-01-03 17:23:13.412 003 15328.82 32.75 53557.28 88888.00 2015-01-03 17:23:13.912 003 15328.85 32.75 53557.28 88888.00 2015-01-03 17:23:14.412 003 15328.87 32.75 53557.29 88888.00 2015-01-03 17:23:14.912 003 15328.88 32.73 53557.32 88888.00 2015-01-03 17:23:15.412 003 15328.87 32.74 53557.35 88888.00 2015-01-03 17:23:15.912 003 15328.89 32.76 53557.35 88888.00 2015-01-03 17:23:16.412 003 15328.91 32.76 53557.35 88888.00 2015-01-03 17:23:16.912 003 15328.96 32.74 53557.33 88888.00 2015-01-03 17:23:17.412 003 15329.00 32.70 53557.34 88888.00 2015-01-03 17:23:17.912 003 15329.07 32.72 53557.40 88888.00 2015-01-03 17:23:18.412 003 15329.07 32.69 53557.46 88888.00 2015-01-03 17:23:18.912 003 15329.08 32.74 53557.45 88888.00 2015-01-03 17:23:19.412 003 15329.14 32.70 53557.52 88888.00 2015-01-03 17:23:19.912 003 15329.20 32.66 53557.50 88888.00 2015-01-03 17:23:20.412 003 15329.17 32.66 53557.49 88888.00 2015-01-03 17:23:20.912 003 15329.18 32.61 53557.46 88888.00 2015-01-03 17:23:21.412 003 15329.20 32.57 53557.37 88888.00 2015-01-03 17:23:21.912 003 15329.20 32.52 53557.40 88888.00 2015-01-03 17:23:22.412 003 15329.25 32.50 53557.37 88888.00 2015-01-03 17:23:22.912 003 15329.22 32.44 53557.33 88888.00 2015-01-03 17:23:23.412 003 15329.26 32.41 53557.34 88888.00 2015-01-03 17:23:23.912 003 15329.29 32.40 53557.33 88888.00 2015-01-03 17:23:24.412 003 15329.29 32.40 53557.30 88888.00 2015-01-03 17:23:24.912 003 15329.23 32.34 53557.29 88888.00 2015-01-03 17:23:25.412 003 15329.21 32.32 53557.31 88888.00 2015-01-03 17:23:25.912 003 15329.20 32.29 53557.30 88888.00 2015-01-03 17:23:26.412 003 15329.15 32.30 53557.33 88888.00 2015-01-03 17:23:26.912 003 15329.12 32.32 53557.31 88888.00 2015-01-03 17:23:27.412 003 15329.07 32.31 53557.25 88888.00 2015-01-03 17:23:27.912 003 15329.05 32.31 53557.20 88888.00 2015-01-03 17:23:28.412 003 15329.09 32.27 53557.17 88888.00 2015-01-03 17:23:28.912 003 15329.00 32.26 53557.18 88888.00 2015-01-03 17:23:29.412 003 15328.91 32.29 53557.17 88888.00 2015-01-03 17:23:29.912 003 15328.94 32.29 53557.13 88888.00 2015-01-03 17:23:30.412 003 15328.93 32.33 53557.15 88888.00 2015-01-03 17:23:30.912 003 15328.82 32.31 53557.15 88888.00 2015-01-03 17:23:31.412 003 15328.75 32.33 53557.14 88888.00 2015-01-03 17:23:31.912 003 15328.76 32.35 53557.08 88888.00 2015-01-03 17:23:32.412 003 15328.73 32.38 53557.08 88888.00 2015-01-03 17:23:32.912 003 15328.78 32.41 53557.04 88888.00 2015-01-03 17:23:33.412 003 15328.79 32.43 53557.02 88888.00 2015-01-03 17:23:33.912 003 15328.82 32.46 53557.04 88888.00 2015-01-03 17:23:34.412 003 15328.86 32.46 53556.96 88888.00 2015-01-03 17:23:34.912 003 15328.79 32.48 53556.93 88888.00 2015-01-03 17:23:35.412 003 15328.78 32.51 53556.88 88888.00 2015-01-03 17:23:35.912 003 15328.82 32.53 53556.86 88888.00 2015-01-03 17:23:36.412 003 15328.88 32.58 53556.91 88888.00 2015-01-03 17:23:36.912 003 15328.97 32.61 53556.97 88888.00 2015-01-03 17:23:37.412 003 15328.99 32.65 53556.98 88888.00 2015-01-03 17:23:37.912 003 15329.06 32.69 53556.94 88888.00 2015-01-03 17:23:38.412 003 15329.08 32.69 53556.92 88888.00 2015-01-03 17:23:38.912 003 15329.13 32.69 53556.95 88888.00 2015-01-03 17:23:39.412 003 15329.22 32.72 53556.91 88888.00 2015-01-03 17:23:39.912 003 15329.26 32.76 53556.92 88888.00 2015-01-03 17:23:40.412 003 15329.29 32.76 53556.91 88888.00 2015-01-03 17:23:40.912 003 15329.33 32.74 53556.94 88888.00 2015-01-03 17:23:41.412 003 15329.34 32.73 53556.94 88888.00 2015-01-03 17:23:41.912 003 15329.40 32.74 53556.95 88888.00 2015-01-03 17:23:42.412 003 15329.41 32.69 53556.87 88888.00 2015-01-03 17:23:42.912 003 15329.42 32.66 53556.85 88888.00 2015-01-03 17:23:43.412 003 15329.42 32.68 53556.85 88888.00 2015-01-03 17:23:43.912 003 15329.49 32.66 53556.84 88888.00 2015-01-03 17:23:44.412 003 15329.50 32.59 53556.80 88888.00 2015-01-03 17:23:44.912 003 15329.48 32.56 53556.85 88888.00 2015-01-03 17:23:45.412 003 15329.48 32.53 53556.82 88888.00 2015-01-03 17:23:45.912 003 15329.45 32.53 53556.80 88888.00 2015-01-03 17:23:46.412 003 15329.47 32.56 53556.78 88888.00 2015-01-03 17:23:46.912 003 15329.47 32.52 53556.78 88888.00 2015-01-03 17:23:47.412 003 15329.48 32.48 53556.80 88888.00 2015-01-03 17:23:47.912 003 15329.36 32.48 53556.91 88888.00 2015-01-03 17:23:48.412 003 15329.35 32.47 53556.94 88888.00 2015-01-03 17:23:48.912 003 15329.34 32.46 53556.91 88888.00 2015-01-03 17:23:49.412 003 15329.23 32.46 53556.93 88888.00 2015-01-03 17:23:49.912 003 15329.24 32.48 53556.93 88888.00 2015-01-03 17:23:50.412 003 15329.27 32.51 53556.94 88888.00 2015-01-03 17:23:50.912 003 15329.25 32.58 53556.95 88888.00 2015-01-03 17:23:51.412 003 15329.22 32.64 53556.98 88888.00 2015-01-03 17:23:51.912 003 15329.18 32.65 53557.01 88888.00 2015-01-03 17:23:52.412 003 15329.07 32.66 53557.06 88888.00 2015-01-03 17:23:52.912 003 15329.09 32.70 53557.09 88888.00 2015-01-03 17:23:53.412 003 15329.07 32.70 53557.15 88888.00 2015-01-03 17:23:53.912 003 15329.08 32.72 53557.14 88888.00 2015-01-03 17:23:54.412 003 15329.08 32.75 53557.14 88888.00 2015-01-03 17:23:54.912 003 15329.00 32.79 53557.14 88888.00 2015-01-03 17:23:55.412 003 15329.04 32.84 53557.12 88888.00 2015-01-03 17:23:55.912 003 15329.04 32.85 53557.19 88888.00 2015-01-03 17:23:56.412 003 15329.07 32.90 53557.17 88888.00 2015-01-03 17:23:56.912 003 15329.05 32.88 53557.17 88888.00 2015-01-03 17:23:57.412 003 15328.99 32.93 53557.22 88888.00 2015-01-03 17:23:57.912 003 15328.99 32.94 53557.16 88888.00 2015-01-03 17:23:58.412 003 15328.94 32.95 53557.17 88888.00 2015-01-03 17:23:58.912 003 15328.97 32.94 53557.19 88888.00 2015-01-03 17:23:59.412 003 15328.99 32.96 53557.23 88888.00 2015-01-03 17:23:59.912 003 15329.00 32.93 53557.19 88888.00 2015-01-03 17:24:00.412 003 15329.00 32.92 53557.21 88888.00 2015-01-03 17:24:00.912 003 15328.99 32.94 53557.26 88888.00 2015-01-03 17:24:01.412 003 15328.90 32.91 53557.25 88888.00 2015-01-03 17:24:01.912 003 15328.85 32.88 53557.23 88888.00 2015-01-03 17:24:02.412 003 15328.81 32.88 53557.17 88888.00 2015-01-03 17:24:02.912 003 15328.77 32.86 53557.18 88888.00 2015-01-03 17:24:03.412 003 15328.73 32.85 53557.17 88888.00 2015-01-03 17:24:03.912 003 15328.67 32.86 53557.22 88888.00 2015-01-03 17:24:04.412 003 15328.58 32.85 53557.19 88888.00 2015-01-03 17:24:04.912 003 15328.50 32.82 53557.18 88888.00 2015-01-03 17:24:05.412 003 15328.47 32.77 53557.19 88888.00 2015-01-03 17:24:05.912 003 15328.42 32.82 53557.26 88888.00 2015-01-03 17:24:06.412 003 15328.36 32.87 53557.27 88888.00 2015-01-03 17:24:06.912 003 15328.32 32.91 53557.32 88888.00 2015-01-03 17:24:07.412 003 15328.25 32.91 53557.34 88888.00 2015-01-03 17:24:07.912 003 15328.23 32.92 53557.39 88888.00 2015-01-03 17:24:08.412 003 15328.26 32.93 53557.39 88888.00 2015-01-03 17:24:08.912 003 15328.23 32.93 53557.42 88888.00 2015-01-03 17:24:09.412 003 15328.15 32.93 53557.41 88888.00 2015-01-03 17:24:09.912 003 15328.13 32.95 53557.45 88888.00 2015-01-03 17:24:10.412 003 15328.14 33.03 53557.43 88888.00 2015-01-03 17:24:10.912 003 15328.13 33.04 53557.46 88888.00 2015-01-03 17:24:11.412 003 15328.16 33.03 53557.45 88888.00 2015-01-03 17:24:11.912 003 15328.14 33.00 53557.42 88888.00 2015-01-03 17:24:12.412 003 15328.15 33.00 53557.45 88888.00 2015-01-03 17:24:12.912 003 15328.18 32.98 53557.55 88888.00 2015-01-03 17:24:13.412 003 15328.21 32.95 53557.57 88888.00 2015-01-03 17:24:13.912 003 15328.20 32.96 53557.56 88888.00 2015-01-03 17:24:14.412 003 15328.25 32.92 53557.54 88888.00 2015-01-03 17:24:14.912 003 15328.26 32.92 53557.59 88888.00 2015-01-03 17:24:15.412 003 15328.24 32.94 53557.61 88888.00 2015-01-03 17:24:15.912 003 15328.24 32.92 53557.59 88888.00 2015-01-03 17:24:16.412 003 15328.22 32.92 53557.56 88888.00 2015-01-03 17:24:16.912 003 15328.21 32.91 53557.59 88888.00 2015-01-03 17:24:17.412 003 15328.25 32.85 53557.62 88888.00 2015-01-03 17:24:17.912 003 15328.26 32.83 53557.60 88888.00 2015-01-03 17:24:18.412 003 15328.23 32.78 53557.56 88888.00 2015-01-03 17:24:18.912 003 15328.18 32.72 53557.55 88888.00 2015-01-03 17:24:19.412 003 15328.18 32.66 53557.58 88888.00 2015-01-03 17:24:19.912 003 15328.15 32.61 53557.51 88888.00 2015-01-03 17:24:20.412 003 15328.17 32.59 53557.47 88888.00 2015-01-03 17:24:20.912 003 15328.15 32.58 53557.43 88888.00 2015-01-03 17:24:21.412 003 15328.14 32.56 53557.40 88888.00 2015-01-03 17:24:21.912 003 15328.15 32.56 53557.40 88888.00 2015-01-03 17:24:22.412 003 15328.11 32.55 53557.40 88888.00 2015-01-03 17:24:22.912 003 15328.05 32.55 53557.39 88888.00 2015-01-03 17:24:23.412 003 15327.99 32.53 53557.40 88888.00 2015-01-03 17:24:23.912 003 15327.91 32.56 53557.40 88888.00 2015-01-03 17:24:24.412 003 15327.87 32.56 53557.36 88888.00 2015-01-03 17:24:24.912 003 15327.80 32.55 53557.32 88888.00 2015-01-03 17:24:25.412 003 15327.78 32.57 53557.34 88888.00 2015-01-03 17:24:25.912 003 15327.81 32.59 53557.32 88888.00 2015-01-03 17:24:26.412 003 15327.79 32.60 53557.28 88888.00 2015-01-03 17:24:26.912 003 15327.82 32.58 53557.27 88888.00 2015-01-03 17:24:27.412 003 15327.78 32.62 53557.27 88888.00 2015-01-03 17:24:27.912 003 15327.76 32.70 53557.22 88888.00 2015-01-03 17:24:28.412 003 15327.79 32.73 53557.15 88888.00 2015-01-03 17:24:28.912 003 15327.81 32.70 53557.15 88888.00 2015-01-03 17:24:29.412 003 15327.77 32.73 53557.16 88888.00 2015-01-03 17:24:29.912 003 15327.77 32.76 53557.12 88888.00 2015-01-03 17:24:30.412 003 15327.76 32.82 53557.17 88888.00 2015-01-03 17:24:30.912 003 15327.77 32.86 53557.14 88888.00 2015-01-03 17:24:31.412 003 15327.75 32.90 53557.10 88888.00 2015-01-03 17:24:31.912 003 15327.78 32.90 53557.06 88888.00 2015-01-03 17:24:32.412 003 15327.80 32.92 53557.06 88888.00 2015-01-03 17:24:32.912 003 15327.84 32.99 53557.06 88888.00 2015-01-03 17:24:33.412 003 15327.81 33.03 53557.10 88888.00 2015-01-03 17:24:33.912 003 15327.85 33.09 53557.15 88888.00 2015-01-03 17:24:34.412 003 15327.85 33.07 53557.17 88888.00 2015-01-03 17:24:34.912 003 15327.84 33.08 53557.15 88888.00 2015-01-03 17:24:35.412 003 15327.85 33.12 53557.16 88888.00 2015-01-03 17:24:35.912 003 15327.90 33.09 53557.20 88888.00 2015-01-03 17:24:36.412 003 15327.94 33.14 53557.23 88888.00 2015-01-03 17:24:36.912 003 15327.87 33.20 53557.27 88888.00 2015-01-03 17:24:37.412 003 15327.90 33.21 53557.26 88888.00 2015-01-03 17:24:37.912 003 15327.89 33.20 53557.30 88888.00 2015-01-03 17:24:38.412 003 15327.97 33.19 53557.36 88888.00 2015-01-03 17:24:38.912 003 15327.97 33.22 53557.39 88888.00 2015-01-03 17:24:39.412 003 15327.94 33.19 53557.37 88888.00 2015-01-03 17:24:39.912 003 15327.98 33.10 53557.37 88888.00 2015-01-03 17:24:40.412 003 15328.05 33.03 53557.40 88888.00 2015-01-03 17:24:40.912 003 15328.08 33.07 53557.46 88888.00 2015-01-03 17:24:41.412 003 15328.11 33.10 53557.45 88888.00 2015-01-03 17:24:41.912 003 15328.13 33.10 53557.47 88888.00 2015-01-03 17:24:42.412 003 15328.14 33.09 53557.49 88888.00 2015-01-03 17:24:42.912 003 15328.12 33.08 53557.49 88888.00 2015-01-03 17:24:43.412 003 15328.15 33.09 53557.45 88888.00 2015-01-03 17:24:43.912 003 15328.15 33.08 53557.48 88888.00 2015-01-03 17:24:44.412 003 15328.17 33.02 53557.46 88888.00 2015-01-03 17:24:44.912 003 15328.14 33.01 53557.43 88888.00 2015-01-03 17:24:45.412 003 15328.13 32.95 53557.43 88888.00 2015-01-03 17:24:45.912 003 15328.16 32.95 53557.40 88888.00 2015-01-03 17:24:46.412 003 15328.20 32.95 53557.35 88888.00 2015-01-03 17:24:46.912 003 15328.20 32.96 53557.36 88888.00 2015-01-03 17:24:47.412 003 15328.22 32.99 53557.36 88888.00 2015-01-03 17:24:47.912 003 15328.24 32.94 53557.27 88888.00 2015-01-03 17:24:48.412 003 15328.23 32.91 53557.31 88888.00 2015-01-03 17:24:48.912 003 15328.21 32.88 53557.28 88888.00 2015-01-03 17:24:49.412 003 15328.17 32.86 53557.28 88888.00 2015-01-03 17:24:49.912 003 15328.12 32.83 53557.31 88888.00 2015-01-03 17:24:50.412 003 15328.05 32.81 53557.29 88888.00 2015-01-03 17:24:50.912 003 15327.99 32.78 53557.26 88888.00 2015-01-03 17:24:51.412 003 15327.98 32.78 53557.27 88888.00 2015-01-03 17:24:51.912 003 15327.90 32.81 53557.19 88888.00 2015-01-03 17:24:52.412 003 15327.86 32.78 53557.11 88888.00 2015-01-03 17:24:52.912 003 15327.80 32.73 53557.14 88888.00 2015-01-03 17:24:53.412 003 15327.73 32.82 53557.12 88888.00 2015-01-03 17:24:53.912 003 15327.75 32.84 53557.18 88888.00 2015-01-03 17:24:54.412 003 15327.73 32.83 53557.27 88888.00 2015-01-03 17:24:54.912 003 15327.69 32.85 53557.29 88888.00 2015-01-03 17:24:55.412 003 15327.62 32.88 53557.27 88888.00 2015-01-03 17:24:55.912 003 15327.61 32.90 53557.22 88888.00 2015-01-03 17:24:56.412 003 15327.59 32.95 53557.18 88888.00 2015-01-03 17:24:56.912 003 15327.53 33.00 53557.16 88888.00 2015-01-03 17:24:57.412 003 15327.51 33.01 53557.18 88888.00 2015-01-03 17:24:57.912 003 15327.46 33.07 53557.16 88888.00 2015-01-03 17:24:58.412 003 15327.45 33.14 53557.15 88888.00 2015-01-03 17:24:58.912 003 15327.45 33.18 53557.14 88888.00 2015-01-03 17:24:59.412 003 15327.49 33.20 53557.16 88888.00 2015-01-03 17:24:59.912 003 15327.48 33.24 53557.14 88888.00 2015-01-03 17:25:00.412 003 15327.51 33.30 53557.15 88888.00 2015-01-03 17:25:00.912 003 15327.53 33.35 53557.14 88888.00 2015-01-03 17:25:01.412 003 15327.55 33.36 53557.15 88888.00 2015-01-03 17:25:01.912 003 15327.58 33.39 53557.14 88888.00 2015-01-03 17:25:02.412 003 15327.61 33.40 53557.13 88888.00 2015-01-03 17:25:02.912 003 15327.57 33.42 53557.12 88888.00 2015-01-03 17:25:03.412 003 15327.55 33.39 53557.10 88888.00 2015-01-03 17:25:03.912 003 15327.63 33.40 53557.11 88888.00 2015-01-03 17:25:04.412 003 15327.69 33.42 53557.11 88888.00 2015-01-03 17:25:04.912 003 15327.75 33.42 53557.18 88888.00 2015-01-03 17:25:05.412 003 15327.77 33.39 53557.13 88888.00 2015-01-03 17:25:05.912 003 15327.80 33.38 53557.16 88888.00 2015-01-03 17:25:06.412 003 15327.82 33.37 53557.13 88888.00 2015-01-03 17:25:06.912 003 15327.84 33.30 53557.18 88888.00 2015-01-03 17:25:07.412 003 15327.90 33.24 53557.18 88888.00 2015-01-03 17:25:07.912 003 15327.90 33.20 53557.12 88888.00 2015-01-03 17:25:08.412 003 15327.89 33.12 53557.01 88888.00 2015-01-03 17:25:08.912 003 15327.93 33.10 53556.99 88888.00 2015-01-03 17:25:09.412 003 15327.89 33.08 53557.02 88888.00 2015-01-03 17:25:09.912 003 15327.90 33.05 53557.02 88888.00 2015-01-03 17:25:10.412 003 15327.93 33.04 53557.00 88888.00 2015-01-03 17:25:10.912 003 15327.95 33.01 53557.02 88888.00 2015-01-03 17:25:11.412 003 15327.95 32.92 53557.08 88888.00 2015-01-03 17:25:11.912 003 15327.98 32.86 53557.07 88888.00 2015-01-03 17:25:12.412 003 15327.99 32.85 53557.00 88888.00 2015-01-03 17:25:12.912 003 15327.98 32.78 53556.91 88888.00 2015-01-03 17:25:13.412 003 15327.99 32.78 53556.90 88888.00 2015-01-03 17:25:13.912 003 15327.97 32.72 53556.87 88888.00 2015-01-03 17:25:14.412 003 15327.99 32.70 53556.91 88888.00 2015-01-03 17:25:14.912 003 15327.98 32.73 53556.91 88888.00 2015-01-03 17:25:15.412 003 15327.97 32.76 53556.89 88888.00 2015-01-03 17:25:15.912 003 15327.96 32.74 53556.88 88888.00 2015-01-03 17:25:16.412 003 15328.03 32.72 53556.88 88888.00 2015-01-03 17:25:16.912 003 15328.05 32.73 53556.89 88888.00 2015-01-03 17:25:17.412 003 15328.02 32.75 53556.87 88888.00 2015-01-03 17:25:17.912 003 15328.00 32.72 53556.84 88888.00 2015-01-03 17:25:18.412 003 15328.00 32.66 53556.88 88888.00 2015-01-03 17:25:18.912 003 15327.98 32.69 53556.84 88888.00 2015-01-03 17:25:19.412 003 15328.08 32.72 53556.78 88888.00 2015-01-03 17:25:19.912 003 15328.14 32.70 53556.71 88888.00 2015-01-03 17:25:20.412 003 15328.13 32.73 53556.73 88888.00 2015-01-03 17:25:20.912 003 15328.14 32.70 53556.75 88888.00 2015-01-03 17:25:21.412 003 15328.16 32.69 53556.75 88888.00 2015-01-03 17:25:21.912 003 15328.20 32.70 53556.78 88888.00 2015-01-03 17:25:22.412 003 15328.15 32.77 53556.81 88888.00 2015-01-03 17:25:22.912 003 15328.17 32.78 53556.77 88888.00 2015-01-03 17:25:23.412 003 15328.23 32.77 53556.79 88888.00 2015-01-03 17:25:23.912 003 15328.23 32.78 53556.78 88888.00 2015-01-03 17:25:24.412 003 15328.22 32.76 53556.84 88888.00 2015-01-03 17:25:24.912 003 15328.29 32.75 53556.80 88888.00 2015-01-03 17:25:25.412 003 15328.31 32.73 53556.74 88888.00 2015-01-03 17:25:25.912 003 15328.27 32.75 53556.70 88888.00 2015-01-03 17:25:26.412 003 15328.22 32.79 53556.71 88888.00 2015-01-03 17:25:26.912 003 15328.22 32.81 53556.75 88888.00 2015-01-03 17:25:27.412 003 15328.24 32.79 53556.73 88888.00 2015-01-03 17:25:27.912 003 15328.26 32.77 53556.74 88888.00 2015-01-03 17:25:28.412 003 15328.29 32.76 53556.72 88888.00 2015-01-03 17:25:28.912 003 15328.34 32.74 53556.70 88888.00 2015-01-03 17:25:29.412 003 15328.35 32.74 53556.68 88888.00 2015-01-03 17:25:29.912 003 15328.33 32.75 53556.70 88888.00 2015-01-03 17:25:30.412 003 15328.39 32.78 53556.66 88888.00 2015-01-03 17:25:30.912 003 15328.41 32.76 53556.66 88888.00 2015-01-03 17:25:31.412 003 15328.40 32.77 53556.68 88888.00 2015-01-03 17:25:31.912 003 15328.41 32.77 53556.71 88888.00 2015-01-03 17:25:32.412 003 15328.43 32.79 53556.68 88888.00 2015-01-03 17:25:32.912 003 15328.42 32.81 53556.70 88888.00 2015-01-03 17:25:33.412 003 15328.43 32.82 53556.72 88888.00 2015-01-03 17:25:33.912 003 15328.50 32.81 53556.69 88888.00 2015-01-03 17:25:34.412 003 15328.53 32.79 53556.68 88888.00 2015-01-03 17:25:34.912 003 15328.52 32.78 53556.67 88888.00 2015-01-03 17:25:35.412 003 15328.57 32.76 53556.64 88888.00 2015-01-03 17:25:35.912 003 15328.60 32.74 53556.67 88888.00 2015-01-03 17:25:36.412 003 15328.61 32.70 53556.64 88888.00 2015-01-03 17:25:36.912 003 15328.60 32.67 53556.55 88888.00 2015-01-03 17:25:37.412 003 15328.62 32.66 53556.57 88888.00 2015-01-03 17:25:37.912 003 15328.66 32.65 53556.58 88888.00 2015-01-03 17:25:38.412 003 15328.70 32.57 53556.60 88888.00 2015-01-03 17:25:38.912 003 15328.69 32.52 53556.65 88888.00 2015-01-03 17:25:39.412 003 15328.69 32.46 53556.62 88888.00 2015-01-03 17:25:39.912 003 15328.66 32.43 53556.64 88888.00 2015-01-03 17:25:40.412 003 15328.69 32.40 53556.62 88888.00 2015-01-03 17:25:40.912 003 15328.68 32.40 53556.64 88888.00 2015-01-03 17:25:41.412 003 15328.69 32.34 53556.59 88888.00 2015-01-03 17:25:41.912 003 15328.68 32.27 53556.52 88888.00 2015-01-03 17:25:42.412 003 15328.65 32.22 53556.58 88888.00 2015-01-03 17:25:42.912 003 15328.67 32.18 53556.51 88888.00 2015-01-03 17:25:43.412 003 15328.67 32.15 53556.42 88888.00 2015-01-03 17:25:43.912 003 15328.69 32.12 53556.46 88888.00 2015-01-03 17:25:44.412 003 15328.68 32.09 53556.47 88888.00 2015-01-03 17:25:44.912 003 15328.69 32.10 53556.46 88888.00 2015-01-03 17:25:45.412 003 15328.72 32.10 53556.41 88888.00 2015-01-03 17:25:45.912 003 15328.76 32.08 53556.35 88888.00 2015-01-03 17:25:46.412 003 15328.75 32.12 53556.33 88888.00 2015-01-03 17:25:46.912 003 15328.75 32.15 53556.29 88888.00 2015-01-03 17:25:47.412 003 15328.78 32.12 53556.24 88888.00 2015-01-03 17:25:47.912 003 15328.78 32.06 53556.26 88888.00 2015-01-03 17:25:48.412 003 15328.76 32.06 53556.27 88888.00 2015-01-03 17:25:48.912 003 15328.77 32.08 53556.18 88888.00 2015-01-03 17:25:49.412 003 15328.76 32.10 53556.25 88888.00 2015-01-03 17:25:49.912 003 15328.86 32.09 53556.24 88888.00 2015-01-03 17:25:50.412 003 15328.87 32.10 53556.16 88888.00 2015-01-03 17:25:50.912 003 15328.88 32.14 53556.15 88888.00 2015-01-03 17:25:51.412 003 15328.97 32.14 53556.15 88888.00 2015-01-03 17:25:51.912 003 15329.02 32.16 53556.12 88888.00 2015-01-03 17:25:52.412 003 15329.02 32.14 53556.12 88888.00 2015-01-03 17:25:52.912 003 15328.95 32.10 53556.10 88888.00 2015-01-03 17:25:53.412 003 15329.02 32.13 53556.15 88888.00 2015-01-03 17:25:53.912 003 15329.07 32.13 53556.13 88888.00 2015-01-03 17:25:54.412 003 15329.07 32.12 53556.10 88888.00 2015-01-03 17:25:54.912 003 15329.12 32.15 53556.13 88888.00 2015-01-03 17:25:55.412 003 15329.13 32.17 53556.15 88888.00 2015-01-03 17:25:55.912 003 15329.15 32.16 53556.16 88888.00 2015-01-03 17:25:56.412 003 15329.16 32.15 53556.15 88888.00 2015-01-03 17:25:56.912 003 15329.20 32.16 53556.19 88888.00 2015-01-03 17:25:57.412 003 15329.21 32.16 53556.22 88888.00 2015-01-03 17:25:57.912 003 15329.26 32.16 53556.24 88888.00 2015-01-03 17:25:58.412 003 15329.32 32.14 53556.27 88888.00 2015-01-03 17:25:58.912 003 15329.33 32.13 53556.35 88888.00 2015-01-03 17:25:59.412 003 15329.36 32.15 53556.37 88888.00 2015-01-03 17:25:59.912 003 15329.42 32.13 53556.39 88888.00 2015-01-03 17:26:00.412 003 15329.40 32.14 53556.36 88888.00 2015-01-03 17:26:00.912 003 15329.40 32.13 53556.41 88888.00 2015-01-03 17:26:01.412 003 15329.43 32.09 53556.48 88888.00 2015-01-03 17:26:01.912 003 15329.45 32.07 53556.49 88888.00 2015-01-03 17:26:02.412 003 15329.47 32.09 53556.50 88888.00 2015-01-03 17:26:02.912 003 15329.44 32.07 53556.59 88888.00 2015-01-03 17:26:03.412 003 15329.49 32.04 53556.61 88888.00 2015-01-03 17:26:03.912 003 15329.48 32.01 53556.53 88888.00 2015-01-03 17:26:04.412 003 15329.49 31.96 53556.52 88888.00 2015-01-03 17:26:04.912 003 15329.52 31.98 53556.57 88888.00 2015-01-03 17:26:05.412 003 15329.54 31.95 53556.56 88888.00 2015-01-03 17:26:05.912 003 15329.52 31.92 53556.57 88888.00 2015-01-03 17:26:06.412 003 15329.52 31.87 53556.68 88888.00 2015-01-03 17:26:06.912 003 15329.53 31.86 53556.73 88888.00 2015-01-03 17:26:07.412 003 15329.56 31.83 53556.70 88888.00 2015-01-03 17:26:07.912 003 15329.52 31.80 53556.67 88888.00 2015-01-03 17:26:08.412 003 15329.51 31.80 53556.64 88888.00 2015-01-03 17:26:08.912 003 15329.50 31.81 53556.66 88888.00 2015-01-03 17:26:09.412 003 15329.52 31.79 53556.70 88888.00 2015-01-03 17:26:09.912 003 15329.49 31.72 53556.72 88888.00 2015-01-03 17:26:10.412 003 15329.44 31.71 53556.74 88888.00 2015-01-03 17:26:10.912 003 15329.45 31.67 53556.70 88888.00 2015-01-03 17:26:11.412 003 15329.47 31.62 53556.65 88888.00 2015-01-03 17:26:11.912 003 15329.42 31.58 53556.66 88888.00 2015-01-03 17:26:12.412 003 15329.38 31.53 53556.65 88888.00 2015-01-03 17:26:12.912 003 15329.36 31.49 53556.64 88888.00 2015-01-03 17:26:13.412 003 15329.34 31.55 53556.62 88888.00 2015-01-03 17:26:13.912 003 15329.33 31.58 53556.57 88888.00 2015-01-03 17:26:14.412 003 15329.31 31.62 53556.53 88888.00 2015-01-03 17:26:14.912 003 15329.26 31.58 53556.49 88888.00 2015-01-03 17:26:15.412 003 15329.21 31.53 53556.59 88888.00 2015-01-03 17:26:15.912 003 15329.22 31.53 53556.61 88888.00 2015-01-03 17:26:16.412 003 15329.23 31.56 53556.54 88888.00 2015-01-03 17:26:16.912 003 15329.20 31.58 53556.54 88888.00 2015-01-03 17:26:17.412 003 15329.22 31.60 53556.52 88888.00 2015-01-03 17:26:17.912 003 15329.24 31.63 53556.48 88888.00 2015-01-03 17:26:18.412 003 15329.20 31.61 53556.44 88888.00 2015-01-03 17:26:18.912 003 15329.16 31.64 53556.45 88888.00 2015-01-03 17:26:19.412 003 15329.13 31.64 53556.49 88888.00 2015-01-03 17:26:19.912 003 15329.16 31.67 53556.48 88888.00 2015-01-03 17:26:20.412 003 15329.18 31.73 53556.48 88888.00 2015-01-03 17:26:20.912 003 15329.16 31.74 53556.54 88888.00 2015-01-03 17:26:21.412 003 15329.16 31.69 53556.53 88888.00 2015-01-03 17:26:21.912 003 15329.15 31.65 53556.57 88888.00 2015-01-03 17:26:22.412 003 15329.14 31.70 53556.58 88888.00 2015-01-03 17:26:22.912 003 15329.15 31.77 53556.54 88888.00 2015-01-03 17:26:23.412 003 15329.15 31.80 53556.55 88888.00 2015-01-03 17:26:23.912 003 15329.12 31.83 53556.64 88888.00 2015-01-03 17:26:24.412 003 15329.15 31.88 53556.65 88888.00 2015-01-03 17:26:24.912 003 15329.18 31.92 53556.66 88888.00 2015-01-03 17:26:25.413 003 15329.09 31.91 53556.73 88888.00 2015-01-03 17:26:25.913 003 15329.15 31.88 53556.74 88888.00 2015-01-03 17:26:26.413 003 15329.17 31.88 53556.74 88888.00 2015-01-03 17:26:26.913 003 15329.15 31.91 53556.82 88888.00 2015-01-03 17:26:27.413 003 15329.17 31.89 53556.86 88888.00 2015-01-03 17:26:27.913 003 15329.14 31.88 53556.86 88888.00 2015-01-03 17:26:28.413 003 15329.09 31.91 53556.87 88888.00 2015-01-03 17:26:28.913 003 15329.12 31.96 53556.85 88888.00 2015-01-03 17:26:29.413 003 15329.11 31.97 53556.88 88888.00 2015-01-03 17:26:29.913 003 15329.11 31.96 53556.91 88888.00 2015-01-03 17:26:30.413 003 15329.11 31.97 53556.91 88888.00 2015-01-03 17:26:30.913 003 15329.09 31.96 53556.91 88888.00 2015-01-03 17:26:31.413 003 15329.11 31.89 53556.91 88888.00 2015-01-03 17:26:31.913 003 15329.06 31.89 53556.89 88888.00 2015-01-03 17:26:32.413 003 15328.99 31.89 53556.94 88888.00 2015-01-03 17:26:32.913 003 15328.97 31.88 53556.91 88888.00 2015-01-03 17:26:33.413 003 15328.98 31.87 53556.89 88888.00 2015-01-03 17:26:33.913 003 15328.96 31.88 53556.82 88888.00 2015-01-03 17:26:34.413 003 15328.95 31.90 53556.80 88888.00 2015-01-03 17:26:34.913 003 15328.96 31.87 53556.82 88888.00 2015-01-03 17:26:35.413 003 15328.96 31.87 53556.88 88888.00 2015-01-03 17:26:35.913 003 15328.89 31.86 53556.94 88888.00 2015-01-03 17:26:36.413 003 15328.87 31.88 53556.93 88888.00 2015-01-03 17:26:36.913 003 15328.85 31.89 53556.89 88888.00 2015-01-03 17:26:37.413 003 15328.85 31.88 53556.94 88888.00 2015-01-03 17:26:37.913 003 15328.87 31.86 53556.89 88888.00 2015-01-03 17:26:38.413 003 15328.79 31.82 53556.91 88888.00 2015-01-03 17:26:38.913 003 15328.79 31.84 53556.93 88888.00 2015-01-03 17:26:39.413 003 15328.80 31.86 53556.91 88888.00 2015-01-03 17:26:39.913 003 15328.78 31.88 53557.01 88888.00 2015-01-03 17:26:40.413 003 15328.81 31.88 53557.00 88888.00 2015-01-03 17:26:40.913 003 15328.78 31.86 53557.01 88888.00 2015-01-03 17:26:41.413 003 15328.76 31.84 53557.07 88888.00 2015-01-03 17:26:41.913 003 15328.72 31.82 53557.09 88888.00 2015-01-03 17:26:42.413 003 15328.69 31.78 53557.07 88888.00 2015-01-03 17:26:42.913 003 15328.68 31.80 53557.07 88888.00 2015-01-03 17:26:43.413 003 15328.71 31.81 53557.09 88888.00 2015-01-03 17:26:43.913 003 15328.67 31.78 53557.15 88888.00 2015-01-03 17:26:44.413 003 15328.59 31.78 53557.16 88888.00 2015-01-03 17:26:44.913 003 15328.58 31.78 53557.18 88888.00 2015-01-03 17:26:45.413 003 15328.51 31.74 53557.20 88888.00 2015-01-03 17:26:45.913 003 15328.44 31.73 53557.19 88888.00 2015-01-03 17:26:46.413 003 15328.39 31.71 53557.18 88888.00 2015-01-03 17:26:46.913 003 15328.35 31.73 53557.21 88888.00 2015-01-03 17:26:47.413 003 15328.30 31.73 53557.28 88888.00 2015-01-03 17:26:47.913 003 15328.23 31.69 53557.26 88888.00 2015-01-03 17:26:48.413 003 15328.22 31.64 53557.31 88888.00 2015-01-03 17:26:48.913 003 15328.14 31.62 53557.25 88888.00 2015-01-03 17:26:49.413 003 15328.12 31.64 53557.29 88888.00 2015-01-03 17:26:49.913 003 15328.05 31.61 53557.34 88888.00 2015-01-03 17:26:50.413 003 15328.05 31.60 53557.36 88888.00 2015-01-03 17:26:50.913 003 15327.99 31.62 53557.35 88888.00 2015-01-03 17:26:51.413 003 15327.98 31.60 53557.32 88888.00 2015-01-03 17:26:51.913 003 15327.96 31.61 53557.38 88888.00 2015-01-03 17:26:52.413 003 15327.90 31.62 53557.42 88888.00 2015-01-03 17:26:52.913 003 15327.87 31.63 53557.52 88888.00 2015-01-03 17:26:53.413 003 15327.87 31.66 53557.54 88888.00 2015-01-03 17:26:53.913 003 15327.81 31.66 53557.54 88888.00 2015-01-03 17:26:54.413 003 15327.82 31.69 53557.54 88888.00 2015-01-03 17:26:54.913 003 15327.85 31.73 53557.54 88888.00 2015-01-03 17:26:55.413 003 15327.81 31.74 53557.54 88888.00 2015-01-03 17:26:55.913 003 15327.80 31.73 53557.56 88888.00 2015-01-03 17:26:56.413 003 15327.76 31.73 53557.56 88888.00 2015-01-03 17:26:56.913 003 15327.70 31.75 53557.58 88888.00 2015-01-03 17:26:57.413 003 15327.66 31.77 53557.54 88888.00 2015-01-03 17:26:57.913 003 15327.68 31.78 53557.47 88888.00 2015-01-03 17:26:58.413 003 15327.69 31.81 53557.52 88888.00 2015-01-03 17:26:58.913 003 15327.64 31.87 53557.54 88888.00 2015-01-03 17:26:59.413 003 15327.63 31.89 53557.55 88888.00 2015-01-03 17:26:59.913 003 15327.68 31.89 53557.58 88888.00 2015-01-03 17:27:00.413 003 15327.70 31.90 53557.58 88888.00 2015-01-03 17:27:00.913 003 15327.66 31.93 53557.58 88888.00 2015-01-03 17:27:01.413 003 15327.63 31.96 53557.58 88888.00 2015-01-03 17:27:01.913 003 15327.59 31.97 53557.56 88888.00 2015-01-03 17:27:02.413 003 15327.61 31.95 53557.52 88888.00 2015-01-03 17:27:02.913 003 15327.57 31.96 53557.56 88888.00 2015-01-03 17:27:03.413 003 15327.58 31.96 53557.57 88888.00 2015-01-03 17:27:03.913 003 15327.54 31.96 53557.56 88888.00 2015-01-03 17:27:04.413 003 15327.51 31.98 53557.56 88888.00 2015-01-03 17:27:04.913 003 15327.48 32.01 53557.54 88888.00 2015-01-03 17:27:05.413 003 15327.45 32.01 53557.54 88888.00 2015-01-03 17:27:05.913 003 15327.49 32.01 53557.56 88888.00 2015-01-03 17:27:06.413 003 15327.43 31.99 53557.53 88888.00 2015-01-03 17:27:06.913 003 15327.35 31.98 53557.49 88888.00 2015-01-03 17:27:07.413 003 15327.35 32.00 53557.46 88888.00 2015-01-03 17:27:07.913 003 15327.37 32.05 53557.47 88888.00 2015-01-03 17:27:08.413 003 15327.30 32.05 53557.50 88888.00 2015-01-03 17:27:08.913 003 15327.26 32.05 53557.53 88888.00 2015-01-03 17:27:09.413 003 15327.22 32.05 53557.56 88888.00 2015-01-03 17:27:09.913 003 15327.14 32.07 53557.58 88888.00 2015-01-03 17:27:10.413 003 15327.13 32.08 53557.56 88888.00 2015-01-03 17:27:10.913 003 15327.13 32.13 53557.52 88888.00 2015-01-03 17:27:11.413 003 15327.15 32.12 53557.52 88888.00 2015-01-03 17:27:11.913 003 15327.10 32.16 53557.55 88888.00 2015-01-03 17:27:12.413 003 15327.05 32.21 53557.56 88888.00 2015-01-03 17:27:12.913 003 15327.03 32.18 53557.57 88888.00 2015-01-03 17:27:13.413 003 15327.00 32.21 53557.54 88888.00 2015-01-03 17:27:13.913 003 15326.94 32.22 53557.55 88888.00 2015-01-03 17:27:14.413 003 15326.90 32.22 53557.58 88888.00 2015-01-03 17:27:14.913 003 15326.87 32.24 53557.63 88888.00 2015-01-03 17:27:15.413 003 15326.81 32.27 53557.65 88888.00 2015-01-03 17:27:15.913 003 15326.79 32.31 53557.66 88888.00 2015-01-03 17:27:16.413 003 15326.76 32.34 53557.65 88888.00 2015-01-03 17:27:16.913 003 15326.72 32.35 53557.65 88888.00 2015-01-03 17:27:17.413 003 15326.71 32.34 53557.68 88888.00 2015-01-03 17:27:17.913 003 15326.69 32.35 53557.68 88888.00 2015-01-03 17:27:18.413 003 15326.60 32.35 53557.67 88888.00 2015-01-03 17:27:18.913 003 15326.54 32.35 53557.74 88888.00 2015-01-03 17:27:19.413 003 15326.52 32.35 53557.76 88888.00 2015-01-03 17:27:19.913 003 15326.52 32.38 53557.75 88888.00 2015-01-03 17:27:20.413 003 15326.51 32.43 53557.75 88888.00 2015-01-03 17:27:20.913 003 15326.49 32.43 53557.80 88888.00 2015-01-03 17:27:21.413 003 15326.54 32.39 53557.82 88888.00 2015-01-03 17:27:21.913 003 15326.49 32.33 53557.82 88888.00 2015-01-03 17:27:22.413 003 15326.48 32.29 53557.78 88888.00 2015-01-03 17:27:22.913 003 15326.41 32.32 53557.83 88888.00 2015-01-03 17:27:23.413 003 15326.37 32.35 53557.87 88888.00 2015-01-03 17:27:23.913 003 15326.36 32.26 53557.86 88888.00 2015-01-03 17:27:24.413 003 15326.32 32.23 53557.88 88888.00 2015-01-03 17:27:24.913 003 15326.31 32.18 53557.90 88888.00 2015-01-03 17:27:25.413 003 15326.28 32.17 53557.95 88888.00 2015-01-03 17:27:25.913 003 15326.30 32.21 53557.97 88888.00 2015-01-03 17:27:26.413 003 15326.27 32.16 53557.88 88888.00 2015-01-03 17:27:26.913 003 15326.21 32.16 53557.83 88888.00 2015-01-03 17:27:27.413 003 15326.08 32.12 53557.87 88888.00 2015-01-03 17:27:27.913 003 15326.06 32.09 53557.85 88888.00 2015-01-03 17:27:28.413 003 15326.01 32.15 53557.85 88888.00 2015-01-03 17:27:28.913 003 15325.98 32.18 53557.83 88888.00 2015-01-03 17:27:29.413 003 15325.94 32.22 53557.87 88888.00 2015-01-03 17:27:29.913 003 15325.88 32.23 53557.85 88888.00 2015-01-03 17:27:30.413 003 15325.81 32.18 53557.87 88888.00 2015-01-03 17:27:30.913 003 15325.74 32.16 53557.89 88888.00 2015-01-03 17:27:31.413 003 15325.69 32.18 53557.88 88888.00 2015-01-03 17:27:31.913 003 15325.65 32.19 53557.90 88888.00 2015-01-03 17:27:32.413 003 15325.63 32.18 53557.89 88888.00 2015-01-03 17:27:32.913 003 15325.58 32.18 53557.85 88888.00 2015-01-03 17:27:33.413 003 15325.54 32.18 53557.82 88888.00 2015-01-03 17:27:33.913 003 15325.54 32.24 53557.83 88888.00 2015-01-03 17:27:34.413 003 15325.53 32.24 53557.82 88888.00 2015-01-03 17:27:34.913 003 15325.47 32.26 53557.85 88888.00 2015-01-03 17:27:35.413 003 15325.42 32.26 53557.86 88888.00 2015-01-03 17:27:35.913 003 15325.46 32.24 53557.82 88888.00 2015-01-03 17:27:36.413 003 15325.44 32.26 53557.79 88888.00 2015-01-03 17:27:36.913 003 15325.41 32.29 53557.78 88888.00 2015-01-03 17:27:37.413 003 15325.41 32.26 53557.76 88888.00 2015-01-03 17:27:37.913 003 15325.42 32.27 53557.70 88888.00 2015-01-03 17:27:38.413 003 15325.38 32.24 53557.72 88888.00 2015-01-03 17:27:38.913 003 15325.35 32.19 53557.72 88888.00 2015-01-03 17:27:39.413 003 15325.35 32.17 53557.76 88888.00 2015-01-03 17:27:39.913 003 15325.35 32.15 53557.74 88888.00 2015-01-03 17:27:40.413 003 15325.37 32.15 53557.72 88888.00 2015-01-03 17:27:40.913 003 15325.31 32.16 53557.72 88888.00 2015-01-03 17:27:41.413 003 15325.27 32.16 53557.68 88888.00 2015-01-03 17:27:41.913 003 15325.27 32.17 53557.68 88888.00 2015-01-03 17:27:42.413 003 15325.26 32.17 53557.71 88888.00 2015-01-03 17:27:42.913 003 15325.27 32.13 53557.73 88888.00 2015-01-03 17:27:43.413 003 15325.26 32.13 53557.72 88888.00 2015-01-03 17:27:43.913 003 15325.26 32.09 53557.69 88888.00 2015-01-03 17:27:44.413 003 15325.26 32.12 53557.67 88888.00 2015-01-03 17:27:44.913 003 15325.20 32.16 53557.61 88888.00 2015-01-03 17:27:45.413 003 15325.15 32.21 53557.58 88888.00 2015-01-03 17:27:45.913 003 15325.18 32.23 53557.53 88888.00 2015-01-03 17:27:46.413 003 15325.15 32.29 53557.51 88888.00 2015-01-03 17:27:46.913 003 15325.17 32.29 53557.50 88888.00 2015-01-03 17:27:47.413 003 15325.14 32.25 53557.48 88888.00 2015-01-03 17:27:47.913 003 15325.07 32.27 53557.41 88888.00 2015-01-03 17:27:48.413 003 15325.11 32.29 53557.39 88888.00 2015-01-03 17:27:48.913 003 15325.13 32.32 53557.35 88888.00 2015-01-03 17:27:49.413 003 15325.09 32.40 53557.29 88888.00 2015-01-03 17:27:49.913 003 15325.10 32.44 53557.22 88888.00 2015-01-03 17:27:50.413 003 15325.08 32.47 53557.17 88888.00 2015-01-03 17:27:50.913 003 15325.06 32.50 53557.18 88888.00 2015-01-03 17:27:51.413 003 15325.05 32.59 53557.19 88888.00 2015-01-03 17:27:51.913 003 15325.08 32.64 53557.16 88888.00 2015-01-03 17:27:52.413 003 15325.06 32.62 53557.11 88888.00 2015-01-03 17:27:52.913 003 15325.08 32.65 53557.08 88888.00 2015-01-03 17:27:53.413 003 15325.06 32.72 53557.04 88888.00 2015-01-03 17:27:53.913 003 15325.01 32.75 53557.01 88888.00 2015-01-03 17:27:54.413 003 15325.06 32.76 53557.05 88888.00 2015-01-03 17:27:54.913 003 15325.04 32.78 53557.07 88888.00 2015-01-03 17:27:55.413 003 15325.00 32.84 53557.02 88888.00 2015-01-03 17:27:55.913 003 15324.95 32.85 53557.05 88888.00 2015-01-03 17:27:56.413 003 15324.95 32.83 53557.07 88888.00 2015-01-03 17:27:56.913 003 15325.00 32.81 53557.08 88888.00 2015-01-03 17:27:57.413 003 15324.99 32.78 53557.12 88888.00 2015-01-03 17:27:57.913 003 15324.99 32.75 53557.09 88888.00 2015-01-03 17:27:58.413 003 15325.04 32.75 53557.04 88888.00 2015-01-03 17:27:58.913 003 15325.02 32.73 53557.05 88888.00 2015-01-03 17:27:59.413 003 15325.06 32.72 53557.04 88888.00 2015-01-03 17:27:59.913 003 15325.08 32.74 53557.02 88888.00 2015-01-03 17:28:00.413 003 15325.08 32.75 53557.04 88888.00 2015-01-03 17:28:00.913 003 15324.99 32.73 53556.98 88888.00 2015-01-03 17:28:01.413 003 15325.06 32.69 53556.94 88888.00 2015-01-03 17:28:01.913 003 15325.11 32.67 53556.91 88888.00 2015-01-03 17:28:02.413 003 15325.14 32.74 53556.87 88888.00 2015-01-03 17:28:02.913 003 15325.10 32.72 53556.86 88888.00 2015-01-03 17:28:03.413 003 15325.09 32.72 53556.86 88888.00 2015-01-03 17:28:03.913 003 15325.13 32.74 53556.79 88888.00 2015-01-03 17:28:04.413 003 15325.14 32.74 53556.79 88888.00 2015-01-03 17:28:04.913 003 15325.15 32.74 53556.78 88888.00 2015-01-03 17:28:05.413 003 15325.15 32.75 53556.75 88888.00 2015-01-03 17:28:05.913 003 15325.10 32.78 53556.75 88888.00 2015-01-03 17:28:06.413 003 15325.14 32.79 53556.73 88888.00 2015-01-03 17:28:06.913 003 15325.14 32.82 53556.74 88888.00 2015-01-03 17:28:07.413 003 15325.13 32.88 53556.68 88888.00 2015-01-03 17:28:07.913 003 15325.05 32.88 53556.70 88888.00 2015-01-03 17:28:08.413 003 15325.07 32.91 53556.66 88888.00 2015-01-03 17:28:08.913 003 15325.07 32.96 53556.69 88888.00 2015-01-03 17:28:09.413 003 15325.05 33.01 53556.69 88888.00 2015-01-03 17:28:09.913 003 15324.99 33.08 53556.71 88888.00 2015-01-03 17:28:10.413 003 15324.99 33.11 53556.68 88888.00 2015-01-03 17:28:10.913 003 15324.98 33.16 53556.66 88888.00 2015-01-03 17:28:11.413 003 15324.97 33.20 53556.64 88888.00 2015-01-03 17:28:11.913 003 15324.99 33.26 53556.62 88888.00 2015-01-03 17:28:12.413 003 15325.04 33.33 53556.62 88888.00 2015-01-03 17:28:12.913 003 15325.00 33.40 53556.66 88888.00 2015-01-03 17:28:13.413 003 15325.01 33.42 53556.67 88888.00 2015-01-03 17:28:13.913 003 15325.00 33.45 53556.65 88888.00 2015-01-03 17:28:14.413 003 15324.99 33.48 53556.60 88888.00 2015-01-03 17:28:14.913 003 15324.89 33.50 53556.62 88888.00 2015-01-03 17:28:15.413 003 15324.89 33.51 53556.62 88888.00 2015-01-03 17:28:15.913 003 15324.93 33.50 53556.60 88888.00 2015-01-03 17:28:16.413 003 15324.96 33.54 53556.66 88888.00 2015-01-03 17:28:16.913 003 15324.92 33.55 53556.72 88888.00 2015-01-03 17:28:17.413 003 15324.97 33.52 53556.74 88888.00 2015-01-03 17:28:17.913 003 15324.97 33.52 53556.74 88888.00 2015-01-03 17:28:18.413 003 15324.91 33.47 53556.74 88888.00 2015-01-03 17:28:18.913 003 15324.87 33.44 53556.71 88888.00 2015-01-03 17:28:19.413 003 15324.88 33.43 53556.68 88888.00 2015-01-03 17:28:19.913 003 15324.90 33.43 53556.73 88888.00 2015-01-03 17:28:20.413 003 15324.93 33.45 53556.73 88888.00 2015-01-03 17:28:20.913 003 15324.89 33.42 53556.72 88888.00 2015-01-03 17:28:21.413 003 15324.89 33.35 53556.72 88888.00 2015-01-03 17:28:21.913 003 15324.88 33.30 53556.72 88888.00 2015-01-03 17:28:22.413 003 15324.88 33.25 53556.73 88888.00 2015-01-03 17:28:22.913 003 15324.83 33.19 53556.73 88888.00 2015-01-03 17:28:23.413 003 15324.86 33.19 53556.71 88888.00 2015-01-03 17:28:23.913 003 15324.82 33.16 53556.66 88888.00 2015-01-03 17:28:24.413 003 15324.80 33.11 53556.69 88888.00 2015-01-03 17:28:24.913 003 15324.73 33.12 53556.75 88888.00 2015-01-03 17:28:25.413 003 15324.72 33.11 53556.76 88888.00 2015-01-03 17:28:25.913 003 15324.71 33.12 53556.71 88888.00 2015-01-03 17:28:26.413 003 15324.66 33.11 53556.71 88888.00 2015-01-03 17:28:26.913 003 15324.59 33.09 53556.65 88888.00 2015-01-03 17:28:27.413 003 15324.59 33.09 53556.61 88888.00 2015-01-03 17:28:27.913 003 15324.62 33.08 53556.60 88888.00 2015-01-03 17:28:28.413 003 15324.62 33.07 53556.57 88888.00 2015-01-03 17:28:28.913 003 15324.56 33.10 53556.55 88888.00 2015-01-03 17:28:29.413 003 15324.52 33.12 53556.51 88888.00 2015-01-03 17:28:29.913 003 15324.48 33.14 53556.51 88888.00 2015-01-03 17:28:30.413 003 15324.48 33.18 53556.53 88888.00 2015-01-03 17:28:30.913 003 15324.43 33.17 53556.54 88888.00 2015-01-03 17:28:31.413 003 15324.38 33.19 53556.51 88888.00 2015-01-03 17:28:31.913 003 15324.37 33.20 53556.52 88888.00 2015-01-03 17:28:32.413 003 15324.38 33.21 53556.55 88888.00 2015-01-03 17:28:32.913 003 15324.38 33.22 53556.58 88888.00 2015-01-03 17:28:33.413 003 15324.38 33.20 53556.59 88888.00 2015-01-03 17:28:33.913 003 15324.39 33.22 53556.55 88888.00 2015-01-03 17:28:34.413 003 15324.43 33.27 53556.52 88888.00 2015-01-03 17:28:34.913 003 15324.51 33.29 53556.50 88888.00 2015-01-03 17:28:35.413 003 15324.51 33.31 53556.53 88888.00 2015-01-03 17:28:35.913 003 15324.53 33.29 53556.53 88888.00 2015-01-03 17:28:36.413 003 15324.53 33.33 53556.53 88888.00 2015-01-03 17:28:36.913 003 15324.55 33.33 53556.53 88888.00 2015-01-03 17:28:37.413 003 15324.60 33.34 53556.52 88888.00 2015-01-03 17:28:37.913 003 15324.57 33.34 53556.49 88888.00 2015-01-03 17:28:38.413 003 15324.59 33.39 53556.46 88888.00 2015-01-03 17:28:38.913 003 15324.63 33.40 53556.48 88888.00 2015-01-03 17:28:39.413 003 15324.70 33.40 53556.51 88888.00 2015-01-03 17:28:39.913 003 15324.72 33.47 53556.56 88888.00 2015-01-03 17:28:40.413 003 15324.75 33.50 53556.58 88888.00 2015-01-03 17:28:40.913 003 15324.81 33.50 53556.58 88888.00 2015-01-03 17:28:41.413 003 15324.86 33.51 53556.58 88888.00 2015-01-03 17:28:41.913 003 15324.83 33.50 53556.51 88888.00 2015-01-03 17:28:42.413 003 15324.87 33.48 53556.50 88888.00 2015-01-03 17:28:42.913 003 15324.84 33.47 53556.48 88888.00 2015-01-03 17:28:43.413 003 15324.79 33.44 53556.49 88888.00 2015-01-03 17:28:43.913 003 15324.72 33.43 53556.50 88888.00 2015-01-03 17:28:44.413 003 15324.64 33.43 53556.48 88888.00 2015-01-03 17:28:44.913 003 15324.63 33.48 53556.46 88888.00 2015-01-03 17:28:45.413 003 15324.60 33.48 53556.47 88888.00 2015-01-03 17:28:45.913 003 15324.61 33.48 53556.47 88888.00 2015-01-03 17:28:46.413 003 15324.55 33.48 53556.46 88888.00 2015-01-03 17:28:46.913 003 15324.50 33.50 53556.47 88888.00 2015-01-03 17:28:47.413 003 15324.52 33.55 53556.46 88888.00 2015-01-03 17:28:47.913 003 15324.53 33.56 53556.44 88888.00 2015-01-03 17:28:48.413 003 15324.55 33.56 53556.38 88888.00 2015-01-03 17:28:48.913 003 15324.60 33.60 53556.41 88888.00 2015-01-03 17:28:49.413 003 15324.64 33.61 53556.44 88888.00 2015-01-03 17:28:49.913 003 15324.66 33.63 53556.39 88888.00 2015-01-03 17:28:50.413 003 15324.62 33.65 53556.36 88888.00 2015-01-03 17:28:50.913 003 15324.59 33.69 53556.31 88888.00 2015-01-03 17:28:51.413 003 15324.60 33.74 53556.32 88888.00 2015-01-03 17:28:51.913 003 15324.60 33.83 53556.33 88888.00 2015-01-03 17:28:52.413 003 15324.62 33.87 53556.27 88888.00 2015-01-03 17:28:52.913 003 15324.66 33.90 53556.24 88888.00 2015-01-03 17:28:53.413 003 15324.74 33.94 53556.31 88888.00 2015-01-03 17:28:53.913 003 15324.75 33.97 53556.29 88888.00 2015-01-03 17:28:54.413 003 15324.73 34.02 53556.26 88888.00 2015-01-03 17:28:54.913 003 15324.74 34.04 53556.30 88888.00 2015-01-03 17:28:55.413 003 15324.75 34.05 53556.31 88888.00 2015-01-03 17:28:55.913 003 15324.79 34.11 53556.37 88888.00 2015-01-03 17:28:56.413 003 15324.81 34.16 53556.32 88888.00 2015-01-03 17:28:56.913 003 15324.92 34.20 53556.33 88888.00 2015-01-03 17:28:57.413 003 15324.92 34.20 53556.39 88888.00 2015-01-03 17:28:57.913 003 15324.90 34.20 53556.40 88888.00 2015-01-03 17:28:58.413 003 15324.89 34.20 53556.39 88888.00 2015-01-03 17:28:58.913 003 15324.90 34.24 53556.39 88888.00 2015-01-03 17:28:59.413 003 15324.80 34.25 53556.38 88888.00 2015-01-03 17:28:59.913 003 15324.75 34.24 53556.38 88888.00 2015-01-03 17:29:00.413 003 15324.72 34.25 53556.40 88888.00 2015-01-03 17:29:00.913 003 15324.66 34.26 53556.40 88888.00 2015-01-03 17:29:01.413 003 15324.65 34.29 53556.33 88888.00 2015-01-03 17:29:01.913 003 15324.68 34.26 53556.31 88888.00 2015-01-03 17:29:02.413 003 15324.71 34.25 53556.33 88888.00 2015-01-03 17:29:02.913 003 15324.73 34.22 53556.29 88888.00 2015-01-03 17:29:03.413 003 15324.72 34.22 53556.32 88888.00 2015-01-03 17:29:03.913 003 15324.62 34.28 53556.32 88888.00 2015-01-03 17:29:04.413 003 15324.54 34.31 53556.31 88888.00 2015-01-03 17:29:04.913 003 15324.54 34.33 53556.31 88888.00 2015-01-03 17:29:05.413 003 15324.51 34.38 53556.32 88888.00 2015-01-03 17:29:05.913 003 15324.50 34.45 53556.27 88888.00 2015-01-03 17:29:06.413 003 15324.46 34.43 53556.30 88888.00 2015-01-03 17:29:06.913 003 15324.43 34.42 53556.34 88888.00 2015-01-03 17:29:07.413 003 15324.39 34.54 53556.28 88888.00 2015-01-03 17:29:07.913 003 15324.37 34.60 53556.25 88888.00 2015-01-03 17:29:08.413 003 15324.39 34.65 53556.25 88888.00 2015-01-03 17:29:08.913 003 15324.38 34.71 53556.25 88888.00 2015-01-03 17:29:09.413 003 15324.43 34.71 53556.24 88888.00 2015-01-03 17:29:09.913 003 15324.45 34.73 53556.22 88888.00 2015-01-03 17:29:10.413 003 15324.47 34.76 53556.18 88888.00 2015-01-03 17:29:10.913 003 15324.45 34.80 53556.15 88888.00 2015-01-03 17:29:11.413 003 15324.41 34.83 53556.14 88888.00 2015-01-03 17:29:11.913 003 15324.46 34.85 53556.15 88888.00 2015-01-03 17:29:12.413 003 15324.45 34.83 53556.16 88888.00 2015-01-03 17:29:12.913 003 15324.50 34.88 53556.13 88888.00 2015-01-03 17:29:13.413 003 15324.53 34.89 53556.10 88888.00 2015-01-03 17:29:13.913 003 15324.54 34.95 53556.13 88888.00 2015-01-03 17:29:14.413 003 15324.57 34.99 53556.08 88888.00 2015-01-03 17:29:14.913 003 15324.70 35.01 53556.08 88888.00 2015-01-03 17:29:15.413 003 15324.65 34.99 53556.11 88888.00 2015-01-03 17:29:15.913 003 15324.62 35.03 53556.08 88888.00 2015-01-03 17:29:16.413 003 15324.63 35.07 53556.06 88888.00 2015-01-03 17:29:16.913 003 15324.63 35.07 53556.07 88888.00 2015-01-03 17:29:17.413 003 15324.61 35.08 53556.08 88888.00 2015-01-03 17:29:17.913 003 15324.63 35.07 53556.04 88888.00 2015-01-03 17:29:18.413 003 15324.64 35.07 53555.98 88888.00 2015-01-03 17:29:18.913 003 15324.63 35.08 53555.96 88888.00 2015-01-03 17:29:19.413 003 15324.54 35.09 53555.99 88888.00 2015-01-03 17:29:19.913 003 15324.54 35.12 53556.01 88888.00 2015-01-03 17:29:20.413 003 15324.52 35.20 53556.01 88888.00 2015-01-03 17:29:20.913 003 15324.51 35.24 53555.97 88888.00 2015-01-03 17:29:21.413 003 15324.44 35.24 53555.97 88888.00 2015-01-03 17:29:21.913 003 15324.46 35.24 53555.98 88888.00 2015-01-03 17:29:22.413 003 15324.45 35.24 53555.96 88888.00 2015-01-03 17:29:22.913 003 15324.36 35.23 53555.88 88888.00 2015-01-03 17:29:23.413 003 15324.31 35.24 53555.89 88888.00 2015-01-03 17:29:23.913 003 15324.29 35.28 53555.95 88888.00 2015-01-03 17:29:24.413 003 15324.16 35.38 53555.98 88888.00 2015-01-03 17:29:24.913 003 15324.11 35.40 53555.99 88888.00 2015-01-03 17:29:25.413 003 15324.09 35.35 53556.00 88888.00 2015-01-03 17:29:25.913 003 15324.02 35.37 53556.02 88888.00 2015-01-03 17:29:26.413 003 15324.02 35.40 53556.05 88888.00 2015-01-03 17:29:26.913 003 15324.01 35.43 53556.05 88888.00 2015-01-03 17:29:27.413 003 15323.99 35.42 53556.02 88888.00 2015-01-03 17:29:27.913 003 15323.93 35.47 53556.04 88888.00 2015-01-03 17:29:28.413 003 15323.95 35.55 53556.00 88888.00 2015-01-03 17:29:28.913 003 15323.93 35.53 53555.89 88888.00 2015-01-03 17:29:29.413 003 15323.88 35.51 53555.88 88888.00 2015-01-03 17:29:29.913 003 15323.90 35.51 53555.94 88888.00 2015-01-03 17:29:30.413 003 15324.02 35.50 53555.93 88888.00 2015-01-03 17:29:30.913 003 15324.14 35.49 53555.95 88888.00 2015-01-03 17:29:31.413 003 15324.18 35.51 53555.98 88888.00 2015-01-03 17:29:31.913 003 15324.15 35.50 53555.99 88888.00 2015-01-03 17:29:32.413 003 15324.07 35.52 53555.95 88888.00 2015-01-03 17:29:32.913 003 15324.07 35.54 53555.90 88888.00 2015-01-03 17:29:33.413 003 15324.16 35.54 53555.88 88888.00 2015-01-03 17:29:33.913 003 15324.19 35.51 53555.85 88888.00 2015-01-03 17:29:34.413 003 15324.19 35.47 53555.81 88888.00 2015-01-03 17:29:34.913 003 15324.19 35.43 53555.77 88888.00 2015-01-03 17:29:35.413 003 15324.19 35.40 53555.72 88888.00 2015-01-03 17:29:35.913 003 15324.15 35.36 53555.70 88888.00 2015-01-03 17:29:36.413 003 15324.20 35.37 53555.70 88888.00 2015-01-03 17:29:36.913 003 15324.20 35.32 53555.70 88888.00 2015-01-03 17:29:37.413 003 15324.18 35.26 53555.69 88888.00 2015-01-03 17:29:37.913 003 15324.17 35.25 53555.68 88888.00 2015-01-03 17:29:38.413 003 15324.18 35.29 53555.69 88888.00 2015-01-03 17:29:38.913 003 15324.14 35.29 53555.65 88888.00 2015-01-03 17:29:39.413 003 15324.09 35.29 53555.61 88888.00 2015-01-03 17:29:39.913 003 15324.07 35.33 53555.58 88888.00 2015-01-03 17:29:40.413 003 15324.05 35.29 53555.59 88888.00 2015-01-03 17:29:40.913 003 15323.99 35.33 53555.58 88888.00 2015-01-03 17:29:41.413 003 15323.92 35.36 53555.59 88888.00 2015-01-03 17:29:41.913 003 15323.89 35.41 53555.63 88888.00 2015-01-03 17:29:42.413 003 15323.89 35.45 53555.61 88888.00 2015-01-03 17:29:42.913 003 15323.89 35.49 53555.57 88888.00 2015-01-03 17:29:43.413 003 15323.84 35.53 53555.56 88888.00 2015-01-03 17:29:43.913 003 15323.82 35.60 53555.54 88888.00 2015-01-03 17:29:44.413 003 15323.89 35.64 53555.57 88888.00 2015-01-03 17:29:44.913 003 15323.97 35.64 53555.61 88888.00 2015-01-03 17:29:45.413 003 15323.99 35.69 53555.63 88888.00 2015-01-03 17:29:45.913 003 15323.98 35.71 53555.66 88888.00 2015-01-03 17:29:46.413 003 15323.98 35.78 53555.75 88888.00 2015-01-03 17:29:46.913 003 15323.95 35.84 53555.79 88888.00 2015-01-03 17:29:47.413 003 15323.88 35.85 53555.80 88888.00 2015-01-03 17:29:47.913 003 15323.88 35.85 53555.79 88888.00 2015-01-03 17:29:48.413 003 15324.00 35.86 53555.77 88888.00 2015-01-03 17:29:48.913 003 15323.95 35.89 53555.76 88888.00 2015-01-03 17:29:49.413 003 15323.93 35.96 53555.72 88888.00 2015-01-03 17:29:49.913 003 15323.98 35.97 53555.73 88888.00 2015-01-03 17:29:50.413 003 15323.96 35.95 53555.76 88888.00 2015-01-03 17:29:50.913 003 15324.00 35.97 53555.81 88888.00 2015-01-03 17:29:51.413 003 15324.01 35.94 53555.77 88888.00 2015-01-03 17:29:51.913 003 15323.99 35.96 53555.73 88888.00 2015-01-03 17:29:52.413 003 15324.05 35.96 53555.68 88888.00 2015-01-03 17:29:52.913 003 15324.09 35.96 53555.64 88888.00 2015-01-03 17:29:53.413 003 15324.08 35.95 53555.67 88888.00 2015-01-03 17:29:53.913 003 15324.05 35.93 53555.72 88888.00 2015-01-03 17:29:54.413 003 15324.08 35.90 53555.67 88888.00 2015-01-03 17:29:54.913 003 15324.09 35.92 53555.69 88888.00 2015-01-03 17:29:55.413 003 15324.04 35.93 53555.75 88888.00 2015-01-03 17:29:55.913 003 15324.02 35.95 53555.78 88888.00 2015-01-03 17:29:56.413 003 15324.05 35.94 53555.74 88888.00 2015-01-03 17:29:56.913 003 15324.07 35.92 53555.74 88888.00 2015-01-03 17:29:57.413 003 15324.07 35.92 53555.74 88888.00 2015-01-03 17:29:57.913 003 15324.05 35.92 53555.69 88888.00 2015-01-03 17:29:58.413 003 15324.04 35.96 53555.68 88888.00 2015-01-03 17:29:58.913 003 15324.00 35.89 53555.68 88888.00 2015-01-03 17:29:59.413 003 15324.00 35.88 53555.68 88888.00 2015-01-03 17:29:59.913 003 15324.01 35.89 53555.71 88888.00 2015-01-03 17:30:00.413 003 15324.00 35.92 53555.67 88888.00 2015-01-03 17:30:00.913 003 15323.95 35.93 53555.67 88888.00 2015-01-03 17:30:01.413 003 15323.95 35.89 53555.68 88888.00 2015-01-03 17:30:01.913 003 15323.96 35.90 53555.70 88888.00 2015-01-03 17:30:02.413 003 15323.91 35.89 53555.65 88888.00 2015-01-03 17:30:02.913 003 15323.86 35.87 53555.59 88888.00 2015-01-03 17:30:03.413 003 15323.83 35.92 53555.56 88888.00 2015-01-03 17:30:03.913 003 15323.81 35.94 53555.56 88888.00 2015-01-03 17:30:04.413 003 15323.79 35.94 53555.57 88888.00 2015-01-03 17:30:04.913 003 15323.79 35.98 53555.54 88888.00 2015-01-03 17:30:05.413 003 15323.79 36.05 53555.52 88888.00 2015-01-03 17:30:05.913 003 15323.77 36.09 53555.48 88888.00 2015-01-03 17:30:06.413 003 15323.80 36.11 53555.41 88888.00 2015-01-03 17:30:06.913 003 15323.82 36.10 53555.38 88888.00 2015-01-03 17:30:07.413 003 15323.81 36.12 53555.34 88888.00 2015-01-03 17:30:07.913 003 15323.84 36.14 53555.32 88888.00 2015-01-03 17:30:08.413 003 15323.89 36.21 53555.36 88888.00 2015-01-03 17:30:08.913 003 15323.90 36.27 53555.40 88888.00 2015-01-03 17:30:09.413 003 15323.91 36.32 53555.34 88888.00 2015-01-03 17:30:09.913 003 15323.91 36.32 53555.32 88888.00 2015-01-03 17:30:10.413 003 15323.96 36.37 53555.30 88888.00 2015-01-03 17:30:10.913 003 15323.93 36.38 53555.30 88888.00 2015-01-03 17:30:11.413 003 15323.91 36.39 53555.30 88888.00 2015-01-03 17:30:11.913 003 15323.93 36.40 53555.30 88888.00 2015-01-03 17:30:12.413 003 15323.97 36.45 53555.30 88888.00 2015-01-03 17:30:12.913 003 15323.96 36.47 53555.29 88888.00 2015-01-03 17:30:13.413 003 15323.98 36.42 53555.26 88888.00 2015-01-03 17:30:13.913 003 15324.00 36.40 53555.23 88888.00 2015-01-03 17:30:14.413 003 15324.02 36.39 53555.23 88888.00 2015-01-03 17:30:14.913 003 15324.07 36.39 53555.20 88888.00 2015-01-03 17:30:15.413 003 15324.09 36.36 53555.13 88888.00 2015-01-03 17:30:15.913 003 15324.11 36.30 53555.15 88888.00 2015-01-03 17:30:16.413 003 15324.24 36.31 53555.16 88888.00 2015-01-03 17:30:16.913 003 15324.29 36.31 53555.21 88888.00 2015-01-03 17:30:17.413 003 15324.23 36.30 53555.24 88888.00 2015-01-03 17:30:17.913 003 15324.28 36.28 53555.20 88888.00 2015-01-03 17:30:18.413 003 15324.35 36.23 53555.16 88888.00 2015-01-03 17:30:18.913 003 15324.29 36.20 53555.14 88888.00 2015-01-03 17:30:19.413 003 15324.29 36.18 53555.12 88888.00 2015-01-03 17:30:19.913 003 15324.32 36.21 53555.01 88888.00 2015-01-03 17:30:20.413 003 15324.31 36.20 53554.95 88888.00 2015-01-03 17:30:20.913 003 15324.39 36.21 53555.00 88888.00 2015-01-03 17:30:21.413 003 15324.37 36.22 53555.05 88888.00 2015-01-03 17:30:21.913 003 15324.45 36.24 53554.99 88888.00 2015-01-03 17:30:22.413 003 15324.51 36.31 53554.97 88888.00 2015-01-03 17:30:22.913 003 15324.56 36.36 53554.93 88888.00 2015-01-03 17:30:23.413 003 15324.56 36.39 53554.97 88888.00 2015-01-03 17:30:23.913 003 15324.61 36.45 53555.00 88888.00 2015-01-03 17:30:24.413 003 15324.71 36.49 53554.98 88888.00 2015-01-03 17:30:24.913 003 15324.70 36.50 53554.92 88888.00 2015-01-03 17:30:25.413 003 15324.78 36.50 53554.93 88888.00 2015-01-03 17:30:25.913 003 15324.82 36.53 53554.96 88888.00 2015-01-03 17:30:26.413 003 15324.80 36.56 53554.91 88888.00 2015-01-03 17:30:26.913 003 15324.84 36.57 53554.88 88888.00 2015-01-03 17:30:27.413 003 15324.84 36.58 53554.89 88888.00 2015-01-03 17:30:27.913 003 15324.90 36.63 53554.86 88888.00 2015-01-03 17:30:28.413 003 15324.90 36.68 53554.83 88888.00 2015-01-03 17:30:28.913 003 15324.90 36.68 53554.83 88888.00 2015-01-03 17:30:29.413 003 15324.87 36.70 53554.84 88888.00 2015-01-03 17:30:29.913 003 15324.88 36.72 53554.85 88888.00 2015-01-03 17:30:30.413 003 15324.89 36.77 53554.85 88888.00 2015-01-03 17:30:30.913 003 15324.83 36.79 53554.80 88888.00 2015-01-03 17:30:31.413 003 15324.82 36.84 53554.80 88888.00 2015-01-03 17:30:31.913 003 15324.82 36.85 53554.78 88888.00 2015-01-03 17:30:32.413 003 15324.83 36.88 53554.75 88888.00 2015-01-03 17:30:32.913 003 15324.77 36.88 53554.72 88888.00 2015-01-03 17:30:33.413 003 15324.73 36.89 53554.71 88888.00 2015-01-03 17:30:33.913 003 15324.70 36.93 53554.71 88888.00 2015-01-03 17:30:34.413 003 15324.70 36.96 53554.68 88888.00 2015-01-03 17:30:34.913 003 15324.70 36.94 53554.71 88888.00 2015-01-03 17:30:35.413 003 15324.71 36.93 53554.74 88888.00 2015-01-03 17:30:35.913 003 15324.68 36.96 53554.72 88888.00 2015-01-03 17:30:36.413 003 15324.65 37.01 53554.73 88888.00 2015-01-03 17:30:36.913 003 15324.70 37.05 53554.70 88888.00 2015-01-03 17:30:37.413 003 15324.73 37.07 53554.69 88888.00 2015-01-03 17:30:37.913 003 15324.73 37.10 53554.72 88888.00 2015-01-03 17:30:38.413 003 15324.80 37.14 53554.71 88888.00 2015-01-03 17:30:38.913 003 15324.81 37.16 53554.70 88888.00 2015-01-03 17:30:39.413 003 15324.82 37.16 53554.72 88888.00 2015-01-03 17:30:39.913 003 15324.86 37.18 53554.71 88888.00 2015-01-03 17:30:40.413 003 15324.89 37.20 53554.69 88888.00 2015-01-03 17:30:40.913 003 15324.98 37.24 53554.67 88888.00 2015-01-03 17:30:41.413 003 15324.99 37.32 53554.66 88888.00 2015-01-03 17:30:41.913 003 15325.02 37.35 53554.69 88888.00 2015-01-03 17:30:42.413 003 15325.06 37.33 53554.72 88888.00 2015-01-03 17:30:42.913 003 15325.08 37.32 53554.71 88888.00 2015-01-03 17:30:43.413 003 15325.11 37.36 53554.72 88888.00 2015-01-03 17:30:43.913 003 15325.17 37.37 53554.71 88888.00 2015-01-03 17:30:44.413 003 15325.22 37.39 53554.70 88888.00 2015-01-03 17:30:44.913 003 15325.22 37.40 53554.71 88888.00 2015-01-03 17:30:45.413 003 15325.20 37.40 53554.71 88888.00 2015-01-03 17:30:45.913 003 15325.26 37.36 53554.68 88888.00 2015-01-03 17:30:46.413 003 15325.32 37.35 53554.69 88888.00 2015-01-03 17:30:46.913 003 15325.35 37.33 53554.68 88888.00 2015-01-03 17:30:47.413 003 15325.36 37.32 53554.69 88888.00 2015-01-03 17:30:47.913 003 15325.42 37.28 53554.71 88888.00 2015-01-03 17:30:48.413 003 15325.46 37.26 53554.71 88888.00 2015-01-03 17:30:48.913 003 15325.47 37.23 53554.65 88888.00 2015-01-03 17:30:49.413 003 15325.49 37.17 53554.64 88888.00 2015-01-03 17:30:49.913 003 15325.51 37.14 53554.60 88888.00 2015-01-03 17:30:50.413 003 15325.54 37.14 53554.57 88888.00 2015-01-03 17:30:50.913 003 15325.58 37.11 53554.56 88888.00 2015-01-03 17:30:51.413 003 15325.58 37.06 53554.55 88888.00 2015-01-03 17:30:51.913 003 15325.51 37.02 53554.57 88888.00 2015-01-03 17:30:52.413 003 15325.54 37.03 53554.55 88888.00 2015-01-03 17:30:52.913 003 15325.53 37.01 53554.54 88888.00 2015-01-03 17:30:53.413 003 15325.63 37.06 53554.53 88888.00 2015-01-03 17:30:53.913 003 15325.61 37.09 53554.48 88888.00 2015-01-03 17:30:54.413 003 15325.56 37.08 53554.40 88888.00 2015-01-03 17:30:54.913 003 15325.59 37.10 53554.34 88888.00 2015-01-03 17:30:55.413 003 15325.60 37.14 53554.31 88888.00 2015-01-03 17:30:55.913 003 15325.62 37.20 53554.30 88888.00 2015-01-03 17:30:56.413 003 15325.63 37.23 53554.30 88888.00 2015-01-03 17:30:56.913 003 15325.63 37.25 53554.30 88888.00 2015-01-03 17:30:57.413 003 15325.65 37.32 53554.31 88888.00 2015-01-03 17:30:57.913 003 15325.67 37.37 53554.31 88888.00 2015-01-03 17:30:58.413 003 15325.69 37.43 53554.34 88888.00 2015-01-03 17:30:58.913 003 15325.70 37.44 53554.29 88888.00 2015-01-03 17:30:59.413 003 15325.64 37.49 53554.30 88888.00 2015-01-03 17:30:59.913 003 15325.65 37.58 53554.30 88888.00 2015-01-03 17:31:00.413 003 15325.70 37.63 53554.29 88888.00 2015-01-03 17:31:00.913 003 15325.76 37.61 53554.30 88888.00 2015-01-03 17:31:01.413 003 15325.82 37.66 53554.30 88888.00 2015-01-03 17:31:01.913 003 15325.89 37.69 53554.30 88888.00 2015-01-03 17:31:02.413 003 15325.89 37.69 53554.36 88888.00 2015-01-03 17:31:02.913 003 15325.91 37.72 53554.36 88888.00 2015-01-03 17:31:03.413 003 15326.00 37.77 53554.34 88888.00 2015-01-03 17:31:03.913 003 15326.04 37.76 53554.37 88888.00 2015-01-03 17:31:04.413 003 15326.06 37.72 53554.39 88888.00 2015-01-03 17:31:04.913 003 15326.08 37.68 53554.38 88888.00 2015-01-03 17:31:05.413 003 15326.16 37.66 53554.38 88888.00 2015-01-03 17:31:05.913 003 15326.18 37.65 53554.32 88888.00 2015-01-03 17:31:06.413 003 15326.19 37.65 53554.34 88888.00 2015-01-03 17:31:06.913 003 15326.17 37.63 53554.31 88888.00 2015-01-03 17:31:07.413 003 15326.18 37.63 53554.33 88888.00 2015-01-03 17:31:07.913 003 15326.23 37.63 53554.37 88888.00 2015-01-03 17:31:08.413 003 15326.32 37.59 53554.33 88888.00 2015-01-03 17:31:08.913 003 15326.32 37.59 53554.34 88888.00 2015-01-03 17:31:09.413 003 15326.35 37.60 53554.39 88888.00 2015-01-03 17:31:09.913 003 15326.37 37.59 53554.37 88888.00 2015-01-03 17:31:10.413 003 15326.34 37.59 53554.36 88888.00 2015-01-03 17:31:10.913 003 15326.32 37.60 53554.35 88888.00 2015-01-03 17:31:11.413 003 15326.32 37.58 53554.31 88888.00 2015-01-03 17:31:11.913 003 15326.30 37.62 53554.31 88888.00 2015-01-03 17:31:12.413 003 15326.30 37.65 53554.28 88888.00 2015-01-03 17:31:12.913 003 15326.32 37.65 53554.31 88888.00 2015-01-03 17:31:13.413 003 15326.31 37.70 53554.39 88888.00 2015-01-03 17:31:13.913 003 15326.35 37.74 53554.37 88888.00 2015-01-03 17:31:14.413 003 15326.42 37.78 53554.40 88888.00 2015-01-03 17:31:14.913 003 15326.41 37.86 53554.43 88888.00 2015-01-03 17:31:15.413 003 15326.33 37.88 53554.43 88888.00 2015-01-03 17:31:15.913 003 15326.31 37.92 53554.42 88888.00 2015-01-03 17:31:16.413 003 15326.36 37.96 53554.35 88888.00 2015-01-03 17:31:16.913 003 15326.37 38.01 53554.34 88888.00 2015-01-03 17:31:17.413 003 15326.40 38.04 53554.36 88888.00 2015-01-03 17:31:17.913 003 15326.43 38.03 53554.35 88888.00 2015-01-03 17:31:18.413 003 15326.50 38.05 53554.40 88888.00 2015-01-03 17:31:18.913 003 15326.53 38.11 53554.38 88888.00 2015-01-03 17:31:19.413 003 15326.60 38.14 53554.31 88888.00 2015-01-03 17:31:19.913 003 15326.65 38.15 53554.32 88888.00 2015-01-03 17:31:20.413 003 15326.70 38.21 53554.29 88888.00 2015-01-03 17:31:20.913 003 15326.73 38.28 53554.29 88888.00 2015-01-03 17:31:21.413 003 15326.80 38.27 53554.35 88888.00 2015-01-03 17:31:21.913 003 15326.88 38.24 53554.35 88888.00 2015-01-03 17:31:22.413 003 15326.91 38.27 53554.36 88888.00 2015-01-03 17:31:22.913 003 15326.89 38.20 53554.37 88888.00 2015-01-03 17:31:23.413 003 15326.90 38.19 53554.43 88888.00 2015-01-03 17:31:23.913 003 15327.01 38.13 53554.42 88888.00 2015-01-03 17:31:24.413 003 15327.04 38.11 53554.40 88888.00 2015-01-03 17:31:24.913 003 15327.00 38.11 53554.40 88888.00 2015-01-03 17:31:25.413 003 15327.06 38.13 53554.43 88888.00 2015-01-03 17:31:25.913 003 15327.07 38.12 53554.37 88888.00 2015-01-03 17:31:26.413 003 15326.99 38.06 53554.39 88888.00 2015-01-03 17:31:26.913 003 15327.04 38.04 53554.44 88888.00 2015-01-03 17:31:27.413 003 15327.10 38.05 53554.42 88888.00 2015-01-03 17:31:27.913 003 15327.05 37.97 53554.40 88888.00 2015-01-03 17:31:28.413 003 15326.98 37.94 53554.42 88888.00 2015-01-03 17:31:28.913 003 15326.96 37.93 53554.37 88888.00 2015-01-03 17:31:29.413 003 15326.97 37.93 53554.34 88888.00 2015-01-03 17:31:29.913 003 15326.99 37.96 53554.35 88888.00 2015-01-03 17:31:30.413 003 15326.95 38.02 53554.44 88888.00 2015-01-03 17:31:30.913 003 15326.92 38.03 53554.42 88888.00 2015-01-03 17:31:31.413 003 15326.97 38.02 53554.38 88888.00 2015-01-03 17:31:31.913 003 15326.92 38.02 53554.47 88888.00 2015-01-03 17:31:32.413 003 15326.90 38.06 53554.49 88888.00 2015-01-03 17:31:32.913 003 15326.90 38.13 53554.47 88888.00 2015-01-03 17:31:33.413 003 15326.85 38.14 53554.48 88888.00 2015-01-03 17:31:33.913 003 15326.88 38.17 53554.49 88888.00 2015-01-03 17:31:34.413 003 15326.92 38.18 53554.50 88888.00 2015-01-03 17:31:34.913 003 15326.87 38.19 53554.58 88888.00 2015-01-03 17:31:35.413 003 15326.88 38.20 53554.61 88888.00 2015-01-03 17:31:35.913 003 15326.91 38.19 53554.65 88888.00 2015-01-03 17:31:36.413 003 15326.91 38.24 53554.69 88888.00 2015-01-03 17:31:36.913 003 15326.95 38.24 53554.67 88888.00 2015-01-03 17:31:37.404 003 15327.04 38.20 53554.68 88888.00 2015-01-03 17:31:37.904 003 15327.01 38.19 53554.75 88888.00 2015-01-03 17:31:38.404 003 15327.06 38.17 53554.78 88888.00 2015-01-03 17:31:38.904 003 15327.12 38.17 53554.83 88888.00 2015-01-03 17:31:39.404 003 15327.12 38.15 53554.86 88888.00 2015-01-03 17:31:39.904 003 15327.21 38.10 53554.88 88888.00 2015-01-03 17:31:40.404 003 15327.22 38.04 53554.88 88888.00 2015-01-03 17:31:40.904 003 15327.19 38.01 53554.91 88888.00 2015-01-03 17:31:41.404 003 15327.22 37.97 53554.93 88888.00 2015-01-03 17:31:41.904 003 15327.32 37.93 53554.90 88888.00 2015-01-03 17:31:42.404 003 15327.28 37.86 53554.92 88888.00 2015-01-03 17:31:42.904 003 15327.33 37.78 53554.88 88888.00 2015-01-03 17:31:43.404 003 15327.33 37.74 53554.80 88888.00 2015-01-03 17:31:43.904 003 15327.24 37.63 53554.83 88888.00 2015-01-03 17:31:44.404 003 15327.22 37.61 53554.76 88888.00 2015-01-03 17:31:44.904 003 15327.23 37.54 53554.72 88888.00 2015-01-03 17:31:45.404 003 15327.22 37.48 53554.74 88888.00 2015-01-03 17:31:45.904 003 15327.17 37.49 53554.75 88888.00 2015-01-03 17:31:46.404 003 15327.12 37.51 53554.74 88888.00 2015-01-03 17:31:46.904 003 15327.05 37.49 53554.72 88888.00 2015-01-03 17:31:47.404 003 15327.04 37.44 53554.77 88888.00 2015-01-03 17:31:47.904 003 15327.00 37.49 53554.76 88888.00 2015-01-03 17:31:48.404 003 15326.91 37.51 53554.77 88888.00 2015-01-03 17:31:48.904 003 15326.90 37.52 53554.81 88888.00 2015-01-03 17:31:49.404 003 15326.88 37.54 53554.75 88888.00 2015-01-03 17:31:49.904 003 15326.83 37.59 53554.78 88888.00 2015-01-03 17:31:50.404 003 15326.83 37.65 53554.83 88888.00 2015-01-03 17:31:50.904 003 15326.82 37.72 53554.80 88888.00 2015-01-03 17:31:51.404 003 15326.78 37.77 53554.87 88888.00 2015-01-03 17:31:51.904 003 15326.82 37.77 53554.88 88888.00 2015-01-03 17:31:52.404 003 15326.81 37.79 53554.86 88888.00 2015-01-03 17:31:52.904 003 15326.85 37.86 53554.81 88888.00 2015-01-03 17:31:53.404 003 15326.91 37.89 53554.72 88888.00 2015-01-03 17:31:53.904 003 15326.98 37.98 53554.74 88888.00 2015-01-03 17:31:54.404 003 15327.03 38.06 53554.79 88888.00 2015-01-03 17:31:54.904 003 15327.07 38.12 53554.77 88888.00 2015-01-03 17:31:55.404 003 15327.15 38.14 53554.80 88888.00 2015-01-03 17:31:55.904 003 15327.17 38.15 53554.85 88888.00 2015-01-03 17:31:56.404 003 15327.28 38.14 53554.80 88888.00 2015-01-03 17:31:56.904 003 15327.33 38.14 53554.80 88888.00 2015-01-03 17:31:57.404 003 15327.41 38.18 53554.83 88888.00 2015-01-03 17:31:57.904 003 15327.51 38.19 53554.74 88888.00 2015-01-03 17:31:58.404 003 15327.50 38.13 53554.71 88888.00 2015-01-03 17:31:58.904 003 15327.54 38.12 53554.69 88888.00 2015-01-03 17:31:59.404 003 15327.63 38.06 53554.70 88888.00 2015-01-03 17:31:59.904 003 15327.64 38.02 53554.68 88888.00 2015-01-03 17:32:00.404 003 15327.75 38.03 53554.70 88888.00 2015-01-03 17:32:00.904 003 15327.77 38.04 53554.78 88888.00 2015-01-03 17:32:01.404 003 15327.76 38.01 53554.72 88888.00 2015-01-03 17:32:01.904 003 15327.73 37.93 53554.63 88888.00 2015-01-03 17:32:02.404 003 15327.70 37.88 53554.59 88888.00 2015-01-03 17:32:02.904 003 15327.68 37.83 53554.60 88888.00 2015-01-03 17:32:03.404 003 15327.64 37.68 53554.60 88888.00 2015-01-03 17:32:03.904 003 15327.66 37.67 53554.57 88888.00 2015-01-03 17:32:04.404 003 15327.63 37.68 53554.57 88888.00 2015-01-03 17:32:04.904 003 15327.58 37.65 53554.58 88888.00 2015-01-03 17:32:05.404 003 15327.52 37.65 53554.64 88888.00 2015-01-03 17:32:05.904 003 15327.51 37.66 53554.59 88888.00 2015-01-03 17:32:06.404 003 15327.48 37.62 53554.53 88888.00 2015-01-03 17:32:06.904 003 15327.44 37.66 53554.54 88888.00 2015-01-03 17:32:07.404 003 15327.59 37.68 53554.61 88888.00 2015-01-03 17:32:07.904 003 15327.59 37.66 53554.58 88888.00 2015-01-03 17:32:08.404 003 15327.49 37.67 53554.58 88888.00 2015-01-03 17:32:08.904 003 15327.48 37.70 53554.59 88888.00 2015-01-03 17:32:09.404 003 15327.53 37.72 53554.61 88888.00 2015-01-03 17:32:09.904 003 15327.57 37.75 53554.58 88888.00 2015-01-03 17:32:10.404 003 15327.58 37.75 53554.58 88888.00 2015-01-03 17:32:10.904 003 15327.60 37.84 53554.58 88888.00 2015-01-03 17:32:11.404 003 15327.63 37.92 53554.59 88888.00 2015-01-03 17:32:11.904 003 15327.70 37.93 53554.60 88888.00 2015-01-03 17:32:12.404 003 15327.76 37.92 53554.61 88888.00 2015-01-03 17:32:12.904 003 15327.86 37.95 53554.64 88888.00 2015-01-03 17:32:13.404 003 15327.96 38.04 53554.67 88888.00 2015-01-03 17:32:13.904 003 15328.03 38.10 53554.65 88888.00 2015-01-03 17:32:14.404 003 15328.09 38.15 53554.54 88888.00 2015-01-03 17:32:14.904 003 15328.20 38.17 53554.53 88888.00 2015-01-03 17:32:15.404 003 15328.22 38.18 53554.51 88888.00 2015-01-03 17:32:15.904 003 15328.31 38.17 53554.50 88888.00 2015-01-03 17:32:16.404 003 15328.34 38.13 53554.47 88888.00 2015-01-03 17:32:16.904 003 15328.40 38.13 53554.48 88888.00 2015-01-03 17:32:17.404 003 15328.38 38.14 53554.47 88888.00 2015-01-03 17:32:17.904 003 15328.43 38.10 53554.52 88888.00 2015-01-03 17:32:18.404 003 15328.50 38.06 53554.54 88888.00 2015-01-03 17:32:18.904 003 15328.52 38.00 53554.51 88888.00 2015-01-03 17:32:19.404 003 15328.52 37.96 53554.49 88888.00 2015-01-03 17:32:19.904 003 15328.54 37.94 53554.47 88888.00 2015-01-03 17:32:20.404 003 15328.50 37.89 53554.42 88888.00 2015-01-03 17:32:20.904 003 15328.49 37.83 53554.44 88888.00 2015-01-03 17:32:21.404 003 15328.49 37.77 53554.49 88888.00 2015-01-03 17:32:21.904 003 15328.41 37.74 53554.50 88888.00 2015-01-03 17:32:22.404 003 15328.33 37.71 53554.54 88888.00 2015-01-03 17:32:22.904 003 15328.32 37.67 53554.57 88888.00 2015-01-03 17:32:23.404 003 15328.31 37.59 53554.54 88888.00 2015-01-03 17:32:23.904 003 15328.23 37.57 53554.55 88888.00 2015-01-03 17:32:24.404 003 15328.13 37.57 53554.64 88888.00 2015-01-03 17:32:24.904 003 15328.06 37.52 53554.72 88888.00 2015-01-03 17:32:25.404 003 15328.06 37.48 53554.76 88888.00 2015-01-03 17:32:25.904 003 15328.11 37.42 53554.76 88888.00 2015-01-03 17:32:26.404 003 15328.04 37.37 53554.77 88888.00 2015-01-03 17:32:26.904 003 15327.99 37.36 53554.76 88888.00 2015-01-03 17:32:27.404 003 15327.96 37.35 53554.87 88888.00 2015-01-03 17:32:27.904 003 15327.96 37.35 53554.89 88888.00 2015-01-03 17:32:28.404 003 15328.02 37.37 53554.88 88888.00 2015-01-03 17:32:28.904 003 15328.02 37.35 53554.85 88888.00 2015-01-03 17:32:29.404 003 15327.97 37.33 53554.88 88888.00 2015-01-03 17:32:29.904 003 15328.00 37.39 53554.96 88888.00 2015-01-03 17:32:30.404 003 15328.02 37.45 53555.04 88888.00 2015-01-03 17:32:30.904 003 15328.02 37.46 53554.96 88888.00 2015-01-03 17:32:31.404 003 15328.08 37.50 53554.91 88888.00 2015-01-03 17:32:31.904 003 15328.05 37.45 53554.88 88888.00 2015-01-03 17:32:32.404 003 15328.11 37.48 53554.91 88888.00 2015-01-03 17:32:32.904 003 15328.21 37.49 53554.92 88888.00 2015-01-03 17:32:33.404 003 15328.27 37.50 53554.91 88888.00 2015-01-03 17:32:33.904 003 15328.31 37.52 53554.87 88888.00 2015-01-03 17:32:34.404 003 15328.40 37.50 53554.78 88888.00 2015-01-03 17:32:34.904 003 15328.48 37.50 53554.85 88888.00 2015-01-03 17:32:35.404 003 15328.51 37.51 53554.93 88888.00 2015-01-03 17:32:35.904 003 15328.61 37.48 53554.95 88888.00 2015-01-03 17:32:36.404 003 15328.67 37.36 53554.89 88888.00 2015-01-03 17:32:36.904 003 15328.75 37.33 53554.83 88888.00 2015-01-03 17:32:37.404 003 15328.86 37.26 53554.78 88888.00 2015-01-03 17:32:37.904 003 15328.87 37.19 53554.68 88888.00 2015-01-03 17:32:38.404 003 15328.90 37.13 53554.63 88888.00 2015-01-03 17:32:38.904 003 15328.95 37.03 53554.59 88888.00 2015-01-03 17:32:39.404 003 15329.02 36.93 53554.57 88888.00 2015-01-03 17:32:39.904 003 15329.06 36.89 53554.53 88888.00 2015-01-03 17:32:40.404 003 15329.07 36.85 53554.47 88888.00 2015-01-03 17:32:40.904 003 15329.08 36.73 53554.45 88888.00 2015-01-03 17:32:41.404 003 15329.11 36.66 53554.48 88888.00 2015-01-03 17:32:41.904 003 15329.12 36.64 53554.46 88888.00 2015-01-03 17:32:42.404 003 15329.12 36.57 53554.46 88888.00 2015-01-03 17:32:42.904 003 15329.15 36.50 53554.46 88888.00 2015-01-03 17:32:43.404 003 15329.17 36.47 53554.47 88888.00 2015-01-03 17:32:43.904 003 15329.12 36.42 53554.51 88888.00 2015-01-03 17:32:44.404 003 15329.09 36.41 53554.51 88888.00 2015-01-03 17:32:44.904 003 15329.05 36.44 53554.48 88888.00 2015-01-03 17:32:45.404 003 15329.06 36.47 53554.45 88888.00 2015-01-03 17:32:45.904 003 15329.04 36.50 53554.45 88888.00 2015-01-03 17:32:46.404 003 15329.05 36.54 53554.45 88888.00 2015-01-03 17:32:46.904 003 15329.05 36.66 53554.46 88888.00 2015-01-03 17:32:47.404 003 15329.04 36.77 53554.47 88888.00 2015-01-03 17:32:47.904 003 15329.00 36.87 53554.46 88888.00 2015-01-03 17:32:48.404 003 15329.02 37.00 53554.42 88888.00 2015-01-03 17:32:48.904 003 15328.99 37.07 53554.38 88888.00 2015-01-03 17:32:49.404 003 15329.02 37.11 53554.42 88888.00 2015-01-03 17:32:49.904 003 15329.11 37.23 53554.42 88888.00 2015-01-03 17:32:50.404 003 15329.15 37.32 53554.43 88888.00 2015-01-03 17:32:50.904 003 15329.15 37.41 53554.48 88888.00 2015-01-03 17:32:51.404 003 15329.17 37.44 53554.45 88888.00 2015-01-03 17:32:51.904 003 15329.22 37.50 53554.45 88888.00 2015-01-03 17:32:52.404 003 15329.33 37.54 53554.52 88888.00 2015-01-03 17:32:52.904 003 15329.39 37.60 53554.55 88888.00 2015-01-03 17:32:53.404 003 15329.43 37.63 53554.57 88888.00 2015-01-03 17:32:53.904 003 15329.56 37.63 53554.58 88888.00 2015-01-03 17:32:54.404 003 15329.61 37.63 53554.57 88888.00 2015-01-03 17:32:54.904 003 15329.71 37.68 53554.58 88888.00 2015-01-03 17:32:55.404 003 15329.78 37.69 53554.60 88888.00 2015-01-03 17:32:55.904 003 15329.84 37.66 53554.63 88888.00 2015-01-03 17:32:56.404 003 15329.87 37.63 53554.59 88888.00 2015-01-03 17:32:56.904 003 15329.89 37.60 53554.48 88888.00 2015-01-03 17:32:57.404 003 15329.97 37.56 53554.44 88888.00 2015-01-03 17:32:57.904 003 15330.07 37.44 53554.44 88888.00 2015-01-03 17:32:58.404 003 15330.15 37.31 53554.48 88888.00 2015-01-03 17:32:58.904 003 15330.21 37.31 53554.52 88888.00 2015-01-03 17:32:59.404 003 15330.24 37.28 53554.54 88888.00 2015-01-03 17:32:59.904 003 15330.24 37.19 53554.54 88888.00 2015-01-03 17:33:00.404 003 15330.25 37.03 53554.55 88888.00 2015-01-03 17:33:00.904 003 15330.25 36.92 53554.52 88888.00 2015-01-03 17:33:01.404 003 15330.29 36.83 53554.51 88888.00 2015-01-03 17:33:01.904 003 15330.30 36.85 53554.48 88888.00 2015-01-03 17:33:02.404 003 15330.29 36.83 53554.46 88888.00 2015-01-03 17:33:02.904 003 15330.28 36.74 53554.47 88888.00 2015-01-03 17:33:03.404 003 15330.25 36.68 53554.46 88888.00 2015-01-03 17:33:03.904 003 15330.23 36.65 53554.44 88888.00 2015-01-03 17:33:04.404 003 15330.24 36.61 53554.43 88888.00 2015-01-03 17:33:04.904 003 15330.22 36.61 53554.45 88888.00 2015-01-03 17:33:05.404 003 15330.28 36.58 53554.46 88888.00 2015-01-03 17:33:05.904 003 15330.30 36.57 53554.47 88888.00 2015-01-03 17:33:06.404 003 15330.25 36.55 53554.52 88888.00 2015-01-03 17:33:06.904 003 15330.28 36.56 53554.54 88888.00 2015-01-03 17:33:07.404 003 15330.25 36.57 53554.56 88888.00 2015-01-03 17:33:07.904 003 15330.28 36.56 53554.51 88888.00 2015-01-03 17:33:08.404 003 15330.31 36.59 53554.46 88888.00 2015-01-03 17:33:08.904 003 15330.34 36.63 53554.42 88888.00 2015-01-03 17:33:09.404 003 15330.39 36.67 53554.45 88888.00 2015-01-03 17:33:09.904 003 15330.44 36.72 53554.48 88888.00 2015-01-03 17:33:10.404 003 15330.46 36.76 53554.55 88888.00 2015-01-03 17:33:10.904 003 15330.47 36.77 53554.58 88888.00 2015-01-03 17:33:11.404 003 15330.57 36.80 53554.52 88888.00 2015-01-03 17:33:11.904 003 15330.66 36.81 53554.52 88888.00 2015-01-03 17:33:12.404 003 15330.69 36.80 53554.51 88888.00 2015-01-03 17:33:12.904 003 15330.69 36.79 53554.56 88888.00 2015-01-03 17:33:13.404 003 15330.67 36.80 53554.49 88888.00 2015-01-03 17:33:13.904 003 15330.73 36.82 53554.45 88888.00 2015-01-03 17:33:14.404 003 15330.78 36.80 53554.43 88888.00 2015-01-03 17:33:14.904 003 15330.85 36.77 53554.45 88888.00 2015-01-03 17:33:15.404 003 15330.79 36.76 53554.48 88888.00 2015-01-03 17:33:15.904 003 15330.77 36.70 53554.49 88888.00 2015-01-03 17:33:16.404 003 15330.77 36.64 53554.50 88888.00 2015-01-03 17:33:16.904 003 15330.76 36.63 53554.53 88888.00 2015-01-03 17:33:17.404 003 15330.75 36.61 53554.54 88888.00 2015-01-03 17:33:17.904 003 15330.68 36.55 53554.53 88888.00 2015-01-03 17:33:18.404 003 15330.69 36.53 53554.55 88888.00 2015-01-03 17:33:18.904 003 15330.70 36.48 53554.49 88888.00 2015-01-03 17:33:19.404 003 15330.69 36.45 53554.42 88888.00 2015-01-03 17:33:19.904 003 15330.61 36.42 53554.39 88888.00 2015-01-03 17:33:20.404 003 15330.50 36.37 53554.42 88888.00 2015-01-03 17:33:20.904 003 15330.53 36.38 53554.42 88888.00 2015-01-03 17:33:21.404 003 15330.55 36.36 53554.35 88888.00 2015-01-03 17:33:21.904 003 15330.55 36.36 53554.35 88888.00 2015-01-03 17:33:22.404 003 15330.50 36.37 53554.37 88888.00 2015-01-03 17:33:22.904 003 15330.44 36.38 53554.37 88888.00 2015-01-03 17:33:23.404 003 15330.47 36.37 53554.35 88888.00 2015-01-03 17:33:23.904 003 15330.48 36.38 53554.38 88888.00 2015-01-03 17:33:24.404 003 15330.49 36.40 53554.38 88888.00 2015-01-03 17:33:24.904 003 15330.53 36.42 53554.40 88888.00 2015-01-03 17:33:25.404 003 15330.50 36.46 53554.43 88888.00 2015-01-03 17:33:25.904 003 15330.51 36.45 53554.43 88888.00 2015-01-03 17:33:26.404 003 15330.57 36.47 53554.44 88888.00 2015-01-03 17:33:26.904 003 15330.65 36.53 53554.45 88888.00 2015-01-03 17:33:27.404 003 15330.74 36.55 53554.51 88888.00 2015-01-03 17:33:27.904 003 15330.75 36.56 53554.55 88888.00 2015-01-03 17:33:28.404 003 15330.80 36.59 53554.59 88888.00 2015-01-03 17:33:28.904 003 15330.86 36.61 53554.58 88888.00 2015-01-03 17:33:29.404 003 15330.94 36.56 53554.53 88888.00 2015-01-03 17:33:29.904 003 15330.98 36.58 53554.54 88888.00 2015-01-03 17:33:30.404 003 15331.05 36.58 53554.51 88888.00 2015-01-03 17:33:30.904 003 15331.10 36.56 53554.51 88888.00 2015-01-03 17:33:31.404 003 15331.20 36.55 53554.53 88888.00 2015-01-03 17:33:31.904 003 15331.30 36.51 53554.59 88888.00 2015-01-03 17:33:32.404 003 15331.35 36.50 53554.66 88888.00 2015-01-03 17:33:32.904 003 15331.41 36.47 53554.65 88888.00 2015-01-03 17:33:33.404 003 15331.47 36.40 53554.66 88888.00 2015-01-03 17:33:33.904 003 15331.51 36.36 53554.68 88888.00 2015-01-03 17:33:34.404 003 15331.50 36.30 53554.69 88888.00 2015-01-03 17:33:34.904 003 15331.53 36.28 53554.58 88888.00 2015-01-03 17:33:35.404 003 15331.57 36.23 53554.52 88888.00 2015-01-03 17:33:35.904 003 15331.57 36.18 53554.51 88888.00 2015-01-03 17:33:36.404 003 15331.60 36.16 53554.52 88888.00 2015-01-03 17:33:36.904 003 15331.64 36.18 53554.48 88888.00 2015-01-03 17:33:37.404 003 15331.59 36.14 53554.45 88888.00 2015-01-03 17:33:37.904 003 15331.59 36.06 53554.47 88888.00 2015-01-03 17:33:38.404 003 15331.59 36.07 53554.47 88888.00 2015-01-03 17:33:38.904 003 15331.58 36.10 53554.48 88888.00 2015-01-03 17:33:39.404 003 15331.57 36.05 53554.48 88888.00 2015-01-03 17:33:39.904 003 15331.56 36.01 53554.46 88888.00 2015-01-03 17:33:40.404 003 15331.55 36.02 53554.47 88888.00 2015-01-03 17:33:40.904 003 15331.47 36.07 53554.44 88888.00 2015-01-03 17:33:41.404 003 15331.39 36.14 53554.44 88888.00 2015-01-03 17:33:41.904 003 15331.38 36.19 53554.45 88888.00 2015-01-03 17:33:42.404 003 15331.39 36.19 53554.44 88888.00 2015-01-03 17:33:42.904 003 15331.33 36.19 53554.46 88888.00 2015-01-03 17:33:43.404 003 15331.30 36.25 53554.46 88888.00 2015-01-03 17:33:43.904 003 15331.26 36.30 53554.55 88888.00 2015-01-03 17:33:44.404 003 15331.29 36.33 53554.58 88888.00 2015-01-03 17:33:44.904 003 15331.33 36.36 53554.56 88888.00 2015-01-03 17:33:45.404 003 15331.33 36.46 53554.59 88888.00 2015-01-03 17:33:45.904 003 15331.26 36.50 53554.69 88888.00 2015-01-03 17:33:46.404 003 15331.26 36.53 53554.74 88888.00 2015-01-03 17:33:46.904 003 15331.31 36.53 53554.81 88888.00 2015-01-03 17:33:47.404 003 15331.33 36.59 53554.89 88888.00 2015-01-03 17:33:47.904 003 15331.34 36.62 53554.93 88888.00 2015-01-03 17:33:48.404 003 15331.42 36.66 53555.00 88888.00 2015-01-03 17:33:48.904 003 15331.50 36.66 53555.04 88888.00 2015-01-03 17:33:49.404 003 15331.51 36.66 53555.08 88888.00 2015-01-03 17:33:49.904 003 15331.57 36.68 53555.12 88888.00 2015-01-03 17:33:50.404 003 15331.58 36.65 53555.15 88888.00 2015-01-03 17:33:50.904 003 15331.59 36.65 53555.15 88888.00 2015-01-03 17:33:51.404 003 15331.66 36.61 53555.16 88888.00 2015-01-03 17:33:51.904 003 15331.69 36.54 53555.29 88888.00 2015-01-03 17:33:52.404 003 15331.75 36.49 53555.31 88888.00 2015-01-03 17:33:52.904 003 15331.73 36.47 53555.28 88888.00 2015-01-03 17:33:53.404 003 15331.74 36.40 53555.31 88888.00 2015-01-03 17:33:53.904 003 15331.78 36.36 53555.33 88888.00 2015-01-03 17:33:54.404 003 15331.80 36.25 53555.37 88888.00 2015-01-03 17:33:54.904 003 15331.77 36.22 53555.32 88888.00 2015-01-03 17:33:55.404 003 15331.75 36.21 53555.30 88888.00 2015-01-03 17:33:55.904 003 15331.75 36.10 53555.30 88888.00 2015-01-03 17:33:56.404 003 15331.78 35.96 53555.34 88888.00 2015-01-03 17:33:56.904 003 15331.75 35.89 53555.35 88888.00 2015-01-03 17:33:57.404 003 15331.73 35.88 53555.38 88888.00 2015-01-03 17:33:57.904 003 15331.70 35.80 53555.35 88888.00 2015-01-03 17:33:58.404 003 15331.70 35.78 53555.32 88888.00 2015-01-03 17:33:58.904 003 15331.67 35.78 53555.31 88888.00 2015-01-03 17:33:59.404 003 15331.59 35.69 53555.30 88888.00 2015-01-03 17:33:59.904 003 15331.53 35.64 53555.28 88888.00 2015-01-03 17:34:00.404 003 15331.51 35.62 53555.21 88888.00 2015-01-03 17:34:00.904 003 15331.55 35.64 53555.20 88888.00 2015-01-03 17:34:01.404 003 15331.52 35.66 53555.19 88888.00 2015-01-03 17:34:01.904 003 15331.44 35.67 53555.19 88888.00 2015-01-03 17:34:02.404 003 15331.41 35.68 53555.21 88888.00 2015-01-03 17:34:02.904 003 15331.40 35.67 53555.24 88888.00 2015-01-03 17:34:03.404 003 15331.38 35.69 53555.23 88888.00 2015-01-03 17:34:03.904 003 15331.38 35.78 53555.25 88888.00 2015-01-03 17:34:04.404 003 15331.28 35.81 53555.31 88888.00 2015-01-03 17:34:04.904 003 15331.25 35.79 53555.32 88888.00 2015-01-03 17:34:05.404 003 15331.24 35.79 53555.32 88888.00 2015-01-03 17:34:05.904 003 15331.20 35.88 53555.38 88888.00 2015-01-03 17:34:06.404 003 15331.21 35.90 53555.38 88888.00 2015-01-03 17:34:06.904 003 15331.20 35.90 53555.40 88888.00 2015-01-03 17:34:07.404 003 15331.17 35.99 53555.41 88888.00 2015-01-03 17:34:07.904 003 15331.20 36.04 53555.40 88888.00 2015-01-03 17:34:08.404 003 15331.19 36.02 53555.44 88888.00 2015-01-03 17:34:08.904 003 15331.23 36.06 53555.44 88888.00 2015-01-03 17:34:09.404 003 15331.24 36.06 53555.43 88888.00 2015-01-03 17:34:09.904 003 15331.29 36.03 53555.45 88888.00 2015-01-03 17:34:10.404 003 15331.37 36.01 53555.48 88888.00 2015-01-03 17:34:10.904 003 15331.41 36.01 53555.56 88888.00 2015-01-03 17:34:11.404 003 15331.42 35.98 53555.63 88888.00 2015-01-03 17:34:11.904 003 15331.42 35.94 53555.69 88888.00 2015-01-03 17:34:12.404 003 15331.50 35.89 53555.70 88888.00 2015-01-03 17:34:12.904 003 15331.50 35.81 53555.73 88888.00 2015-01-03 17:34:13.404 003 15331.58 35.77 53555.74 88888.00 2015-01-03 17:34:13.904 003 15331.66 35.68 53555.72 88888.00 2015-01-03 17:34:14.404 003 15331.75 35.62 53555.66 88888.00 2015-01-03 17:34:14.904 003 15331.79 35.58 53555.70 88888.00 2015-01-03 17:34:15.404 003 15331.77 35.49 53555.66 88888.00 2015-01-03 17:34:15.904 003 15331.80 35.40 53555.56 88888.00 2015-01-03 17:34:16.404 003 15331.83 35.29 53555.54 88888.00 2015-01-03 17:34:16.904 003 15331.83 35.27 53555.48 88888.00 2015-01-03 17:34:17.404 003 15331.86 35.24 53555.50 88888.00 2015-01-03 17:34:17.904 003 15331.88 35.16 53555.51 88888.00 2015-01-03 17:34:18.404 003 15331.82 35.15 53555.49 88888.00 2015-01-03 17:34:18.904 003 15331.83 35.16 53555.45 88888.00 2015-01-03 17:34:19.404 003 15331.85 35.14 53555.43 88888.00 2015-01-03 17:34:19.904 003 15331.83 35.10 53555.43 88888.00 2015-01-03 17:34:20.404 003 15331.78 35.07 53555.40 88888.00 2015-01-03 17:34:20.904 003 15331.75 35.06 53555.38 88888.00 2015-01-03 17:34:21.404 003 15331.75 35.07 53555.32 88888.00 2015-01-03 17:34:21.904 003 15331.76 35.04 53555.34 88888.00 2015-01-03 17:34:22.404 003 15331.67 35.06 53555.31 88888.00 2015-01-03 17:34:22.904 003 15331.67 35.06 53555.30 88888.00 2015-01-03 17:34:23.404 003 15331.64 35.07 53555.31 88888.00 2015-01-03 17:34:23.904 003 15331.65 35.12 53555.25 88888.00 2015-01-03 17:34:24.404 003 15331.62 35.19 53555.26 88888.00 2015-01-03 17:34:24.904 003 15331.57 35.20 53555.28 88888.00 2015-01-03 17:34:25.404 003 15331.57 35.23 53555.25 88888.00 2015-01-03 17:34:25.904 003 15331.55 35.27 53555.27 88888.00 2015-01-03 17:34:26.404 003 15331.57 35.29 53555.31 88888.00 2015-01-03 17:34:26.904 003 15331.56 35.32 53555.39 88888.00 2015-01-03 17:34:27.404 003 15331.53 35.30 53555.40 88888.00 2015-01-03 17:34:27.904 003 15331.52 35.33 53555.39 88888.00 2015-01-03 17:34:28.404 003 15331.51 35.33 53555.43 88888.00 2015-01-03 17:34:28.904 003 15331.58 35.35 53555.48 88888.00 2015-01-03 17:34:29.404 003 15331.51 35.37 53555.50 88888.00 2015-01-03 17:34:29.904 003 15331.53 35.36 53555.55 88888.00 2015-01-03 17:34:30.404 003 15331.55 35.38 53555.59 88888.00 2015-01-03 17:34:30.904 003 15331.62 35.41 53555.61 88888.00 2015-01-03 17:34:31.404 003 15331.68 35.43 53555.59 88888.00 2015-01-03 17:34:31.904 003 15331.68 35.46 53555.55 88888.00 2015-01-03 17:34:32.404 003 15331.69 35.46 53555.58 88888.00 2015-01-03 17:34:32.904 003 15331.70 35.46 53555.63 88888.00 2015-01-03 17:34:33.404 003 15331.64 35.46 53555.60 88888.00 2015-01-03 17:34:33.904 003 15331.67 35.45 53555.61 88888.00 2015-01-03 17:34:34.404 003 15331.75 35.45 53555.60 88888.00 2015-01-03 17:34:34.904 003 15331.77 35.46 53555.69 88888.00 2015-01-03 17:34:35.404 003 15331.80 35.49 53555.77 88888.00 2015-01-03 17:34:35.904 003 15331.82 35.51 53555.76 88888.00 2015-01-03 17:34:36.404 003 15331.85 35.52 53555.76 88888.00 2015-01-03 17:34:36.904 003 15331.86 35.52 53555.76 88888.00 2015-01-03 17:34:37.404 003 15331.94 35.58 53555.73 88888.00 2015-01-03 17:34:37.904 003 15331.96 35.55 53555.69 88888.00 2015-01-03 17:34:38.404 003 15331.96 35.53 53555.72 88888.00 2015-01-03 17:34:38.904 003 15331.97 35.55 53555.78 88888.00 2015-01-03 17:34:39.404 003 15332.06 35.54 53555.79 88888.00 2015-01-03 17:34:39.904 003 15332.10 35.58 53555.76 88888.00 2015-01-03 17:34:40.404 003 15332.11 35.58 53555.78 88888.00 2015-01-03 17:34:40.904 003 15332.10 35.55 53555.80 88888.00 2015-01-03 17:34:41.404 003 15332.13 35.49 53555.81 88888.00 2015-01-03 17:34:41.904 003 15332.23 35.50 53555.77 88888.00 2015-01-03 17:34:42.404 003 15332.31 35.50 53555.75 88888.00 2015-01-03 17:34:42.904 003 15332.36 35.45 53555.73 88888.00 2015-01-03 17:34:43.404 003 15332.39 35.42 53555.72 88888.00 2015-01-03 17:34:43.904 003 15332.39 35.40 53555.73 88888.00 2015-01-03 17:34:44.404 003 15332.40 35.28 53555.71 88888.00 2015-01-03 17:34:44.904 003 15332.42 35.19 53555.70 88888.00 2015-01-03 17:34:45.404 003 15332.40 35.16 53555.71 88888.00 2015-01-03 17:34:45.904 003 15332.42 35.14 53555.65 88888.00 2015-01-03 17:34:46.404 003 15332.47 35.09 53555.68 88888.00 2015-01-03 17:34:46.904 003 15332.51 35.03 53555.72 88888.00 2015-01-03 17:34:47.404 003 15332.50 34.98 53555.66 88888.00 2015-01-03 17:34:47.904 003 15332.52 34.93 53555.51 88888.00 2015-01-03 17:34:48.404 003 15332.50 34.83 53555.51 88888.00 2015-01-03 17:34:48.904 003 15332.49 34.74 53555.55 88888.00 2015-01-03 17:34:49.404 003 15332.46 34.69 53555.53 88888.00 2015-01-03 17:34:49.904 003 15332.43 34.66 53555.55 88888.00 2015-01-03 17:34:50.404 003 15332.41 34.63 53555.51 88888.00 2015-01-03 17:34:50.904 003 15332.34 34.55 53555.48 88888.00 2015-01-03 17:34:51.404 003 15332.38 34.48 53555.47 88888.00 2015-01-03 17:34:51.904 003 15332.38 34.45 53555.48 88888.00 2015-01-03 17:34:52.404 003 15332.31 34.41 53555.52 88888.00 2015-01-03 17:34:52.904 003 15332.21 34.35 53555.54 88888.00 2015-01-03 17:34:53.404 003 15332.24 34.31 53555.53 88888.00 2015-01-03 17:34:53.904 003 15332.23 34.28 53555.59 88888.00 2015-01-03 17:34:54.404 003 15332.23 34.22 53555.60 88888.00 2015-01-03 17:34:54.904 003 15332.18 34.20 53555.58 88888.00 2015-01-03 17:34:55.404 003 15332.18 34.21 53555.60 88888.00 2015-01-03 17:34:55.904 003 15332.10 34.20 53555.59 88888.00 2015-01-03 17:34:56.404 003 15332.05 34.17 53555.64 88888.00 2015-01-03 17:34:56.904 003 15332.06 34.15 53555.64 88888.00 2015-01-03 17:34:57.404 003 15332.02 34.20 53555.61 88888.00 2015-01-03 17:34:57.904 003 15332.05 34.23 53555.61 88888.00 2015-01-03 17:34:58.404 003 15331.97 34.24 53555.64 88888.00 2015-01-03 17:34:58.904 003 15332.00 34.28 53555.67 88888.00 2015-01-03 17:34:59.404 003 15332.03 34.26 53555.65 88888.00 2015-01-03 17:34:59.904 003 15332.05 34.29 53555.67 88888.00 2015-01-03 17:35:00.404 003 15332.06 34.33 53555.67 88888.00 2015-01-03 17:35:00.904 003 15332.06 34.37 53555.73 88888.00 2015-01-03 17:35:01.404 003 15332.06 34.40 53555.76 88888.00 2015-01-03 17:35:01.904 003 15332.10 34.48 53555.73 88888.00 2015-01-03 17:35:02.404 003 15332.14 34.56 53555.67 88888.00 2015-01-03 17:35:02.904 003 15332.16 34.57 53555.65 88888.00 2015-01-03 17:35:03.404 003 15332.19 34.63 53555.73 88888.00 2015-01-03 17:35:03.904 003 15332.16 34.67 53555.80 88888.00 2015-01-03 17:35:04.404 003 15332.24 34.67 53555.79 88888.00 2015-01-03 17:35:04.904 003 15332.36 34.67 53555.81 88888.00 2015-01-03 17:35:05.404 003 15332.41 34.66 53555.89 88888.00 2015-01-03 17:35:05.904 003 15332.39 34.71 53555.94 88888.00 2015-01-03 17:35:06.404 003 15332.37 34.73 53555.94 88888.00 2015-01-03 17:35:06.904 003 15332.39 34.69 53555.89 88888.00 2015-01-03 17:35:07.404 003 15332.50 34.67 53555.89 88888.00 2015-01-03 17:35:07.904 003 15332.51 34.65 53555.90 88888.00 2015-01-03 17:35:08.404 003 15332.51 34.58 53555.91 88888.00 2015-01-03 17:35:08.904 003 15332.50 34.51 53555.90 88888.00 2015-01-03 17:35:09.404 003 15332.55 34.43 53555.87 88888.00 2015-01-03 17:35:09.904 003 15332.59 34.41 53555.89 88888.00 2015-01-03 17:35:10.404 003 15332.58 34.41 53555.92 88888.00 2015-01-03 17:35:10.904 003 15332.60 34.25 53555.84 88888.00 2015-01-03 17:35:11.404 003 15332.64 34.17 53555.76 88888.00 2015-01-03 17:35:11.904 003 15332.64 34.09 53555.81 88888.00 2015-01-03 17:35:12.404 003 15332.59 34.03 53555.88 88888.00 2015-01-03 17:35:12.904 003 15332.61 33.98 53555.84 88888.00 2015-01-03 17:35:13.404 003 15332.66 33.91 53555.84 88888.00 2015-01-03 17:35:13.904 003 15332.60 33.82 53555.81 88888.00 2015-01-03 17:35:14.404 003 15332.57 33.80 53555.77 88888.00 2015-01-03 17:35:14.904 003 15332.64 33.77 53555.73 88888.00 2015-01-03 17:35:15.404 003 15332.70 33.74 53555.78 88888.00 2015-01-03 17:35:15.904 003 15332.63 33.71 53555.81 88888.00 2015-01-03 17:35:16.404 003 15332.60 33.71 53555.76 88888.00 2015-01-03 17:35:16.904 003 15332.58 33.76 53555.69 88888.00 2015-01-03 17:35:17.404 003 15332.58 33.74 53555.64 88888.00 2015-01-03 17:35:17.904 003 15332.59 33.79 53555.67 88888.00 2015-01-03 17:35:18.404 003 15332.65 33.76 53555.67 88888.00 2015-01-03 17:35:18.904 003 15332.73 33.79 53555.69 88888.00 2015-01-03 17:35:19.404 003 15332.75 33.80 53555.72 88888.00 2015-01-03 17:35:19.904 003 15332.78 33.89 53555.72 88888.00 2015-01-03 17:35:20.404 003 15332.79 33.93 53555.73 88888.00 2015-01-03 17:35:20.904 003 15332.76 33.96 53555.76 88888.00 2015-01-03 17:35:21.404 003 15332.73 33.97 53555.73 88888.00 2015-01-03 17:35:21.904 003 15332.76 33.99 53555.75 88888.00 2015-01-03 17:35:22.404 003 15332.81 34.04 53555.75 88888.00 2015-01-03 17:35:22.904 003 15332.78 34.06 53555.78 88888.00 2015-01-03 17:35:23.404 003 15332.76 34.07 53555.80 88888.00 2015-01-03 17:35:23.904 003 15332.77 34.09 53555.87 88888.00 2015-01-03 17:35:24.404 003 15332.82 34.15 53555.89 88888.00 2015-01-03 17:35:24.904 003 15332.85 34.16 53555.84 88888.00 2015-01-03 17:35:25.404 003 15332.88 34.17 53555.87 88888.00 2015-01-03 17:35:25.904 003 15332.90 34.19 53555.93 88888.00 2015-01-03 17:35:26.404 003 15332.86 34.23 53555.91 88888.00 2015-01-03 17:35:26.904 003 15332.86 34.23 53555.90 88888.00 2015-01-03 17:35:27.404 003 15332.82 34.20 53555.94 88888.00 2015-01-03 17:35:27.904 003 15332.82 34.16 53555.98 88888.00 2015-01-03 17:35:28.404 003 15332.87 34.15 53555.98 88888.00 2015-01-03 17:35:28.904 003 15332.83 34.20 53556.01 88888.00 2015-01-03 17:35:29.404 003 15332.81 34.17 53556.10 88888.00 2015-01-03 17:35:29.904 003 15332.78 34.15 53556.08 88888.00 2015-01-03 17:35:30.404 003 15332.77 34.09 53556.07 88888.00 2015-01-03 17:35:30.904 003 15332.81 34.07 53556.08 88888.00 2015-01-03 17:35:31.404 003 15332.79 34.02 53556.16 88888.00 2015-01-03 17:35:31.904 003 15332.78 33.94 53556.19 88888.00 2015-01-03 17:35:32.404 003 15332.76 33.91 53556.19 88888.00 2015-01-03 17:35:32.904 003 15332.82 33.93 53556.15 88888.00 2015-01-03 17:35:33.404 003 15332.81 33.91 53556.17 88888.00 2015-01-03 17:35:33.904 003 15332.79 33.88 53556.16 88888.00 2015-01-03 17:35:34.404 003 15332.84 33.85 53556.15 88888.00 2015-01-03 17:35:34.904 003 15332.82 33.82 53556.16 88888.00 2015-01-03 17:35:35.404 003 15332.78 33.83 53556.20 88888.00 2015-01-03 17:35:35.904 003 15332.77 33.86 53556.25 88888.00 2015-01-03 17:35:36.404 003 15332.79 33.85 53556.24 88888.00 2015-01-03 17:35:36.904 003 15332.78 33.79 53556.18 88888.00 2015-01-03 17:35:37.404 003 15332.76 33.78 53556.14 88888.00 2015-01-03 17:35:37.904 003 15332.74 33.80 53556.13 88888.00 2015-01-03 17:35:38.404 003 15332.79 33.79 53556.14 88888.00 2015-01-03 17:35:38.904 003 15332.76 33.79 53556.09 88888.00 2015-01-03 17:35:39.404 003 15332.79 33.81 53556.09 88888.00 2015-01-03 17:35:39.904 003 15332.78 33.87 53556.06 88888.00 2015-01-03 17:35:40.404 003 15332.77 33.88 53556.02 88888.00 2015-01-03 17:35:40.904 003 15332.77 33.90 53555.97 88888.00 2015-01-03 17:35:41.404 003 15332.78 33.94 53556.01 88888.00 2015-01-03 17:35:41.904 003 15332.75 33.94 53556.08 88888.00 2015-01-03 17:35:42.404 003 15332.73 33.95 53556.09 88888.00 2015-01-03 17:35:42.904 003 15332.72 33.99 53556.01 88888.00 2015-01-03 17:35:43.404 003 15332.70 34.06 53555.97 88888.00 2015-01-03 17:35:43.904 003 15332.69 34.06 53555.98 88888.00 2015-01-03 17:35:44.404 003 15332.66 34.06 53555.98 88888.00 2015-01-03 17:35:44.904 003 15332.70 34.05 53555.97 88888.00 2015-01-03 17:35:45.404 003 15332.73 34.07 53555.92 88888.00 2015-01-03 17:35:45.904 003 15332.67 34.11 53555.99 88888.00 2015-01-03 17:35:46.404 003 15332.65 34.08 53556.02 88888.00 2015-01-03 17:35:46.904 003 15332.65 34.08 53556.01 88888.00 2015-01-03 17:35:47.404 003 15332.64 34.13 53556.07 88888.00 2015-01-03 17:35:47.904 003 15332.59 34.13 53556.13 88888.00 2015-01-03 17:35:48.404 003 15332.63 34.09 53556.16 88888.00 2015-01-03 17:35:48.904 003 15332.66 34.11 53556.16 88888.00 2015-01-03 17:35:49.404 003 15332.65 34.08 53556.12 88888.00 2015-01-03 17:35:49.904 003 15332.66 34.07 53556.12 88888.00 2015-01-03 17:35:50.404 003 15332.65 34.11 53556.14 88888.00 2015-01-03 17:35:50.904 003 15332.65 34.07 53556.15 88888.00 2015-01-03 17:35:51.404 003 15332.68 34.05 53556.15 88888.00 2015-01-03 17:35:51.904 003 15332.66 34.03 53556.17 88888.00 2015-01-03 17:35:52.404 003 15332.70 34.02 53556.24 88888.00 2015-01-03 17:35:52.904 003 15332.69 34.04 53556.31 88888.00 2015-01-03 17:35:53.404 003 15332.66 34.06 53556.36 88888.00 2015-01-03 17:35:53.904 003 15332.70 34.06 53556.30 88888.00 2015-01-03 17:35:54.404 003 15332.75 34.05 53556.26 88888.00 2015-01-03 17:35:54.904 003 15332.79 34.02 53556.26 88888.00 2015-01-03 17:35:55.404 003 15332.81 33.97 53556.28 88888.00 2015-01-03 17:35:55.904 003 15332.81 33.99 53556.28 88888.00 2015-01-03 17:35:56.404 003 15332.83 34.00 53556.27 88888.00 2015-01-03 17:35:56.904 003 15332.91 33.98 53556.29 88888.00 2015-01-03 17:35:57.404 003 15332.95 33.99 53556.35 88888.00 2015-01-03 17:35:57.904 003 15332.91 34.02 53556.37 88888.00 2015-01-03 17:35:58.404 003 15332.94 34.04 53556.36 88888.00 2015-01-03 17:35:58.904 003 15332.99 34.02 53556.33 88888.00 2015-01-03 17:35:59.404 003 15333.03 34.06 53556.34 88888.00 2015-01-03 17:35:59.904 003 15332.99 34.06 53556.34 88888.00 2015-01-03 17:36:00.404 003 15332.96 34.06 53556.34 88888.00 2015-01-03 17:36:00.904 003 15332.99 34.06 53556.34 88888.00 2015-01-03 17:36:01.404 003 15333.05 34.00 53556.37 88888.00 2015-01-03 17:36:01.904 003 15333.06 33.99 53556.48 88888.00 2015-01-03 17:36:02.404 003 15333.02 33.96 53556.46 88888.00 2015-01-03 17:36:02.904 003 15333.09 33.94 53556.44 88888.00 2015-01-03 17:36:03.404 003 15333.09 33.88 53556.49 88888.00 2015-01-03 17:36:03.904 003 15333.03 33.85 53556.49 88888.00 2015-01-03 17:36:04.404 003 15332.91 33.82 53556.48 88888.00 2015-01-03 17:36:04.904 003 15332.85 33.80 53556.39 88888.00 2015-01-03 17:36:05.404 003 15332.86 33.81 53556.34 88888.00 2015-01-03 17:36:05.904 003 15332.82 33.87 53556.37 88888.00 2015-01-03 17:36:06.404 003 15332.79 33.81 53556.41 88888.00 2015-01-03 17:36:06.904 003 15332.83 33.80 53556.42 88888.00 2015-01-03 17:36:07.404 003 15332.82 33.74 53556.40 88888.00 2015-01-03 17:36:07.904 003 15332.77 33.70 53556.38 88888.00 2015-01-03 17:36:08.404 003 15332.73 33.72 53556.38 88888.00 2015-01-03 17:36:08.904 003 15332.70 33.73 53556.39 88888.00 2015-01-03 17:36:09.404 003 15332.70 33.69 53556.35 88888.00 2015-01-03 17:36:09.904 003 15332.81 33.67 53556.35 88888.00 2015-01-03 17:36:10.404 003 15332.83 33.72 53556.33 88888.00 2015-01-03 17:36:10.904 003 15332.83 33.80 53556.36 88888.00 2015-01-03 17:36:11.404 003 15332.74 33.83 53556.39 88888.00 2015-01-03 17:36:11.904 003 15332.65 33.86 53556.38 88888.00 2015-01-03 17:36:12.404 003 15332.65 33.86 53556.36 88888.00 2015-01-03 17:36:12.904 003 15332.66 33.87 53556.42 88888.00 2015-01-03 17:36:13.404 003 15332.68 33.91 53556.46 88888.00 2015-01-03 17:36:13.904 003 15332.65 33.91 53556.54 88888.00 2015-01-03 17:36:14.404 003 15332.67 33.94 53556.55 88888.00 2015-01-03 17:36:14.904 003 15332.74 33.97 53556.49 88888.00 2015-01-03 17:36:15.404 003 15332.81 33.95 53556.49 88888.00 2015-01-03 17:36:15.904 003 15332.73 33.93 53556.51 88888.00 2015-01-03 17:36:16.404 003 15332.69 33.91 53556.55 88888.00 2015-01-03 17:36:16.904 003 15332.68 33.94 53556.59 88888.00 2015-01-03 17:36:17.404 003 15332.66 33.91 53556.61 88888.00 2015-01-03 17:36:17.904 003 15332.72 33.90 53556.58 88888.00 2015-01-03 17:36:18.404 003 15332.74 33.82 53556.61 88888.00 2015-01-03 17:36:18.904 003 15332.81 33.85 53556.61 88888.00 2015-01-03 17:36:19.404 003 15332.85 33.87 53556.65 88888.00 2015-01-03 17:36:19.904 003 15332.82 33.85 53556.70 88888.00 2015-01-03 17:36:20.404 003 15332.82 33.80 53556.73 88888.00 2015-01-03 17:36:20.904 003 15332.82 33.74 53556.64 88888.00 2015-01-03 17:36:21.404 003 15332.83 33.73 53556.58 88888.00 2015-01-03 17:36:21.904 003 15332.86 33.72 53556.60 88888.00 2015-01-03 17:36:22.404 003 15332.84 33.69 53556.64 88888.00 2015-01-03 17:36:22.904 003 15332.79 33.65 53556.73 88888.00 2015-01-03 17:36:23.404 003 15332.82 33.59 53556.74 88888.00 2015-01-03 17:36:23.904 003 15332.81 33.53 53556.72 88888.00 2015-01-03 17:36:24.404 003 15332.82 33.50 53556.74 88888.00 2015-01-03 17:36:24.904 003 15332.91 33.48 53556.74 88888.00 2015-01-03 17:36:25.404 003 15332.87 33.45 53556.74 88888.00 2015-01-03 17:36:25.904 003 15332.78 33.40 53556.75 88888.00 2015-01-03 17:36:26.404 003 15332.72 33.39 53556.71 88888.00 2015-01-03 17:36:26.904 003 15332.74 33.44 53556.67 88888.00 2015-01-03 17:36:27.404 003 15332.79 33.42 53556.67 88888.00 2015-01-03 17:36:27.904 003 15332.75 33.42 53556.73 88888.00 2015-01-03 17:36:28.404 003 15332.68 33.39 53556.75 88888.00 2015-01-03 17:36:28.904 003 15332.67 33.40 53556.79 88888.00 2015-01-03 17:36:29.404 003 15332.69 33.46 53556.75 88888.00 2015-01-03 17:36:29.904 003 15332.75 33.51 53556.69 88888.00 2015-01-03 17:36:30.404 003 15332.76 33.51 53556.73 88888.00 2015-01-03 17:36:30.904 003 15332.82 33.52 53556.72 88888.00 2015-01-03 17:36:31.404 003 15332.79 33.54 53556.74 88888.00 2015-01-03 17:36:31.904 003 15332.75 33.59 53556.70 88888.00 2015-01-03 17:36:32.404 003 15332.78 33.62 53556.70 88888.00 2015-01-03 17:36:32.904 003 15332.83 33.67 53556.66 88888.00 2015-01-03 17:36:33.404 003 15332.86 33.63 53556.66 88888.00 2015-01-03 17:36:33.904 003 15332.82 33.64 53556.72 88888.00 2015-01-03 17:36:34.404 003 15332.77 33.71 53556.70 88888.00 2015-01-03 17:36:34.904 003 15332.76 33.77 53556.75 88888.00 2015-01-03 17:36:35.404 003 15332.81 33.80 53556.73 88888.00 2015-01-03 17:36:35.904 003 15332.81 33.81 53556.64 88888.00 2015-01-03 17:36:36.404 003 15332.84 33.86 53556.69 88888.00 2015-01-03 17:36:36.904 003 15332.88 33.93 53556.73 88888.00 2015-01-03 17:36:37.404 003 15332.83 33.94 53556.73 88888.00 2015-01-03 17:36:37.904 003 15332.85 33.96 53556.72 88888.00 2015-01-03 17:36:38.404 003 15332.85 33.93 53556.76 88888.00 2015-01-03 17:36:38.904 003 15332.90 33.96 53556.81 88888.00 2015-01-03 17:36:39.404 003 15332.88 33.99 53556.80 88888.00 2015-01-03 17:36:39.904 003 15332.87 34.02 53556.82 88888.00 2015-01-03 17:36:40.404 003 15332.91 33.99 53556.92 88888.00 2015-01-03 17:36:40.904 003 15332.91 33.99 53556.92 88888.00 2015-01-03 17:36:41.404 003 15332.88 33.98 53556.93 88888.00 2015-01-03 17:36:41.904 003 15332.92 33.95 53556.99 88888.00 2015-01-03 17:36:42.404 003 15332.97 33.93 53556.98 88888.00 2015-01-03 17:36:42.904 003 15332.96 33.87 53556.99 88888.00 2015-01-03 17:36:43.404 003 15332.94 33.87 53557.01 88888.00 2015-01-03 17:36:43.904 003 15332.90 33.86 53557.06 88888.00 2015-01-03 17:36:44.404 003 15332.85 33.80 53557.09 88888.00 2015-01-03 17:36:44.904 003 15332.83 33.73 53557.13 88888.00 2015-01-03 17:36:45.404 003 15332.82 33.69 53557.10 88888.00 2015-01-03 17:36:45.904 003 15332.84 33.62 53557.06 88888.00 2015-01-03 17:36:46.404 003 15332.83 33.55 53557.05 88888.00 2015-01-03 17:36:46.904 003 15332.86 33.48 53557.05 88888.00 2015-01-03 17:36:47.404 003 15332.85 33.50 53557.06 88888.00 2015-01-03 17:36:47.904 003 15332.81 33.45 53557.08 88888.00 2015-01-03 17:36:48.404 003 15332.74 33.40 53557.09 88888.00 2015-01-03 17:36:48.904 003 15332.70 33.38 53557.08 88888.00 2015-01-03 17:36:49.404 003 15332.69 33.37 53557.06 88888.00 2015-01-03 17:36:49.904 003 15332.66 33.34 53557.01 88888.00 2015-01-03 17:36:50.404 003 15332.64 33.30 53556.97 88888.00 2015-01-03 17:36:50.904 003 15332.63 33.34 53556.96 88888.00 2015-01-03 17:36:51.404 003 15332.57 33.34 53556.96 88888.00 2015-01-03 17:36:51.904 003 15332.63 33.31 53557.01 88888.00 2015-01-03 17:36:52.404 003 15332.67 33.35 53557.07 88888.00 2015-01-03 17:36:52.904 003 15332.65 33.37 53557.08 88888.00 2015-01-03 17:36:53.404 003 15332.58 33.42 53557.06 88888.00 2015-01-03 17:36:53.904 003 15332.58 33.43 53557.07 88888.00 2015-01-03 17:36:54.404 003 15332.55 33.43 53557.15 88888.00 2015-01-03 17:36:54.904 003 15332.52 33.45 53557.17 88888.00 2015-01-03 17:36:55.404 003 15332.47 33.51 53557.16 88888.00 2015-01-03 17:36:55.904 003 15332.48 33.53 53557.13 88888.00 2015-01-03 17:36:56.404 003 15332.47 33.52 53557.15 88888.00 2015-01-03 17:36:56.904 003 15332.45 33.50 53557.12 88888.00 2015-01-03 17:36:57.404 003 15332.48 33.52 53557.08 88888.00 2015-01-03 17:36:57.904 003 15332.51 33.53 53557.08 88888.00 2015-01-03 17:36:58.404 003 15332.51 33.55 53557.08 88888.00 2015-01-03 17:36:58.904 003 15332.58 33.55 53557.07 88888.00 2015-01-03 17:36:59.404 003 15332.61 33.53 53557.01 88888.00 2015-01-03 17:36:59.904 003 15332.59 33.54 53557.07 88888.00 2015-01-03 17:37:00.404 003 15332.61 33.55 53557.06 88888.00 2015-01-03 17:37:00.904 003 15332.64 33.56 53557.04 88888.00 2015-01-03 17:37:01.404 003 15332.65 33.55 53557.04 88888.00 2015-01-03 17:37:01.904 003 15332.68 33.56 53556.98 88888.00 2015-01-03 17:37:02.404 003 15332.72 33.53 53556.99 88888.00 2015-01-03 17:37:02.904 003 15332.77 33.52 53556.95 88888.00 2015-01-03 17:37:03.404 003 15332.83 33.50 53556.92 88888.00 2015-01-03 17:37:03.904 003 15332.85 33.48 53556.91 88888.00 2015-01-03 17:37:04.404 003 15332.87 33.50 53556.92 88888.00 2015-01-03 17:37:04.904 003 15332.88 33.45 53556.99 88888.00 2015-01-03 17:37:05.404 003 15332.91 33.43 53557.00 88888.00 2015-01-03 17:37:05.904 003 15332.97 33.44 53556.96 88888.00 2015-01-03 17:37:06.404 003 15333.04 33.44 53556.96 88888.00 2015-01-03 17:37:06.904 003 15333.11 33.42 53556.93 88888.00 2015-01-03 17:37:07.404 003 15333.07 33.42 53556.93 88888.00 2015-01-03 17:37:07.904 003 15333.07 33.39 53556.94 88888.00 2015-01-03 17:37:08.404 003 15333.06 33.34 53556.93 88888.00 2015-01-03 17:37:08.904 003 15333.12 33.30 53556.89 88888.00 2015-01-03 17:37:09.404 003 15333.19 33.28 53556.88 88888.00 2015-01-03 17:37:09.904 003 15333.21 33.28 53556.90 88888.00 2015-01-03 17:37:10.404 003 15333.20 33.29 53557.00 88888.00 2015-01-03 17:37:10.904 003 15333.14 33.25 53557.07 88888.00 2015-01-03 17:37:11.404 003 15333.14 33.24 53557.08 88888.00 2015-01-03 17:37:11.904 003 15333.15 33.22 53557.05 88888.00 2015-01-03 17:37:12.405 003 15333.11 33.25 53556.99 88888.00 2015-01-03 17:37:12.905 003 15333.12 33.25 53556.99 88888.00 2015-01-03 17:37:13.405 003 15333.15 33.22 53557.01 88888.00 2015-01-03 17:37:13.905 003 15333.10 33.31 53556.99 88888.00 2015-01-03 17:37:14.405 003 15333.01 33.28 53556.95 88888.00 2015-01-03 17:37:14.905 003 15332.99 33.27 53556.95 88888.00 2015-01-03 17:37:15.405 003 15332.97 33.28 53556.90 88888.00 2015-01-03 17:37:15.905 003 15332.96 33.27 53556.93 88888.00 2015-01-03 17:37:16.405 003 15332.85 33.26 53556.97 88888.00 2015-01-03 17:37:16.905 003 15332.81 33.31 53556.98 88888.00 2015-01-03 17:37:17.405 003 15332.81 33.34 53556.97 88888.00 2015-01-03 17:37:17.905 003 15332.79 33.40 53556.98 88888.00 2015-01-03 17:37:18.405 003 15332.77 33.45 53556.93 88888.00 2015-01-03 17:37:18.905 003 15332.82 33.46 53556.96 88888.00 2015-01-03 17:37:19.405 003 15332.78 33.50 53556.99 88888.00 2015-01-03 17:37:19.905 003 15332.76 33.46 53557.04 88888.00 2015-01-03 17:37:20.405 003 15332.79 33.48 53557.07 88888.00 2015-01-03 17:37:20.905 003 15332.79 33.52 53557.11 88888.00 2015-01-03 17:37:21.405 003 15332.82 33.50 53557.16 88888.00 2015-01-03 17:37:21.905 003 15332.84 33.48 53557.16 88888.00 2015-01-03 17:37:22.405 003 15332.82 33.45 53557.15 88888.00 2015-01-03 17:37:22.905 003 15332.83 33.40 53557.16 88888.00 2015-01-03 17:37:23.405 003 15332.90 33.39 53557.16 88888.00 2015-01-03 17:37:23.905 003 15333.00 33.38 53557.08 88888.00 2015-01-03 17:37:24.405 003 15332.96 33.37 53557.11 88888.00 2015-01-03 17:37:24.905 003 15332.99 33.27 53557.16 88888.00 2015-01-03 17:37:25.405 003 15333.06 33.25 53557.16 88888.00 2015-01-03 17:37:25.905 003 15333.06 33.26 53557.16 88888.00 2015-01-03 17:37:26.405 003 15333.02 33.29 53557.17 88888.00 2015-01-03 17:37:26.905 003 15333.12 33.29 53557.20 88888.00 2015-01-03 17:37:27.405 003 15333.28 33.30 53557.18 88888.00 2015-01-03 17:37:27.905 003 15333.34 33.28 53557.14 88888.00 2015-01-03 17:37:28.405 003 15333.37 33.25 53557.11 88888.00 2015-01-03 17:37:28.905 003 15333.36 33.18 53557.14 88888.00 2015-01-03 17:37:29.405 003 15333.28 33.10 53557.05 88888.00 2015-01-03 17:37:29.905 003 15333.30 33.01 53557.04 88888.00 2015-01-03 17:37:30.405 003 15333.33 33.04 53557.02 88888.00 2015-01-03 17:37:30.905 003 15333.33 33.04 53557.05 88888.00 2015-01-03 17:37:31.405 003 15333.36 33.03 53557.02 88888.00 2015-01-03 17:37:31.905 003 15333.40 33.02 53557.07 88888.00 2015-01-03 17:37:32.405 003 15333.41 32.99 53557.05 88888.00 2015-01-03 17:37:32.905 003 15333.39 32.96 53557.04 88888.00 2015-01-03 17:37:33.405 003 15333.42 33.07 53557.04 88888.00 2015-01-03 17:37:33.905 003 15333.42 33.07 53556.99 88888.00 2015-01-03 17:37:34.405 003 15333.39 33.00 53557.04 88888.00 2015-01-03 17:37:34.905 003 15333.34 32.96 53557.07 88888.00 2015-01-03 17:37:35.405 003 15333.34 33.01 53557.06 88888.00 2015-01-03 17:37:35.905 003 15333.36 33.05 53557.00 88888.00 2015-01-03 17:37:36.405 003 15333.36 33.07 53557.02 88888.00 2015-01-03 17:37:36.905 003 15333.33 33.08 53557.07 88888.00 2015-01-03 17:37:37.405 003 15333.31 33.10 53557.12 88888.00 2015-01-03 17:37:37.905 003 15333.27 33.14 53557.10 88888.00 2015-01-03 17:37:38.405 003 15333.25 33.13 53557.05 88888.00 2015-01-03 17:37:38.905 003 15333.23 33.14 53557.00 88888.00 2015-01-03 17:37:39.405 003 15333.25 33.21 53556.99 88888.00 2015-01-03 17:37:39.905 003 15333.21 33.30 53557.07 88888.00 2015-01-03 17:37:40.405 003 15333.15 33.34 53557.12 88888.00 2015-01-03 17:37:40.905 003 15333.12 33.34 53557.15 88888.00 2015-01-03 17:37:41.405 003 15333.07 33.36 53557.13 88888.00 2015-01-03 17:37:41.905 003 15333.10 33.38 53557.09 88888.00 2015-01-03 17:37:42.405 003 15333.11 33.43 53557.05 88888.00 2015-01-03 17:37:42.905 003 15333.09 33.50 53557.08 88888.00 2015-01-03 17:37:43.405 003 15333.06 33.55 53557.16 88888.00 2015-01-03 17:37:43.905 003 15333.01 33.56 53557.16 88888.00 2015-01-03 17:37:44.405 003 15332.97 33.53 53557.19 88888.00 2015-01-03 17:37:44.905 003 15332.96 33.52 53557.19 88888.00 2015-01-03 17:37:45.405 003 15332.96 33.54 53557.20 88888.00 2015-01-03 17:37:45.905 003 15332.91 33.56 53557.23 88888.00 2015-01-03 17:37:46.405 003 15332.92 33.57 53557.25 88888.00 2015-01-03 17:37:46.905 003 15332.99 33.56 53557.22 88888.00 2015-01-03 17:37:47.405 003 15333.09 33.53 53557.19 88888.00 2015-01-03 17:37:47.905 003 15333.09 33.52 53557.22 88888.00 2015-01-03 17:37:48.405 003 15333.09 33.47 53557.28 88888.00 2015-01-03 17:37:48.905 003 15333.11 33.45 53557.29 88888.00 2015-01-03 17:37:49.405 003 15333.14 33.35 53557.29 88888.00 2015-01-03 17:37:49.905 003 15333.15 33.28 53557.29 88888.00 2015-01-03 17:37:50.405 003 15333.21 33.24 53557.18 88888.00 2015-01-03 17:37:50.905 003 15333.23 33.19 53557.18 88888.00 2015-01-03 17:37:51.405 003 15333.27 33.16 53557.20 88888.00 2015-01-03 17:37:51.905 003 15333.29 33.07 53557.18 88888.00 2015-01-03 17:37:52.405 003 15333.27 33.01 53557.19 88888.00 2015-01-03 17:37:52.905 003 15333.33 32.95 53557.20 88888.00 2015-01-03 17:37:53.405 003 15333.41 32.90 53557.21 88888.00 2015-01-03 17:37:53.905 003 15333.43 32.85 53557.17 88888.00 2015-01-03 17:37:54.405 003 15333.51 32.79 53557.18 88888.00 2015-01-03 17:37:54.905 003 15333.55 32.74 53557.22 88888.00 2015-01-03 17:37:55.405 003 15333.63 32.70 53557.22 88888.00 2015-01-03 17:37:55.905 003 15333.67 32.70 53557.26 88888.00 2015-01-03 17:37:56.405 003 15333.66 32.69 53557.20 88888.00 2015-01-03 17:37:56.905 003 15333.73 32.70 53557.15 88888.00 2015-01-03 17:37:57.405 003 15333.75 32.70 53557.18 88888.00 2015-01-03 17:37:57.905 003 15333.75 32.73 53557.21 88888.00 2015-01-03 17:37:58.405 003 15333.73 32.75 53557.20 88888.00 2015-01-03 17:37:58.905 003 15333.68 32.78 53557.19 88888.00 2015-01-03 17:37:59.405 003 15333.57 32.84 53557.16 88888.00 2015-01-03 17:37:59.905 003 15333.50 32.87 53557.15 88888.00 2015-01-03 17:38:00.405 003 15333.41 32.91 53557.17 88888.00 2015-01-03 17:38:00.905 003 15333.40 32.94 53557.17 88888.00 2015-01-03 17:38:01.405 003 15333.41 32.94 53557.20 88888.00 2015-01-03 17:38:01.905 003 15333.39 32.95 53557.19 88888.00 2015-01-03 17:38:02.405 003 15333.34 32.98 53557.22 88888.00 2015-01-03 17:38:02.905 003 15333.24 32.96 53557.28 88888.00 2015-01-03 17:38:03.405 003 15333.15 32.95 53557.35 88888.00 2015-01-03 17:38:03.905 003 15333.09 32.94 53557.34 88888.00 2015-01-03 17:38:04.405 003 15333.05 32.95 53557.32 88888.00 2015-01-03 17:38:04.905 003 15333.02 32.99 53557.29 88888.00 2015-01-03 17:38:05.405 003 15333.02 33.02 53557.33 88888.00 2015-01-03 17:38:05.905 003 15333.01 33.00 53557.35 88888.00 2015-01-03 17:38:06.405 003 15333.00 32.96 53557.32 88888.00 2015-01-03 17:38:06.905 003 15333.01 32.95 53557.33 88888.00 2015-01-03 17:38:07.405 003 15332.96 32.95 53557.32 88888.00 2015-01-03 17:38:07.905 003 15332.88 32.96 53557.39 88888.00 2015-01-03 17:38:08.405 003 15332.87 32.98 53557.43 88888.00 2015-01-03 17:38:08.905 003 15332.87 32.98 53557.49 88888.00 2015-01-03 17:38:09.405 003 15332.86 33.07 53557.49 88888.00 2015-01-03 17:38:09.905 003 15332.88 33.11 53557.49 88888.00 2015-01-03 17:38:10.405 003 15332.90 33.09 53557.48 88888.00 2015-01-03 17:38:10.905 003 15332.92 33.05 53557.41 88888.00 2015-01-03 17:38:11.405 003 15333.00 33.04 53557.39 88888.00 2015-01-03 17:38:11.905 003 15333.09 33.05 53557.39 88888.00 2015-01-03 17:38:12.405 003 15333.18 33.07 53557.38 88888.00 2015-01-03 17:38:12.905 003 15333.33 33.05 53557.37 88888.00 2015-01-03 17:38:13.405 003 15333.38 33.04 53557.40 88888.00 2015-01-03 17:38:13.905 003 15333.42 33.05 53557.45 88888.00 2015-01-03 17:38:14.405 003 15333.43 33.04 53557.51 88888.00 2015-01-03 17:38:14.905 003 15333.48 33.00 53557.50 88888.00 2015-01-03 17:38:15.405 003 15333.56 33.00 53557.42 88888.00 2015-01-03 17:38:15.905 003 15333.58 32.98 53557.38 88888.00 2015-01-03 17:38:16.405 003 15333.61 32.98 53557.42 88888.00 2015-01-03 17:38:16.905 003 15333.65 33.00 53557.47 88888.00 2015-01-03 17:38:17.405 003 15333.69 32.96 53557.45 88888.00 2015-01-03 17:38:17.905 003 15333.74 32.95 53557.46 88888.00 2015-01-03 17:38:18.405 003 15333.73 32.88 53557.42 88888.00 2015-01-03 17:38:18.905 003 15333.69 32.85 53557.45 88888.00 2015-01-03 17:38:19.405 003 15333.67 32.83 53557.49 88888.00 2015-01-03 17:38:19.905 003 15333.64 32.76 53557.55 88888.00 2015-01-03 17:38:20.405 003 15333.54 32.81 53557.56 88888.00 2015-01-03 17:38:20.905 003 15333.56 32.79 53557.56 88888.00 2015-01-03 17:38:21.405 003 15333.55 32.70 53557.57 88888.00 2015-01-03 17:38:21.905 003 15333.63 32.66 53557.54 88888.00 2015-01-03 17:38:22.405 003 15333.60 32.64 53557.51 88888.00 2015-01-03 17:38:22.905 003 15333.57 32.62 53557.53 88888.00 2015-01-03 17:38:23.405 003 15333.48 32.60 53557.52 88888.00 2015-01-03 17:38:23.905 003 15333.48 32.59 53557.47 88888.00 2015-01-03 17:38:24.405 003 15333.43 32.56 53557.47 88888.00 2015-01-03 17:38:24.905 003 15333.46 32.52 53557.48 88888.00 2015-01-03 17:38:25.405 003 15333.43 32.50 53557.43 88888.00 2015-01-03 17:38:25.905 003 15333.34 32.48 53557.42 88888.00 2015-01-03 17:38:26.405 003 15333.27 32.50 53557.41 88888.00 2015-01-03 17:38:26.905 003 15333.23 32.56 53557.48 88888.00 2015-01-03 17:38:27.405 003 15333.18 32.56 53557.51 88888.00 2015-01-03 17:38:27.905 003 15333.06 32.52 53557.47 88888.00 2015-01-03 17:38:28.405 003 15333.05 32.52 53557.39 88888.00 2015-01-03 17:38:28.905 003 15333.06 32.52 53557.38 88888.00 2015-01-03 17:38:29.405 003 15333.04 32.55 53557.40 88888.00 2015-01-03 17:38:29.905 003 15333.01 32.60 53557.41 88888.00 2015-01-03 17:38:30.405 003 15332.96 32.58 53557.45 88888.00 2015-01-03 17:38:30.905 003 15332.91 32.58 53557.48 88888.00 2015-01-03 17:38:31.405 003 15332.84 32.59 53557.51 88888.00 2015-01-03 17:38:31.905 003 15332.84 32.61 53557.57 88888.00 2015-01-03 17:38:32.405 003 15332.83 32.62 53557.56 88888.00 2015-01-03 17:38:32.905 003 15332.81 32.62 53557.57 88888.00 2015-01-03 17:38:33.405 003 15332.83 32.59 53557.58 88888.00 2015-01-03 17:38:33.905 003 15332.86 32.60 53557.59 88888.00 2015-01-03 17:38:34.405 003 15332.86 32.61 53557.61 88888.00 2015-01-03 17:38:34.905 003 15332.88 32.62 53557.60 88888.00 2015-01-03 17:38:35.405 003 15332.99 32.56 53557.61 88888.00 2015-01-03 17:38:35.905 003 15332.96 32.50 53557.58 88888.00 2015-01-03 17:38:36.405 003 15333.00 32.52 53557.58 88888.00 2015-01-03 17:38:36.905 003 15333.09 32.52 53557.58 88888.00 2015-01-03 17:38:37.405 003 15333.14 32.53 53557.58 88888.00 2015-01-03 17:38:37.905 003 15333.22 32.51 53557.59 88888.00 2015-01-03 17:38:38.405 003 15333.31 32.48 53557.58 88888.00 2015-01-03 17:38:38.905 003 15333.40 32.44 53557.59 88888.00 2015-01-03 17:38:39.405 003 15333.55 32.41 53557.62 88888.00 2015-01-03 17:38:39.905 003 15333.57 32.36 53557.61 88888.00 2015-01-03 17:38:40.405 003 15333.51 32.33 53557.60 88888.00 2015-01-03 17:38:40.905 003 15333.57 32.29 53557.57 88888.00 2015-01-03 17:38:41.405 003 15333.60 32.25 53557.56 88888.00 2015-01-03 17:38:41.905 003 15333.64 32.26 53557.51 88888.00 2015-01-03 17:38:42.405 003 15333.74 32.25 53557.41 88888.00 2015-01-03 17:38:42.905 003 15333.79 32.24 53557.39 88888.00 2015-01-03 17:38:43.405 003 15333.70 32.26 53557.42 88888.00 2015-01-03 17:38:43.905 003 15333.67 32.25 53557.49 88888.00 2015-01-03 17:38:44.405 003 15333.67 32.25 53557.50 88888.00 2015-01-03 17:38:44.905 003 15333.69 32.24 53557.48 88888.00 2015-01-03 17:38:45.405 003 15333.69 32.22 53557.50 88888.00 2015-01-03 17:38:45.905 003 15333.68 32.24 53557.50 88888.00 2015-01-03 17:38:46.405 003 15333.66 32.31 53557.53 88888.00 2015-01-03 17:38:46.905 003 15333.60 32.34 53557.56 88888.00 2015-01-03 17:38:47.405 003 15333.54 32.38 53557.49 88888.00 2015-01-03 17:38:47.905 003 15333.48 32.40 53557.47 88888.00 2015-01-03 17:38:48.405 003 15333.45 32.42 53557.51 88888.00 2015-01-03 17:38:48.905 003 15333.46 32.42 53557.55 88888.00 2015-01-03 17:38:49.405 003 15333.39 32.43 53557.61 88888.00 2015-01-03 17:38:49.905 003 15333.31 32.43 53557.65 88888.00 2015-01-03 17:38:50.405 003 15333.18 32.43 53557.67 88888.00 2015-01-03 17:38:50.905 003 15333.10 32.44 53557.71 88888.00 2015-01-03 17:38:51.405 003 15333.07 32.49 53557.73 88888.00 2015-01-03 17:38:51.905 003 15333.06 32.50 53557.72 88888.00 2015-01-03 17:38:52.405 003 15333.09 32.47 53557.71 88888.00 2015-01-03 17:38:52.905 003 15333.09 32.48 53557.70 88888.00 2015-01-03 17:38:53.405 003 15333.07 32.52 53557.67 88888.00 2015-01-03 17:38:53.905 003 15333.09 32.53 53557.65 88888.00 2015-01-03 17:38:54.405 003 15333.09 32.50 53557.66 88888.00 2015-01-03 17:38:54.905 003 15333.11 32.53 53557.62 88888.00 2015-01-03 17:38:55.405 003 15333.15 32.52 53557.63 88888.00 2015-01-03 17:38:55.905 003 15333.20 32.51 53557.70 88888.00 2015-01-03 17:38:56.405 003 15333.32 32.51 53557.75 88888.00 2015-01-03 17:38:56.905 003 15333.38 32.52 53557.74 88888.00 2015-01-03 17:38:57.405 003 15333.43 32.50 53557.66 88888.00 2015-01-03 17:38:57.905 003 15333.42 32.46 53557.63 88888.00 2015-01-03 17:38:58.405 003 15333.41 32.43 53557.67 88888.00 2015-01-03 17:38:58.905 003 15333.39 32.49 53557.69 88888.00 2015-01-03 17:38:59.405 003 15333.42 32.46 53557.69 88888.00 2015-01-03 17:38:59.905 003 15333.46 32.43 53557.63 88888.00 2015-01-03 17:39:00.405 003 15333.50 32.47 53557.57 88888.00 2015-01-03 17:39:00.905 003 15333.52 32.50 53557.55 88888.00 2015-01-03 17:39:01.405 003 15333.58 32.50 53557.60 88888.00 2015-01-03 17:39:01.905 003 15333.63 32.50 53557.63 88888.00 2015-01-03 17:39:02.405 003 15333.61 32.48 53557.63 88888.00 2015-01-03 17:39:02.905 003 15333.56 32.52 53557.62 88888.00 2015-01-03 17:39:03.405 003 15333.56 32.50 53557.59 88888.00 2015-01-03 17:39:03.905 003 15333.60 32.47 53557.58 88888.00 2015-01-03 17:39:04.405 003 15333.63 32.52 53557.56 88888.00 2015-01-03 17:39:04.905 003 15333.64 32.55 53557.61 88888.00 2015-01-03 17:39:05.405 003 15333.61 32.56 53557.65 88888.00 2015-01-03 17:39:05.905 003 15333.58 32.56 53557.66 88888.00 2015-01-03 17:39:06.405 003 15333.56 32.59 53557.60 88888.00 2015-01-03 17:39:06.905 003 15333.59 32.60 53557.59 88888.00 2015-01-03 17:39:07.405 003 15333.63 32.60 53557.60 88888.00 2015-01-03 17:39:07.905 003 15333.61 32.65 53557.62 88888.00 2015-01-03 17:39:08.405 003 15333.60 32.70 53557.68 88888.00 2015-01-03 17:39:08.905 003 15333.52 32.70 53557.73 88888.00 2015-01-03 17:39:09.405 003 15333.49 32.66 53557.75 88888.00 2015-01-03 17:39:09.905 003 15333.47 32.69 53557.75 88888.00 2015-01-03 17:39:10.405 003 15333.51 32.73 53557.79 88888.00 2015-01-03 17:39:10.905 003 15333.49 32.77 53557.81 88888.00 2015-01-03 17:39:11.405 003 15333.47 32.79 53557.78 88888.00 2015-01-03 17:39:11.905 003 15333.47 32.79 53557.79 88888.00 2015-01-03 17:39:12.405 003 15333.49 32.84 53557.80 88888.00 2015-01-03 17:39:12.905 003 15333.54 32.88 53557.79 88888.00 2015-01-03 17:39:13.405 003 15333.54 32.87 53557.87 88888.00 2015-01-03 17:39:13.905 003 15333.56 32.78 53557.87 88888.00 2015-01-03 17:39:14.405 003 15333.55 32.81 53557.91 88888.00 2015-01-03 17:39:14.905 003 15333.51 32.82 53557.92 88888.00 2015-01-03 17:39:15.405 003 15333.52 32.79 53557.90 88888.00 2015-01-03 17:39:15.905 003 15333.52 32.77 53557.89 88888.00 2015-01-03 17:39:16.405 003 15333.56 32.79 53557.88 88888.00 2015-01-03 17:39:16.905 003 15333.56 32.84 53557.92 88888.00 2015-01-03 17:39:17.405 003 15333.57 32.87 53557.92 88888.00 2015-01-03 17:39:17.905 003 15333.55 32.91 53557.93 88888.00 2015-01-03 17:39:18.405 003 15333.54 32.92 53557.94 88888.00 2015-01-03 17:39:18.905 003 15333.48 32.92 53557.92 88888.00 2015-01-03 17:39:19.405 003 15333.50 32.92 53557.92 88888.00 2015-01-03 17:39:19.905 003 15333.50 32.92 53557.92 88888.00 2015-01-03 17:39:20.405 003 15333.47 32.92 53557.89 88888.00 2015-01-03 17:39:20.905 003 15333.45 32.94 53557.82 88888.00 2015-01-03 17:39:21.405 003 15333.47 32.90 53557.73 88888.00 2015-01-03 17:39:21.905 003 15333.51 32.88 53557.72 88888.00 2015-01-03 17:39:22.405 003 15333.47 32.91 53557.72 88888.00 2015-01-03 17:39:22.905 003 15333.48 32.92 53557.73 88888.00 2015-01-03 17:39:23.405 003 15333.47 32.93 53557.76 88888.00 2015-01-03 17:39:23.905 003 15333.49 32.94 53557.75 88888.00 2015-01-03 17:39:24.405 003 15333.45 32.91 53557.76 88888.00 2015-01-03 17:39:24.905 003 15333.43 32.90 53557.75 88888.00 2015-01-03 17:39:25.405 003 15333.43 32.87 53557.67 88888.00 2015-01-03 17:39:25.905 003 15333.45 32.90 53557.68 88888.00 2015-01-03 17:39:26.405 003 15333.50 32.88 53557.60 88888.00 2015-01-03 17:39:26.905 003 15333.55 32.88 53557.62 88888.00 2015-01-03 17:39:27.405 003 15333.56 32.90 53557.61 88888.00 2015-01-03 17:39:27.905 003 15333.50 32.88 53557.58 88888.00 2015-01-03 17:39:28.405 003 15333.49 32.85 53557.68 88888.00 2015-01-03 17:39:28.905 003 15333.47 32.85 53557.69 88888.00 2015-01-03 17:39:29.405 003 15333.47 32.83 53557.70 88888.00 2015-01-03 17:39:29.905 003 15333.52 32.81 53557.77 88888.00 2015-01-03 17:39:30.405 003 15333.54 32.76 53557.86 88888.00 2015-01-03 17:39:30.905 003 15333.52 32.69 53557.88 88888.00 2015-01-03 17:39:31.405 003 15333.49 32.67 53557.81 88888.00 2015-01-03 17:39:31.905 003 15333.43 32.68 53557.81 88888.00 2015-01-03 17:39:32.405 003 15333.46 32.61 53557.85 88888.00 2015-01-03 17:39:32.905 003 15333.45 32.56 53557.82 88888.00 2015-01-03 17:39:33.405 003 15333.40 32.58 53557.85 88888.00 2015-01-03 17:39:33.905 003 15333.37 32.53 53557.87 88888.00 2015-01-03 17:39:34.405 003 15333.37 32.43 53557.88 88888.00 2015-01-03 17:39:34.905 003 15333.27 32.36 53557.89 88888.00 2015-01-03 17:39:35.405 003 15333.28 32.34 53557.92 88888.00 2015-01-03 17:39:35.905 003 15333.31 32.34 53557.93 88888.00 2015-01-03 17:39:36.405 003 15333.31 32.25 53557.93 88888.00 2015-01-03 17:39:36.905 003 15333.25 32.22 53557.94 88888.00 2015-01-03 17:39:37.405 003 15333.24 32.19 53557.91 88888.00 2015-01-03 17:39:37.905 003 15333.28 32.14 53557.92 88888.00 2015-01-03 17:39:38.405 003 15333.28 32.14 53557.91 88888.00 2015-01-03 17:39:38.905 003 15333.22 32.12 53557.94 88888.00 2015-01-03 17:39:39.405 003 15333.27 32.09 53558.05 88888.00 2015-01-03 17:39:39.905 003 15333.24 32.06 53558.09 88888.00 2015-01-03 17:39:40.405 003 15333.21 32.07 53558.03 88888.00 2015-01-03 17:39:40.905 003 15333.20 32.08 53558.08 88888.00 2015-01-03 17:39:41.405 003 15333.18 32.06 53558.11 88888.00 2015-01-03 17:39:41.905 003 15333.14 32.05 53558.07 88888.00 2015-01-03 17:39:42.405 003 15333.19 32.03 53558.03 88888.00 2015-01-03 17:39:42.905 003 15333.16 32.01 53558.00 88888.00 2015-01-03 17:39:43.405 003 15333.18 32.01 53558.02 88888.00 2015-01-03 17:39:43.905 003 15333.22 31.98 53558.09 88888.00 2015-01-03 17:39:44.405 003 15333.25 31.97 53558.12 88888.00 2015-01-03 17:39:44.905 003 15333.27 31.97 53558.19 88888.00 2015-01-03 17:39:45.405 003 15333.25 31.98 53558.21 88888.00 2015-01-03 17:39:45.905 003 15333.27 31.98 53558.17 88888.00 2015-01-03 17:39:46.405 003 15333.30 31.95 53558.16 88888.00 2015-01-03 17:39:46.905 003 15333.33 31.92 53558.18 88888.00 2015-01-03 17:39:47.405 003 15333.34 31.90 53558.23 88888.00 2015-01-03 17:39:47.905 003 15333.31 31.91 53558.25 88888.00 2015-01-03 17:39:48.405 003 15333.30 31.88 53558.21 88888.00 2015-01-03 17:39:48.905 003 15333.30 31.83 53558.22 88888.00 2015-01-03 17:39:49.405 003 15333.34 31.82 53558.17 88888.00 2015-01-03 17:39:49.905 003 15333.29 31.86 53558.14 88888.00 2015-01-03 17:39:50.405 003 15333.27 31.83 53558.11 88888.00 2015-01-03 17:39:50.905 003 15333.31 31.83 53558.07 88888.00 2015-01-03 17:39:51.405 003 15333.31 31.84 53558.09 88888.00 2015-01-03 17:39:51.905 003 15333.27 31.88 53558.06 88888.00 2015-01-03 17:39:52.405 003 15333.28 31.90 53558.01 88888.00 2015-01-03 17:39:52.905 003 15333.23 31.89 53558.00 88888.00 2015-01-03 17:39:53.405 003 15333.22 31.89 53558.02 88888.00 2015-01-03 17:39:53.905 003 15333.22 31.90 53558.05 88888.00 2015-01-03 17:39:54.405 003 15333.21 31.90 53557.99 88888.00 2015-01-03 17:39:54.905 003 15333.15 31.91 53558.00 88888.00 2015-01-03 17:39:55.405 003 15333.14 31.95 53557.99 88888.00 2015-01-03 17:39:55.905 003 15333.18 31.99 53557.99 88888.00 2015-01-03 17:39:56.405 003 15333.13 32.00 53558.05 88888.00 2015-01-03 17:39:56.905 003 15333.09 31.98 53558.07 88888.00 2015-01-03 17:39:57.405 003 15333.12 32.01 53558.03 88888.00 2015-01-03 17:39:57.905 003 15333.16 32.03 53557.97 88888.00 2015-01-03 17:39:58.405 003 15333.18 32.04 53557.98 88888.00 2015-01-03 17:39:58.905 003 15333.16 32.10 53557.96 88888.00 2015-01-03 17:39:59.405 003 15333.11 32.14 53557.94 88888.00 2015-01-03 17:39:59.905 003 15333.12 32.15 53557.95 88888.00 2015-01-03 17:40:00.405 003 15333.14 32.16 53557.95 88888.00 2015-01-03 17:40:00.905 003 15333.12 32.16 53557.99 88888.00 2015-01-03 17:40:01.405 003 15333.18 32.16 53558.05 88888.00 2015-01-03 17:40:01.905 003 15333.21 32.18 53558.06 88888.00 2015-01-03 17:40:02.405 003 15333.18 32.22 53558.07 88888.00 2015-01-03 17:40:02.905 003 15333.16 32.26 53558.10 88888.00 2015-01-03 17:40:03.405 003 15333.15 32.25 53558.07 88888.00 2015-01-03 17:40:03.905 003 15333.19 32.26 53558.09 88888.00 2015-01-03 17:40:04.405 003 15333.16 32.29 53558.09 88888.00 2015-01-03 17:40:04.905 003 15333.19 32.33 53558.14 88888.00 2015-01-03 17:40:05.405 003 15333.21 32.36 53558.17 88888.00 2015-01-03 17:40:05.905 003 15333.21 32.35 53558.14 88888.00 2015-01-03 17:40:06.405 003 15333.21 32.36 53558.17 88888.00 2015-01-03 17:40:06.905 003 15333.19 32.39 53558.17 88888.00 2015-01-03 17:40:07.405 003 15333.21 32.43 53558.19 88888.00 2015-01-03 17:40:07.905 003 15333.22 32.49 53558.16 88888.00 2015-01-03 17:40:08.405 003 15333.28 32.50 53558.17 88888.00 2015-01-03 17:40:08.905 003 15333.29 32.49 53558.16 88888.00 2015-01-03 17:40:09.405 003 15333.25 32.51 53558.16 88888.00 2015-01-03 17:40:09.905 003 15333.27 32.53 53558.13 88888.00 2015-01-03 17:40:10.405 003 15333.28 32.52 53558.11 88888.00 2015-01-03 17:40:10.905 003 15333.23 32.55 53558.16 88888.00 2015-01-03 17:40:11.405 003 15333.21 32.56 53558.19 88888.00 2015-01-03 17:40:11.905 003 15333.22 32.58 53558.21 88888.00 2015-01-03 17:40:12.405 003 15333.28 32.53 53558.19 88888.00 2015-01-03 17:40:12.905 003 15333.27 32.47 53558.27 88888.00 2015-01-03 17:40:13.405 003 15333.32 32.38 53558.27 88888.00 2015-01-03 17:40:13.905 003 15333.40 32.32 53558.26 88888.00 2015-01-03 17:40:14.405 003 15333.47 32.27 53558.28 88888.00 2015-01-03 17:40:14.905 003 15333.45 32.25 53558.27 88888.00 2015-01-03 17:40:15.405 003 15333.51 32.23 53558.21 88888.00 2015-01-03 17:40:15.905 003 15333.57 32.13 53558.26 88888.00 2015-01-03 17:40:16.405 003 15333.58 32.08 53558.26 88888.00 2015-01-03 17:40:16.905 003 15333.59 32.07 53558.28 88888.00 2015-01-03 17:40:17.405 003 15333.63 32.01 53558.34 88888.00 2015-01-03 17:40:17.905 003 15333.70 32.01 53558.32 88888.00 2015-01-03 17:40:18.405 003 15333.73 32.01 53558.32 88888.00 2015-01-03 17:40:18.905 003 15333.72 32.10 53558.26 88888.00 2015-01-03 17:40:19.405 003 15333.74 32.06 53558.23 88888.00 2015-01-03 17:40:19.905 003 15333.75 32.03 53558.25 88888.00 2015-01-03 17:40:20.405 003 15333.72 32.04 53558.19 88888.00 2015-01-03 17:40:20.905 003 15333.68 32.03 53558.13 88888.00 2015-01-03 17:40:21.405 003 15333.67 32.06 53558.09 88888.00 2015-01-03 17:40:21.905 003 15333.68 32.09 53558.06 88888.00 2015-01-03 17:40:22.405 003 15333.72 32.09 53558.03 88888.00 2015-01-03 17:40:22.905 003 15333.73 32.12 53557.99 88888.00 2015-01-03 17:40:23.405 003 15333.66 32.17 53557.98 88888.00 2015-01-03 17:40:23.905 003 15333.68 32.24 53558.00 88888.00 2015-01-03 17:40:24.405 003 15333.65 32.26 53558.00 88888.00 2015-01-03 17:40:24.905 003 15333.55 32.31 53558.00 88888.00 2015-01-03 17:40:25.405 003 15333.50 32.35 53557.96 88888.00 2015-01-03 17:40:25.905 003 15333.43 32.38 53557.97 88888.00 2015-01-03 17:40:26.405 003 15333.40 32.46 53557.96 88888.00 2015-01-03 17:40:26.905 003 15333.34 32.47 53557.96 88888.00 2015-01-03 17:40:27.405 003 15333.30 32.49 53557.94 88888.00 2015-01-03 17:40:27.905 003 15333.27 32.52 53557.94 88888.00 2015-01-03 17:40:28.405 003 15333.24 32.58 53557.98 88888.00 2015-01-03 17:40:28.905 003 15333.23 32.65 53558.00 88888.00 2015-01-03 17:40:29.405 003 15333.23 32.69 53558.02 88888.00 2015-01-03 17:40:29.905 003 15333.30 32.68 53558.05 88888.00 2015-01-03 17:40:30.405 003 15333.27 32.67 53558.09 88888.00 2015-01-03 17:40:30.905 003 15333.19 32.66 53558.13 88888.00 2015-01-03 17:40:31.405 003 15333.11 32.67 53558.11 88888.00 2015-01-03 17:40:31.905 003 15333.05 32.70 53558.09 88888.00 2015-01-03 17:40:32.405 003 15333.06 32.67 53558.14 88888.00 2015-01-03 17:40:32.905 003 15333.10 32.69 53558.21 88888.00 2015-01-03 17:40:33.405 003 15333.11 32.70 53558.30 88888.00 2015-01-03 17:40:33.905 003 15333.10 32.66 53558.26 88888.00 2015-01-03 17:40:34.405 003 15333.05 32.64 53558.23 88888.00 2015-01-03 17:40:34.905 003 15333.05 32.67 53558.29 88888.00 2015-01-03 17:40:35.405 003 15333.12 32.62 53558.28 88888.00 2015-01-03 17:40:35.905 003 15333.15 32.65 53558.30 88888.00 2015-01-03 17:40:36.405 003 15333.18 32.64 53558.34 88888.00 2015-01-03 17:40:36.905 003 15333.19 32.56 53558.32 88888.00 2015-01-03 17:40:37.405 003 15333.22 32.48 53558.30 88888.00 2015-01-03 17:40:37.905 003 15333.29 32.42 53558.30 88888.00 2015-01-03 17:40:38.405 003 15333.31 32.36 53558.31 88888.00 2015-01-03 17:40:38.905 003 15333.38 32.33 53558.35 88888.00 2015-01-03 17:40:39.405 003 15333.42 32.29 53558.30 88888.00 2015-01-03 17:40:39.905 003 15333.46 32.21 53558.23 88888.00 2015-01-03 17:40:40.405 003 15333.54 32.15 53558.23 88888.00 2015-01-03 17:40:40.905 003 15333.59 32.15 53558.20 88888.00 2015-01-03 17:40:41.405 003 15333.60 32.10 53558.20 88888.00 2015-01-03 17:40:41.905 003 15333.57 32.05 53558.16 88888.00 2015-01-03 17:40:42.405 003 15333.59 32.00 53558.16 88888.00 2015-01-03 17:40:42.905 003 15333.60 31.98 53558.14 88888.00 2015-01-03 17:40:43.405 003 15333.57 31.96 53558.17 88888.00 2015-01-03 17:40:43.905 003 15333.51 31.95 53558.12 88888.00 2015-01-03 17:40:44.405 003 15333.47 31.95 53558.09 88888.00 2015-01-03 17:40:44.905 003 15333.54 31.92 53558.07 88888.00 2015-01-03 17:40:45.405 003 15333.49 31.95 53558.05 88888.00 2015-01-03 17:40:45.905 003 15333.46 31.96 53557.99 88888.00 2015-01-03 17:40:46.405 003 15333.41 31.96 53557.97 88888.00 2015-01-03 17:40:46.905 003 15333.41 31.93 53557.93 88888.00 2015-01-03 17:40:47.405 003 15333.36 31.93 53557.92 88888.00 2015-01-03 17:40:47.905 003 15333.29 31.91 53557.91 88888.00 2015-01-03 17:40:48.405 003 15333.24 31.91 53557.95 88888.00 2015-01-03 17:40:48.905 003 15333.20 31.98 53558.00 88888.00 2015-01-03 17:40:49.405 003 15333.15 31.93 53558.03 88888.00 2015-01-03 17:40:49.905 003 15333.12 31.96 53558.03 88888.00 2015-01-03 17:40:50.405 003 15333.05 31.98 53558.01 88888.00 2015-01-03 17:40:50.905 003 15333.00 32.00 53558.07 88888.00 2015-01-03 17:40:51.405 003 15332.97 32.06 53558.10 88888.00 2015-01-03 17:40:51.905 003 15332.95 32.07 53558.08 88888.00 2015-01-03 17:40:52.405 003 15332.90 32.04 53558.05 88888.00 2015-01-03 17:40:52.905 003 15332.86 32.06 53558.09 88888.00 2015-01-03 17:40:53.405 003 15332.85 32.08 53558.13 88888.00 2015-01-03 17:40:53.905 003 15332.82 32.09 53558.11 88888.00 2015-01-03 17:40:54.405 003 15332.79 32.09 53558.11 88888.00 2015-01-03 17:40:54.905 003 15332.84 32.12 53558.08 88888.00 2015-01-03 17:40:55.405 003 15332.85 32.13 53558.09 88888.00 2015-01-03 17:40:55.905 003 15332.83 32.12 53558.16 88888.00 2015-01-03 17:40:56.405 003 15332.90 32.16 53558.20 88888.00 2015-01-03 17:40:56.905 003 15332.97 32.21 53558.15 88888.00 2015-01-03 17:40:57.405 003 15333.02 32.26 53558.11 88888.00 2015-01-03 17:40:57.905 003 15333.10 32.26 53558.13 88888.00 2015-01-03 17:40:58.405 003 15333.15 32.25 53558.14 88888.00 2015-01-03 17:40:58.905 003 15333.22 32.25 53558.18 88888.00 2015-01-03 17:40:59.405 003 15333.34 32.23 53558.11 88888.00 2015-01-03 17:40:59.905 003 15333.41 32.21 53558.07 88888.00 2015-01-03 17:41:00.405 003 15333.46 32.18 53558.07 88888.00 2015-01-03 17:41:00.905 003 15333.52 32.18 53558.07 88888.00 2015-01-03 17:41:01.405 003 15333.59 32.16 53558.05 88888.00 2015-01-03 17:41:01.905 003 15333.67 32.18 53558.01 88888.00 2015-01-03 17:41:02.405 003 15333.70 32.15 53558.08 88888.00 2015-01-03 17:41:02.905 003 15333.74 32.12 53558.15 88888.00 2015-01-03 17:41:03.405 003 15333.78 32.14 53558.17 88888.00 2015-01-03 17:41:03.905 003 15333.82 32.16 53558.16 88888.00 2015-01-03 17:41:04.405 003 15333.81 32.16 53558.16 88888.00 2015-01-03 17:41:04.905 003 15333.87 32.16 53558.20 88888.00 2015-01-03 17:41:05.405 003 15333.84 32.13 53558.16 88888.00 2015-01-03 17:41:05.905 003 15333.86 32.09 53558.08 88888.00 2015-01-03 17:41:06.405 003 15333.90 32.09 53558.05 88888.00 2015-01-03 17:41:06.905 003 15333.90 32.06 53558.08 88888.00 2015-01-03 17:41:07.405 003 15333.85 32.05 53558.13 88888.00 2015-01-03 17:41:07.905 003 15333.86 32.07 53558.14 88888.00 2015-01-03 17:41:08.405 003 15333.85 32.09 53558.11 88888.00 2015-01-03 17:41:08.905 003 15333.77 32.12 53558.03 88888.00 2015-01-03 17:41:09.405 003 15333.76 32.07 53558.01 88888.00 2015-01-03 17:41:09.905 003 15333.73 32.05 53558.00 88888.00 2015-01-03 17:41:10.405 003 15333.69 32.10 53557.99 88888.00 2015-01-03 17:41:10.905 003 15333.63 32.12 53557.95 88888.00 2015-01-03 17:41:11.405 003 15333.69 32.09 53557.98 88888.00 2015-01-03 17:41:11.905 003 15333.66 32.09 53558.03 88888.00 2015-01-03 17:41:12.405 003 15333.65 32.10 53558.08 88888.00 2015-01-03 17:41:12.905 003 15333.63 32.12 53558.05 88888.00 2015-01-03 17:41:13.405 003 15333.66 32.10 53558.07 88888.00 2015-01-03 17:41:13.905 003 15333.61 32.08 53558.12 88888.00 2015-01-03 17:41:14.405 003 15333.55 32.16 53558.10 88888.00 2015-01-03 17:41:14.905 003 15333.52 32.23 53558.10 88888.00 2015-01-03 17:41:15.405 003 15333.52 32.25 53558.06 88888.00 2015-01-03 17:41:15.905 003 15333.56 32.25 53558.01 88888.00 2015-01-03 17:41:16.405 003 15333.56 32.25 53557.96 88888.00 2015-01-03 17:41:16.905 003 15333.48 32.25 53557.94 88888.00 2015-01-03 17:41:17.405 003 15333.51 32.33 53557.99 88888.00 2015-01-03 17:41:17.905 003 15333.56 32.46 53558.06 88888.00 2015-01-03 17:41:18.405 003 15333.54 32.44 53558.11 88888.00 2015-01-03 17:41:18.905 003 15333.55 32.48 53558.16 88888.00 2015-01-03 17:41:19.405 003 15333.60 32.51 53558.16 88888.00 2015-01-03 17:41:19.905 003 15333.55 32.59 53558.18 88888.00 2015-01-03 17:41:20.405 003 15333.57 32.67 53558.22 88888.00 2015-01-03 17:41:20.905 003 15333.54 32.69 53558.22 88888.00 2015-01-03 17:41:21.405 003 15333.58 32.70 53558.25 88888.00 2015-01-03 17:41:21.905 003 15333.59 32.70 53558.26 88888.00 2015-01-03 17:41:22.405 003 15333.57 32.73 53558.31 88888.00 2015-01-03 17:41:22.905 003 15333.63 32.76 53558.33 88888.00 2015-01-03 17:41:23.405 003 15333.72 32.77 53558.30 88888.00 2015-01-03 17:41:23.905 003 15333.74 32.76 53558.28 88888.00 2015-01-03 17:41:24.405 003 15333.72 32.78 53558.29 88888.00 2015-01-03 17:41:24.905 003 15333.75 32.74 53558.31 88888.00 2015-01-03 17:41:25.405 003 15333.81 32.70 53558.30 88888.00 2015-01-03 17:41:25.905 003 15333.84 32.69 53558.34 88888.00 2015-01-03 17:41:26.405 003 15333.85 32.66 53558.33 88888.00 2015-01-03 17:41:26.905 003 15333.83 32.61 53558.32 88888.00 2015-01-03 17:41:27.405 003 15333.86 32.56 53558.30 88888.00 2015-01-03 17:41:27.905 003 15333.88 32.52 53558.28 88888.00 2015-01-03 17:41:28.405 003 15333.92 32.49 53558.26 88888.00 2015-01-03 17:41:28.905 003 15333.91 32.48 53558.27 88888.00 2015-01-03 17:41:29.405 003 15333.91 32.48 53558.30 88888.00 2015-01-03 17:41:29.905 003 15333.90 32.40 53558.32 88888.00 2015-01-03 17:41:30.405 003 15333.88 32.35 53558.30 88888.00 2015-01-03 17:41:30.905 003 15333.88 32.32 53558.30 88888.00 2015-01-03 17:41:31.405 003 15333.92 32.25 53558.21 88888.00 2015-01-03 17:41:31.905 003 15333.91 32.21 53558.19 88888.00 2015-01-03 17:41:32.405 003 15333.90 32.19 53558.18 88888.00 2015-01-03 17:41:32.905 003 15333.90 32.19 53558.19 88888.00 2015-01-03 17:41:33.405 003 15333.87 32.22 53558.12 88888.00 2015-01-03 17:41:33.905 003 15333.87 32.19 53558.13 88888.00 2015-01-03 17:41:34.405 003 15333.82 32.17 53558.19 88888.00 2015-01-03 17:41:34.905 003 15333.77 32.14 53558.25 88888.00 2015-01-03 17:41:35.405 003 15333.76 32.18 53558.29 88888.00 2015-01-03 17:41:35.905 003 15333.73 32.22 53558.27 88888.00 2015-01-03 17:41:36.405 003 15333.74 32.19 53558.26 88888.00 2015-01-03 17:41:36.905 003 15333.72 32.24 53558.28 88888.00 2015-01-03 17:41:37.405 003 15333.75 32.33 53558.30 88888.00 2015-01-03 17:41:37.905 003 15333.74 32.39 53558.29 88888.00 2015-01-03 17:41:38.405 003 15333.70 32.47 53558.28 88888.00 2015-01-03 17:41:38.905 003 15333.73 32.53 53558.22 88888.00 2015-01-03 17:41:39.405 003 15333.72 32.56 53558.19 88888.00 2015-01-03 17:41:39.905 003 15333.66 32.57 53558.19 88888.00 2015-01-03 17:41:40.405 003 15333.68 32.64 53558.23 88888.00 2015-01-03 17:41:40.905 003 15333.64 32.69 53558.19 88888.00 2015-01-03 17:41:41.405 003 15333.64 32.72 53558.15 88888.00 2015-01-03 17:41:41.905 003 15333.65 32.76 53558.20 88888.00 2015-01-03 17:41:42.405 003 15333.67 32.81 53558.23 88888.00 2015-01-03 17:41:42.905 003 15333.75 32.83 53558.17 88888.00 2015-01-03 17:41:43.405 003 15333.72 32.91 53558.17 88888.00 2015-01-03 17:41:43.905 003 15333.68 33.01 53558.16 88888.00 2015-01-03 17:41:44.405 003 15333.66 33.07 53558.15 88888.00 2015-01-03 17:41:44.905 003 15333.68 33.09 53558.12 88888.00 2015-01-03 17:41:45.405 003 15333.77 33.11 53558.15 88888.00 2015-01-03 17:41:45.905 003 15333.78 33.09 53558.16 88888.00 2015-01-03 17:41:46.405 003 15333.82 33.11 53558.17 88888.00 2015-01-03 17:41:46.905 003 15333.88 33.19 53558.19 88888.00 2015-01-03 17:41:47.405 003 15333.91 33.22 53558.20 88888.00 2015-01-03 17:41:47.905 003 15333.91 33.21 53558.20 88888.00 2015-01-03 17:41:48.405 003 15333.92 33.20 53558.20 88888.00 2015-01-03 17:41:48.905 003 15333.91 33.20 53558.21 88888.00 2015-01-03 17:41:49.405 003 15333.97 33.21 53558.23 88888.00 2015-01-03 17:41:49.905 003 15334.01 33.17 53558.21 88888.00 2015-01-03 17:41:50.405 003 15334.01 33.17 53558.17 88888.00 2015-01-03 17:41:50.905 003 15334.06 33.16 53558.17 88888.00 2015-01-03 17:41:51.405 003 15334.05 33.16 53558.16 88888.00 2015-01-03 17:41:51.905 003 15334.02 33.13 53558.17 88888.00 2015-01-03 17:41:52.405 003 15334.01 33.08 53558.25 88888.00 2015-01-03 17:41:52.905 003 15334.04 33.07 53558.28 88888.00 2015-01-03 17:41:53.405 003 15334.08 33.03 53558.33 88888.00 2015-01-03 17:41:53.905 003 15334.12 32.98 53558.34 88888.00 2015-01-03 17:41:54.405 003 15334.14 32.95 53558.30 88888.00 2015-01-03 17:41:54.905 003 15334.13 32.92 53558.23 88888.00 2015-01-03 17:41:55.405 003 15334.13 32.86 53558.26 88888.00 2015-01-03 17:41:55.905 003 15334.19 32.81 53558.23 88888.00 2015-01-03 17:41:56.405 003 15334.18 32.81 53558.21 88888.00 2015-01-03 17:41:56.905 003 15334.17 32.78 53558.26 88888.00 2015-01-03 17:41:57.405 003 15334.14 32.72 53558.27 88888.00 2015-01-03 17:41:57.905 003 15334.18 32.67 53558.25 88888.00 2015-01-03 17:41:58.405 003 15334.20 32.65 53558.16 88888.00 2015-01-03 17:41:58.905 003 15334.19 32.64 53558.10 88888.00 2015-01-03 17:41:59.405 003 15334.26 32.61 53558.12 88888.00 2015-01-03 17:41:59.905 003 15334.31 32.58 53558.18 88888.00 2015-01-03 17:42:00.405 003 15334.28 32.56 53558.14 88888.00 2015-01-03 17:42:00.905 003 15334.28 32.55 53558.09 88888.00 2015-01-03 17:42:01.405 003 15334.32 32.53 53557.98 88888.00 2015-01-03 17:42:01.905 003 15334.38 32.51 53557.92 88888.00 2015-01-03 17:42:02.405 003 15334.37 32.52 53557.90 88888.00 2015-01-03 17:42:02.905 003 15334.44 32.50 53557.91 88888.00 2015-01-03 17:42:03.405 003 15334.37 32.50 53557.94 88888.00 2015-01-03 17:42:03.905 003 15334.39 32.52 53557.91 88888.00 2015-01-03 17:42:04.405 003 15334.51 32.55 53557.82 88888.00 2015-01-03 17:42:04.905 003 15334.51 32.53 53557.85 88888.00 2015-01-03 17:42:05.405 003 15334.51 32.51 53557.89 88888.00 2015-01-03 17:42:05.905 003 15334.49 32.48 53557.83 88888.00 2015-01-03 17:42:06.405 003 15334.51 32.49 53557.76 88888.00 2015-01-03 17:42:06.905 003 15334.58 32.48 53557.75 88888.00 2015-01-03 17:42:07.405 003 15334.62 32.49 53557.75 88888.00 2015-01-03 17:42:07.905 003 15334.57 32.48 53557.77 88888.00 2015-01-03 17:42:08.405 003 15334.66 32.43 53557.78 88888.00 2015-01-03 17:42:08.905 003 15334.71 32.46 53557.77 88888.00 2015-01-03 17:42:09.405 003 15334.74 32.44 53557.80 88888.00 2015-01-03 17:42:09.905 003 15334.73 32.41 53557.86 88888.00 2015-01-03 17:42:10.405 003 15334.73 32.38 53557.87 88888.00 2015-01-03 17:42:10.905 003 15334.72 32.43 53557.87 88888.00 2015-01-03 17:42:11.405 003 15334.68 32.47 53557.95 88888.00 2015-01-03 17:42:11.905 003 15334.71 32.44 53557.95 88888.00 2015-01-03 17:42:12.405 003 15334.72 32.43 53557.88 88888.00 2015-01-03 17:42:12.905 003 15334.73 32.42 53557.85 88888.00 2015-01-03 17:42:13.405 003 15334.74 32.41 53557.88 88888.00 2015-01-03 17:42:13.905 003 15334.74 32.41 53557.87 88888.00 2015-01-03 17:42:14.405 003 15334.72 32.40 53557.83 88888.00 2015-01-03 17:42:14.905 003 15334.73 32.38 53557.83 88888.00 2015-01-03 17:42:15.405 003 15334.69 32.39 53557.86 88888.00 2015-01-03 17:42:15.905 003 15334.67 32.38 53557.90 88888.00 2015-01-03 17:42:16.405 003 15334.64 32.40 53557.87 88888.00 2015-01-03 17:42:16.905 003 15334.68 32.42 53557.83 88888.00 2015-01-03 17:42:17.405 003 15334.65 32.42 53557.88 88888.00 2015-01-03 17:42:17.905 003 15334.59 32.44 53557.88 88888.00 2015-01-03 17:42:18.405 003 15334.56 32.50 53557.88 88888.00 2015-01-03 17:42:18.905 003 15334.58 32.52 53557.90 88888.00 2015-01-03 17:42:19.405 003 15334.62 32.52 53557.94 88888.00 2015-01-03 17:42:19.905 003 15334.57 32.53 53557.93 88888.00 2015-01-03 17:42:20.405 003 15334.55 32.52 53557.91 88888.00 2015-01-03 17:42:20.905 003 15334.54 32.55 53557.92 88888.00 2015-01-03 17:42:21.405 003 15334.57 32.55 53557.88 88888.00 2015-01-03 17:42:21.905 003 15334.60 32.53 53557.89 88888.00 2015-01-03 17:42:22.405 003 15334.65 32.52 53557.93 88888.00 2015-01-03 17:42:22.905 003 15334.71 32.58 53557.92 88888.00 2015-01-03 17:42:23.405 003 15334.77 32.62 53557.95 88888.00 2015-01-03 17:42:23.905 003 15334.83 32.62 53558.01 88888.00 2015-01-03 17:42:24.405 003 15334.85 32.61 53558.07 88888.00 2015-01-03 17:42:24.905 003 15334.83 32.64 53558.02 88888.00 2015-01-03 17:42:25.405 003 15334.80 32.64 53557.97 88888.00 2015-01-03 17:42:25.905 003 15334.84 32.60 53557.97 88888.00 2015-01-03 17:42:26.405 003 15334.83 32.61 53557.96 88888.00 2015-01-03 17:42:26.905 003 15334.83 32.60 53557.95 88888.00 2015-01-03 17:42:27.405 003 15334.89 32.60 53557.99 88888.00 2015-01-03 17:42:27.905 003 15334.87 32.61 53558.03 88888.00 2015-01-03 17:42:28.405 003 15334.93 32.59 53558.01 88888.00 2015-01-03 17:42:28.905 003 15334.96 32.52 53557.95 88888.00 2015-01-03 17:42:29.405 003 15335.00 32.50 53557.93 88888.00 2015-01-03 17:42:29.905 003 15335.02 32.49 53557.96 88888.00 2015-01-03 17:42:30.405 003 15335.05 32.52 53557.98 88888.00 2015-01-03 17:42:30.905 003 15335.12 32.51 53557.97 88888.00 2015-01-03 17:42:31.405 003 15335.13 32.47 53557.99 88888.00 2015-01-03 17:42:31.905 003 15335.11 32.43 53558.02 88888.00 2015-01-03 17:42:32.405 003 15335.09 32.40 53558.00 88888.00 2015-01-03 17:42:32.905 003 15335.14 32.41 53557.99 88888.00 2015-01-03 17:42:33.405 003 15335.14 32.42 53558.05 88888.00 2015-01-03 17:42:33.905 003 15335.16 32.39 53558.00 88888.00 2015-01-03 17:42:34.405 003 15335.16 32.33 53558.00 88888.00 2015-01-03 17:42:34.905 003 15335.17 32.30 53558.07 88888.00 2015-01-03 17:42:35.405 003 15335.13 32.29 53558.07 88888.00 2015-01-03 17:42:35.905 003 15335.11 32.29 53558.05 88888.00 2015-01-03 17:42:36.405 003 15335.11 32.31 53558.03 88888.00 2015-01-03 17:42:36.905 003 15335.09 32.32 53558.08 88888.00 2015-01-03 17:42:37.405 003 15335.07 32.29 53558.05 88888.00 2015-01-03 17:42:37.905 003 15335.11 32.27 53558.01 88888.00 2015-01-03 17:42:38.405 003 15335.11 32.29 53558.05 88888.00 2015-01-03 17:42:38.905 003 15335.05 32.31 53558.05 88888.00 2015-01-03 17:42:39.405 003 15335.04 32.33 53558.00 88888.00 2015-01-03 17:42:39.905 003 15335.07 32.33 53558.03 88888.00 2015-01-03 17:42:40.405 003 15334.96 32.31 53558.15 88888.00 2015-01-03 17:42:40.905 003 15334.93 32.31 53558.21 88888.00 2015-01-03 17:42:41.405 003 15334.98 32.36 53558.20 88888.00 2015-01-03 17:42:41.905 003 15335.01 32.46 53558.19 88888.00 2015-01-03 17:42:42.406 003 15334.99 32.48 53558.25 88888.00 2015-01-03 17:42:42.906 003 15334.98 32.46 53558.34 88888.00 2015-01-03 17:42:43.406 003 15335.03 32.50 53558.35 88888.00 2015-01-03 17:42:43.906 003 15335.07 32.52 53558.29 88888.00 2015-01-03 17:42:44.406 003 15335.08 32.51 53558.33 88888.00 2015-01-03 17:42:44.906 003 15335.13 32.55 53558.41 88888.00 2015-01-03 17:42:45.406 003 15335.14 32.58 53558.39 88888.00 2015-01-03 17:42:45.906 003 15335.16 32.56 53558.38 88888.00 2015-01-03 17:42:46.406 003 15335.24 32.52 53558.44 88888.00 2015-01-03 17:42:46.906 003 15335.27 32.51 53558.51 88888.00 2015-01-03 17:42:47.406 003 15335.31 32.50 53558.44 88888.00 2015-01-03 17:42:47.906 003 15335.37 32.49 53558.42 88888.00 2015-01-03 17:42:48.406 003 15335.40 32.48 53558.50 88888.00 2015-01-03 17:42:48.906 003 15335.50 32.48 53558.52 88888.00 2015-01-03 17:42:49.406 003 15335.54 32.46 53558.48 88888.00 2015-01-03 17:42:49.906 003 15335.56 32.47 53558.41 88888.00 2015-01-03 17:42:50.406 003 15335.58 32.49 53558.46 88888.00 2015-01-03 17:42:50.906 003 15335.55 32.47 53558.42 88888.00 2015-01-03 17:42:51.406 003 15335.59 32.43 53558.39 88888.00 2015-01-03 17:42:51.906 003 15335.66 32.31 53558.31 88888.00 2015-01-03 17:42:52.406 003 15335.64 32.23 53558.30 88888.00 2015-01-03 17:42:52.906 003 15335.67 32.25 53558.27 88888.00 2015-01-03 17:42:53.406 003 15335.69 32.24 53558.23 88888.00 2015-01-03 17:42:53.906 003 15335.72 32.18 53558.25 88888.00 2015-01-03 17:42:54.406 003 15335.71 32.16 53558.22 88888.00 2015-01-03 17:42:54.906 003 15335.69 32.18 53558.21 88888.00 2015-01-03 17:42:55.406 003 15335.67 32.18 53558.20 88888.00 2015-01-03 17:42:55.906 003 15335.67 32.21 53558.16 88888.00 2015-01-03 17:42:56.406 003 15335.63 32.27 53558.17 88888.00 2015-01-03 17:42:56.906 003 15335.63 32.25 53558.16 88888.00 2015-01-03 17:42:57.406 003 15335.63 32.23 53558.14 88888.00 2015-01-03 17:42:57.906 003 15335.58 32.27 53558.19 88888.00 2015-01-03 17:42:58.406 003 15335.57 32.30 53558.21 88888.00 2015-01-03 17:42:58.906 003 15335.63 32.31 53558.20 88888.00 2015-01-03 17:42:59.406 003 15335.63 32.33 53558.20 88888.00 2015-01-03 17:42:59.906 003 15335.57 32.36 53558.17 88888.00 2015-01-03 17:43:00.406 003 15335.51 32.41 53558.09 88888.00 2015-01-03 17:43:00.906 003 15335.42 32.38 53558.15 88888.00 2015-01-03 17:43:01.406 003 15335.42 32.41 53558.17 88888.00 2015-01-03 17:43:01.906 003 15335.42 32.43 53558.18 88888.00 2015-01-03 17:43:02.406 003 15335.38 32.46 53558.20 88888.00 2015-01-03 17:43:02.906 003 15335.37 32.50 53558.22 88888.00 2015-01-03 17:43:03.406 003 15335.36 32.53 53558.25 88888.00 2015-01-03 17:43:03.906 003 15335.36 32.61 53558.22 88888.00 2015-01-03 17:43:04.406 003 15335.26 32.60 53558.28 88888.00 2015-01-03 17:43:04.906 003 15335.28 32.61 53558.37 88888.00 2015-01-03 17:43:05.406 003 15335.29 32.69 53558.38 88888.00 2015-01-03 17:43:05.906 003 15335.31 32.73 53558.41 88888.00 2015-01-03 17:43:06.406 003 15335.29 32.76 53558.44 88888.00 2015-01-03 17:43:06.906 003 15335.24 32.74 53558.38 88888.00 2015-01-03 17:43:07.406 003 15335.24 32.77 53558.33 88888.00 2015-01-03 17:43:07.906 003 15335.29 32.83 53558.35 88888.00 2015-01-03 17:43:08.406 003 15335.23 32.86 53558.40 88888.00 2015-01-03 17:43:08.906 003 15335.21 32.84 53558.43 88888.00 2015-01-03 17:43:09.406 003 15335.23 32.82 53558.41 88888.00 2015-01-03 17:43:09.906 003 15335.14 32.82 53558.37 88888.00 2015-01-03 17:43:10.406 003 15335.09 32.77 53558.37 88888.00 2015-01-03 17:43:10.906 003 15335.09 32.75 53558.36 88888.00 2015-01-03 17:43:11.406 003 15335.04 32.74 53558.42 88888.00 2015-01-03 17:43:11.906 003 15335.14 32.81 53558.46 88888.00 2015-01-03 17:43:12.406 003 15335.17 32.83 53558.48 88888.00 2015-01-03 17:43:12.906 003 15335.08 32.78 53558.47 88888.00 2015-01-03 17:43:13.406 003 15335.02 32.83 53558.46 88888.00 2015-01-03 17:43:13.906 003 15335.04 32.84 53558.46 88888.00 2015-01-03 17:43:14.406 003 15335.00 32.87 53558.44 88888.00 2015-01-03 17:43:14.906 003 15334.95 32.87 53558.38 88888.00 2015-01-03 17:43:15.406 003 15334.99 32.87 53558.37 88888.00 2015-01-03 17:43:15.906 003 15334.96 32.82 53558.38 88888.00 2015-01-03 17:43:16.406 003 15334.98 32.79 53558.38 88888.00 2015-01-03 17:43:16.906 003 15334.90 32.78 53558.39 88888.00 2015-01-03 17:43:17.406 003 15334.81 32.78 53558.46 88888.00 2015-01-03 17:43:17.906 003 15334.72 32.78 53558.47 88888.00 2015-01-03 17:43:18.406 003 15334.69 32.77 53558.47 88888.00 2015-01-03 17:43:18.906 003 15334.71 32.78 53558.43 88888.00 2015-01-03 17:43:19.406 003 15334.73 32.78 53558.46 88888.00 2015-01-03 17:43:19.906 003 15334.62 32.84 53558.46 88888.00 2015-01-03 17:43:20.406 003 15334.62 32.88 53558.50 88888.00 2015-01-03 17:43:20.906 003 15334.63 32.88 53558.44 88888.00 2015-01-03 17:43:21.406 003 15334.62 32.90 53558.43 88888.00 2015-01-03 17:43:21.906 003 15334.64 32.95 53558.42 88888.00 2015-01-03 17:43:22.406 003 15334.68 32.96 53558.50 88888.00 2015-01-03 17:43:22.906 003 15334.58 32.98 53558.55 88888.00 2015-01-03 17:43:23.406 003 15334.44 32.99 53558.54 88888.00 2015-01-03 17:43:23.906 003 15334.40 32.98 53558.61 88888.00 2015-01-03 17:43:24.406 003 15334.38 32.98 53558.64 88888.00 2015-01-03 17:43:24.906 003 15334.39 32.99 53558.61 88888.00 2015-01-03 17:43:25.406 003 15334.49 33.05 53558.59 88888.00 2015-01-03 17:43:25.906 003 15334.49 33.09 53558.59 88888.00 2015-01-03 17:43:26.406 003 15334.45 33.08 53558.59 88888.00 2015-01-03 17:43:26.906 003 15334.54 33.08 53558.62 88888.00 2015-01-03 17:43:27.406 003 15334.55 33.04 53558.73 88888.00 2015-01-03 17:43:27.906 003 15334.53 33.02 53558.73 88888.00 2015-01-03 17:43:28.406 003 15334.54 33.00 53558.72 88888.00 2015-01-03 17:43:28.906 003 15334.47 32.95 53558.66 88888.00 2015-01-03 17:43:29.406 003 15334.45 32.93 53558.62 88888.00 2015-01-03 17:43:29.906 003 15334.49 32.83 53558.64 88888.00 2015-01-03 17:43:30.406 003 15334.46 32.76 53558.58 88888.00 2015-01-03 17:43:30.906 003 15334.48 32.75 53558.56 88888.00 2015-01-03 17:43:31.406 003 15334.50 32.73 53558.56 88888.00 2015-01-03 17:43:31.906 003 15334.49 32.69 53558.52 88888.00 2015-01-03 17:43:32.406 003 15334.46 32.69 53558.51 88888.00 2015-01-03 17:43:32.906 003 15334.38 32.68 53558.50 88888.00 2015-01-03 17:43:33.406 003 15334.36 32.64 53558.50 88888.00 2015-01-03 17:43:33.906 003 15334.33 32.60 53558.43 88888.00 2015-01-03 17:43:34.406 003 15334.37 32.57 53558.49 88888.00 2015-01-03 17:43:34.906 003 15334.40 32.49 53558.44 88888.00 2015-01-03 17:43:35.406 003 15334.41 32.50 53558.39 88888.00 2015-01-03 17:43:35.906 003 15334.40 32.51 53558.41 88888.00 2015-01-03 17:43:36.406 003 15334.31 32.50 53558.41 88888.00 2015-01-03 17:43:36.906 003 15334.29 32.50 53558.43 88888.00 2015-01-03 17:43:37.406 003 15334.31 32.49 53558.46 88888.00 2015-01-03 17:43:37.906 003 15334.30 32.50 53558.41 88888.00 2015-01-03 17:43:38.406 003 15334.32 32.52 53558.41 88888.00 2015-01-03 17:43:38.906 003 15334.29 32.53 53558.42 88888.00 2015-01-03 17:43:39.406 003 15334.29 32.53 53558.42 88888.00 2015-01-03 17:43:39.906 003 15334.32 32.53 53558.49 88888.00 2015-01-03 17:43:40.406 003 15334.30 32.52 53558.52 88888.00 2015-01-03 17:43:40.906 003 15334.28 32.52 53558.51 88888.00 2015-01-03 17:43:41.406 003 15334.20 32.51 53558.51 88888.00 2015-01-03 17:43:41.906 003 15334.18 32.44 53558.46 88888.00 2015-01-03 17:43:42.406 003 15334.22 32.46 53558.43 88888.00 2015-01-03 17:43:42.906 003 15334.26 32.49 53558.42 88888.00 2015-01-03 17:43:43.406 003 15334.22 32.52 53558.41 88888.00 2015-01-03 17:43:43.906 003 15334.18 32.51 53558.43 88888.00 2015-01-03 17:43:44.406 003 15334.19 32.51 53558.50 88888.00 2015-01-03 17:43:44.906 003 15334.19 32.53 53558.54 88888.00 2015-01-03 17:43:45.406 003 15334.23 32.51 53558.57 88888.00 2015-01-03 17:43:45.906 003 15334.18 32.50 53558.58 88888.00 2015-01-03 17:43:46.406 003 15334.17 32.51 53558.66 88888.00 2015-01-03 17:43:46.906 003 15334.12 32.55 53558.66 88888.00 2015-01-03 17:43:47.406 003 15334.10 32.55 53558.64 88888.00 2015-01-03 17:43:47.906 003 15334.09 32.55 53558.63 88888.00 2015-01-03 17:43:48.406 003 15334.09 32.56 53558.64 88888.00 2015-01-03 17:43:48.906 003 15334.06 32.59 53558.64 88888.00 2015-01-03 17:43:49.406 003 15334.06 32.60 53558.64 88888.00 2015-01-03 17:43:49.906 003 15333.99 32.57 53558.63 88888.00 2015-01-03 17:43:50.406 003 15333.97 32.60 53558.61 88888.00 2015-01-03 17:43:50.906 003 15333.97 32.64 53558.59 88888.00 2015-01-03 17:43:51.406 003 15333.93 32.61 53558.58 88888.00 2015-01-03 17:43:51.906 003 15333.90 32.65 53558.57 88888.00 2015-01-03 17:43:52.406 003 15333.84 32.69 53558.55 88888.00 2015-01-03 17:43:52.906 003 15333.78 32.67 53558.57 88888.00 2015-01-03 17:43:53.406 003 15333.72 32.68 53558.59 88888.00 2015-01-03 17:43:53.906 003 15333.68 32.76 53558.60 88888.00 2015-01-03 17:43:54.406 003 15333.66 32.73 53558.57 88888.00 2015-01-03 17:43:54.906 003 15333.63 32.69 53558.59 88888.00 2015-01-03 17:43:55.406 003 15333.59 32.69 53558.62 88888.00 2015-01-03 17:43:55.906 003 15333.59 32.72 53558.61 88888.00 2015-01-03 17:43:56.406 003 15333.52 32.72 53558.59 88888.00 2015-01-03 17:43:56.906 003 15333.52 32.76 53558.55 88888.00 2015-01-03 17:43:57.406 003 15333.49 32.82 53558.51 88888.00 2015-01-03 17:43:57.906 003 15333.49 32.84 53558.51 88888.00 2015-01-03 17:43:58.406 003 15333.50 32.81 53558.47 88888.00 2015-01-03 17:43:58.906 003 15333.48 32.79 53558.50 88888.00 2015-01-03 17:43:59.406 003 15333.46 32.78 53558.50 88888.00 2015-01-03 17:43:59.906 003 15333.48 32.77 53558.47 88888.00 2015-01-03 17:44:00.406 003 15333.52 32.74 53558.53 88888.00 2015-01-03 17:44:00.906 003 15333.51 32.75 53558.53 88888.00 2015-01-03 17:44:01.406 003 15333.57 32.75 53558.50 88888.00 2015-01-03 17:44:01.906 003 15333.60 32.77 53558.50 88888.00 2015-01-03 17:44:02.406 003 15333.68 32.73 53558.47 88888.00 2015-01-03 17:44:02.906 003 15333.70 32.68 53558.48 88888.00 2015-01-03 17:44:03.406 003 15333.72 32.70 53558.51 88888.00 2015-01-03 17:44:03.906 003 15333.84 32.67 53558.49 88888.00 2015-01-03 17:44:04.406 003 15333.83 32.61 53558.44 88888.00 2015-01-03 17:44:04.906 003 15333.79 32.61 53558.48 88888.00 2015-01-03 17:44:05.406 003 15333.82 32.64 53558.50 88888.00 2015-01-03 17:44:05.906 003 15333.84 32.59 53558.51 88888.00 2015-01-03 17:44:06.406 003 15333.86 32.61 53558.52 88888.00 2015-01-03 17:44:06.906 003 15333.90 32.62 53558.48 88888.00 2015-01-03 17:44:07.406 003 15333.91 32.62 53558.41 88888.00 2015-01-03 17:44:07.906 003 15333.90 32.65 53558.35 88888.00 2015-01-03 17:44:08.406 003 15333.90 32.65 53558.39 88888.00 2015-01-03 17:44:08.906 003 15333.90 32.64 53558.39 88888.00 2015-01-03 17:44:09.406 003 15333.92 32.65 53558.35 88888.00 2015-01-03 17:44:09.906 003 15333.93 32.66 53558.36 88888.00 2015-01-03 17:44:10.406 003 15333.92 32.67 53558.40 88888.00 2015-01-03 17:44:10.906 003 15333.96 32.67 53558.46 88888.00 2015-01-03 17:44:11.406 003 15334.01 32.69 53558.44 88888.00 2015-01-03 17:44:11.906 003 15333.99 32.74 53558.43 88888.00 2015-01-03 17:44:12.406 003 15333.88 32.73 53558.46 88888.00 2015-01-03 17:44:12.906 003 15333.82 32.69 53558.48 88888.00 2015-01-03 17:44:13.406 003 15333.79 32.70 53558.49 88888.00 2015-01-03 17:44:13.906 003 15333.85 32.69 53558.50 88888.00 2015-01-03 17:44:14.406 003 15333.84 32.70 53558.51 88888.00 2015-01-03 17:44:14.906 003 15333.82 32.70 53558.57 88888.00 2015-01-03 17:44:15.406 003 15333.83 32.74 53558.64 88888.00 2015-01-03 17:44:15.906 003 15333.77 32.75 53558.72 88888.00 2015-01-03 17:44:16.406 003 15333.74 32.82 53558.74 88888.00 2015-01-03 17:44:16.906 003 15333.78 32.90 53558.73 88888.00 2015-01-03 17:44:17.406 003 15333.81 32.86 53558.71 88888.00 2015-01-03 17:44:17.906 003 15333.83 32.85 53558.69 88888.00 2015-01-03 17:44:18.406 003 15333.76 32.84 53558.61 88888.00 2015-01-03 17:44:18.906 003 15333.76 32.84 53558.58 88888.00 2015-01-03 17:44:19.406 003 15333.74 32.83 53558.59 88888.00 2015-01-03 17:44:19.906 003 15333.82 32.79 53558.61 88888.00 2015-01-03 17:44:20.406 003 15333.82 32.76 53558.59 88888.00 2015-01-03 17:44:20.906 003 15333.82 32.77 53558.56 88888.00 2015-01-03 17:44:21.406 003 15333.77 32.75 53558.55 88888.00 2015-01-03 17:44:21.906 003 15333.70 32.77 53558.53 88888.00 2015-01-03 17:44:22.406 003 15333.72 32.74 53558.54 88888.00 2015-01-03 17:44:22.906 003 15333.74 32.69 53558.55 88888.00 2015-01-03 17:44:23.406 003 15333.75 32.64 53558.57 88888.00 2015-01-03 17:44:23.906 003 15333.72 32.58 53558.58 88888.00 2015-01-03 17:44:24.406 003 15333.70 32.57 53558.53 88888.00 2015-01-03 17:44:24.906 003 15333.69 32.59 53558.49 88888.00 2015-01-03 17:44:25.406 003 15333.67 32.55 53558.47 88888.00 2015-01-03 17:44:25.906 003 15333.66 32.56 53558.47 88888.00 2015-01-03 17:44:26.406 003 15333.66 32.59 53558.49 88888.00 2015-01-03 17:44:26.906 003 15333.63 32.59 53558.50 88888.00 2015-01-03 17:44:27.406 003 15333.55 32.60 53558.48 88888.00 2015-01-03 17:44:27.906 003 15333.56 32.60 53558.46 88888.00 2015-01-03 17:44:28.406 003 15333.55 32.58 53558.42 88888.00 2015-01-03 17:44:28.906 003 15333.54 32.64 53558.44 88888.00 2015-01-03 17:44:29.406 003 15333.51 32.67 53558.42 88888.00 2015-01-03 17:44:29.906 003 15333.45 32.67 53558.44 88888.00 2015-01-03 17:44:30.406 003 15333.50 32.69 53558.46 88888.00 2015-01-03 17:44:30.906 003 15333.51 32.70 53558.47 88888.00 2015-01-03 17:44:31.406 003 15333.50 32.70 53558.46 88888.00 2015-01-03 17:44:31.906 003 15333.50 32.69 53558.44 88888.00 2015-01-03 17:44:32.406 003 15333.52 32.69 53558.48 88888.00 2015-01-03 17:44:32.906 003 15333.54 32.72 53558.48 88888.00 2015-01-03 17:44:33.406 003 15333.55 32.77 53558.49 88888.00 2015-01-03 17:44:33.906 003 15333.63 32.81 53558.44 88888.00 2015-01-03 17:44:34.406 003 15333.67 32.84 53558.44 88888.00 2015-01-03 17:44:34.906 003 15333.67 32.83 53558.42 88888.00 2015-01-03 17:44:35.406 003 15333.63 32.86 53558.40 88888.00 2015-01-03 17:44:35.906 003 15333.67 32.82 53558.40 88888.00 2015-01-03 17:44:36.406 003 15333.70 32.86 53558.38 88888.00 2015-01-03 17:44:36.906 003 15333.74 32.90 53558.40 88888.00 2015-01-03 17:44:37.406 003 15333.73 32.88 53558.40 88888.00 2015-01-03 17:44:37.906 003 15333.73 32.88 53558.36 88888.00 2015-01-03 17:44:38.406 003 15333.75 32.90 53558.35 88888.00 2015-01-03 17:44:38.906 003 15333.73 32.93 53558.36 88888.00 2015-01-03 17:44:39.406 003 15333.69 32.88 53558.35 88888.00 2015-01-03 17:44:39.906 003 15333.73 32.87 53558.37 88888.00 2015-01-03 17:44:40.406 003 15333.75 32.83 53558.37 88888.00 2015-01-03 17:44:40.906 003 15333.72 32.82 53558.40 88888.00 2015-01-03 17:44:41.406 003 15333.65 32.82 53558.39 88888.00 2015-01-03 17:44:41.906 003 15333.67 32.87 53558.36 88888.00 2015-01-03 17:44:42.406 003 15333.68 32.90 53558.33 88888.00 2015-01-03 17:44:42.906 003 15333.61 32.92 53558.27 88888.00 2015-01-03 17:44:43.406 003 15333.50 32.96 53558.20 88888.00 2015-01-03 17:44:43.906 003 15333.47 32.95 53558.19 88888.00 2015-01-03 17:44:44.406 003 15333.46 32.93 53558.19 88888.00 2015-01-03 17:44:44.906 003 15333.45 32.91 53558.17 88888.00 2015-01-03 17:44:45.406 003 15333.39 32.90 53558.22 88888.00 2015-01-03 17:44:45.906 003 15333.37 32.87 53558.22 88888.00 2015-01-03 17:44:46.406 003 15333.32 32.91 53558.22 88888.00 2015-01-03 17:44:46.906 003 15333.31 32.87 53558.22 88888.00 2015-01-03 17:44:47.406 003 15333.31 32.85 53558.27 88888.00 2015-01-03 17:44:47.906 003 15333.33 32.87 53558.30 88888.00 2015-01-03 17:44:48.406 003 15333.27 32.90 53558.33 88888.00 2015-01-03 17:44:48.906 003 15333.22 32.86 53558.34 88888.00 2015-01-03 17:44:49.406 003 15333.28 32.84 53558.36 88888.00 2015-01-03 17:44:49.906 003 15333.20 32.79 53558.40 88888.00 2015-01-03 17:44:50.406 003 15333.18 32.82 53558.41 88888.00 2015-01-03 17:44:50.906 003 15333.21 32.84 53558.35 88888.00 2015-01-03 17:44:51.406 003 15333.23 32.83 53558.39 88888.00 2015-01-03 17:44:51.906 003 15333.24 32.84 53558.39 88888.00 2015-01-03 17:44:52.406 003 15333.27 32.81 53558.38 88888.00 2015-01-03 17:44:52.906 003 15333.28 32.78 53558.31 88888.00 2015-01-03 17:44:53.406 003 15333.27 32.76 53558.29 88888.00 2015-01-03 17:44:53.906 003 15333.28 32.74 53558.29 88888.00 2015-01-03 17:44:54.406 003 15333.33 32.75 53558.30 88888.00 2015-01-03 17:44:54.906 003 15333.41 32.79 53558.27 88888.00 2015-01-03 17:44:55.406 003 15333.45 32.81 53558.28 88888.00 2015-01-03 17:44:55.906 003 15333.47 32.78 53558.22 88888.00 2015-01-03 17:44:56.406 003 15333.47 32.74 53558.19 88888.00 2015-01-03 17:44:56.906 003 15333.56 32.70 53558.22 88888.00 2015-01-03 17:44:57.406 003 15333.61 32.77 53558.20 88888.00 2015-01-03 17:44:57.906 003 15333.66 32.77 53558.19 88888.00 2015-01-03 17:44:58.406 003 15333.69 32.73 53558.17 88888.00 2015-01-03 17:44:58.906 003 15333.76 32.70 53558.16 88888.00 2015-01-03 17:44:59.406 003 15333.82 32.73 53558.14 88888.00 2015-01-03 17:44:59.906 003 15333.84 32.73 53558.16 88888.00 2015-01-03 17:45:00.406 003 15333.87 32.69 53558.17 88888.00 2015-01-03 17:45:00.906 003 15333.88 32.66 53558.16 88888.00 2015-01-03 17:45:01.406 003 15333.90 32.60 53558.12 88888.00 2015-01-03 17:45:01.906 003 15333.91 32.59 53558.10 88888.00 2015-01-03 17:45:02.406 003 15333.87 32.56 53558.10 88888.00 2015-01-03 17:45:02.906 003 15333.86 32.52 53558.08 88888.00 2015-01-03 17:45:03.406 003 15333.82 32.53 53558.03 88888.00 2015-01-03 17:45:03.906 003 15333.74 32.50 53558.03 88888.00 2015-01-03 17:45:04.406 003 15333.76 32.44 53558.00 88888.00 2015-01-03 17:45:04.906 003 15333.79 32.46 53558.03 88888.00 2015-01-03 17:45:05.406 003 15333.75 32.41 53558.01 88888.00 2015-01-03 17:45:05.906 003 15333.75 32.40 53558.01 88888.00 2015-01-03 17:45:06.406 003 15333.76 32.44 53558.05 88888.00 2015-01-03 17:45:06.906 003 15333.68 32.41 53558.08 88888.00 2015-01-03 17:45:07.406 003 15333.64 32.41 53558.08 88888.00 2015-01-03 17:45:07.906 003 15333.63 32.44 53558.09 88888.00 2015-01-03 17:45:08.406 003 15333.64 32.41 53558.11 88888.00 2015-01-03 17:45:08.906 003 15333.55 32.40 53558.12 88888.00 2015-01-03 17:45:09.406 003 15333.52 32.42 53558.16 88888.00 2015-01-03 17:45:09.906 003 15333.52 32.43 53558.21 88888.00 2015-01-03 17:45:10.406 003 15333.52 32.50 53558.20 88888.00 2015-01-03 17:45:10.906 003 15333.52 32.53 53558.23 88888.00 2015-01-03 17:45:11.406 003 15333.51 32.55 53558.25 88888.00 2015-01-03 17:45:11.906 003 15333.45 32.58 53558.22 88888.00 2015-01-03 17:45:12.406 003 15333.45 32.59 53558.25 88888.00 2015-01-03 17:45:12.906 003 15333.42 32.60 53558.25 88888.00 2015-01-03 17:45:13.406 003 15333.41 32.61 53558.20 88888.00 2015-01-03 17:45:13.906 003 15333.45 32.66 53558.18 88888.00 2015-01-03 17:45:14.406 003 15333.46 32.67 53558.17 88888.00 2015-01-03 17:45:14.906 003 15333.49 32.69 53558.22 88888.00 2015-01-03 17:45:15.406 003 15333.54 32.72 53558.29 88888.00 2015-01-03 17:45:15.906 003 15333.56 32.75 53558.27 88888.00 2015-01-03 17:45:16.406 003 15333.59 32.75 53558.30 88888.00 2015-01-03 17:45:16.906 003 15333.59 32.75 53558.35 88888.00 2015-01-03 17:45:17.406 003 15333.59 32.81 53558.35 88888.00 2015-01-03 17:45:17.906 003 15333.55 32.82 53558.35 88888.00 2015-01-03 17:45:18.406 003 15333.50 32.79 53558.37 88888.00 2015-01-03 17:45:18.906 003 15333.50 32.83 53558.39 88888.00 2015-01-03 17:45:19.406 003 15333.58 32.83 53558.39 88888.00 2015-01-03 17:45:19.906 003 15333.55 32.78 53558.40 88888.00 2015-01-03 17:45:20.406 003 15333.51 32.76 53558.37 88888.00 2015-01-03 17:45:20.906 003 15333.50 32.79 53558.38 88888.00 2015-01-03 17:45:21.406 003 15333.52 32.78 53558.44 88888.00 2015-01-03 17:45:21.906 003 15333.51 32.81 53558.47 88888.00 2015-01-03 17:45:22.406 003 15333.51 32.78 53558.44 88888.00 2015-01-03 17:45:22.906 003 15333.52 32.78 53558.47 88888.00 2015-01-03 17:45:23.406 003 15333.49 32.78 53558.51 88888.00 2015-01-03 17:45:23.906 003 15333.45 32.78 53558.51 88888.00 2015-01-03 17:45:24.406 003 15333.40 32.76 53558.47 88888.00 2015-01-03 17:45:24.906 003 15333.37 32.77 53558.44 88888.00 2015-01-03 17:45:25.406 003 15333.39 32.79 53558.50 88888.00 2015-01-03 17:45:25.906 003 15333.39 32.82 53558.52 88888.00 2015-01-03 17:45:26.406 003 15333.38 32.79 53558.47 88888.00 2015-01-03 17:45:26.906 003 15333.40 32.77 53558.48 88888.00 2015-01-03 17:45:27.406 003 15333.39 32.81 53558.47 88888.00 2015-01-03 17:45:27.906 003 15333.40 32.81 53558.42 88888.00 2015-01-03 17:45:28.406 003 15333.38 32.83 53558.39 88888.00 2015-01-03 17:45:28.906 003 15333.40 32.83 53558.38 88888.00 2015-01-03 17:45:29.406 003 15333.39 32.84 53558.39 88888.00 2015-01-03 17:45:29.906 003 15333.38 32.86 53558.43 88888.00 2015-01-03 17:45:30.406 003 15333.39 32.90 53558.43 88888.00 2015-01-03 17:45:30.906 003 15333.41 32.90 53558.41 88888.00 2015-01-03 17:45:31.406 003 15333.34 32.90 53558.36 88888.00 2015-01-03 17:45:31.906 003 15333.31 32.93 53558.37 88888.00 2015-01-03 17:45:32.406 003 15333.29 32.93 53558.39 88888.00 2015-01-03 17:45:32.906 003 15333.27 32.99 53558.37 88888.00 2015-01-03 17:45:33.406 003 15333.29 33.03 53558.30 88888.00 2015-01-03 17:45:33.906 003 15333.33 33.01 53558.28 88888.00 2015-01-03 17:45:34.406 003 15333.28 33.01 53558.27 88888.00 2015-01-03 17:45:34.906 003 15333.29 33.03 53558.29 88888.00 2015-01-03 17:45:35.406 003 15333.32 33.07 53558.25 88888.00 2015-01-03 17:45:35.906 003 15333.30 33.10 53558.23 88888.00 2015-01-03 17:45:36.406 003 15333.25 33.13 53558.19 88888.00 2015-01-03 17:45:36.906 003 15333.28 33.17 53558.20 88888.00 2015-01-03 17:45:37.406 003 15333.22 33.16 53558.19 88888.00 2015-01-03 17:45:37.906 003 15333.18 33.14 53558.21 88888.00 2015-01-03 17:45:38.406 003 15333.19 33.21 53558.23 88888.00 2015-01-03 17:45:38.906 003 15333.16 33.25 53558.29 88888.00 2015-01-03 17:45:39.406 003 15333.18 33.28 53558.26 88888.00 2015-01-03 17:45:39.906 003 15333.20 33.30 53558.26 88888.00 2015-01-03 17:45:40.406 003 15333.19 33.38 53558.31 88888.00 2015-01-03 17:45:40.906 003 15333.21 33.40 53558.38 88888.00 2015-01-03 17:45:41.406 003 15333.20 33.37 53558.36 88888.00 2015-01-03 17:45:41.906 003 15333.21 33.40 53558.36 88888.00 2015-01-03 17:45:42.406 003 15333.27 33.43 53558.37 88888.00 2015-01-03 17:45:42.906 003 15333.30 33.48 53558.34 88888.00 2015-01-03 17:45:43.406 003 15333.25 33.50 53558.38 88888.00 2015-01-03 17:45:43.906 003 15333.31 33.50 53558.38 88888.00 2015-01-03 17:45:44.406 003 15333.34 33.43 53558.33 88888.00 2015-01-03 17:45:44.906 003 15333.38 33.39 53558.34 88888.00 2015-01-03 17:45:45.406 003 15333.41 33.38 53558.39 88888.00 2015-01-03 17:45:45.906 003 15333.36 33.39 53558.44 88888.00 2015-01-03 17:45:46.406 003 15333.33 33.40 53558.48 88888.00 2015-01-03 17:45:46.906 003 15333.34 33.38 53558.50 88888.00 2015-01-03 17:45:47.406 003 15333.36 33.37 53558.51 88888.00 2015-01-03 17:45:47.906 003 15333.40 33.35 53558.51 88888.00 2015-01-03 17:45:48.406 003 15333.43 33.34 53558.52 88888.00 2015-01-03 17:45:48.906 003 15333.37 33.29 53558.54 88888.00 2015-01-03 17:45:49.406 003 15333.36 33.19 53558.52 88888.00 2015-01-03 17:45:49.906 003 15333.31 33.14 53558.54 88888.00 2015-01-03 17:45:50.406 003 15333.30 33.14 53558.58 88888.00 2015-01-03 17:45:50.906 003 15333.29 33.11 53558.54 88888.00 2015-01-03 17:45:51.406 003 15333.23 33.05 53558.55 88888.00 2015-01-03 17:45:51.906 003 15333.16 33.04 53558.59 88888.00 2015-01-03 17:45:52.406 003 15333.11 33.04 53558.64 88888.00 2015-01-03 17:45:52.906 003 15333.02 32.94 53558.68 88888.00 2015-01-03 17:45:53.406 003 15332.99 32.93 53558.71 88888.00 2015-01-03 17:45:53.906 003 15333.01 32.91 53558.70 88888.00 2015-01-03 17:45:54.406 003 15332.97 32.88 53558.66 88888.00 2015-01-03 17:45:54.906 003 15332.90 32.88 53558.71 88888.00 2015-01-03 17:45:55.406 003 15332.88 32.83 53558.73 88888.00 2015-01-03 17:45:55.906 003 15332.83 32.82 53558.70 88888.00 2015-01-03 17:45:56.406 003 15332.77 32.82 53558.75 88888.00 2015-01-03 17:45:56.906 003 15332.73 32.75 53558.77 88888.00 2015-01-03 17:45:57.406 003 15332.76 32.73 53558.84 88888.00 2015-01-03 17:45:57.906 003 15332.73 32.73 53558.81 88888.00 2015-01-03 17:45:58.406 003 15332.73 32.70 53558.76 88888.00 2015-01-03 17:45:58.906 003 15332.74 32.66 53558.73 88888.00 2015-01-03 17:45:59.406 003 15332.83 32.64 53558.68 88888.00 2015-01-03 17:45:59.906 003 15332.91 32.66 53558.68 88888.00 2015-01-03 17:46:00.406 003 15332.90 32.64 53558.71 88888.00 2015-01-03 17:46:00.906 003 15332.86 32.62 53558.71 88888.00 2015-01-03 17:46:01.406 003 15332.87 32.60 53558.68 88888.00 2015-01-03 17:46:01.906 003 15332.94 32.61 53558.66 88888.00 2015-01-03 17:46:02.406 003 15332.97 32.61 53558.59 88888.00 2015-01-03 17:46:02.906 003 15333.03 32.62 53558.48 88888.00 2015-01-03 17:46:03.406 003 15333.12 32.61 53558.41 88888.00 2015-01-03 17:46:03.906 003 15333.23 32.61 53558.41 88888.00 2015-01-03 17:46:04.406 003 15333.22 32.64 53558.34 88888.00 2015-01-03 17:46:04.906 003 15333.29 32.69 53558.29 88888.00 2015-01-03 17:46:05.406 003 15333.33 32.73 53558.27 88888.00 2015-01-03 17:46:05.906 003 15333.31 32.72 53558.25 88888.00 2015-01-03 17:46:06.406 003 15333.36 32.73 53558.19 88888.00 2015-01-03 17:46:06.906 003 15333.33 32.70 53558.19 88888.00 2015-01-03 17:46:07.406 003 15333.30 32.72 53558.15 88888.00 2015-01-03 17:46:07.906 003 15333.34 32.75 53558.12 88888.00 2015-01-03 17:46:08.406 003 15333.32 32.79 53558.14 88888.00 2015-01-03 17:46:08.906 003 15333.28 32.79 53558.12 88888.00 2015-01-03 17:46:09.406 003 15333.20 32.81 53558.16 88888.00 2015-01-03 17:46:09.906 003 15333.18 32.79 53558.21 88888.00 2015-01-03 17:46:10.406 003 15333.16 32.84 53558.20 88888.00 2015-01-03 17:46:10.906 003 15333.13 32.88 53558.19 88888.00 2015-01-03 17:46:11.406 003 15333.09 32.84 53558.19 88888.00 2015-01-03 17:46:11.906 003 15332.95 32.83 53558.22 88888.00 2015-01-03 17:46:12.406 003 15332.90 32.86 53558.27 88888.00 2015-01-03 17:46:12.906 003 15332.88 32.86 53558.25 88888.00 2015-01-03 17:46:13.406 003 15332.85 32.86 53558.25 88888.00 2015-01-03 17:46:13.906 003 15332.85 32.85 53558.21 88888.00 2015-01-03 17:46:14.406 003 15332.85 32.84 53558.26 88888.00 2015-01-03 17:46:14.906 003 15332.82 32.83 53558.29 88888.00 2015-01-03 17:46:15.406 003 15332.82 32.85 53558.38 88888.00 2015-01-03 17:46:15.906 003 15332.83 32.90 53558.51 88888.00 2015-01-03 17:46:16.406 003 15332.77 32.85 53558.57 88888.00 2015-01-03 17:46:16.906 003 15332.73 32.82 53558.55 88888.00 2015-01-03 17:46:17.406 003 15332.75 32.84 53558.60 88888.00 2015-01-03 17:46:17.906 003 15332.82 32.82 53558.57 88888.00 2015-01-03 17:46:18.406 003 15332.88 32.85 53558.56 88888.00 2015-01-03 17:46:18.906 003 15332.94 32.85 53558.60 88888.00 2015-01-03 17:46:19.406 003 15332.99 32.82 53558.61 88888.00 2015-01-03 17:46:19.906 003 15333.07 32.81 53558.59 88888.00 2015-01-03 17:46:20.406 003 15333.14 32.82 53558.56 88888.00 2015-01-03 17:46:20.906 003 15333.21 32.82 53558.55 88888.00 2015-01-03 17:46:21.406 003 15333.21 32.87 53558.55 88888.00 2015-01-03 17:46:21.906 003 15333.30 32.92 53558.55 88888.00 2015-01-03 17:46:22.406 003 15333.33 32.95 53558.54 88888.00 2015-01-03 17:46:22.906 003 15333.40 33.00 53558.51 88888.00 2015-01-03 17:46:23.406 003 15333.42 33.01 53558.52 88888.00 2015-01-03 17:46:23.906 003 15333.37 33.02 53558.54 88888.00 2015-01-03 17:46:24.406 003 15333.40 33.11 53558.51 88888.00 2015-01-03 17:46:24.906 003 15333.41 33.16 53558.49 88888.00 2015-01-03 17:46:25.406 003 15333.41 33.19 53558.55 88888.00 2015-01-03 17:46:25.906 003 15333.43 33.25 53558.51 88888.00 2015-01-03 17:46:26.406 003 15333.45 33.31 53558.49 88888.00 2015-01-03 17:46:26.906 003 15333.39 33.33 53558.50 88888.00 2015-01-03 17:46:27.406 003 15333.39 33.39 53558.51 88888.00 2015-01-03 17:46:27.906 003 15333.37 33.43 53558.51 88888.00 2015-01-03 17:46:28.406 003 15333.38 33.39 53558.58 88888.00 2015-01-03 17:46:28.906 003 15333.39 33.37 53558.60 88888.00 2015-01-03 17:46:29.406 003 15333.39 33.42 53558.67 88888.00 2015-01-03 17:46:29.906 003 15333.36 33.48 53558.68 88888.00 2015-01-03 17:46:30.406 003 15333.33 33.43 53558.69 88888.00 2015-01-03 17:46:30.906 003 15333.32 33.36 53558.71 88888.00 2015-01-03 17:46:31.406 003 15333.30 33.37 53558.67 88888.00 2015-01-03 17:46:31.906 003 15333.30 33.34 53558.68 88888.00 2015-01-03 17:46:32.406 003 15333.27 33.31 53558.75 88888.00 2015-01-03 17:46:32.906 003 15333.30 33.30 53558.86 88888.00 2015-01-03 17:46:33.406 003 15333.33 33.22 53558.96 88888.00 2015-01-03 17:46:33.906 003 15333.31 33.21 53558.98 88888.00 2015-01-03 17:46:34.406 003 15333.32 33.19 53558.94 88888.00 2015-01-03 17:46:34.906 003 15333.29 33.13 53558.92 88888.00 2015-01-03 17:46:35.406 003 15333.27 33.11 53558.91 88888.00 2015-01-03 17:46:35.906 003 15333.27 33.09 53558.91 88888.00 2015-01-03 17:46:36.406 003 15333.31 33.07 53558.90 88888.00 2015-01-03 17:46:36.906 003 15333.30 33.08 53558.90 88888.00 2015-01-03 17:46:37.406 003 15333.30 33.04 53558.89 88888.00 2015-01-03 17:46:37.906 003 15333.29 33.05 53558.86 88888.00 2015-01-03 17:46:38.406 003 15333.24 33.11 53558.87 88888.00 2015-01-03 17:46:38.906 003 15333.28 33.12 53558.84 88888.00 2015-01-03 17:46:39.406 003 15333.25 33.13 53558.82 88888.00 2015-01-03 17:46:39.906 003 15333.23 33.17 53558.83 88888.00 2015-01-03 17:46:40.406 003 15333.16 33.14 53558.82 88888.00 2015-01-03 17:46:40.906 003 15333.12 33.17 53558.87 88888.00 2015-01-03 17:46:41.406 003 15333.15 33.24 53558.87 88888.00 2015-01-03 17:46:41.906 003 15333.20 33.29 53558.93 88888.00 2015-01-03 17:46:42.406 003 15333.15 33.27 53558.96 88888.00 2015-01-03 17:46:42.906 003 15333.11 33.34 53558.89 88888.00 2015-01-03 17:46:43.406 003 15333.09 33.43 53558.89 88888.00 2015-01-03 17:46:43.906 003 15333.02 33.44 53558.92 88888.00 2015-01-03 17:46:44.406 003 15332.99 33.44 53558.96 88888.00 2015-01-03 17:46:44.906 003 15332.93 33.46 53558.99 88888.00 2015-01-03 17:46:45.406 003 15332.99 33.43 53559.01 88888.00 2015-01-03 17:46:45.906 003 15332.99 33.45 53558.99 88888.00 2015-01-03 17:46:46.406 003 15332.94 33.48 53558.96 88888.00 2015-01-03 17:46:46.906 003 15333.00 33.50 53558.98 88888.00 2015-01-03 17:46:47.406 003 15333.03 33.47 53558.96 88888.00 2015-01-03 17:46:47.906 003 15333.00 33.47 53559.00 88888.00 2015-01-03 17:46:48.406 003 15333.01 33.45 53559.04 88888.00 2015-01-03 17:46:48.906 003 15333.05 33.45 53559.09 88888.00 2015-01-03 17:46:49.406 003 15333.10 33.46 53559.10 88888.00 2015-01-03 17:46:49.906 003 15333.15 33.45 53559.11 88888.00 2015-01-03 17:46:50.406 003 15333.23 33.34 53559.11 88888.00 2015-01-03 17:46:50.906 003 15333.22 33.30 53559.06 88888.00 2015-01-03 17:46:51.406 003 15333.23 33.28 53559.03 88888.00 2015-01-03 17:46:51.906 003 15333.19 33.30 53559.07 88888.00 2015-01-03 17:46:52.406 003 15333.19 33.29 53559.06 88888.00 2015-01-03 17:46:52.906 003 15333.18 33.25 53559.02 88888.00 2015-01-03 17:46:53.406 003 15333.27 33.24 53558.96 88888.00 2015-01-03 17:46:53.906 003 15333.32 33.21 53558.90 88888.00 2015-01-03 17:46:54.406 003 15333.33 33.21 53558.91 88888.00 2015-01-03 17:46:54.906 003 15333.39 33.22 53558.83 88888.00 2015-01-03 17:46:55.406 003 15333.37 33.21 53558.84 88888.00 2015-01-03 17:46:55.906 003 15333.38 33.22 53558.83 88888.00 2015-01-03 17:46:56.406 003 15333.37 33.24 53558.81 88888.00 2015-01-03 17:46:56.906 003 15333.36 33.24 53558.79 88888.00 2015-01-03 17:46:57.406 003 15333.32 33.31 53558.78 88888.00 2015-01-03 17:46:57.906 003 15333.28 33.33 53558.79 88888.00 2015-01-03 17:46:58.406 003 15333.22 33.35 53558.80 88888.00 2015-01-03 17:46:58.906 003 15333.23 33.43 53558.80 88888.00 2015-01-03 17:46:59.406 003 15333.22 33.47 53558.77 88888.00 2015-01-03 17:46:59.906 003 15333.24 33.56 53558.77 88888.00 2015-01-03 17:47:00.406 003 15333.21 33.61 53558.79 88888.00 2015-01-03 17:47:00.906 003 15333.18 33.62 53558.81 88888.00 2015-01-03 17:47:01.406 003 15333.15 33.63 53558.79 88888.00 2015-01-03 17:47:01.906 003 15333.11 33.67 53558.80 88888.00 2015-01-03 17:47:02.406 003 15333.06 33.77 53558.80 88888.00 2015-01-03 17:47:02.906 003 15333.07 33.88 53558.86 88888.00 2015-01-03 17:47:03.406 003 15333.06 33.91 53558.91 88888.00 2015-01-03 17:47:03.906 003 15333.05 33.97 53558.95 88888.00 2015-01-03 17:47:04.406 003 15333.06 33.99 53558.94 88888.00 2015-01-03 17:47:04.906 003 15333.07 34.00 53558.89 88888.00 2015-01-03 17:47:05.406 003 15333.05 34.06 53558.91 88888.00 2015-01-03 17:47:05.906 003 15333.12 34.07 53558.92 88888.00 2015-01-03 17:47:06.406 003 15333.10 34.08 53559.01 88888.00 2015-01-03 17:47:06.906 003 15333.12 34.06 53559.14 88888.00 2015-01-03 17:47:07.406 003 15333.20 34.00 53559.17 88888.00 2015-01-03 17:47:07.906 003 15333.28 34.00 53559.12 88888.00 2015-01-03 17:47:08.406 003 15333.34 33.98 53559.13 88888.00 2015-01-03 17:47:08.906 003 15333.37 33.94 53559.10 88888.00 2015-01-03 17:47:09.406 003 15333.37 33.85 53559.04 88888.00 2015-01-03 17:47:09.906 003 15333.39 33.81 53559.03 88888.00 2015-01-03 17:47:10.406 003 15333.45 33.77 53559.10 88888.00 2015-01-03 17:47:10.906 003 15333.48 33.69 53559.17 88888.00 2015-01-03 17:47:11.406 003 15333.52 33.64 53559.13 88888.00 2015-01-03 17:47:11.906 003 15333.51 33.56 53559.11 88888.00 2015-01-03 17:47:12.406 003 15333.52 33.48 53559.08 88888.00 2015-01-03 17:47:12.906 003 15333.57 33.43 53559.00 88888.00 2015-01-03 17:47:13.406 003 15333.54 33.39 53558.95 88888.00 2015-01-03 17:47:13.906 003 15333.56 33.35 53558.96 88888.00 2015-01-03 17:47:14.406 003 15333.57 33.31 53559.00 88888.00 2015-01-03 17:47:14.906 003 15333.54 33.28 53559.07 88888.00 2015-01-03 17:47:15.406 003 15333.50 33.26 53559.11 88888.00 2015-01-03 17:47:15.906 003 15333.43 33.24 53559.12 88888.00 2015-01-03 17:47:16.406 003 15333.39 33.25 53559.09 88888.00 2015-01-03 17:47:16.906 003 15333.38 33.22 53559.08 88888.00 2015-01-03 17:47:17.406 003 15333.30 33.31 53559.10 88888.00 2015-01-03 17:47:17.906 003 15333.27 33.29 53559.10 88888.00 2015-01-03 17:47:18.406 003 15333.24 33.26 53559.07 88888.00 2015-01-03 17:47:18.906 003 15333.18 33.33 53559.03 88888.00 2015-01-03 17:47:19.406 003 15333.15 33.38 53559.07 88888.00 2015-01-03 17:47:19.906 003 15333.05 33.43 53559.11 88888.00 2015-01-03 17:47:20.406 003 15332.96 33.50 53559.16 88888.00 2015-01-03 17:47:20.906 003 15332.85 33.54 53559.22 88888.00 2015-01-03 17:47:21.406 003 15332.83 33.57 53559.26 88888.00 2015-01-03 17:47:21.906 003 15332.83 33.65 53559.27 88888.00 2015-01-03 17:47:22.406 003 15332.77 33.71 53559.34 88888.00 2015-01-03 17:47:22.906 003 15332.77 33.79 53559.39 88888.00 2015-01-03 17:47:23.406 003 15332.82 33.85 53559.40 88888.00 2015-01-03 17:47:23.906 003 15332.93 33.89 53559.42 88888.00 2015-01-03 17:47:24.406 003 15332.93 33.94 53559.48 88888.00 2015-01-03 17:47:24.906 003 15332.90 33.90 53559.52 88888.00 2015-01-03 17:47:25.406 003 15332.95 33.91 53559.51 88888.00 2015-01-03 17:47:25.906 003 15333.06 33.94 53559.48 88888.00 2015-01-03 17:47:26.406 003 15333.11 34.03 53559.47 88888.00 2015-01-03 17:47:26.906 003 15333.09 34.07 53559.42 88888.00 2015-01-03 17:47:27.406 003 15333.14 34.06 53559.50 88888.00 2015-01-03 17:47:27.906 003 15333.15 34.05 53559.54 88888.00 2015-01-03 17:47:28.406 003 15333.22 34.04 53559.48 88888.00 2015-01-03 17:47:28.906 003 15333.21 34.00 53559.40 88888.00 2015-01-03 17:47:29.406 003 15333.22 33.96 53559.37 88888.00 2015-01-03 17:47:29.906 003 15333.29 33.91 53559.43 88888.00 2015-01-03 17:47:30.406 003 15333.32 33.81 53559.44 88888.00 2015-01-03 17:47:30.906 003 15333.38 33.72 53559.41 88888.00 2015-01-03 17:47:31.406 003 15333.42 33.68 53559.38 88888.00 2015-01-03 17:47:31.906 003 15333.40 33.62 53559.34 88888.00 2015-01-03 17:47:32.406 003 15333.43 33.52 53559.34 88888.00 2015-01-03 17:47:32.906 003 15333.43 33.43 53559.34 88888.00 2015-01-03 17:47:33.406 003 15333.47 33.37 53559.41 88888.00 2015-01-03 17:47:33.906 003 15333.46 33.34 53559.48 88888.00 2015-01-03 17:47:34.406 003 15333.41 33.25 53559.48 88888.00 2015-01-03 17:47:34.906 003 15333.38 33.17 53559.42 88888.00 2015-01-03 17:47:35.406 003 15333.39 33.14 53559.35 88888.00 2015-01-03 17:47:35.906 003 15333.34 33.07 53559.31 88888.00 2015-01-03 17:47:36.406 003 15333.36 33.00 53559.28 88888.00 2015-01-03 17:47:36.906 003 15333.30 33.01 53559.28 88888.00 2015-01-03 17:47:37.406 003 15333.22 33.03 53559.28 88888.00 2015-01-03 17:47:37.906 003 15333.22 33.07 53559.26 88888.00 2015-01-03 17:47:38.406 003 15333.22 33.04 53559.17 88888.00 2015-01-03 17:47:38.906 003 15333.19 33.08 53559.13 88888.00 2015-01-03 17:47:39.406 003 15333.16 33.16 53559.11 88888.00 2015-01-03 17:47:39.906 003 15333.11 33.16 53559.14 88888.00 2015-01-03 17:47:40.406 003 15333.06 33.16 53559.15 88888.00 2015-01-03 17:47:40.906 003 15333.07 33.14 53559.19 88888.00 2015-01-03 17:47:41.406 003 15333.05 33.24 53559.15 88888.00 2015-01-03 17:47:41.906 003 15333.11 33.27 53559.12 88888.00 2015-01-03 17:47:42.406 003 15333.15 33.30 53559.08 88888.00 2015-01-03 17:47:42.906 003 15333.11 33.34 53559.04 88888.00 2015-01-03 17:47:43.406 003 15333.09 33.37 53558.99 88888.00 2015-01-03 17:47:43.906 003 15333.07 33.46 53559.03 88888.00 2015-01-03 17:47:44.406 003 15333.10 33.55 53559.03 88888.00 2015-01-03 17:47:44.906 003 15333.10 33.60 53559.08 88888.00 2015-01-03 17:47:45.406 003 15333.12 33.63 53559.08 88888.00 2015-01-03 17:47:45.906 003 15333.15 33.61 53559.08 88888.00 2015-01-03 17:47:46.406 003 15333.15 33.62 53559.04 88888.00 2015-01-03 17:47:46.906 003 15333.18 33.68 53559.07 88888.00 2015-01-03 17:47:47.406 003 15333.15 33.74 53559.07 88888.00 2015-01-03 17:47:47.906 003 15333.04 33.72 53559.10 88888.00 2015-01-03 17:47:48.406 003 15333.07 33.77 53559.12 88888.00 2015-01-03 17:47:48.906 003 15333.11 33.80 53559.17 88888.00 2015-01-03 17:47:49.406 003 15333.09 33.78 53559.19 88888.00 2015-01-03 17:47:49.906 003 15333.09 33.80 53559.22 88888.00 2015-01-03 17:47:50.406 003 15333.10 33.85 53559.19 88888.00 2015-01-03 17:47:50.906 003 15333.11 33.82 53559.27 88888.00 2015-01-03 17:47:51.406 003 15333.10 33.86 53559.34 88888.00 2015-01-03 17:47:51.906 003 15333.04 33.90 53559.40 88888.00 2015-01-03 17:47:52.406 003 15333.09 33.86 53559.37 88888.00 2015-01-03 17:47:52.906 003 15333.09 33.82 53559.39 88888.00 2015-01-03 17:47:53.406 003 15333.07 33.81 53559.43 88888.00 2015-01-03 17:47:53.906 003 15333.02 33.78 53559.51 88888.00 2015-01-03 17:47:54.406 003 15333.05 33.76 53559.51 88888.00 2015-01-03 17:47:54.906 003 15333.11 33.71 53559.53 88888.00 2015-01-03 17:47:55.406 003 15333.09 33.70 53559.57 88888.00 2015-01-03 17:47:55.906 003 15333.07 33.77 53559.65 88888.00 2015-01-03 17:47:56.406 003 15333.09 33.79 53559.77 88888.00 2015-01-03 17:47:56.906 003 15333.14 33.80 53559.74 88888.00 2015-01-03 17:47:57.406 003 15333.16 33.79 53559.69 88888.00 2015-01-03 17:47:57.906 003 15333.12 33.81 53559.70 88888.00 2015-01-03 17:47:58.406 003 15333.15 33.81 53559.73 88888.00 2015-01-03 17:47:58.906 003 15333.20 33.86 53559.75 88888.00 2015-01-03 17:47:59.406 003 15333.20 33.85 53559.71 88888.00 2015-01-03 17:47:59.906 003 15333.19 33.85 53559.69 88888.00 2015-01-03 17:48:00.406 003 15333.13 33.82 53559.69 88888.00 2015-01-03 17:48:00.906 003 15333.13 33.82 53559.70 88888.00 2015-01-03 17:48:01.406 003 15333.16 33.82 53559.73 88888.00 2015-01-03 17:48:01.906 003 15333.18 33.81 53559.67 88888.00 2015-01-03 17:48:02.406 003 15333.18 33.79 53559.63 88888.00 2015-01-03 17:48:02.906 003 15333.14 33.80 53559.67 88888.00 2015-01-03 17:48:03.406 003 15333.18 33.82 53559.68 88888.00 2015-01-03 17:48:03.906 003 15333.16 33.88 53559.65 88888.00 2015-01-03 17:48:04.406 003 15333.14 33.83 53559.63 88888.00 2015-01-03 17:48:04.906 003 15333.07 33.85 53559.65 88888.00 2015-01-03 17:48:05.406 003 15333.07 33.85 53559.69 88888.00 2015-01-03 17:48:05.906 003 15333.06 33.81 53559.65 88888.00 2015-01-03 17:48:06.406 003 15333.09 33.83 53559.64 88888.00 2015-01-03 17:48:06.906 003 15333.03 33.79 53559.61 88888.00 2015-01-03 17:48:07.407 003 15332.95 33.74 53559.64 88888.00 2015-01-03 17:48:07.907 003 15332.93 33.70 53559.60 88888.00 2015-01-03 17:48:08.407 003 15332.93 33.71 53559.58 88888.00 2015-01-03 17:48:08.907 003 15332.91 33.69 53559.63 88888.00 2015-01-03 17:48:09.407 003 15332.94 33.68 53559.67 88888.00 2015-01-03 17:48:09.907 003 15333.00 33.65 53559.69 88888.00 2015-01-03 17:48:10.407 003 15333.05 33.67 53559.65 88888.00 2015-01-03 17:48:10.907 003 15333.05 33.69 53559.60 88888.00 2015-01-03 17:48:11.407 003 15333.06 33.67 53559.58 88888.00 2015-01-03 17:48:11.907 003 15333.01 33.67 53559.61 88888.00 2015-01-03 17:48:12.407 003 15332.99 33.67 53559.62 88888.00 2015-01-03 17:48:12.907 003 15332.97 33.69 53559.60 88888.00 2015-01-03 17:48:13.407 003 15332.94 33.71 53559.54 88888.00 2015-01-03 17:48:13.907 003 15332.93 33.73 53559.51 88888.00 2015-01-03 17:48:14.407 003 15332.96 33.80 53559.52 88888.00 2015-01-03 17:48:14.907 003 15332.96 33.82 53559.43 88888.00 2015-01-03 17:48:15.407 003 15333.02 33.88 53559.35 88888.00 2015-01-03 17:48:15.907 003 15333.04 33.86 53559.34 88888.00 2015-01-03 17:48:16.407 003 15333.03 33.90 53559.33 88888.00 2015-01-03 17:48:16.907 003 15333.06 33.91 53559.34 88888.00 2015-01-03 17:48:17.407 003 15333.18 33.97 53559.35 88888.00 2015-01-03 17:48:17.907 003 15333.18 33.99 53559.26 88888.00 2015-01-03 17:48:18.407 003 15333.18 34.08 53559.19 88888.00 2015-01-03 17:48:18.907 003 15333.22 34.15 53559.27 88888.00 2015-01-03 17:48:19.407 003 15333.24 34.19 53559.27 88888.00 2015-01-03 17:48:19.907 003 15333.25 34.20 53559.27 88888.00 2015-01-03 17:48:20.407 003 15333.31 34.24 53559.28 88888.00 2015-01-03 17:48:20.907 003 15333.41 34.28 53559.21 88888.00 2015-01-03 17:48:21.407 003 15333.46 34.33 53559.17 88888.00 2015-01-03 17:48:21.907 003 15333.46 34.39 53559.19 88888.00 2015-01-03 17:48:22.407 003 15333.43 34.42 53559.19 88888.00 2015-01-03 17:48:22.907 003 15333.40 34.42 53559.15 88888.00 2015-01-03 17:48:23.407 003 15333.43 34.42 53559.14 88888.00 2015-01-03 17:48:23.907 003 15333.51 34.43 53559.20 88888.00 2015-01-03 17:48:24.407 003 15333.57 34.43 53559.27 88888.00 2015-01-03 17:48:24.907 003 15333.61 34.42 53559.23 88888.00 2015-01-03 17:48:25.407 003 15333.63 34.41 53559.23 88888.00 2015-01-03 17:48:25.907 003 15333.68 34.38 53559.26 88888.00 2015-01-03 17:48:26.407 003 15333.70 34.33 53559.27 88888.00 2015-01-03 17:48:26.907 003 15333.73 34.22 53559.22 88888.00 2015-01-03 17:48:27.407 003 15333.74 34.14 53559.15 88888.00 2015-01-03 17:48:27.907 003 15333.76 34.11 53559.18 88888.00 2015-01-03 17:48:28.407 003 15333.72 34.03 53559.19 88888.00 2015-01-03 17:48:28.907 003 15333.74 33.98 53559.18 88888.00 2015-01-03 17:48:29.407 003 15333.72 33.94 53559.24 88888.00 2015-01-03 17:48:29.907 003 15333.73 33.93 53559.28 88888.00 2015-01-03 17:48:30.407 003 15333.75 33.94 53559.22 88888.00 2015-01-03 17:48:30.907 003 15333.81 33.87 53559.18 88888.00 2015-01-03 17:48:31.407 003 15333.84 33.79 53559.18 88888.00 2015-01-03 17:48:31.907 003 15333.82 33.72 53559.18 88888.00 2015-01-03 17:48:32.407 003 15333.82 33.69 53559.14 88888.00 2015-01-03 17:48:32.907 003 15333.82 33.67 53559.12 88888.00 2015-01-03 17:48:33.407 003 15333.85 33.63 53559.12 88888.00 2015-01-03 17:48:33.907 003 15333.92 33.61 53559.12 88888.00 2015-01-03 17:48:34.407 003 15333.88 33.59 53559.08 88888.00 2015-01-03 17:48:34.907 003 15333.78 33.53 53559.06 88888.00 2015-01-03 17:48:35.407 003 15333.72 33.51 53559.00 88888.00 2015-01-03 17:48:35.907 003 15333.68 33.53 53558.99 88888.00 2015-01-03 17:48:36.407 003 15333.61 33.46 53559.01 88888.00 2015-01-03 17:48:36.907 003 15333.61 33.43 53558.99 88888.00 2015-01-03 17:48:37.407 003 15333.57 33.44 53558.98 88888.00 2015-01-03 17:48:37.907 003 15333.56 33.43 53559.00 88888.00 2015-01-03 17:48:38.407 003 15333.55 33.45 53559.08 88888.00 2015-01-03 17:48:38.907 003 15333.56 33.46 53559.10 88888.00 2015-01-03 17:48:39.407 003 15333.49 33.43 53559.10 88888.00 2015-01-03 17:48:39.907 003 15333.42 33.45 53559.07 88888.00 2015-01-03 17:48:40.407 003 15333.42 33.52 53559.10 88888.00 2015-01-03 17:48:40.907 003 15333.40 33.53 53559.10 88888.00 2015-01-03 17:48:41.407 003 15333.39 33.55 53559.07 88888.00 2015-01-03 17:48:41.907 003 15333.39 33.60 53559.10 88888.00 2015-01-03 17:48:42.407 003 15333.46 33.64 53559.15 88888.00 2015-01-03 17:48:42.907 003 15333.48 33.67 53559.16 88888.00 2015-01-03 17:48:43.407 003 15333.51 33.73 53559.11 88888.00 2015-01-03 17:48:43.907 003 15333.45 33.77 53559.08 88888.00 2015-01-03 17:48:44.407 003 15333.39 33.81 53559.06 88888.00 2015-01-03 17:48:44.907 003 15333.37 33.88 53559.07 88888.00 2015-01-03 17:48:45.407 003 15333.36 33.95 53559.14 88888.00 2015-01-03 17:48:45.907 003 15333.38 33.97 53559.17 88888.00 2015-01-03 17:48:46.407 003 15333.37 34.00 53559.21 88888.00 2015-01-03 17:48:46.907 003 15333.29 34.04 53559.20 88888.00 2015-01-03 17:48:47.407 003 15333.30 34.08 53559.24 88888.00 2015-01-03 17:48:47.907 003 15333.31 34.14 53559.24 88888.00 2015-01-03 17:48:48.407 003 15333.28 34.23 53559.27 88888.00 2015-01-03 17:48:48.907 003 15333.32 34.24 53559.24 88888.00 2015-01-03 17:48:49.407 003 15333.37 34.22 53559.26 88888.00 2015-01-03 17:48:49.907 003 15333.33 34.22 53559.27 88888.00 2015-01-03 17:48:50.407 003 15333.33 34.30 53559.28 88888.00 2015-01-03 17:48:50.907 003 15333.32 34.37 53559.34 88888.00 2015-01-03 17:48:51.407 003 15333.29 34.42 53559.41 88888.00 2015-01-03 17:48:51.907 003 15333.30 34.47 53559.35 88888.00 2015-01-03 17:48:52.407 003 15333.30 34.49 53559.29 88888.00 2015-01-03 17:48:52.907 003 15333.29 34.48 53559.31 88888.00 2015-01-03 17:48:53.407 003 15333.27 34.47 53559.22 88888.00 2015-01-03 17:48:53.907 003 15333.32 34.46 53559.22 88888.00 2015-01-03 17:48:54.407 003 15333.40 34.42 53559.24 88888.00 2015-01-03 17:48:54.907 003 15333.45 34.40 53559.23 88888.00 2015-01-03 17:48:55.407 003 15333.46 34.45 53559.27 88888.00 2015-01-03 17:48:55.907 003 15333.45 34.43 53559.22 88888.00 2015-01-03 17:48:56.407 003 15333.49 34.40 53559.21 88888.00 2015-01-03 17:48:56.907 003 15333.54 34.41 53559.15 88888.00 2015-01-03 17:48:57.407 003 15333.52 34.42 53559.07 88888.00 2015-01-03 17:48:57.907 003 15333.55 34.40 53559.04 88888.00 2015-01-03 17:48:58.407 003 15333.61 34.32 53559.01 88888.00 2015-01-03 17:48:58.907 003 15333.63 34.29 53558.97 88888.00 2015-01-03 17:48:59.407 003 15333.61 34.26 53558.93 88888.00 2015-01-03 17:48:59.907 003 15333.68 34.25 53558.82 88888.00 2015-01-03 17:49:00.407 003 15333.74 34.19 53558.77 88888.00 2015-01-03 17:49:00.907 003 15333.73 34.16 53558.72 88888.00 2015-01-03 17:49:01.407 003 15333.69 34.16 53558.70 88888.00 2015-01-03 17:49:01.907 003 15333.81 34.15 53558.69 88888.00 2015-01-03 17:49:02.407 003 15333.83 34.13 53558.66 88888.00 2015-01-03 17:49:02.907 003 15333.75 34.15 53558.59 88888.00 2015-01-03 17:49:03.407 003 15333.70 34.15 53558.57 88888.00 2015-01-03 17:49:03.907 003 15333.76 34.12 53558.54 88888.00 2015-01-03 17:49:04.407 003 15333.81 34.08 53558.47 88888.00 2015-01-03 17:49:04.907 003 15333.84 34.07 53558.42 88888.00 2015-01-03 17:49:05.407 003 15333.85 34.13 53558.39 88888.00 2015-01-03 17:49:05.907 003 15333.90 34.13 53558.38 88888.00 2015-01-03 17:49:06.407 003 15333.91 34.14 53558.35 88888.00 2015-01-03 17:49:06.907 003 15333.85 34.16 53558.38 88888.00 2015-01-03 17:49:07.407 003 15333.87 34.15 53558.37 88888.00 2015-01-03 17:49:07.907 003 15333.92 34.13 53558.37 88888.00 2015-01-03 17:49:08.407 003 15333.88 34.13 53558.38 88888.00 2015-01-03 17:49:08.907 003 15333.84 34.19 53558.41 88888.00 2015-01-03 17:49:09.407 003 15333.84 34.23 53558.40 88888.00 2015-01-03 17:49:09.907 003 15333.84 34.24 53558.46 88888.00 2015-01-03 17:49:10.407 003 15333.82 34.28 53558.47 88888.00 2015-01-03 17:49:10.907 003 15333.83 34.28 53558.47 88888.00 2015-01-03 17:49:11.407 003 15333.84 34.26 53558.48 88888.00 2015-01-03 17:49:11.907 003 15333.87 34.28 53558.48 88888.00 2015-01-03 17:49:12.407 003 15333.88 34.29 53558.50 88888.00 2015-01-03 17:49:12.907 003 15333.90 34.31 53558.50 88888.00 2015-01-03 17:49:13.407 003 15333.96 34.30 53558.51 88888.00 2015-01-03 17:49:13.907 003 15333.95 34.33 53558.52 88888.00 2015-01-03 17:49:14.407 003 15333.97 34.31 53558.52 88888.00 2015-01-03 17:49:14.907 003 15334.03 34.31 53558.51 88888.00 2015-01-03 17:49:15.407 003 15334.03 34.32 53558.55 88888.00 2015-01-03 17:49:15.907 003 15334.04 34.31 53558.62 88888.00 2015-01-03 17:49:16.407 003 15334.11 34.33 53558.67 88888.00 2015-01-03 17:49:16.907 003 15334.11 34.33 53558.71 88888.00 2015-01-03 17:49:17.407 003 15334.09 34.30 53558.76 88888.00 2015-01-03 17:49:17.907 003 15334.11 34.30 53558.81 88888.00 2015-01-03 17:49:18.407 003 15334.13 34.31 53558.84 88888.00 2015-01-03 17:49:18.907 003 15334.13 34.33 53558.81 88888.00 2015-01-03 17:49:19.407 003 15334.13 34.31 53558.74 88888.00 2015-01-03 17:49:19.907 003 15334.21 34.32 53558.76 88888.00 2015-01-03 17:49:20.407 003 15334.33 34.34 53558.74 88888.00 2015-01-03 17:49:20.907 003 15334.33 34.33 53558.75 88888.00 2015-01-03 17:49:21.407 003 15334.35 34.29 53558.76 88888.00 2015-01-03 17:49:21.907 003 15334.39 34.26 53558.70 88888.00 2015-01-03 17:49:22.407 003 15334.48 34.28 53558.66 88888.00 2015-01-03 17:49:22.907 003 15334.50 34.25 53558.67 88888.00 2015-01-03 17:49:23.407 003 15334.51 34.24 53558.64 88888.00 2015-01-03 17:49:23.907 003 15334.53 34.23 53558.66 88888.00 2015-01-03 17:49:24.407 003 15334.53 34.24 53558.63 88888.00 2015-01-03 17:49:24.907 003 15334.55 34.21 53558.63 88888.00 2015-01-03 17:49:25.407 003 15334.51 34.19 53558.66 88888.00 2015-01-03 17:49:25.907 003 15334.50 34.15 53558.66 88888.00 2015-01-03 17:49:26.407 003 15334.51 34.15 53558.60 88888.00 2015-01-03 17:49:26.907 003 15334.51 34.16 53558.61 88888.00 2015-01-03 17:49:27.407 003 15334.50 34.21 53558.62 88888.00 2015-01-03 17:49:27.907 003 15334.49 34.23 53558.62 88888.00 2015-01-03 17:49:28.407 003 15334.44 34.22 53558.57 88888.00 2015-01-03 17:49:28.907 003 15334.44 34.19 53558.59 88888.00 2015-01-03 17:49:29.407 003 15334.46 34.16 53558.58 88888.00 2015-01-03 17:49:29.907 003 15334.47 34.08 53558.54 88888.00 2015-01-03 17:49:30.407 003 15334.45 34.03 53558.49 88888.00 2015-01-03 17:49:30.907 003 15334.44 34.07 53558.46 88888.00 2015-01-03 17:49:31.407 003 15334.37 34.08 53558.40 88888.00 2015-01-03 17:49:31.907 003 15334.28 34.09 53558.41 88888.00 2015-01-03 17:49:32.407 003 15334.24 34.11 53558.42 88888.00 2015-01-03 17:49:32.907 003 15334.18 34.13 53558.43 88888.00 2015-01-03 17:49:33.407 003 15334.11 34.08 53558.47 88888.00 2015-01-03 17:49:33.907 003 15334.02 34.12 53558.51 88888.00 2015-01-03 17:49:34.407 003 15333.94 34.19 53558.53 88888.00 2015-01-03 17:49:34.907 003 15333.92 34.19 53558.54 88888.00 2015-01-03 17:49:35.407 003 15333.93 34.23 53558.49 88888.00 2015-01-03 17:49:35.907 003 15333.96 34.31 53558.46 88888.00 2015-01-03 17:49:36.407 003 15333.94 34.33 53558.48 88888.00 2015-01-03 17:49:36.907 003 15333.90 34.34 53558.52 88888.00 2015-01-03 17:49:37.407 003 15333.96 34.35 53558.55 88888.00 2015-01-03 17:49:37.907 003 15334.02 34.42 53558.59 88888.00 2015-01-03 17:49:38.407 003 15334.04 34.52 53558.59 88888.00 2015-01-03 17:49:38.907 003 15334.09 34.56 53558.56 88888.00 2015-01-03 17:49:39.407 003 15334.06 34.58 53558.58 88888.00 2015-01-03 17:49:39.907 003 15333.94 34.57 53558.60 88888.00 2015-01-03 17:49:40.407 003 15333.90 34.59 53558.64 88888.00 2015-01-03 17:49:40.907 003 15333.92 34.60 53558.67 88888.00 2015-01-03 17:49:41.407 003 15333.95 34.57 53558.68 88888.00 2015-01-03 17:49:41.907 003 15334.09 34.56 53558.73 88888.00 2015-01-03 17:49:42.407 003 15334.17 34.59 53558.76 88888.00 2015-01-03 17:49:42.907 003 15334.17 34.59 53558.76 88888.00 2015-01-03 17:49:43.407 003 15334.13 34.58 53558.75 88888.00 2015-01-03 17:49:43.907 003 15334.17 34.55 53558.73 88888.00 2015-01-03 17:49:44.407 003 15334.21 34.55 53558.72 88888.00 2015-01-03 17:49:44.907 003 15334.31 34.50 53558.70 88888.00 2015-01-03 17:49:45.407 003 15334.47 34.46 53558.74 88888.00 2015-01-03 17:49:45.907 003 15334.51 34.43 53558.75 88888.00 2015-01-03 17:49:46.407 003 15334.57 34.43 53558.78 88888.00 2015-01-03 17:49:46.907 003 15334.53 34.41 53558.84 88888.00 2015-01-03 17:49:47.407 003 15334.54 34.42 53558.84 88888.00 2015-01-03 17:49:47.907 003 15334.51 34.38 53558.84 88888.00 2015-01-03 17:49:48.407 003 15334.49 34.39 53558.79 88888.00 2015-01-03 17:49:48.907 003 15334.63 34.38 53558.73 88888.00 2015-01-03 17:49:49.407 003 15334.60 34.38 53558.72 88888.00 2015-01-03 17:49:49.907 003 15334.58 34.40 53558.72 88888.00 2015-01-03 17:49:50.407 003 15334.62 34.40 53558.73 88888.00 2015-01-03 17:49:50.907 003 15334.65 34.39 53558.77 88888.00 2015-01-03 17:49:51.407 003 15334.58 34.35 53558.79 88888.00 2015-01-03 17:49:51.907 003 15334.56 34.40 53558.79 88888.00 2015-01-03 17:49:52.407 003 15334.53 34.43 53558.81 88888.00 2015-01-03 17:49:52.907 003 15334.49 34.42 53558.81 88888.00 2015-01-03 17:49:53.407 003 15334.46 34.41 53558.79 88888.00 2015-01-03 17:49:53.907 003 15334.41 34.45 53558.76 88888.00 2015-01-03 17:49:54.407 003 15334.36 34.45 53558.72 88888.00 2015-01-03 17:49:54.907 003 15334.31 34.46 53558.64 88888.00 2015-01-03 17:49:55.407 003 15334.32 34.47 53558.63 88888.00 2015-01-03 17:49:55.907 003 15334.28 34.49 53558.61 88888.00 2015-01-03 17:49:56.407 003 15334.24 34.49 53558.62 88888.00 2015-01-03 17:49:56.907 003 15334.22 34.46 53558.63 88888.00 2015-01-03 17:49:57.407 003 15334.18 34.43 53558.64 88888.00 2015-01-03 17:49:57.907 003 15334.12 34.43 53558.61 88888.00 2015-01-03 17:49:58.407 003 15334.10 34.42 53558.59 88888.00 2015-01-03 17:49:58.907 003 15334.00 34.35 53558.60 88888.00 2015-01-03 17:49:59.407 003 15333.96 34.33 53558.62 88888.00 2015-01-03 17:49:59.907 003 15333.99 34.35 53558.68 88888.00 2015-01-03 17:50:00.407 003 15334.01 34.31 53558.63 88888.00 2015-01-03 17:50:00.907 003 15334.08 34.25 53558.59 88888.00 2015-01-03 17:50:01.407 003 15334.08 34.29 53558.59 88888.00 2015-01-03 17:50:01.907 003 15334.08 34.24 53558.58 88888.00 2015-01-03 17:50:02.407 003 15334.14 34.20 53558.55 88888.00 2015-01-03 17:50:02.907 003 15334.18 34.13 53558.54 88888.00 2015-01-03 17:50:03.407 003 15334.22 34.07 53558.52 88888.00 2015-01-03 17:50:03.907 003 15334.29 34.06 53558.41 88888.00 2015-01-03 17:50:04.407 003 15334.33 34.06 53558.38 88888.00 2015-01-03 17:50:04.907 003 15334.39 34.00 53558.43 88888.00 2015-01-03 17:50:05.407 003 15334.44 33.98 53558.43 88888.00 2015-01-03 17:50:05.907 003 15334.44 33.99 53558.43 88888.00 2015-01-03 17:50:06.407 003 15334.42 33.97 53558.40 88888.00 2015-01-03 17:50:06.907 003 15334.47 33.99 53558.34 88888.00 2015-01-03 17:50:07.407 003 15334.50 34.00 53558.31 88888.00 2015-01-03 17:50:07.907 003 15334.57 34.04 53558.32 88888.00 2015-01-03 17:50:08.407 003 15334.65 34.08 53558.31 88888.00 2015-01-03 17:50:08.907 003 15334.63 34.08 53558.23 88888.00 2015-01-03 17:50:09.407 003 15334.56 34.09 53558.26 88888.00 2015-01-03 17:50:09.907 003 15334.58 34.06 53558.27 88888.00 2015-01-03 17:50:10.407 003 15334.63 34.12 53558.21 88888.00 2015-01-03 17:50:10.907 003 15334.65 34.16 53558.26 88888.00 2015-01-03 17:50:11.407 003 15334.60 34.23 53558.36 88888.00 2015-01-03 17:50:11.907 003 15334.58 34.26 53558.40 88888.00 2015-01-03 17:50:12.407 003 15334.56 34.29 53558.38 88888.00 2015-01-03 17:50:12.907 003 15334.56 34.30 53558.38 88888.00 2015-01-03 17:50:13.407 003 15334.58 34.32 53558.43 88888.00 2015-01-03 17:50:13.907 003 15334.60 34.40 53558.42 88888.00 2015-01-03 17:50:14.407 003 15334.59 34.42 53558.43 88888.00 2015-01-03 17:50:14.907 003 15334.57 34.42 53558.42 88888.00 2015-01-03 17:50:15.407 003 15334.63 34.45 53558.44 88888.00 2015-01-03 17:50:15.907 003 15334.66 34.43 53558.47 88888.00 2015-01-03 17:50:16.407 003 15334.71 34.42 53558.44 88888.00 2015-01-03 17:50:16.907 003 15334.72 34.45 53558.36 88888.00 2015-01-03 17:50:17.407 003 15334.72 34.45 53558.37 88888.00 2015-01-03 17:50:17.907 003 15334.74 34.43 53558.42 88888.00 2015-01-03 17:50:18.407 003 15334.73 34.43 53558.44 88888.00 2015-01-03 17:50:18.907 003 15334.78 34.42 53558.40 88888.00 2015-01-03 17:50:19.407 003 15334.91 34.39 53558.36 88888.00 2015-01-03 17:50:19.907 003 15334.95 34.39 53558.32 88888.00 2015-01-03 17:50:20.407 003 15334.92 34.41 53558.33 88888.00 2015-01-03 17:50:20.907 003 15334.92 34.33 53558.28 88888.00 2015-01-03 17:50:21.407 003 15334.98 34.24 53558.28 88888.00 2015-01-03 17:50:21.907 003 15335.07 34.22 53558.31 88888.00 2015-01-03 17:50:22.407 003 15335.07 34.16 53558.30 88888.00 2015-01-03 17:50:22.907 003 15335.05 34.12 53558.23 88888.00 2015-01-03 17:50:23.407 003 15335.00 34.11 53558.19 88888.00 2015-01-03 17:50:23.907 003 15335.02 34.08 53558.18 88888.00 2015-01-03 17:50:24.407 003 15335.05 34.05 53558.17 88888.00 2015-01-03 17:50:24.907 003 15335.03 33.98 53558.16 88888.00 2015-01-03 17:50:25.407 003 15335.02 33.97 53558.10 88888.00 2015-01-03 17:50:25.907 003 15335.04 34.02 53558.05 88888.00 2015-01-03 17:50:26.407 003 15335.00 33.97 53558.03 88888.00 2015-01-03 17:50:26.907 003 15335.00 33.97 53558.01 88888.00 2015-01-03 17:50:27.407 003 15335.03 33.96 53557.99 88888.00 2015-01-03 17:50:27.907 003 15335.02 33.98 53557.99 88888.00 2015-01-03 17:50:28.407 003 15334.98 34.00 53557.99 88888.00 2015-01-03 17:50:28.907 003 15335.01 33.96 53557.93 88888.00 2015-01-03 17:50:29.407 003 15335.01 33.95 53557.93 88888.00 2015-01-03 17:50:29.907 003 15335.00 33.94 53557.95 88888.00 2015-01-03 17:50:30.407 003 15335.02 33.95 53557.94 88888.00 2015-01-03 17:50:30.907 003 15335.07 34.00 53557.92 88888.00 2015-01-03 17:50:31.407 003 15335.03 34.05 53557.96 88888.00 2015-01-03 17:50:31.907 003 15335.01 34.05 53557.96 88888.00 2015-01-03 17:50:32.407 003 15334.96 34.05 53557.94 88888.00 2015-01-03 17:50:32.907 003 15335.00 34.12 53557.95 88888.00 2015-01-03 17:50:33.407 003 15335.01 34.16 53558.02 88888.00 2015-01-03 17:50:33.907 003 15335.01 34.22 53558.01 88888.00 2015-01-03 17:50:34.407 003 15335.07 34.30 53558.00 88888.00 2015-01-03 17:50:34.907 003 15335.10 34.33 53558.03 88888.00 2015-01-03 17:50:35.407 003 15335.10 34.38 53558.07 88888.00 2015-01-03 17:50:35.907 003 15335.12 34.41 53558.02 88888.00 2015-01-03 17:50:36.407 003 15335.16 34.45 53558.01 88888.00 2015-01-03 17:50:36.907 003 15335.18 34.48 53558.08 88888.00 2015-01-03 17:50:37.407 003 15335.20 34.51 53558.17 88888.00 2015-01-03 17:50:37.907 003 15335.23 34.55 53558.21 88888.00 2015-01-03 17:50:38.407 003 15335.27 34.54 53558.31 88888.00 2015-01-03 17:50:38.907 003 15335.29 34.60 53558.31 88888.00 2015-01-03 17:50:39.407 003 15335.30 34.67 53558.29 88888.00 2015-01-03 17:50:39.907 003 15335.38 34.67 53558.31 88888.00 2015-01-03 17:50:40.407 003 15335.37 34.67 53558.36 88888.00 2015-01-03 17:50:40.907 003 15335.35 34.74 53558.42 88888.00 2015-01-03 17:50:41.407 003 15335.35 34.76 53558.46 88888.00 2015-01-03 17:50:41.907 003 15335.28 34.71 53558.44 88888.00 2015-01-03 17:50:42.407 003 15335.26 34.67 53558.51 88888.00 2015-01-03 17:50:42.907 003 15335.23 34.67 53558.56 88888.00 2015-01-03 17:50:43.407 003 15335.24 34.69 53558.52 88888.00 2015-01-03 17:50:43.907 003 15335.26 34.69 53558.53 88888.00 2015-01-03 17:50:44.407 003 15335.28 34.65 53558.61 88888.00 2015-01-03 17:50:44.907 003 15335.17 34.63 53558.69 88888.00 2015-01-03 17:50:45.407 003 15335.12 34.67 53558.76 88888.00 2015-01-03 17:50:45.907 003 15335.13 34.67 53558.77 88888.00 2015-01-03 17:50:46.407 003 15335.10 34.67 53558.76 88888.00 2015-01-03 17:50:46.907 003 15335.10 34.68 53558.73 88888.00 2015-01-03 17:50:47.407 003 15335.05 34.67 53558.80 88888.00 2015-01-03 17:50:47.907 003 15335.00 34.65 53558.90 88888.00 2015-01-03 17:50:48.407 003 15334.96 34.59 53558.89 88888.00 2015-01-03 17:50:48.907 003 15334.95 34.55 53558.84 88888.00 2015-01-03 17:50:49.407 003 15334.99 34.52 53558.80 88888.00 2015-01-03 17:50:49.907 003 15334.95 34.46 53558.79 88888.00 2015-01-03 17:50:50.407 003 15334.96 34.43 53558.87 88888.00 2015-01-03 17:50:50.907 003 15334.87 34.41 53558.86 88888.00 2015-01-03 17:50:51.407 003 15334.83 34.34 53558.76 88888.00 2015-01-03 17:50:51.907 003 15334.81 34.34 53558.76 88888.00 2015-01-03 17:50:52.407 003 15334.76 34.31 53558.75 88888.00 2015-01-03 17:50:52.907 003 15334.76 34.32 53558.71 88888.00 2015-01-03 17:50:53.407 003 15334.82 34.35 53558.71 88888.00 2015-01-03 17:50:53.907 003 15334.82 34.37 53558.74 88888.00 2015-01-03 17:50:54.407 003 15334.80 34.35 53558.72 88888.00 2015-01-03 17:50:54.907 003 15334.71 34.32 53558.74 88888.00 2015-01-03 17:50:55.407 003 15334.71 34.29 53558.68 88888.00 2015-01-03 17:50:55.907 003 15334.71 34.25 53558.57 88888.00 2015-01-03 17:50:56.407 003 15334.68 34.28 53558.43 88888.00 2015-01-03 17:50:56.907 003 15334.68 34.31 53558.40 88888.00 2015-01-03 17:50:57.407 003 15334.64 34.34 53558.39 88888.00 2015-01-03 17:50:57.907 003 15334.59 34.39 53558.37 88888.00 2015-01-03 17:50:58.407 003 15334.56 34.43 53558.37 88888.00 2015-01-03 17:50:58.907 003 15334.59 34.48 53558.37 88888.00 2015-01-03 17:50:59.407 003 15334.60 34.50 53558.36 88888.00 2015-01-03 17:50:59.907 003 15334.62 34.54 53558.32 88888.00 2015-01-03 17:51:00.407 003 15334.62 34.57 53558.34 88888.00 2015-01-03 17:51:00.907 003 15334.59 34.60 53558.37 88888.00 2015-01-03 17:51:01.407 003 15334.59 34.66 53558.40 88888.00 2015-01-03 17:51:01.907 003 15334.58 34.67 53558.40 88888.00 2015-01-03 17:51:02.407 003 15334.66 34.67 53558.36 88888.00 2015-01-03 17:51:02.907 003 15334.77 34.71 53558.35 88888.00 2015-01-03 17:51:03.407 003 15334.78 34.72 53558.40 88888.00 2015-01-03 17:51:03.907 003 15334.69 34.75 53558.41 88888.00 2015-01-03 17:51:04.407 003 15334.71 34.80 53558.43 88888.00 2015-01-03 17:51:04.907 003 15334.73 34.75 53558.40 88888.00 2015-01-03 17:51:05.407 003 15334.80 34.72 53558.36 88888.00 2015-01-03 17:51:05.907 003 15334.89 34.81 53558.42 88888.00 2015-01-03 17:51:06.407 003 15334.94 34.82 53558.46 88888.00 2015-01-03 17:51:06.907 003 15334.95 34.81 53558.50 88888.00 2015-01-03 17:51:07.407 003 15335.05 34.77 53558.51 88888.00 2015-01-03 17:51:07.907 003 15335.14 34.75 53558.47 88888.00 2015-01-03 17:51:08.407 003 15335.17 34.73 53558.44 88888.00 2015-01-03 17:51:08.907 003 15335.17 34.72 53558.47 88888.00 2015-01-03 17:51:09.407 003 15335.26 34.69 53558.49 88888.00 2015-01-03 17:51:09.907 003 15335.38 34.69 53558.50 88888.00 2015-01-03 17:51:10.407 003 15335.44 34.68 53558.49 88888.00 2015-01-03 17:51:10.907 003 15335.54 34.63 53558.49 88888.00 2015-01-03 17:51:11.407 003 15335.64 34.61 53558.41 88888.00 2015-01-03 17:51:11.907 003 15335.69 34.61 53558.39 88888.00 2015-01-03 17:51:12.407 003 15335.71 34.56 53558.42 88888.00 2015-01-03 17:51:12.907 003 15335.80 34.55 53558.39 88888.00 2015-01-03 17:51:13.407 003 15335.87 34.49 53558.32 88888.00 2015-01-03 17:51:13.907 003 15335.90 34.46 53558.26 88888.00 2015-01-03 17:51:14.407 003 15335.92 34.49 53558.22 88888.00 2015-01-03 17:51:14.907 003 15336.00 34.51 53558.23 88888.00 2015-01-03 17:51:15.407 003 15336.00 34.54 53558.26 88888.00 2015-01-03 17:51:15.907 003 15335.99 34.46 53558.15 88888.00 2015-01-03 17:51:16.407 003 15336.02 34.41 53558.11 88888.00 2015-01-03 17:51:16.907 003 15336.03 34.46 53558.13 88888.00 2015-01-03 17:51:17.407 003 15336.07 34.46 53558.14 88888.00 2015-01-03 17:51:17.907 003 15336.09 34.48 53558.14 88888.00 2015-01-03 17:51:18.407 003 15336.10 34.49 53558.06 88888.00 2015-01-03 17:51:18.907 003 15336.10 34.47 53558.02 88888.00 2015-01-03 17:51:19.407 003 15336.10 34.45 53558.00 88888.00 2015-01-03 17:51:19.907 003 15336.10 34.46 53557.98 88888.00 2015-01-03 17:51:20.407 003 15336.07 34.48 53557.95 88888.00 2015-01-03 17:51:20.907 003 15336.11 34.45 53557.93 88888.00 2015-01-03 17:51:21.407 003 15336.10 34.39 53557.93 88888.00 2015-01-03 17:51:21.907 003 15336.04 34.39 53557.88 88888.00 2015-01-03 17:51:22.407 003 15335.96 34.38 53557.90 88888.00 2015-01-03 17:51:22.907 003 15335.96 34.34 53557.88 88888.00 2015-01-03 17:51:23.407 003 15335.96 34.29 53557.88 88888.00 2015-01-03 17:51:23.907 003 15335.91 34.26 53557.93 88888.00 2015-01-03 17:51:24.407 003 15335.95 34.29 53557.94 88888.00 2015-01-03 17:51:24.907 003 15335.91 34.24 53557.94 88888.00 2015-01-03 17:51:25.407 003 15335.85 34.17 53557.87 88888.00 2015-01-03 17:51:25.907 003 15335.84 34.17 53557.87 88888.00 2015-01-03 17:51:26.407 003 15335.84 34.19 53557.92 88888.00 2015-01-03 17:51:26.907 003 15335.80 34.21 53557.89 88888.00 2015-01-03 17:51:27.407 003 15335.76 34.24 53557.96 88888.00 2015-01-03 17:51:27.907 003 15335.76 34.25 53557.99 88888.00 2015-01-03 17:51:28.407 003 15335.82 34.26 53558.00 88888.00 2015-01-03 17:51:28.907 003 15335.80 34.24 53558.00 88888.00 2015-01-03 17:51:29.407 003 15335.80 34.23 53558.01 88888.00 2015-01-03 17:51:29.907 003 15335.78 34.19 53558.07 88888.00 2015-01-03 17:51:30.407 003 15335.78 34.21 53558.09 88888.00 2015-01-03 17:51:30.907 003 15335.82 34.25 53558.11 88888.00 2015-01-03 17:51:31.407 003 15335.77 34.29 53558.14 88888.00 2015-01-03 17:51:31.907 003 15335.75 34.28 53558.15 88888.00 2015-01-03 17:51:32.407 003 15335.74 34.26 53558.16 88888.00 2015-01-03 17:51:32.907 003 15335.72 34.24 53558.28 88888.00 2015-01-03 17:51:33.407 003 15335.73 34.25 53558.35 88888.00 2015-01-03 17:51:33.907 003 15335.72 34.32 53558.34 88888.00 2015-01-03 17:51:34.407 003 15335.72 34.35 53558.35 88888.00 2015-01-03 17:51:34.907 003 15335.69 34.35 53558.37 88888.00 2015-01-03 17:51:35.407 003 15335.69 34.33 53558.40 88888.00 2015-01-03 17:51:35.907 003 15335.69 34.37 53558.46 88888.00 2015-01-03 17:51:36.407 003 15335.67 34.39 53558.48 88888.00 2015-01-03 17:51:36.907 003 15335.71 34.37 53558.47 88888.00 2015-01-03 17:51:37.407 003 15335.73 34.33 53558.55 88888.00 2015-01-03 17:51:37.907 003 15335.71 34.24 53558.58 88888.00 2015-01-03 17:51:38.407 003 15335.68 34.20 53558.53 88888.00 2015-01-03 17:51:38.907 003 15335.65 34.21 53558.54 88888.00 2015-01-03 17:51:39.407 003 15335.63 34.19 53558.56 88888.00 2015-01-03 17:51:39.907 003 15335.66 34.24 53558.54 88888.00 2015-01-03 17:51:40.407 003 15335.68 34.28 53558.51 88888.00 2015-01-03 17:51:40.907 003 15335.65 34.26 53558.54 88888.00 2015-01-03 17:51:41.407 003 15335.66 34.17 53558.53 88888.00 2015-01-03 17:51:41.907 003 15335.65 34.12 53558.49 88888.00 2015-01-03 17:51:42.407 003 15335.65 34.17 53558.58 88888.00 2015-01-03 17:51:42.907 003 15335.63 34.20 53558.70 88888.00 2015-01-03 17:51:43.407 003 15335.64 34.17 53558.63 88888.00 2015-01-03 17:51:43.907 003 15335.64 34.19 53558.64 88888.00 2015-01-03 17:51:44.407 003 15335.66 34.15 53558.68 88888.00 2015-01-03 17:51:44.907 003 15335.62 34.13 53558.67 88888.00 2015-01-03 17:51:45.407 003 15335.63 34.12 53558.63 88888.00 2015-01-03 17:51:45.907 003 15335.64 34.14 53558.61 88888.00 2015-01-03 17:51:46.407 003 15335.60 34.13 53558.68 88888.00 2015-01-03 17:51:46.907 003 15335.56 34.13 53558.64 88888.00 2015-01-03 17:51:47.407 003 15335.56 34.12 53558.61 88888.00 2015-01-03 17:51:47.907 003 15335.55 34.09 53558.61 88888.00 2015-01-03 17:51:48.407 003 15335.53 34.07 53558.63 88888.00 2015-01-03 17:51:48.907 003 15335.47 34.06 53558.63 88888.00 2015-01-03 17:51:49.407 003 15335.48 34.03 53558.59 88888.00 2015-01-03 17:51:49.907 003 15335.54 33.97 53558.56 88888.00 2015-01-03 17:51:50.407 003 15335.54 33.93 53558.59 88888.00 2015-01-03 17:51:50.907 003 15335.57 33.88 53558.51 88888.00 2015-01-03 17:51:51.407 003 15335.60 33.86 53558.41 88888.00 2015-01-03 17:51:51.907 003 15335.64 33.90 53558.39 88888.00 2015-01-03 17:51:52.407 003 15335.56 33.95 53558.39 88888.00 2015-01-03 17:51:52.907 003 15335.59 33.96 53558.35 88888.00 2015-01-03 17:51:53.407 003 15335.65 34.00 53558.32 88888.00 2015-01-03 17:51:53.907 003 15335.69 34.00 53558.39 88888.00 2015-01-03 17:51:54.407 003 15335.78 34.00 53558.42 88888.00 2015-01-03 17:51:54.907 003 15335.82 34.04 53558.38 88888.00 2015-01-03 17:51:55.407 003 15335.84 34.06 53558.36 88888.00 2015-01-03 17:51:55.907 003 15335.86 34.12 53558.30 88888.00 2015-01-03 17:51:56.407 003 15335.87 34.13 53558.26 88888.00 2015-01-03 17:51:56.907 003 15335.87 34.17 53558.22 88888.00 2015-01-03 17:51:57.407 003 15335.91 34.26 53558.22 88888.00 2015-01-03 17:51:57.907 003 15335.99 34.33 53558.27 88888.00 2015-01-03 17:51:58.407 003 15336.08 34.35 53558.22 88888.00 2015-01-03 17:51:58.907 003 15336.11 34.39 53558.26 88888.00 2015-01-03 17:51:59.407 003 15336.12 34.40 53558.28 88888.00 2015-01-03 17:51:59.907 003 15336.16 34.40 53558.28 88888.00 2015-01-03 17:52:00.407 003 15336.14 34.42 53558.34 88888.00 2015-01-03 17:52:00.907 003 15336.12 34.46 53558.35 88888.00 2015-01-03 17:52:01.407 003 15336.17 34.48 53558.35 88888.00 2015-01-03 17:52:01.907 003 15336.19 34.42 53558.43 88888.00 2015-01-03 17:52:02.407 003 15336.14 34.42 53558.51 88888.00 2015-01-03 17:52:02.907 003 15336.18 34.48 53558.49 88888.00 2015-01-03 17:52:03.407 003 15336.17 34.47 53558.51 88888.00 2015-01-03 17:52:03.907 003 15336.14 34.45 53558.54 88888.00 2015-01-03 17:52:04.407 003 15336.18 34.40 53558.54 88888.00 2015-01-03 17:52:04.907 003 15336.19 34.40 53558.59 88888.00 2015-01-03 17:52:05.407 003 15336.13 34.39 53558.57 88888.00 2015-01-03 17:52:05.907 003 15336.09 34.31 53558.67 88888.00 2015-01-03 17:52:06.407 003 15336.08 34.22 53558.69 88888.00 2015-01-03 17:52:06.907 003 15336.10 34.21 53558.66 88888.00 2015-01-03 17:52:07.407 003 15336.10 34.16 53558.61 88888.00 2015-01-03 17:52:07.907 003 15336.04 34.15 53558.66 88888.00 2015-01-03 17:52:08.407 003 15335.99 34.13 53558.64 88888.00 2015-01-03 17:52:08.907 003 15336.00 34.14 53558.61 88888.00 2015-01-03 17:52:09.407 003 15336.01 34.12 53558.68 88888.00 2015-01-03 17:52:09.907 003 15336.00 34.07 53558.68 88888.00 2015-01-03 17:52:10.407 003 15336.07 34.06 53558.68 88888.00 2015-01-03 17:52:10.907 003 15336.05 34.05 53558.74 88888.00 2015-01-03 17:52:11.407 003 15335.98 33.98 53558.74 88888.00 2015-01-03 17:52:11.907 003 15335.99 33.95 53558.72 88888.00 2015-01-03 17:52:12.407 003 15335.96 33.91 53558.74 88888.00 2015-01-03 17:52:12.907 003 15335.99 33.89 53558.76 88888.00 2015-01-03 17:52:13.407 003 15335.96 33.88 53558.67 88888.00 2015-01-03 17:52:13.907 003 15335.96 33.88 53558.61 88888.00 2015-01-03 17:52:14.407 003 15335.91 33.86 53558.68 88888.00 2015-01-03 17:52:14.907 003 15335.94 33.83 53558.71 88888.00 2015-01-03 17:52:15.407 003 15335.98 33.87 53558.71 88888.00 2015-01-03 17:52:15.907 003 15335.93 33.82 53558.71 88888.00 2015-01-03 17:52:16.407 003 15335.98 33.80 53558.67 88888.00 2015-01-03 17:52:16.907 003 15336.02 33.81 53558.61 88888.00 2015-01-03 17:52:17.407 003 15336.11 33.85 53558.59 88888.00 2015-01-03 17:52:17.907 003 15336.14 33.88 53558.60 88888.00 2015-01-03 17:52:18.407 003 15336.18 33.91 53558.59 88888.00 2015-01-03 17:52:18.907 003 15336.20 33.93 53558.63 88888.00 2015-01-03 17:52:19.407 003 15336.25 33.91 53558.55 88888.00 2015-01-03 17:52:19.907 003 15336.31 33.95 53558.51 88888.00 2015-01-03 17:52:20.407 003 15336.37 33.96 53558.48 88888.00 2015-01-03 17:52:20.907 003 15336.39 33.96 53558.40 88888.00 2015-01-03 17:52:21.407 003 15336.47 33.97 53558.39 88888.00 2015-01-03 17:52:21.907 003 15336.48 33.99 53558.40 88888.00 2015-01-03 17:52:22.407 003 15336.50 34.05 53558.34 88888.00 2015-01-03 17:52:22.907 003 15336.52 34.08 53558.35 88888.00 2015-01-03 17:52:23.407 003 15336.49 34.08 53558.38 88888.00 2015-01-03 17:52:23.907 003 15336.55 34.12 53558.33 88888.00 2015-01-03 17:52:24.407 003 15336.62 34.15 53558.38 88888.00 2015-01-03 17:52:24.907 003 15336.67 34.11 53558.42 88888.00 2015-01-03 17:52:25.407 003 15336.72 34.08 53558.48 88888.00 2015-01-03 17:52:25.907 003 15336.75 34.12 53558.48 88888.00 2015-01-03 17:52:26.407 003 15336.80 34.11 53558.51 88888.00 2015-01-03 17:52:26.907 003 15336.77 34.06 53558.52 88888.00 2015-01-03 17:52:27.407 003 15336.77 34.06 53558.50 88888.00 2015-01-03 17:52:27.907 003 15336.75 34.08 53558.48 88888.00 2015-01-03 17:52:28.407 003 15336.76 34.09 53558.47 88888.00 2015-01-03 17:52:28.907 003 15336.75 34.08 53558.48 88888.00 2015-01-03 17:52:29.407 003 15336.76 34.05 53558.41 88888.00 2015-01-03 17:52:29.907 003 15336.77 34.02 53558.42 88888.00 2015-01-03 17:52:30.407 003 15336.77 33.89 53558.42 88888.00 2015-01-03 17:52:30.907 003 15336.82 33.87 53558.46 88888.00 2015-01-03 17:52:31.407 003 15336.80 33.86 53558.50 88888.00 2015-01-03 17:52:31.907 003 15336.77 33.83 53558.53 88888.00 2015-01-03 17:52:32.407 003 15336.80 33.79 53558.55 88888.00 2015-01-03 17:52:32.907 003 15336.82 33.77 53558.52 88888.00 2015-01-03 17:52:33.407 003 15336.80 33.71 53558.57 88888.00 2015-01-03 17:52:33.907 003 15336.85 33.67 53558.52 88888.00 2015-01-03 17:52:34.407 003 15336.84 33.64 53558.49 88888.00 2015-01-03 17:52:34.907 003 15336.84 33.61 53558.47 88888.00 2015-01-03 17:52:35.407 003 15336.85 33.57 53558.47 88888.00 2015-01-03 17:52:35.907 003 15336.88 33.53 53558.42 88888.00 2015-01-03 17:52:36.407 003 15336.93 33.55 53558.37 88888.00 2015-01-03 17:52:36.907 003 15336.93 33.55 53558.33 88888.00 2015-01-03 17:52:37.407 003 15336.94 33.53 53558.34 88888.00 2015-01-03 17:52:37.907 003 15336.92 33.55 53558.36 88888.00 2015-01-03 17:52:38.407 003 15336.97 33.54 53558.36 88888.00 2015-01-03 17:52:38.907 003 15336.97 33.52 53558.35 88888.00 2015-01-03 17:52:39.407 003 15337.00 33.52 53558.36 88888.00 2015-01-03 17:52:39.907 003 15336.99 33.48 53558.37 88888.00 2015-01-03 17:52:40.407 003 15336.99 33.48 53558.38 88888.00 2015-01-03 17:52:40.907 003 15336.95 33.47 53558.36 88888.00 2015-01-03 17:52:41.407 003 15337.00 33.42 53558.32 88888.00 2015-01-03 17:52:41.907 003 15337.00 33.43 53558.26 88888.00 2015-01-03 17:52:42.407 003 15337.03 33.50 53558.26 88888.00 2015-01-03 17:52:42.907 003 15337.00 33.46 53558.22 88888.00 2015-01-03 17:52:43.407 003 15336.99 33.40 53558.20 88888.00 2015-01-03 17:52:43.907 003 15337.02 33.40 53558.26 88888.00 2015-01-03 17:52:44.407 003 15337.01 33.43 53558.29 88888.00 2015-01-03 17:52:44.907 003 15336.99 33.39 53558.21 88888.00 2015-01-03 17:52:45.407 003 15336.99 33.34 53558.17 88888.00 2015-01-03 17:52:45.907 003 15336.95 33.31 53558.20 88888.00 2015-01-03 17:52:46.407 003 15336.95 33.29 53558.21 88888.00 2015-01-03 17:52:46.907 003 15336.94 33.27 53558.29 88888.00 2015-01-03 17:52:47.407 003 15336.93 33.28 53558.32 88888.00 2015-01-03 17:52:47.907 003 15336.92 33.31 53558.30 88888.00 2015-01-03 17:52:48.407 003 15336.97 33.26 53558.42 88888.00 2015-01-03 17:52:48.907 003 15336.91 33.22 53558.42 88888.00 2015-01-03 17:52:49.407 003 15336.89 33.22 53558.41 88888.00 2015-01-03 17:52:49.907 003 15336.90 33.18 53558.38 88888.00 2015-01-03 17:52:50.407 003 15336.92 33.21 53558.41 88888.00 2015-01-03 17:52:50.907 003 15336.98 33.22 53558.43 88888.00 2015-01-03 17:52:51.407 003 15337.01 33.22 53558.36 88888.00 2015-01-03 17:52:51.907 003 15337.06 33.20 53558.34 88888.00 2015-01-03 17:52:52.407 003 15337.10 33.18 53558.37 88888.00 2015-01-03 17:52:52.907 003 15337.06 33.21 53558.35 88888.00 2015-01-03 17:52:53.407 003 15337.10 33.19 53558.30 88888.00 2015-01-03 17:52:53.907 003 15337.13 33.16 53558.29 88888.00 2015-01-03 17:52:54.407 003 15337.18 33.17 53558.33 88888.00 2015-01-03 17:52:54.907 003 15337.22 33.14 53558.32 88888.00 2015-01-03 17:52:55.407 003 15337.28 33.14 53558.29 88888.00 2015-01-03 17:52:55.907 003 15337.31 33.14 53558.27 88888.00 2015-01-03 17:52:56.407 003 15337.38 33.20 53558.29 88888.00 2015-01-03 17:52:56.907 003 15337.44 33.22 53558.29 88888.00 2015-01-03 17:52:57.407 003 15337.44 33.24 53558.33 88888.00 2015-01-03 17:52:57.907 003 15337.47 33.26 53558.29 88888.00 2015-01-03 17:52:58.407 003 15337.55 33.29 53558.28 88888.00 2015-01-03 17:52:58.907 003 15337.58 33.34 53558.26 88888.00 2015-01-03 17:52:59.407 003 15337.65 33.38 53558.26 88888.00 2015-01-03 17:52:59.907 003 15337.68 33.44 53558.26 88888.00 2015-01-03 17:53:00.407 003 15337.68 33.51 53558.21 88888.00 2015-01-03 17:53:00.907 003 15337.70 33.53 53558.26 88888.00 2015-01-03 17:53:01.407 003 15337.75 33.55 53558.22 88888.00 2015-01-03 17:53:01.907 003 15337.80 33.61 53558.25 88888.00 2015-01-03 17:53:02.407 003 15337.81 33.65 53558.34 88888.00 2015-01-03 17:53:02.907 003 15337.77 33.70 53558.35 88888.00 2015-01-03 17:53:03.407 003 15337.81 33.77 53558.40 88888.00 2015-01-03 17:53:03.907 003 15337.79 33.79 53558.44 88888.00 2015-01-03 17:53:04.407 003 15337.82 33.79 53558.46 88888.00 2015-01-03 17:53:04.907 003 15337.85 33.80 53558.46 88888.00 2015-01-03 17:53:05.407 003 15337.86 33.82 53558.44 88888.00 2015-01-03 17:53:05.907 003 15337.84 33.81 53558.47 88888.00 2015-01-03 17:53:06.407 003 15337.79 33.85 53558.44 88888.00 2015-01-03 17:53:06.907 003 15337.81 33.86 53558.44 88888.00 2015-01-03 17:53:07.407 003 15337.76 33.86 53558.51 88888.00 2015-01-03 17:53:07.907 003 15337.79 33.81 53558.51 88888.00 2015-01-03 17:53:08.407 003 15337.76 33.77 53558.54 88888.00 2015-01-03 17:53:08.907 003 15337.73 33.71 53558.55 88888.00 2015-01-03 17:53:09.407 003 15337.71 33.71 53558.57 88888.00 2015-01-03 17:53:09.907 003 15337.74 33.68 53558.56 88888.00 2015-01-03 17:53:10.407 003 15337.74 33.61 53558.55 88888.00 2015-01-03 17:53:10.907 003 15337.70 33.56 53558.57 88888.00 2015-01-03 17:53:11.407 003 15337.70 33.52 53558.55 88888.00 2015-01-03 17:53:11.907 003 15337.67 33.47 53558.64 88888.00 2015-01-03 17:53:12.407 003 15337.73 33.43 53558.64 88888.00 2015-01-03 17:53:12.907 003 15337.72 33.42 53558.63 88888.00 2015-01-03 17:53:13.407 003 15337.76 33.37 53558.61 88888.00 2015-01-03 17:53:13.907 003 15337.80 33.30 53558.59 88888.00 2015-01-03 17:53:14.407 003 15337.76 33.25 53558.55 88888.00 2015-01-03 17:53:14.907 003 15337.75 33.17 53558.54 88888.00 2015-01-03 17:53:15.407 003 15337.72 33.13 53558.61 88888.00 2015-01-03 17:53:15.907 003 15337.81 33.09 53558.61 88888.00 2015-01-03 17:53:16.407 003 15337.84 33.08 53558.59 88888.00 2015-01-03 17:53:16.907 003 15337.79 33.07 53558.54 88888.00 2015-01-03 17:53:17.407 003 15337.65 33.05 53558.53 88888.00 2015-01-03 17:53:17.907 003 15337.64 33.02 53558.58 88888.00 2015-01-03 17:53:18.407 003 15337.64 33.01 53558.59 88888.00 2015-01-03 17:53:18.907 003 15337.61 33.03 53558.56 88888.00 2015-01-03 17:53:19.407 003 15337.53 33.03 53558.61 88888.00 2015-01-03 17:53:19.907 003 15337.50 33.01 53558.61 88888.00 2015-01-03 17:53:20.407 003 15337.53 32.99 53558.59 88888.00 2015-01-03 17:53:20.907 003 15337.52 32.98 53558.68 88888.00 2015-01-03 17:53:21.407 003 15337.52 32.98 53558.70 88888.00 2015-01-03 17:53:21.907 003 15337.47 32.96 53558.77 88888.00 2015-01-03 17:53:22.407 003 15337.45 32.96 53558.76 88888.00 2015-01-03 17:53:22.907 003 15337.44 32.96 53558.80 88888.00 2015-01-03 17:53:23.407 003 15337.40 33.00 53558.76 88888.00 2015-01-03 17:53:23.907 003 15337.44 32.99 53558.77 88888.00 2015-01-03 17:53:24.407 003 15337.46 32.99 53558.76 88888.00 2015-01-03 17:53:24.907 003 15337.40 33.00 53558.80 88888.00 2015-01-03 17:53:25.407 003 15337.43 32.98 53558.80 88888.00 2015-01-03 17:53:25.907 003 15337.40 32.99 53558.86 88888.00 2015-01-03 17:53:26.407 003 15337.52 33.01 53558.82 88888.00 2015-01-03 17:53:26.907 003 15337.54 33.01 53558.82 88888.00 2015-01-03 17:53:27.408 003 15337.58 32.96 53558.88 88888.00 2015-01-03 17:53:27.908 003 15337.58 32.93 53558.90 88888.00 2015-01-03 17:53:28.408 003 15337.59 32.93 53558.84 88888.00 2015-01-03 17:53:28.908 003 15337.61 32.95 53558.86 88888.00 2015-01-03 17:53:29.408 003 15337.64 32.96 53558.83 88888.00 2015-01-03 17:53:29.908 003 15337.64 32.99 53558.83 88888.00 2015-01-03 17:53:30.408 003 15337.71 32.96 53558.78 88888.00 2015-01-03 17:53:30.908 003 15337.79 32.95 53558.78 88888.00 2015-01-03 17:53:31.408 003 15337.79 32.87 53558.75 88888.00 2015-01-03 17:53:31.908 003 15337.84 32.81 53558.70 88888.00 2015-01-03 17:53:32.408 003 15337.86 32.81 53558.61 88888.00 2015-01-03 17:53:32.908 003 15337.88 32.81 53558.61 88888.00 2015-01-03 17:53:33.408 003 15337.94 32.84 53558.60 88888.00 2015-01-03 17:53:33.908 003 15337.97 32.88 53558.61 88888.00 2015-01-03 17:53:34.408 003 15338.00 32.90 53558.68 88888.00 2015-01-03 17:53:34.908 003 15338.03 32.84 53558.69 88888.00 2015-01-03 17:53:35.408 003 15338.04 32.84 53558.68 88888.00 2015-01-03 17:53:35.908 003 15338.04 32.87 53558.62 88888.00 2015-01-03 17:53:36.408 003 15338.04 32.84 53558.57 88888.00 2015-01-03 17:53:36.908 003 15338.10 32.83 53558.57 88888.00 2015-01-03 17:53:37.408 003 15338.11 32.86 53558.60 88888.00 2015-01-03 17:53:37.908 003 15338.09 32.88 53558.66 88888.00 2015-01-03 17:53:38.408 003 15338.04 32.86 53558.72 88888.00 2015-01-03 17:53:38.908 003 15338.07 32.87 53558.71 88888.00 2015-01-03 17:53:39.408 003 15338.11 32.86 53558.63 88888.00 2015-01-03 17:53:39.908 003 15338.11 32.86 53558.56 88888.00 2015-01-03 17:53:40.408 003 15338.06 32.90 53558.59 88888.00 2015-01-03 17:53:40.908 003 15338.04 32.91 53558.64 88888.00 2015-01-03 17:53:41.408 003 15338.07 32.93 53558.71 88888.00 2015-01-03 17:53:41.908 003 15338.11 32.94 53558.71 88888.00 2015-01-03 17:53:42.408 003 15338.10 32.94 53558.69 88888.00 2015-01-03 17:53:42.908 003 15338.10 32.94 53558.77 88888.00 2015-01-03 17:53:43.408 003 15338.09 32.96 53558.82 88888.00 2015-01-03 17:53:43.908 003 15338.03 33.04 53558.80 88888.00 2015-01-03 17:53:44.408 003 15338.06 33.08 53558.78 88888.00 2015-01-03 17:53:44.908 003 15338.00 33.08 53558.80 88888.00 2015-01-03 17:53:45.408 003 15337.97 33.11 53558.83 88888.00 2015-01-03 17:53:45.908 003 15337.97 33.07 53558.87 88888.00 2015-01-03 17:53:46.408 003 15337.95 33.12 53558.89 88888.00 2015-01-03 17:53:46.908 003 15338.00 33.13 53558.84 88888.00 2015-01-03 17:53:47.408 003 15337.99 33.11 53558.83 88888.00 2015-01-03 17:53:47.908 003 15337.92 33.11 53558.82 88888.00 2015-01-03 17:53:48.408 003 15337.90 33.11 53558.93 88888.00 2015-01-03 17:53:48.908 003 15337.93 33.09 53558.94 88888.00 2015-01-03 17:53:49.408 003 15337.92 33.09 53558.99 88888.00 2015-01-03 17:53:49.908 003 15337.93 33.07 53559.03 88888.00 2015-01-03 17:53:50.408 003 15337.88 33.04 53559.02 88888.00 2015-01-03 17:53:50.908 003 15337.85 33.04 53559.07 88888.00 2015-01-03 17:53:51.408 003 15337.82 33.01 53559.12 88888.00 2015-01-03 17:53:51.908 003 15337.82 32.94 53559.16 88888.00 2015-01-03 17:53:52.408 003 15337.74 32.88 53559.16 88888.00 2015-01-03 17:53:52.908 003 15337.76 32.88 53559.16 88888.00 2015-01-03 17:53:53.408 003 15337.70 32.88 53559.18 88888.00 2015-01-03 17:53:53.908 003 15337.65 32.86 53559.14 88888.00 2015-01-03 17:53:54.408 003 15337.59 32.79 53559.20 88888.00 2015-01-03 17:53:54.908 003 15337.61 32.74 53559.21 88888.00 2015-01-03 17:53:55.408 003 15337.58 32.68 53559.24 88888.00 2015-01-03 17:53:55.908 003 15337.56 32.67 53559.21 88888.00 2015-01-03 17:53:56.408 003 15337.50 32.68 53559.18 88888.00 2015-01-03 17:53:56.908 003 15337.48 32.61 53559.20 88888.00 2015-01-03 17:53:57.408 003 15337.45 32.56 53559.23 88888.00 2015-01-03 17:53:57.908 003 15337.44 32.55 53559.28 88888.00 2015-01-03 17:53:58.408 003 15337.48 32.57 53559.31 88888.00 2015-01-03 17:53:58.908 003 15337.47 32.56 53559.35 88888.00 2015-01-03 17:53:59.408 003 15337.47 32.52 53559.33 88888.00 2015-01-03 17:53:59.908 003 15337.48 32.48 53559.35 88888.00 2015-01-03 17:54:00.408 003 15337.49 32.44 53559.38 88888.00 2015-01-03 17:54:00.908 003 15337.53 32.42 53559.39 88888.00 2015-01-03 17:54:01.408 003 15337.50 32.36 53559.40 88888.00 2015-01-03 17:54:01.908 003 15337.52 32.36 53559.40 88888.00 2015-01-03 17:54:02.408 003 15337.50 32.41 53559.46 88888.00 2015-01-03 17:54:02.908 003 15337.58 32.43 53559.48 88888.00 2015-01-03 17:54:03.408 003 15337.62 32.44 53559.42 88888.00 2015-01-03 17:54:03.908 003 15337.61 32.43 53559.43 88888.00 2015-01-03 17:54:04.408 003 15337.59 32.43 53559.44 88888.00 2015-01-03 17:54:04.908 003 15337.59 32.40 53559.42 88888.00 2015-01-03 17:54:05.408 003 15337.61 32.41 53559.40 88888.00 2015-01-03 17:54:05.908 003 15337.64 32.47 53559.42 88888.00 2015-01-03 17:54:06.408 003 15337.66 32.46 53559.43 88888.00 2015-01-03 17:54:06.908 003 15337.67 32.51 53559.46 88888.00 2015-01-03 17:54:07.408 003 15337.61 32.51 53559.51 88888.00 2015-01-03 17:54:07.908 003 15337.65 32.52 53559.50 88888.00 2015-01-03 17:54:08.408 003 15337.64 32.55 53559.52 88888.00 2015-01-03 17:54:08.908 003 15337.64 32.58 53559.53 88888.00 2015-01-03 17:54:09.408 003 15337.59 32.61 53559.53 88888.00 2015-01-03 17:54:09.908 003 15337.50 32.59 53559.53 88888.00 2015-01-03 17:54:10.408 003 15337.49 32.60 53559.52 88888.00 2015-01-03 17:54:10.908 003 15337.48 32.61 53559.53 88888.00 2015-01-03 17:54:11.408 003 15337.43 32.59 53559.53 88888.00 2015-01-03 17:54:11.908 003 15337.41 32.61 53559.57 88888.00 2015-01-03 17:54:12.408 003 15337.35 32.62 53559.60 88888.00 2015-01-03 17:54:12.908 003 15337.33 32.59 53559.52 88888.00 2015-01-03 17:54:13.408 003 15337.31 32.56 53559.52 88888.00 2015-01-03 17:54:13.908 003 15337.22 32.56 53559.55 88888.00 2015-01-03 17:54:14.408 003 15337.28 32.52 53559.56 88888.00 2015-01-03 17:54:14.908 003 15337.27 32.52 53559.60 88888.00 2015-01-03 17:54:15.408 003 15337.22 32.52 53559.54 88888.00 2015-01-03 17:54:15.908 003 15337.26 32.51 53559.55 88888.00 2015-01-03 17:54:16.408 003 15337.28 32.50 53559.60 88888.00 2015-01-03 17:54:16.908 003 15337.28 32.50 53559.56 88888.00 2015-01-03 17:54:17.408 003 15337.27 32.49 53559.48 88888.00 2015-01-03 17:54:17.908 003 15337.28 32.46 53559.43 88888.00 2015-01-03 17:54:18.408 003 15337.29 32.43 53559.41 88888.00 2015-01-03 17:54:18.908 003 15337.27 32.44 53559.44 88888.00 2015-01-03 17:54:19.408 003 15337.31 32.46 53559.41 88888.00 2015-01-03 17:54:19.908 003 15337.38 32.47 53559.34 88888.00 2015-01-03 17:54:20.408 003 15337.40 32.48 53559.31 88888.00 2015-01-03 17:54:20.908 003 15337.47 32.52 53559.26 88888.00 2015-01-03 17:54:21.408 003 15337.48 32.56 53559.20 88888.00 2015-01-03 17:54:21.908 003 15337.45 32.57 53559.22 88888.00 2015-01-03 17:54:22.408 003 15337.53 32.58 53559.20 88888.00 2015-01-03 17:54:22.908 003 15337.55 32.61 53559.21 88888.00 2015-01-03 17:54:23.408 003 15337.56 32.65 53559.20 88888.00 2015-01-03 17:54:23.908 003 15337.56 32.67 53559.16 88888.00 2015-01-03 17:54:24.408 003 15337.59 32.70 53559.17 88888.00 2015-01-03 17:54:24.908 003 15337.61 32.76 53559.22 88888.00 2015-01-03 17:54:25.408 003 15337.62 32.81 53559.15 88888.00 2015-01-03 17:54:25.908 003 15337.66 32.84 53559.14 88888.00 2015-01-03 17:54:26.408 003 15337.68 32.85 53559.18 88888.00 2015-01-03 17:54:26.908 003 15337.74 32.91 53559.20 88888.00 2015-01-03 17:54:27.408 003 15337.76 32.98 53559.17 88888.00 2015-01-03 17:54:27.908 003 15337.73 32.99 53559.13 88888.00 2015-01-03 17:54:28.408 003 15337.66 33.01 53559.13 88888.00 2015-01-03 17:54:28.908 003 15337.74 33.07 53559.14 88888.00 2015-01-03 17:54:29.408 003 15337.79 33.11 53559.18 88888.00 2015-01-03 17:54:29.908 003 15337.80 33.14 53559.18 88888.00 2015-01-03 17:54:30.408 003 15337.77 33.13 53559.21 88888.00 2015-01-03 17:54:30.908 003 15337.74 33.14 53559.20 88888.00 2015-01-03 17:54:31.408 003 15337.71 33.19 53559.23 88888.00 2015-01-03 17:54:31.908 003 15337.68 33.21 53559.21 88888.00 2015-01-03 17:54:32.408 003 15337.70 33.26 53559.20 88888.00 2015-01-03 17:54:32.908 003 15337.71 33.26 53559.21 88888.00 2015-01-03 17:54:33.408 003 15337.70 33.25 53559.28 88888.00 2015-01-03 17:54:33.908 003 15337.61 33.24 53559.34 88888.00 2015-01-03 17:54:34.408 003 15337.58 33.25 53559.35 88888.00 2015-01-03 17:54:34.908 003 15337.57 33.21 53559.40 88888.00 2015-01-03 17:54:35.408 003 15337.52 33.19 53559.39 88888.00 2015-01-03 17:54:35.908 003 15337.50 33.22 53559.41 88888.00 2015-01-03 17:54:36.408 003 15337.52 33.20 53559.44 88888.00 2015-01-03 17:54:36.908 003 15337.56 33.16 53559.42 88888.00 2015-01-03 17:54:37.408 003 15337.54 33.20 53559.46 88888.00 2015-01-03 17:54:37.908 003 15337.57 33.21 53559.46 88888.00 2015-01-03 17:54:38.408 003 15337.58 33.20 53559.51 88888.00 2015-01-03 17:54:38.908 003 15337.54 33.19 53559.44 88888.00 2015-01-03 17:54:39.408 003 15337.57 33.19 53559.47 88888.00 2015-01-03 17:54:39.908 003 15337.58 33.19 53559.44 88888.00 2015-01-03 17:54:40.408 003 15337.64 33.24 53559.43 88888.00 2015-01-03 17:54:40.908 003 15337.63 33.21 53559.54 88888.00 2015-01-03 17:54:41.408 003 15337.70 33.22 53559.52 88888.00 2015-01-03 17:54:41.908 003 15337.70 33.25 53559.59 88888.00 2015-01-03 17:54:42.408 003 15337.67 33.25 53559.56 88888.00 2015-01-03 17:54:42.908 003 15337.75 33.26 53559.55 88888.00 2015-01-03 17:54:43.408 003 15337.76 33.27 53559.59 88888.00 2015-01-03 17:54:43.908 003 15337.79 33.24 53559.55 88888.00 2015-01-03 17:54:44.408 003 15337.75 33.22 53559.56 88888.00 2015-01-03 17:54:44.908 003 15337.82 33.26 53559.52 88888.00 2015-01-03 17:54:45.408 003 15337.92 33.29 53559.50 88888.00 2015-01-03 17:54:45.908 003 15337.92 33.28 53559.52 88888.00 2015-01-03 17:54:46.408 003 15337.98 33.29 53559.53 88888.00 2015-01-03 17:54:46.908 003 15337.98 33.29 53559.49 88888.00 2015-01-03 17:54:47.408 003 15338.02 33.31 53559.52 88888.00 2015-01-03 17:54:47.908 003 15337.98 33.35 53559.54 88888.00 2015-01-03 17:54:48.408 003 15337.95 33.36 53559.55 88888.00 2015-01-03 17:54:48.908 003 15337.93 33.40 53559.48 88888.00 2015-01-03 17:54:49.408 003 15337.98 33.45 53559.48 88888.00 2015-01-03 17:54:49.908 003 15337.99 33.46 53559.48 88888.00 2015-01-03 17:54:50.408 003 15337.99 33.47 53559.43 88888.00 2015-01-03 17:54:50.908 003 15337.93 33.46 53559.46 88888.00 2015-01-03 17:54:51.408 003 15337.95 33.46 53559.43 88888.00 2015-01-03 17:54:51.908 003 15337.91 33.51 53559.50 88888.00 2015-01-03 17:54:52.408 003 15337.90 33.47 53559.51 88888.00 2015-01-03 17:54:52.908 003 15337.94 33.50 53559.52 88888.00 2015-01-03 17:54:53.408 003 15337.91 33.53 53559.48 88888.00 2015-01-03 17:54:53.908 003 15337.85 33.52 53559.44 88888.00 2015-01-03 17:54:54.408 003 15337.86 33.53 53559.49 88888.00 2015-01-03 17:54:54.908 003 15337.85 33.50 53559.41 88888.00 2015-01-03 17:54:55.408 003 15337.74 33.50 53559.40 88888.00 2015-01-03 17:54:55.908 003 15337.65 33.47 53559.38 88888.00 2015-01-03 17:54:56.408 003 15337.59 33.50 53559.40 88888.00 2015-01-03 17:54:56.908 003 15337.54 33.48 53559.48 88888.00 2015-01-03 17:54:57.408 003 15337.57 33.46 53559.48 88888.00 2015-01-03 17:54:57.908 003 15337.54 33.44 53559.52 88888.00 2015-01-03 17:54:58.408 003 15337.54 33.47 53559.46 88888.00 2015-01-03 17:54:58.908 003 15337.58 33.52 53559.40 88888.00 2015-01-03 17:54:59.408 003 15337.53 33.56 53559.33 88888.00 2015-01-03 17:54:59.908 003 15337.52 33.56 53559.34 88888.00 2015-01-03 17:55:00.408 003 15337.59 33.59 53559.33 88888.00 2015-01-03 17:55:00.908 003 15337.64 33.65 53559.37 88888.00 2015-01-03 17:55:01.408 003 15337.63 33.64 53559.40 88888.00 2015-01-03 17:55:01.908 003 15337.56 33.62 53559.36 88888.00 2015-01-03 17:55:02.408 003 15337.52 33.64 53559.42 88888.00 2015-01-03 17:55:02.908 003 15337.55 33.70 53559.40 88888.00 2015-01-03 17:55:03.408 003 15337.49 33.71 53559.33 88888.00 2015-01-03 17:55:03.908 003 15337.41 33.71 53559.31 88888.00 2015-01-03 17:55:04.408 003 15337.39 33.72 53559.31 88888.00 2015-01-03 17:55:04.908 003 15337.39 33.74 53559.34 88888.00 2015-01-03 17:55:05.408 003 15337.33 33.76 53559.31 88888.00 2015-01-03 17:55:05.908 003 15337.29 33.73 53559.32 88888.00 2015-01-03 17:55:06.408 003 15337.28 33.69 53559.27 88888.00 2015-01-03 17:55:06.908 003 15337.34 33.63 53559.27 88888.00 2015-01-03 17:55:07.408 003 15337.33 33.57 53559.37 88888.00 2015-01-03 17:55:07.908 003 15337.35 33.53 53559.34 88888.00 2015-01-03 17:55:08.408 003 15337.40 33.45 53559.34 88888.00 2015-01-03 17:55:08.908 003 15337.39 33.35 53559.32 88888.00 2015-01-03 17:55:09.408 003 15337.39 33.34 53559.30 88888.00 2015-01-03 17:55:09.908 003 15337.39 33.29 53559.33 88888.00 2015-01-03 17:55:10.408 003 15337.47 33.25 53559.32 88888.00 2015-01-03 17:55:10.908 003 15337.50 33.14 53559.29 88888.00 2015-01-03 17:55:11.408 003 15337.56 33.08 53559.22 88888.00 2015-01-03 17:55:11.908 003 15337.65 33.08 53559.18 88888.00 2015-01-03 17:55:12.408 003 15337.75 33.07 53559.18 88888.00 2015-01-03 17:55:12.908 003 15337.85 33.05 53559.21 88888.00 2015-01-03 17:55:13.408 003 15337.91 33.02 53559.19 88888.00 2015-01-03 17:55:13.908 003 15337.98 32.98 53559.18 88888.00 2015-01-03 17:55:14.408 003 15338.03 32.93 53559.14 88888.00 2015-01-03 17:55:14.908 003 15338.10 32.90 53559.07 88888.00 2015-01-03 17:55:15.408 003 15338.18 32.88 53559.06 88888.00 2015-01-03 17:55:15.908 003 15338.26 32.88 53559.06 88888.00 2015-01-03 17:55:16.408 003 15338.33 32.87 53559.00 88888.00 2015-01-03 17:55:16.908 003 15338.40 32.86 53558.95 88888.00 2015-01-03 17:55:17.408 003 15338.44 32.90 53558.88 88888.00 2015-01-03 17:55:17.908 003 15338.54 32.93 53558.77 88888.00 2015-01-03 17:55:18.408 003 15338.60 32.96 53558.78 88888.00 2015-01-03 17:55:18.908 003 15338.64 32.98 53558.81 88888.00 2015-01-03 17:55:19.408 003 15338.62 32.99 53558.77 88888.00 2015-01-03 17:55:19.908 003 15338.64 32.98 53558.72 88888.00 2015-01-03 17:55:20.408 003 15338.66 32.95 53558.68 88888.00 2015-01-03 17:55:20.908 003 15338.66 32.99 53558.68 88888.00 2015-01-03 17:55:21.408 003 15338.73 33.03 53558.68 88888.00 2015-01-03 17:55:21.908 003 15338.76 33.07 53558.73 88888.00 2015-01-03 17:55:22.408 003 15338.74 33.05 53558.78 88888.00 2015-01-03 17:55:22.908 003 15338.70 33.07 53558.82 88888.00 2015-01-03 17:55:23.408 003 15338.67 33.13 53558.83 88888.00 2015-01-03 17:55:23.908 003 15338.65 33.16 53558.89 88888.00 2015-01-03 17:55:24.408 003 15338.69 33.11 53558.91 88888.00 2015-01-03 17:55:24.908 003 15338.62 33.11 53558.89 88888.00 2015-01-03 17:55:25.408 003 15338.57 33.16 53558.94 88888.00 2015-01-03 17:55:25.908 003 15338.57 33.12 53558.95 88888.00 2015-01-03 17:55:26.408 003 15338.55 33.02 53558.89 88888.00 2015-01-03 17:55:26.908 003 15338.55 32.98 53558.91 88888.00 2015-01-03 17:55:27.408 003 15338.57 32.96 53558.93 88888.00 2015-01-03 17:55:27.908 003 15338.53 32.93 53558.95 88888.00 2015-01-03 17:55:28.408 003 15338.48 32.93 53558.95 88888.00 2015-01-03 17:55:28.908 003 15338.52 32.95 53558.91 88888.00 2015-01-03 17:55:29.408 003 15338.54 32.91 53558.92 88888.00 2015-01-03 17:55:29.908 003 15338.54 32.88 53558.96 88888.00 2015-01-03 17:55:30.408 003 15338.57 32.84 53559.01 88888.00 2015-01-03 17:55:30.908 003 15338.63 32.83 53559.04 88888.00 2015-01-03 17:55:31.408 003 15338.67 32.82 53559.06 88888.00 2015-01-03 17:55:31.908 003 15338.63 32.83 53559.01 88888.00 2015-01-03 17:55:32.408 003 15338.71 32.79 53558.98 88888.00 2015-01-03 17:55:32.908 003 15338.78 32.77 53558.90 88888.00 2015-01-03 17:55:33.408 003 15338.78 32.82 53558.83 88888.00 2015-01-03 17:55:33.908 003 15338.85 32.83 53558.81 88888.00 2015-01-03 17:55:34.408 003 15338.91 32.85 53558.79 88888.00 2015-01-03 17:55:34.908 003 15338.89 32.85 53558.75 88888.00 2015-01-03 17:55:35.408 003 15338.91 32.87 53558.78 88888.00 2015-01-03 17:55:35.908 003 15338.97 32.88 53558.76 88888.00 2015-01-03 17:55:36.408 003 15339.05 32.88 53558.73 88888.00 2015-01-03 17:55:36.908 003 15339.10 32.91 53558.79 88888.00 2015-01-03 17:55:37.408 003 15339.18 32.93 53558.80 88888.00 2015-01-03 17:55:37.908 003 15339.14 32.99 53558.75 88888.00 2015-01-03 17:55:38.408 003 15339.11 33.01 53558.73 88888.00 2015-01-03 17:55:38.908 003 15339.18 33.03 53558.67 88888.00 2015-01-03 17:55:39.408 003 15339.18 33.01 53558.67 88888.00 2015-01-03 17:55:39.908 003 15339.19 33.03 53558.68 88888.00 2015-01-03 17:55:40.408 003 15339.23 33.07 53558.66 88888.00 2015-01-03 17:55:40.908 003 15339.26 33.12 53558.69 88888.00 2015-01-03 17:55:41.408 003 15339.28 33.10 53558.70 88888.00 2015-01-03 17:55:41.908 003 15339.28 33.08 53558.68 88888.00 2015-01-03 17:55:42.408 003 15339.23 33.10 53558.72 88888.00 2015-01-03 17:55:42.908 003 15339.24 33.10 53558.73 88888.00 2015-01-03 17:55:43.408 003 15339.26 33.09 53558.75 88888.00 2015-01-03 17:55:43.908 003 15339.27 33.08 53558.71 88888.00 2015-01-03 17:55:44.408 003 15339.28 33.09 53558.69 88888.00 2015-01-03 17:55:44.908 003 15339.25 33.10 53558.63 88888.00 2015-01-03 17:55:45.408 003 15339.21 33.07 53558.64 88888.00 2015-01-03 17:55:45.908 003 15339.20 33.04 53558.66 88888.00 2015-01-03 17:55:46.408 003 15339.21 32.99 53558.67 88888.00 2015-01-03 17:55:46.908 003 15339.19 32.98 53558.68 88888.00 2015-01-03 17:55:47.408 003 15339.19 32.93 53558.71 88888.00 2015-01-03 17:55:47.908 003 15339.17 32.88 53558.75 88888.00 2015-01-03 17:55:48.408 003 15339.17 32.90 53558.73 88888.00 2015-01-03 17:55:48.908 003 15339.19 32.90 53558.70 88888.00 2015-01-03 17:55:49.408 003 15339.17 32.88 53558.63 88888.00 2015-01-03 17:55:49.908 003 15339.18 32.90 53558.64 88888.00 2015-01-03 17:55:50.408 003 15339.17 32.90 53558.67 88888.00 2015-01-03 17:55:50.908 003 15339.14 32.88 53558.69 88888.00 2015-01-03 17:55:51.408 003 15339.14 32.81 53558.70 88888.00 2015-01-03 17:55:51.908 003 15339.20 32.77 53558.68 88888.00 2015-01-03 17:55:52.408 003 15339.24 32.76 53558.62 88888.00 2015-01-03 17:55:52.908 003 15339.26 32.74 53558.61 88888.00 2015-01-03 17:55:53.408 003 15339.21 32.74 53558.64 88888.00 2015-01-03 17:55:53.908 003 15339.20 32.79 53558.63 88888.00 2015-01-03 17:55:54.408 003 15339.27 32.84 53558.66 88888.00 2015-01-03 17:55:54.908 003 15339.36 32.84 53558.69 88888.00 2015-01-03 17:55:55.408 003 15339.43 32.82 53558.66 88888.00 2015-01-03 17:55:55.908 003 15339.43 32.78 53558.62 88888.00 2015-01-03 17:55:56.408 003 15339.42 32.75 53558.63 88888.00 2015-01-03 17:55:56.908 003 15339.45 32.77 53558.62 88888.00 2015-01-03 17:55:57.408 003 15339.53 32.82 53558.60 88888.00 2015-01-03 17:55:57.908 003 15339.57 32.81 53558.63 88888.00 2015-01-03 17:55:58.408 003 15339.63 32.79 53558.63 88888.00 2015-01-03 17:55:58.908 003 15339.66 32.75 53558.63 88888.00 2015-01-03 17:55:59.408 003 15339.69 32.73 53558.66 88888.00 2015-01-03 17:55:59.908 003 15339.71 32.69 53558.66 88888.00 2015-01-03 17:56:00.408 003 15339.80 32.68 53558.64 88888.00 2015-01-03 17:56:00.908 003 15339.87 32.70 53558.61 88888.00 2015-01-03 17:56:01.408 003 15339.88 32.70 53558.57 88888.00 2015-01-03 17:56:01.908 003 15339.91 32.74 53558.51 88888.00 2015-01-03 17:56:02.408 003 15339.98 32.79 53558.53 88888.00 2015-01-03 17:56:02.908 003 15340.05 32.82 53558.53 88888.00 2015-01-03 17:56:03.408 003 15340.10 32.83 53558.56 88888.00 2015-01-03 17:56:03.908 003 15340.15 32.86 53558.58 88888.00 2015-01-03 17:56:04.408 003 15340.19 32.87 53558.57 88888.00 2015-01-03 17:56:04.908 003 15340.19 32.90 53558.54 88888.00 2015-01-03 17:56:05.408 003 15340.17 32.88 53558.50 88888.00 2015-01-03 17:56:05.908 003 15340.12 32.85 53558.44 88888.00 2015-01-03 17:56:06.408 003 15340.07 32.85 53558.41 88888.00 2015-01-03 17:56:06.908 003 15340.00 32.90 53558.37 88888.00 2015-01-03 17:56:07.408 003 15340.02 32.93 53558.42 88888.00 2015-01-03 17:56:07.908 003 15340.03 32.96 53558.42 88888.00 2015-01-03 17:56:08.408 003 15339.93 32.96 53558.39 88888.00 2015-01-03 17:56:08.908 003 15339.81 32.94 53558.38 88888.00 2015-01-03 17:56:09.408 003 15339.79 32.95 53558.38 88888.00 2015-01-03 17:56:09.908 003 15339.79 32.94 53558.39 88888.00 2015-01-03 17:56:10.408 003 15339.69 32.90 53558.42 88888.00 2015-01-03 17:56:10.908 003 15339.58 32.87 53558.42 88888.00 2015-01-03 17:56:11.408 003 15339.52 32.81 53558.44 88888.00 2015-01-03 17:56:11.908 003 15339.45 32.75 53558.47 88888.00 2015-01-03 17:56:12.408 003 15339.42 32.69 53558.53 88888.00 2015-01-03 17:56:12.908 003 15339.36 32.64 53558.59 88888.00 2015-01-03 17:56:13.408 003 15339.27 32.58 53558.60 88888.00 2015-01-03 17:56:13.908 003 15339.17 32.49 53558.66 88888.00 2015-01-03 17:56:14.408 003 15339.15 32.32 53558.73 88888.00 2015-01-03 17:56:14.908 003 15339.11 32.19 53558.74 88888.00 2015-01-03 17:56:15.408 003 15339.11 32.12 53558.74 88888.00 2015-01-03 17:56:15.908 003 15339.07 32.06 53558.69 88888.00 2015-01-03 17:56:16.408 003 15339.01 31.98 53558.69 88888.00 2015-01-03 17:56:16.908 003 15338.99 31.92 53558.68 88888.00 2015-01-03 17:56:17.408 003 15338.97 31.91 53558.61 88888.00 2015-01-03 17:56:17.908 003 15338.91 31.93 53558.61 88888.00 2015-01-03 17:56:18.408 003 15338.88 31.98 53558.58 88888.00 2015-01-03 17:56:18.908 003 15338.93 32.01 53558.54 88888.00 2015-01-03 17:56:19.408 003 15339.03 32.15 53558.59 88888.00 2015-01-03 17:56:19.908 003 15339.12 32.18 53558.62 88888.00 2015-01-03 17:56:20.408 003 15339.20 32.17 53558.59 88888.00 2015-01-03 17:56:20.908 003 15339.27 32.17 53558.60 88888.00 2015-01-03 17:56:21.408 003 15339.35 32.16 53558.69 88888.00 2015-01-03 17:56:21.908 003 15339.41 32.12 53558.75 88888.00 2015-01-03 17:56:22.408 003 15339.39 32.04 53558.79 88888.00 2015-01-03 17:56:22.908 003 15339.46 31.96 53558.86 88888.00 2015-01-03 17:56:23.408 003 15339.47 31.91 53558.92 88888.00 2015-01-03 17:56:23.908 003 15339.51 31.83 53558.95 88888.00 2015-01-03 17:56:24.408 003 15339.51 31.74 53558.98 88888.00 2015-01-03 17:56:24.908 003 15339.48 31.67 53559.10 88888.00 2015-01-03 17:56:25.408 003 15339.48 31.61 53559.12 88888.00 2015-01-03 17:56:25.908 003 15339.48 31.55 53559.14 88888.00 2015-01-03 17:56:26.408 003 15339.48 31.48 53559.22 88888.00 2015-01-03 17:56:26.908 003 15339.53 31.43 53559.29 88888.00 2015-01-03 17:56:27.408 003 15339.53 31.39 53559.35 88888.00 2015-01-03 17:56:27.908 003 15339.43 31.29 53559.44 88888.00 2015-01-03 17:56:28.408 003 15339.41 31.27 53559.47 88888.00 2015-01-03 17:56:28.908 003 15339.45 31.22 53559.52 88888.00 2015-01-03 17:56:29.408 003 15339.39 31.23 53559.58 88888.00 2015-01-03 17:56:29.908 003 15339.37 31.25 53559.62 88888.00 2015-01-03 17:56:30.408 003 15339.39 31.22 53559.61 88888.00 2015-01-03 17:56:30.908 003 15339.30 31.25 53559.71 88888.00 2015-01-03 17:56:31.408 003 15339.25 31.27 53559.77 88888.00 2015-01-03 17:56:31.908 003 15339.23 31.28 53559.78 88888.00 2015-01-03 17:56:32.408 003 15339.17 31.27 53559.78 88888.00 2015-01-03 17:56:32.908 003 15339.11 31.28 53559.74 88888.00 2015-01-03 17:56:33.408 003 15339.07 31.32 53559.74 88888.00 2015-01-03 17:56:33.908 003 15339.12 31.36 53559.71 88888.00 2015-01-03 17:56:34.408 003 15339.06 31.39 53559.75 88888.00 2015-01-03 17:56:34.908 003 15339.00 31.40 53559.80 88888.00 2015-01-03 17:56:35.408 003 15338.91 31.44 53559.81 88888.00 2015-01-03 17:56:35.908 003 15338.80 31.45 53559.84 88888.00 2015-01-03 17:56:36.408 003 15338.79 31.51 53559.91 88888.00 2015-01-03 17:56:36.908 003 15338.75 31.53 53559.98 88888.00 2015-01-03 17:56:37.408 003 15338.64 31.56 53560.00 88888.00 2015-01-03 17:56:37.908 003 15338.58 31.64 53560.02 88888.00 2015-01-03 17:56:38.408 003 15338.53 31.70 53560.01 88888.00 2015-01-03 17:56:38.908 003 15338.48 31.73 53560.02 88888.00 2015-01-03 17:56:39.408 003 15338.40 31.75 53560.07 88888.00 2015-01-03 17:56:39.908 003 15338.42 31.80 53560.10 88888.00 2015-01-03 17:56:40.408 003 15338.38 31.84 53560.14 88888.00 2015-01-03 17:56:40.908 003 15338.37 31.88 53560.13 88888.00 2015-01-03 17:56:41.408 003 15338.29 31.89 53560.17 88888.00 2015-01-03 17:56:41.908 003 15338.25 31.90 53560.23 88888.00 2015-01-03 17:56:42.408 003 15338.28 31.88 53560.29 88888.00 2015-01-03 17:56:42.908 003 15338.25 31.84 53560.35 88888.00 2015-01-03 17:56:43.408 003 15338.30 31.86 53560.35 88888.00 2015-01-03 17:56:43.908 003 15338.43 31.92 53560.39 88888.00 2015-01-03 17:56:44.408 003 15338.38 31.89 53560.42 88888.00 2015-01-03 17:56:44.908 003 15338.34 31.90 53560.41 88888.00 2015-01-03 17:56:45.408 003 15338.31 31.88 53560.48 88888.00 2015-01-03 17:56:45.908 003 15338.31 31.86 53560.48 88888.00 2015-01-03 17:56:46.408 003 15338.34 31.87 53560.48 88888.00 2015-01-03 17:56:46.908 003 15338.34 31.84 53560.55 88888.00 2015-01-03 17:56:47.408 003 15338.45 31.82 53560.56 88888.00 2015-01-03 17:56:47.908 003 15338.52 31.78 53560.59 88888.00 2015-01-03 17:56:48.408 003 15338.48 31.77 53560.61 88888.00 2015-01-03 17:56:48.908 003 15338.40 31.74 53560.59 88888.00 2015-01-03 17:56:49.408 003 15338.39 31.71 53560.52 88888.00 2015-01-03 17:56:49.908 003 15338.36 31.63 53560.49 88888.00 2015-01-03 17:56:50.408 003 15338.40 31.58 53560.54 88888.00 2015-01-03 17:56:50.908 003 15338.39 31.56 53560.56 88888.00 2015-01-03 17:56:51.408 003 15338.30 31.58 53560.51 88888.00 2015-01-03 17:56:51.908 003 15338.29 31.61 53560.49 88888.00 2015-01-03 17:56:52.408 003 15338.25 31.60 53560.52 88888.00 2015-01-03 17:56:52.908 003 15338.25 31.60 53560.51 88888.00 2015-01-03 17:56:53.408 003 15338.24 31.62 53560.57 88888.00 2015-01-03 17:56:53.908 003 15338.15 31.63 53560.64 88888.00 2015-01-03 17:56:54.408 003 15338.06 31.64 53560.61 88888.00 2015-01-03 17:56:54.908 003 15338.06 31.66 53560.58 88888.00 2015-01-03 17:56:55.408 003 15337.97 31.69 53560.61 88888.00 2015-01-03 17:56:55.908 003 15337.88 31.69 53560.57 88888.00 2015-01-03 17:56:56.408 003 15337.83 31.71 53560.59 88888.00 2015-01-03 17:56:56.908 003 15337.75 31.74 53560.58 88888.00 2015-01-03 17:56:57.408 003 15337.67 31.73 53560.61 88888.00 2015-01-03 17:56:57.908 003 15337.63 31.73 53560.56 88888.00 2015-01-03 17:56:58.408 003 15337.59 31.77 53560.50 88888.00 2015-01-03 17:56:58.908 003 15337.56 31.78 53560.48 88888.00 2015-01-03 17:56:59.408 003 15337.41 31.77 53560.54 88888.00 2015-01-03 17:56:59.908 003 15337.39 31.83 53560.56 88888.00 2015-01-03 17:57:00.408 003 15337.43 31.87 53560.58 88888.00 2015-01-03 17:57:00.908 003 15337.40 31.88 53560.60 88888.00 2015-01-03 17:57:01.408 003 15337.24 31.88 53560.74 88888.00 2015-01-03 17:57:01.908 003 15337.24 31.93 53560.78 88888.00 2015-01-03 17:57:02.408 003 15337.24 31.95 53560.70 88888.00 2015-01-03 17:57:02.908 003 15337.22 31.97 53560.67 88888.00 2015-01-03 17:57:03.408 003 15337.15 31.97 53560.78 88888.00 2015-01-03 17:57:03.908 003 15337.08 31.95 53560.80 88888.00 2015-01-03 17:57:04.408 003 15337.06 31.96 53560.78 88888.00 2015-01-03 17:57:04.908 003 15337.04 31.98 53560.81 88888.00 2015-01-03 17:57:05.408 003 15337.02 31.98 53560.80 88888.00 2015-01-03 17:57:05.908 003 15337.01 31.99 53560.79 88888.00 2015-01-03 17:57:06.408 003 15337.00 31.97 53560.74 88888.00 2015-01-03 17:57:06.908 003 15337.00 31.95 53560.78 88888.00 2015-01-03 17:57:07.408 003 15336.98 31.99 53560.82 88888.00 2015-01-03 17:57:07.908 003 15336.95 31.98 53560.83 88888.00 2015-01-03 17:57:08.408 003 15336.95 31.95 53560.83 88888.00 2015-01-03 17:57:08.908 003 15337.01 31.96 53560.79 88888.00 2015-01-03 17:57:09.408 003 15337.03 31.92 53560.79 88888.00 2015-01-03 17:57:09.908 003 15337.03 31.87 53560.81 88888.00 2015-01-03 17:57:10.408 003 15337.01 31.89 53560.78 88888.00 2015-01-03 17:57:10.908 003 15337.01 31.82 53560.79 88888.00 2015-01-03 17:57:11.408 003 15337.00 31.77 53560.75 88888.00 2015-01-03 17:57:11.908 003 15336.98 31.71 53560.71 88888.00 2015-01-03 17:57:12.408 003 15337.01 31.71 53560.67 88888.00 2015-01-03 17:57:12.908 003 15337.01 31.73 53560.60 88888.00 2015-01-03 17:57:13.408 003 15337.06 31.70 53560.54 88888.00 2015-01-03 17:57:13.908 003 15337.01 31.66 53560.51 88888.00 2015-01-03 17:57:14.408 003 15336.98 31.66 53560.48 88888.00 2015-01-03 17:57:14.908 003 15336.97 31.67 53560.38 88888.00 2015-01-03 17:57:15.408 003 15336.97 31.72 53560.38 88888.00 2015-01-03 17:57:15.908 003 15336.98 31.71 53560.36 88888.00 2015-01-03 17:57:16.408 003 15336.93 31.64 53560.28 88888.00 2015-01-03 17:57:16.908 003 15336.90 31.64 53560.24 88888.00 2015-01-03 17:57:17.408 003 15336.94 31.69 53560.22 88888.00 2015-01-03 17:57:17.908 003 15336.95 31.71 53560.15 88888.00 2015-01-03 17:57:18.408 003 15336.90 31.72 53560.14 88888.00 2015-01-03 17:57:18.908 003 15336.88 31.72 53560.14 88888.00 2015-01-03 17:57:19.408 003 15336.88 31.71 53560.13 88888.00 2015-01-03 17:57:19.908 003 15336.81 31.77 53560.11 88888.00 2015-01-03 17:57:20.408 003 15336.76 31.79 53560.09 88888.00 2015-01-03 17:57:20.908 003 15336.79 31.77 53560.07 88888.00 2015-01-03 17:57:21.408 003 15336.74 31.80 53560.10 88888.00 2015-01-03 17:57:21.908 003 15336.70 31.89 53560.02 88888.00 2015-01-03 17:57:22.408 003 15336.66 31.93 53559.98 88888.00 2015-01-03 17:57:22.908 003 15336.63 32.01 53560.00 88888.00 2015-01-03 17:57:23.408 003 15336.56 32.09 53559.93 88888.00 2015-01-03 17:57:23.908 003 15336.52 32.14 53559.95 88888.00 2015-01-03 17:57:24.408 003 15336.57 32.17 53559.96 88888.00 2015-01-03 17:57:24.908 003 15336.58 32.18 53559.98 88888.00 2015-01-03 17:57:25.408 003 15336.55 32.27 53560.02 88888.00 2015-01-03 17:57:25.908 003 15336.48 32.35 53560.00 88888.00 2015-01-03 17:57:26.408 003 15336.41 32.41 53559.99 88888.00 2015-01-03 17:57:26.908 003 15336.44 32.43 53560.00 88888.00 2015-01-03 17:57:27.408 003 15336.52 32.43 53559.95 88888.00 2015-01-03 17:57:27.908 003 15336.54 32.42 53559.97 88888.00 2015-01-03 17:57:28.408 003 15336.56 32.46 53559.99 88888.00 2015-01-03 17:57:28.908 003 15336.54 32.52 53560.05 88888.00 2015-01-03 17:57:29.408 003 15336.54 32.56 53560.07 88888.00 2015-01-03 17:57:29.908 003 15336.49 32.60 53560.04 88888.00 2015-01-03 17:57:30.408 003 15336.53 32.57 53560.05 88888.00 2015-01-03 17:57:30.908 003 15336.56 32.56 53560.10 88888.00 2015-01-03 17:57:31.408 003 15336.57 32.53 53560.12 88888.00 2015-01-03 17:57:31.908 003 15336.56 32.53 53560.15 88888.00 2015-01-03 17:57:32.408 003 15336.62 32.52 53560.14 88888.00 2015-01-03 17:57:32.908 003 15336.67 32.50 53560.12 88888.00 2015-01-03 17:57:33.408 003 15336.73 32.49 53560.17 88888.00 2015-01-03 17:57:33.908 003 15336.79 32.49 53560.20 88888.00 2015-01-03 17:57:34.408 003 15336.76 32.46 53560.20 88888.00 2015-01-03 17:57:34.908 003 15336.82 32.42 53560.21 88888.00 2015-01-03 17:57:35.408 003 15336.90 32.43 53560.18 88888.00 2015-01-03 17:57:35.908 003 15336.98 32.46 53560.17 88888.00 2015-01-03 17:57:36.408 003 15336.99 32.47 53560.21 88888.00 2015-01-03 17:57:36.908 003 15337.02 32.44 53560.17 88888.00 2015-01-03 17:57:37.408 003 15337.10 32.41 53560.11 88888.00 2015-01-03 17:57:37.908 003 15337.17 32.39 53560.12 88888.00 2015-01-03 17:57:38.408 003 15337.15 32.39 53560.19 88888.00 2015-01-03 17:57:38.908 003 15337.18 32.38 53560.15 88888.00 2015-01-03 17:57:39.408 003 15337.15 32.35 53560.11 88888.00 2015-01-03 17:57:39.908 003 15337.17 32.34 53560.07 88888.00 2015-01-03 17:57:40.408 003 15337.13 32.35 53560.05 88888.00 2015-01-03 17:57:40.908 003 15337.16 32.32 53560.07 88888.00 2015-01-03 17:57:41.408 003 15337.20 32.30 53560.08 88888.00 2015-01-03 17:57:41.908 003 15337.24 32.34 53560.11 88888.00 2015-01-03 17:57:42.408 003 15337.22 32.35 53560.14 88888.00 2015-01-03 17:57:42.908 003 15337.24 32.38 53560.10 88888.00 2015-01-03 17:57:43.408 003 15337.27 32.35 53560.03 88888.00 2015-01-03 17:57:43.908 003 15337.28 32.36 53560.02 88888.00 2015-01-03 17:57:44.408 003 15337.18 32.38 53560.04 88888.00 2015-01-03 17:57:44.908 003 15337.17 32.36 53560.02 88888.00 2015-01-03 17:57:45.408 003 15337.20 32.35 53560.04 88888.00 2015-01-03 17:57:45.908 003 15337.22 32.33 53560.04 88888.00 2015-01-03 17:57:46.408 003 15337.17 32.32 53560.00 88888.00 2015-01-03 17:57:46.908 003 15337.11 32.33 53559.93 88888.00 2015-01-03 17:57:47.408 003 15337.10 32.31 53559.88 88888.00 2015-01-03 17:57:47.908 003 15337.03 32.34 53559.94 88888.00 2015-01-03 17:57:48.408 003 15337.01 32.29 53559.94 88888.00 2015-01-03 17:57:48.908 003 15337.04 32.23 53559.89 88888.00 2015-01-03 17:57:49.408 003 15337.06 32.23 53559.90 88888.00 2015-01-03 17:57:49.908 003 15337.02 32.22 53559.89 88888.00 2015-01-03 17:57:50.408 003 15336.98 32.21 53559.85 88888.00 2015-01-03 17:57:50.908 003 15336.98 32.18 53559.80 88888.00 2015-01-03 17:57:51.408 003 15337.04 32.14 53559.85 88888.00 2015-01-03 17:57:51.908 003 15337.09 32.13 53559.88 88888.00 2015-01-03 17:57:52.408 003 15337.07 32.15 53559.83 88888.00 2015-01-03 17:57:52.908 003 15337.07 32.16 53559.80 88888.00 2015-01-03 17:57:53.408 003 15337.03 32.14 53559.85 88888.00 2015-01-03 17:57:53.908 003 15337.02 32.12 53559.87 88888.00 2015-01-03 17:57:54.408 003 15337.13 32.13 53559.80 88888.00 2015-01-03 17:57:54.908 003 15337.17 32.06 53559.82 88888.00 2015-01-03 17:57:55.408 003 15337.09 32.00 53559.84 88888.00 2015-01-03 17:57:55.908 003 15337.18 32.00 53559.81 88888.00 2015-01-03 17:57:56.408 003 15337.24 32.03 53559.80 88888.00 2015-01-03 17:57:56.908 003 15337.24 32.05 53559.79 88888.00 2015-01-03 17:57:57.408 003 15337.31 32.07 53559.69 88888.00 2015-01-03 17:57:57.908 003 15337.40 32.10 53559.75 88888.00 2015-01-03 17:57:58.408 003 15337.46 32.07 53559.75 88888.00 2015-01-03 17:57:58.908 003 15337.49 32.06 53559.63 88888.00 2015-01-03 17:57:59.408 003 15337.54 32.07 53559.67 88888.00 2015-01-03 17:57:59.908 003 15337.55 32.09 53559.69 88888.00 2015-01-03 17:58:00.408 003 15337.58 32.09 53559.64 88888.00 2015-01-03 17:58:00.908 003 15337.59 32.05 53559.64 88888.00 2015-01-03 17:58:01.408 003 15337.66 32.01 53559.60 88888.00 2015-01-03 17:58:01.908 003 15337.73 32.06 53559.58 88888.00 2015-01-03 17:58:02.408 003 15337.79 32.10 53559.54 88888.00 2015-01-03 17:58:02.908 003 15337.81 32.13 53559.49 88888.00 2015-01-03 17:58:03.408 003 15337.81 32.09 53559.53 88888.00 2015-01-03 17:58:03.908 003 15337.84 32.07 53559.51 88888.00 2015-01-03 17:58:04.408 003 15337.88 32.06 53559.52 88888.00 2015-01-03 17:58:04.908 003 15337.98 32.10 53559.48 88888.00 2015-01-03 17:58:05.408 003 15338.00 32.17 53559.44 88888.00 2015-01-03 17:58:05.908 003 15337.94 32.23 53559.42 88888.00 2015-01-03 17:58:06.408 003 15337.98 32.27 53559.38 88888.00 2015-01-03 17:58:06.908 003 15338.03 32.25 53559.37 88888.00 2015-01-03 17:58:07.408 003 15338.07 32.25 53559.38 88888.00 2015-01-03 17:58:07.908 003 15338.04 32.34 53559.36 88888.00 2015-01-03 17:58:08.408 003 15338.07 32.40 53559.33 88888.00 2015-01-03 17:58:08.908 003 15338.04 32.41 53559.29 88888.00 2015-01-03 17:58:09.408 003 15338.08 32.43 53559.31 88888.00 2015-01-03 17:58:09.908 003 15338.10 32.43 53559.27 88888.00 2015-01-03 17:58:10.408 003 15338.15 32.47 53559.34 88888.00 2015-01-03 17:58:10.908 003 15338.19 32.52 53559.30 88888.00 2015-01-03 17:58:11.408 003 15338.21 32.53 53559.28 88888.00 2015-01-03 17:58:11.908 003 15338.28 32.55 53559.31 88888.00 2015-01-03 17:58:12.408 003 15338.30 32.57 53559.35 88888.00 2015-01-03 17:58:12.908 003 15338.35 32.53 53559.40 88888.00 2015-01-03 17:58:13.408 003 15338.36 32.52 53559.43 88888.00 2015-01-03 17:58:13.908 003 15338.39 32.55 53559.47 88888.00 2015-01-03 17:58:14.408 003 15338.47 32.55 53559.51 88888.00 2015-01-03 17:58:14.908 003 15338.55 32.51 53559.52 88888.00 2015-01-03 17:58:15.408 003 15338.60 32.43 53559.50 88888.00 2015-01-03 17:58:15.908 003 15338.69 32.46 53559.51 88888.00 2015-01-03 17:58:16.408 003 15338.74 32.47 53559.50 88888.00 2015-01-03 17:58:16.908 003 15338.75 32.48 53559.46 88888.00 2015-01-03 17:58:17.408 003 15338.84 32.49 53559.41 88888.00 2015-01-03 17:58:17.908 003 15338.87 32.46 53559.43 88888.00 2015-01-03 17:58:18.408 003 15338.93 32.41 53559.48 88888.00 2015-01-03 17:58:18.908 003 15339.02 32.40 53559.47 88888.00 2015-01-03 17:58:19.408 003 15339.03 32.38 53559.50 88888.00 2015-01-03 17:58:19.908 003 15339.09 32.32 53559.49 88888.00 2015-01-03 17:58:20.408 003 15339.19 32.31 53559.52 88888.00 2015-01-03 17:58:20.908 003 15339.23 32.26 53559.52 88888.00 2015-01-03 17:58:21.408 003 15339.29 32.22 53559.49 88888.00 2015-01-03 17:58:21.908 003 15339.34 32.16 53559.51 88888.00 2015-01-03 17:58:22.408 003 15339.42 32.15 53559.51 88888.00 2015-01-03 17:58:22.908 003 15339.46 32.16 53559.52 88888.00 2015-01-03 17:58:23.408 003 15339.47 32.13 53559.56 88888.00 2015-01-03 17:58:23.908 003 15339.55 32.09 53559.56 88888.00 2015-01-03 17:58:24.408 003 15339.57 32.09 53559.55 88888.00 2015-01-03 17:58:24.908 003 15339.64 32.07 53559.48 88888.00 2015-01-03 17:58:25.408 003 15339.71 32.05 53559.42 88888.00 2015-01-03 17:58:25.908 003 15339.78 32.00 53559.44 88888.00 2015-01-03 17:58:26.408 003 15339.81 32.00 53559.51 88888.00 2015-01-03 17:58:26.908 003 15339.88 31.99 53559.52 88888.00 2015-01-03 17:58:27.408 003 15339.93 31.88 53559.47 88888.00 2015-01-03 17:58:27.908 003 15339.97 31.89 53559.47 88888.00 2015-01-03 17:58:28.408 003 15340.07 31.89 53559.48 88888.00 2015-01-03 17:58:28.908 003 15340.10 31.84 53559.52 88888.00 2015-01-03 17:58:29.408 003 15340.16 31.81 53559.58 88888.00 2015-01-03 17:58:29.908 003 15340.19 31.71 53559.65 88888.00 2015-01-03 17:58:30.408 003 15340.24 31.77 53559.63 88888.00 2015-01-03 17:58:30.908 003 15340.30 31.75 53559.64 88888.00 2015-01-03 17:58:31.408 003 15340.35 31.70 53559.63 88888.00 2015-01-03 17:58:31.908 003 15340.42 31.69 53559.60 88888.00 2015-01-03 17:58:32.408 003 15340.46 31.65 53559.59 88888.00 2015-01-03 17:58:32.908 003 15340.54 31.65 53559.63 88888.00 2015-01-03 17:58:33.408 003 15340.59 31.67 53559.65 88888.00 2015-01-03 17:58:33.908 003 15340.66 31.63 53559.67 88888.00 2015-01-03 17:58:34.408 003 15340.70 31.61 53559.70 88888.00 2015-01-03 17:58:34.908 003 15340.82 31.63 53559.71 88888.00 2015-01-03 17:58:35.408 003 15340.89 31.63 53559.71 88888.00 2015-01-03 17:58:35.908 003 15340.97 31.62 53559.72 88888.00 2015-01-03 17:58:36.408 003 15341.04 31.55 53559.74 88888.00 2015-01-03 17:58:36.908 003 15341.04 31.56 53559.72 88888.00 2015-01-03 17:58:37.408 003 15341.09 31.58 53559.64 88888.00 2015-01-03 17:58:37.908 003 15341.18 31.54 53559.64 88888.00 2015-01-03 17:58:38.408 003 15341.20 31.52 53559.64 88888.00 2015-01-03 17:58:38.908 003 15341.25 31.57 53559.61 88888.00 2015-01-03 17:58:39.408 003 15341.27 31.57 53559.58 88888.00 2015-01-03 17:58:39.908 003 15341.28 31.47 53559.53 88888.00 2015-01-03 17:58:40.408 003 15341.34 31.46 53559.52 88888.00 2015-01-03 17:58:40.908 003 15341.38 31.47 53559.52 88888.00 2015-01-03 17:58:41.408 003 15341.42 31.45 53559.52 88888.00 2015-01-03 17:58:41.908 003 15341.42 31.43 53559.50 88888.00 2015-01-03 17:58:42.408 003 15341.43 31.43 53559.53 88888.00 2015-01-03 17:58:42.908 003 15341.45 31.41 53559.55 88888.00 2015-01-03 17:58:43.408 003 15341.49 31.41 53559.54 88888.00 2015-01-03 17:58:43.908 003 15341.50 31.43 53559.48 88888.00 2015-01-03 17:58:44.408 003 15341.49 31.46 53559.44 88888.00 2015-01-03 17:58:44.908 003 15341.46 31.45 53559.42 88888.00 2015-01-03 17:58:45.408 003 15341.47 31.46 53559.46 88888.00 2015-01-03 17:58:45.908 003 15341.50 31.46 53559.52 88888.00 2015-01-03 17:58:46.408 003 15341.54 31.40 53559.56 88888.00 2015-01-03 17:58:46.908 003 15341.55 31.35 53559.55 88888.00 2015-01-03 17:58:47.408 003 15341.49 31.36 53559.56 88888.00 2015-01-03 17:58:47.908 003 15341.47 31.41 53559.57 88888.00 2015-01-03 17:58:48.408 003 15341.50 31.39 53559.62 88888.00 2015-01-03 17:58:48.908 003 15341.50 31.36 53559.59 88888.00 2015-01-03 17:58:49.408 003 15341.46 31.36 53559.59 88888.00 2015-01-03 17:58:49.908 003 15341.51 31.30 53559.57 88888.00 2015-01-03 17:58:50.408 003 15341.53 31.27 53559.58 88888.00 2015-01-03 17:58:50.908 003 15341.65 31.25 53559.61 88888.00 2015-01-03 17:58:51.408 003 15341.70 31.21 53559.59 88888.00 2015-01-03 17:58:51.908 003 15341.70 31.17 53559.59 88888.00 2015-01-03 17:58:52.408 003 15341.67 31.18 53559.60 88888.00 2015-01-03 17:58:52.908 003 15341.64 31.19 53559.67 88888.00 2015-01-03 17:58:53.408 003 15341.71 31.17 53559.69 88888.00 2015-01-03 17:58:53.908 003 15341.81 31.10 53559.69 88888.00 2015-01-03 17:58:54.408 003 15341.84 31.10 53559.72 88888.00 2015-01-03 17:58:54.908 003 15341.83 31.11 53559.77 88888.00 2015-01-03 17:58:55.408 003 15341.88 31.13 53559.72 88888.00 2015-01-03 17:58:55.908 003 15341.88 31.14 53559.72 88888.00 2015-01-03 17:58:56.408 003 15341.87 31.14 53559.72 88888.00 2015-01-03 17:58:56.908 003 15341.87 31.06 53559.72 88888.00 2015-01-03 17:58:57.408 003 15341.88 31.04 53559.71 88888.00 2015-01-03 17:58:57.908 003 15341.97 31.08 53559.75 88888.00 2015-01-03 17:58:58.408 003 15341.93 31.11 53559.78 88888.00 2015-01-03 17:58:58.908 003 15341.83 31.08 53559.79 88888.00 2015-01-03 17:58:59.408 003 15341.84 31.05 53559.77 88888.00 2015-01-03 17:58:59.908 003 15341.89 31.13 53559.79 88888.00 2015-01-03 17:59:00.408 003 15341.90 31.17 53559.80 88888.00 2015-01-03 17:59:00.908 003 15341.93 31.14 53559.76 88888.00 2015-01-03 17:59:01.408 003 15341.92 31.14 53559.74 88888.00 2015-01-03 17:59:01.908 003 15341.96 31.15 53559.77 88888.00 2015-01-03 17:59:02.408 003 15342.02 31.19 53559.81 88888.00 2015-01-03 17:59:02.908 003 15342.06 31.22 53559.79 88888.00 2015-01-03 17:59:03.408 003 15342.11 31.19 53559.83 88888.00 2015-01-03 17:59:03.908 003 15342.15 31.18 53559.85 88888.00 2015-01-03 17:59:04.408 003 15342.19 31.26 53559.89 88888.00 2015-01-03 17:59:04.908 003 15342.25 31.26 53559.91 88888.00 2015-01-03 17:59:05.408 003 15342.20 31.26 53559.88 88888.00 2015-01-03 17:59:05.908 003 15342.23 31.25 53559.87 88888.00 2015-01-03 17:59:06.408 003 15342.23 31.22 53559.89 88888.00 2015-01-03 17:59:06.908 003 15342.22 31.18 53559.91 88888.00 2015-01-03 17:59:07.409 003 15342.23 31.18 53559.99 88888.00 2015-01-03 17:59:07.909 003 15342.23 31.25 53560.04 88888.00 2015-01-03 17:59:08.409 003 15342.26 31.27 53560.12 88888.00 2015-01-03 17:59:08.909 003 15342.28 31.30 53560.14 88888.00 2015-01-03 17:59:09.409 003 15342.28 31.27 53560.18 88888.00 2015-01-03 17:59:09.909 003 15342.25 31.29 53560.20 88888.00 2015-01-03 17:59:10.409 003 15342.27 31.31 53560.21 88888.00 2015-01-03 17:59:10.909 003 15342.26 31.35 53560.31 88888.00 2015-01-03 17:59:11.409 003 15342.25 31.34 53560.37 88888.00 2015-01-03 17:59:11.909 003 15342.24 31.31 53560.49 88888.00 2015-01-03 17:59:12.409 003 15342.23 31.29 53560.57 88888.00 2015-01-03 17:59:12.909 003 15342.23 31.28 53560.61 88888.00 2015-01-03 17:59:13.409 003 15342.27 31.30 53560.65 88888.00 2015-01-03 17:59:13.909 003 15342.26 31.31 53560.71 88888.00 2015-01-03 17:59:14.409 003 15342.23 31.23 53560.75 88888.00 2015-01-03 17:59:14.909 003 15342.19 31.21 53560.78 88888.00 2015-01-03 17:59:15.409 003 15342.22 31.19 53560.95 88888.00 2015-01-03 17:59:15.909 003 15342.22 31.19 53560.98 88888.00 2015-01-03 17:59:16.409 003 15342.15 31.20 53561.05 88888.00 2015-01-03 17:59:16.909 003 15342.09 31.18 53561.04 88888.00 2015-01-03 17:59:17.409 003 15342.08 31.12 53561.05 88888.00 2015-01-03 17:59:17.909 003 15342.01 31.08 53561.10 88888.00 2015-01-03 17:59:18.409 003 15342.02 31.01 53561.16 88888.00 2015-01-03 17:59:18.909 003 15341.99 30.91 53561.16 88888.00 2015-01-03 17:59:19.409 003 15341.99 30.85 53561.19 88888.00 2015-01-03 17:59:19.909 003 15341.87 30.82 53561.25 88888.00 2015-01-03 17:59:20.409 003 15341.80 30.80 53561.28 88888.00 2015-01-03 17:59:20.909 003 15341.73 30.72 53561.31 88888.00 2015-01-03 17:59:21.409 003 15341.72 30.65 53561.30 88888.00 2015-01-03 17:59:21.909 003 15341.68 30.66 53561.36 88888.00 2015-01-03 17:59:22.409 003 15341.63 30.62 53561.34 88888.00 2015-01-03 17:59:22.909 003 15341.59 30.57 53561.29 88888.00 2015-01-03 17:59:23.409 003 15341.54 30.52 53561.33 88888.00 2015-01-03 17:59:23.909 003 15341.45 30.51 53561.28 88888.00 2015-01-03 17:59:24.409 003 15341.32 30.49 53561.22 88888.00 2015-01-03 17:59:24.909 003 15341.22 30.45 53561.18 88888.00 2015-01-03 17:59:25.409 003 15341.15 30.46 53561.14 88888.00 2015-01-03 17:59:25.909 003 15341.09 30.48 53561.11 88888.00 2015-01-03 17:59:26.409 003 15341.08 30.49 53561.08 88888.00 2015-01-03 17:59:26.909 003 15341.00 30.57 53561.08 88888.00 2015-01-03 17:59:27.409 003 15340.91 30.63 53561.12 88888.00 2015-01-03 17:59:27.909 003 15340.84 30.68 53561.14 88888.00 2015-01-03 17:59:28.409 003 15340.78 30.71 53561.11 88888.00 2015-01-03 17:59:28.909 003 15340.79 30.78 53561.10 88888.00 2015-01-03 17:59:29.409 003 15340.80 30.86 53561.06 88888.00 2015-01-03 17:59:29.909 003 15340.72 30.94 53561.10 88888.00 2015-01-03 17:59:30.409 003 15340.64 31.02 53561.08 88888.00 2015-01-03 17:59:30.909 003 15340.57 31.08 53561.06 88888.00 2015-01-03 17:59:31.409 003 15340.60 31.15 53561.10 88888.00 2015-01-03 17:59:31.909 003 15340.61 31.25 53561.14 88888.00 2015-01-03 17:59:32.409 003 15340.60 31.28 53561.16 88888.00 2015-01-03 17:59:32.909 003 15340.56 31.30 53561.18 88888.00 2015-01-03 17:59:33.409 003 15340.52 31.38 53561.28 88888.00 2015-01-03 17:59:33.909 003 15340.50 31.44 53561.26 88888.00 2015-01-03 17:59:34.409 003 15340.48 31.46 53561.26 88888.00 2015-01-03 17:59:34.909 003 15340.48 31.53 53561.29 88888.00 2015-01-03 17:59:35.409 003 15340.46 31.56 53561.30 88888.00 2015-01-03 17:59:35.909 003 15340.44 31.58 53561.32 88888.00 2015-01-03 17:59:36.409 003 15340.37 31.58 53561.37 88888.00 2015-01-03 17:59:36.909 003 15340.37 31.61 53561.46 88888.00 2015-01-03 17:59:37.409 003 15340.36 31.60 53561.55 88888.00 2015-01-03 17:59:37.909 003 15340.35 31.54 53561.56 88888.00 2015-01-03 17:59:38.409 003 15340.34 31.57 53561.58 88888.00 2015-01-03 17:59:38.909 003 15340.32 31.56 53561.63 88888.00 2015-01-03 17:59:39.409 003 15340.26 31.56 53561.64 88888.00 2015-01-03 17:59:39.909 003 15340.18 31.53 53561.63 88888.00 2015-01-03 17:59:40.409 003 15340.20 31.51 53561.66 88888.00 2015-01-03 17:59:40.909 003 15340.12 31.51 53561.70 88888.00 2015-01-03 17:59:41.409 003 15340.15 31.46 53561.70 88888.00 2015-01-03 17:59:41.909 003 15340.05 31.43 53561.70 88888.00 2015-01-03 17:59:42.409 003 15340.01 31.35 53561.71 88888.00 2015-01-03 17:59:42.909 003 15339.97 31.35 53561.77 88888.00 2015-01-03 17:59:43.409 003 15340.01 31.31 53561.78 88888.00 2015-01-03 17:59:43.909 003 15340.03 31.34 53561.79 88888.00 2015-01-03 17:59:44.409 003 15339.92 31.34 53561.75 88888.00 2015-01-03 17:59:44.909 003 15339.88 31.27 53561.83 88888.00 2015-01-03 17:59:45.409 003 15339.84 31.20 53561.88 88888.00 2015-01-03 17:59:45.909 003 15339.79 31.17 53561.83 88888.00 2015-01-03 17:59:46.409 003 15339.79 31.21 53561.85 88888.00 2015-01-03 17:59:46.909 003 15339.69 31.17 53561.90 88888.00 2015-01-03 17:59:47.409 003 15339.65 31.13 53561.89 88888.00 2015-01-03 17:59:47.909 003 15339.65 31.14 53561.85 88888.00 2015-01-03 17:59:48.409 003 15339.62 31.14 53561.84 88888.00 2015-01-03 17:59:48.909 003 15339.54 31.13 53561.85 88888.00 2015-01-03 17:59:49.409 003 15339.45 31.12 53561.85 88888.00 2015-01-03 17:59:49.909 003 15339.37 31.12 53561.91 88888.00 2015-01-03 17:59:50.409 003 15339.38 31.18 53561.92 88888.00 2015-01-03 17:59:50.909 003 15339.33 31.19 53561.90 88888.00 2015-01-03 17:59:51.409 003 15339.24 31.23 53561.99 88888.00 2015-01-03 17:59:51.909 003 15339.11 31.26 53562.01 88888.00 2015-01-03 17:59:52.409 003 15339.07 31.25 53561.97 88888.00 2015-01-03 17:59:52.909 003 15339.01 31.26 53561.98 88888.00 2015-01-03 17:59:53.409 003 15338.88 31.28 53562.01 88888.00 2015-01-03 17:59:53.909 003 15338.78 31.30 53562.11 88888.00 2015-01-03 17:59:54.409 003 15338.67 31.31 53562.15 88888.00 2015-01-03 17:59:54.909 003 15338.63 31.36 53562.20 88888.00 2015-01-03 17:59:55.409 003 15338.58 31.39 53562.23 88888.00 2015-01-03 17:59:55.909 003 15338.52 31.43 53562.23 88888.00 2015-01-03 17:59:56.409 003 15338.45 31.46 53562.26 88888.00 2015-01-03 17:59:56.909 003 15338.35 31.46 53562.30 88888.00 2015-01-03 17:59:57.409 003 15338.24 31.47 53562.27 88888.00 2015-01-03 17:59:57.909 003 15338.15 31.41 53562.32 88888.00 2015-01-03 17:59:58.409 003 15338.11 31.38 53562.35 88888.00 2015-01-03 17:59:58.909 003 15338.09 31.39 53562.38 88888.00 2015-01-03 17:59:59.409 003 15338.03 31.41 53562.39 88888.00 2015-01-03 17:59:59.909 003 15338.00 31.46 53562.38 88888.00 2015-01-03 18:00:00.409 003 15338.03 31.47 53562.38 88888.00 2015-01-03 18:00:00.909 003 15338.04 31.47 53562.38 88888.00 2015-01-03 18:00:01.409 003 15338.00 31.49 53562.38 88888.00 2015-01-03 18:00:01.909 003 15337.89 31.54 53562.44 88888.00 2015-01-03 18:00:02.409 003 15337.91 31.55 53562.45 88888.00 2015-01-03 18:00:02.909 003 15337.89 31.55 53562.42 88888.00 2015-01-03 18:00:03.409 003 15337.83 31.57 53562.39 88888.00 2015-01-03 18:00:03.909 003 15337.82 31.56 53562.34 88888.00 2015-01-03 18:00:04.409 003 15337.81 31.60 53562.34 88888.00 2015-01-03 18:00:04.909 003 15337.80 31.64 53562.40 88888.00 2015-01-03 18:00:05.409 003 15337.74 31.69 53562.38 88888.00 2015-01-03 18:00:05.909 003 15337.67 31.71 53562.30 88888.00 2015-01-03 18:00:06.409 003 15337.62 31.73 53562.32 88888.00 2015-01-03 18:00:06.909 003 15337.54 31.71 53562.29 88888.00 2015-01-03 18:00:07.409 003 15337.49 31.70 53562.24 88888.00 2015-01-03 18:00:07.909 003 15337.41 31.72 53562.21 88888.00 2015-01-03 18:00:08.409 003 15337.33 31.79 53562.25 88888.00 2015-01-03 18:00:08.909 003 15337.27 31.81 53562.30 88888.00 2015-01-03 18:00:09.409 003 15337.21 31.84 53562.26 88888.00 2015-01-03 18:00:09.909 003 15337.10 31.86 53562.30 88888.00 2015-01-03 18:00:10.409 003 15337.06 31.90 53562.31 88888.00 2015-01-03 18:00:10.909 003 15337.00 31.89 53562.29 88888.00 2015-01-03 18:00:11.409 003 15336.90 31.90 53562.32 88888.00 2015-01-03 18:00:11.909 003 15336.74 31.93 53562.32 88888.00 2015-01-03 18:00:12.409 003 15336.64 31.96 53562.36 88888.00 2015-01-03 18:00:12.909 003 15336.57 32.01 53562.37 88888.00 2015-01-03 18:00:13.409 003 15336.49 32.06 53562.37 88888.00 2015-01-03 18:00:13.909 003 15336.39 32.00 53562.34 88888.00 2015-01-03 18:00:14.409 003 15336.32 32.01 53562.31 88888.00 2015-01-03 18:00:14.909 003 15336.29 32.01 53562.33 88888.00 2015-01-03 18:00:15.409 003 15336.18 32.00 53562.38 88888.00 2015-01-03 18:00:15.909 003 15336.11 32.00 53562.38 88888.00 2015-01-03 18:00:16.409 003 15336.09 31.97 53562.39 88888.00 2015-01-03 18:00:16.909 003 15336.05 31.98 53562.35 88888.00 2015-01-03 18:00:17.409 003 15336.02 32.00 53562.30 88888.00 2015-01-03 18:00:17.909 003 15336.00 31.97 53562.27 88888.00 2015-01-03 18:00:18.409 003 15335.99 31.96 53562.29 88888.00 2015-01-03 18:00:18.909 003 15336.03 31.90 53562.25 88888.00 2015-01-03 18:00:19.409 003 15336.00 31.90 53562.19 88888.00 2015-01-03 18:00:19.909 003 15335.92 31.88 53562.19 88888.00 2015-01-03 18:00:20.409 003 15335.91 31.87 53562.20 88888.00 2015-01-03 18:00:20.909 003 15335.92 31.87 53562.15 88888.00 2015-01-03 18:00:21.409 003 15335.98 31.84 53562.09 88888.00 2015-01-03 18:00:21.909 003 15335.99 31.86 53561.97 88888.00 2015-01-03 18:00:22.409 003 15335.99 31.87 53561.94 88888.00 2015-01-03 18:00:22.909 003 15335.98 31.89 53561.94 88888.00 2015-01-03 18:00:23.409 003 15335.98 31.93 53561.88 88888.00 2015-01-03 18:00:23.909 003 15335.98 31.96 53561.77 88888.00 2015-01-03 18:00:24.409 003 15336.00 31.93 53561.68 88888.00 2015-01-03 18:00:24.909 003 15336.02 31.97 53561.54 88888.00 2015-01-03 18:00:25.409 003 15336.00 31.97 53561.51 88888.00 2015-01-03 18:00:25.909 003 15335.96 31.99 53561.50 88888.00 2015-01-03 18:00:26.409 003 15335.96 32.03 53561.46 88888.00 2015-01-03 18:00:26.909 003 15335.96 32.08 53561.48 88888.00 2015-01-03 18:00:27.409 003 15335.96 32.09 53561.42 88888.00 2015-01-03 18:00:27.909 003 15335.92 32.15 53561.38 88888.00 2015-01-03 18:00:28.409 003 15335.93 32.14 53561.34 88888.00 2015-01-03 18:00:28.909 003 15335.95 32.14 53561.32 88888.00 2015-01-03 18:00:29.409 003 15335.90 32.21 53561.30 88888.00 2015-01-03 18:00:29.909 003 15335.82 32.24 53561.25 88888.00 2015-01-03 18:00:30.409 003 15335.78 32.27 53561.26 88888.00 2015-01-03 18:00:30.909 003 15335.73 32.32 53561.32 88888.00 2015-01-03 18:00:31.409 003 15335.68 32.36 53561.31 88888.00 2015-01-03 18:00:31.909 003 15335.63 32.40 53561.29 88888.00 2015-01-03 18:00:32.409 003 15335.56 32.41 53561.34 88888.00 2015-01-03 18:00:32.909 003 15335.54 32.42 53561.36 88888.00 2015-01-03 18:00:33.409 003 15335.54 32.46 53561.33 88888.00 2015-01-03 18:00:33.909 003 15335.54 32.53 53561.26 88888.00 2015-01-03 18:00:34.409 003 15335.49 32.57 53561.23 88888.00 2015-01-03 18:00:34.909 003 15335.46 32.58 53561.26 88888.00 2015-01-03 18:00:35.409 003 15335.45 32.58 53561.31 88888.00 2015-01-03 18:00:35.909 003 15335.46 32.57 53561.34 88888.00 2015-01-03 18:00:36.409 003 15335.42 32.61 53561.38 88888.00 2015-01-03 18:00:36.909 003 15335.46 32.65 53561.40 88888.00 2015-01-03 18:00:37.409 003 15335.47 32.67 53561.40 88888.00 2015-01-03 18:00:37.909 003 15335.51 32.69 53561.42 88888.00 2015-01-03 18:00:38.409 003 15335.53 32.68 53561.43 88888.00 2015-01-03 18:00:38.909 003 15335.53 32.70 53561.38 88888.00 2015-01-03 18:00:39.409 003 15335.60 32.67 53561.34 88888.00 2015-01-03 18:00:39.909 003 15335.64 32.66 53561.31 88888.00 2015-01-03 18:00:40.409 003 15335.66 32.66 53561.26 88888.00 2015-01-03 18:00:40.909 003 15335.71 32.67 53561.24 88888.00 2015-01-03 18:00:41.409 003 15335.73 32.68 53561.25 88888.00 2015-01-03 18:00:41.909 003 15335.58 32.66 53561.25 88888.00 2015-01-03 18:00:42.409 003 15335.57 32.65 53561.23 88888.00 2015-01-03 18:00:42.909 003 15335.59 32.64 53561.21 88888.00 2015-01-03 18:00:43.409 003 15335.56 32.64 53561.22 88888.00 2015-01-03 18:00:43.909 003 15335.53 32.61 53561.15 88888.00 2015-01-03 18:00:44.409 003 15335.51 32.61 53561.08 88888.00 2015-01-03 18:00:44.909 003 15335.50 32.61 53561.03 88888.00 2015-01-03 18:00:45.409 003 15335.46 32.59 53561.03 88888.00 2015-01-03 18:00:45.909 003 15335.42 32.57 53560.98 88888.00 2015-01-03 18:00:46.409 003 15335.36 32.56 53560.96 88888.00 2015-01-03 18:00:46.909 003 15335.28 32.58 53560.96 88888.00 2015-01-03 18:00:47.409 003 15335.23 32.62 53560.95 88888.00 2015-01-03 18:00:47.909 003 15335.19 32.72 53560.94 88888.00 2015-01-03 18:00:48.409 003 15335.20 32.76 53560.92 88888.00 2015-01-03 18:00:48.909 003 15335.17 32.82 53560.84 88888.00 2015-01-03 18:00:49.409 003 15335.20 32.86 53560.83 88888.00 2015-01-03 18:00:49.909 003 15335.17 32.88 53560.80 88888.00 2015-01-03 18:00:50.409 003 15335.07 32.95 53560.75 88888.00 2015-01-03 18:00:50.909 003 15335.07 33.02 53560.72 88888.00 2015-01-03 18:00:51.409 003 15335.02 33.07 53560.73 88888.00 2015-01-03 18:00:51.909 003 15335.07 33.12 53560.79 88888.00 2015-01-03 18:00:52.409 003 15335.10 33.13 53560.80 88888.00 2015-01-03 18:00:52.909 003 15335.20 33.16 53560.69 88888.00 2015-01-03 18:00:53.409 003 15335.18 33.22 53560.59 88888.00 2015-01-03 18:00:53.909 003 15335.21 33.25 53560.55 88888.00 2015-01-03 18:00:54.409 003 15335.24 33.33 53560.52 88888.00 2015-01-03 18:00:54.909 003 15335.27 33.38 53560.52 88888.00 2015-01-03 18:00:55.409 003 15335.31 33.40 53560.56 88888.00 2015-01-03 18:00:55.909 003 15335.32 33.45 53560.56 88888.00 2015-01-03 18:00:56.409 003 15335.36 33.44 53560.53 88888.00 2015-01-03 18:00:56.909 003 15335.35 33.42 53560.43 88888.00 2015-01-03 18:00:57.409 003 15335.40 33.45 53560.48 88888.00 2015-01-03 18:00:57.909 003 15335.48 33.47 53560.51 88888.00 2015-01-03 18:00:58.409 003 15335.49 33.45 53560.44 88888.00 2015-01-03 18:00:58.909 003 15335.51 33.40 53560.36 88888.00 2015-01-03 18:00:59.409 003 15335.54 33.37 53560.35 88888.00 2015-01-03 18:00:59.909 003 15335.58 33.42 53560.35 88888.00 2015-01-03 18:01:00.409 003 15335.60 33.45 53560.35 88888.00 2015-01-03 18:01:00.909 003 15335.64 33.44 53560.33 88888.00 2015-01-03 18:01:01.409 003 15335.67 33.42 53560.31 88888.00 2015-01-03 18:01:01.909 003 15335.68 33.40 53560.28 88888.00 2015-01-03 18:01:02.409 003 15335.73 33.34 53560.28 88888.00 2015-01-03 18:01:02.909 003 15335.81 33.27 53560.24 88888.00 2015-01-03 18:01:03.409 003 15335.80 33.26 53560.28 88888.00 2015-01-03 18:01:03.909 003 15335.81 33.27 53560.20 88888.00 2015-01-03 18:01:04.409 003 15335.85 33.22 53560.21 88888.00 2015-01-03 18:01:04.909 003 15335.87 33.21 53560.20 88888.00 2015-01-03 18:01:05.409 003 15335.92 33.18 53560.12 88888.00 2015-01-03 18:01:05.909 003 15335.94 33.13 53560.09 88888.00 2015-01-03 18:01:06.409 003 15335.99 33.10 53560.05 88888.00 2015-01-03 18:01:06.909 003 15336.03 33.11 53559.94 88888.00 2015-01-03 18:01:07.409 003 15336.11 33.11 53559.83 88888.00 2015-01-03 18:01:07.909 003 15336.21 33.19 53559.82 88888.00 2015-01-03 18:01:08.409 003 15336.26 33.20 53559.82 88888.00 2015-01-03 18:01:08.909 003 15336.31 33.19 53559.83 88888.00 2015-01-03 18:01:09.409 003 15336.31 33.20 53559.80 88888.00 2015-01-03 18:01:09.909 003 15336.36 33.19 53559.77 88888.00 2015-01-03 18:01:10.409 003 15336.44 33.18 53559.76 88888.00 2015-01-03 18:01:10.909 003 15336.50 33.16 53559.69 88888.00 2015-01-03 18:01:11.409 003 15336.56 33.13 53559.65 88888.00 2015-01-03 18:01:11.909 003 15336.65 33.14 53559.57 88888.00 2015-01-03 18:01:12.409 003 15336.75 33.16 53559.51 88888.00 2015-01-03 18:01:12.909 003 15336.82 33.18 53559.53 88888.00 2015-01-03 18:01:13.409 003 15336.84 33.20 53559.51 88888.00 2015-01-03 18:01:13.909 003 15336.89 33.16 53559.42 88888.00 2015-01-03 18:01:14.409 003 15336.90 33.16 53559.40 88888.00 2015-01-03 18:01:14.909 003 15336.99 33.13 53559.36 88888.00 2015-01-03 18:01:15.409 003 15337.04 33.11 53559.35 88888.00 2015-01-03 18:01:15.909 003 15337.09 33.08 53559.37 88888.00 2015-01-03 18:01:16.409 003 15337.17 33.10 53559.33 88888.00 2015-01-03 18:01:16.909 003 15337.28 33.09 53559.38 88888.00 2015-01-03 18:01:17.409 003 15337.30 33.10 53559.32 88888.00 2015-01-03 18:01:17.909 003 15337.33 33.09 53559.26 88888.00 2015-01-03 18:01:18.409 003 15337.31 33.03 53559.19 88888.00 2015-01-03 18:01:18.909 003 15337.38 32.99 53559.12 88888.00 2015-01-03 18:01:19.409 003 15337.46 33.04 53559.16 88888.00 2015-01-03 18:01:19.909 003 15337.49 33.02 53559.17 88888.00 2015-01-03 18:01:20.409 003 15337.53 32.99 53559.16 88888.00 2015-01-03 18:01:20.909 003 15337.58 33.00 53559.13 88888.00 2015-01-03 18:01:21.409 003 15337.67 32.95 53559.07 88888.00 2015-01-03 18:01:21.909 003 15337.68 32.92 53559.06 88888.00 2015-01-03 18:01:22.409 003 15337.75 32.92 53559.10 88888.00 2015-01-03 18:01:22.909 003 15337.79 32.93 53559.10 88888.00 2015-01-03 18:01:23.409 003 15337.88 32.95 53559.04 88888.00 2015-01-03 18:01:23.909 003 15337.94 32.98 53559.01 88888.00 2015-01-03 18:01:24.409 003 15337.97 32.99 53559.00 88888.00 2015-01-03 18:01:24.909 003 15338.10 32.99 53559.00 88888.00 2015-01-03 18:01:25.409 003 15338.12 32.99 53558.95 88888.00 2015-01-03 18:01:25.909 003 15338.16 33.00 53558.89 88888.00 2015-01-03 18:01:26.409 003 15338.22 33.00 53558.90 88888.00 2015-01-03 18:01:26.909 003 15338.30 32.98 53558.91 88888.00 2015-01-03 18:01:27.409 003 15338.44 33.00 53558.93 88888.00 2015-01-03 18:01:27.909 003 15338.55 33.04 53558.90 88888.00 2015-01-03 18:01:28.409 003 15338.62 33.07 53558.83 88888.00 2015-01-03 18:01:28.909 003 15338.72 33.11 53558.84 88888.00 2015-01-03 18:01:29.409 003 15338.80 33.05 53558.83 88888.00 2015-01-03 18:01:29.909 003 15338.89 33.07 53558.83 88888.00 2015-01-03 18:01:30.409 003 15338.99 33.09 53558.82 88888.00 2015-01-03 18:01:30.909 003 15339.05 33.03 53558.78 88888.00 2015-01-03 18:01:31.409 003 15339.09 33.04 53558.78 88888.00 2015-01-03 18:01:31.909 003 15339.14 33.00 53558.76 88888.00 2015-01-03 18:01:32.409 003 15339.30 32.98 53558.74 88888.00 2015-01-03 18:01:32.909 003 15339.47 32.96 53558.66 88888.00 2015-01-03 18:01:33.409 003 15339.60 32.94 53558.67 88888.00 2015-01-03 18:01:33.909 003 15339.55 32.87 53558.70 88888.00 2015-01-03 18:01:34.409 003 15339.52 32.82 53558.71 88888.00 2015-01-03 18:01:34.909 003 15339.52 32.77 53558.68 88888.00 2015-01-03 18:01:35.409 003 15339.60 32.76 53558.58 88888.00 2015-01-03 18:01:35.909 003 15339.64 32.73 53558.50 88888.00 2015-01-03 18:01:36.409 003 15339.66 32.67 53558.48 88888.00 2015-01-03 18:01:36.909 003 15339.74 32.59 53558.48 88888.00 2015-01-03 18:01:37.409 003 15339.75 32.53 53558.42 88888.00 2015-01-03 18:01:37.909 003 15339.80 32.60 53558.43 88888.00 2015-01-03 18:01:38.409 003 15339.81 32.61 53558.42 88888.00 2015-01-03 18:01:38.909 003 15339.83 32.65 53558.34 88888.00 2015-01-03 18:01:39.409 003 15339.92 32.61 53558.31 88888.00 2015-01-03 18:01:39.909 003 15339.97 32.60 53558.32 88888.00 2015-01-03 18:01:40.409 003 15339.99 32.61 53558.30 88888.00 2015-01-03 18:01:40.909 003 15340.08 32.68 53558.32 88888.00 2015-01-03 18:01:41.409 003 15340.11 32.70 53558.37 88888.00 2015-01-03 18:01:41.909 003 15340.11 32.74 53558.33 88888.00 2015-01-03 18:01:42.409 003 15340.20 32.78 53558.31 88888.00 2015-01-03 18:01:42.909 003 15340.24 32.79 53558.30 88888.00 2015-01-03 18:01:43.409 003 15340.36 32.83 53558.29 88888.00 2015-01-03 18:01:43.909 003 15340.52 32.86 53558.27 88888.00 2015-01-03 18:01:44.409 003 15340.64 32.91 53558.21 88888.00 2015-01-03 18:01:44.909 003 15340.71 32.98 53558.18 88888.00 2015-01-03 18:01:45.409 003 15340.82 33.04 53558.18 88888.00 2015-01-03 18:01:45.909 003 15340.96 33.05 53558.22 88888.00 2015-01-03 18:01:46.409 003 15341.09 33.07 53558.25 88888.00 2015-01-03 18:01:46.909 003 15341.20 33.10 53558.28 88888.00 2015-01-03 18:01:47.409 003 15341.28 33.13 53558.35 88888.00 2015-01-03 18:01:47.909 003 15341.34 33.16 53558.31 88888.00 2015-01-03 18:01:48.409 003 15341.49 33.13 53558.29 88888.00 2015-01-03 18:01:48.909 003 15341.51 33.14 53558.32 88888.00 2015-01-03 18:01:49.409 003 15341.56 33.16 53558.32 88888.00 2015-01-03 18:01:49.909 003 15341.62 33.21 53558.30 88888.00 2015-01-03 18:01:50.409 003 15341.69 33.25 53558.29 88888.00 2015-01-03 18:01:50.909 003 15341.75 33.21 53558.25 88888.00 2015-01-03 18:01:51.409 003 15341.87 33.17 53558.22 88888.00 2015-01-03 18:01:51.909 003 15341.98 33.12 53558.19 88888.00 2015-01-03 18:01:52.409 003 15342.00 33.07 53558.19 88888.00 2015-01-03 18:01:52.909 003 15342.06 33.02 53558.21 88888.00 2015-01-03 18:01:53.409 003 15342.14 33.03 53558.20 88888.00 2015-01-03 18:01:53.909 003 15342.19 32.99 53558.21 88888.00 2015-01-03 18:01:54.409 003 15342.26 32.98 53558.19 88888.00 2015-01-03 18:01:54.909 003 15342.25 32.98 53558.26 88888.00 2015-01-03 18:01:55.409 003 15342.28 32.99 53558.34 88888.00 2015-01-03 18:01:55.909 003 15342.32 32.93 53558.39 88888.00 2015-01-03 18:01:56.409 003 15342.32 32.93 53558.42 88888.00 2015-01-03 18:01:56.909 003 15342.40 32.91 53558.50 88888.00 2015-01-03 18:01:57.409 003 15342.36 32.85 53558.47 88888.00 2015-01-03 18:01:57.909 003 15342.29 32.78 53558.48 88888.00 2015-01-03 18:01:58.409 003 15342.36 32.79 53558.50 88888.00 2015-01-03 18:01:58.909 003 15342.42 32.79 53558.51 88888.00 2015-01-03 18:01:59.409 003 15342.44 32.77 53558.53 88888.00 2015-01-03 18:01:59.909 003 15342.46 32.76 53558.56 88888.00 2015-01-03 18:02:00.409 003 15342.46 32.72 53558.61 88888.00 2015-01-03 18:02:00.909 003 15342.45 32.68 53558.61 88888.00 2015-01-03 18:02:01.409 003 15342.32 32.70 53558.66 88888.00 2015-01-03 18:02:01.909 003 15342.47 32.72 53558.74 88888.00 2015-01-03 18:02:02.409 003 15342.55 32.70 53558.71 88888.00 2015-01-03 18:02:02.909 003 15342.53 32.68 53558.66 88888.00 2015-01-03 18:02:03.409 003 15342.53 32.73 53558.68 88888.00 2015-01-03 18:02:03.909 003 15342.55 32.81 53558.72 88888.00 2015-01-03 18:02:04.409 003 15342.58 32.78 53558.74 88888.00 2015-01-03 18:02:04.909 003 15342.62 32.75 53558.74 88888.00 2015-01-03 18:02:05.409 003 15342.67 32.77 53558.76 88888.00 2015-01-03 18:02:05.909 003 15342.73 32.76 53558.78 88888.00 2015-01-03 18:02:06.409 003 15342.77 32.77 53558.80 88888.00 2015-01-03 18:02:06.909 003 15342.74 32.76 53558.84 88888.00 2015-01-03 18:02:07.409 003 15342.78 32.77 53558.88 88888.00 2015-01-03 18:02:07.909 003 15342.81 32.82 53558.88 88888.00 2015-01-03 18:02:08.409 003 15342.83 32.86 53558.88 88888.00 2015-01-03 18:02:08.909 003 15342.90 32.86 53558.81 88888.00 2015-01-03 18:02:09.409 003 15342.89 32.87 53558.82 88888.00 2015-01-03 18:02:09.909 003 15342.95 32.92 53558.81 88888.00 2015-01-03 18:02:10.409 003 15342.97 32.88 53558.82 88888.00 2015-01-03 18:02:10.909 003 15342.95 32.90 53558.87 88888.00 2015-01-03 18:02:11.409 003 15342.98 32.96 53558.91 88888.00 2015-01-03 18:02:11.909 003 15343.01 32.96 53558.93 88888.00 2015-01-03 18:02:12.409 003 15343.13 32.98 53558.99 88888.00 2015-01-03 18:02:12.909 003 15343.21 32.99 53559.00 88888.00 2015-01-03 18:02:13.409 003 15343.25 33.01 53558.95 88888.00 2015-01-03 18:02:13.909 003 15343.32 32.99 53558.93 88888.00 2015-01-03 18:02:14.409 003 15343.25 32.99 53558.91 88888.00 2015-01-03 18:02:14.909 003 15343.27 33.03 53558.92 88888.00 2015-01-03 18:02:15.409 003 15343.25 33.04 53558.89 88888.00 2015-01-03 18:02:15.909 003 15343.27 33.05 53558.88 88888.00 2015-01-03 18:02:16.409 003 15343.33 33.07 53558.88 88888.00 2015-01-03 18:02:16.909 003 15343.35 33.07 53558.90 88888.00 2015-01-03 18:02:17.409 003 15343.33 33.09 53558.93 88888.00 2015-01-03 18:02:17.909 003 15343.34 33.09 53558.94 88888.00 2015-01-03 18:02:18.409 003 15343.34 33.12 53558.96 88888.00 2015-01-03 18:02:18.909 003 15343.36 33.20 53558.95 88888.00 2015-01-03 18:02:19.409 003 15343.37 33.20 53558.97 88888.00 2015-01-03 18:02:19.909 003 15343.41 33.24 53558.96 88888.00 2015-01-03 18:02:20.409 003 15343.44 33.27 53558.98 88888.00 2015-01-03 18:02:20.909 003 15343.54 33.29 53559.06 88888.00 2015-01-03 18:02:21.409 003 15343.57 33.28 53559.07 88888.00 2015-01-03 18:02:21.909 003 15343.58 33.27 53559.08 88888.00 2015-01-03 18:02:22.409 003 15343.58 33.28 53559.09 88888.00 2015-01-03 18:02:22.909 003 15343.55 33.31 53559.06 88888.00 2015-01-03 18:02:23.409 003 15343.53 33.26 53559.08 88888.00 2015-01-03 18:02:23.909 003 15343.58 33.24 53559.09 88888.00 2015-01-03 18:02:24.409 003 15343.58 33.27 53559.14 88888.00 2015-01-03 18:02:24.909 003 15343.52 33.29 53559.12 88888.00 2015-01-03 18:02:25.409 003 15343.54 33.26 53559.18 88888.00 2015-01-03 18:02:25.909 003 15343.55 33.25 53559.22 88888.00 2015-01-03 18:02:26.409 003 15343.59 33.25 53559.23 88888.00 2015-01-03 18:02:26.909 003 15343.66 33.27 53559.22 88888.00 2015-01-03 18:02:27.409 003 15343.63 33.24 53559.27 88888.00 2015-01-03 18:02:27.909 003 15343.62 33.24 53559.27 88888.00 2015-01-03 18:02:28.409 003 15343.61 33.27 53559.29 88888.00 2015-01-03 18:02:28.909 003 15343.58 33.25 53559.31 88888.00 2015-01-03 18:02:29.409 003 15343.52 33.19 53559.31 88888.00 2015-01-03 18:02:29.909 003 15343.59 33.20 53559.36 88888.00 2015-01-03 18:02:30.409 003 15343.58 33.24 53559.36 88888.00 2015-01-03 18:02:30.909 003 15343.61 33.20 53559.38 88888.00 2015-01-03 18:02:31.409 003 15343.63 33.16 53559.43 88888.00 2015-01-03 18:02:31.909 003 15343.62 33.21 53559.46 88888.00 2015-01-03 18:02:32.409 003 15343.58 33.17 53559.41 88888.00 2015-01-03 18:02:32.909 003 15343.58 33.14 53559.37 88888.00 2015-01-03 18:02:33.409 003 15343.60 33.12 53559.38 88888.00 2015-01-03 18:02:33.909 003 15343.63 33.11 53559.40 88888.00 2015-01-03 18:02:34.409 003 15343.59 33.10 53559.41 88888.00 2015-01-03 18:02:34.909 003 15343.57 33.08 53559.41 88888.00 2015-01-03 18:02:35.409 003 15343.57 33.03 53559.43 88888.00 2015-01-03 18:02:35.909 003 15343.58 33.00 53559.48 88888.00 2015-01-03 18:02:36.409 003 15343.54 32.92 53559.49 88888.00 2015-01-03 18:02:36.909 003 15343.54 32.90 53559.54 88888.00 2015-01-03 18:02:37.409 003 15343.50 32.95 53559.55 88888.00 2015-01-03 18:02:37.909 003 15343.46 32.90 53559.50 88888.00 2015-01-03 18:02:38.409 003 15343.48 32.85 53559.46 88888.00 2015-01-03 18:02:38.909 003 15343.45 32.86 53559.50 88888.00 2015-01-03 18:02:39.409 003 15343.39 32.90 53559.55 88888.00 2015-01-03 18:02:39.909 003 15343.33 32.88 53559.67 88888.00 2015-01-03 18:02:40.409 003 15343.31 32.84 53559.76 88888.00 2015-01-03 18:02:40.909 003 15343.31 32.78 53559.78 88888.00 2015-01-03 18:02:41.409 003 15343.24 32.78 53559.80 88888.00 2015-01-03 18:02:41.909 003 15343.10 32.78 53559.82 88888.00 2015-01-03 18:02:42.409 003 15343.09 32.73 53559.85 88888.00 2015-01-03 18:02:42.909 003 15343.01 32.73 53559.87 88888.00 2015-01-03 18:02:43.409 003 15343.00 32.72 53559.93 88888.00 2015-01-03 18:02:43.909 003 15342.97 32.75 53559.92 88888.00 2015-01-03 18:02:44.409 003 15342.92 32.75 53559.93 88888.00 2015-01-03 18:02:44.909 003 15342.92 32.79 53560.00 88888.00 2015-01-03 18:02:45.409 003 15342.91 32.83 53560.09 88888.00 2015-01-03 18:02:45.909 003 15342.91 32.79 53560.11 88888.00 2015-01-03 18:02:46.409 003 15342.89 32.79 53560.09 88888.00 2015-01-03 18:02:46.909 003 15342.86 32.79 53560.13 88888.00 2015-01-03 18:02:47.409 003 15342.76 32.78 53560.20 88888.00 2015-01-03 18:02:47.909 003 15342.74 32.76 53560.22 88888.00 2015-01-03 18:02:48.409 003 15342.74 32.72 53560.20 88888.00 2015-01-03 18:02:48.909 003 15342.74 32.67 53560.22 88888.00 2015-01-03 18:02:49.409 003 15342.72 32.64 53560.23 88888.00 2015-01-03 18:02:49.909 003 15342.63 32.68 53560.25 88888.00 2015-01-03 18:02:50.409 003 15342.62 32.68 53560.23 88888.00 2015-01-03 18:02:50.909 003 15342.58 32.67 53560.21 88888.00 2015-01-03 18:02:51.409 003 15342.55 32.65 53560.29 88888.00 2015-01-03 18:02:51.909 003 15342.58 32.58 53560.29 88888.00 2015-01-03 18:02:52.409 003 15342.51 32.57 53560.35 88888.00 2015-01-03 18:02:52.909 003 15342.46 32.58 53560.36 88888.00 2015-01-03 18:02:53.409 003 15342.40 32.55 53560.37 88888.00 2015-01-03 18:02:53.909 003 15342.28 32.47 53560.34 88888.00 2015-01-03 18:02:54.409 003 15342.17 32.40 53560.32 88888.00 2015-01-03 18:02:54.909 003 15342.17 32.38 53560.34 88888.00 2015-01-03 18:02:55.409 003 15342.14 32.42 53560.39 88888.00 2015-01-03 18:02:55.909 003 15342.05 32.40 53560.41 88888.00 2015-01-03 18:02:56.409 003 15342.05 32.31 53560.47 88888.00 2015-01-03 18:02:56.909 003 15341.95 32.30 53560.48 88888.00 2015-01-03 18:02:57.409 003 15341.91 32.25 53560.48 88888.00 2015-01-03 18:02:57.909 003 15341.88 32.22 53560.42 88888.00 2015-01-03 18:02:58.409 003 15341.86 32.24 53560.43 88888.00 2015-01-03 18:02:58.909 003 15341.82 32.22 53560.41 88888.00 2015-01-03 18:02:59.409 003 15341.74 32.21 53560.40 88888.00 2015-01-03 18:02:59.909 003 15341.68 32.19 53560.40 88888.00 2015-01-03 18:03:00.409 003 15341.63 32.14 53560.38 88888.00 2015-01-03 18:03:00.909 003 15341.58 32.10 53560.35 88888.00 2015-01-03 18:03:01.409 003 15341.52 32.15 53560.35 88888.00 2015-01-03 18:03:01.909 003 15341.50 32.18 53560.32 88888.00 2015-01-03 18:03:02.409 003 15341.46 32.23 53560.33 88888.00 2015-01-03 18:03:02.909 003 15341.45 32.22 53560.35 88888.00 2015-01-03 18:03:03.409 003 15341.42 32.17 53560.42 88888.00 2015-01-03 18:03:03.909 003 15341.42 32.22 53560.43 88888.00 2015-01-03 18:03:04.409 003 15341.41 32.29 53560.43 88888.00 2015-01-03 18:03:04.909 003 15341.40 32.29 53560.47 88888.00 2015-01-03 18:03:05.409 003 15341.34 32.32 53560.43 88888.00 2015-01-03 18:03:05.909 003 15341.32 32.34 53560.39 88888.00 2015-01-03 18:03:06.409 003 15341.32 32.36 53560.37 88888.00 2015-01-03 18:03:06.909 003 15341.28 32.34 53560.37 88888.00 2015-01-03 18:03:07.409 003 15341.25 32.34 53560.40 88888.00 2015-01-03 18:03:07.909 003 15341.19 32.35 53560.43 88888.00 2015-01-03 18:03:08.409 003 15341.18 32.34 53560.40 88888.00 2015-01-03 18:03:08.909 003 15341.16 32.35 53560.40 88888.00 2015-01-03 18:03:09.409 003 15341.17 32.38 53560.35 88888.00 2015-01-03 18:03:09.909 003 15341.17 32.36 53560.33 88888.00 2015-01-03 18:03:10.409 003 15341.11 32.31 53560.37 88888.00 2015-01-03 18:03:10.909 003 15341.14 32.26 53560.44 88888.00 2015-01-03 18:03:11.409 003 15341.06 32.26 53560.49 88888.00 2015-01-03 18:03:11.909 003 15340.97 32.24 53560.51 88888.00 2015-01-03 18:03:12.409 003 15340.93 32.24 53560.54 88888.00 2015-01-03 18:03:12.909 003 15340.89 32.23 53560.53 88888.00 2015-01-03 18:03:13.409 003 15340.89 32.18 53560.53 88888.00 2015-01-03 18:03:13.909 003 15340.90 32.16 53560.57 88888.00 2015-01-03 18:03:14.409 003 15340.84 32.15 53560.64 88888.00 2015-01-03 18:03:14.909 003 15340.82 32.07 53560.63 88888.00 2015-01-03 18:03:15.409 003 15340.82 32.06 53560.59 88888.00 2015-01-03 18:03:15.909 003 15340.80 32.04 53560.57 88888.00 2015-01-03 18:03:16.409 003 15340.70 32.01 53560.53 88888.00 2015-01-03 18:03:16.909 003 15340.68 32.00 53560.56 88888.00 2015-01-03 18:03:17.409 003 15340.65 32.00 53560.58 88888.00 2015-01-03 18:03:17.909 003 15340.68 31.96 53560.59 88888.00 2015-01-03 18:03:18.409 003 15340.62 31.88 53560.58 88888.00 2015-01-03 18:03:18.909 003 15340.63 31.87 53560.59 88888.00 2015-01-03 18:03:19.409 003 15340.62 31.88 53560.59 88888.00 2015-01-03 18:03:19.909 003 15340.61 31.80 53560.58 88888.00 2015-01-03 18:03:20.409 003 15340.55 31.73 53560.55 88888.00 2015-01-03 18:03:20.909 003 15340.47 31.71 53560.55 88888.00 2015-01-03 18:03:21.409 003 15340.39 31.67 53560.59 88888.00 2015-01-03 18:03:21.909 003 15340.35 31.64 53560.57 88888.00 2015-01-03 18:03:22.409 003 15340.33 31.63 53560.61 88888.00 2015-01-03 18:03:22.909 003 15340.38 31.61 53560.63 88888.00 2015-01-03 18:03:23.409 003 15340.36 31.60 53560.62 88888.00 2015-01-03 18:03:23.909 003 15340.32 31.60 53560.59 88888.00 2015-01-03 18:03:24.409 003 15340.23 31.58 53560.53 88888.00 2015-01-03 18:03:24.909 003 15340.21 31.61 53560.56 88888.00 2015-01-03 18:03:25.409 003 15340.16 31.53 53560.60 88888.00 2015-01-03 18:03:25.909 003 15340.08 31.54 53560.54 88888.00 2015-01-03 18:03:26.409 003 15340.02 31.55 53560.53 88888.00 2015-01-03 18:03:26.909 003 15339.99 31.55 53560.54 88888.00 2015-01-03 18:03:27.409 003 15340.01 31.60 53560.55 88888.00 2015-01-03 18:03:27.909 003 15339.99 31.58 53560.61 88888.00 2015-01-03 18:03:28.409 003 15339.97 31.58 53560.63 88888.00 2015-01-03 18:03:28.909 003 15339.89 31.57 53560.62 88888.00 2015-01-03 18:03:29.409 003 15339.83 31.53 53560.68 88888.00 2015-01-03 18:03:29.909 003 15339.83 31.51 53560.65 88888.00 2015-01-03 18:03:30.409 003 15339.80 31.52 53560.65 88888.00 2015-01-03 18:03:30.909 003 15339.78 31.52 53560.64 88888.00 2015-01-03 18:03:31.409 003 15339.80 31.47 53560.59 88888.00 2015-01-03 18:03:31.909 003 15339.82 31.47 53560.55 88888.00 2015-01-03 18:03:32.409 003 15339.82 31.46 53560.56 88888.00 2015-01-03 18:03:32.909 003 15339.84 31.43 53560.55 88888.00 2015-01-03 18:03:33.409 003 15339.88 31.38 53560.51 88888.00 2015-01-03 18:03:33.909 003 15339.82 31.39 53560.52 88888.00 2015-01-03 18:03:34.409 003 15339.84 31.40 53560.52 88888.00 2015-01-03 18:03:34.909 003 15339.84 31.36 53560.48 88888.00 2015-01-03 18:03:35.409 003 15339.76 31.35 53560.42 88888.00 2015-01-03 18:03:35.909 003 15339.75 31.35 53560.40 88888.00 2015-01-03 18:03:36.409 003 15339.80 31.36 53560.40 88888.00 2015-01-03 18:03:36.909 003 15339.80 31.32 53560.35 88888.00 2015-01-03 18:03:37.409 003 15339.69 31.29 53560.32 88888.00 2015-01-03 18:03:37.909 003 15339.64 31.28 53560.30 88888.00 2015-01-03 18:03:38.409 003 15339.60 31.26 53560.29 88888.00 2015-01-03 18:03:38.909 003 15339.58 31.23 53560.27 88888.00 2015-01-03 18:03:39.409 003 15339.60 31.25 53560.28 88888.00 2015-01-03 18:03:39.909 003 15339.52 31.25 53560.29 88888.00 2015-01-03 18:03:40.409 003 15339.50 31.25 53560.27 88888.00 2015-01-03 18:03:40.909 003 15339.43 31.28 53560.22 88888.00 2015-01-03 18:03:41.409 003 15339.43 31.29 53560.19 88888.00 2015-01-03 18:03:41.909 003 15339.37 31.27 53560.20 88888.00 2015-01-03 18:03:42.409 003 15339.36 31.26 53560.13 88888.00 2015-01-03 18:03:42.909 003 15339.35 31.26 53560.10 88888.00 2015-01-03 18:03:43.409 003 15339.33 31.31 53560.09 88888.00 2015-01-03 18:03:43.909 003 15339.25 31.32 53560.09 88888.00 2015-01-03 18:03:44.409 003 15339.24 31.38 53560.13 88888.00 2015-01-03 18:03:44.909 003 15339.23 31.39 53560.12 88888.00 2015-01-03 18:03:45.409 003 15339.20 31.38 53560.12 88888.00 2015-01-03 18:03:45.909 003 15339.20 31.38 53560.17 88888.00 2015-01-03 18:03:46.409 003 15339.21 31.35 53560.15 88888.00 2015-01-03 18:03:46.909 003 15339.21 31.39 53560.11 88888.00 2015-01-03 18:03:47.409 003 15339.20 31.48 53560.09 88888.00 2015-01-03 18:03:47.909 003 15339.21 31.54 53560.08 88888.00 2015-01-03 18:03:48.409 003 15339.18 31.52 53560.09 88888.00 2015-01-03 18:03:48.909 003 15339.18 31.53 53560.11 88888.00 2015-01-03 18:03:49.409 003 15339.20 31.51 53560.10 88888.00 2015-01-03 18:03:49.909 003 15339.21 31.48 53560.11 88888.00 2015-01-03 18:03:50.409 003 15339.25 31.49 53560.11 88888.00 2015-01-03 18:03:50.909 003 15339.27 31.49 53560.08 88888.00 2015-01-03 18:03:51.409 003 15339.32 31.52 53560.01 88888.00 2015-01-03 18:03:51.909 003 15339.33 31.53 53559.95 88888.00 2015-01-03 18:03:52.409 003 15339.38 31.52 53559.91 88888.00 2015-01-03 18:03:52.909 003 15339.36 31.51 53559.94 88888.00 2015-01-03 18:03:53.409 003 15339.38 31.52 53559.96 88888.00 2015-01-03 18:03:53.909 003 15339.43 31.48 53559.89 88888.00 2015-01-03 18:03:54.409 003 15339.46 31.44 53559.87 88888.00 2015-01-03 18:03:54.909 003 15339.47 31.43 53559.81 88888.00 2015-01-03 18:03:55.409 003 15339.47 31.38 53559.81 88888.00 2015-01-03 18:03:55.909 003 15339.48 31.38 53559.83 88888.00 2015-01-03 18:03:56.409 003 15339.47 31.30 53559.81 88888.00 2015-01-03 18:03:56.909 003 15339.43 31.27 53559.73 88888.00 2015-01-03 18:03:57.409 003 15339.45 31.23 53559.71 88888.00 2015-01-03 18:03:57.909 003 15339.44 31.21 53559.67 88888.00 2015-01-03 18:03:58.409 003 15339.44 31.20 53559.62 88888.00 2015-01-03 18:03:58.909 003 15339.39 31.13 53559.59 88888.00 2015-01-03 18:03:59.409 003 15339.37 31.04 53559.49 88888.00 2015-01-03 18:03:59.909 003 15339.38 31.02 53559.43 88888.00 2015-01-03 18:04:00.409 003 15339.34 31.01 53559.43 88888.00 2015-01-03 18:04:00.909 003 15339.28 31.00 53559.39 88888.00 2015-01-03 18:04:01.409 003 15339.29 31.02 53559.41 88888.00 2015-01-03 18:04:01.909 003 15339.29 30.96 53559.41 88888.00 2015-01-03 18:04:02.409 003 15339.30 30.96 53559.38 88888.00 2015-01-03 18:04:02.909 003 15339.27 30.98 53559.35 88888.00 2015-01-03 18:04:03.409 003 15339.29 31.01 53559.35 88888.00 2015-01-03 18:04:03.909 003 15339.28 31.04 53559.36 88888.00 2015-01-03 18:04:04.409 003 15339.25 31.04 53559.36 88888.00 2015-01-03 18:04:04.909 003 15339.28 31.06 53559.39 88888.00 2015-01-03 18:04:05.409 003 15339.32 31.12 53559.35 88888.00 2015-01-03 18:04:05.909 003 15339.32 31.17 53559.35 88888.00 2015-01-03 18:04:06.409 003 15339.32 31.20 53559.36 88888.00 2015-01-03 18:04:06.909 003 15339.32 31.21 53559.36 88888.00 2015-01-03 18:04:07.409 003 15339.34 31.23 53559.35 88888.00 2015-01-03 18:04:07.909 003 15339.35 31.27 53559.35 88888.00 2015-01-03 18:04:08.409 003 15339.34 31.28 53559.35 88888.00 2015-01-03 18:04:08.909 003 15339.36 31.30 53559.35 88888.00 2015-01-03 18:04:09.409 003 15339.44 31.31 53559.40 88888.00 2015-01-03 18:04:09.909 003 15339.52 31.32 53559.42 88888.00 2015-01-03 18:04:10.409 003 15339.56 31.31 53559.41 88888.00 2015-01-03 18:04:10.909 003 15339.61 31.28 53559.48 88888.00 2015-01-03 18:04:11.409 003 15339.65 31.28 53559.43 88888.00 2015-01-03 18:04:11.909 003 15339.69 31.26 53559.42 88888.00 2015-01-03 18:04:12.409 003 15339.75 31.26 53559.42 88888.00 2015-01-03 18:04:12.909 003 15339.85 31.22 53559.42 88888.00 2015-01-03 18:04:13.409 003 15339.90 31.17 53559.37 88888.00 2015-01-03 18:04:13.909 003 15339.91 31.18 53559.30 88888.00 2015-01-03 18:04:14.409 003 15339.99 31.19 53559.30 88888.00 2015-01-03 18:04:14.909 003 15340.06 31.15 53559.31 88888.00 2015-01-03 18:04:15.409 003 15340.11 31.11 53559.30 88888.00 2015-01-03 18:04:15.909 003 15340.16 31.08 53559.29 88888.00 2015-01-03 18:04:16.409 003 15340.12 31.06 53559.24 88888.00 2015-01-03 18:04:16.909 003 15340.11 30.97 53559.23 88888.00 2015-01-03 18:04:17.409 003 15340.12 30.96 53559.20 88888.00 2015-01-03 18:04:17.909 003 15340.07 30.95 53559.13 88888.00 2015-01-03 18:04:18.409 003 15340.07 30.87 53559.09 88888.00 2015-01-03 18:04:18.909 003 15340.08 30.85 53559.07 88888.00 2015-01-03 18:04:19.409 003 15340.06 30.85 53559.03 88888.00 2015-01-03 18:04:19.909 003 15340.05 30.85 53558.96 88888.00 2015-01-03 18:04:20.409 003 15340.03 30.79 53558.94 88888.00 2015-01-03 18:04:20.909 003 15340.00 30.78 53558.91 88888.00 2015-01-03 18:04:21.409 003 15339.96 30.75 53558.88 88888.00 2015-01-03 18:04:21.909 003 15340.00 30.79 53558.87 88888.00 2015-01-03 18:04:22.409 003 15340.03 30.83 53558.86 88888.00 2015-01-03 18:04:22.909 003 15340.07 30.84 53558.87 88888.00 2015-01-03 18:04:23.409 003 15340.07 30.85 53558.84 88888.00 2015-01-03 18:04:23.909 003 15340.03 30.84 53558.84 88888.00 2015-01-03 18:04:24.409 003 15340.08 30.87 53558.83 88888.00 2015-01-03 18:04:24.909 003 15340.07 30.87 53558.82 88888.00 2015-01-03 18:04:25.409 003 15340.05 30.86 53558.83 88888.00 2015-01-03 18:04:25.909 003 15340.10 30.87 53558.83 88888.00 2015-01-03 18:04:26.409 003 15340.17 30.83 53558.81 88888.00 2015-01-03 18:04:26.909 003 15340.18 30.80 53558.80 88888.00 2015-01-03 18:04:27.409 003 15340.24 30.84 53558.76 88888.00 2015-01-03 18:04:27.909 003 15340.27 30.83 53558.72 88888.00 2015-01-03 18:04:28.409 003 15340.28 30.80 53558.69 88888.00 2015-01-03 18:04:28.909 003 15340.33 30.85 53558.64 88888.00 2015-01-03 18:04:29.409 003 15340.44 30.84 53558.62 88888.00 2015-01-03 18:04:29.909 003 15340.45 30.82 53558.59 88888.00 2015-01-03 18:04:30.409 003 15340.56 30.80 53558.54 88888.00 2015-01-03 18:04:30.909 003 15340.65 30.82 53558.52 88888.00 2015-01-03 18:04:31.409 003 15340.66 30.84 53558.55 88888.00 2015-01-03 18:04:31.909 003 15340.72 30.80 53558.62 88888.00 2015-01-03 18:04:32.409 003 15340.77 30.78 53558.64 88888.00 2015-01-03 18:04:32.909 003 15340.79 30.78 53558.60 88888.00 2015-01-03 18:04:33.409 003 15340.80 30.79 53558.58 88888.00 2015-01-03 18:04:33.909 003 15340.83 30.80 53558.57 88888.00 2015-01-03 18:04:34.409 003 15340.86 30.82 53558.57 88888.00 2015-01-03 18:04:34.909 003 15340.89 30.83 53558.57 88888.00 2015-01-03 18:04:35.410 003 15340.83 30.80 53558.55 88888.00 2015-01-03 18:04:35.910 003 15340.82 30.88 53558.53 88888.00 2015-01-03 18:04:36.410 003 15340.88 30.87 53558.54 88888.00 2015-01-03 18:04:36.910 003 15340.91 30.88 53558.53 88888.00 2015-01-03 18:04:37.410 003 15340.95 30.88 53558.53 88888.00 2015-01-03 18:04:37.910 003 15340.99 30.92 53558.52 88888.00 2015-01-03 18:04:38.410 003 15341.01 30.96 53558.54 88888.00 2015-01-03 18:04:38.910 003 15341.01 30.97 53558.54 88888.00 2015-01-03 18:04:39.410 003 15341.10 31.01 53558.55 88888.00 2015-01-03 18:04:39.910 003 15341.15 31.05 53558.63 88888.00 2015-01-03 18:04:40.410 003 15341.22 31.03 53558.60 88888.00 2015-01-03 18:04:40.910 003 15341.29 31.01 53558.55 88888.00 2015-01-03 18:04:41.410 003 15341.42 31.01 53558.57 88888.00 2015-01-03 18:04:41.910 003 15341.51 31.00 53558.60 88888.00 2015-01-03 18:04:42.410 003 15341.58 31.00 53558.56 88888.00 2015-01-03 18:04:42.910 003 15341.70 31.01 53558.59 88888.00 2015-01-03 18:04:43.410 003 15341.70 31.01 53558.59 88888.00 2015-01-03 18:04:43.910 003 15341.62 30.95 53558.54 88888.00 2015-01-03 18:04:44.410 003 15341.60 30.89 53558.47 88888.00 2015-01-03 18:04:44.910 003 15341.67 30.87 53558.44 88888.00 2015-01-03 18:04:45.410 003 15341.70 30.87 53558.48 88888.00 2015-01-03 18:04:45.910 003 15341.78 30.86 53558.52 88888.00 2015-01-03 18:04:46.410 003 15341.87 30.86 53558.53 88888.00 2015-01-03 18:04:46.910 003 15341.95 30.80 53558.52 88888.00 2015-01-03 18:04:47.410 003 15341.98 30.72 53558.50 88888.00 2015-01-03 18:04:47.910 003 15342.00 30.72 53558.50 88888.00 2015-01-03 18:04:48.410 003 15342.02 30.69 53558.52 88888.00 2015-01-03 18:04:48.910 003 15342.10 30.62 53558.51 88888.00 2015-01-03 18:04:49.410 003 15342.06 30.53 53558.44 88888.00 2015-01-03 18:04:49.910 003 15342.02 30.50 53558.44 88888.00 2015-01-03 18:04:50.410 003 15342.07 30.44 53558.48 88888.00 2015-01-03 18:04:50.910 003 15342.05 30.44 53558.43 88888.00 2015-01-03 18:04:51.410 003 15342.08 30.42 53558.46 88888.00 2015-01-03 18:04:51.910 003 15342.10 30.36 53558.52 88888.00 2015-01-03 18:04:52.410 003 15342.11 30.35 53558.62 88888.00 2015-01-03 18:04:52.910 003 15342.13 30.33 53558.70 88888.00 2015-01-03 18:04:53.410 003 15342.15 30.26 53558.71 88888.00 2015-01-03 18:04:53.910 003 15342.14 30.19 53558.72 88888.00 2015-01-03 18:04:54.410 003 15342.16 30.18 53558.71 88888.00 2015-01-03 18:04:54.910 003 15342.18 30.16 53558.73 88888.00 2015-01-03 18:04:55.410 003 15342.19 30.07 53558.81 88888.00 2015-01-03 18:04:55.910 003 15342.22 29.99 53558.82 88888.00 2015-01-03 18:04:56.410 003 15342.18 30.00 53558.77 88888.00 2015-01-03 18:04:56.910 003 15342.23 29.99 53558.76 88888.00 2015-01-03 18:04:57.410 003 15342.26 29.96 53558.76 88888.00 2015-01-03 18:04:57.910 003 15342.31 29.96 53558.77 88888.00 2015-01-03 18:04:58.410 003 15342.29 29.98 53558.80 88888.00 2015-01-03 18:04:58.910 003 15342.29 29.94 53558.81 88888.00 2015-01-03 18:04:59.410 003 15342.29 29.93 53558.78 88888.00 2015-01-03 18:04:59.910 003 15342.34 29.93 53558.79 88888.00 2015-01-03 18:05:00.410 003 15342.34 29.91 53558.78 88888.00 2015-01-03 18:05:00.910 003 15342.35 29.89 53558.78 88888.00 2015-01-03 18:05:01.410 003 15342.41 29.84 53558.87 88888.00 2015-01-03 18:05:01.910 003 15342.43 29.89 53558.92 88888.00 2015-01-03 18:05:02.410 003 15342.44 29.87 53558.92 88888.00 2015-01-03 18:05:02.910 003 15342.49 29.92 53558.93 88888.00 2015-01-03 18:05:03.410 003 15342.50 29.96 53558.93 88888.00 2015-01-03 18:05:03.910 003 15342.43 29.92 53558.93 88888.00 2015-01-03 18:05:04.410 003 15342.47 29.92 53558.92 88888.00 2015-01-03 18:05:04.910 003 15342.54 29.89 53558.90 88888.00 2015-01-03 18:05:05.410 003 15342.55 29.81 53558.86 88888.00 2015-01-03 18:05:05.910 003 15342.55 29.82 53558.84 88888.00 2015-01-03 18:05:06.410 003 15342.55 29.83 53558.87 88888.00 2015-01-03 18:05:06.910 003 15342.55 29.80 53558.90 88888.00 2015-01-03 18:05:07.410 003 15342.55 29.71 53558.87 88888.00 2015-01-03 18:05:07.910 003 15342.58 29.66 53558.87 88888.00 2015-01-03 18:05:08.410 003 15342.56 29.65 53558.91 88888.00 2015-01-03 18:05:08.910 003 15342.58 29.66 53558.89 88888.00 2015-01-03 18:05:09.410 003 15342.58 29.62 53558.90 88888.00 2015-01-03 18:05:09.910 003 15342.60 29.53 53558.97 88888.00 2015-01-03 18:05:10.410 003 15342.58 29.51 53559.02 88888.00 2015-01-03 18:05:10.910 003 15342.62 29.47 53559.01 88888.00 2015-01-03 18:05:11.410 003 15342.67 29.41 53559.03 88888.00 2015-01-03 18:05:11.910 003 15342.67 29.36 53559.09 88888.00 2015-01-03 18:05:12.410 003 15342.68 29.30 53559.11 88888.00 2015-01-03 18:05:12.910 003 15342.70 29.24 53559.14 88888.00 2015-01-03 18:05:13.410 003 15342.63 29.15 53559.12 88888.00 2015-01-03 18:05:13.910 003 15342.62 29.10 53559.12 88888.00 2015-01-03 18:05:14.410 003 15342.61 29.05 53559.14 88888.00 2015-01-03 18:05:14.910 003 15342.60 29.03 53559.15 88888.00 2015-01-03 18:05:15.410 003 15342.59 28.93 53559.11 88888.00 2015-01-03 18:05:15.910 003 15342.59 28.93 53559.11 88888.00 2015-01-03 18:05:16.410 003 15342.62 28.94 53559.21 88888.00 2015-01-03 18:05:16.910 003 15342.68 28.90 53559.20 88888.00 2015-01-03 18:05:17.410 003 15342.68 28.86 53559.19 88888.00 2015-01-03 18:05:17.910 003 15342.65 28.88 53559.17 88888.00 2015-01-03 18:05:18.410 003 15342.65 28.81 53559.18 88888.00 2015-01-03 18:05:18.910 003 15342.65 28.78 53559.19 88888.00 2015-01-03 18:05:19.410 003 15342.63 28.75 53559.17 88888.00 2015-01-03 18:05:19.910 003 15342.64 28.68 53559.13 88888.00 2015-01-03 18:05:20.410 003 15342.64 28.66 53559.11 88888.00 2015-01-03 18:05:20.910 003 15342.71 28.68 53559.12 88888.00 2015-01-03 18:05:21.410 003 15342.71 28.70 53559.11 88888.00 2015-01-03 18:05:21.910 003 15342.72 28.76 53559.10 88888.00 2015-01-03 18:05:22.410 003 15342.74 28.81 53559.09 88888.00 2015-01-03 18:05:22.910 003 15342.78 28.79 53559.09 88888.00 2015-01-03 18:05:23.410 003 15342.71 28.72 53559.10 88888.00 2015-01-03 18:05:23.910 003 15342.77 28.77 53559.13 88888.00 2015-01-03 18:05:24.410 003 15342.82 28.78 53559.13 88888.00 2015-01-03 18:05:24.910 003 15342.87 28.78 53559.18 88888.00 2015-01-03 18:05:25.410 003 15342.91 28.80 53559.18 88888.00 2015-01-03 18:05:25.910 003 15342.88 28.86 53559.20 88888.00 2015-01-03 18:05:26.410 003 15342.94 28.85 53559.13 88888.00 2015-01-03 18:05:26.910 003 15342.91 28.88 53559.13 88888.00 2015-01-03 18:05:27.410 003 15342.95 28.89 53559.18 88888.00 2015-01-03 18:05:27.910 003 15342.92 28.87 53559.21 88888.00 2015-01-03 18:05:28.410 003 15342.96 28.88 53559.22 88888.00 2015-01-03 18:05:28.910 003 15343.00 28.89 53559.21 88888.00 2015-01-03 18:05:29.410 003 15343.01 28.88 53559.20 88888.00 2015-01-03 18:05:29.910 003 15343.04 28.87 53559.16 88888.00 2015-01-03 18:05:30.410 003 15343.03 28.81 53559.12 88888.00 2015-01-03 18:05:30.910 003 15343.05 28.77 53559.18 88888.00 2015-01-03 18:05:31.410 003 15343.07 28.75 53559.24 88888.00 2015-01-03 18:05:31.910 003 15343.14 28.73 53559.27 88888.00 2015-01-03 18:05:32.410 003 15343.09 28.75 53559.29 88888.00 2015-01-03 18:05:32.910 003 15343.16 28.73 53559.30 88888.00 2015-01-03 18:05:33.410 003 15343.17 28.67 53559.32 88888.00 2015-01-03 18:05:33.910 003 15343.23 28.64 53559.31 88888.00 2015-01-03 18:05:34.410 003 15343.21 28.58 53559.29 88888.00 2015-01-03 18:05:34.910 003 15343.16 28.54 53559.28 88888.00 2015-01-03 18:05:35.410 003 15343.17 28.54 53559.28 88888.00 2015-01-03 18:05:35.910 003 15343.16 28.49 53559.24 88888.00 2015-01-03 18:05:36.410 003 15343.16 28.46 53559.23 88888.00 2015-01-03 18:05:36.910 003 15343.16 28.45 53559.24 88888.00 2015-01-03 18:05:37.410 003 15343.15 28.45 53559.27 88888.00 2015-01-03 18:05:37.910 003 15343.10 28.45 53559.27 88888.00 2015-01-03 18:05:38.410 003 15343.14 28.41 53559.27 88888.00 2015-01-03 18:05:38.910 003 15343.12 28.38 53559.32 88888.00 2015-01-03 18:05:39.410 003 15343.12 28.41 53559.34 88888.00 2015-01-03 18:05:39.910 003 15343.09 28.38 53559.36 88888.00 2015-01-03 18:05:40.410 003 15343.14 28.36 53559.37 88888.00 2015-01-03 18:05:40.910 003 15343.15 28.33 53559.40 88888.00 2015-01-03 18:05:41.410 003 15343.14 28.35 53559.49 88888.00 2015-01-03 18:05:41.910 003 15343.15 28.38 53559.47 88888.00 2015-01-03 18:05:42.410 003 15343.09 28.44 53559.49 88888.00 2015-01-03 18:05:42.910 003 15343.08 28.44 53559.48 88888.00 2015-01-03 18:05:43.410 003 15343.14 28.45 53559.48 88888.00 2015-01-03 18:05:43.910 003 15343.12 28.45 53559.52 88888.00 2015-01-03 18:05:44.410 003 15343.16 28.47 53559.48 88888.00 2015-01-03 18:05:44.910 003 15343.16 28.46 53559.53 88888.00 2015-01-03 18:05:45.410 003 15343.15 28.47 53559.60 88888.00 2015-01-03 18:05:45.910 003 15343.16 28.45 53559.63 88888.00 2015-01-03 18:05:46.410 003 15343.10 28.43 53559.59 88888.00 2015-01-03 18:05:46.910 003 15343.05 28.46 53559.60 88888.00 2015-01-03 18:05:47.410 003 15343.03 28.51 53559.62 88888.00 2015-01-03 18:05:47.910 003 15343.05 28.51 53559.71 88888.00 2015-01-03 18:05:48.410 003 15343.06 28.49 53559.75 88888.00 2015-01-03 18:05:48.910 003 15343.01 28.44 53559.80 88888.00 2015-01-03 18:05:49.410 003 15342.96 28.42 53559.81 88888.00 2015-01-03 18:05:49.910 003 15342.95 28.43 53559.81 88888.00 2015-01-03 18:05:50.410 003 15342.98 28.46 53559.88 88888.00 2015-01-03 18:05:50.910 003 15342.91 28.49 53559.88 88888.00 2015-01-03 18:05:51.410 003 15342.88 28.45 53559.91 88888.00 2015-01-03 18:05:51.910 003 15342.86 28.46 53559.91 88888.00 2015-01-03 18:05:52.410 003 15342.88 28.50 53559.93 88888.00 2015-01-03 18:05:52.910 003 15342.91 28.45 53559.97 88888.00 2015-01-03 18:05:53.410 003 15342.91 28.43 53559.98 88888.00 2015-01-03 18:05:53.910 003 15342.90 28.42 53559.98 88888.00 2015-01-03 18:05:54.410 003 15342.94 28.40 53559.95 88888.00 2015-01-03 18:05:54.910 003 15342.91 28.36 53559.96 88888.00 2015-01-03 18:05:55.410 003 15342.89 28.33 53559.97 88888.00 2015-01-03 18:05:55.910 003 15342.89 28.32 53559.95 88888.00 2015-01-03 18:05:56.410 003 15342.87 28.29 53559.95 88888.00 2015-01-03 18:05:56.910 003 15342.82 28.33 53559.96 88888.00 2015-01-03 18:05:57.410 003 15342.81 28.36 53559.96 88888.00 2015-01-03 18:05:57.910 003 15342.81 28.38 53559.97 88888.00 2015-01-03 18:05:58.410 003 15342.71 28.38 53560.02 88888.00 2015-01-03 18:05:58.910 003 15342.76 28.36 53560.05 88888.00 2015-01-03 18:05:59.410 003 15342.80 28.37 53560.12 88888.00 2015-01-03 18:05:59.910 003 15342.80 28.38 53560.18 88888.00 2015-01-03 18:06:00.410 003 15342.79 28.42 53560.17 88888.00 2015-01-03 18:06:00.910 003 15342.77 28.42 53560.14 88888.00 2015-01-03 18:06:01.410 003 15342.74 28.40 53560.07 88888.00 2015-01-03 18:06:01.910 003 15342.74 28.42 53560.00 88888.00 2015-01-03 18:06:02.410 003 15342.71 28.52 53560.03 88888.00 2015-01-03 18:06:02.910 003 15342.76 28.54 53560.05 88888.00 2015-01-03 18:06:03.410 003 15342.74 28.54 53560.16 88888.00 2015-01-03 18:06:03.910 003 15342.73 28.52 53560.16 88888.00 2015-01-03 18:06:04.410 003 15342.78 28.55 53560.15 88888.00 2015-01-03 18:06:04.910 003 15342.79 28.64 53560.16 88888.00 2015-01-03 18:06:05.410 003 15342.80 28.61 53560.22 88888.00 2015-01-03 18:06:05.910 003 15342.81 28.60 53560.24 88888.00 2015-01-03 18:06:06.410 003 15342.82 28.58 53560.27 88888.00 2015-01-03 18:06:06.910 003 15342.85 28.55 53560.25 88888.00 2015-01-03 18:06:07.410 003 15342.88 28.54 53560.22 88888.00 2015-01-03 18:06:07.910 003 15342.90 28.58 53560.25 88888.00 2015-01-03 18:06:08.410 003 15342.95 28.58 53560.27 88888.00 2015-01-03 18:06:08.910 003 15342.97 28.61 53560.22 88888.00 2015-01-03 18:06:09.410 003 15343.00 28.63 53560.22 88888.00 2015-01-03 18:06:09.910 003 15343.00 28.63 53560.21 88888.00 2015-01-03 18:06:10.410 003 15343.01 28.61 53560.21 88888.00 2015-01-03 18:06:10.910 003 15343.05 28.59 53560.16 88888.00 2015-01-03 18:06:11.410 003 15343.07 28.61 53560.13 88888.00 2015-01-03 18:06:11.910 003 15343.13 28.60 53560.16 88888.00 2015-01-03 18:06:12.410 003 15343.16 28.56 53560.17 88888.00 2015-01-03 18:06:12.910 003 15343.19 28.53 53560.11 88888.00 2015-01-03 18:06:13.410 003 15343.18 28.52 53560.09 88888.00 2015-01-03 18:06:13.910 003 15343.17 28.54 53560.15 88888.00 2015-01-03 18:06:14.410 003 15343.23 28.49 53560.18 88888.00 2015-01-03 18:06:14.910 003 15343.25 28.45 53560.15 88888.00 2015-01-03 18:06:15.410 003 15343.26 28.45 53560.15 88888.00 2015-01-03 18:06:15.910 003 15343.24 28.49 53560.17 88888.00 2015-01-03 18:06:16.410 003 15343.25 28.46 53560.10 88888.00 2015-01-03 18:06:16.910 003 15343.27 28.45 53560.09 88888.00 2015-01-03 18:06:17.410 003 15343.21 28.44 53560.11 88888.00 2015-01-03 18:06:17.910 003 15343.18 28.40 53560.07 88888.00 2015-01-03 18:06:18.410 003 15343.24 28.41 53560.11 88888.00 2015-01-03 18:06:18.910 003 15343.30 28.40 53560.17 88888.00 2015-01-03 18:06:19.410 003 15343.22 28.33 53560.17 88888.00 2015-01-03 18:06:19.910 003 15343.23 28.26 53560.17 88888.00 2015-01-03 18:06:20.410 003 15343.23 28.23 53560.18 88888.00 2015-01-03 18:06:20.910 003 15343.23 28.27 53560.19 88888.00 2015-01-03 18:06:21.410 003 15343.21 28.21 53560.19 88888.00 2015-01-03 18:06:21.910 003 15343.31 28.21 53560.20 88888.00 2015-01-03 18:06:22.410 003 15343.26 28.18 53560.19 88888.00 2015-01-03 18:06:22.910 003 15343.24 28.20 53560.19 88888.00 2015-01-03 18:06:23.410 003 15343.18 28.23 53560.19 88888.00 2015-01-03 18:06:23.910 003 15343.17 28.27 53560.19 88888.00 2015-01-03 18:06:24.410 003 15343.18 28.28 53560.20 88888.00 2015-01-03 18:06:24.910 003 15343.17 28.30 53560.20 88888.00 2015-01-03 18:06:25.410 003 15343.14 28.34 53560.19 88888.00 2015-01-03 18:06:25.910 003 15343.13 28.30 53560.19 88888.00 2015-01-03 18:06:26.410 003 15343.12 28.28 53560.17 88888.00 2015-01-03 18:06:26.910 003 15343.17 28.34 53560.20 88888.00 2015-01-03 18:06:27.410 003 15343.23 28.41 53560.24 88888.00 2015-01-03 18:06:27.910 003 15343.21 28.42 53560.25 88888.00 2015-01-03 18:06:28.410 003 15343.24 28.45 53560.22 88888.00 2015-01-03 18:06:28.910 003 15343.25 28.53 53560.14 88888.00 2015-01-03 18:06:29.410 003 15343.31 28.55 53560.15 88888.00 2015-01-03 18:06:29.910 003 15343.31 28.52 53560.18 88888.00 2015-01-03 18:06:30.410 003 15343.25 28.53 53560.19 88888.00 2015-01-03 18:06:30.910 003 15343.23 28.54 53560.21 88888.00 2015-01-03 18:06:31.410 003 15343.32 28.51 53560.20 88888.00 2015-01-03 18:06:31.910 003 15343.27 28.54 53560.16 88888.00 2015-01-03 18:06:32.410 003 15343.24 28.56 53560.14 88888.00 2015-01-03 18:06:32.910 003 15343.32 28.60 53560.15 88888.00 2015-01-03 18:06:33.410 003 15343.39 28.60 53560.16 88888.00 2015-01-03 18:06:33.910 003 15343.42 28.62 53560.18 88888.00 2015-01-03 18:06:34.410 003 15343.45 28.63 53560.22 88888.00 2015-01-03 18:06:34.910 003 15343.45 28.59 53560.25 88888.00 2015-01-03 18:06:35.410 003 15343.42 28.54 53560.21 88888.00 2015-01-03 18:06:35.910 003 15343.42 28.58 53560.17 88888.00 2015-01-03 18:06:36.410 003 15343.37 28.59 53560.16 88888.00 2015-01-03 18:06:36.910 003 15343.35 28.60 53560.17 88888.00 2015-01-03 18:06:37.410 003 15343.35 28.54 53560.17 88888.00 2015-01-03 18:06:37.910 003 15343.37 28.55 53560.18 88888.00 2015-01-03 18:06:38.410 003 15343.33 28.54 53560.20 88888.00 2015-01-03 18:06:38.910 003 15343.33 28.50 53560.21 88888.00 2015-01-03 18:06:39.410 003 15343.34 28.46 53560.25 88888.00 2015-01-03 18:06:39.910 003 15343.33 28.46 53560.31 88888.00 2015-01-03 18:06:40.410 003 15343.31 28.38 53560.30 88888.00 2015-01-03 18:06:40.910 003 15343.23 28.36 53560.36 88888.00 2015-01-03 18:06:41.410 003 15343.17 28.29 53560.40 88888.00 2015-01-03 18:06:41.910 003 15343.16 28.26 53560.42 88888.00 2015-01-03 18:06:42.410 003 15343.13 28.28 53560.44 88888.00 2015-01-03 18:06:42.910 003 15343.08 28.30 53560.44 88888.00 2015-01-03 18:06:43.410 003 15343.05 28.27 53560.49 88888.00 2015-01-03 18:06:43.910 003 15343.06 28.21 53560.44 88888.00 2015-01-03 18:06:44.410 003 15343.05 28.17 53560.43 88888.00 2015-01-03 18:06:44.910 003 15343.01 28.18 53560.44 88888.00 2015-01-03 18:06:45.410 003 15343.03 28.21 53560.49 88888.00 2015-01-03 18:06:45.910 003 15343.03 28.25 53560.49 88888.00 2015-01-03 18:06:46.410 003 15342.99 28.25 53560.47 88888.00 2015-01-03 18:06:46.910 003 15343.01 28.25 53560.42 88888.00 2015-01-03 18:06:47.410 003 15343.03 28.26 53560.36 88888.00 2015-01-03 18:06:47.910 003 15342.99 28.28 53560.36 88888.00 2015-01-03 18:06:48.410 003 15342.94 28.29 53560.36 88888.00 2015-01-03 18:06:48.910 003 15342.91 28.37 53560.36 88888.00 2015-01-03 18:06:49.410 003 15342.92 28.37 53560.40 88888.00 2015-01-03 18:06:49.910 003 15342.94 28.38 53560.45 88888.00 2015-01-03 18:06:50.410 003 15342.95 28.38 53560.44 88888.00 2015-01-03 18:06:50.910 003 15342.94 28.38 53560.40 88888.00 2015-01-03 18:06:51.410 003 15342.94 28.37 53560.37 88888.00 2015-01-03 18:06:51.910 003 15342.97 28.40 53560.42 88888.00 2015-01-03 18:06:52.410 003 15343.00 28.43 53560.42 88888.00 2015-01-03 18:06:52.910 003 15343.01 28.50 53560.44 88888.00 2015-01-03 18:06:53.410 003 15343.00 28.55 53560.43 88888.00 2015-01-03 18:06:53.910 003 15343.04 28.58 53560.43 88888.00 2015-01-03 18:06:54.410 003 15343.09 28.59 53560.41 88888.00 2015-01-03 18:06:54.910 003 15343.15 28.64 53560.51 88888.00 2015-01-03 18:06:55.410 003 15343.18 28.63 53560.45 88888.00 2015-01-03 18:06:55.910 003 15343.18 28.60 53560.45 88888.00 2015-01-03 18:06:56.410 003 15343.21 28.60 53560.45 88888.00 2015-01-03 18:06:56.910 003 15343.18 28.63 53560.48 88888.00 2015-01-03 18:06:57.410 003 15343.22 28.59 53560.53 88888.00 2015-01-03 18:06:57.910 003 15343.25 28.60 53560.51 88888.00 2015-01-03 18:06:58.410 003 15343.28 28.62 53560.44 88888.00 2015-01-03 18:06:58.910 003 15343.28 28.61 53560.40 88888.00 2015-01-03 18:06:59.410 003 15343.23 28.62 53560.43 88888.00 2015-01-03 18:06:59.910 003 15343.18 28.60 53560.43 88888.00 2015-01-03 18:07:00.410 003 15343.22 28.54 53560.43 88888.00 2015-01-03 18:07:00.910 003 15343.26 28.58 53560.43 88888.00 2015-01-03 18:07:01.410 003 15343.26 28.63 53560.44 88888.00 2015-01-03 18:07:01.910 003 15343.23 28.63 53560.41 88888.00 2015-01-03 18:07:02.410 003 15343.27 28.60 53560.42 88888.00 2015-01-03 18:07:02.910 003 15343.35 28.53 53560.42 88888.00 2015-01-03 18:07:03.410 003 15343.36 28.50 53560.44 88888.00 2015-01-03 18:07:03.910 003 15343.36 28.51 53560.48 88888.00 2015-01-03 18:07:04.410 003 15343.39 28.49 53560.45 88888.00 2015-01-03 18:07:04.910 003 15343.42 28.51 53560.53 88888.00 2015-01-03 18:07:05.410 003 15343.40 28.52 53560.57 88888.00 2015-01-03 18:07:05.910 003 15343.37 28.50 53560.60 88888.00 2015-01-03 18:07:06.410 003 15343.36 28.49 53560.60 88888.00 2015-01-03 18:07:06.910 003 15343.40 28.51 53560.62 88888.00 2015-01-03 18:07:07.410 003 15343.39 28.50 53560.67 88888.00 2015-01-03 18:07:07.910 003 15343.40 28.46 53560.70 88888.00 2015-01-03 18:07:08.410 003 15343.42 28.46 53560.71 88888.00 2015-01-03 18:07:08.910 003 15343.40 28.47 53560.70 88888.00 2015-01-03 18:07:09.410 003 15343.41 28.50 53560.70 88888.00 2015-01-03 18:07:09.910 003 15343.41 28.50 53560.69 88888.00 2015-01-03 18:07:10.410 003 15343.42 28.46 53560.69 88888.00 2015-01-03 18:07:10.910 003 15343.42 28.47 53560.68 88888.00 2015-01-03 18:07:11.410 003 15343.39 28.50 53560.69 88888.00 2015-01-03 18:07:11.910 003 15343.41 28.50 53560.74 88888.00 2015-01-03 18:07:12.410 003 15343.43 28.47 53560.77 88888.00 2015-01-03 18:07:12.910 003 15343.43 28.47 53560.80 88888.00 2015-01-03 18:07:13.410 003 15343.45 28.49 53560.80 88888.00 2015-01-03 18:07:13.910 003 15343.46 28.50 53560.73 88888.00 2015-01-03 18:07:14.410 003 15343.45 28.53 53560.73 88888.00 2015-01-03 18:07:14.910 003 15343.46 28.56 53560.73 88888.00 2015-01-03 18:07:15.410 003 15343.42 28.58 53560.73 88888.00 2015-01-03 18:07:15.910 003 15343.42 28.59 53560.78 88888.00 2015-01-03 18:07:16.410 003 15343.42 28.61 53560.77 88888.00 2015-01-03 18:07:16.910 003 15343.50 28.60 53560.78 88888.00 2015-01-03 18:07:17.410 003 15343.52 28.58 53560.76 88888.00 2015-01-03 18:07:17.910 003 15343.52 28.58 53560.67 88888.00 2015-01-03 18:07:18.410 003 15343.60 28.61 53560.64 88888.00 2015-01-03 18:07:18.910 003 15343.61 28.64 53560.67 88888.00 2015-01-03 18:07:19.410 003 15343.61 28.71 53560.70 88888.00 2015-01-03 18:07:19.910 003 15343.62 28.75 53560.65 88888.00 2015-01-03 18:07:20.410 003 15343.70 28.75 53560.64 88888.00 2015-01-03 18:07:20.910 003 15343.72 28.79 53560.63 88888.00 2015-01-03 18:07:21.410 003 15343.72 28.83 53560.62 88888.00 2015-01-03 18:07:21.910 003 15343.71 28.87 53560.61 88888.00 2015-01-03 18:07:22.410 003 15343.76 28.87 53560.60 88888.00 2015-01-03 18:07:22.910 003 15343.78 28.89 53560.62 88888.00 2015-01-03 18:07:23.410 003 15343.78 28.93 53560.64 88888.00 2015-01-03 18:07:23.910 003 15343.78 28.95 53560.63 88888.00 2015-01-03 18:07:24.410 003 15343.85 28.99 53560.70 88888.00 2015-01-03 18:07:24.910 003 15343.87 28.99 53560.70 88888.00 2015-01-03 18:07:25.410 003 15343.86 28.99 53560.69 88888.00 2015-01-03 18:07:25.910 003 15343.84 28.98 53560.68 88888.00 2015-01-03 18:07:26.410 003 15343.91 29.04 53560.70 88888.00 2015-01-03 18:07:26.910 003 15343.96 29.09 53560.69 88888.00 2015-01-03 18:07:27.410 003 15344.00 29.13 53560.68 88888.00 2015-01-03 18:07:27.910 003 15343.98 29.13 53560.75 88888.00 2015-01-03 18:07:28.410 003 15343.97 29.11 53560.77 88888.00 2015-01-03 18:07:28.910 003 15343.97 29.13 53560.77 88888.00 2015-01-03 18:07:29.410 003 15344.00 29.15 53560.79 88888.00 2015-01-03 18:07:29.910 003 15343.96 29.19 53560.80 88888.00 2015-01-03 18:07:30.410 003 15343.97 29.19 53560.82 88888.00 2015-01-03 18:07:30.910 003 15343.99 29.20 53560.86 88888.00 2015-01-03 18:07:31.410 003 15343.95 29.18 53560.90 88888.00 2015-01-03 18:07:31.910 003 15343.95 29.19 53560.95 88888.00 2015-01-03 18:07:32.410 003 15343.91 29.20 53560.99 88888.00 2015-01-03 18:07:32.910 003 15343.95 29.25 53561.01 88888.00 2015-01-03 18:07:33.410 003 15344.00 29.25 53560.97 88888.00 2015-01-03 18:07:33.910 003 15343.96 29.21 53560.92 88888.00 2015-01-03 18:07:34.410 003 15343.96 29.20 53560.91 88888.00 2015-01-03 18:07:34.910 003 15343.98 29.18 53560.94 88888.00 2015-01-03 18:07:35.410 003 15343.97 29.12 53561.00 88888.00 2015-01-03 18:07:35.910 003 15343.94 29.13 53561.02 88888.00 2015-01-03 18:07:36.410 003 15343.94 29.14 53561.04 88888.00 2015-01-03 18:07:36.910 003 15343.96 29.14 53561.05 88888.00 2015-01-03 18:07:37.410 003 15343.99 29.09 53561.10 88888.00 2015-01-03 18:07:37.910 003 15344.05 29.07 53561.12 88888.00 2015-01-03 18:07:38.410 003 15344.03 29.09 53561.04 88888.00 2015-01-03 18:07:38.910 003 15344.03 29.05 53561.04 88888.00 2015-01-03 18:07:39.410 003 15344.05 29.06 53561.06 88888.00 2015-01-03 18:07:39.910 003 15344.04 29.07 53561.13 88888.00 2015-01-03 18:07:40.410 003 15344.07 29.09 53561.13 88888.00 2015-01-03 18:07:40.910 003 15344.05 29.13 53561.08 88888.00 2015-01-03 18:07:41.410 003 15344.01 29.19 53561.08 88888.00 2015-01-03 18:07:41.910 003 15343.97 29.27 53561.11 88888.00 2015-01-03 18:07:42.410 003 15344.00 29.24 53561.05 88888.00 2015-01-03 18:07:42.910 003 15344.05 29.25 53560.99 88888.00 2015-01-03 18:07:43.410 003 15344.03 29.28 53560.96 88888.00 2015-01-03 18:07:43.910 003 15344.05 29.28 53560.93 88888.00 2015-01-03 18:07:44.410 003 15344.06 29.33 53560.96 88888.00 2015-01-03 18:07:44.910 003 15344.01 29.37 53560.97 88888.00 2015-01-03 18:07:45.410 003 15344.06 29.38 53560.94 88888.00 2015-01-03 18:07:45.910 003 15344.09 29.39 53561.01 88888.00 2015-01-03 18:07:46.410 003 15344.08 29.41 53561.01 88888.00 2015-01-03 18:07:46.910 003 15344.08 29.47 53560.98 88888.00 2015-01-03 18:07:47.410 003 15344.13 29.50 53561.02 88888.00 2015-01-03 18:07:47.910 003 15344.14 29.54 53560.99 88888.00 2015-01-03 18:07:48.410 003 15344.14 29.56 53560.91 88888.00 2015-01-03 18:07:48.910 003 15344.13 29.59 53560.89 88888.00 2015-01-03 18:07:49.410 003 15344.09 29.62 53560.94 88888.00 2015-01-03 18:07:49.910 003 15344.12 29.61 53560.94 88888.00 2015-01-03 18:07:50.410 003 15344.08 29.63 53560.96 88888.00 2015-01-03 18:07:50.910 003 15344.09 29.65 53561.00 88888.00 2015-01-03 18:07:51.410 003 15344.18 29.65 53561.03 88888.00 2015-01-03 18:07:51.910 003 15344.23 29.63 53561.01 88888.00 2015-01-03 18:07:52.410 003 15344.24 29.67 53561.03 88888.00 2015-01-03 18:07:52.910 003 15344.26 29.68 53561.06 88888.00 2015-01-03 18:07:53.410 003 15344.24 29.66 53561.10 88888.00 2015-01-03 18:07:53.910 003 15344.27 29.63 53561.09 88888.00 2015-01-03 18:07:54.410 003 15344.30 29.62 53561.02 88888.00 2015-01-03 18:07:54.910 003 15344.32 29.65 53561.05 88888.00 2015-01-03 18:07:55.410 003 15344.37 29.68 53561.10 88888.00 2015-01-03 18:07:55.910 003 15344.40 29.65 53561.12 88888.00 2015-01-03 18:07:56.410 003 15344.40 29.61 53561.14 88888.00 2015-01-03 18:07:56.910 003 15344.37 29.56 53561.15 88888.00 2015-01-03 18:07:57.410 003 15344.42 29.62 53561.13 88888.00 2015-01-03 18:07:57.910 003 15344.43 29.61 53561.14 88888.00 2015-01-03 18:07:58.410 003 15344.41 29.58 53561.13 88888.00 2015-01-03 18:07:58.910 003 15344.41 29.59 53561.14 88888.00 2015-01-03 18:07:59.410 003 15344.39 29.57 53561.13 88888.00 2015-01-03 18:07:59.910 003 15344.43 29.57 53561.15 88888.00 2015-01-03 18:08:00.410 003 15344.45 29.59 53561.16 88888.00 2015-01-03 18:08:00.910 003 15344.43 29.59 53561.11 88888.00 2015-01-03 18:08:01.410 003 15344.45 29.59 53561.05 88888.00 2015-01-03 18:08:01.910 003 15344.42 29.57 53561.08 88888.00 2015-01-03 18:08:02.410 003 15344.37 29.57 53561.09 88888.00 2015-01-03 18:08:02.910 003 15344.39 29.55 53561.13 88888.00 2015-01-03 18:08:03.410 003 15344.40 29.61 53561.13 88888.00 2015-01-03 18:08:03.910 003 15344.39 29.63 53561.09 88888.00 2015-01-03 18:08:04.410 003 15344.37 29.63 53561.10 88888.00 2015-01-03 18:08:04.910 003 15344.36 29.71 53561.08 88888.00 2015-01-03 18:08:05.410 003 15344.25 29.74 53561.11 88888.00 2015-01-03 18:08:05.910 003 15344.26 29.75 53561.18 88888.00 2015-01-03 18:08:06.410 003 15344.30 29.74 53561.25 88888.00 2015-01-03 18:08:06.910 003 15344.31 29.74 53561.23 88888.00 2015-01-03 18:08:07.410 003 15344.27 29.75 53561.25 88888.00 2015-01-03 18:08:07.910 003 15344.23 29.77 53561.23 88888.00 2015-01-03 18:08:08.410 003 15344.25 29.81 53561.25 88888.00 2015-01-03 18:08:08.910 003 15344.26 29.77 53561.30 88888.00 2015-01-03 18:08:09.410 003 15344.26 29.80 53561.31 88888.00 2015-01-03 18:08:09.910 003 15344.25 29.80 53561.26 88888.00 2015-01-03 18:08:10.410 003 15344.26 29.76 53561.28 88888.00 2015-01-03 18:08:10.910 003 15344.30 29.82 53561.29 88888.00 2015-01-03 18:08:11.410 003 15344.32 29.89 53561.31 88888.00 2015-01-03 18:08:11.910 003 15344.32 29.88 53561.28 88888.00 2015-01-03 18:08:12.410 003 15344.32 29.87 53561.25 88888.00 2015-01-03 18:08:12.910 003 15344.30 29.87 53561.24 88888.00 2015-01-03 18:08:13.410 003 15344.32 29.88 53561.25 88888.00 2015-01-03 18:08:13.910 003 15344.35 29.92 53561.22 88888.00 2015-01-03 18:08:14.410 003 15344.34 29.94 53561.29 88888.00 2015-01-03 18:08:14.910 003 15344.42 29.94 53561.31 88888.00 2015-01-03 18:08:15.410 003 15344.44 29.93 53561.26 88888.00 2015-01-03 18:08:15.910 003 15344.43 29.92 53561.25 88888.00 2015-01-03 18:08:16.410 003 15344.48 29.94 53561.23 88888.00 2015-01-03 18:08:16.910 003 15344.48 29.96 53561.22 88888.00 2015-01-03 18:08:17.410 003 15344.49 29.99 53561.22 88888.00 2015-01-03 18:08:17.910 003 15344.52 29.94 53561.28 88888.00 2015-01-03 18:08:18.410 003 15344.51 29.97 53561.31 88888.00 2015-01-03 18:08:18.910 003 15344.51 29.97 53561.30 88888.00 2015-01-03 18:08:19.410 003 15344.54 29.96 53561.31 88888.00 2015-01-03 18:08:19.910 003 15344.53 29.98 53561.37 88888.00 2015-01-03 18:08:20.410 003 15344.54 30.04 53561.29 88888.00 2015-01-03 18:08:20.910 003 15344.59 30.08 53561.28 88888.00 2015-01-03 18:08:21.410 003 15344.61 30.09 53561.30 88888.00 2015-01-03 18:08:21.910 003 15344.66 30.05 53561.32 88888.00 2015-01-03 18:08:22.410 003 15344.68 29.98 53561.33 88888.00 2015-01-03 18:08:22.910 003 15344.75 30.00 53561.39 88888.00 2015-01-03 18:08:23.410 003 15344.76 29.93 53561.34 88888.00 2015-01-03 18:08:23.910 003 15344.72 29.94 53561.36 88888.00 2015-01-03 18:08:24.410 003 15344.77 29.93 53561.34 88888.00 2015-01-03 18:08:24.910 003 15344.79 29.97 53561.36 88888.00 2015-01-03 18:08:25.410 003 15344.88 29.96 53561.35 88888.00 2015-01-03 18:08:25.910 003 15344.90 30.01 53561.32 88888.00 2015-01-03 18:08:26.410 003 15344.95 30.02 53561.31 88888.00 2015-01-03 18:08:26.910 003 15344.91 30.01 53561.26 88888.00 2015-01-03 18:08:27.410 003 15344.94 30.02 53561.21 88888.00 2015-01-03 18:08:27.910 003 15344.99 30.02 53561.22 88888.00 2015-01-03 18:08:28.410 003 15345.03 30.04 53561.24 88888.00 2015-01-03 18:08:28.910 003 15345.00 29.98 53561.32 88888.00 2015-01-03 18:08:29.410 003 15345.03 30.02 53561.28 88888.00 2015-01-03 18:08:29.910 003 15345.02 30.07 53561.18 88888.00 2015-01-03 18:08:30.410 003 15344.99 30.07 53561.16 88888.00 2015-01-03 18:08:30.910 003 15344.97 30.05 53561.18 88888.00 2015-01-03 18:08:31.410 003 15344.99 30.02 53561.22 88888.00 2015-01-03 18:08:31.910 003 15345.00 30.05 53561.19 88888.00 2015-01-03 18:08:32.410 003 15344.96 30.00 53561.15 88888.00 2015-01-03 18:08:32.910 003 15344.98 29.99 53561.16 88888.00 2015-01-03 18:08:33.410 003 15344.96 30.04 53561.17 88888.00 2015-01-03 18:08:33.910 003 15344.98 30.01 53561.20 88888.00 2015-01-03 18:08:34.410 003 15345.02 29.98 53561.24 88888.00 2015-01-03 18:08:34.910 003 15345.02 29.99 53561.23 88888.00 2015-01-03 18:08:35.410 003 15345.02 29.99 53561.21 88888.00 2015-01-03 18:08:35.910 003 15345.03 29.96 53561.17 88888.00 2015-01-03 18:08:36.410 003 15345.05 30.00 53561.15 88888.00 2015-01-03 18:08:36.910 003 15345.00 30.01 53561.18 88888.00 2015-01-03 18:08:37.410 003 15344.97 29.99 53561.22 88888.00 2015-01-03 18:08:37.910 003 15345.03 29.97 53561.21 88888.00 2015-01-03 18:08:38.410 003 15345.08 29.94 53561.20 88888.00 2015-01-03 18:08:38.910 003 15345.05 29.92 53561.23 88888.00 2015-01-03 18:08:39.410 003 15345.02 29.89 53561.24 88888.00 2015-01-03 18:08:39.910 003 15344.98 29.88 53561.29 88888.00 2015-01-03 18:08:40.410 003 15344.96 29.83 53561.35 88888.00 2015-01-03 18:08:40.910 003 15345.05 29.80 53561.34 88888.00 2015-01-03 18:08:41.410 003 15344.99 29.87 53561.31 88888.00 2015-01-03 18:08:41.910 003 15344.94 29.88 53561.30 88888.00 2015-01-03 18:08:42.410 003 15344.94 29.85 53561.33 88888.00 2015-01-03 18:08:42.910 003 15344.98 29.82 53561.30 88888.00 2015-01-03 18:08:43.410 003 15344.96 29.84 53561.32 88888.00 2015-01-03 18:08:43.910 003 15344.93 29.82 53561.30 88888.00 2015-01-03 18:08:44.410 003 15344.93 29.81 53561.30 88888.00 2015-01-03 18:08:44.910 003 15344.87 29.81 53561.24 88888.00 2015-01-03 18:08:45.410 003 15344.91 29.82 53561.24 88888.00 2015-01-03 18:08:45.910 003 15344.90 29.84 53561.29 88888.00 2015-01-03 18:08:46.410 003 15344.86 29.82 53561.29 88888.00 2015-01-03 18:08:46.910 003 15344.82 29.90 53561.25 88888.00 2015-01-03 18:08:47.410 003 15344.85 29.88 53561.23 88888.00 2015-01-03 18:08:47.910 003 15344.86 29.87 53561.30 88888.00 2015-01-03 18:08:48.410 003 15344.86 29.83 53561.29 88888.00 2015-01-03 18:08:48.910 003 15344.80 29.81 53561.29 88888.00 2015-01-03 18:08:49.410 003 15344.84 29.81 53561.25 88888.00 2015-01-03 18:08:49.910 003 15344.81 29.76 53561.25 88888.00 2015-01-03 18:08:50.410 003 15344.81 29.75 53561.26 88888.00 2015-01-03 18:08:50.910 003 15344.80 29.76 53561.23 88888.00 2015-01-03 18:08:51.410 003 15344.81 29.77 53561.19 88888.00 2015-01-03 18:08:51.910 003 15344.77 29.82 53561.21 88888.00 2015-01-03 18:08:52.410 003 15344.77 29.83 53561.20 88888.00 2015-01-03 18:08:52.910 003 15344.78 29.81 53561.20 88888.00 2015-01-03 18:08:53.410 003 15344.79 29.80 53561.24 88888.00 2015-01-03 18:08:53.910 003 15344.76 29.80 53561.28 88888.00 2015-01-03 18:08:54.410 003 15344.67 29.80 53561.28 88888.00 2015-01-03 18:08:54.910 003 15344.63 29.80 53561.23 88888.00 2015-01-03 18:08:55.410 003 15344.70 29.77 53561.20 88888.00 2015-01-03 18:08:55.910 003 15344.72 29.75 53561.19 88888.00 2015-01-03 18:08:56.410 003 15344.72 29.75 53561.16 88888.00 2015-01-03 18:08:56.910 003 15344.69 29.74 53561.20 88888.00 2015-01-03 18:08:57.410 003 15344.68 29.74 53561.20 88888.00 2015-01-03 18:08:57.910 003 15344.60 29.73 53561.21 88888.00 2015-01-03 18:08:58.410 003 15344.64 29.74 53561.20 88888.00 2015-01-03 18:08:58.910 003 15344.63 29.74 53561.19 88888.00 2015-01-03 18:08:59.410 003 15344.61 29.75 53561.16 88888.00 2015-01-03 18:08:59.910 003 15344.64 29.75 53561.12 88888.00 2015-01-03 18:09:00.410 003 15344.67 29.76 53561.04 88888.00 2015-01-03 18:09:00.910 003 15344.67 29.80 53561.00 88888.00 2015-01-03 18:09:01.410 003 15344.66 29.81 53561.02 88888.00 2015-01-03 18:09:01.910 003 15344.67 29.77 53561.05 88888.00 2015-01-03 18:09:02.410 003 15344.71 29.83 53561.04 88888.00 2015-01-03 18:09:02.910 003 15344.62 29.90 53561.02 88888.00 2015-01-03 18:09:03.410 003 15344.59 29.94 53560.99 88888.00 2015-01-03 18:09:03.910 003 15344.62 29.97 53561.02 88888.00 2015-01-03 18:09:04.410 003 15344.68 29.96 53560.97 88888.00 2015-01-03 18:09:04.910 003 15344.71 29.94 53560.91 88888.00 2015-01-03 18:09:05.410 003 15344.76 29.97 53560.92 88888.00 2015-01-03 18:09:05.910 003 15344.75 29.91 53560.93 88888.00 2015-01-03 18:09:06.410 003 15344.76 29.91 53560.92 88888.00 2015-01-03 18:09:06.910 003 15344.75 29.94 53560.93 88888.00 2015-01-03 18:09:07.410 003 15344.68 29.93 53560.94 88888.00 2015-01-03 18:09:07.910 003 15344.60 29.90 53560.95 88888.00 2015-01-03 18:09:08.410 003 15344.60 29.92 53560.93 88888.00 2015-01-03 18:09:08.910 003 15344.58 29.92 53560.91 88888.00 2015-01-03 18:09:09.410 003 15344.59 29.92 53560.91 88888.00 2015-01-03 18:09:09.910 003 15344.59 29.93 53560.83 88888.00 2015-01-03 18:09:10.410 003 15344.57 29.96 53560.83 88888.00 2015-01-03 18:09:10.910 003 15344.60 29.90 53560.89 88888.00 2015-01-03 18:09:11.410 003 15344.63 29.90 53560.93 88888.00 2015-01-03 18:09:11.910 003 15344.57 29.89 53560.92 88888.00 2015-01-03 18:09:12.410 003 15344.59 29.82 53560.91 88888.00 2015-01-03 18:09:12.910 003 15344.60 29.87 53560.91 88888.00 2015-01-03 18:09:13.410 003 15344.53 29.93 53560.84 88888.00 2015-01-03 18:09:13.910 003 15344.48 29.93 53560.93 88888.00 2015-01-03 18:09:14.410 003 15344.45 29.87 53560.97 88888.00 2015-01-03 18:09:14.910 003 15344.43 29.80 53560.92 88888.00 2015-01-03 18:09:15.410 003 15344.44 29.80 53560.90 88888.00 2015-01-03 18:09:15.910 003 15344.42 29.83 53560.83 88888.00 2015-01-03 18:09:16.410 003 15344.40 29.88 53560.88 88888.00 2015-01-03 18:09:16.910 003 15344.39 29.82 53560.91 88888.00 2015-01-03 18:09:17.410 003 15344.37 29.83 53560.93 88888.00 2015-01-03 18:09:17.910 003 15344.35 29.79 53560.92 88888.00 2015-01-03 18:09:18.410 003 15344.26 29.77 53560.85 88888.00 2015-01-03 18:09:18.910 003 15344.22 29.77 53560.83 88888.00 2015-01-03 18:09:19.410 003 15344.22 29.82 53560.90 88888.00 2015-01-03 18:09:19.910 003 15344.21 29.84 53560.89 88888.00 2015-01-03 18:09:20.410 003 15344.16 29.85 53560.86 88888.00 2015-01-03 18:09:20.910 003 15344.17 29.79 53560.90 88888.00 2015-01-03 18:09:21.410 003 15344.15 29.75 53560.91 88888.00 2015-01-03 18:09:21.910 003 15344.14 29.75 53560.81 88888.00 2015-01-03 18:09:22.410 003 15344.18 29.75 53560.80 88888.00 2015-01-03 18:09:22.910 003 15344.21 29.74 53560.84 88888.00 2015-01-03 18:09:23.410 003 15344.19 29.72 53560.89 88888.00 2015-01-03 18:09:23.910 003 15344.19 29.71 53560.89 88888.00 2015-01-03 18:09:24.410 003 15344.21 29.70 53560.86 88888.00 2015-01-03 18:09:24.910 003 15344.24 29.71 53560.84 88888.00 2015-01-03 18:09:25.410 003 15344.25 29.73 53560.83 88888.00 2015-01-03 18:09:25.910 003 15344.21 29.72 53560.78 88888.00 2015-01-03 18:09:26.410 003 15344.26 29.72 53560.79 88888.00 2015-01-03 18:09:26.910 003 15344.25 29.68 53560.81 88888.00 2015-01-03 18:09:27.410 003 15344.23 29.76 53560.76 88888.00 2015-01-03 18:09:27.910 003 15344.22 29.81 53560.70 88888.00 2015-01-03 18:09:28.410 003 15344.22 29.82 53560.63 88888.00 2015-01-03 18:09:28.910 003 15344.27 29.90 53560.64 88888.00 2015-01-03 18:09:29.410 003 15344.31 29.91 53560.69 88888.00 2015-01-03 18:09:29.910 003 15344.30 29.89 53560.74 88888.00 2015-01-03 18:09:30.410 003 15344.28 29.92 53560.71 88888.00 2015-01-03 18:09:30.910 003 15344.33 29.90 53560.70 88888.00 2015-01-03 18:09:31.410 003 15344.27 29.88 53560.69 88888.00 2015-01-03 18:09:31.910 003 15344.30 29.91 53560.68 88888.00 2015-01-03 18:09:32.410 003 15344.32 29.87 53560.62 88888.00 2015-01-03 18:09:32.910 003 15344.26 29.81 53560.64 88888.00 2015-01-03 18:09:33.410 003 15344.24 29.82 53560.62 88888.00 2015-01-03 18:09:33.910 003 15344.30 29.85 53560.60 88888.00 2015-01-03 18:09:34.410 003 15344.30 29.90 53560.64 88888.00 2015-01-03 18:09:34.910 003 15344.30 29.90 53560.67 88888.00 2015-01-03 18:09:35.410 003 15344.27 29.89 53560.64 88888.00 2015-01-03 18:09:35.910 003 15344.31 29.89 53560.61 88888.00 2015-01-03 18:09:36.410 003 15344.30 29.92 53560.58 88888.00 2015-01-03 18:09:36.910 003 15344.30 29.94 53560.59 88888.00 2015-01-03 18:09:37.410 003 15344.30 29.94 53560.62 88888.00 2015-01-03 18:09:37.910 003 15344.31 29.94 53560.62 88888.00 2015-01-03 18:09:38.410 003 15344.34 29.93 53560.54 88888.00 2015-01-03 18:09:38.910 003 15344.37 29.92 53560.50 88888.00 2015-01-03 18:09:39.410 003 15344.40 29.91 53560.50 88888.00 2015-01-03 18:09:39.910 003 15344.34 29.96 53560.49 88888.00 2015-01-03 18:09:40.410 003 15344.27 29.97 53560.53 88888.00 2015-01-03 18:09:40.910 003 15344.30 29.99 53560.49 88888.00 2015-01-03 18:09:41.410 003 15344.33 30.04 53560.51 88888.00 2015-01-03 18:09:41.910 003 15344.35 30.06 53560.54 88888.00 2015-01-03 18:09:42.410 003 15344.37 30.08 53560.51 88888.00 2015-01-03 18:09:42.910 003 15344.35 30.08 53560.53 88888.00 2015-01-03 18:09:43.410 003 15344.34 30.08 53560.50 88888.00 2015-01-03 18:09:43.910 003 15344.34 30.07 53560.48 88888.00 2015-01-03 18:09:44.410 003 15344.35 30.10 53560.51 88888.00 2015-01-03 18:09:44.910 003 15344.39 30.09 53560.55 88888.00 2015-01-03 18:09:45.410 003 15344.36 30.07 53560.51 88888.00 2015-01-03 18:09:45.910 003 15344.36 30.02 53560.47 88888.00 2015-01-03 18:09:46.410 003 15344.30 30.04 53560.42 88888.00 2015-01-03 18:09:46.910 003 15344.31 30.04 53560.42 88888.00 2015-01-03 18:09:47.410 003 15344.34 30.04 53560.47 88888.00 2015-01-03 18:09:47.910 003 15344.40 30.05 53560.47 88888.00 2015-01-03 18:09:48.410 003 15344.43 30.01 53560.47 88888.00 2015-01-03 18:09:48.910 003 15344.44 29.97 53560.47 88888.00 2015-01-03 18:09:49.410 003 15344.44 29.96 53560.44 88888.00 2015-01-03 18:09:49.910 003 15344.43 29.92 53560.42 88888.00 2015-01-03 18:09:50.410 003 15344.40 29.91 53560.39 88888.00 2015-01-03 18:09:50.910 003 15344.41 29.91 53560.40 88888.00 2015-01-03 18:09:51.410 003 15344.49 29.83 53560.41 88888.00 2015-01-03 18:09:51.910 003 15344.45 29.82 53560.37 88888.00 2015-01-03 18:09:52.410 003 15344.46 29.80 53560.32 88888.00 2015-01-03 18:09:52.910 003 15344.43 29.75 53560.32 88888.00 2015-01-03 18:09:53.410 003 15344.41 29.73 53560.29 88888.00 2015-01-03 18:09:53.910 003 15344.42 29.73 53560.24 88888.00 2015-01-03 18:09:54.410 003 15344.40 29.77 53560.24 88888.00 2015-01-03 18:09:54.910 003 15344.44 29.79 53560.27 88888.00 2015-01-03 18:09:55.410 003 15344.46 29.82 53560.32 88888.00 2015-01-03 18:09:55.910 003 15344.44 29.82 53560.32 88888.00 2015-01-03 18:09:56.410 003 15344.50 29.81 53560.28 88888.00 2015-01-03 18:09:56.910 003 15344.45 29.81 53560.23 88888.00 2015-01-03 18:09:57.410 003 15344.43 29.82 53560.27 88888.00 2015-01-03 18:09:57.910 003 15344.48 29.84 53560.23 88888.00 2015-01-03 18:09:58.410 003 15344.46 29.85 53560.22 88888.00 2015-01-03 18:09:58.910 003 15344.51 29.84 53560.28 88888.00 2015-01-03 18:09:59.410 003 15344.46 29.84 53560.31 88888.00 2015-01-03 18:09:59.910 003 15344.48 29.84 53560.32 88888.00 2015-01-03 18:10:00.411 003 15344.46 29.81 53560.29 88888.00 2015-01-03 18:10:00.911 003 15344.43 29.80 53560.30 88888.00 2015-01-03 18:10:01.411 003 15344.43 29.76 53560.28 88888.00 2015-01-03 18:10:01.911 003 15344.43 29.76 53560.24 88888.00 2015-01-03 18:10:02.411 003 15344.42 29.75 53560.29 88888.00 2015-01-03 18:10:02.911 003 15344.44 29.73 53560.31 88888.00 2015-01-03 18:10:03.411 003 15344.42 29.75 53560.28 88888.00 2015-01-03 18:10:03.911 003 15344.42 29.76 53560.28 88888.00 2015-01-03 18:10:04.411 003 15344.39 29.74 53560.27 88888.00 2015-01-03 18:10:04.911 003 15344.41 29.74 53560.22 88888.00 2015-01-03 18:10:05.411 003 15344.37 29.76 53560.22 88888.00 2015-01-03 18:10:05.911 003 15344.39 29.76 53560.24 88888.00 2015-01-03 18:10:06.411 003 15344.40 29.73 53560.25 88888.00 2015-01-03 18:10:06.911 003 15344.40 29.72 53560.23 88888.00 2015-01-03 18:10:07.411 003 15344.41 29.72 53560.23 88888.00 2015-01-03 18:10:07.911 003 15344.45 29.70 53560.24 88888.00 2015-01-03 18:10:08.411 003 15344.43 29.67 53560.23 88888.00 2015-01-03 18:10:08.911 003 15344.40 29.63 53560.24 88888.00 2015-01-03 18:10:09.411 003 15344.45 29.62 53560.23 88888.00 2015-01-03 18:10:09.911 003 15344.43 29.59 53560.24 88888.00 2015-01-03 18:10:10.411 003 15344.46 29.56 53560.22 88888.00 2015-01-03 18:10:10.911 003 15344.45 29.57 53560.23 88888.00 2015-01-03 18:10:11.411 003 15344.45 29.59 53560.24 88888.00 2015-01-03 18:10:11.911 003 15344.37 29.57 53560.28 88888.00 2015-01-03 18:10:12.411 003 15344.39 29.62 53560.28 88888.00 2015-01-03 18:10:12.911 003 15344.37 29.62 53560.27 88888.00 2015-01-03 18:10:13.411 003 15344.37 29.66 53560.22 88888.00 2015-01-03 18:10:13.911 003 15344.39 29.72 53560.22 88888.00 2015-01-03 18:10:14.411 003 15344.40 29.70 53560.23 88888.00 2015-01-03 18:10:14.911 003 15344.36 29.67 53560.24 88888.00 2015-01-03 18:10:15.411 003 15344.36 29.65 53560.20 88888.00 2015-01-03 18:10:15.911 003 15344.36 29.64 53560.19 88888.00 2015-01-03 18:10:16.411 003 15344.34 29.63 53560.24 88888.00 2015-01-03 18:10:16.911 003 15344.31 29.61 53560.24 88888.00 2015-01-03 18:10:17.411 003 15344.27 29.57 53560.23 88888.00 2015-01-03 18:10:17.911 003 15344.26 29.57 53560.28 88888.00 2015-01-03 18:10:18.411 003 15344.27 29.61 53560.29 88888.00 2015-01-03 18:10:18.911 003 15344.26 29.59 53560.28 88888.00 2015-01-03 18:10:19.411 003 15344.21 29.55 53560.23 88888.00 2015-01-03 18:10:19.911 003 15344.18 29.49 53560.20 88888.00 2015-01-03 18:10:20.411 003 15344.19 29.42 53560.21 88888.00 2015-01-03 18:10:20.911 003 15344.15 29.41 53560.17 88888.00 2015-01-03 18:10:21.411 003 15344.15 29.40 53560.16 88888.00 2015-01-03 18:10:21.911 003 15344.16 29.41 53560.18 88888.00 2015-01-03 18:10:22.411 003 15344.14 29.40 53560.17 88888.00 2015-01-03 18:10:22.911 003 15344.12 29.41 53560.24 88888.00 2015-01-03 18:10:23.411 003 15344.09 29.35 53560.28 88888.00 2015-01-03 18:10:23.911 003 15344.13 29.37 53560.23 88888.00 2015-01-03 18:10:24.411 003 15344.13 29.37 53560.32 88888.00 2015-01-03 18:10:24.911 003 15344.10 29.37 53560.33 88888.00 2015-01-03 18:10:25.411 003 15344.12 29.37 53560.30 88888.00 2015-01-03 18:10:25.911 003 15344.07 29.36 53560.28 88888.00 2015-01-03 18:10:26.411 003 15344.04 29.35 53560.25 88888.00 2015-01-03 18:10:26.911 003 15344.00 29.30 53560.24 88888.00 2015-01-03 18:10:27.411 003 15343.98 29.30 53560.22 88888.00 2015-01-03 18:10:27.911 003 15343.98 29.29 53560.21 88888.00 2015-01-03 18:10:28.411 003 15344.03 29.29 53560.22 88888.00 2015-01-03 18:10:28.911 003 15343.98 29.31 53560.23 88888.00 2015-01-03 18:10:29.411 003 15343.94 29.35 53560.20 88888.00 2015-01-03 18:10:29.911 003 15343.91 29.33 53560.27 88888.00 2015-01-03 18:10:30.411 003 15343.96 29.28 53560.28 88888.00 2015-01-03 18:10:30.911 003 15343.98 29.28 53560.21 88888.00 2015-01-03 18:10:31.411 003 15343.92 29.29 53560.21 88888.00 2015-01-03 18:10:31.911 003 15343.86 29.29 53560.24 88888.00 2015-01-03 18:10:32.411 003 15343.85 29.27 53560.24 88888.00 2015-01-03 18:10:32.911 003 15343.81 29.25 53560.21 88888.00 2015-01-03 18:10:33.411 003 15343.80 29.29 53560.20 88888.00 2015-01-03 18:10:33.911 003 15343.82 29.31 53560.17 88888.00 2015-01-03 18:10:34.411 003 15343.81 29.31 53560.19 88888.00 2015-01-03 18:10:34.911 003 15343.80 29.28 53560.15 88888.00 2015-01-03 18:10:35.411 003 15343.77 29.29 53560.10 88888.00 2015-01-03 18:10:35.911 003 15343.72 29.31 53560.11 88888.00 2015-01-03 18:10:36.411 003 15343.75 29.32 53560.18 88888.00 2015-01-03 18:10:36.911 003 15343.73 29.31 53560.21 88888.00 2015-01-03 18:10:37.411 003 15343.67 29.30 53560.15 88888.00 2015-01-03 18:10:37.911 003 15343.66 29.28 53560.11 88888.00 2015-01-03 18:10:38.411 003 15343.70 29.31 53560.10 88888.00 2015-01-03 18:10:38.911 003 15343.69 29.35 53560.12 88888.00 2015-01-03 18:10:39.411 003 15343.64 29.32 53560.16 88888.00 2015-01-03 18:10:39.911 003 15343.58 29.30 53560.17 88888.00 2015-01-03 18:10:40.411 003 15343.61 29.27 53560.16 88888.00 2015-01-03 18:10:40.911 003 15343.60 29.25 53560.15 88888.00 2015-01-03 18:10:41.411 003 15343.59 29.27 53560.17 88888.00 2015-01-03 18:10:41.911 003 15343.55 29.25 53560.16 88888.00 2015-01-03 18:10:42.411 003 15343.53 29.24 53560.09 88888.00 2015-01-03 18:10:42.911 003 15343.55 29.21 53560.09 88888.00 2015-01-03 18:10:43.411 003 15343.53 29.18 53560.11 88888.00 2015-01-03 18:10:43.911 003 15343.49 29.15 53560.16 88888.00 2015-01-03 18:10:44.411 003 15343.43 29.12 53560.20 88888.00 2015-01-03 18:10:44.911 003 15343.41 29.07 53560.21 88888.00 2015-01-03 18:10:45.411 003 15343.41 29.05 53560.23 88888.00 2015-01-03 18:10:45.911 003 15343.40 29.04 53560.19 88888.00 2015-01-03 18:10:46.411 003 15343.35 28.99 53560.12 88888.00 2015-01-03 18:10:46.911 003 15343.27 28.99 53560.11 88888.00 2015-01-03 18:10:47.411 003 15343.32 29.01 53560.11 88888.00 2015-01-03 18:10:47.911 003 15343.31 28.99 53560.11 88888.00 2015-01-03 18:10:48.411 003 15343.24 28.94 53560.11 88888.00 2015-01-03 18:10:48.911 003 15343.26 28.92 53560.09 88888.00 2015-01-03 18:10:49.411 003 15343.25 28.92 53560.12 88888.00 2015-01-03 18:10:49.911 003 15343.22 28.95 53560.15 88888.00 2015-01-03 18:10:50.411 003 15343.21 28.95 53560.15 88888.00 2015-01-03 18:10:50.911 003 15343.16 28.94 53560.12 88888.00 2015-01-03 18:10:51.411 003 15343.21 28.97 53560.13 88888.00 2015-01-03 18:10:51.911 003 15343.13 28.94 53560.18 88888.00 2015-01-03 18:10:52.411 003 15343.05 28.90 53560.17 88888.00 2015-01-03 18:10:52.911 003 15343.07 28.92 53560.15 88888.00 2015-01-03 18:10:53.411 003 15343.06 28.89 53560.13 88888.00 2015-01-03 18:10:53.911 003 15343.00 28.96 53560.13 88888.00 2015-01-03 18:10:54.411 003 15343.01 28.97 53560.13 88888.00 2015-01-03 18:10:54.911 003 15343.06 28.94 53560.21 88888.00 2015-01-03 18:10:55.411 003 15343.04 28.95 53560.21 88888.00 2015-01-03 18:10:55.911 003 15342.95 28.99 53560.19 88888.00 2015-01-03 18:10:56.411 003 15342.95 29.03 53560.21 88888.00 2015-01-03 18:10:56.911 003 15342.91 29.04 53560.21 88888.00 2015-01-03 18:10:57.411 003 15342.86 29.05 53560.24 88888.00 2015-01-03 18:10:57.911 003 15342.89 29.05 53560.22 88888.00 2015-01-03 18:10:58.411 003 15342.85 29.03 53560.19 88888.00 2015-01-03 18:10:58.911 003 15342.88 29.01 53560.18 88888.00 2015-01-03 18:10:59.411 003 15342.83 28.99 53560.20 88888.00 2015-01-03 18:10:59.911 003 15342.82 29.01 53560.20 88888.00 2015-01-03 18:11:00.411 003 15342.79 28.99 53560.25 88888.00 2015-01-03 18:11:00.911 003 15342.74 28.99 53560.23 88888.00 2015-01-03 18:11:01.411 003 15342.77 28.99 53560.17 88888.00 2015-01-03 18:11:01.911 003 15342.76 28.99 53560.21 88888.00 2015-01-03 18:11:02.411 003 15342.72 28.98 53560.23 88888.00 2015-01-03 18:11:02.911 003 15342.69 28.98 53560.19 88888.00 2015-01-03 18:11:03.411 003 15342.62 28.95 53560.13 88888.00 2015-01-03 18:11:03.911 003 15342.62 28.90 53560.09 88888.00 2015-01-03 18:11:04.411 003 15342.62 28.94 53560.07 88888.00 2015-01-03 18:11:04.911 003 15342.61 28.95 53560.08 88888.00 2015-01-03 18:11:05.411 003 15342.62 28.95 53560.10 88888.00 2015-01-03 18:11:05.911 003 15342.61 28.97 53560.14 88888.00 2015-01-03 18:11:06.411 003 15342.60 28.98 53560.13 88888.00 2015-01-03 18:11:06.911 003 15342.62 28.97 53560.13 88888.00 2015-01-03 18:11:07.411 003 15342.55 28.97 53560.12 88888.00 2015-01-03 18:11:07.911 003 15342.55 28.99 53560.11 88888.00 2015-01-03 18:11:08.411 003 15342.52 28.97 53560.07 88888.00 2015-01-03 18:11:08.911 003 15342.50 28.96 53560.05 88888.00 2015-01-03 18:11:09.411 003 15342.53 28.94 53560.05 88888.00 2015-01-03 18:11:09.911 003 15342.56 28.98 53560.03 88888.00 2015-01-03 18:11:10.411 003 15342.53 28.93 53559.97 88888.00 2015-01-03 18:11:10.911 003 15342.47 28.90 53559.95 88888.00 2015-01-03 18:11:11.411 003 15342.49 28.90 53559.93 88888.00 2015-01-03 18:11:11.911 003 15342.49 28.93 53559.95 88888.00 2015-01-03 18:11:12.411 003 15342.50 28.90 53559.96 88888.00 2015-01-03 18:11:12.911 003 15342.46 28.89 53559.95 88888.00 2015-01-03 18:11:13.411 003 15342.42 28.87 53559.91 88888.00 2015-01-03 18:11:13.911 003 15342.38 28.88 53559.94 88888.00 2015-01-03 18:11:14.411 003 15342.34 28.87 53559.92 88888.00 2015-01-03 18:11:14.911 003 15342.31 28.93 53559.88 88888.00 2015-01-03 18:11:15.411 003 15342.27 28.95 53559.83 88888.00 2015-01-03 18:11:15.911 003 15342.10 28.99 53559.77 88888.00 2015-01-03 18:11:16.411 003 15342.08 29.04 53559.77 88888.00 2015-01-03 18:11:16.911 003 15342.09 29.04 53559.77 88888.00 2015-01-03 18:11:17.411 003 15342.13 29.05 53559.79 88888.00 2015-01-03 18:11:17.911 003 15342.16 29.09 53559.77 88888.00 2015-01-03 18:11:18.411 003 15342.15 29.09 53559.74 88888.00 2015-01-03 18:11:18.911 003 15342.11 29.13 53559.73 88888.00 2015-01-03 18:11:19.411 003 15342.10 29.15 53559.72 88888.00 2015-01-03 18:11:19.911 003 15342.10 29.16 53559.71 88888.00 2015-01-03 18:11:20.411 003 15342.23 29.18 53559.68 88888.00 2015-01-03 18:11:20.911 003 15342.27 29.16 53559.71 88888.00 2015-01-03 18:11:21.411 003 15342.24 29.16 53559.72 88888.00 2015-01-03 18:11:21.911 003 15342.24 29.19 53559.70 88888.00 2015-01-03 18:11:22.411 003 15342.24 29.12 53559.71 88888.00 2015-01-03 18:11:22.911 003 15342.22 29.06 53559.76 88888.00 2015-01-03 18:11:23.411 003 15342.18 29.04 53559.77 88888.00 2015-01-03 18:11:23.911 003 15342.19 29.02 53559.81 88888.00 2015-01-03 18:11:24.411 003 15342.26 29.01 53559.82 88888.00 2015-01-03 18:11:24.911 003 15342.26 28.98 53559.87 88888.00 2015-01-03 18:11:25.411 003 15342.25 28.94 53559.88 88888.00 2015-01-03 18:11:25.911 003 15342.22 28.92 53559.90 88888.00 2015-01-03 18:11:26.411 003 15342.13 28.85 53559.94 88888.00 2015-01-03 18:11:26.911 003 15342.15 28.85 53559.95 88888.00 2015-01-03 18:11:27.411 003 15342.17 28.88 53559.94 88888.00 2015-01-03 18:11:27.911 003 15342.18 28.90 53559.97 88888.00 2015-01-03 18:11:28.411 003 15342.16 28.92 53559.93 88888.00 2015-01-03 18:11:28.911 003 15342.14 28.88 53559.87 88888.00 2015-01-03 18:11:29.411 003 15342.11 28.89 53559.88 88888.00 2015-01-03 18:11:29.911 003 15342.08 28.90 53559.92 88888.00 2015-01-03 18:11:30.411 003 15342.07 28.85 53559.95 88888.00 2015-01-03 18:11:30.911 003 15342.05 28.84 53559.96 88888.00 2015-01-03 18:11:31.411 003 15341.99 28.83 53560.02 88888.00 2015-01-03 18:11:31.911 003 15342.00 28.86 53560.00 88888.00 2015-01-03 18:11:32.411 003 15341.98 28.86 53559.95 88888.00 2015-01-03 18:11:32.911 003 15341.98 28.84 53559.93 88888.00 2015-01-03 18:11:33.411 003 15341.95 28.81 53559.93 88888.00 2015-01-03 18:11:33.911 003 15341.98 28.77 53559.95 88888.00 2015-01-03 18:11:34.411 003 15341.97 28.81 53559.93 88888.00 2015-01-03 18:11:34.911 003 15341.95 28.80 53559.92 88888.00 2015-01-03 18:11:35.411 003 15341.92 28.77 53559.89 88888.00 2015-01-03 18:11:35.911 003 15341.93 28.80 53559.93 88888.00 2015-01-03 18:11:36.411 003 15341.89 28.79 53559.91 88888.00 2015-01-03 18:11:36.911 003 15341.92 28.80 53559.87 88888.00 2015-01-03 18:11:37.411 003 15341.91 28.80 53559.91 88888.00 2015-01-03 18:11:37.911 003 15341.87 28.81 53559.92 88888.00 2015-01-03 18:11:38.411 003 15341.88 28.83 53559.85 88888.00 2015-01-03 18:11:38.911 003 15341.92 28.83 53559.84 88888.00 2015-01-03 18:11:39.411 003 15341.93 28.81 53559.88 88888.00 2015-01-03 18:11:39.911 003 15341.93 28.83 53559.90 88888.00 2015-01-03 18:11:40.411 003 15341.97 28.78 53559.88 88888.00 2015-01-03 18:11:40.911 003 15341.93 28.71 53559.91 88888.00 2015-01-03 18:11:41.411 003 15341.96 28.66 53559.95 88888.00 2015-01-03 18:11:41.911 003 15341.98 28.73 53559.89 88888.00 2015-01-03 18:11:42.411 003 15341.96 28.75 53559.85 88888.00 2015-01-03 18:11:42.911 003 15342.00 28.80 53559.87 88888.00 2015-01-03 18:11:43.411 003 15342.05 28.80 53559.84 88888.00 2015-01-03 18:11:43.911 003 15342.00 28.71 53559.84 88888.00 2015-01-03 18:11:44.411 003 15341.98 28.64 53559.88 88888.00 2015-01-03 18:11:44.911 003 15341.99 28.64 53559.87 88888.00 2015-01-03 18:11:45.411 003 15342.07 28.69 53559.81 88888.00 2015-01-03 18:11:45.911 003 15342.07 28.71 53559.80 88888.00 2015-01-03 18:11:46.411 003 15342.10 28.68 53559.80 88888.00 2015-01-03 18:11:46.911 003 15342.15 28.64 53559.76 88888.00 2015-01-03 18:11:47.411 003 15342.07 28.63 53559.72 88888.00 2015-01-03 18:11:47.911 003 15342.07 28.59 53559.68 88888.00 2015-01-03 18:11:48.411 003 15342.11 28.56 53559.67 88888.00 2015-01-03 18:11:48.911 003 15342.13 28.58 53559.68 88888.00 2015-01-03 18:11:49.411 003 15342.17 28.59 53559.70 88888.00 2015-01-03 18:11:49.911 003 15342.23 28.59 53559.69 88888.00 2015-01-03 18:11:50.411 003 15342.19 28.56 53559.68 88888.00 2015-01-03 18:11:50.911 003 15342.22 28.54 53559.68 88888.00 2015-01-03 18:11:51.411 003 15342.23 28.56 53559.64 88888.00 2015-01-03 18:11:51.911 003 15342.19 28.55 53559.63 88888.00 2015-01-03 18:11:52.411 003 15342.20 28.55 53559.60 88888.00 2015-01-03 18:11:52.911 003 15342.19 28.59 53559.59 88888.00 2015-01-03 18:11:53.411 003 15342.23 28.62 53559.58 88888.00 2015-01-03 18:11:53.911 003 15342.32 28.66 53559.53 88888.00 2015-01-03 18:11:54.411 003 15342.29 28.66 53559.53 88888.00 2015-01-03 18:11:54.911 003 15342.27 28.69 53559.54 88888.00 2015-01-03 18:11:55.411 003 15342.29 28.64 53559.52 88888.00 2015-01-03 18:11:55.911 003 15342.33 28.63 53559.44 88888.00 2015-01-03 18:11:56.411 003 15342.28 28.60 53559.43 88888.00 2015-01-03 18:11:56.911 003 15342.33 28.60 53559.48 88888.00 2015-01-03 18:11:57.411 003 15342.35 28.58 53559.42 88888.00 2015-01-03 18:11:57.911 003 15342.35 28.59 53559.38 88888.00 2015-01-03 18:11:58.411 003 15342.35 28.63 53559.37 88888.00 2015-01-03 18:11:58.911 003 15342.40 28.66 53559.41 88888.00 2015-01-03 18:11:59.411 003 15342.46 28.69 53559.39 88888.00 2015-01-03 18:11:59.911 003 15342.44 28.67 53559.39 88888.00 2015-01-03 18:12:00.411 003 15342.41 28.64 53559.39 88888.00 2015-01-03 18:12:00.911 003 15342.41 28.67 53559.38 88888.00 2015-01-03 18:12:01.411 003 15342.46 28.64 53559.34 88888.00 2015-01-03 18:12:01.911 003 15342.46 28.67 53559.31 88888.00 2015-01-03 18:12:02.411 003 15342.42 28.67 53559.27 88888.00 2015-01-03 18:12:02.911 003 15342.43 28.64 53559.26 88888.00 2015-01-03 18:12:03.411 003 15342.49 28.63 53559.30 88888.00 2015-01-03 18:12:03.911 003 15342.51 28.67 53559.30 88888.00 2015-01-03 18:12:04.411 003 15342.49 28.69 53559.35 88888.00 2015-01-03 18:12:04.911 003 15342.51 28.70 53559.42 88888.00 2015-01-03 18:12:05.411 003 15342.53 28.71 53559.42 88888.00 2015-01-03 18:12:05.911 003 15342.54 28.75 53559.39 88888.00 2015-01-03 18:12:06.411 003 15342.55 28.71 53559.35 88888.00 2015-01-03 18:12:06.911 003 15342.62 28.70 53559.36 88888.00 2015-01-03 18:12:07.411 003 15342.67 28.75 53559.35 88888.00 2015-01-03 18:12:07.911 003 15342.63 28.72 53559.40 88888.00 2015-01-03 18:12:08.411 003 15342.64 28.70 53559.43 88888.00 2015-01-03 18:12:08.911 003 15342.61 28.68 53559.37 88888.00 2015-01-03 18:12:09.411 003 15342.59 28.69 53559.36 88888.00 2015-01-03 18:12:09.911 003 15342.59 28.66 53559.43 88888.00 2015-01-03 18:12:10.411 003 15342.68 28.64 53559.48 88888.00 2015-01-03 18:12:10.911 003 15342.71 28.60 53559.47 88888.00 2015-01-03 18:12:11.411 003 15342.73 28.55 53559.41 88888.00 2015-01-03 18:12:11.911 003 15342.72 28.58 53559.38 88888.00 2015-01-03 18:12:12.411 003 15342.71 28.55 53559.39 88888.00 2015-01-03 18:12:12.911 003 15342.73 28.54 53559.41 88888.00 2015-01-03 18:12:13.411 003 15342.77 28.50 53559.43 88888.00 2015-01-03 18:12:13.911 003 15342.77 28.49 53559.42 88888.00 2015-01-03 18:12:14.411 003 15342.79 28.49 53559.47 88888.00 2015-01-03 18:12:14.911 003 15342.80 28.50 53559.46 88888.00 2015-01-03 18:12:15.411 003 15342.80 28.47 53559.40 88888.00 2015-01-03 18:12:15.911 003 15342.73 28.46 53559.39 88888.00 2015-01-03 18:12:16.411 003 15342.77 28.49 53559.39 88888.00 2015-01-03 18:12:16.911 003 15342.79 28.49 53559.37 88888.00 2015-01-03 18:12:17.411 003 15342.79 28.52 53559.37 88888.00 2015-01-03 18:12:17.911 003 15342.79 28.53 53559.35 88888.00 2015-01-03 18:12:18.411 003 15342.78 28.55 53559.35 88888.00 2015-01-03 18:12:18.911 003 15342.83 28.62 53559.34 88888.00 2015-01-03 18:12:19.411 003 15342.86 28.61 53559.36 88888.00 2015-01-03 18:12:19.911 003 15342.86 28.61 53559.41 88888.00 2015-01-03 18:12:20.411 003 15342.90 28.62 53559.43 88888.00 2015-01-03 18:12:20.911 003 15342.92 28.70 53559.43 88888.00 2015-01-03 18:12:21.411 003 15342.96 28.72 53559.47 88888.00 2015-01-03 18:12:21.911 003 15342.99 28.69 53559.46 88888.00 2015-01-03 18:12:22.411 003 15343.03 28.66 53559.47 88888.00 2015-01-03 18:12:22.911 003 15343.03 28.70 53559.46 88888.00 2015-01-03 18:12:23.411 003 15343.06 28.67 53559.44 88888.00 2015-01-03 18:12:23.911 003 15343.13 28.69 53559.43 88888.00 2015-01-03 18:12:24.411 003 15343.13 28.75 53559.44 88888.00 2015-01-03 18:12:24.911 003 15343.10 28.77 53559.47 88888.00 2015-01-03 18:12:25.411 003 15343.14 28.77 53559.49 88888.00 2015-01-03 18:12:25.911 003 15343.17 28.73 53559.46 88888.00 2015-01-03 18:12:26.411 003 15343.18 28.75 53559.43 88888.00 2015-01-03 18:12:26.911 003 15343.23 28.77 53559.42 88888.00 2015-01-03 18:12:27.411 003 15343.22 28.72 53559.42 88888.00 2015-01-03 18:12:27.911 003 15343.27 28.68 53559.42 88888.00 2015-01-03 18:12:28.411 003 15343.36 28.63 53559.42 88888.00 2015-01-03 18:12:28.911 003 15343.37 28.69 53559.47 88888.00 2015-01-03 18:12:29.411 003 15343.39 28.72 53559.44 88888.00 2015-01-03 18:12:29.911 003 15343.42 28.71 53559.46 88888.00 2015-01-03 18:12:30.411 003 15343.45 28.72 53559.44 88888.00 2015-01-03 18:12:30.911 003 15343.48 28.72 53559.39 88888.00 2015-01-03 18:12:31.411 003 15343.49 28.76 53559.33 88888.00 2015-01-03 18:12:31.911 003 15343.49 28.76 53559.27 88888.00 2015-01-03 18:12:32.411 003 15343.51 28.77 53559.26 88888.00 2015-01-03 18:12:32.911 003 15343.52 28.75 53559.35 88888.00 2015-01-03 18:12:33.411 003 15343.58 28.71 53559.40 88888.00 2015-01-03 18:12:33.911 003 15343.62 28.72 53559.39 88888.00 2015-01-03 18:12:34.411 003 15343.64 28.72 53559.40 88888.00 2015-01-03 18:12:34.911 003 15343.66 28.75 53559.31 88888.00 2015-01-03 18:12:35.411 003 15343.68 28.75 53559.33 88888.00 2015-01-03 18:12:35.911 003 15343.64 28.76 53559.34 88888.00 2015-01-03 18:12:36.411 003 15343.62 28.75 53559.32 88888.00 2015-01-03 18:12:36.911 003 15343.71 28.78 53559.35 88888.00 2015-01-03 18:12:37.411 003 15343.72 28.80 53559.35 88888.00 2015-01-03 18:12:37.911 003 15343.70 28.78 53559.35 88888.00 2015-01-03 18:12:38.411 003 15343.70 28.85 53559.43 88888.00 2015-01-03 18:12:38.911 003 15343.72 28.92 53559.43 88888.00 2015-01-03 18:12:39.411 003 15343.71 28.92 53559.41 88888.00 2015-01-03 18:12:39.911 003 15343.66 28.87 53559.40 88888.00 2015-01-03 18:12:40.411 003 15343.64 28.89 53559.40 88888.00 2015-01-03 18:12:40.911 003 15343.70 28.98 53559.41 88888.00 2015-01-03 18:12:41.411 003 15343.73 28.99 53559.44 88888.00 2015-01-03 18:12:41.911 003 15343.70 29.01 53559.50 88888.00 2015-01-03 18:12:42.411 003 15343.69 29.01 53559.55 88888.00 2015-01-03 18:12:42.911 003 15343.70 28.99 53559.54 88888.00 2015-01-03 18:12:43.411 003 15343.70 29.01 53559.50 88888.00 2015-01-03 18:12:43.911 003 15343.75 29.05 53559.51 88888.00 2015-01-03 18:12:44.411 003 15343.75 29.06 53559.57 88888.00 2015-01-03 18:12:44.911 003 15343.68 29.12 53559.61 88888.00 2015-01-03 18:12:45.411 003 15343.64 29.14 53559.61 88888.00 2015-01-03 18:12:45.911 003 15343.63 29.15 53559.57 88888.00 2015-01-03 18:12:46.411 003 15343.62 29.15 53559.52 88888.00 2015-01-03 18:12:46.911 003 15343.69 29.15 53559.50 88888.00 2015-01-03 18:12:47.411 003 15343.72 29.15 53559.52 88888.00 2015-01-03 18:12:47.911 003 15343.68 29.15 53559.56 88888.00 2015-01-03 18:12:48.411 003 15343.67 29.19 53559.61 88888.00 2015-01-03 18:12:48.911 003 15343.67 29.15 53559.62 88888.00 2015-01-03 18:12:49.411 003 15343.67 29.12 53559.65 88888.00 2015-01-03 18:12:49.911 003 15343.61 29.10 53559.71 88888.00 2015-01-03 18:12:50.411 003 15343.55 29.09 53559.72 88888.00 2015-01-03 18:12:50.911 003 15343.55 29.07 53559.73 88888.00 2015-01-03 18:12:51.411 003 15343.53 29.03 53559.70 88888.00 2015-01-03 18:12:51.911 003 15343.54 28.98 53559.73 88888.00 2015-01-03 18:12:52.411 003 15343.58 28.94 53559.78 88888.00 2015-01-03 18:12:52.911 003 15343.57 28.90 53559.78 88888.00 2015-01-03 18:12:53.411 003 15343.57 28.92 53559.80 88888.00 2015-01-03 18:12:53.911 003 15343.58 28.94 53559.73 88888.00 2015-01-03 18:12:54.411 003 15343.58 28.93 53559.74 88888.00 2015-01-03 18:12:54.911 003 15343.58 28.93 53559.76 88888.00 2015-01-03 18:12:55.411 003 15343.58 28.92 53559.81 88888.00 2015-01-03 18:12:55.911 003 15343.55 28.87 53559.80 88888.00 2015-01-03 18:12:56.411 003 15343.52 28.83 53559.80 88888.00 2015-01-03 18:12:56.911 003 15343.53 28.81 53559.81 88888.00 2015-01-03 18:12:57.411 003 15343.53 28.79 53559.81 88888.00 2015-01-03 18:12:57.911 003 15343.50 28.79 53559.81 88888.00 2015-01-03 18:12:58.411 003 15343.48 28.81 53559.85 88888.00 2015-01-03 18:12:58.911 003 15343.45 28.77 53559.91 88888.00 2015-01-03 18:12:59.411 003 15343.45 28.77 53559.92 88888.00 2015-01-03 18:12:59.911 003 15343.48 28.72 53559.89 88888.00 2015-01-03 18:13:00.411 003 15343.52 28.70 53559.91 88888.00 2015-01-03 18:13:00.911 003 15343.50 28.67 53559.93 88888.00 2015-01-03 18:13:01.411 003 15343.45 28.66 53559.90 88888.00 2015-01-03 18:13:01.911 003 15343.41 28.66 53559.79 88888.00 2015-01-03 18:13:02.411 003 15343.40 28.63 53559.82 88888.00 2015-01-03 18:13:02.911 003 15343.43 28.59 53559.89 88888.00 2015-01-03 18:13:03.411 003 15343.46 28.59 53559.90 88888.00 2015-01-03 18:13:03.911 003 15343.53 28.63 53559.94 88888.00 2015-01-03 18:13:04.411 003 15343.54 28.58 53559.97 88888.00 2015-01-03 18:13:04.911 003 15343.54 28.53 53560.00 88888.00 2015-01-03 18:13:05.411 003 15343.51 28.52 53560.02 88888.00 2015-01-03 18:13:05.911 003 15343.50 28.51 53560.01 88888.00 2015-01-03 18:13:06.411 003 15343.49 28.53 53560.00 88888.00 2015-01-03 18:13:06.911 003 15343.43 28.54 53559.98 88888.00 2015-01-03 18:13:07.411 003 15343.42 28.53 53560.03 88888.00 2015-01-03 18:13:07.911 003 15343.40 28.52 53560.02 88888.00 2015-01-03 18:13:08.411 003 15343.41 28.54 53559.97 88888.00 2015-01-03 18:13:08.911 003 15343.41 28.53 53560.00 88888.00 2015-01-03 18:13:09.411 003 15343.43 28.53 53560.03 88888.00 2015-01-03 18:13:09.911 003 15343.41 28.45 53560.09 88888.00 2015-01-03 18:13:10.411 003 15343.40 28.41 53560.09 88888.00 2015-01-03 18:13:10.911 003 15343.39 28.40 53560.08 88888.00 2015-01-03 18:13:11.411 003 15343.34 28.41 53560.04 88888.00 2015-01-03 18:13:11.911 003 15343.35 28.45 53560.05 88888.00 2015-01-03 18:13:12.411 003 15343.40 28.44 53560.04 88888.00 2015-01-03 18:13:12.911 003 15343.39 28.41 53560.05 88888.00 2015-01-03 18:13:13.411 003 15343.34 28.41 53560.07 88888.00 2015-01-03 18:13:13.911 003 15343.31 28.45 53560.07 88888.00 2015-01-03 18:13:14.411 003 15343.27 28.52 53560.03 88888.00 2015-01-03 18:13:14.911 003 15343.33 28.52 53560.04 88888.00 2015-01-03 18:13:15.411 003 15343.32 28.44 53560.07 88888.00 2015-01-03 18:13:15.911 003 15343.24 28.43 53560.08 88888.00 2015-01-03 18:13:16.411 003 15343.24 28.43 53560.05 88888.00 2015-01-03 18:13:16.911 003 15343.21 28.43 53560.10 88888.00 2015-01-03 18:13:17.411 003 15343.17 28.41 53560.07 88888.00 2015-01-03 18:13:17.911 003 15343.21 28.43 53560.03 88888.00 2015-01-03 18:13:18.411 003 15343.25 28.45 53560.11 88888.00 2015-01-03 18:13:18.911 003 15343.27 28.41 53560.15 88888.00 2015-01-03 18:13:19.411 003 15343.21 28.37 53560.15 88888.00 2015-01-03 18:13:19.911 003 15343.18 28.37 53560.21 88888.00 2015-01-03 18:13:20.411 003 15343.09 28.41 53560.23 88888.00 2015-01-03 18:13:20.911 003 15343.12 28.43 53560.23 88888.00 2015-01-03 18:13:21.411 003 15343.14 28.43 53560.28 88888.00 2015-01-03 18:13:21.911 003 15343.10 28.47 53560.28 88888.00 2015-01-03 18:13:22.411 003 15343.07 28.45 53560.30 88888.00 2015-01-03 18:13:22.911 003 15343.05 28.46 53560.31 88888.00 2015-01-03 18:13:23.411 003 15343.04 28.47 53560.31 88888.00 2015-01-03 18:13:23.911 003 15343.03 28.47 53560.38 88888.00 2015-01-03 18:13:24.411 003 15342.95 28.49 53560.38 88888.00 2015-01-03 18:13:24.911 003 15342.92 28.51 53560.34 88888.00 2015-01-03 18:13:25.411 003 15342.94 28.54 53560.36 88888.00 2015-01-03 18:13:25.911 003 15342.90 28.58 53560.42 88888.00 2015-01-03 18:13:26.411 003 15342.89 28.59 53560.41 88888.00 2015-01-03 18:13:26.911 003 15342.81 28.66 53560.42 88888.00 2015-01-03 18:13:27.411 003 15342.83 28.66 53560.45 88888.00 2015-01-03 18:13:27.911 003 15342.80 28.64 53560.49 88888.00 2015-01-03 18:13:28.411 003 15342.76 28.72 53560.44 88888.00 2015-01-03 18:13:28.911 003 15342.68 28.73 53560.43 88888.00 2015-01-03 18:13:29.411 003 15342.69 28.79 53560.42 88888.00 2015-01-03 18:13:29.911 003 15342.68 28.83 53560.44 88888.00 2015-01-03 18:13:30.411 003 15342.63 28.81 53560.49 88888.00 2015-01-03 18:13:30.911 003 15342.61 28.85 53560.44 88888.00 2015-01-03 18:13:31.411 003 15342.60 28.90 53560.47 88888.00 2015-01-03 18:13:31.911 003 15342.55 28.93 53560.48 88888.00 2015-01-03 18:13:32.411 003 15342.54 28.96 53560.43 88888.00 2015-01-03 18:13:32.911 003 15342.53 28.98 53560.41 88888.00 2015-01-03 18:13:33.411 003 15342.46 29.01 53560.44 88888.00 2015-01-03 18:13:33.911 003 15342.44 29.03 53560.44 88888.00 2015-01-03 18:13:34.411 003 15342.43 29.07 53560.44 88888.00 2015-01-03 18:13:34.911 003 15342.40 29.11 53560.40 88888.00 2015-01-03 18:13:35.411 003 15342.35 29.12 53560.47 88888.00 2015-01-03 18:13:35.911 003 15342.35 29.18 53560.52 88888.00 2015-01-03 18:13:36.411 003 15342.36 29.19 53560.54 88888.00 2015-01-03 18:13:36.911 003 15342.29 29.18 53560.50 88888.00 2015-01-03 18:13:37.411 003 15342.28 29.19 53560.51 88888.00 2015-01-03 18:13:37.911 003 15342.26 29.25 53560.57 88888.00 2015-01-03 18:13:38.411 003 15342.28 29.23 53560.59 88888.00 2015-01-03 18:13:38.911 003 15342.23 29.20 53560.58 88888.00 2015-01-03 18:13:39.411 003 15342.19 29.23 53560.62 88888.00 2015-01-03 18:13:39.911 003 15342.14 29.22 53560.67 88888.00 2015-01-03 18:13:40.411 003 15342.17 29.18 53560.63 88888.00 2015-01-03 18:13:40.911 003 15342.09 29.25 53560.69 88888.00 2015-01-03 18:13:41.411 003 15342.05 29.32 53560.69 88888.00 2015-01-03 18:13:41.911 003 15342.05 29.37 53560.67 88888.00 2015-01-03 18:13:42.411 003 15342.02 29.33 53560.65 88888.00 2015-01-03 18:13:42.911 003 15342.00 29.31 53560.65 88888.00 2015-01-03 18:13:43.411 003 15341.98 29.36 53560.69 88888.00 2015-01-03 18:13:43.911 003 15341.97 29.38 53560.70 88888.00 2015-01-03 18:13:44.411 003 15341.96 29.48 53560.65 88888.00 2015-01-03 18:13:44.911 003 15341.86 29.45 53560.69 88888.00 2015-01-03 18:13:45.411 003 15341.84 29.47 53560.73 88888.00 2015-01-03 18:13:45.911 003 15341.80 29.50 53560.75 88888.00 2015-01-03 18:13:46.411 003 15341.71 29.45 53560.77 88888.00 2015-01-03 18:13:46.911 003 15341.68 29.38 53560.75 88888.00 2015-01-03 18:13:47.411 003 15341.70 29.41 53560.80 88888.00 2015-01-03 18:13:47.911 003 15341.63 29.51 53560.76 88888.00 2015-01-03 18:13:48.411 003 15341.55 29.54 53560.63 88888.00 2015-01-03 18:13:48.911 003 15341.54 29.53 53560.67 88888.00 2015-01-03 18:13:49.411 003 15341.45 29.50 53560.72 88888.00 2015-01-03 18:13:49.911 003 15341.38 29.50 53560.76 88888.00 2015-01-03 18:13:50.411 003 15341.38 29.51 53560.79 88888.00 2015-01-03 18:13:50.911 003 15341.38 29.54 53560.78 88888.00 2015-01-03 18:13:51.411 003 15341.32 29.58 53560.78 88888.00 2015-01-03 18:13:51.911 003 15341.26 29.59 53560.80 88888.00 2015-01-03 18:13:52.411 003 15341.25 29.59 53560.79 88888.00 2015-01-03 18:13:52.911 003 15341.26 29.59 53560.78 88888.00 2015-01-03 18:13:53.411 003 15341.23 29.57 53560.78 88888.00 2015-01-03 18:13:53.911 003 15341.18 29.56 53560.78 88888.00 2015-01-03 18:13:54.411 003 15341.07 29.59 53560.80 88888.00 2015-01-03 18:13:54.911 003 15341.07 29.61 53560.79 88888.00 2015-01-03 18:13:55.411 003 15341.05 29.56 53560.75 88888.00 2015-01-03 18:13:55.911 003 15340.98 29.59 53560.73 88888.00 2015-01-03 18:13:56.411 003 15340.98 29.63 53560.72 88888.00 2015-01-03 18:13:56.911 003 15340.93 29.67 53560.73 88888.00 2015-01-03 18:13:57.411 003 15340.92 29.68 53560.71 88888.00 2015-01-03 18:13:57.911 003 15340.91 29.66 53560.70 88888.00 2015-01-03 18:13:58.411 003 15340.91 29.67 53560.70 88888.00 2015-01-03 18:13:58.911 003 15340.84 29.67 53560.70 88888.00 2015-01-03 18:13:59.411 003 15340.77 29.66 53560.65 88888.00 2015-01-03 18:13:59.911 003 15340.79 29.65 53560.64 88888.00 2015-01-03 18:14:00.411 003 15340.77 29.64 53560.68 88888.00 2015-01-03 18:14:00.911 003 15340.74 29.65 53560.69 88888.00 2015-01-03 18:14:01.411 003 15340.71 29.63 53560.68 88888.00 2015-01-03 18:14:01.911 003 15340.69 29.63 53560.70 88888.00 2015-01-03 18:14:02.411 003 15340.64 29.62 53560.64 88888.00 2015-01-03 18:14:02.911 003 15340.60 29.59 53560.59 88888.00 2015-01-03 18:14:03.411 003 15340.57 29.58 53560.58 88888.00 2015-01-03 18:14:03.911 003 15340.60 29.64 53560.60 88888.00 2015-01-03 18:14:04.411 003 15340.63 29.66 53560.65 88888.00 2015-01-03 18:14:04.911 003 15340.63 29.68 53560.69 88888.00 2015-01-03 18:14:05.411 003 15340.60 29.63 53560.67 88888.00 2015-01-03 18:14:05.911 003 15340.59 29.65 53560.60 88888.00 2015-01-03 18:14:06.411 003 15340.56 29.71 53560.61 88888.00 2015-01-03 18:14:06.911 003 15340.54 29.72 53560.64 88888.00 2015-01-03 18:14:07.411 003 15340.56 29.66 53560.63 88888.00 2015-01-03 18:14:07.911 003 15340.60 29.67 53560.59 88888.00 2015-01-03 18:14:08.411 003 15340.62 29.71 53560.51 88888.00 2015-01-03 18:14:08.911 003 15340.61 29.80 53560.49 88888.00 2015-01-03 18:14:09.411 003 15340.64 29.77 53560.47 88888.00 2015-01-03 18:14:09.911 003 15340.62 29.75 53560.44 88888.00 2015-01-03 18:14:10.411 003 15340.61 29.76 53560.50 88888.00 2015-01-03 18:14:10.911 003 15340.57 29.75 53560.45 88888.00 2015-01-03 18:14:11.411 003 15340.62 29.72 53560.38 88888.00 2015-01-03 18:14:11.911 003 15340.60 29.68 53560.40 88888.00 2015-01-03 18:14:12.411 003 15340.60 29.72 53560.39 88888.00 2015-01-03 18:14:12.911 003 15340.63 29.74 53560.39 88888.00 2015-01-03 18:14:13.411 003 15340.61 29.75 53560.38 88888.00 2015-01-03 18:14:13.911 003 15340.61 29.80 53560.34 88888.00 2015-01-03 18:14:14.411 003 15340.57 29.81 53560.31 88888.00 2015-01-03 18:14:14.911 003 15340.57 29.80 53560.31 88888.00 2015-01-03 18:14:15.411 003 15340.59 29.83 53560.33 88888.00 2015-01-03 18:14:15.911 003 15340.62 29.87 53560.29 88888.00 2015-01-03 18:14:16.411 003 15340.59 29.89 53560.28 88888.00 2015-01-03 18:14:16.911 003 15340.55 29.91 53560.32 88888.00 2015-01-03 18:14:17.411 003 15340.60 29.88 53560.27 88888.00 2015-01-03 18:14:17.911 003 15340.56 29.90 53560.28 88888.00 2015-01-03 18:14:18.411 003 15340.56 29.98 53560.33 88888.00 2015-01-03 18:14:18.911 003 15340.59 30.05 53560.34 88888.00 2015-01-03 18:14:19.411 003 15340.54 30.00 53560.34 88888.00 2015-01-03 18:14:19.911 003 15340.51 30.05 53560.32 88888.00 2015-01-03 18:14:20.411 003 15340.48 30.09 53560.30 88888.00 2015-01-03 18:14:20.911 003 15340.42 30.07 53560.28 88888.00 2015-01-03 18:14:21.411 003 15340.46 30.05 53560.30 88888.00 2015-01-03 18:14:21.911 003 15340.39 30.06 53560.22 88888.00 2015-01-03 18:14:22.411 003 15340.34 30.09 53560.21 88888.00 2015-01-03 18:14:22.911 003 15340.34 30.08 53560.22 88888.00 2015-01-03 18:14:23.411 003 15340.34 30.05 53560.23 88888.00 2015-01-03 18:14:23.911 003 15340.30 30.02 53560.23 88888.00 2015-01-03 18:14:24.411 003 15340.28 30.10 53560.20 88888.00 2015-01-03 18:14:24.911 003 15340.25 30.15 53560.16 88888.00 2015-01-03 18:14:25.411 003 15340.27 30.15 53560.19 88888.00 2015-01-03 18:14:25.911 003 15340.24 30.14 53560.21 88888.00 2015-01-03 18:14:26.411 003 15340.23 30.17 53560.20 88888.00 2015-01-03 18:14:26.911 003 15340.25 30.19 53560.23 88888.00 2015-01-03 18:14:27.411 003 15340.21 30.22 53560.23 88888.00 2015-01-03 18:14:27.911 003 15340.20 30.25 53560.20 88888.00 2015-01-03 18:14:28.411 003 15340.19 30.23 53560.20 88888.00 2015-01-03 18:14:28.911 003 15340.17 30.26 53560.19 88888.00 2015-01-03 18:14:29.411 003 15340.18 30.31 53560.19 88888.00 2015-01-03 18:14:29.911 003 15340.17 30.31 53560.19 88888.00 2015-01-03 18:14:30.411 003 15340.14 30.30 53560.16 88888.00 2015-01-03 18:14:30.911 003 15340.11 30.26 53560.14 88888.00 2015-01-03 18:14:31.411 003 15340.08 30.26 53560.12 88888.00 2015-01-03 18:14:31.911 003 15340.07 30.28 53560.10 88888.00 2015-01-03 18:14:32.411 003 15340.10 30.25 53560.10 88888.00 2015-01-03 18:14:32.911 003 15340.16 30.28 53560.13 88888.00 2015-01-03 18:14:33.411 003 15340.17 30.28 53560.23 88888.00 2015-01-03 18:14:33.911 003 15340.10 30.33 53560.28 88888.00 2015-01-03 18:14:34.411 003 15340.09 30.36 53560.23 88888.00 2015-01-03 18:14:34.911 003 15340.07 30.34 53560.22 88888.00 2015-01-03 18:14:35.411 003 15340.03 30.31 53560.19 88888.00 2015-01-03 18:14:35.911 003 15340.03 30.34 53560.17 88888.00 2015-01-03 18:14:36.411 003 15340.05 30.31 53560.18 88888.00 2015-01-03 18:14:36.911 003 15340.02 30.27 53560.28 88888.00 2015-01-03 18:14:37.411 003 15339.97 30.27 53560.25 88888.00 2015-01-03 18:14:37.911 003 15339.97 30.30 53560.25 88888.00 2015-01-03 18:14:38.411 003 15339.97 30.33 53560.22 88888.00 2015-01-03 18:14:38.911 003 15340.00 30.30 53560.19 88888.00 2015-01-03 18:14:39.411 003 15339.93 30.30 53560.13 88888.00 2015-01-03 18:14:39.911 003 15339.91 30.32 53560.11 88888.00 2015-01-03 18:14:40.411 003 15339.89 30.35 53560.11 88888.00 2015-01-03 18:14:40.911 003 15339.85 30.34 53560.14 88888.00 2015-01-03 18:14:41.411 003 15339.82 30.34 53560.12 88888.00 2015-01-03 18:14:41.911 003 15339.78 30.37 53560.15 88888.00 2015-01-03 18:14:42.411 003 15339.76 30.39 53560.16 88888.00 2015-01-03 18:14:42.911 003 15339.75 30.37 53560.11 88888.00 2015-01-03 18:14:43.411 003 15339.71 30.43 53560.11 88888.00 2015-01-03 18:14:43.911 003 15339.64 30.43 53560.04 88888.00 2015-01-03 18:14:44.411 003 15339.63 30.41 53560.08 88888.00 2015-01-03 18:14:44.911 003 15339.61 30.37 53560.11 88888.00 2015-01-03 18:14:45.411 003 15339.56 30.34 53560.14 88888.00 2015-01-03 18:14:45.911 003 15339.56 30.37 53560.14 88888.00 2015-01-03 18:14:46.411 003 15339.61 30.42 53560.14 88888.00 2015-01-03 18:14:46.911 003 15339.58 30.42 53560.05 88888.00 2015-01-03 18:14:47.411 003 15339.52 30.44 53560.08 88888.00 2015-01-03 18:14:47.911 003 15339.51 30.42 53560.04 88888.00 2015-01-03 18:14:48.411 003 15339.55 30.44 53560.11 88888.00 2015-01-03 18:14:48.911 003 15339.56 30.44 53560.14 88888.00 2015-01-03 18:14:49.411 003 15339.53 30.48 53560.10 88888.00 2015-01-03 18:14:49.911 003 15339.54 30.50 53560.05 88888.00 2015-01-03 18:14:50.411 003 15339.52 30.45 53560.03 88888.00 2015-01-03 18:14:50.911 003 15339.54 30.44 53559.95 88888.00 2015-01-03 18:14:51.411 003 15339.54 30.36 53559.91 88888.00 2015-01-03 18:14:51.911 003 15339.51 30.31 53559.90 88888.00 2015-01-03 18:14:52.411 003 15339.45 30.28 53559.90 88888.00 2015-01-03 18:14:52.911 003 15339.43 30.33 53559.90 88888.00 2015-01-03 18:14:53.411 003 15339.41 30.33 53559.92 88888.00 2015-01-03 18:14:53.911 003 15339.42 30.31 53559.91 88888.00 2015-01-03 18:14:54.411 003 15339.39 30.35 53559.88 88888.00 2015-01-03 18:14:54.911 003 15339.41 30.31 53559.88 88888.00 2015-01-03 18:14:55.411 003 15339.43 30.23 53559.84 88888.00 2015-01-03 18:14:55.911 003 15339.42 30.23 53559.77 88888.00 2015-01-03 18:14:56.411 003 15339.39 30.26 53559.76 88888.00 2015-01-03 18:14:56.911 003 15339.43 30.26 53559.74 88888.00 2015-01-03 18:14:57.411 003 15339.42 30.30 53559.71 88888.00 2015-01-03 18:14:57.911 003 15339.41 30.32 53559.70 88888.00 2015-01-03 18:14:58.411 003 15339.45 30.31 53559.67 88888.00 2015-01-03 18:14:58.911 003 15339.48 30.28 53559.63 88888.00 2015-01-03 18:14:59.411 003 15339.47 30.31 53559.59 88888.00 2015-01-03 18:14:59.911 003 15339.44 30.31 53559.57 88888.00 2015-01-03 18:15:00.411 003 15339.51 30.26 53559.60 88888.00 2015-01-03 18:15:00.911 003 15339.53 30.22 53559.59 88888.00 2015-01-03 18:15:01.411 003 15339.50 30.24 53559.55 88888.00 2015-01-03 18:15:01.911 003 15339.51 30.27 53559.52 88888.00 2015-01-03 18:15:02.411 003 15339.55 30.23 53559.55 88888.00 2015-01-03 18:15:02.911 003 15339.56 30.19 53559.56 88888.00 2015-01-03 18:15:03.411 003 15339.57 30.17 53559.55 88888.00 2015-01-03 18:15:03.911 003 15339.60 30.17 53559.53 88888.00 2015-01-03 18:15:04.411 003 15339.62 30.14 53559.52 88888.00 2015-01-03 18:15:04.911 003 15339.67 30.17 53559.52 88888.00 2015-01-03 18:15:05.411 003 15339.69 30.16 53559.48 88888.00 2015-01-03 18:15:05.911 003 15339.67 30.14 53559.44 88888.00 2015-01-03 18:15:06.411 003 15339.69 30.16 53559.49 88888.00 2015-01-03 18:15:06.911 003 15339.66 30.15 53559.46 88888.00 2015-01-03 18:15:07.411 003 15339.65 30.15 53559.39 88888.00 2015-01-03 18:15:07.911 003 15339.66 30.15 53559.41 88888.00 2015-01-03 18:15:08.411 003 15339.66 30.09 53559.38 88888.00 2015-01-03 18:15:08.911 003 15339.67 30.07 53559.35 88888.00 2015-01-03 18:15:09.411 003 15339.70 30.10 53559.36 88888.00 2015-01-03 18:15:09.911 003 15339.74 30.08 53559.36 88888.00 2015-01-03 18:15:10.411 003 15339.71 30.08 53559.36 88888.00 2015-01-03 18:15:10.911 003 15339.72 30.11 53559.41 88888.00 2015-01-03 18:15:11.411 003 15339.78 30.08 53559.42 88888.00 2015-01-03 18:15:11.911 003 15339.75 30.09 53559.41 88888.00 2015-01-03 18:15:12.411 003 15339.78 30.07 53559.40 88888.00 2015-01-03 18:15:12.911 003 15339.74 30.10 53559.42 88888.00 2015-01-03 18:15:13.411 003 15339.78 30.08 53559.44 88888.00 2015-01-03 18:15:13.911 003 15339.79 30.06 53559.42 88888.00 2015-01-03 18:15:14.411 003 15339.85 30.04 53559.32 88888.00 2015-01-03 18:15:14.911 003 15339.91 30.05 53559.27 88888.00 2015-01-03 18:15:15.411 003 15339.91 30.04 53559.27 88888.00 2015-01-03 18:15:15.911 003 15339.85 30.06 53559.29 88888.00 2015-01-03 18:15:16.411 003 15339.90 30.09 53559.36 88888.00 2015-01-03 18:15:16.911 003 15339.92 30.09 53559.38 88888.00 2015-01-03 18:15:17.411 003 15339.94 30.08 53559.36 88888.00 2015-01-03 18:15:17.911 003 15339.97 30.06 53559.36 88888.00 2015-01-03 18:15:18.411 003 15339.98 30.05 53559.35 88888.00 2015-01-03 18:15:18.911 003 15340.02 30.07 53559.32 88888.00 2015-01-03 18:15:19.411 003 15340.03 30.04 53559.32 88888.00 2015-01-03 18:15:19.911 003 15340.10 30.02 53559.32 88888.00 2015-01-03 18:15:20.411 003 15340.11 30.00 53559.32 88888.00 2015-01-03 18:15:20.911 003 15340.17 29.98 53559.31 88888.00 2015-01-03 18:15:21.411 003 15340.17 29.99 53559.29 88888.00 2015-01-03 18:15:21.911 003 15340.10 30.02 53559.29 88888.00 2015-01-03 18:15:22.411 003 15340.11 30.01 53559.29 88888.00 2015-01-03 18:15:22.911 003 15340.15 30.00 53559.27 88888.00 2015-01-03 18:15:23.411 003 15340.17 29.97 53559.27 88888.00 2015-01-03 18:15:23.911 003 15340.15 29.92 53559.24 88888.00 2015-01-03 18:15:24.411 003 15340.15 29.89 53559.30 88888.00 2015-01-03 18:15:24.911 003 15340.17 29.94 53559.32 88888.00 2015-01-03 18:15:25.411 003 15340.18 29.97 53559.29 88888.00 2015-01-03 18:15:25.911 003 15340.20 29.97 53559.30 88888.00 2015-01-03 18:15:26.411 003 15340.21 29.97 53559.34 88888.00 2015-01-03 18:15:26.911 003 15340.17 29.96 53559.34 88888.00 2015-01-03 18:15:27.411 003 15340.15 29.90 53559.30 88888.00 2015-01-03 18:15:27.911 003 15340.18 29.91 53559.27 88888.00 2015-01-03 18:15:28.411 003 15340.21 29.94 53559.19 88888.00 2015-01-03 18:15:28.911 003 15340.19 29.91 53559.19 88888.00 2015-01-03 18:15:29.411 003 15340.20 29.87 53559.26 88888.00 2015-01-03 18:15:29.911 003 15340.29 29.85 53559.28 88888.00 2015-01-03 18:15:30.412 003 15340.38 29.90 53559.31 88888.00 2015-01-03 18:15:30.912 003 15340.42 29.91 53559.28 88888.00 2015-01-03 18:15:31.412 003 15340.35 29.85 53559.30 88888.00 2015-01-03 18:15:31.912 003 15340.36 29.82 53559.34 88888.00 2015-01-03 18:15:32.412 003 15340.36 29.82 53559.29 88888.00 2015-01-03 18:15:32.912 003 15340.38 29.90 53559.27 88888.00 2015-01-03 18:15:33.412 003 15340.41 29.90 53559.24 88888.00 2015-01-03 18:15:33.912 003 15340.39 29.89 53559.23 88888.00 2015-01-03 18:15:34.412 003 15340.47 29.89 53559.26 88888.00 2015-01-03 18:15:34.912 003 15340.48 29.87 53559.29 88888.00 2015-01-03 18:15:35.412 003 15340.43 29.87 53559.30 88888.00 2015-01-03 18:15:35.912 003 15340.47 29.90 53559.27 88888.00 2015-01-03 18:15:36.412 003 15340.55 29.90 53559.28 88888.00 2015-01-03 18:15:36.912 003 15340.56 29.89 53559.27 88888.00 2015-01-03 18:15:37.412 003 15340.61 29.88 53559.23 88888.00 2015-01-03 18:15:37.912 003 15340.64 29.83 53559.22 88888.00 2015-01-03 18:15:38.412 003 15340.65 29.87 53559.20 88888.00 2015-01-03 18:15:38.912 003 15340.72 29.91 53559.21 88888.00 2015-01-03 18:15:39.412 003 15340.78 29.96 53559.22 88888.00 2015-01-03 18:15:39.912 003 15340.82 29.98 53559.20 88888.00 2015-01-03 18:15:40.412 003 15340.89 29.97 53559.15 88888.00 2015-01-03 18:15:40.912 003 15340.84 29.97 53559.12 88888.00 2015-01-03 18:15:41.412 003 15340.89 29.98 53559.16 88888.00 2015-01-03 18:15:41.912 003 15340.93 30.01 53559.12 88888.00 2015-01-03 18:15:42.412 003 15340.98 30.08 53559.10 88888.00 2015-01-03 18:15:42.912 003 15341.01 30.13 53559.10 88888.00 2015-01-03 18:15:43.412 003 15341.02 30.16 53559.12 88888.00 2015-01-03 18:15:43.912 003 15341.04 30.19 53559.04 88888.00 2015-01-03 18:15:44.412 003 15341.04 30.18 53559.06 88888.00 2015-01-03 18:15:44.912 003 15341.09 30.16 53559.04 88888.00 2015-01-03 18:15:45.412 003 15341.13 30.19 53559.08 88888.00 2015-01-03 18:15:45.912 003 15341.20 30.20 53559.16 88888.00 2015-01-03 18:15:46.412 003 15341.24 30.23 53559.17 88888.00 2015-01-03 18:15:46.912 003 15341.29 30.27 53559.15 88888.00 2015-01-03 18:15:47.412 003 15341.31 30.27 53559.12 88888.00 2015-01-03 18:15:47.912 003 15341.28 30.26 53559.11 88888.00 2015-01-03 18:15:48.412 003 15341.36 30.25 53559.10 88888.00 2015-01-03 18:15:48.912 003 15341.41 30.31 53559.10 88888.00 2015-01-03 18:15:49.412 003 15341.42 30.32 53559.15 88888.00 2015-01-03 18:15:49.912 003 15341.35 30.33 53559.14 88888.00 2015-01-03 18:15:50.412 003 15341.42 30.36 53559.10 88888.00 2015-01-03 18:15:50.912 003 15341.46 30.42 53559.08 88888.00 2015-01-03 18:15:51.412 003 15341.50 30.44 53559.06 88888.00 2015-01-03 18:15:51.912 003 15341.51 30.44 53559.04 88888.00 2015-01-03 18:15:52.412 003 15341.59 30.44 53559.08 88888.00 2015-01-03 18:15:52.912 003 15341.59 30.46 53559.11 88888.00 2015-01-03 18:15:53.412 003 15341.60 30.46 53559.15 88888.00 2015-01-03 18:15:53.912 003 15341.60 30.45 53559.16 88888.00 2015-01-03 18:15:54.412 003 15341.61 30.50 53559.13 88888.00 2015-01-03 18:15:54.912 003 15341.61 30.52 53559.13 88888.00 2015-01-03 18:15:55.412 003 15341.69 30.52 53559.16 88888.00 2015-01-03 18:15:55.912 003 15341.72 30.52 53559.09 88888.00 2015-01-03 18:15:56.412 003 15341.73 30.49 53559.06 88888.00 2015-01-03 18:15:56.912 003 15341.79 30.46 53559.09 88888.00 2015-01-03 18:15:57.412 003 15341.81 30.53 53559.10 88888.00 2015-01-03 18:15:57.912 003 15341.80 30.53 53559.10 88888.00 2015-01-03 18:15:58.412 003 15341.79 30.56 53559.04 88888.00 2015-01-03 18:15:58.912 003 15341.78 30.60 53559.08 88888.00 2015-01-03 18:15:59.412 003 15341.82 30.66 53559.10 88888.00 2015-01-03 18:15:59.912 003 15341.80 30.63 53559.16 88888.00 2015-01-03 18:16:00.412 003 15341.83 30.58 53559.18 88888.00 2015-01-03 18:16:00.912 003 15341.86 30.58 53559.19 88888.00 2015-01-03 18:16:01.412 003 15341.90 30.58 53559.19 88888.00 2015-01-03 18:16:01.912 003 15341.95 30.60 53559.18 88888.00 2015-01-03 18:16:02.412 003 15341.95 30.59 53559.18 88888.00 2015-01-03 18:16:02.912 003 15342.05 30.58 53559.18 88888.00 2015-01-03 18:16:03.412 003 15342.06 30.59 53559.13 88888.00 2015-01-03 18:16:03.912 003 15342.08 30.61 53559.14 88888.00 2015-01-03 18:16:04.412 003 15342.11 30.62 53559.12 88888.00 2015-01-03 18:16:04.912 003 15342.11 30.62 53559.09 88888.00 2015-01-03 18:16:05.412 003 15342.17 30.61 53559.15 88888.00 2015-01-03 18:16:05.912 003 15342.19 30.61 53559.18 88888.00 2015-01-03 18:16:06.412 003 15342.18 30.60 53559.15 88888.00 2015-01-03 18:16:06.912 003 15342.16 30.63 53559.18 88888.00 2015-01-03 18:16:07.412 003 15342.17 30.65 53559.21 88888.00 2015-01-03 18:16:07.912 003 15342.31 30.66 53559.22 88888.00 2015-01-03 18:16:08.412 003 15342.38 30.61 53559.18 88888.00 2015-01-03 18:16:08.912 003 15342.34 30.62 53559.16 88888.00 2015-01-03 18:16:09.412 003 15342.40 30.63 53559.15 88888.00 2015-01-03 18:16:09.912 003 15342.40 30.68 53559.18 88888.00 2015-01-03 18:16:10.412 003 15342.42 30.67 53559.23 88888.00 2015-01-03 18:16:10.912 003 15342.45 30.67 53559.21 88888.00 2015-01-03 18:16:11.412 003 15342.45 30.65 53559.19 88888.00 2015-01-03 18:16:11.912 003 15342.42 30.68 53559.17 88888.00 2015-01-03 18:16:12.412 003 15342.35 30.68 53559.15 88888.00 2015-01-03 18:16:12.912 003 15342.33 30.63 53559.13 88888.00 2015-01-03 18:16:13.412 003 15342.35 30.65 53559.21 88888.00 2015-01-03 18:16:13.912 003 15342.36 30.69 53559.27 88888.00 2015-01-03 18:16:14.412 003 15342.41 30.68 53559.29 88888.00 2015-01-03 18:16:14.912 003 15342.42 30.63 53559.31 88888.00 2015-01-03 18:16:15.412 003 15342.38 30.68 53559.29 88888.00 2015-01-03 18:16:15.912 003 15342.41 30.66 53559.27 88888.00 2015-01-03 18:16:16.412 003 15342.43 30.63 53559.32 88888.00 2015-01-03 18:16:16.912 003 15342.51 30.62 53559.34 88888.00 2015-01-03 18:16:17.412 003 15342.51 30.62 53559.33 88888.00 2015-01-03 18:16:17.912 003 15342.51 30.62 53559.26 88888.00 2015-01-03 18:16:18.412 003 15342.47 30.65 53559.28 88888.00 2015-01-03 18:16:18.912 003 15342.44 30.66 53559.33 88888.00 2015-01-03 18:16:19.412 003 15342.51 30.66 53559.36 88888.00 2015-01-03 18:16:19.912 003 15342.55 30.65 53559.35 88888.00 2015-01-03 18:16:20.412 003 15342.56 30.63 53559.33 88888.00 2015-01-03 18:16:20.912 003 15342.54 30.66 53559.33 88888.00 2015-01-03 18:16:21.412 003 15342.55 30.68 53559.36 88888.00 2015-01-03 18:16:21.912 003 15342.49 30.63 53559.40 88888.00 2015-01-03 18:16:22.412 003 15342.47 30.65 53559.44 88888.00 2015-01-03 18:16:22.912 003 15342.55 30.66 53559.50 88888.00 2015-01-03 18:16:23.412 003 15342.58 30.66 53559.51 88888.00 2015-01-03 18:16:23.912 003 15342.54 30.62 53559.47 88888.00 2015-01-03 18:16:24.412 003 15342.56 30.62 53559.49 88888.00 2015-01-03 18:16:24.912 003 15342.56 30.63 53559.52 88888.00 2015-01-03 18:16:25.412 003 15342.55 30.63 53559.49 88888.00 2015-01-03 18:16:25.912 003 15342.59 30.63 53559.46 88888.00 2015-01-03 18:16:26.412 003 15342.56 30.58 53559.44 88888.00 2015-01-03 18:16:26.912 003 15342.53 30.61 53559.50 88888.00 2015-01-03 18:16:27.412 003 15342.50 30.66 53559.58 88888.00 2015-01-03 18:16:27.912 003 15342.55 30.63 53559.57 88888.00 2015-01-03 18:16:28.412 003 15342.59 30.63 53559.54 88888.00 2015-01-03 18:16:28.912 003 15342.54 30.61 53559.53 88888.00 2015-01-03 18:16:29.412 003 15342.52 30.59 53559.55 88888.00 2015-01-03 18:16:29.912 003 15342.52 30.57 53559.55 88888.00 2015-01-03 18:16:30.412 003 15342.53 30.56 53559.56 88888.00 2015-01-03 18:16:30.912 003 15342.47 30.54 53559.54 88888.00 2015-01-03 18:16:31.412 003 15342.49 30.53 53559.51 88888.00 2015-01-03 18:16:31.912 003 15342.47 30.46 53559.49 88888.00 2015-01-03 18:16:32.412 003 15342.56 30.51 53559.52 88888.00 2015-01-03 18:16:32.912 003 15342.59 30.56 53559.53 88888.00 2015-01-03 18:16:33.412 003 15342.60 30.52 53559.54 88888.00 2015-01-03 18:16:33.912 003 15342.61 30.50 53559.60 88888.00 2015-01-03 18:16:34.412 003 15342.60 30.53 53559.60 88888.00 2015-01-03 18:16:34.912 003 15342.59 30.56 53559.55 88888.00 2015-01-03 18:16:35.412 003 15342.56 30.54 53559.52 88888.00 2015-01-03 18:16:35.912 003 15342.62 30.54 53559.55 88888.00 2015-01-03 18:16:36.412 003 15342.64 30.53 53559.56 88888.00 2015-01-03 18:16:36.912 003 15342.65 30.54 53559.51 88888.00 2015-01-03 18:16:37.412 003 15342.67 30.54 53559.50 88888.00 2015-01-03 18:16:37.912 003 15342.61 30.54 53559.44 88888.00 2015-01-03 18:16:38.412 003 15342.60 30.51 53559.42 88888.00 2015-01-03 18:16:38.912 003 15342.51 30.51 53559.41 88888.00 2015-01-03 18:16:39.412 003 15342.52 30.48 53559.33 88888.00 2015-01-03 18:16:39.912 003 15342.49 30.42 53559.24 88888.00 2015-01-03 18:16:40.412 003 15342.45 30.35 53559.12 88888.00 2015-01-03 18:16:40.912 003 15342.31 30.35 53558.97 88888.00 2015-01-03 18:16:41.412 003 15342.11 30.35 53558.79 88888.00 2015-01-03 18:16:41.912 003 15341.93 30.53 53558.57 88888.00 2015-01-03 18:16:42.412 003 15341.78 30.91 53558.36 88888.00 2015-01-03 18:16:42.912 003 15341.80 31.35 53558.27 88888.00 2015-01-03 18:16:43.412 003 15342.00 31.70 53558.28 88888.00 2015-01-03 18:16:43.912 003 15342.32 31.89 53558.38 88888.00 2015-01-03 18:16:44.412 003 15342.64 31.91 53558.52 88888.00 2015-01-03 18:16:44.912 003 15342.87 31.82 53558.71 88888.00 2015-01-03 18:16:45.412 003 15342.95 31.61 53558.92 88888.00 2015-01-03 18:16:45.912 003 15342.96 31.39 53559.04 88888.00 2015-01-03 18:16:46.412 003 15342.98 31.25 53559.17 88888.00 2015-01-03 18:16:46.912 003 15342.95 31.14 53559.27 88888.00 2015-01-03 18:16:47.412 003 15342.89 31.06 53559.34 88888.00 2015-01-03 18:16:47.912 003 15342.86 31.05 53559.35 88888.00 2015-01-03 18:16:48.412 003 15342.77 31.01 53559.42 88888.00 2015-01-03 18:16:48.912 003 15342.72 30.95 53559.43 88888.00 2015-01-03 18:16:49.412 003 15342.65 30.96 53559.46 88888.00 2015-01-03 18:16:49.912 003 15342.60 30.97 53559.47 88888.00 2015-01-03 18:16:50.412 003 15342.61 30.96 53559.50 88888.00 2015-01-03 18:16:50.912 003 15342.69 30.98 53559.51 88888.00 2015-01-03 18:16:51.412 003 15342.71 30.96 53559.53 88888.00 2015-01-03 18:16:51.912 003 15342.71 30.91 53559.59 88888.00 2015-01-03 18:16:52.412 003 15342.67 30.89 53559.59 88888.00 2015-01-03 18:16:52.912 003 15342.65 30.91 53559.59 88888.00 2015-01-03 18:16:53.412 003 15342.70 30.91 53559.59 88888.00 2015-01-03 18:16:53.912 003 15342.69 30.87 53559.64 88888.00 2015-01-03 18:16:54.412 003 15342.68 30.88 53559.65 88888.00 2015-01-03 18:16:54.912 003 15342.65 30.86 53559.69 88888.00 2015-01-03 18:16:55.412 003 15342.65 30.84 53559.70 88888.00 2015-01-03 18:16:55.912 003 15342.65 30.85 53559.74 88888.00 2015-01-03 18:16:56.412 003 15342.63 30.89 53559.80 88888.00 2015-01-03 18:16:56.912 003 15342.59 30.87 53559.81 88888.00 2015-01-03 18:16:57.412 003 15342.49 30.92 53559.80 88888.00 2015-01-03 18:16:57.912 003 15342.44 30.98 53559.82 88888.00 2015-01-03 18:16:58.412 003 15342.49 30.98 53559.85 88888.00 2015-01-03 18:16:58.912 003 15342.52 31.04 53559.90 88888.00 2015-01-03 18:16:59.412 003 15342.51 31.08 53559.92 88888.00 2015-01-03 18:16:59.912 003 15342.49 31.10 53559.92 88888.00 2015-01-03 18:17:00.412 003 15342.47 31.14 53559.88 88888.00 2015-01-03 18:17:00.912 003 15342.49 31.14 53559.84 88888.00 2015-01-03 18:17:01.412 003 15342.49 31.15 53559.82 88888.00 2015-01-03 18:17:01.912 003 15342.45 31.10 53559.85 88888.00 2015-01-03 18:17:02.412 003 15342.44 31.04 53559.91 88888.00 2015-01-03 18:17:02.912 003 15342.47 31.05 53559.95 88888.00 2015-01-03 18:17:03.412 003 15342.43 31.01 53559.98 88888.00 2015-01-03 18:17:03.912 003 15342.41 30.96 53560.03 88888.00 2015-01-03 18:17:04.412 003 15342.40 30.96 53560.03 88888.00 2015-01-03 18:17:04.912 003 15342.36 30.98 53560.07 88888.00 2015-01-03 18:17:05.412 003 15342.36 31.02 53560.08 88888.00 2015-01-03 18:17:05.912 003 15342.33 31.04 53560.04 88888.00 2015-01-03 18:17:06.412 003 15342.27 31.03 53560.08 88888.00 2015-01-03 18:17:06.912 003 15342.32 31.02 53560.04 88888.00 2015-01-03 18:17:07.412 003 15342.32 30.98 53559.98 88888.00 2015-01-03 18:17:07.912 003 15342.31 31.05 53559.97 88888.00 2015-01-03 18:17:08.412 003 15342.31 31.13 53559.99 88888.00 2015-01-03 18:17:08.912 003 15342.29 31.12 53559.99 88888.00 2015-01-03 18:17:09.412 003 15342.31 31.08 53559.97 88888.00 2015-01-03 18:17:09.912 003 15342.28 31.09 53560.00 88888.00 2015-01-03 18:17:10.412 003 15342.31 31.09 53560.04 88888.00 2015-01-03 18:17:10.912 003 15342.35 31.06 53560.10 88888.00 2015-01-03 18:17:11.412 003 15342.34 31.08 53560.12 88888.00 2015-01-03 18:17:11.912 003 15342.35 31.12 53560.11 88888.00 2015-01-03 18:17:12.412 003 15342.32 31.11 53560.17 88888.00 2015-01-03 18:17:12.912 003 15342.34 31.04 53560.15 88888.00 2015-01-03 18:17:13.412 003 15342.34 31.06 53560.14 88888.00 2015-01-03 18:17:13.912 003 15342.36 31.11 53560.14 88888.00 2015-01-03 18:17:14.412 003 15342.35 31.12 53560.16 88888.00 2015-01-03 18:17:14.912 003 15342.34 31.13 53560.15 88888.00 2015-01-03 18:17:15.412 003 15342.36 31.15 53560.12 88888.00 2015-01-03 18:17:15.912 003 15342.41 31.11 53560.13 88888.00 2015-01-03 18:17:16.412 003 15342.37 31.11 53560.13 88888.00 2015-01-03 18:17:16.912 003 15342.34 31.12 53560.12 88888.00 2015-01-03 18:17:17.412 003 15342.31 31.12 53560.10 88888.00 2015-01-03 18:17:17.912 003 15342.35 31.12 53560.07 88888.00 2015-01-03 18:17:18.412 003 15342.37 31.11 53560.09 88888.00 2015-01-03 18:17:18.912 003 15342.38 31.09 53560.18 88888.00 2015-01-03 18:17:19.412 003 15342.40 31.08 53560.21 88888.00 2015-01-03 18:17:19.912 003 15342.40 31.08 53560.23 88888.00 2015-01-03 18:17:20.412 003 15342.41 31.12 53560.24 88888.00 2015-01-03 18:17:20.912 003 15342.37 31.17 53560.19 88888.00 2015-01-03 18:17:21.412 003 15342.35 31.14 53560.12 88888.00 2015-01-03 18:17:21.912 003 15342.38 31.12 53560.08 88888.00 2015-01-03 18:17:22.412 003 15342.43 31.19 53560.02 88888.00 2015-01-03 18:17:22.912 003 15342.44 31.19 53560.01 88888.00 2015-01-03 18:17:23.412 003 15342.40 31.20 53559.98 88888.00 2015-01-03 18:17:23.912 003 15342.42 31.21 53559.95 88888.00 2015-01-03 18:17:24.412 003 15342.50 31.20 53559.95 88888.00 2015-01-03 18:17:24.912 003 15342.50 31.22 53560.01 88888.00 2015-01-03 18:17:25.412 003 15342.46 31.26 53560.09 88888.00 2015-01-03 18:17:25.912 003 15342.52 31.20 53560.12 88888.00 2015-01-03 18:17:26.412 003 15342.51 31.21 53560.13 88888.00 2015-01-03 18:17:26.912 003 15342.49 31.25 53560.11 88888.00 2015-01-03 18:17:27.412 003 15342.50 31.25 53560.10 88888.00 2015-01-03 18:17:27.912 003 15342.47 31.26 53560.10 88888.00 2015-01-03 18:17:28.412 003 15342.49 31.29 53560.15 88888.00 2015-01-03 18:17:28.912 003 15342.47 31.32 53560.13 88888.00 2015-01-03 18:17:29.412 003 15342.49 31.30 53560.09 88888.00 2015-01-03 18:17:29.912 003 15342.49 31.27 53560.05 88888.00 2015-01-03 18:17:30.412 003 15342.45 31.27 53560.02 88888.00 2015-01-03 18:17:30.912 003 15342.42 31.31 53560.02 88888.00 2015-01-03 18:17:31.412 003 15342.47 31.36 53560.07 88888.00 2015-01-03 18:17:31.912 003 15342.43 31.36 53560.12 88888.00 2015-01-03 18:17:32.412 003 15342.40 31.35 53560.09 88888.00 2015-01-03 18:17:32.912 003 15342.40 31.36 53560.08 88888.00 2015-01-03 18:17:33.412 003 15342.49 31.34 53560.07 88888.00 2015-01-03 18:17:33.912 003 15342.49 31.31 53560.05 88888.00 2015-01-03 18:17:34.412 003 15342.44 31.35 53560.03 88888.00 2015-01-03 18:17:34.912 003 15342.43 31.37 53560.03 88888.00 2015-01-03 18:17:35.412 003 15342.44 31.38 53560.03 88888.00 2015-01-03 18:17:35.912 003 15342.44 31.37 53560.05 88888.00 2015-01-03 18:17:36.412 003 15342.44 31.37 53560.05 88888.00 2015-01-03 18:17:36.912 003 15342.42 31.41 53560.11 88888.00 2015-01-03 18:17:37.412 003 15342.38 31.41 53560.12 88888.00 2015-01-03 18:17:37.912 003 15342.34 31.37 53560.10 88888.00 2015-01-03 18:17:38.412 003 15342.35 31.38 53560.03 88888.00 2015-01-03 18:17:38.912 003 15342.35 31.43 53559.97 88888.00 2015-01-03 18:17:39.412 003 15342.37 31.43 53559.99 88888.00 2015-01-03 18:17:39.912 003 15342.34 31.43 53560.02 88888.00 2015-01-03 18:17:40.412 003 15342.36 31.45 53560.03 88888.00 2015-01-03 18:17:40.912 003 15342.35 31.46 53560.09 88888.00 2015-01-03 18:17:41.412 003 15342.40 31.45 53560.12 88888.00 2015-01-03 18:17:41.912 003 15342.38 31.44 53560.09 88888.00 2015-01-03 18:17:42.412 003 15342.45 31.45 53560.02 88888.00 2015-01-03 18:17:42.912 003 15342.47 31.44 53560.01 88888.00 2015-01-03 18:17:43.412 003 15342.44 31.46 53560.07 88888.00 2015-01-03 18:17:43.912 003 15342.46 31.46 53560.08 88888.00 2015-01-03 18:17:44.412 003 15342.45 31.46 53560.08 88888.00 2015-01-03 18:17:44.912 003 15342.46 31.47 53560.05 88888.00 2015-01-03 18:17:45.412 003 15342.42 31.48 53560.03 88888.00 2015-01-03 18:17:45.912 003 15342.50 31.46 53560.02 88888.00 2015-01-03 18:17:46.412 003 15342.55 31.44 53560.05 88888.00 2015-01-03 18:17:46.912 003 15342.53 31.44 53560.04 88888.00 2015-01-03 18:17:47.412 003 15342.46 31.46 53560.02 88888.00 2015-01-03 18:17:47.912 003 15342.40 31.47 53560.00 88888.00 2015-01-03 18:17:48.412 003 15342.42 31.52 53559.98 88888.00 2015-01-03 18:17:48.912 003 15342.40 31.48 53560.04 88888.00 2015-01-03 18:17:49.412 003 15342.38 31.44 53560.05 88888.00 2015-01-03 18:17:49.912 003 15342.37 31.43 53560.05 88888.00 2015-01-03 18:17:50.412 003 15342.37 31.44 53560.05 88888.00 2015-01-03 18:17:50.912 003 15342.35 31.41 53560.07 88888.00 2015-01-03 18:17:51.412 003 15342.34 31.44 53560.05 88888.00 2015-01-03 18:17:51.912 003 15342.37 31.40 53559.96 88888.00 2015-01-03 18:17:52.412 003 15342.35 31.38 53559.98 88888.00 2015-01-03 18:17:52.912 003 15342.40 31.36 53560.02 88888.00 2015-01-03 18:17:53.412 003 15342.50 31.37 53560.07 88888.00 2015-01-03 18:17:53.912 003 15342.43 31.37 53560.11 88888.00 2015-01-03 18:17:54.412 003 15342.42 31.39 53560.11 88888.00 2015-01-03 18:17:54.912 003 15342.45 31.39 53560.11 88888.00 2015-01-03 18:17:55.412 003 15342.40 31.36 53560.03 88888.00 2015-01-03 18:17:55.912 003 15342.36 31.37 53559.95 88888.00 2015-01-03 18:17:56.412 003 15342.37 31.39 53559.97 88888.00 2015-01-03 18:17:56.912 003 15342.37 31.34 53559.99 88888.00 2015-01-03 18:17:57.412 003 15342.36 31.30 53559.99 88888.00 2015-01-03 18:17:57.912 003 15342.32 31.30 53559.99 88888.00 2015-01-03 18:17:58.412 003 15342.33 31.29 53559.95 88888.00 2015-01-03 18:17:58.912 003 15342.33 31.28 53559.94 88888.00 2015-01-03 18:17:59.412 003 15342.36 31.30 53559.92 88888.00 2015-01-03 18:17:59.912 003 15342.36 31.29 53559.87 88888.00 2015-01-03 18:18:00.412 003 15342.37 31.27 53559.83 88888.00 2015-01-03 18:18:00.912 003 15342.41 31.28 53559.84 88888.00 2015-01-03 18:18:01.412 003 15342.43 31.30 53559.82 88888.00 2015-01-03 18:18:01.912 003 15342.44 31.31 53559.84 88888.00 2015-01-03 18:18:02.412 003 15342.41 31.31 53559.83 88888.00 2015-01-03 18:18:02.912 003 15342.43 31.31 53559.83 88888.00 2015-01-03 18:18:03.412 003 15342.50 31.32 53559.84 88888.00 2015-01-03 18:18:03.912 003 15342.51 31.34 53559.81 88888.00 2015-01-03 18:18:04.412 003 15342.53 31.35 53559.87 88888.00 2015-01-03 18:18:04.912 003 15342.49 31.30 53559.87 88888.00 2015-01-03 18:18:05.412 003 15342.43 31.26 53559.85 88888.00 2015-01-03 18:18:05.912 003 15342.42 31.22 53559.88 88888.00 2015-01-03 18:18:06.412 003 15342.46 31.25 53559.81 88888.00 2015-01-03 18:18:06.912 003 15342.54 31.31 53559.79 88888.00 2015-01-03 18:18:07.412 003 15342.54 31.35 53559.81 88888.00 2015-01-03 18:18:07.912 003 15342.47 31.31 53559.81 88888.00 2015-01-03 18:18:08.412 003 15342.44 31.30 53559.80 88888.00 2015-01-03 18:18:08.912 003 15342.41 31.26 53559.73 88888.00 2015-01-03 18:18:09.412 003 15342.37 31.26 53559.70 88888.00 2015-01-03 18:18:09.912 003 15342.36 31.27 53559.76 88888.00 2015-01-03 18:18:10.412 003 15342.38 31.25 53559.79 88888.00 2015-01-03 18:18:10.912 003 15342.32 31.23 53559.85 88888.00 2015-01-03 18:18:11.412 003 15342.31 31.22 53559.88 88888.00 2015-01-03 18:18:11.912 003 15342.34 31.21 53559.91 88888.00 2015-01-03 18:18:12.412 003 15342.34 31.20 53559.87 88888.00 2015-01-03 18:18:12.912 003 15342.29 31.15 53559.87 88888.00 2015-01-03 18:18:13.412 003 15342.26 31.15 53559.87 88888.00 2015-01-03 18:18:13.912 003 15342.27 31.20 53559.85 88888.00 2015-01-03 18:18:14.412 003 15342.23 31.17 53559.81 88888.00 2015-01-03 18:18:14.912 003 15342.22 31.09 53559.80 88888.00 2015-01-03 18:18:15.412 003 15342.25 31.04 53559.81 88888.00 2015-01-03 18:18:15.912 003 15342.26 31.05 53559.85 88888.00 2015-01-03 18:18:16.412 003 15342.27 31.05 53559.85 88888.00 2015-01-03 18:18:16.912 003 15342.23 31.04 53559.94 88888.00 2015-01-03 18:18:17.412 003 15342.20 31.05 53559.95 88888.00 2015-01-03 18:18:17.912 003 15342.22 31.02 53559.95 88888.00 2015-01-03 18:18:18.412 003 15342.26 30.98 53559.99 88888.00 2015-01-03 18:18:18.912 003 15342.26 30.98 53559.95 88888.00 2015-01-03 18:18:19.412 003 15342.20 31.01 53559.90 88888.00 2015-01-03 18:18:19.912 003 15342.19 31.00 53559.94 88888.00 2015-01-03 18:18:20.412 003 15342.24 30.96 53559.99 88888.00 2015-01-03 18:18:20.912 003 15342.23 30.93 53560.00 88888.00 2015-01-03 18:18:21.412 003 15342.22 30.89 53560.00 88888.00 2015-01-03 18:18:21.912 003 15342.26 30.88 53560.01 88888.00 2015-01-03 18:18:22.412 003 15342.28 30.79 53560.02 88888.00 2015-01-03 18:18:22.912 003 15342.29 30.72 53560.03 88888.00 2015-01-03 18:18:23.412 003 15342.28 30.74 53559.97 88888.00 2015-01-03 18:18:23.912 003 15342.33 30.69 53559.95 88888.00 2015-01-03 18:18:24.412 003 15342.28 30.61 53559.96 88888.00 2015-01-03 18:18:24.912 003 15342.28 30.60 53559.97 88888.00 2015-01-03 18:18:25.412 003 15342.26 30.62 53559.97 88888.00 2015-01-03 18:18:25.912 003 15342.29 30.58 53559.97 88888.00 2015-01-03 18:18:26.412 003 15342.25 30.57 53560.05 88888.00 2015-01-03 18:18:26.912 003 15342.26 30.56 53560.09 88888.00 2015-01-03 18:18:27.412 003 15342.28 30.49 53560.09 88888.00 2015-01-03 18:18:27.912 003 15342.26 30.48 53560.02 88888.00 2015-01-03 18:18:28.412 003 15342.33 30.48 53560.04 88888.00 2015-01-03 18:18:28.912 003 15342.36 30.49 53560.09 88888.00 2015-01-03 18:18:29.412 003 15342.41 30.43 53560.08 88888.00 2015-01-03 18:18:29.912 003 15342.40 30.39 53560.01 88888.00 2015-01-03 18:18:30.412 003 15342.34 30.39 53559.95 88888.00 2015-01-03 18:18:30.912 003 15342.33 30.44 53559.97 88888.00 2015-01-03 18:18:31.412 003 15342.38 30.43 53560.01 88888.00 2015-01-03 18:18:31.912 003 15342.37 30.43 53559.97 88888.00 2015-01-03 18:18:32.412 003 15342.36 30.40 53559.94 88888.00 2015-01-03 18:18:32.912 003 15342.36 30.37 53559.93 88888.00 2015-01-03 18:18:33.412 003 15342.38 30.41 53559.97 88888.00 2015-01-03 18:18:33.912 003 15342.38 30.39 53559.98 88888.00 2015-01-03 18:18:34.412 003 15342.37 30.34 53559.99 88888.00 2015-01-03 18:18:34.912 003 15342.42 30.32 53560.00 88888.00 2015-01-03 18:18:35.412 003 15342.40 30.33 53560.02 88888.00 2015-01-03 18:18:35.912 003 15342.41 30.35 53560.02 88888.00 2015-01-03 18:18:36.412 003 15342.43 30.35 53560.02 88888.00 2015-01-03 18:18:36.912 003 15342.33 30.32 53560.02 88888.00 2015-01-03 18:18:37.412 003 15342.35 30.27 53560.04 88888.00 2015-01-03 18:18:37.912 003 15342.37 30.26 53560.02 88888.00 2015-01-03 18:18:38.412 003 15342.41 30.26 53560.02 88888.00 2015-01-03 18:18:38.912 003 15342.43 30.30 53560.02 88888.00 2015-01-03 18:18:39.412 003 15342.42 30.28 53560.02 88888.00 2015-01-03 18:18:39.912 003 15342.41 30.30 53559.98 88888.00 2015-01-03 18:18:40.412 003 15342.43 30.31 53559.94 88888.00 2015-01-03 18:18:40.912 003 15342.44 30.32 53559.98 88888.00 2015-01-03 18:18:41.412 003 15342.47 30.33 53559.98 88888.00 2015-01-03 18:18:41.912 003 15342.49 30.31 53559.98 88888.00 2015-01-03 18:18:42.412 003 15342.49 30.31 53560.10 88888.00 2015-01-03 18:18:42.912 003 15342.51 30.34 53560.19 88888.00 2015-01-03 18:18:43.412 003 15342.50 30.33 53560.17 88888.00 2015-01-03 18:18:43.912 003 15342.49 30.32 53560.18 88888.00 2015-01-03 18:18:44.412 003 15342.49 30.36 53560.11 88888.00 2015-01-03 18:18:44.912 003 15342.45 30.32 53560.09 88888.00 2015-01-03 18:18:45.412 003 15342.50 30.33 53560.11 88888.00 2015-01-03 18:18:45.912 003 15342.58 30.31 53560.20 88888.00 2015-01-03 18:18:46.412 003 15342.53 30.31 53560.22 88888.00 2015-01-03 18:18:46.912 003 15342.56 30.28 53560.23 88888.00 2015-01-03 18:18:47.412 003 15342.58 30.27 53560.21 88888.00 2015-01-03 18:18:47.912 003 15342.59 30.25 53560.24 88888.00 2015-01-03 18:18:48.412 003 15342.63 30.24 53560.22 88888.00 2015-01-03 18:18:48.912 003 15342.70 30.24 53560.20 88888.00 2015-01-03 18:18:49.412 003 15342.73 30.22 53560.15 88888.00 2015-01-03 18:18:49.912 003 15342.73 30.24 53560.15 88888.00 2015-01-03 18:18:50.412 003 15342.72 30.23 53560.15 88888.00 2015-01-03 18:18:50.912 003 15342.76 30.23 53560.12 88888.00 2015-01-03 18:18:51.412 003 15342.73 30.23 53560.12 88888.00 2015-01-03 18:18:51.912 003 15342.73 30.18 53560.10 88888.00 2015-01-03 18:18:52.412 003 15342.79 30.19 53560.11 88888.00 2015-01-03 18:18:52.912 003 15342.78 30.22 53560.12 88888.00 2015-01-03 18:18:53.412 003 15342.76 30.20 53560.18 88888.00 2015-01-03 18:18:53.912 003 15342.79 30.22 53560.12 88888.00 2015-01-03 18:18:54.412 003 15342.78 30.22 53560.07 88888.00 2015-01-03 18:18:54.912 003 15342.79 30.20 53560.03 88888.00 2015-01-03 18:18:55.412 003 15342.74 30.27 53560.10 88888.00 2015-01-03 18:18:55.912 003 15342.79 30.28 53560.10 88888.00 2015-01-03 18:18:56.412 003 15342.85 30.30 53560.11 88888.00 2015-01-03 18:18:56.912 003 15342.83 30.28 53560.16 88888.00 2015-01-03 18:18:57.412 003 15342.81 30.26 53560.16 88888.00 2015-01-03 18:18:57.912 003 15342.80 30.27 53560.17 88888.00 2015-01-03 18:18:58.412 003 15342.79 30.30 53560.17 88888.00 2015-01-03 18:18:58.912 003 15342.81 30.32 53560.16 88888.00 2015-01-03 18:18:59.412 003 15342.74 30.30 53560.15 88888.00 2015-01-03 18:18:59.912 003 15342.70 30.27 53560.14 88888.00 2015-01-03 18:19:00.412 003 15342.70 30.20 53560.14 88888.00 2015-01-03 18:19:00.912 003 15342.74 30.20 53560.17 88888.00 2015-01-03 18:19:01.412 003 15342.74 30.19 53560.20 88888.00 2015-01-03 18:19:01.912 003 15342.73 30.17 53560.19 88888.00 2015-01-03 18:19:02.412 003 15342.80 30.22 53560.17 88888.00 2015-01-03 18:19:02.912 003 15342.73 30.24 53560.15 88888.00 2015-01-03 18:19:03.412 003 15342.76 30.27 53560.18 88888.00 2015-01-03 18:19:03.912 003 15342.73 30.33 53560.22 88888.00 2015-01-03 18:19:04.412 003 15342.68 30.28 53560.20 88888.00 2015-01-03 18:19:04.912 003 15342.73 30.24 53560.22 88888.00 2015-01-03 18:19:05.412 003 15342.72 30.25 53560.23 88888.00 2015-01-03 18:19:05.912 003 15342.71 30.26 53560.18 88888.00 2015-01-03 18:19:06.412 003 15342.73 30.24 53560.19 88888.00 2015-01-03 18:19:06.912 003 15342.72 30.20 53560.20 88888.00 2015-01-03 18:19:07.412 003 15342.74 30.18 53560.21 88888.00 2015-01-03 18:19:07.912 003 15342.68 30.15 53560.23 88888.00 2015-01-03 18:19:08.412 003 15342.70 30.17 53560.23 88888.00 2015-01-03 18:19:08.912 003 15342.71 30.19 53560.25 88888.00 2015-01-03 18:19:09.412 003 15342.74 30.18 53560.27 88888.00 2015-01-03 18:19:09.912 003 15342.77 30.17 53560.21 88888.00 2015-01-03 18:19:10.412 003 15342.77 30.18 53560.24 88888.00 2015-01-03 18:19:10.912 003 15342.79 30.19 53560.32 88888.00 2015-01-03 18:19:11.412 003 15342.81 30.19 53560.34 88888.00 2015-01-03 18:19:11.912 003 15342.80 30.16 53560.34 88888.00 2015-01-03 18:19:12.412 003 15342.77 30.15 53560.30 88888.00 2015-01-03 18:19:12.912 003 15342.74 30.11 53560.25 88888.00 2015-01-03 18:19:13.412 003 15342.72 30.06 53560.22 88888.00 2015-01-03 18:19:13.912 003 15342.77 30.02 53560.24 88888.00 2015-01-03 18:19:14.412 003 15342.80 30.02 53560.21 88888.00 2015-01-03 18:19:14.912 003 15342.73 30.02 53560.14 88888.00 2015-01-03 18:19:15.412 003 15342.73 30.02 53560.08 88888.00 2015-01-03 18:19:15.912 003 15342.74 30.04 53560.07 88888.00 2015-01-03 18:19:16.412 003 15342.76 30.04 53560.12 88888.00 2015-01-03 18:19:16.912 003 15342.77 30.07 53560.08 88888.00 2015-01-03 18:19:17.412 003 15342.77 30.09 53560.07 88888.00 2015-01-03 18:19:17.912 003 15342.78 30.06 53560.11 88888.00 2015-01-03 18:19:18.412 003 15342.73 30.02 53560.08 88888.00 2015-01-03 18:19:18.912 003 15342.67 29.96 53560.10 88888.00 2015-01-03 18:19:19.412 003 15342.70 29.96 53560.19 88888.00 2015-01-03 18:19:19.912 003 15342.70 29.94 53560.19 88888.00 2015-01-03 18:19:20.412 003 15342.74 29.87 53560.19 88888.00 2015-01-03 18:19:20.912 003 15342.77 29.90 53560.17 88888.00 2015-01-03 18:19:21.412 003 15342.73 29.92 53560.16 88888.00 2015-01-03 18:19:21.912 003 15342.68 29.89 53560.14 88888.00 2015-01-03 18:19:22.412 003 15342.62 29.82 53560.09 88888.00 2015-01-03 18:19:22.912 003 15342.61 29.82 53560.09 88888.00 2015-01-03 18:19:23.412 003 15342.54 29.82 53560.15 88888.00 2015-01-03 18:19:23.912 003 15342.53 29.79 53560.14 88888.00 2015-01-03 18:19:24.412 003 15342.53 29.74 53560.16 88888.00 2015-01-03 18:19:24.912 003 15342.49 29.74 53560.20 88888.00 2015-01-03 18:19:25.412 003 15342.43 29.73 53560.21 88888.00 2015-01-03 18:19:25.912 003 15342.40 29.70 53560.18 88888.00 2015-01-03 18:19:26.412 003 15342.29 29.67 53560.14 88888.00 2015-01-03 18:19:26.912 003 15342.26 29.63 53560.20 88888.00 2015-01-03 18:19:27.412 003 15342.25 29.61 53560.32 88888.00 2015-01-03 18:19:27.912 003 15342.26 29.59 53560.30 88888.00 2015-01-03 18:19:28.412 003 15342.19 29.61 53560.27 88888.00 2015-01-03 18:19:28.912 003 15342.11 29.62 53560.25 88888.00 2015-01-03 18:19:29.412 003 15342.08 29.61 53560.23 88888.00 2015-01-03 18:19:29.912 003 15342.06 29.58 53560.24 88888.00 2015-01-03 18:19:30.412 003 15341.96 29.56 53560.27 88888.00 2015-01-03 18:19:30.912 003 15341.92 29.53 53560.22 88888.00 2015-01-03 18:19:31.412 003 15341.87 29.50 53560.28 88888.00 2015-01-03 18:19:31.912 003 15341.86 29.47 53560.32 88888.00 2015-01-03 18:19:32.412 003 15341.82 29.41 53560.31 88888.00 2015-01-03 18:19:32.912 003 15341.78 29.35 53560.24 88888.00 2015-01-03 18:19:33.412 003 15341.77 29.32 53560.27 88888.00 2015-01-03 18:19:33.912 003 15341.73 29.32 53560.30 88888.00 2015-01-03 18:19:34.412 003 15341.69 29.32 53560.34 88888.00 2015-01-03 18:19:34.912 003 15341.65 29.33 53560.35 88888.00 2015-01-03 18:19:35.412 003 15341.56 29.30 53560.30 88888.00 2015-01-03 18:19:35.912 003 15341.56 29.25 53560.24 88888.00 2015-01-03 18:19:36.412 003 15341.58 29.22 53560.30 88888.00 2015-01-03 18:19:36.912 003 15341.52 29.18 53560.35 88888.00 2015-01-03 18:19:37.412 003 15341.51 29.13 53560.36 88888.00 2015-01-03 18:19:37.912 003 15341.51 29.14 53560.38 88888.00 2015-01-03 18:19:38.412 003 15341.49 29.14 53560.39 88888.00 2015-01-03 18:19:38.912 003 15341.49 29.15 53560.43 88888.00 2015-01-03 18:19:39.412 003 15341.46 29.18 53560.42 88888.00 2015-01-03 18:19:39.912 003 15341.41 29.09 53560.36 88888.00 2015-01-03 18:19:40.412 003 15341.43 29.09 53560.35 88888.00 2015-01-03 18:19:40.912 003 15341.46 29.10 53560.33 88888.00 2015-01-03 18:19:41.412 003 15341.42 29.09 53560.33 88888.00 2015-01-03 18:19:41.912 003 15341.36 29.05 53560.35 88888.00 2015-01-03 18:19:42.412 003 15341.32 29.04 53560.30 88888.00 2015-01-03 18:19:42.912 003 15341.34 29.09 53560.28 88888.00 2015-01-03 18:19:43.412 003 15341.37 29.18 53560.32 88888.00 2015-01-03 18:19:43.912 003 15341.32 29.15 53560.33 88888.00 2015-01-03 18:19:44.412 003 15341.24 29.14 53560.28 88888.00 2015-01-03 18:19:44.912 003 15341.19 29.16 53560.29 88888.00 2015-01-03 18:19:45.412 003 15341.18 29.14 53560.31 88888.00 2015-01-03 18:19:45.912 003 15341.16 29.20 53560.35 88888.00 2015-01-03 18:19:46.412 003 15341.13 29.28 53560.35 88888.00 2015-01-03 18:19:46.912 003 15341.09 29.28 53560.34 88888.00 2015-01-03 18:19:47.412 003 15341.05 29.35 53560.36 88888.00 2015-01-03 18:19:47.912 003 15341.01 29.40 53560.34 88888.00 2015-01-03 18:19:48.412 003 15340.98 29.42 53560.30 88888.00 2015-01-03 18:19:48.912 003 15341.00 29.47 53560.20 88888.00 2015-01-03 18:19:49.412 003 15341.02 29.48 53560.19 88888.00 2015-01-03 18:19:49.912 003 15340.96 29.49 53560.17 88888.00 2015-01-03 18:19:50.412 003 15340.83 29.54 53560.20 88888.00 2015-01-03 18:19:50.912 003 15340.81 29.58 53560.25 88888.00 2015-01-03 18:19:51.412 003 15340.79 29.64 53560.23 88888.00 2015-01-03 18:19:51.912 003 15340.73 29.67 53560.24 88888.00 2015-01-03 18:19:52.412 003 15340.66 29.70 53560.28 88888.00 2015-01-03 18:19:52.912 003 15340.65 29.70 53560.31 88888.00 2015-01-03 18:19:53.412 003 15340.57 29.74 53560.34 88888.00 2015-01-03 18:19:53.912 003 15340.48 29.76 53560.33 88888.00 2015-01-03 18:19:54.412 003 15340.47 29.82 53560.32 88888.00 2015-01-03 18:19:54.912 003 15340.44 29.82 53560.34 88888.00 2015-01-03 18:19:55.412 003 15340.39 29.81 53560.36 88888.00 2015-01-03 18:19:55.912 003 15340.38 29.81 53560.35 88888.00 2015-01-03 18:19:56.412 003 15340.28 29.85 53560.36 88888.00 2015-01-03 18:19:56.912 003 15340.23 29.90 53560.36 88888.00 2015-01-03 18:19:57.412 003 15340.20 29.90 53560.39 88888.00 2015-01-03 18:19:57.912 003 15340.14 29.98 53560.39 88888.00 2015-01-03 18:19:58.412 003 15340.14 30.00 53560.39 88888.00 2015-01-03 18:19:58.912 003 15340.14 30.00 53560.43 88888.00 2015-01-03 18:19:59.412 003 15340.14 29.97 53560.45 88888.00 2015-01-03 18:19:59.912 003 15340.11 29.97 53560.42 88888.00 2015-01-03 18:20:00.412 003 15340.11 30.02 53560.42 88888.00 2015-01-03 18:20:00.912 003 15340.07 30.06 53560.41 88888.00 2015-01-03 18:20:01.412 003 15340.05 30.08 53560.44 88888.00 2015-01-03 18:20:01.912 003 15340.03 30.09 53560.44 88888.00 2015-01-03 18:20:02.412 003 15340.05 30.04 53560.45 88888.00 2015-01-03 18:20:02.912 003 15340.07 30.04 53560.50 88888.00 2015-01-03 18:20:03.412 003 15340.10 30.09 53560.49 88888.00 2015-01-03 18:20:03.912 003 15340.07 30.10 53560.42 88888.00 2015-01-03 18:20:04.412 003 15340.08 30.07 53560.43 88888.00 2015-01-03 18:20:04.912 003 15340.08 30.07 53560.38 88888.00 2015-01-03 18:20:05.412 003 15340.08 30.10 53560.39 88888.00 2015-01-03 18:20:05.912 003 15340.08 30.14 53560.38 88888.00 2015-01-03 18:20:06.412 003 15340.06 30.15 53560.37 88888.00 2015-01-03 18:20:06.912 003 15340.06 30.19 53560.36 88888.00 2015-01-03 18:20:07.412 003 15340.05 30.25 53560.31 88888.00 2015-01-03 18:20:07.912 003 15340.02 30.26 53560.31 88888.00 2015-01-03 18:20:08.412 003 15340.01 30.30 53560.30 88888.00 2015-01-03 18:20:08.912 003 15339.98 30.32 53560.31 88888.00 2015-01-03 18:20:09.412 003 15339.98 30.33 53560.30 88888.00 2015-01-03 18:20:09.912 003 15339.98 30.37 53560.22 88888.00 2015-01-03 18:20:10.412 003 15339.94 30.43 53560.16 88888.00 2015-01-03 18:20:10.912 003 15339.91 30.46 53560.18 88888.00 2015-01-03 18:20:11.412 003 15339.97 30.48 53560.22 88888.00 2015-01-03 18:20:11.912 003 15339.92 30.45 53560.22 88888.00 2015-01-03 18:20:12.412 003 15339.90 30.52 53560.24 88888.00 2015-01-03 18:20:12.912 003 15339.85 30.60 53560.18 88888.00 2015-01-03 18:20:13.412 003 15339.83 30.67 53560.15 88888.00 2015-01-03 18:20:13.912 003 15339.81 30.70 53560.14 88888.00 2015-01-03 18:20:14.412 003 15339.90 30.68 53560.13 88888.00 2015-01-03 18:20:14.912 003 15339.80 30.69 53560.15 88888.00 2015-01-03 18:20:15.412 003 15339.74 30.69 53560.11 88888.00 2015-01-03 18:20:15.912 003 15339.75 30.71 53560.05 88888.00 2015-01-03 18:20:16.412 003 15339.75 30.74 53560.10 88888.00 2015-01-03 18:20:16.912 003 15339.74 30.80 53560.10 88888.00 2015-01-03 18:20:17.412 003 15339.74 30.85 53560.03 88888.00 2015-01-03 18:20:17.912 003 15339.72 30.87 53560.01 88888.00 2015-01-03 18:20:18.412 003 15339.71 30.91 53560.04 88888.00 2015-01-03 18:20:18.912 003 15339.66 30.88 53560.09 88888.00 2015-01-03 18:20:19.412 003 15339.69 30.85 53560.07 88888.00 2015-01-03 18:20:19.912 003 15339.67 30.83 53560.08 88888.00 2015-01-03 18:20:20.412 003 15339.64 30.82 53560.08 88888.00 2015-01-03 18:20:20.912 003 15339.62 30.82 53560.00 88888.00 2015-01-03 18:20:21.412 003 15339.65 30.87 53559.97 88888.00 2015-01-03 18:20:21.912 003 15339.63 30.94 53559.93 88888.00 2015-01-03 18:20:22.412 003 15339.62 30.95 53559.92 88888.00 2015-01-03 18:20:22.912 003 15339.61 30.96 53559.89 88888.00 2015-01-03 18:20:23.412 003 15339.62 31.01 53559.82 88888.00 2015-01-03 18:20:23.912 003 15339.61 31.05 53559.88 88888.00 2015-01-03 18:20:24.412 003 15339.55 31.03 53559.84 88888.00 2015-01-03 18:20:24.912 003 15339.48 31.04 53559.80 88888.00 2015-01-03 18:20:25.412 003 15339.52 31.08 53559.80 88888.00 2015-01-03 18:20:25.912 003 15339.56 31.13 53559.81 88888.00 2015-01-03 18:20:26.412 003 15339.56 31.15 53559.83 88888.00 2015-01-03 18:20:26.912 003 15339.52 31.12 53559.81 88888.00 2015-01-03 18:20:27.412 003 15339.51 31.13 53559.77 88888.00 2015-01-03 18:20:27.912 003 15339.46 31.18 53559.71 88888.00 2015-01-03 18:20:28.412 003 15339.38 31.21 53559.70 88888.00 2015-01-03 18:20:28.912 003 15339.44 31.21 53559.69 88888.00 2015-01-03 18:20:29.412 003 15339.46 31.21 53559.69 88888.00 2015-01-03 18:20:29.912 003 15339.48 31.21 53559.65 88888.00 2015-01-03 18:20:30.412 003 15339.47 31.26 53559.61 88888.00 2015-01-03 18:20:30.912 003 15339.43 31.21 53559.59 88888.00 2015-01-03 18:20:31.412 003 15339.37 31.21 53559.56 88888.00 2015-01-03 18:20:31.912 003 15339.29 31.27 53559.52 88888.00 2015-01-03 18:20:32.412 003 15339.29 31.29 53559.50 88888.00 2015-01-03 18:20:32.912 003 15339.35 31.28 53559.52 88888.00 2015-01-03 18:20:33.412 003 15339.32 31.26 53559.56 88888.00 2015-01-03 18:20:33.912 003 15339.32 31.23 53559.56 88888.00 2015-01-03 18:20:34.412 003 15339.32 31.22 53559.50 88888.00 2015-01-03 18:20:34.912 003 15339.24 31.25 53559.52 88888.00 2015-01-03 18:20:35.412 003 15339.19 31.27 53559.51 88888.00 2015-01-03 18:20:35.912 003 15339.21 31.23 53559.48 88888.00 2015-01-03 18:20:36.412 003 15339.24 31.22 53559.50 88888.00 2015-01-03 18:20:36.912 003 15339.28 31.27 53559.49 88888.00 2015-01-03 18:20:37.412 003 15339.27 31.27 53559.51 88888.00 2015-01-03 18:20:37.912 003 15339.25 31.30 53559.48 88888.00 2015-01-03 18:20:38.412 003 15339.18 31.26 53559.47 88888.00 2015-01-03 18:20:38.912 003 15339.20 31.25 53559.41 88888.00 2015-01-03 18:20:39.412 003 15339.20 31.22 53559.43 88888.00 2015-01-03 18:20:39.912 003 15339.21 31.23 53559.41 88888.00 2015-01-03 18:20:40.412 003 15339.18 31.21 53559.44 88888.00 2015-01-03 18:20:40.912 003 15339.15 31.19 53559.43 88888.00 2015-01-03 18:20:41.412 003 15339.15 31.21 53559.40 88888.00 2015-01-03 18:20:41.912 003 15339.11 31.19 53559.35 88888.00 2015-01-03 18:20:42.412 003 15339.08 31.17 53559.30 88888.00 2015-01-03 18:20:42.912 003 15339.09 31.17 53559.29 88888.00 2015-01-03 18:20:43.412 003 15339.08 31.17 53559.32 88888.00 2015-01-03 18:20:43.912 003 15339.08 31.17 53559.31 88888.00 2015-01-03 18:20:44.412 003 15339.02 31.17 53559.31 88888.00 2015-01-03 18:20:44.912 003 15339.01 31.17 53559.29 88888.00 2015-01-03 18:20:45.412 003 15339.02 31.18 53559.20 88888.00 2015-01-03 18:20:45.912 003 15339.07 31.17 53559.26 88888.00 2015-01-03 18:20:46.412 003 15339.11 31.19 53559.28 88888.00 2015-01-03 18:20:46.912 003 15339.14 31.18 53559.32 88888.00 2015-01-03 18:20:47.412 003 15339.17 31.18 53559.40 88888.00 2015-01-03 18:20:47.912 003 15339.20 31.18 53559.41 88888.00 2015-01-03 18:20:48.412 003 15339.20 31.14 53559.33 88888.00 2015-01-03 18:20:48.912 003 15339.19 31.15 53559.27 88888.00 2015-01-03 18:20:49.412 003 15339.21 31.12 53559.23 88888.00 2015-01-03 18:20:49.912 003 15339.20 31.11 53559.24 88888.00 2015-01-03 18:20:50.412 003 15339.18 31.09 53559.23 88888.00 2015-01-03 18:20:50.912 003 15339.25 31.10 53559.21 88888.00 2015-01-03 18:20:51.412 003 15339.29 31.10 53559.23 88888.00 2015-01-03 18:20:51.912 003 15339.28 31.09 53559.21 88888.00 2015-01-03 18:20:52.412 003 15339.32 31.08 53559.15 88888.00 2015-01-03 18:20:52.912 003 15339.33 31.08 53559.14 88888.00 2015-01-03 18:20:53.412 003 15339.35 31.08 53559.18 88888.00 2015-01-03 18:20:53.912 003 15339.34 31.04 53559.23 88888.00 2015-01-03 18:20:54.412 003 15339.34 31.04 53559.17 88888.00 2015-01-03 18:20:54.912 003 15339.35 31.04 53559.11 88888.00 2015-01-03 18:20:55.413 003 15339.32 31.01 53559.08 88888.00 2015-01-03 18:20:55.913 003 15339.32 30.97 53559.12 88888.00 2015-01-03 18:20:56.413 003 15339.39 30.96 53559.16 88888.00 2015-01-03 18:20:56.913 003 15339.35 30.98 53559.13 88888.00 2015-01-03 18:20:57.413 003 15339.34 31.03 53559.10 88888.00 2015-01-03 18:20:57.913 003 15339.35 31.05 53559.12 88888.00 2015-01-03 18:20:58.413 003 15339.28 31.06 53559.17 88888.00 2015-01-03 18:20:58.913 003 15339.26 31.03 53559.17 88888.00 2015-01-03 18:20:59.413 003 15339.25 31.02 53559.06 88888.00 2015-01-03 18:20:59.913 003 15339.21 31.02 53559.07 88888.00 2015-01-03 18:21:00.413 003 15339.25 31.02 53559.08 88888.00 2015-01-03 18:21:00.913 003 15339.19 31.06 53559.14 88888.00 2015-01-03 18:21:01.413 003 15339.17 31.04 53559.21 88888.00 2015-01-03 18:21:01.913 003 15339.12 31.03 53559.22 88888.00 2015-01-03 18:21:02.413 003 15339.17 31.04 53559.21 88888.00 2015-01-03 18:21:02.913 003 15339.19 31.03 53559.21 88888.00 2015-01-03 18:21:03.413 003 15339.14 31.04 53559.21 88888.00 2015-01-03 18:21:03.913 003 15339.07 31.01 53559.28 88888.00 2015-01-03 18:21:04.413 003 15339.07 30.97 53559.29 88888.00 2015-01-03 18:21:04.913 003 15339.11 30.97 53559.27 88888.00 2015-01-03 18:21:05.413 003 15339.14 30.96 53559.22 88888.00 2015-01-03 18:21:05.913 003 15339.09 30.95 53559.26 88888.00 2015-01-03 18:21:06.413 003 15339.08 30.93 53559.27 88888.00 2015-01-03 18:21:06.913 003 15339.10 30.94 53559.27 88888.00 2015-01-03 18:21:07.413 003 15339.06 30.95 53559.27 88888.00 2015-01-03 18:21:07.913 003 15339.06 30.94 53559.28 88888.00 2015-01-03 18:21:08.413 003 15339.09 30.91 53559.21 88888.00 2015-01-03 18:21:08.913 003 15339.02 30.86 53559.19 88888.00 2015-01-03 18:21:09.413 003 15339.02 30.86 53559.22 88888.00 2015-01-03 18:21:09.913 003 15339.01 30.84 53559.21 88888.00 2015-01-03 18:21:10.413 003 15339.00 30.83 53559.19 88888.00 2015-01-03 18:21:10.913 003 15338.99 30.84 53559.20 88888.00 2015-01-03 18:21:11.413 003 15339.02 30.78 53559.18 88888.00 2015-01-03 18:21:11.913 003 15339.03 30.75 53559.18 88888.00 2015-01-03 18:21:12.413 003 15338.99 30.75 53559.20 88888.00 2015-01-03 18:21:12.913 003 15338.98 30.75 53559.19 88888.00 2015-01-03 18:21:13.413 003 15338.98 30.77 53559.16 88888.00 2015-01-03 18:21:13.913 003 15338.97 30.75 53559.19 88888.00 2015-01-03 18:21:14.413 003 15338.96 30.70 53559.20 88888.00 2015-01-03 18:21:14.913 003 15339.02 30.71 53559.27 88888.00 2015-01-03 18:21:15.413 003 15339.05 30.72 53559.28 88888.00 2015-01-03 18:21:15.913 003 15339.03 30.71 53559.23 88888.00 2015-01-03 18:21:16.413 003 15339.07 30.71 53559.24 88888.00 2015-01-03 18:21:16.913 003 15339.07 30.72 53559.30 88888.00 2015-01-03 18:21:17.413 003 15339.03 30.71 53559.30 88888.00 2015-01-03 18:21:17.913 003 15339.03 30.70 53559.22 88888.00 2015-01-03 18:21:18.413 003 15339.10 30.71 53559.20 88888.00 2015-01-03 18:21:18.913 003 15339.14 30.74 53559.21 88888.00 2015-01-03 18:21:19.413 003 15339.15 30.71 53559.18 88888.00 2015-01-03 18:21:19.913 003 15339.16 30.70 53559.21 88888.00 2015-01-03 18:21:20.413 003 15339.21 30.72 53559.16 88888.00 2015-01-03 18:21:20.913 003 15339.25 30.71 53559.19 88888.00 2015-01-03 18:21:21.413 003 15339.27 30.67 53559.20 88888.00 2015-01-03 18:21:21.913 003 15339.29 30.71 53559.15 88888.00 2015-01-03 18:21:22.413 003 15339.27 30.76 53559.15 88888.00 2015-01-03 18:21:22.913 003 15339.27 30.74 53559.15 88888.00 2015-01-03 18:21:23.413 003 15339.29 30.72 53559.15 88888.00 2015-01-03 18:21:23.913 003 15339.30 30.77 53559.18 88888.00 2015-01-03 18:21:24.413 003 15339.29 30.78 53559.14 88888.00 2015-01-03 18:21:24.913 003 15339.25 30.80 53559.11 88888.00 2015-01-03 18:21:25.413 003 15339.30 30.82 53559.12 88888.00 2015-01-03 18:21:25.913 003 15339.35 30.80 53559.13 88888.00 2015-01-03 18:21:26.413 003 15339.36 30.83 53559.11 88888.00 2015-01-03 18:21:26.913 003 15339.29 30.85 53559.04 88888.00 2015-01-03 18:21:27.413 003 15339.37 30.87 53559.01 88888.00 2015-01-03 18:21:27.913 003 15339.42 30.89 53559.02 88888.00 2015-01-03 18:21:28.413 003 15339.42 30.88 53559.06 88888.00 2015-01-03 18:21:28.913 003 15339.37 30.85 53559.15 88888.00 2015-01-03 18:21:29.413 003 15339.37 30.84 53559.17 88888.00 2015-01-03 18:21:29.913 003 15339.42 30.80 53559.21 88888.00 2015-01-03 18:21:30.413 003 15339.46 30.76 53559.21 88888.00 2015-01-03 18:21:30.913 003 15339.48 30.75 53559.19 88888.00 2015-01-03 18:21:31.413 003 15339.46 30.74 53559.15 88888.00 2015-01-03 18:21:31.913 003 15339.46 30.69 53559.10 88888.00 2015-01-03 18:21:32.413 003 15339.47 30.66 53559.11 88888.00 2015-01-03 18:21:32.913 003 15339.47 30.66 53559.12 88888.00 2015-01-03 18:21:33.413 003 15339.46 30.63 53559.14 88888.00 2015-01-03 18:21:33.913 003 15339.50 30.66 53559.23 88888.00 2015-01-03 18:21:34.413 003 15339.46 30.66 53559.24 88888.00 2015-01-03 18:21:34.913 003 15339.36 30.65 53559.28 88888.00 2015-01-03 18:21:35.413 003 15339.35 30.62 53559.30 88888.00 2015-01-03 18:21:35.913 003 15339.36 30.61 53559.26 88888.00 2015-01-03 18:21:36.413 003 15339.37 30.66 53559.29 88888.00 2015-01-03 18:21:36.913 003 15339.41 30.67 53559.32 88888.00 2015-01-03 18:21:37.413 003 15339.48 30.66 53559.34 88888.00 2015-01-03 18:21:37.913 003 15339.47 30.58 53559.38 88888.00 2015-01-03 18:21:38.413 003 15339.50 30.57 53559.37 88888.00 2015-01-03 18:21:38.913 003 15339.56 30.62 53559.39 88888.00 2015-01-03 18:21:39.413 003 15339.60 30.66 53559.46 88888.00 2015-01-03 18:21:39.913 003 15339.63 30.66 53559.48 88888.00 2015-01-03 18:21:40.413 003 15339.71 30.59 53559.39 88888.00 2015-01-03 18:21:40.913 003 15339.72 30.54 53559.38 88888.00 2015-01-03 18:21:41.413 003 15339.75 30.54 53559.41 88888.00 2015-01-03 18:21:41.913 003 15339.81 30.58 53559.42 88888.00 2015-01-03 18:21:42.413 003 15339.87 30.62 53559.43 88888.00 2015-01-03 18:21:42.913 003 15339.92 30.63 53559.41 88888.00 2015-01-03 18:21:43.413 003 15339.98 30.63 53559.36 88888.00 2015-01-03 18:21:43.913 003 15340.01 30.59 53559.32 88888.00 2015-01-03 18:21:44.413 003 15340.10 30.58 53559.32 88888.00 2015-01-03 18:21:44.913 003 15340.11 30.56 53559.30 88888.00 2015-01-03 18:21:45.413 003 15340.16 30.53 53559.33 88888.00 2015-01-03 18:21:45.913 003 15340.17 30.53 53559.35 88888.00 2015-01-03 18:21:46.413 003 15340.25 30.53 53559.33 88888.00 2015-01-03 18:21:46.913 003 15340.29 30.53 53559.33 88888.00 2015-01-03 18:21:47.413 003 15340.34 30.53 53559.31 88888.00 2015-01-03 18:21:47.913 003 15340.37 30.52 53559.27 88888.00 2015-01-03 18:21:48.413 003 15340.41 30.52 53559.19 88888.00 2015-01-03 18:21:48.913 003 15340.42 30.46 53559.17 88888.00 2015-01-03 18:21:49.413 003 15340.46 30.43 53559.20 88888.00 2015-01-03 18:21:49.913 003 15340.54 30.45 53559.22 88888.00 2015-01-03 18:21:50.413 003 15340.54 30.48 53559.21 88888.00 2015-01-03 18:21:50.913 003 15340.53 30.45 53559.19 88888.00 2015-01-03 18:21:51.413 003 15340.54 30.49 53559.20 88888.00 2015-01-03 18:21:51.913 003 15340.57 30.53 53559.26 88888.00 2015-01-03 18:21:52.413 003 15340.60 30.54 53559.21 88888.00 2015-01-03 18:21:52.913 003 15340.64 30.52 53559.21 88888.00 2015-01-03 18:21:53.413 003 15340.65 30.48 53559.23 88888.00 2015-01-03 18:21:53.913 003 15340.64 30.50 53559.27 88888.00 2015-01-03 18:21:54.413 003 15340.70 30.59 53559.31 88888.00 2015-01-03 18:21:54.913 003 15340.65 30.63 53559.29 88888.00 2015-01-03 18:21:55.413 003 15340.66 30.62 53559.28 88888.00 2015-01-03 18:21:55.913 003 15340.72 30.62 53559.28 88888.00 2015-01-03 18:21:56.413 003 15340.72 30.63 53559.30 88888.00 2015-01-03 18:21:56.913 003 15340.79 30.63 53559.36 88888.00 2015-01-03 18:21:57.413 003 15340.84 30.65 53559.38 88888.00 2015-01-03 18:21:57.913 003 15340.81 30.67 53559.38 88888.00 2015-01-03 18:21:58.413 003 15340.82 30.68 53559.36 88888.00 2015-01-03 18:21:58.913 003 15340.86 30.69 53559.39 88888.00 2015-01-03 18:21:59.413 003 15340.87 30.69 53559.40 88888.00 2015-01-03 18:21:59.913 003 15340.88 30.71 53559.43 88888.00 2015-01-03 18:22:00.413 003 15340.89 30.75 53559.41 88888.00 2015-01-03 18:22:00.913 003 15340.88 30.74 53559.43 88888.00 2015-01-03 18:22:01.413 003 15340.90 30.71 53559.47 88888.00 2015-01-03 18:22:01.913 003 15340.92 30.70 53559.48 88888.00 2015-01-03 18:22:02.413 003 15340.96 30.71 53559.47 88888.00 2015-01-03 18:22:02.913 003 15340.98 30.74 53559.46 88888.00 2015-01-03 18:22:03.413 003 15340.98 30.75 53559.46 88888.00 2015-01-03 18:22:03.913 003 15340.99 30.75 53559.42 88888.00 2015-01-03 18:22:04.413 003 15341.00 30.77 53559.46 88888.00 2015-01-03 18:22:04.913 003 15340.99 30.76 53559.49 88888.00 2015-01-03 18:22:05.413 003 15340.98 30.83 53559.43 88888.00 2015-01-03 18:22:05.913 003 15340.98 30.85 53559.44 88888.00 2015-01-03 18:22:06.413 003 15341.04 30.82 53559.42 88888.00 2015-01-03 18:22:06.913 003 15341.05 30.83 53559.40 88888.00 2015-01-03 18:22:07.413 003 15341.05 30.82 53559.42 88888.00 2015-01-03 18:22:07.913 003 15341.05 30.80 53559.43 88888.00 2015-01-03 18:22:08.413 003 15341.04 30.83 53559.40 88888.00 2015-01-03 18:22:08.913 003 15341.02 30.85 53559.43 88888.00 2015-01-03 18:22:09.413 003 15341.01 30.87 53559.46 88888.00 2015-01-03 18:22:09.913 003 15341.00 30.87 53559.47 88888.00 2015-01-03 18:22:10.413 003 15341.01 30.83 53559.44 88888.00 2015-01-03 18:22:10.913 003 15340.99 30.85 53559.36 88888.00 2015-01-03 18:22:11.413 003 15340.96 30.87 53559.34 88888.00 2015-01-03 18:22:11.913 003 15340.96 30.89 53559.35 88888.00 2015-01-03 18:22:12.413 003 15340.98 30.93 53559.37 88888.00 2015-01-03 18:22:12.913 003 15340.98 30.94 53559.42 88888.00 2015-01-03 18:22:13.413 003 15340.95 30.96 53559.48 88888.00 2015-01-03 18:22:13.913 003 15340.96 30.92 53559.47 88888.00 2015-01-03 18:22:14.413 003 15340.99 30.92 53559.41 88888.00 2015-01-03 18:22:14.913 003 15340.96 30.92 53559.38 88888.00 2015-01-03 18:22:15.413 003 15341.00 30.89 53559.36 88888.00 2015-01-03 18:22:15.913 003 15340.95 30.92 53559.32 88888.00 2015-01-03 18:22:16.413 003 15340.93 30.92 53559.30 88888.00 2015-01-03 18:22:16.913 003 15340.97 30.94 53559.35 88888.00 2015-01-03 18:22:17.413 003 15340.97 30.94 53559.34 88888.00 2015-01-03 18:22:17.913 003 15340.98 30.95 53559.32 88888.00 2015-01-03 18:22:18.413 003 15341.06 30.98 53559.33 88888.00 2015-01-03 18:22:18.913 003 15341.06 31.01 53559.37 88888.00 2015-01-03 18:22:19.413 003 15341.10 30.95 53559.35 88888.00 2015-01-03 18:22:19.913 003 15341.14 30.95 53559.38 88888.00 2015-01-03 18:22:20.413 003 15341.17 30.94 53559.42 88888.00 2015-01-03 18:22:20.913 003 15341.14 30.94 53559.42 88888.00 2015-01-03 18:22:21.413 003 15341.07 30.95 53559.38 88888.00 2015-01-03 18:22:21.913 003 15341.15 30.93 53559.35 88888.00 2015-01-03 18:22:22.413 003 15341.18 30.95 53559.36 88888.00 2015-01-03 18:22:22.913 003 15341.23 30.91 53559.35 88888.00 2015-01-03 18:22:23.413 003 15341.29 30.89 53559.33 88888.00 2015-01-03 18:22:23.913 003 15341.27 30.91 53559.35 88888.00 2015-01-03 18:22:24.413 003 15341.29 30.98 53559.37 88888.00 2015-01-03 18:22:24.913 003 15341.35 30.97 53559.38 88888.00 2015-01-03 18:22:25.413 003 15341.35 30.93 53559.42 88888.00 2015-01-03 18:22:25.913 003 15341.35 30.87 53559.40 88888.00 2015-01-03 18:22:26.413 003 15341.38 30.87 53559.38 88888.00 2015-01-03 18:22:26.913 003 15341.37 30.85 53559.36 88888.00 2015-01-03 18:22:27.413 003 15341.46 30.86 53559.38 88888.00 2015-01-03 18:22:27.913 003 15341.51 30.89 53559.43 88888.00 2015-01-03 18:22:28.413 003 15341.49 30.92 53559.41 88888.00 2015-01-03 18:22:28.913 003 15341.45 30.95 53559.41 88888.00 2015-01-03 18:22:29.413 003 15341.49 30.95 53559.42 88888.00 2015-01-03 18:22:29.913 003 15341.51 30.94 53559.43 88888.00 2015-01-03 18:22:30.413 003 15341.54 30.98 53559.41 88888.00 2015-01-03 18:22:30.913 003 15341.54 30.98 53559.39 88888.00 2015-01-03 18:22:31.413 003 15341.60 31.02 53559.35 88888.00 2015-01-03 18:22:31.913 003 15341.58 31.04 53559.38 88888.00 2015-01-03 18:22:32.413 003 15341.61 31.03 53559.41 88888.00 2015-01-03 18:22:32.913 003 15341.64 31.01 53559.38 88888.00 2015-01-03 18:22:33.413 003 15341.65 31.02 53559.37 88888.00 2015-01-03 18:22:33.913 003 15341.63 31.05 53559.41 88888.00 2015-01-03 18:22:34.413 003 15341.65 31.09 53559.42 88888.00 2015-01-03 18:22:34.913 003 15341.64 31.10 53559.39 88888.00 2015-01-03 18:22:35.413 003 15341.65 31.09 53559.38 88888.00 2015-01-03 18:22:35.913 003 15341.64 31.12 53559.38 88888.00 2015-01-03 18:22:36.413 003 15341.60 31.14 53559.42 88888.00 2015-01-03 18:22:36.913 003 15341.59 31.18 53559.42 88888.00 2015-01-03 18:22:37.413 003 15341.56 31.27 53559.43 88888.00 2015-01-03 18:22:37.913 003 15341.61 31.28 53559.43 88888.00 2015-01-03 18:22:38.413 003 15341.61 31.28 53559.47 88888.00 2015-01-03 18:22:38.913 003 15341.60 31.25 53559.43 88888.00 2015-01-03 18:22:39.413 003 15341.58 31.28 53559.41 88888.00 2015-01-03 18:22:39.913 003 15341.55 31.35 53559.43 88888.00 2015-01-03 18:22:40.413 003 15341.51 31.35 53559.44 88888.00 2015-01-03 18:22:40.913 003 15341.50 31.37 53559.42 88888.00 2015-01-03 18:22:41.413 003 15341.53 31.35 53559.44 88888.00 2015-01-03 18:22:41.913 003 15341.54 31.35 53559.47 88888.00 2015-01-03 18:22:42.413 003 15341.54 31.36 53559.53 88888.00 2015-01-03 18:22:42.913 003 15341.46 31.36 53559.60 88888.00 2015-01-03 18:22:43.413 003 15341.45 31.36 53559.60 88888.00 2015-01-03 18:22:43.913 003 15341.50 31.34 53559.62 88888.00 2015-01-03 18:22:44.413 003 15341.52 31.40 53559.64 88888.00 2015-01-03 18:22:44.913 003 15341.50 31.41 53559.64 88888.00 2015-01-03 18:22:45.413 003 15341.50 31.43 53559.67 88888.00 2015-01-03 18:22:45.913 003 15341.44 31.37 53559.71 88888.00 2015-01-03 18:22:46.413 003 15341.46 31.44 53559.74 88888.00 2015-01-03 18:22:46.913 003 15341.52 31.45 53559.70 88888.00 2015-01-03 18:22:47.413 003 15341.47 31.46 53559.69 88888.00 2015-01-03 18:22:47.913 003 15341.43 31.46 53559.71 88888.00 2015-01-03 18:22:48.413 003 15341.43 31.45 53559.71 88888.00 2015-01-03 18:22:48.913 003 15341.46 31.47 53559.77 88888.00 2015-01-03 18:22:49.413 003 15341.46 31.45 53559.80 88888.00 2015-01-03 18:22:49.913 003 15341.45 31.49 53559.79 88888.00 2015-01-03 18:22:50.413 003 15341.44 31.51 53559.74 88888.00 2015-01-03 18:22:50.913 003 15341.44 31.49 53559.76 88888.00 2015-01-03 18:22:51.413 003 15341.43 31.53 53559.81 88888.00 2015-01-03 18:22:51.913 003 15341.41 31.52 53559.87 88888.00 2015-01-03 18:22:52.413 003 15341.40 31.56 53559.85 88888.00 2015-01-03 18:22:52.913 003 15341.34 31.57 53559.82 88888.00 2015-01-03 18:22:53.413 003 15341.35 31.55 53559.83 88888.00 2015-01-03 18:22:53.913 003 15341.38 31.55 53559.83 88888.00 2015-01-03 18:22:54.413 003 15341.32 31.56 53559.85 88888.00 2015-01-03 18:22:54.913 003 15341.33 31.60 53559.79 88888.00 2015-01-03 18:22:55.413 003 15341.35 31.61 53559.83 88888.00 2015-01-03 18:22:55.913 003 15341.32 31.64 53559.85 88888.00 2015-01-03 18:22:56.413 003 15341.36 31.66 53559.89 88888.00 2015-01-03 18:22:56.913 003 15341.37 31.65 53559.96 88888.00 2015-01-03 18:22:57.413 003 15341.32 31.69 53559.97 88888.00 2015-01-03 18:22:57.913 003 15341.28 31.67 53559.94 88888.00 2015-01-03 18:22:58.413 003 15341.32 31.66 53559.95 88888.00 2015-01-03 18:22:58.913 003 15341.31 31.67 53559.92 88888.00 2015-01-03 18:22:59.413 003 15341.29 31.70 53559.87 88888.00 2015-01-03 18:22:59.913 003 15341.25 31.71 53559.88 88888.00 2015-01-03 18:23:00.413 003 15341.25 31.70 53559.92 88888.00 2015-01-03 18:23:00.913 003 15341.24 31.74 53559.96 88888.00 2015-01-03 18:23:01.413 003 15341.27 31.73 53559.99 88888.00 2015-01-03 18:23:01.913 003 15341.27 31.75 53560.08 88888.00 2015-01-03 18:23:02.413 003 15341.25 31.77 53560.11 88888.00 2015-01-03 18:23:02.913 003 15341.24 31.78 53560.12 88888.00 2015-01-03 18:23:03.413 003 15341.26 31.80 53560.11 88888.00 2015-01-03 18:23:03.913 003 15341.25 31.80 53560.07 88888.00 2015-01-03 18:23:04.413 003 15341.19 31.79 53560.12 88888.00 2015-01-03 18:23:04.913 003 15341.24 31.83 53560.13 88888.00 2015-01-03 18:23:05.413 003 15341.28 31.89 53560.14 88888.00 2015-01-03 18:23:05.913 003 15341.28 31.87 53560.18 88888.00 2015-01-03 18:23:06.413 003 15341.28 31.88 53560.19 88888.00 2015-01-03 18:23:06.913 003 15341.28 31.89 53560.18 88888.00 2015-01-03 18:23:07.413 003 15341.28 31.96 53560.16 88888.00 2015-01-03 18:23:07.913 003 15341.33 31.98 53560.11 88888.00 2015-01-03 18:23:08.413 003 15341.38 32.00 53560.09 88888.00 2015-01-03 18:23:08.913 003 15341.38 32.04 53560.08 88888.00 2015-01-03 18:23:09.413 003 15341.41 32.05 53560.13 88888.00 2015-01-03 18:23:09.913 003 15341.38 32.06 53560.14 88888.00 2015-01-03 18:23:10.413 003 15341.41 32.08 53560.11 88888.00 2015-01-03 18:23:10.913 003 15341.44 32.14 53560.07 88888.00 2015-01-03 18:23:11.413 003 15341.42 32.14 53560.05 88888.00 2015-01-03 18:23:11.913 003 15341.45 32.13 53560.05 88888.00 2015-01-03 18:23:12.413 003 15341.47 32.21 53560.05 88888.00 2015-01-03 18:23:12.913 003 15341.52 32.25 53560.04 88888.00 2015-01-03 18:23:13.413 003 15341.54 32.24 53560.03 88888.00 2015-01-03 18:23:13.913 003 15341.54 32.31 53560.03 88888.00 2015-01-03 18:23:14.413 003 15341.55 32.33 53560.09 88888.00 2015-01-03 18:23:14.913 003 15341.56 32.31 53560.11 88888.00 2015-01-03 18:23:15.413 003 15341.52 32.29 53560.12 88888.00 2015-01-03 18:23:15.913 003 15341.52 32.30 53560.12 88888.00 2015-01-03 18:23:16.413 003 15341.56 32.29 53560.16 88888.00 2015-01-03 18:23:16.913 003 15341.56 32.34 53560.19 88888.00 2015-01-03 18:23:17.413 003 15341.56 32.40 53560.17 88888.00 2015-01-03 18:23:17.913 003 15341.52 32.42 53560.18 88888.00 2015-01-03 18:23:18.413 003 15341.50 32.46 53560.19 88888.00 2015-01-03 18:23:18.913 003 15341.49 32.49 53560.22 88888.00 2015-01-03 18:23:19.413 003 15341.51 32.47 53560.21 88888.00 2015-01-03 18:23:19.913 003 15341.49 32.48 53560.20 88888.00 2015-01-03 18:23:20.413 003 15341.43 32.48 53560.19 88888.00 2015-01-03 18:23:20.913 003 15341.42 32.51 53560.23 88888.00 2015-01-03 18:23:21.413 003 15341.44 32.53 53560.24 88888.00 2015-01-03 18:23:21.913 003 15341.40 32.53 53560.25 88888.00 2015-01-03 18:23:22.413 003 15341.42 32.58 53560.32 88888.00 2015-01-03 18:23:22.913 003 15341.42 32.53 53560.33 88888.00 2015-01-03 18:23:23.413 003 15341.43 32.51 53560.34 88888.00 2015-01-03 18:23:23.913 003 15341.41 32.46 53560.34 88888.00 2015-01-03 18:23:24.413 003 15341.42 32.46 53560.31 88888.00 2015-01-03 18:23:24.913 003 15341.44 32.44 53560.31 88888.00 2015-01-03 18:23:25.413 003 15341.47 32.47 53560.37 88888.00 2015-01-03 18:23:25.913 003 15341.41 32.46 53560.42 88888.00 2015-01-03 18:23:26.413 003 15341.36 32.47 53560.40 88888.00 2015-01-03 18:23:26.913 003 15341.38 32.48 53560.39 88888.00 2015-01-03 18:23:27.413 003 15341.44 32.49 53560.35 88888.00 2015-01-03 18:23:27.913 003 15341.37 32.43 53560.35 88888.00 2015-01-03 18:23:28.413 003 15341.36 32.46 53560.38 88888.00 2015-01-03 18:23:28.913 003 15341.33 32.47 53560.36 88888.00 2015-01-03 18:23:29.413 003 15341.31 32.51 53560.42 88888.00 2015-01-03 18:23:29.913 003 15341.27 32.52 53560.45 88888.00 2015-01-03 18:23:30.413 003 15341.31 32.52 53560.48 88888.00 2015-01-03 18:23:30.913 003 15341.34 32.51 53560.44 88888.00 2015-01-03 18:23:31.413 003 15341.35 32.53 53560.44 88888.00 2015-01-03 18:23:31.913 003 15341.32 32.57 53560.44 88888.00 2015-01-03 18:23:32.413 003 15341.29 32.58 53560.38 88888.00 2015-01-03 18:23:32.913 003 15341.33 32.64 53560.39 88888.00 2015-01-03 18:23:33.413 003 15341.35 32.60 53560.43 88888.00 2015-01-03 18:23:33.913 003 15341.37 32.56 53560.44 88888.00 2015-01-03 18:23:34.413 003 15341.36 32.56 53560.44 88888.00 2015-01-03 18:23:34.913 003 15341.35 32.60 53560.48 88888.00 2015-01-03 18:23:35.413 003 15341.35 32.70 53560.51 88888.00 2015-01-03 18:23:35.913 003 15341.43 32.77 53560.52 88888.00 2015-01-03 18:23:36.413 003 15341.45 32.77 53560.53 88888.00 2015-01-03 18:23:36.913 003 15341.50 32.78 53560.54 88888.00 2015-01-03 18:23:37.413 003 15341.49 32.76 53560.44 88888.00 2015-01-03 18:23:37.913 003 15341.51 32.74 53560.44 88888.00 2015-01-03 18:23:38.413 003 15341.55 32.73 53560.48 88888.00 2015-01-03 18:23:38.913 003 15341.54 32.74 53560.50 88888.00 2015-01-03 18:23:39.413 003 15341.53 32.76 53560.50 88888.00 2015-01-03 18:23:39.913 003 15341.53 32.76 53560.47 88888.00 2015-01-03 18:23:40.413 003 15341.53 32.74 53560.48 88888.00 2015-01-03 18:23:40.913 003 15341.56 32.78 53560.48 88888.00 2015-01-03 18:23:41.413 003 15341.59 32.78 53560.44 88888.00 2015-01-03 18:23:41.913 003 15341.60 32.79 53560.40 88888.00 2015-01-03 18:23:42.413 003 15341.64 32.81 53560.41 88888.00 2015-01-03 18:23:42.913 003 15341.65 32.83 53560.37 88888.00 2015-01-03 18:23:43.413 003 15341.73 32.82 53560.40 88888.00 2015-01-03 18:23:43.913 003 15341.78 32.77 53560.44 88888.00 2015-01-03 18:23:44.413 003 15341.73 32.83 53560.41 88888.00 2015-01-03 18:23:44.913 003 15341.72 32.84 53560.40 88888.00 2015-01-03 18:23:45.413 003 15341.77 32.85 53560.43 88888.00 2015-01-03 18:23:45.913 003 15341.77 32.85 53560.43 88888.00 2015-01-03 18:23:46.413 003 15341.81 32.82 53560.45 88888.00 2015-01-03 18:23:46.913 003 15341.83 32.79 53560.39 88888.00 2015-01-03 18:23:47.413 003 15341.84 32.81 53560.39 88888.00 2015-01-03 18:23:47.913 003 15341.87 32.78 53560.40 88888.00 2015-01-03 18:23:48.413 003 15341.88 32.78 53560.40 88888.00 2015-01-03 18:23:48.913 003 15341.87 32.82 53560.39 88888.00 2015-01-03 18:23:49.413 003 15341.84 32.85 53560.42 88888.00 2015-01-03 18:23:49.913 003 15341.90 32.88 53560.51 88888.00 2015-01-03 18:23:50.413 003 15341.92 32.90 53560.49 88888.00 2015-01-03 18:23:50.913 003 15341.92 32.85 53560.45 88888.00 2015-01-03 18:23:51.413 003 15341.90 32.86 53560.49 88888.00 2015-01-03 18:23:51.913 003 15341.89 32.84 53560.52 88888.00 2015-01-03 18:23:52.413 003 15341.89 32.85 53560.53 88888.00 2015-01-03 18:23:52.913 003 15341.90 32.86 53560.58 88888.00 2015-01-03 18:23:53.413 003 15341.92 32.88 53560.59 88888.00 2015-01-03 18:23:53.913 003 15341.90 32.94 53560.55 88888.00 2015-01-03 18:23:54.413 003 15341.96 32.94 53560.53 88888.00 2015-01-03 18:23:54.913 003 15341.97 32.93 53560.52 88888.00 2015-01-03 18:23:55.413 003 15341.93 32.93 53560.54 88888.00 2015-01-03 18:23:55.913 003 15341.96 32.95 53560.50 88888.00 2015-01-03 18:23:56.413 003 15342.02 32.95 53560.55 88888.00 2015-01-03 18:23:56.913 003 15342.08 32.98 53560.60 88888.00 2015-01-03 18:23:57.413 003 15342.05 32.94 53560.64 88888.00 2015-01-03 18:23:57.913 003 15342.02 32.93 53560.64 88888.00 2015-01-03 18:23:58.413 003 15341.99 32.91 53560.64 88888.00 2015-01-03 18:23:58.913 003 15342.08 32.95 53560.67 88888.00 2015-01-03 18:23:59.413 003 15342.08 32.98 53560.67 88888.00 2015-01-03 18:23:59.913 003 15342.06 33.00 53560.57 88888.00 2015-01-03 18:24:00.413 003 15342.10 32.99 53560.54 88888.00 2015-01-03 18:24:00.913 003 15342.13 32.96 53560.55 88888.00 2015-01-03 18:24:01.413 003 15342.13 32.91 53560.60 88888.00 2015-01-03 18:24:01.913 003 15342.16 32.96 53560.63 88888.00 2015-01-03 18:24:02.413 003 15342.17 33.00 53560.61 88888.00 2015-01-03 18:24:02.913 003 15342.16 33.01 53560.61 88888.00 2015-01-03 18:24:03.413 003 15342.16 32.96 53560.62 88888.00 2015-01-03 18:24:03.913 003 15342.24 32.95 53560.65 88888.00 2015-01-03 18:24:04.413 003 15342.34 32.99 53560.65 88888.00 2015-01-03 18:24:04.913 003 15342.42 32.98 53560.67 88888.00 2015-01-03 18:24:05.413 003 15342.40 33.01 53560.64 88888.00 2015-01-03 18:24:05.913 003 15342.37 33.03 53560.65 88888.00 2015-01-03 18:24:06.413 003 15342.42 33.07 53560.64 88888.00 2015-01-03 18:24:06.913 003 15342.50 33.13 53560.62 88888.00 2015-01-03 18:24:07.413 003 15342.56 33.16 53560.63 88888.00 2015-01-03 18:24:07.913 003 15342.62 33.14 53560.63 88888.00 2015-01-03 18:24:08.413 003 15342.63 33.19 53560.67 88888.00 2015-01-03 18:24:08.913 003 15342.68 33.22 53560.69 88888.00 2015-01-03 18:24:09.413 003 15342.77 33.29 53560.65 88888.00 2015-01-03 18:24:09.913 003 15342.83 33.34 53560.62 88888.00 2015-01-03 18:24:10.413 003 15342.82 33.35 53560.61 88888.00 2015-01-03 18:24:10.913 003 15342.94 33.38 53560.62 88888.00 2015-01-03 18:24:11.413 003 15342.98 33.43 53560.61 88888.00 2015-01-03 18:24:11.913 003 15343.00 33.50 53560.65 88888.00 2015-01-03 18:24:12.413 003 15343.04 33.59 53560.71 88888.00 2015-01-03 18:24:12.913 003 15343.09 33.67 53560.68 88888.00 2015-01-03 18:24:13.413 003 15343.10 33.80 53560.70 88888.00 2015-01-03 18:24:13.913 003 15343.08 33.94 53560.69 88888.00 2015-01-03 18:24:14.413 003 15343.07 34.12 53560.69 88888.00 2015-01-03 18:24:14.913 003 15343.00 34.30 53560.64 88888.00 2015-01-03 18:24:15.413 003 15342.86 34.43 53560.62 88888.00 2015-01-03 18:24:15.913 003 15342.69 34.59 53560.64 88888.00 2015-01-03 18:24:16.413 003 15342.45 34.74 53560.64 88888.00 2015-01-03 18:24:16.913 003 15342.10 34.84 53560.70 88888.00 2015-01-03 18:24:17.413 003 15341.77 34.82 53560.78 88888.00 2015-01-03 18:24:17.913 003 15341.38 34.69 53560.84 88888.00 2015-01-03 18:24:18.413 003 15341.04 34.45 53560.86 88888.00 2015-01-03 18:24:18.913 003 15340.66 34.09 53560.83 88888.00 2015-01-03 18:24:19.413 003 15340.44 33.67 53560.79 88888.00 2015-01-03 18:24:19.913 003 15340.29 33.24 53560.73 88888.00 2015-01-03 18:24:20.413 003 15340.17 32.82 53560.75 88888.00 2015-01-03 18:24:20.913 003 15340.18 32.43 53560.78 88888.00 2015-01-03 18:24:21.413 003 15340.32 32.03 53560.83 88888.00 2015-01-03 18:24:21.913 003 15340.45 31.66 53560.82 88888.00 2015-01-03 18:24:22.413 003 15340.65 31.43 53560.82 88888.00 2015-01-03 18:24:22.913 003 15340.88 31.34 53560.78 88888.00 2015-01-03 18:24:23.413 003 15341.07 31.27 53560.84 88888.00 2015-01-03 18:24:23.913 003 15341.27 31.22 53560.82 88888.00 2015-01-03 18:24:24.413 003 15341.40 31.19 53560.82 88888.00 2015-01-03 18:24:24.913 003 15341.50 31.18 53560.81 88888.00 2015-01-03 18:24:25.413 003 15341.58 31.18 53560.76 88888.00 2015-01-03 18:24:25.913 003 15341.67 31.20 53560.72 88888.00 2015-01-03 18:24:26.413 003 15341.73 31.15 53560.69 88888.00 2015-01-03 18:24:26.913 003 15341.83 31.06 53560.64 88888.00 2015-01-03 18:24:27.413 003 15341.96 30.97 53560.65 88888.00 2015-01-03 18:24:27.913 003 15342.10 30.95 53560.61 88888.00 2015-01-03 18:24:28.413 003 15342.20 30.89 53560.48 88888.00 2015-01-03 18:24:28.913 003 15342.37 30.86 53560.44 88888.00 2015-01-03 18:24:29.413 003 15342.61 30.88 53560.43 88888.00 2015-01-03 18:24:29.913 003 15342.69 30.93 53560.38 88888.00 2015-01-03 18:24:30.413 003 15342.81 31.05 53560.35 88888.00 2015-01-03 18:24:30.913 003 15342.92 31.17 53560.33 88888.00 2015-01-03 18:24:31.413 003 15342.95 31.27 53560.35 88888.00 2015-01-03 18:24:31.913 003 15342.97 31.37 53560.31 88888.00 2015-01-03 18:24:32.413 003 15342.97 31.52 53560.30 88888.00 2015-01-03 18:24:32.913 003 15343.01 31.66 53560.28 88888.00 2015-01-03 18:24:33.413 003 15343.05 31.84 53560.27 88888.00 2015-01-03 18:24:33.913 003 15343.06 31.93 53560.24 88888.00 2015-01-03 18:24:34.413 003 15342.98 32.03 53560.28 88888.00 2015-01-03 18:24:34.913 003 15342.90 32.10 53560.28 88888.00 2015-01-03 18:24:35.413 003 15342.87 32.12 53560.35 88888.00 2015-01-03 18:24:35.913 003 15342.88 32.16 53560.40 88888.00 2015-01-03 18:24:36.413 003 15342.86 32.17 53560.44 88888.00 2015-01-03 18:24:36.913 003 15342.85 32.21 53560.49 88888.00 2015-01-03 18:24:37.413 003 15342.81 32.26 53560.50 88888.00 2015-01-03 18:24:37.913 003 15342.78 32.27 53560.52 88888.00 2015-01-03 18:24:38.413 003 15342.76 32.25 53560.50 88888.00 2015-01-03 18:24:38.913 003 15342.76 32.25 53560.53 88888.00 2015-01-03 18:24:39.413 003 15342.78 32.23 53560.56 88888.00 2015-01-03 18:24:39.913 003 15342.81 32.23 53560.58 88888.00 2015-01-03 18:24:40.413 003 15342.79 32.23 53560.61 88888.00 2015-01-03 18:24:40.913 003 15342.80 32.25 53560.60 88888.00 2015-01-03 18:24:41.413 003 15342.80 32.24 53560.62 88888.00 2015-01-03 18:24:41.913 003 15342.83 32.29 53560.62 88888.00 2015-01-03 18:24:42.413 003 15342.83 32.26 53560.54 88888.00 2015-01-03 18:24:42.913 003 15342.86 32.25 53560.56 88888.00 2015-01-03 18:24:43.413 003 15342.86 32.23 53560.59 88888.00 2015-01-03 18:24:43.913 003 15342.94 32.25 53560.63 88888.00 2015-01-03 18:24:44.413 003 15342.99 32.27 53560.69 88888.00 2015-01-03 18:24:44.913 003 15342.98 32.29 53560.70 88888.00 2015-01-03 18:24:45.413 003 15343.03 32.33 53560.62 88888.00 2015-01-03 18:24:45.913 003 15343.05 32.34 53560.58 88888.00 2015-01-03 18:24:46.413 003 15343.06 32.35 53560.58 88888.00 2015-01-03 18:24:46.913 003 15343.08 32.39 53560.54 88888.00 2015-01-03 18:24:47.413 003 15343.15 32.41 53560.51 88888.00 2015-01-03 18:24:47.913 003 15343.22 32.44 53560.49 88888.00 2015-01-03 18:24:48.413 003 15343.19 32.51 53560.47 88888.00 2015-01-03 18:24:48.913 003 15343.18 32.52 53560.44 88888.00 2015-01-03 18:24:49.413 003 15343.24 32.50 53560.48 88888.00 2015-01-03 18:24:49.913 003 15343.28 32.53 53560.42 88888.00 2015-01-03 18:24:50.413 003 15343.25 32.59 53560.34 88888.00 2015-01-03 18:24:50.913 003 15343.30 32.59 53560.34 88888.00 2015-01-03 18:24:51.413 003 15343.31 32.61 53560.35 88888.00 2015-01-03 18:24:51.913 003 15343.40 32.62 53560.38 88888.00 2015-01-03 18:24:52.413 003 15343.43 32.60 53560.35 88888.00 2015-01-03 18:24:52.913 003 15343.48 32.57 53560.32 88888.00 2015-01-03 18:24:53.413 003 15343.61 32.59 53560.25 88888.00 2015-01-03 18:24:53.913 003 15343.70 32.62 53560.19 88888.00 2015-01-03 18:24:54.413 003 15343.81 32.76 53560.11 88888.00 2015-01-03 18:24:54.913 003 15343.95 32.90 53560.07 88888.00 2015-01-03 18:24:55.413 003 15344.03 33.03 53559.94 88888.00 2015-01-03 18:24:55.913 003 15344.10 33.20 53559.78 88888.00 2015-01-03 18:24:56.413 003 15344.13 33.40 53559.69 88888.00 2015-01-03 18:24:56.913 003 15344.15 33.77 53559.50 88888.00 2015-01-03 18:24:57.413 003 15343.97 34.04 53559.27 88888.00 2015-01-03 18:24:57.913 003 15343.61 34.24 53559.01 88888.00 2015-01-03 18:24:58.413 003 15343.16 34.29 53558.89 88888.00 2015-01-03 18:24:58.913 003 15342.68 34.06 53558.75 88888.00 2015-01-03 18:24:59.413 003 15342.32 33.53 53558.70 88888.00 2015-01-03 18:24:59.913 003 15342.24 32.93 53558.80 88888.00 2015-01-03 18:25:00.413 003 15342.38 32.35 53559.06 88888.00 2015-01-03 18:25:00.913 003 15342.65 32.03 53559.27 88888.00 2015-01-03 18:25:01.413 003 15342.91 31.88 53559.48 88888.00 2015-01-03 18:25:01.913 003 15343.21 31.83 53559.62 88888.00 2015-01-03 18:25:02.413 003 15343.42 31.90 53559.82 88888.00 2015-01-03 18:25:02.913 003 15343.58 31.92 53560.01 88888.00 2015-01-03 18:25:03.413 003 15343.71 32.06 53560.15 88888.00 2015-01-03 18:25:03.913 003 15343.81 32.19 53560.28 88888.00 2015-01-03 18:25:04.413 003 15343.87 32.25 53560.34 88888.00 2015-01-03 18:25:04.913 003 15343.94 32.29 53560.35 88888.00 2015-01-03 18:25:05.413 003 15343.99 32.36 53560.39 88888.00 2015-01-03 18:25:05.913 003 15343.96 32.43 53560.41 88888.00 2015-01-03 18:25:06.413 003 15344.03 32.49 53560.42 88888.00 2015-01-03 18:25:06.913 003 15344.04 32.50 53560.43 88888.00 2015-01-03 18:25:07.413 003 15344.06 32.49 53560.39 88888.00 2015-01-03 18:25:07.913 003 15344.08 32.52 53560.40 88888.00 2015-01-03 18:25:08.413 003 15344.09 32.52 53560.44 88888.00 2015-01-03 18:25:08.913 003 15344.12 32.53 53560.44 88888.00 2015-01-03 18:25:09.413 003 15344.13 32.56 53560.47 88888.00 2015-01-03 18:25:09.913 003 15344.19 32.59 53560.42 88888.00 2015-01-03 18:25:10.413 003 15344.24 32.60 53560.45 88888.00 2015-01-03 18:25:10.913 003 15344.25 32.61 53560.49 88888.00 2015-01-03 18:25:11.413 003 15344.25 32.66 53560.42 88888.00 2015-01-03 18:25:11.913 003 15344.30 32.67 53560.35 88888.00 2015-01-03 18:25:12.413 003 15344.30 32.69 53560.34 88888.00 2015-01-03 18:25:12.913 003 15344.37 32.72 53560.33 88888.00 2015-01-03 18:25:13.413 003 15344.37 32.72 53560.35 88888.00 2015-01-03 18:25:13.913 003 15344.43 32.72 53560.35 88888.00 2015-01-03 18:25:14.413 003 15344.52 32.74 53560.40 88888.00 2015-01-03 18:25:14.913 003 15344.54 32.73 53560.39 88888.00 2015-01-03 18:25:15.413 003 15344.58 32.75 53560.44 88888.00 2015-01-03 18:25:15.913 003 15344.62 32.75 53560.44 88888.00 2015-01-03 18:25:16.413 003 15344.67 32.75 53560.39 88888.00 2015-01-03 18:25:16.913 003 15344.68 32.77 53560.35 88888.00 2015-01-03 18:25:17.413 003 15344.70 32.84 53560.31 88888.00 2015-01-03 18:25:17.913 003 15344.68 32.86 53560.31 88888.00 2015-01-03 18:25:18.413 003 15344.61 32.88 53560.30 88888.00 2015-01-03 18:25:18.913 003 15344.60 32.86 53560.34 88888.00 2015-01-03 18:25:19.413 003 15344.60 32.86 53560.30 88888.00 2015-01-03 18:25:19.913 003 15344.63 32.85 53560.28 88888.00 2015-01-03 18:25:20.413 003 15344.67 32.87 53560.29 88888.00 2015-01-03 18:25:20.913 003 15344.67 32.88 53560.31 88888.00 2015-01-03 18:25:21.413 003 15344.73 32.90 53560.30 88888.00 2015-01-03 18:25:21.913 003 15344.75 32.94 53560.34 88888.00 2015-01-03 18:25:22.413 003 15344.80 32.94 53560.32 88888.00 2015-01-03 18:25:22.913 003 15344.81 32.91 53560.38 88888.00 2015-01-03 18:25:23.413 003 15344.86 32.91 53560.36 88888.00 2015-01-03 18:25:23.913 003 15344.84 32.99 53560.34 88888.00 2015-01-03 18:25:24.413 003 15344.85 32.95 53560.37 88888.00 2015-01-03 18:25:24.913 003 15344.89 32.93 53560.39 88888.00 2015-01-03 18:25:25.413 003 15344.88 32.93 53560.36 88888.00 2015-01-03 18:25:25.913 003 15344.87 32.92 53560.29 88888.00 2015-01-03 18:25:26.413 003 15344.98 32.94 53560.28 88888.00 2015-01-03 18:25:26.913 003 15345.05 32.96 53560.29 88888.00 2015-01-03 18:25:27.413 003 15345.04 32.94 53560.31 88888.00 2015-01-03 18:25:27.913 003 15345.00 32.94 53560.35 88888.00 2015-01-03 18:25:28.413 003 15344.94 32.96 53560.39 88888.00 2015-01-03 18:25:28.913 003 15344.98 32.92 53560.43 88888.00 2015-01-03 18:25:29.413 003 15344.98 32.90 53560.45 88888.00 2015-01-03 18:25:29.913 003 15345.03 32.88 53560.51 88888.00 2015-01-03 18:25:30.413 003 15345.06 32.86 53560.51 88888.00 2015-01-03 18:25:30.913 003 15345.06 32.84 53560.49 88888.00 2015-01-03 18:25:31.413 003 15345.06 32.84 53560.49 88888.00 2015-01-03 18:25:31.913 003 15345.08 32.82 53560.48 88888.00 2015-01-03 18:25:32.413 003 15345.05 32.83 53560.44 88888.00 2015-01-03 18:25:32.913 003 15344.99 32.83 53560.45 88888.00 2015-01-03 18:25:33.413 003 15344.99 32.78 53560.47 88888.00 2015-01-03 18:25:33.913 003 15345.05 32.78 53560.45 88888.00 2015-01-03 18:25:34.413 003 15345.05 32.78 53560.42 88888.00 2015-01-03 18:25:34.913 003 15345.08 32.76 53560.39 88888.00 2015-01-03 18:25:35.413 003 15345.08 32.73 53560.38 88888.00 2015-01-03 18:25:35.913 003 15345.06 32.73 53560.38 88888.00 2015-01-03 18:25:36.413 003 15345.09 32.73 53560.42 88888.00 2015-01-03 18:25:36.913 003 15345.09 32.70 53560.45 88888.00 2015-01-03 18:25:37.413 003 15345.16 32.67 53560.51 88888.00 2015-01-03 18:25:37.913 003 15345.24 32.73 53560.52 88888.00 2015-01-03 18:25:38.413 003 15345.29 32.73 53560.53 88888.00 2015-01-03 18:25:38.913 003 15345.30 32.69 53560.52 88888.00 2015-01-03 18:25:39.413 003 15345.32 32.69 53560.48 88888.00 2015-01-03 18:25:39.913 003 15345.21 32.68 53560.45 88888.00 2015-01-03 18:25:40.413 003 15345.17 32.62 53560.48 88888.00 2015-01-03 18:25:40.913 003 15345.21 32.65 53560.48 88888.00 2015-01-03 18:25:41.413 003 15345.33 32.62 53560.52 88888.00 2015-01-03 18:25:41.913 003 15345.32 32.64 53560.54 88888.00 2015-01-03 18:25:42.413 003 15345.20 32.65 53560.59 88888.00 2015-01-03 18:25:42.913 003 15345.16 32.62 53560.58 88888.00 2015-01-03 18:25:43.413 003 15345.13 32.64 53560.55 88888.00 2015-01-03 18:25:43.913 003 15345.12 32.64 53560.57 88888.00 2015-01-03 18:25:44.413 003 15345.15 32.60 53560.59 88888.00 2015-01-03 18:25:44.913 003 15345.18 32.57 53560.61 88888.00 2015-01-03 18:25:45.413 003 15345.14 32.56 53560.62 88888.00 2015-01-03 18:25:45.913 003 15345.08 32.55 53560.68 88888.00 2015-01-03 18:25:46.413 003 15345.06 32.53 53560.70 88888.00 2015-01-03 18:25:46.913 003 15345.02 32.55 53560.68 88888.00 2015-01-03 18:25:47.413 003 15345.00 32.58 53560.70 88888.00 2015-01-03 18:25:47.913 003 15345.05 32.57 53560.70 88888.00 2015-01-03 18:25:48.413 003 15345.05 32.50 53560.74 88888.00 2015-01-03 18:25:48.913 003 15345.00 32.47 53560.80 88888.00 2015-01-03 18:25:49.413 003 15344.97 32.46 53560.77 88888.00 2015-01-03 18:25:49.913 003 15344.96 32.46 53560.74 88888.00 2015-01-03 18:25:50.413 003 15344.98 32.46 53560.72 88888.00 2015-01-03 18:25:50.913 003 15344.91 32.50 53560.73 88888.00 2015-01-03 18:25:51.413 003 15344.98 32.46 53560.73 88888.00 2015-01-03 18:25:51.913 003 15344.96 32.43 53560.76 88888.00 2015-01-03 18:25:52.413 003 15344.97 32.46 53560.76 88888.00 2015-01-03 18:25:52.913 003 15344.99 32.47 53560.78 88888.00 2015-01-03 18:25:53.413 003 15344.99 32.40 53560.79 88888.00 2015-01-03 18:25:53.913 003 15344.96 32.40 53560.80 88888.00 2015-01-03 18:25:54.413 003 15344.96 32.43 53560.82 88888.00 2015-01-03 18:25:54.913 003 15344.94 32.42 53560.86 88888.00 2015-01-03 18:25:55.413 003 15344.97 32.36 53560.90 88888.00 2015-01-03 18:25:55.913 003 15344.98 32.32 53560.85 88888.00 2015-01-03 18:25:56.413 003 15344.97 32.32 53560.93 88888.00 2015-01-03 18:25:56.913 003 15344.96 32.33 53560.97 88888.00 2015-01-03 18:25:57.413 003 15344.97 32.32 53560.97 88888.00 2015-01-03 18:25:57.913 003 15344.96 32.32 53560.98 88888.00 2015-01-03 18:25:58.413 003 15344.95 32.32 53560.99 88888.00 2015-01-03 18:25:58.913 003 15344.96 32.27 53560.95 88888.00 2015-01-03 18:25:59.413 003 15344.96 32.27 53560.92 88888.00 2015-01-03 18:25:59.913 003 15344.90 32.31 53560.95 88888.00 2015-01-03 18:26:00.413 003 15344.91 32.30 53560.93 88888.00 2015-01-03 18:26:00.913 003 15344.90 32.26 53560.89 88888.00 2015-01-03 18:26:01.413 003 15344.90 32.24 53560.92 88888.00 2015-01-03 18:26:01.913 003 15344.88 32.23 53560.91 88888.00 2015-01-03 18:26:02.413 003 15344.87 32.21 53560.92 88888.00 2015-01-03 18:26:02.913 003 15344.84 32.21 53560.90 88888.00 2015-01-03 18:26:03.413 003 15344.84 32.17 53560.88 88888.00 2015-01-03 18:26:03.913 003 15344.82 32.15 53560.89 88888.00 2015-01-03 18:26:04.413 003 15344.82 32.13 53560.91 88888.00 2015-01-03 18:26:04.913 003 15344.80 32.07 53560.95 88888.00 2015-01-03 18:26:05.413 003 15344.79 32.07 53560.92 88888.00 2015-01-03 18:26:05.913 003 15344.79 32.04 53560.93 88888.00 2015-01-03 18:26:06.413 003 15344.79 32.00 53560.99 88888.00 2015-01-03 18:26:06.913 003 15344.78 32.01 53560.97 88888.00 2015-01-03 18:26:07.413 003 15344.80 32.03 53560.92 88888.00 2015-01-03 18:26:07.913 003 15344.80 31.96 53560.88 88888.00 2015-01-03 18:26:08.413 003 15344.79 31.89 53560.93 88888.00 2015-01-03 18:26:08.913 003 15344.78 31.92 53560.99 88888.00 2015-01-03 18:26:09.413 003 15344.75 31.92 53561.08 88888.00 2015-01-03 18:26:09.913 003 15344.75 31.96 53561.10 88888.00 2015-01-03 18:26:10.413 003 15344.76 31.99 53561.09 88888.00 2015-01-03 18:26:10.913 003 15344.76 31.98 53561.09 88888.00 2015-01-03 18:26:11.413 003 15344.81 31.97 53561.12 88888.00 2015-01-03 18:26:11.913 003 15344.79 31.95 53561.10 88888.00 2015-01-03 18:26:12.413 003 15344.76 31.92 53561.08 88888.00 2015-01-03 18:26:12.913 003 15344.77 31.91 53561.10 88888.00 2015-01-03 18:26:13.413 003 15344.78 31.91 53561.17 88888.00 2015-01-03 18:26:13.913 003 15344.76 31.90 53561.17 88888.00 2015-01-03 18:26:14.413 003 15344.76 31.92 53561.20 88888.00 2015-01-03 18:26:14.913 003 15344.79 31.93 53561.24 88888.00 2015-01-03 18:26:15.413 003 15344.78 31.90 53561.29 88888.00 2015-01-03 18:26:15.913 003 15344.78 31.88 53561.30 88888.00 2015-01-03 18:26:16.413 003 15344.73 31.87 53561.29 88888.00 2015-01-03 18:26:16.913 003 15344.70 31.87 53561.30 88888.00 2015-01-03 18:26:17.413 003 15344.75 31.86 53561.29 88888.00 2015-01-03 18:26:17.913 003 15344.76 31.87 53561.30 88888.00 2015-01-03 18:26:18.413 003 15344.81 31.88 53561.32 88888.00 2015-01-03 18:26:18.913 003 15344.82 31.82 53561.36 88888.00 2015-01-03 18:26:19.404 003 15344.80 31.74 53561.36 88888.00 2015-01-03 18:26:19.904 003 15344.81 31.72 53561.32 88888.00 2015-01-03 18:26:20.404 003 15344.80 31.73 53561.26 88888.00 2015-01-03 18:26:20.904 003 15344.81 31.78 53561.23 88888.00 2015-01-03 18:26:21.404 003 15344.80 31.80 53561.30 88888.00 2015-01-03 18:26:21.904 003 15344.79 31.80 53561.35 88888.00 2015-01-03 18:26:22.404 003 15344.81 31.79 53561.38 88888.00 2015-01-03 18:26:22.904 003 15344.82 31.80 53561.37 88888.00 2015-01-03 18:26:23.404 003 15344.80 31.80 53561.35 88888.00 2015-01-03 18:26:23.904 003 15344.80 31.79 53561.32 88888.00 2015-01-03 18:26:24.404 003 15344.82 31.80 53561.35 88888.00 2015-01-03 18:26:24.904 003 15344.78 31.79 53561.34 88888.00 2015-01-03 18:26:25.404 003 15344.76 31.77 53561.35 88888.00 2015-01-03 18:26:25.904 003 15344.77 31.75 53561.31 88888.00 2015-01-03 18:26:26.404 003 15344.77 31.75 53561.32 88888.00 2015-01-03 18:26:26.904 003 15344.77 31.73 53561.29 88888.00 2015-01-03 18:26:27.404 003 15344.75 31.77 53561.29 88888.00 2015-01-03 18:26:27.904 003 15344.78 31.81 53561.29 88888.00 2015-01-03 18:26:28.404 003 15344.78 31.78 53561.31 88888.00 2015-01-03 18:26:28.904 003 15344.79 31.79 53561.31 88888.00 2015-01-03 18:26:29.404 003 15344.82 31.77 53561.29 88888.00 2015-01-03 18:26:29.904 003 15344.79 31.71 53561.25 88888.00 2015-01-03 18:26:30.404 003 15344.73 31.73 53561.32 88888.00 2015-01-03 18:26:30.904 003 15344.71 31.69 53561.33 88888.00 2015-01-03 18:26:31.404 003 15344.75 31.67 53561.29 88888.00 2015-01-03 18:26:31.904 003 15344.75 31.69 53561.31 88888.00 2015-01-03 18:26:32.404 003 15344.75 31.70 53561.32 88888.00 2015-01-03 18:26:32.904 003 15344.75 31.69 53561.34 88888.00 2015-01-03 18:26:33.404 003 15344.78 31.69 53561.34 88888.00 2015-01-03 18:26:33.904 003 15344.80 31.66 53561.31 88888.00 2015-01-03 18:26:34.404 003 15344.81 31.64 53561.29 88888.00 2015-01-03 18:26:34.904 003 15344.84 31.67 53561.30 88888.00 2015-01-03 18:26:35.404 003 15344.82 31.71 53561.29 88888.00 2015-01-03 18:26:35.904 003 15344.82 31.72 53561.37 88888.00 2015-01-03 18:26:36.404 003 15344.80 31.69 53561.45 88888.00 2015-01-03 18:26:36.904 003 15344.82 31.65 53561.44 88888.00 2015-01-03 18:26:37.404 003 15344.87 31.63 53561.38 88888.00 2015-01-03 18:26:37.904 003 15344.82 31.60 53561.37 88888.00 2015-01-03 18:26:38.404 003 15344.81 31.58 53561.37 88888.00 2015-01-03 18:26:38.904 003 15344.84 31.57 53561.35 88888.00 2015-01-03 18:26:39.404 003 15344.85 31.60 53561.40 88888.00 2015-01-03 18:26:39.904 003 15344.86 31.60 53561.39 88888.00 2015-01-03 18:26:40.404 003 15344.89 31.57 53561.39 88888.00 2015-01-03 18:26:40.904 003 15344.88 31.55 53561.40 88888.00 2015-01-03 18:26:41.404 003 15344.90 31.57 53561.38 88888.00 2015-01-03 18:26:41.904 003 15344.87 31.55 53561.42 88888.00 2015-01-03 18:26:42.404 003 15344.90 31.52 53561.43 88888.00 2015-01-03 18:26:42.904 003 15344.90 31.58 53561.44 88888.00 2015-01-03 18:26:43.404 003 15344.91 31.54 53561.48 88888.00 2015-01-03 18:26:43.904 003 15344.96 31.51 53561.48 88888.00 2015-01-03 18:26:44.404 003 15344.91 31.54 53561.46 88888.00 2015-01-03 18:26:44.904 003 15344.95 31.55 53561.45 88888.00 2015-01-03 18:26:45.404 003 15344.96 31.55 53561.50 88888.00 2015-01-03 18:26:45.904 003 15344.96 31.54 53561.53 88888.00 2015-01-03 18:26:46.404 003 15344.96 31.54 53561.49 88888.00 2015-01-03 18:26:46.904 003 15344.87 31.56 53561.48 88888.00 2015-01-03 18:26:47.404 003 15344.87 31.55 53561.43 88888.00 2015-01-03 18:26:47.904 003 15344.88 31.51 53561.44 88888.00 2015-01-03 18:26:48.404 003 15344.88 31.47 53561.44 88888.00 2015-01-03 18:26:48.904 003 15344.87 31.48 53561.45 88888.00 2015-01-03 18:26:49.404 003 15344.88 31.45 53561.41 88888.00 2015-01-03 18:26:49.904 003 15344.91 31.43 53561.43 88888.00 2015-01-03 18:26:50.404 003 15344.91 31.38 53561.41 88888.00 2015-01-03 18:26:50.904 003 15344.95 31.31 53561.43 88888.00 2015-01-03 18:26:51.404 003 15344.96 31.32 53561.43 88888.00 2015-01-03 18:26:51.904 003 15344.95 31.30 53561.44 88888.00 2015-01-03 18:26:52.404 003 15345.02 31.25 53561.52 88888.00 2015-01-03 18:26:52.904 003 15345.03 31.20 53561.50 88888.00 2015-01-03 18:26:53.404 003 15344.99 31.20 53561.48 88888.00 2015-01-03 18:26:53.904 003 15344.97 31.18 53561.53 88888.00 2015-01-03 18:26:54.404 003 15344.94 31.17 53561.52 88888.00 2015-01-03 18:26:54.904 003 15344.89 31.20 53561.50 88888.00 2015-01-03 18:26:55.404 003 15344.85 31.17 53561.49 88888.00 2015-01-03 18:26:55.904 003 15344.79 31.13 53561.49 88888.00 2015-01-03 18:26:56.404 003 15344.81 31.13 53561.49 88888.00 2015-01-03 18:26:56.904 003 15344.84 31.17 53561.50 88888.00 2015-01-03 18:26:57.404 003 15344.79 31.18 53561.51 88888.00 2015-01-03 18:26:57.904 003 15344.76 31.15 53561.53 88888.00 2015-01-03 18:26:58.404 003 15344.73 31.13 53561.52 88888.00 2015-01-03 18:26:58.904 003 15344.78 31.12 53561.51 88888.00 2015-01-03 18:26:59.404 003 15344.77 31.10 53561.50 88888.00 2015-01-03 18:26:59.904 003 15344.75 31.10 53561.49 88888.00 2015-01-03 18:27:00.404 003 15344.72 31.10 53561.49 88888.00 2015-01-03 18:27:00.904 003 15344.69 31.11 53561.44 88888.00 2015-01-03 18:27:01.404 003 15344.69 31.12 53561.48 88888.00 2015-01-03 18:27:01.904 003 15344.75 31.14 53561.48 88888.00 2015-01-03 18:27:02.404 003 15344.76 31.17 53561.49 88888.00 2015-01-03 18:27:02.904 003 15344.67 31.17 53561.48 88888.00 2015-01-03 18:27:03.404 003 15344.66 31.18 53561.48 88888.00 2015-01-03 18:27:03.904 003 15344.67 31.21 53561.46 88888.00 2015-01-03 18:27:04.404 003 15344.69 31.20 53561.45 88888.00 2015-01-03 18:27:04.904 003 15344.66 31.21 53561.49 88888.00 2015-01-03 18:27:05.404 003 15344.64 31.21 53561.52 88888.00 2015-01-03 18:27:05.904 003 15344.64 31.22 53561.52 88888.00 2015-01-03 18:27:06.404 003 15344.69 31.23 53561.52 88888.00 2015-01-03 18:27:06.904 003 15344.63 31.15 53561.57 88888.00 2015-01-03 18:27:07.404 003 15344.62 31.13 53561.58 88888.00 2015-01-03 18:27:07.904 003 15344.63 31.17 53561.60 88888.00 2015-01-03 18:27:08.404 003 15344.60 31.12 53561.57 88888.00 2015-01-03 18:27:08.904 003 15344.60 31.08 53561.56 88888.00 2015-01-03 18:27:09.404 003 15344.62 31.08 53561.52 88888.00 2015-01-03 18:27:09.904 003 15344.61 31.04 53561.59 88888.00 2015-01-03 18:27:10.404 003 15344.61 31.11 53561.58 88888.00 2015-01-03 18:27:10.904 003 15344.55 31.19 53561.52 88888.00 2015-01-03 18:27:11.404 003 15344.55 31.23 53561.44 88888.00 2015-01-03 18:27:11.904 003 15344.58 31.19 53561.45 88888.00 2015-01-03 18:27:12.404 003 15344.59 31.19 53561.52 88888.00 2015-01-03 18:27:12.904 003 15344.60 31.20 53561.54 88888.00 2015-01-03 18:27:13.404 003 15344.57 31.17 53561.52 88888.00 2015-01-03 18:27:13.904 003 15344.60 31.17 53561.49 88888.00 2015-01-03 18:27:14.404 003 15344.70 31.17 53561.48 88888.00 2015-01-03 18:27:14.904 003 15344.69 31.13 53561.50 88888.00 2015-01-03 18:27:15.404 003 15344.68 31.11 53561.51 88888.00 2015-01-03 18:27:15.904 003 15344.69 31.10 53561.53 88888.00 2015-01-03 18:27:16.404 003 15344.63 31.08 53561.48 88888.00 2015-01-03 18:27:16.904 003 15344.58 31.09 53561.46 88888.00 2015-01-03 18:27:17.404 003 15344.64 31.08 53561.43 88888.00 2015-01-03 18:27:17.904 003 15344.66 31.05 53561.40 88888.00 2015-01-03 18:27:18.404 003 15344.58 31.03 53561.38 88888.00 2015-01-03 18:27:18.904 003 15344.55 31.01 53561.40 88888.00 2015-01-03 18:27:19.404 003 15344.57 30.98 53561.46 88888.00 2015-01-03 18:27:19.904 003 15344.58 30.95 53561.52 88888.00 2015-01-03 18:27:20.404 003 15344.54 30.96 53561.58 88888.00 2015-01-03 18:27:20.904 003 15344.50 30.93 53561.62 88888.00 2015-01-03 18:27:21.404 003 15344.50 30.87 53561.62 88888.00 2015-01-03 18:27:21.904 003 15344.50 30.89 53561.61 88888.00 2015-01-03 18:27:22.404 003 15344.46 30.88 53561.58 88888.00 2015-01-03 18:27:22.904 003 15344.49 30.85 53561.54 88888.00 2015-01-03 18:27:23.404 003 15344.46 30.87 53561.58 88888.00 2015-01-03 18:27:23.904 003 15344.45 30.83 53561.63 88888.00 2015-01-03 18:27:24.404 003 15344.50 30.83 53561.61 88888.00 2015-01-03 18:27:24.904 003 15344.49 30.83 53561.55 88888.00 2015-01-03 18:27:25.404 003 15344.44 30.80 53561.50 88888.00 2015-01-03 18:27:25.904 003 15344.42 30.79 53561.50 88888.00 2015-01-03 18:27:26.404 003 15344.40 30.79 53561.54 88888.00 2015-01-03 18:27:26.904 003 15344.42 30.77 53561.56 88888.00 2015-01-03 18:27:27.404 003 15344.39 30.71 53561.54 88888.00 2015-01-03 18:27:27.904 003 15344.36 30.69 53561.50 88888.00 2015-01-03 18:27:28.404 003 15344.35 30.67 53561.52 88888.00 2015-01-03 18:27:28.904 003 15344.31 30.66 53561.50 88888.00 2015-01-03 18:27:29.404 003 15344.32 30.63 53561.50 88888.00 2015-01-03 18:27:29.904 003 15344.30 30.62 53561.46 88888.00 2015-01-03 18:27:30.404 003 15344.33 30.62 53561.45 88888.00 2015-01-03 18:27:30.904 003 15344.36 30.62 53561.44 88888.00 2015-01-03 18:27:31.404 003 15344.37 30.63 53561.44 88888.00 2015-01-03 18:27:31.904 003 15344.32 30.65 53561.45 88888.00 2015-01-03 18:27:32.404 003 15344.26 30.62 53561.51 88888.00 2015-01-03 18:27:32.904 003 15344.33 30.66 53561.57 88888.00 2015-01-03 18:27:33.404 003 15344.33 30.68 53561.58 88888.00 2015-01-03 18:27:33.904 003 15344.30 30.63 53561.55 88888.00 2015-01-03 18:27:34.404 003 15344.30 30.63 53561.54 88888.00 2015-01-03 18:27:34.904 003 15344.31 30.65 53561.54 88888.00 2015-01-03 18:27:35.404 003 15344.30 30.61 53561.51 88888.00 2015-01-03 18:27:35.904 003 15344.31 30.60 53561.52 88888.00 2015-01-03 18:27:36.404 003 15344.31 30.61 53561.48 88888.00 2015-01-03 18:27:36.904 003 15344.30 30.59 53561.44 88888.00 2015-01-03 18:27:37.404 003 15344.28 30.63 53561.44 88888.00 2015-01-03 18:27:37.904 003 15344.36 30.63 53561.45 88888.00 2015-01-03 18:27:38.404 003 15344.27 30.59 53561.45 88888.00 2015-01-03 18:27:38.904 003 15344.25 30.57 53561.45 88888.00 2015-01-03 18:27:39.404 003 15344.27 30.57 53561.46 88888.00 2015-01-03 18:27:39.904 003 15344.26 30.56 53561.42 88888.00 2015-01-03 18:27:40.404 003 15344.26 30.61 53561.49 88888.00 2015-01-03 18:27:40.904 003 15344.28 30.62 53561.52 88888.00 2015-01-03 18:27:41.404 003 15344.22 30.61 53561.48 88888.00 2015-01-03 18:27:41.904 003 15344.22 30.63 53561.46 88888.00 2015-01-03 18:27:42.404 003 15344.21 30.62 53561.48 88888.00 2015-01-03 18:27:42.904 003 15344.18 30.66 53561.51 88888.00 2015-01-03 18:27:43.404 003 15344.21 30.65 53561.51 88888.00 2015-01-03 18:27:43.904 003 15344.23 30.60 53561.44 88888.00 2015-01-03 18:27:44.404 003 15344.21 30.63 53561.44 88888.00 2015-01-03 18:27:44.904 003 15344.16 30.66 53561.51 88888.00 2015-01-03 18:27:45.404 003 15344.15 30.65 53561.42 88888.00 2015-01-03 18:27:45.904 003 15344.13 30.62 53561.37 88888.00 2015-01-03 18:27:46.404 003 15344.13 30.60 53561.42 88888.00 2015-01-03 18:27:46.904 003 15344.12 30.62 53561.46 88888.00 2015-01-03 18:27:47.404 003 15344.07 30.62 53561.49 88888.00 2015-01-03 18:27:47.904 003 15344.05 30.61 53561.54 88888.00 2015-01-03 18:27:48.404 003 15344.06 30.62 53561.53 88888.00 2015-01-03 18:27:48.904 003 15344.05 30.61 53561.56 88888.00 2015-01-03 18:27:49.404 003 15344.09 30.63 53561.55 88888.00 2015-01-03 18:27:49.904 003 15344.07 30.67 53561.54 88888.00 2015-01-03 18:27:50.404 003 15344.05 30.67 53561.55 88888.00 2015-01-03 18:27:50.904 003 15344.03 30.68 53561.57 88888.00 2015-01-03 18:27:51.404 003 15344.05 30.67 53561.58 88888.00 2015-01-03 18:27:51.904 003 15344.05 30.63 53561.58 88888.00 2015-01-03 18:27:52.404 003 15344.07 30.62 53561.54 88888.00 2015-01-03 18:27:52.904 003 15344.10 30.58 53561.54 88888.00 2015-01-03 18:27:53.404 003 15344.06 30.53 53561.54 88888.00 2015-01-03 18:27:53.904 003 15344.05 30.56 53561.51 88888.00 2015-01-03 18:27:54.404 003 15344.06 30.58 53561.45 88888.00 2015-01-03 18:27:54.904 003 15344.01 30.58 53561.52 88888.00 2015-01-03 18:27:55.404 003 15344.00 30.57 53561.59 88888.00 2015-01-03 18:27:55.904 003 15344.00 30.54 53561.58 88888.00 2015-01-03 18:27:56.404 003 15343.99 30.50 53561.53 88888.00 2015-01-03 18:27:56.904 003 15344.09 30.51 53561.54 88888.00 2015-01-03 18:27:57.404 003 15344.14 30.54 53561.55 88888.00 2015-01-03 18:27:57.904 003 15344.09 30.53 53561.56 88888.00 2015-01-03 18:27:58.404 003 15344.05 30.54 53561.55 88888.00 2015-01-03 18:27:58.904 003 15344.01 30.53 53561.54 88888.00 2015-01-03 18:27:59.404 003 15344.00 30.51 53561.49 88888.00 2015-01-03 18:27:59.904 003 15343.98 30.51 53561.45 88888.00 2015-01-03 18:28:00.404 003 15343.98 30.57 53561.45 88888.00 2015-01-03 18:28:00.904 003 15343.98 30.56 53561.45 88888.00 2015-01-03 18:28:01.404 003 15343.98 30.54 53561.44 88888.00 2015-01-03 18:28:01.904 003 15343.98 30.56 53561.52 88888.00 2015-01-03 18:28:02.404 003 15343.98 30.52 53561.60 88888.00 2015-01-03 18:28:02.904 003 15343.92 30.46 53561.63 88888.00 2015-01-03 18:28:03.404 003 15343.89 30.51 53561.62 88888.00 2015-01-03 18:28:03.904 003 15343.87 30.53 53561.62 88888.00 2015-01-03 18:28:04.404 003 15343.87 30.49 53561.57 88888.00 2015-01-03 18:28:04.904 003 15343.95 30.46 53561.56 88888.00 2015-01-03 18:28:05.404 003 15343.97 30.51 53561.55 88888.00 2015-01-03 18:28:05.904 003 15343.91 30.51 53561.53 88888.00 2015-01-03 18:28:06.404 003 15343.90 30.46 53561.45 88888.00 2015-01-03 18:28:06.904 003 15343.98 30.50 53561.45 88888.00 2015-01-03 18:28:07.404 003 15343.96 30.44 53561.49 88888.00 2015-01-03 18:28:07.904 003 15343.95 30.43 53561.53 88888.00 2015-01-03 18:28:08.404 003 15343.99 30.46 53561.56 88888.00 2015-01-03 18:28:08.904 003 15344.00 30.44 53561.55 88888.00 2015-01-03 18:28:09.404 003 15343.97 30.44 53561.54 88888.00 2015-01-03 18:28:09.904 003 15343.94 30.49 53561.51 88888.00 2015-01-03 18:28:10.404 003 15343.99 30.46 53561.49 88888.00 2015-01-03 18:28:10.904 003 15343.99 30.44 53561.50 88888.00 2015-01-03 18:28:11.404 003 15343.95 30.41 53561.48 88888.00 2015-01-03 18:28:11.904 003 15343.95 30.45 53561.49 88888.00 2015-01-03 18:28:12.404 003 15343.95 30.46 53561.49 88888.00 2015-01-03 18:28:12.904 003 15343.98 30.49 53561.48 88888.00 2015-01-03 18:28:13.404 003 15344.03 30.54 53561.51 88888.00 2015-01-03 18:28:13.904 003 15344.03 30.54 53561.52 88888.00 2015-01-03 18:28:14.404 003 15343.96 30.49 53561.50 88888.00 2015-01-03 18:28:14.904 003 15343.98 30.45 53561.46 88888.00 2015-01-03 18:28:15.404 003 15343.97 30.45 53561.48 88888.00 2015-01-03 18:28:15.904 003 15343.98 30.44 53561.49 88888.00 2015-01-03 18:28:16.404 003 15344.01 30.48 53561.51 88888.00 2015-01-03 18:28:16.904 003 15344.06 30.49 53561.53 88888.00 2015-01-03 18:28:17.404 003 15344.07 30.44 53561.52 88888.00 2015-01-03 18:28:17.904 003 15344.06 30.46 53561.54 88888.00 2015-01-03 18:28:18.404 003 15344.03 30.49 53561.55 88888.00 2015-01-03 18:28:18.904 003 15344.03 30.43 53561.51 88888.00 2015-01-03 18:28:19.404 003 15344.05 30.41 53561.50 88888.00 2015-01-03 18:28:19.904 003 15344.07 30.43 53561.55 88888.00 2015-01-03 18:28:20.404 003 15344.08 30.48 53561.60 88888.00 2015-01-03 18:28:20.904 003 15344.13 30.48 53561.56 88888.00 2015-01-03 18:28:21.404 003 15344.17 30.45 53561.51 88888.00 2015-01-03 18:28:21.904 003 15344.15 30.45 53561.54 88888.00 2015-01-03 18:28:22.404 003 15344.13 30.43 53561.56 88888.00 2015-01-03 18:28:22.904 003 15344.05 30.44 53561.53 88888.00 2015-01-03 18:28:23.404 003 15344.04 30.48 53561.55 88888.00 2015-01-03 18:28:23.904 003 15344.04 30.49 53561.58 88888.00 2015-01-03 18:28:24.404 003 15344.05 30.49 53561.57 88888.00 2015-01-03 18:28:24.904 003 15344.06 30.50 53561.55 88888.00 2015-01-03 18:28:25.404 003 15344.13 30.51 53561.57 88888.00 2015-01-03 18:28:25.904 003 15344.12 30.52 53561.52 88888.00 2015-01-03 18:28:26.404 003 15344.15 30.56 53561.53 88888.00 2015-01-03 18:28:26.904 003 15344.10 30.54 53561.59 88888.00 2015-01-03 18:28:27.404 003 15344.12 30.52 53561.56 88888.00 2015-01-03 18:28:27.904 003 15344.14 30.51 53561.55 88888.00 2015-01-03 18:28:28.404 003 15344.14 30.51 53561.59 88888.00 2015-01-03 18:28:28.904 003 15344.13 30.52 53561.59 88888.00 2015-01-03 18:28:29.404 003 15344.08 30.53 53561.56 88888.00 2015-01-03 18:28:29.904 003 15344.06 30.52 53561.49 88888.00 2015-01-03 18:28:30.404 003 15343.99 30.49 53561.38 88888.00 2015-01-03 18:28:30.904 003 15343.96 30.45 53561.40 88888.00 2015-01-03 18:28:31.404 003 15343.97 30.53 53561.49 88888.00 2015-01-03 18:28:31.904 003 15343.98 30.53 53561.55 88888.00 2015-01-03 18:28:32.404 003 15343.95 30.51 53561.56 88888.00 2015-01-03 18:28:32.904 003 15343.98 30.48 53561.53 88888.00 2015-01-03 18:28:33.404 003 15344.00 30.49 53561.52 88888.00 2015-01-03 18:28:33.904 003 15344.03 30.45 53561.56 88888.00 2015-01-03 18:28:34.404 003 15344.01 30.43 53561.51 88888.00 2015-01-03 18:28:34.904 003 15344.06 30.44 53561.54 88888.00 2015-01-03 18:28:35.404 003 15344.03 30.42 53561.48 88888.00 2015-01-03 18:28:35.904 003 15343.90 30.41 53561.43 88888.00 2015-01-03 18:28:36.404 003 15343.92 30.40 53561.45 88888.00 2015-01-03 18:28:36.904 003 15343.90 30.37 53561.50 88888.00 2015-01-03 18:28:37.404 003 15343.87 30.36 53561.54 88888.00 2015-01-03 18:28:37.904 003 15343.86 30.36 53561.55 88888.00 2015-01-03 18:28:38.404 003 15343.80 30.35 53561.59 88888.00 2015-01-03 18:28:38.904 003 15343.78 30.39 53561.60 88888.00 2015-01-03 18:28:39.404 003 15343.77 30.45 53561.62 88888.00 2015-01-03 18:28:39.904 003 15343.73 30.46 53561.62 88888.00 2015-01-03 18:28:40.404 003 15343.70 30.51 53561.61 88888.00 2015-01-03 18:28:40.904 003 15343.62 30.54 53561.61 88888.00 2015-01-03 18:28:41.404 003 15343.59 30.46 53561.66 88888.00 2015-01-03 18:28:41.904 003 15343.55 30.45 53561.63 88888.00 2015-01-03 18:28:42.404 003 15343.57 30.48 53561.61 88888.00 2015-01-03 18:28:42.904 003 15343.52 30.50 53561.66 88888.00 2015-01-03 18:28:43.404 003 15343.51 30.50 53561.65 88888.00 2015-01-03 18:28:43.904 003 15343.51 30.52 53561.69 88888.00 2015-01-03 18:28:44.404 003 15343.50 30.51 53561.69 88888.00 2015-01-03 18:28:44.904 003 15343.43 30.51 53561.65 88888.00 2015-01-03 18:28:45.404 003 15343.48 30.51 53561.66 88888.00 2015-01-03 18:28:45.904 003 15343.49 30.54 53561.69 88888.00 2015-01-03 18:28:46.404 003 15343.43 30.60 53561.74 88888.00 2015-01-03 18:28:46.904 003 15343.42 30.63 53561.78 88888.00 2015-01-03 18:28:47.404 003 15343.42 30.60 53561.76 88888.00 2015-01-03 18:28:47.904 003 15343.36 30.61 53561.73 88888.00 2015-01-03 18:28:48.404 003 15343.34 30.60 53561.74 88888.00 2015-01-03 18:28:48.904 003 15343.30 30.57 53561.77 88888.00 2015-01-03 18:28:49.404 003 15343.23 30.59 53561.76 88888.00 2015-01-03 18:28:49.904 003 15343.24 30.62 53561.76 88888.00 2015-01-03 18:28:50.404 003 15343.23 30.60 53561.76 88888.00 2015-01-03 18:28:50.904 003 15343.22 30.58 53561.77 88888.00 2015-01-03 18:28:51.404 003 15343.26 30.58 53561.72 88888.00 2015-01-03 18:28:51.904 003 15343.28 30.57 53561.74 88888.00 2015-01-03 18:28:52.404 003 15343.24 30.59 53561.80 88888.00 2015-01-03 18:28:52.904 003 15343.19 30.57 53561.83 88888.00 2015-01-03 18:28:53.404 003 15343.23 30.61 53561.85 88888.00 2015-01-03 18:28:53.904 003 15343.13 30.65 53561.88 88888.00 2015-01-03 18:28:54.404 003 15343.06 30.65 53561.89 88888.00 2015-01-03 18:28:54.904 003 15343.01 30.67 53561.84 88888.00 2015-01-03 18:28:55.404 003 15343.04 30.68 53561.86 88888.00 2015-01-03 18:28:55.904 003 15343.12 30.66 53561.90 88888.00 2015-01-03 18:28:56.404 003 15343.04 30.70 53561.89 88888.00 2015-01-03 18:28:56.904 003 15342.96 30.72 53561.88 88888.00 2015-01-03 18:28:57.404 003 15342.99 30.77 53561.89 88888.00 2015-01-03 18:28:57.904 003 15342.91 30.77 53561.81 88888.00 2015-01-03 18:28:58.404 003 15342.95 30.76 53561.77 88888.00 2015-01-03 18:28:58.904 003 15342.90 30.75 53561.80 88888.00 2015-01-03 18:28:59.404 003 15342.86 30.77 53561.82 88888.00 2015-01-03 18:28:59.904 003 15342.81 30.80 53561.88 88888.00 2015-01-03 18:29:00.404 003 15342.80 30.78 53561.93 88888.00 2015-01-03 18:29:00.904 003 15342.78 30.80 53561.96 88888.00 2015-01-03 18:29:01.404 003 15342.88 30.80 53561.99 88888.00 2015-01-03 18:29:01.904 003 15342.89 30.82 53561.94 88888.00 2015-01-03 18:29:02.404 003 15342.76 30.82 53561.92 88888.00 2015-01-03 18:29:02.904 003 15342.74 30.84 53561.94 88888.00 2015-01-03 18:29:03.404 003 15342.73 30.85 53561.94 88888.00 2015-01-03 18:29:03.904 003 15342.72 30.85 53561.92 88888.00 2015-01-03 18:29:04.404 003 15342.69 30.84 53561.95 88888.00 2015-01-03 18:29:04.904 003 15342.63 30.82 53561.92 88888.00 2015-01-03 18:29:05.404 003 15342.60 30.78 53561.92 88888.00 2015-01-03 18:29:05.904 003 15342.54 30.76 53561.97 88888.00 2015-01-03 18:29:06.404 003 15342.47 30.75 53561.98 88888.00 2015-01-03 18:29:06.904 003 15342.47 30.79 53562.01 88888.00 2015-01-03 18:29:07.404 003 15342.51 30.78 53561.99 88888.00 2015-01-03 18:29:07.904 003 15342.51 30.75 53562.01 88888.00 2015-01-03 18:29:08.404 003 15342.50 30.70 53562.01 88888.00 2015-01-03 18:29:08.904 003 15342.47 30.69 53561.93 88888.00 2015-01-03 18:29:09.404 003 15342.42 30.66 53561.92 88888.00 2015-01-03 18:29:09.904 003 15342.37 30.70 53561.95 88888.00 2015-01-03 18:29:10.404 003 15342.36 30.70 53561.96 88888.00 2015-01-03 18:29:10.904 003 15342.35 30.69 53561.97 88888.00 2015-01-03 18:29:11.404 003 15342.35 30.70 53562.01 88888.00 2015-01-03 18:29:11.904 003 15342.29 30.70 53562.00 88888.00 2015-01-03 18:29:12.404 003 15342.27 30.72 53561.98 88888.00 2015-01-03 18:29:12.904 003 15342.27 30.69 53562.04 88888.00 2015-01-03 18:29:13.404 003 15342.23 30.68 53562.03 88888.00 2015-01-03 18:29:13.904 003 15342.20 30.71 53562.05 88888.00 2015-01-03 18:29:14.404 003 15342.22 30.74 53562.12 88888.00 2015-01-03 18:29:14.904 003 15342.23 30.75 53562.10 88888.00 2015-01-03 18:29:15.404 003 15342.25 30.72 53562.14 88888.00 2015-01-03 18:29:15.904 003 15342.24 30.69 53562.16 88888.00 2015-01-03 18:29:16.404 003 15342.20 30.71 53562.18 88888.00 2015-01-03 18:29:16.904 003 15342.16 30.71 53562.13 88888.00 2015-01-03 18:29:17.404 003 15342.19 30.74 53562.10 88888.00 2015-01-03 18:29:17.904 003 15342.17 30.75 53562.12 88888.00 2015-01-03 18:29:18.404 003 15342.11 30.78 53562.04 88888.00 2015-01-03 18:29:18.904 003 15342.14 30.76 53562.01 88888.00 2015-01-03 18:29:19.404 003 15342.11 30.80 53562.03 88888.00 2015-01-03 18:29:19.904 003 15342.06 30.85 53562.00 88888.00 2015-01-03 18:29:20.404 003 15342.04 30.86 53562.07 88888.00 2015-01-03 18:29:20.904 003 15342.07 30.87 53562.04 88888.00 2015-01-03 18:29:21.404 003 15342.02 30.87 53562.01 88888.00 2015-01-03 18:29:21.904 003 15341.99 30.85 53562.05 88888.00 2015-01-03 18:29:22.404 003 15341.99 30.88 53562.02 88888.00 2015-01-03 18:29:22.904 003 15341.97 30.89 53562.04 88888.00 2015-01-03 18:29:23.404 003 15341.92 30.92 53562.04 88888.00 2015-01-03 18:29:23.904 003 15341.93 30.91 53562.06 88888.00 2015-01-03 18:29:24.404 003 15341.90 30.95 53562.11 88888.00 2015-01-03 18:29:24.904 003 15341.91 30.95 53562.10 88888.00 2015-01-03 18:29:25.404 003 15341.90 30.93 53562.06 88888.00 2015-01-03 18:29:25.904 003 15341.87 30.89 53561.98 88888.00 2015-01-03 18:29:26.404 003 15341.84 30.91 53561.97 88888.00 2015-01-03 18:29:26.904 003 15341.79 30.92 53561.97 88888.00 2015-01-03 18:29:27.404 003 15341.78 30.96 53562.00 88888.00 2015-01-03 18:29:27.904 003 15341.75 30.98 53562.04 88888.00 2015-01-03 18:29:28.404 003 15341.71 31.01 53562.06 88888.00 2015-01-03 18:29:28.904 003 15341.69 31.04 53562.09 88888.00 2015-01-03 18:29:29.404 003 15341.68 31.03 53562.09 88888.00 2015-01-03 18:29:29.904 003 15341.60 31.04 53562.06 88888.00 2015-01-03 18:29:30.404 003 15341.59 31.03 53562.06 88888.00 2015-01-03 18:29:30.904 003 15341.55 31.02 53562.06 88888.00 2015-01-03 18:29:31.404 003 15341.55 30.98 53562.12 88888.00 2015-01-03 18:29:31.904 003 15341.54 30.97 53562.15 88888.00 2015-01-03 18:29:32.404 003 15341.53 30.98 53562.15 88888.00 2015-01-03 18:29:32.904 003 15341.53 31.01 53562.16 88888.00 2015-01-03 18:29:33.404 003 15341.50 31.01 53562.15 88888.00 2015-01-03 18:29:33.904 003 15341.44 31.00 53562.11 88888.00 2015-01-03 18:29:34.404 003 15341.40 31.00 53562.10 88888.00 2015-01-03 18:29:34.904 003 15341.37 31.01 53562.02 88888.00 2015-01-03 18:29:35.404 003 15341.34 31.02 53561.98 88888.00 2015-01-03 18:29:35.904 003 15341.37 31.05 53562.03 88888.00 2015-01-03 18:29:36.404 003 15341.32 31.10 53562.05 88888.00 2015-01-03 18:29:36.904 003 15341.29 31.13 53562.03 88888.00 2015-01-03 18:29:37.404 003 15341.31 31.11 53562.04 88888.00 2015-01-03 18:29:37.904 003 15341.28 31.10 53562.05 88888.00 2015-01-03 18:29:38.404 003 15341.26 31.11 53562.07 88888.00 2015-01-03 18:29:38.904 003 15341.26 31.13 53562.03 88888.00 2015-01-03 18:29:39.404 003 15341.25 31.11 53561.98 88888.00 2015-01-03 18:29:39.904 003 15341.23 31.06 53562.03 88888.00 2015-01-03 18:29:40.404 003 15341.24 31.08 53562.05 88888.00 2015-01-03 18:29:40.904 003 15341.24 31.03 53562.06 88888.00 2015-01-03 18:29:41.404 003 15341.28 31.02 53562.11 88888.00 2015-01-03 18:29:41.904 003 15341.26 31.03 53562.10 88888.00 2015-01-03 18:29:42.404 003 15341.24 31.08 53562.06 88888.00 2015-01-03 18:29:42.904 003 15341.17 31.09 53562.02 88888.00 2015-01-03 18:29:43.404 003 15341.17 31.04 53562.01 88888.00 2015-01-03 18:29:43.904 003 15341.18 31.01 53561.99 88888.00 2015-01-03 18:29:44.404 003 15341.18 31.00 53561.98 88888.00 2015-01-03 18:29:44.904 003 15341.18 31.04 53561.91 88888.00 2015-01-03 18:29:45.404 003 15341.17 31.08 53561.91 88888.00 2015-01-03 18:29:45.904 003 15341.15 31.09 53561.90 88888.00 2015-01-03 18:29:46.404 003 15341.19 31.08 53561.94 88888.00 2015-01-03 18:29:46.904 003 15341.18 31.08 53561.99 88888.00 2015-01-03 18:29:47.404 003 15341.24 31.05 53561.95 88888.00 2015-01-03 18:29:47.904 003 15341.23 31.05 53561.91 88888.00 2015-01-03 18:29:48.404 003 15341.24 31.05 53561.88 88888.00 2015-01-03 18:29:48.904 003 15341.24 31.06 53561.88 88888.00 2015-01-03 18:29:49.404 003 15341.22 31.09 53561.92 88888.00 2015-01-03 18:29:49.904 003 15341.25 31.11 53561.93 88888.00 2015-01-03 18:29:50.404 003 15341.28 31.15 53561.93 88888.00 2015-01-03 18:29:50.904 003 15341.31 31.14 53561.96 88888.00 2015-01-03 18:29:51.404 003 15341.35 31.19 53561.95 88888.00 2015-01-03 18:29:51.904 003 15341.37 31.19 53561.94 88888.00 2015-01-03 18:29:52.404 003 15341.33 31.15 53561.89 88888.00 2015-01-03 18:29:52.904 003 15341.38 31.17 53561.90 88888.00 2015-01-03 18:29:53.404 003 15341.43 31.18 53561.89 88888.00 2015-01-03 18:29:53.904 003 15341.44 31.20 53561.86 88888.00 2015-01-03 18:29:54.404 003 15341.42 31.21 53561.83 88888.00 2015-01-03 18:29:54.904 003 15341.43 31.25 53561.83 88888.00 2015-01-03 18:29:55.404 003 15341.47 31.29 53561.81 88888.00 2015-01-03 18:29:55.904 003 15341.44 31.29 53561.81 88888.00 2015-01-03 18:29:56.404 003 15341.47 31.29 53561.84 88888.00 2015-01-03 18:29:56.904 003 15341.49 31.27 53561.86 88888.00 2015-01-03 18:29:57.404 003 15341.53 31.26 53561.85 88888.00 2015-01-03 18:29:57.904 003 15341.60 31.27 53561.88 88888.00 2015-01-03 18:29:58.404 003 15341.62 31.25 53561.89 88888.00 2015-01-03 18:29:58.904 003 15341.65 31.22 53561.86 88888.00 2015-01-03 18:29:59.404 003 15341.63 31.25 53561.86 88888.00 2015-01-03 18:29:59.904 003 15341.65 31.25 53561.85 88888.00 2015-01-03 18:30:00.404 003 15341.62 31.27 53561.86 88888.00 2015-01-03 18:30:00.904 003 15341.61 31.34 53561.88 88888.00 2015-01-03 18:30:01.404 003 15341.63 31.31 53561.85 88888.00 2015-01-03 18:30:01.904 003 15341.61 31.28 53561.86 88888.00 2015-01-03 18:30:02.404 003 15341.65 31.32 53561.82 88888.00 2015-01-03 18:30:02.904 003 15341.68 31.36 53561.79 88888.00 2015-01-03 18:30:03.404 003 15341.70 31.38 53561.81 88888.00 2015-01-03 18:30:03.904 003 15341.69 31.35 53561.83 88888.00 2015-01-03 18:30:04.404 003 15341.65 31.29 53561.80 88888.00 2015-01-03 18:30:04.904 003 15341.65 31.30 53561.79 88888.00 2015-01-03 18:30:05.404 003 15341.63 31.32 53561.76 88888.00 2015-01-03 18:30:05.904 003 15341.59 31.32 53561.79 88888.00 2015-01-03 18:30:06.404 003 15341.58 31.30 53561.75 88888.00 2015-01-03 18:30:06.904 003 15341.51 31.22 53561.72 88888.00 2015-01-03 18:30:07.404 003 15341.45 31.23 53561.75 88888.00 2015-01-03 18:30:07.904 003 15341.45 31.31 53561.74 88888.00 2015-01-03 18:30:08.404 003 15341.43 31.35 53561.68 88888.00 2015-01-03 18:30:08.904 003 15341.41 31.37 53561.71 88888.00 2015-01-03 18:30:09.404 003 15341.38 31.45 53561.75 88888.00 2015-01-03 18:30:09.904 003 15341.36 31.44 53561.76 88888.00 2015-01-03 18:30:10.404 003 15341.41 31.45 53561.76 88888.00 2015-01-03 18:30:10.904 003 15341.44 31.52 53561.78 88888.00 2015-01-03 18:30:11.404 003 15341.36 31.54 53561.79 88888.00 2015-01-03 18:30:11.904 003 15341.20 31.56 53561.79 88888.00 2015-01-03 18:30:12.404 003 15341.16 31.60 53561.78 88888.00 2015-01-03 18:30:12.904 003 15341.10 31.64 53561.77 88888.00 2015-01-03 18:30:13.404 003 15341.10 31.67 53561.78 88888.00 2015-01-03 18:30:13.904 003 15341.08 31.72 53561.79 88888.00 2015-01-03 18:30:14.404 003 15341.08 31.78 53561.81 88888.00 2015-01-03 18:30:14.904 003 15341.09 31.80 53561.78 88888.00 2015-01-03 18:30:15.404 003 15341.09 31.81 53561.81 88888.00 2015-01-03 18:30:15.904 003 15341.09 31.82 53561.81 88888.00 2015-01-03 18:30:16.404 003 15341.11 31.84 53561.83 88888.00 2015-01-03 18:30:16.904 003 15341.02 31.83 53561.79 88888.00 2015-01-03 18:30:17.404 003 15340.96 31.81 53561.81 88888.00 2015-01-03 18:30:17.904 003 15340.97 31.84 53561.84 88888.00 2015-01-03 18:30:18.404 003 15341.01 31.89 53561.83 88888.00 2015-01-03 18:30:18.904 003 15341.01 31.87 53561.80 88888.00 2015-01-03 18:30:19.404 003 15341.01 31.89 53561.78 88888.00 2015-01-03 18:30:19.904 003 15341.01 31.92 53561.80 88888.00 2015-01-03 18:30:20.404 003 15341.04 31.96 53561.78 88888.00 2015-01-03 18:30:20.904 003 15341.08 32.00 53561.81 88888.00 2015-01-03 18:30:21.404 003 15341.09 32.01 53561.80 88888.00 2015-01-03 18:30:21.904 003 15341.09 32.00 53561.77 88888.00 2015-01-03 18:30:22.404 003 15341.11 32.04 53561.84 88888.00 2015-01-03 18:30:22.904 003 15341.09 32.07 53561.85 88888.00 2015-01-03 18:30:23.404 003 15341.10 32.05 53561.80 88888.00 2015-01-03 18:30:23.904 003 15341.13 32.06 53561.78 88888.00 2015-01-03 18:30:24.404 003 15341.09 32.04 53561.76 88888.00 2015-01-03 18:30:24.904 003 15341.07 31.98 53561.70 88888.00 2015-01-03 18:30:25.404 003 15341.02 32.07 53561.73 88888.00 2015-01-03 18:30:25.904 003 15340.97 32.07 53561.72 88888.00 2015-01-03 18:30:26.404 003 15340.96 31.99 53561.75 88888.00 2015-01-03 18:30:26.904 003 15340.98 32.03 53561.80 88888.00 2015-01-03 18:30:27.404 003 15340.99 32.10 53561.86 88888.00 2015-01-03 18:30:27.904 003 15340.96 32.12 53561.85 88888.00 2015-01-03 18:30:28.404 003 15340.91 32.08 53561.85 88888.00 2015-01-03 18:30:28.904 003 15340.89 32.09 53561.84 88888.00 2015-01-03 18:30:29.404 003 15340.87 32.12 53561.81 88888.00 2015-01-03 18:30:29.904 003 15340.89 32.10 53561.81 88888.00 2015-01-03 18:30:30.404 003 15340.86 32.13 53561.82 88888.00 2015-01-03 18:30:30.904 003 15340.88 32.15 53561.85 88888.00 2015-01-03 18:30:31.404 003 15340.89 32.16 53561.88 88888.00 2015-01-03 18:30:31.904 003 15340.82 32.16 53561.90 88888.00 2015-01-03 18:30:32.404 003 15340.79 32.15 53561.88 88888.00 2015-01-03 18:30:32.904 003 15340.81 32.13 53561.83 88888.00 2015-01-03 18:30:33.404 003 15340.79 32.16 53561.82 88888.00 2015-01-03 18:30:33.904 003 15340.75 32.15 53561.89 88888.00 2015-01-03 18:30:34.404 003 15340.70 32.15 53561.93 88888.00 2015-01-03 18:30:34.904 003 15340.69 32.13 53561.94 88888.00 2015-01-03 18:30:35.404 003 15340.66 32.10 53561.90 88888.00 2015-01-03 18:30:35.904 003 15340.72 32.10 53561.89 88888.00 2015-01-03 18:30:36.404 003 15340.68 32.12 53561.92 88888.00 2015-01-03 18:30:36.904 003 15340.70 32.09 53561.89 88888.00 2015-01-03 18:30:37.404 003 15340.70 32.09 53561.92 88888.00 2015-01-03 18:30:37.904 003 15340.69 32.05 53561.93 88888.00 2015-01-03 18:30:38.404 003 15340.64 32.01 53561.94 88888.00 2015-01-03 18:30:38.904 003 15340.62 31.99 53561.94 88888.00 2015-01-03 18:30:39.404 003 15340.60 31.96 53561.96 88888.00 2015-01-03 18:30:39.904 003 15340.61 31.93 53561.97 88888.00 2015-01-03 18:30:40.404 003 15340.61 31.91 53561.96 88888.00 2015-01-03 18:30:40.904 003 15340.64 31.92 53561.92 88888.00 2015-01-03 18:30:41.404 003 15340.64 31.89 53561.96 88888.00 2015-01-03 18:30:41.904 003 15340.68 31.83 53562.01 88888.00 2015-01-03 18:30:42.404 003 15340.68 31.75 53562.11 88888.00 2015-01-03 18:30:42.904 003 15340.65 31.75 53562.17 88888.00 2015-01-03 18:30:43.404 003 15340.73 31.79 53562.11 88888.00 2015-01-03 18:30:43.904 003 15340.71 31.79 53562.10 88888.00 2015-01-03 18:30:44.404 003 15340.70 31.82 53562.03 88888.00 2015-01-03 18:30:44.904 003 15340.72 31.79 53562.01 88888.00 2015-01-03 18:30:45.404 003 15340.74 31.75 53562.00 88888.00 2015-01-03 18:30:45.904 003 15340.73 31.80 53562.00 88888.00 2015-01-03 18:30:46.404 003 15340.71 31.82 53561.96 88888.00 2015-01-03 18:30:46.904 003 15340.69 31.83 53561.96 88888.00 2015-01-03 18:30:47.404 003 15340.73 31.83 53561.93 88888.00 2015-01-03 18:30:47.904 003 15340.73 31.79 53561.93 88888.00 2015-01-03 18:30:48.404 003 15340.75 31.77 53561.90 88888.00 2015-01-03 18:30:48.904 003 15340.74 31.79 53561.85 88888.00 2015-01-03 18:30:49.404 003 15340.78 31.84 53561.79 88888.00 2015-01-03 18:30:49.904 003 15340.77 31.87 53561.81 88888.00 2015-01-03 18:30:50.404 003 15340.80 31.84 53561.82 88888.00 2015-01-03 18:30:50.904 003 15340.80 31.83 53561.84 88888.00 2015-01-03 18:30:51.404 003 15340.79 31.87 53561.81 88888.00 2015-01-03 18:30:51.904 003 15340.80 31.88 53561.80 88888.00 2015-01-03 18:30:52.404 003 15340.78 31.93 53561.77 88888.00 2015-01-03 18:30:52.904 003 15340.81 31.92 53561.76 88888.00 2015-01-03 18:30:53.404 003 15340.82 31.92 53561.76 88888.00 2015-01-03 18:30:53.904 003 15340.77 31.92 53561.77 88888.00 2015-01-03 18:30:54.404 003 15340.73 31.95 53561.74 88888.00 2015-01-03 18:30:54.904 003 15340.72 31.97 53561.71 88888.00 2015-01-03 18:30:55.404 003 15340.65 31.98 53561.63 88888.00 2015-01-03 18:30:55.904 003 15340.60 31.99 53561.64 88888.00 2015-01-03 18:30:56.404 003 15340.60 32.01 53561.62 88888.00 2015-01-03 18:30:56.904 003 15340.55 32.01 53561.66 88888.00 2015-01-03 18:30:57.404 003 15340.54 32.06 53561.68 88888.00 2015-01-03 18:30:57.904 003 15340.42 32.09 53561.65 88888.00 2015-01-03 18:30:58.404 003 15340.34 32.12 53561.66 88888.00 2015-01-03 18:30:58.904 003 15340.34 32.13 53561.71 88888.00 2015-01-03 18:30:59.404 003 15340.32 32.22 53561.74 88888.00 2015-01-03 18:30:59.904 003 15340.20 32.29 53561.77 88888.00 2015-01-03 18:31:00.404 003 15340.19 32.26 53561.77 88888.00 2015-01-03 18:31:00.904 003 15340.17 32.27 53561.79 88888.00 2015-01-03 18:31:01.404 003 15340.16 32.30 53561.77 88888.00 2015-01-03 18:31:01.904 003 15340.12 32.29 53561.80 88888.00 2015-01-03 18:31:02.404 003 15340.00 32.29 53561.85 88888.00 2015-01-03 18:31:02.904 003 15339.94 32.34 53561.84 88888.00 2015-01-03 18:31:03.404 003 15339.93 32.39 53561.83 88888.00 2015-01-03 18:31:03.904 003 15339.93 32.40 53561.81 88888.00 2015-01-03 18:31:04.404 003 15339.90 32.40 53561.85 88888.00 2015-01-03 18:31:04.904 003 15339.84 32.40 53561.95 88888.00 2015-01-03 18:31:05.404 003 15339.85 32.46 53561.98 88888.00 2015-01-03 18:31:05.904 003 15339.82 32.43 53561.97 88888.00 2015-01-03 18:31:06.404 003 15339.79 32.41 53561.95 88888.00 2015-01-03 18:31:06.904 003 15339.78 32.42 53561.91 88888.00 2015-01-03 18:31:07.404 003 15339.69 32.46 53561.89 88888.00 2015-01-03 18:31:07.904 003 15339.67 32.43 53561.89 88888.00 2015-01-03 18:31:08.404 003 15339.70 32.38 53561.92 88888.00 2015-01-03 18:31:08.904 003 15339.66 32.39 53561.98 88888.00 2015-01-03 18:31:09.404 003 15339.65 32.42 53561.97 88888.00 2015-01-03 18:31:09.904 003 15339.63 32.43 53562.00 88888.00 2015-01-03 18:31:10.404 003 15339.61 32.44 53562.03 88888.00 2015-01-03 18:31:10.904 003 15339.56 32.46 53562.02 88888.00 2015-01-03 18:31:11.404 003 15339.60 32.42 53561.97 88888.00 2015-01-03 18:31:11.904 003 15339.58 32.42 53562.00 88888.00 2015-01-03 18:31:12.404 003 15339.56 32.40 53562.03 88888.00 2015-01-03 18:31:12.904 003 15339.53 32.41 53562.01 88888.00 2015-01-03 18:31:13.404 003 15339.45 32.41 53562.01 88888.00 2015-01-03 18:31:13.904 003 15339.43 32.43 53562.10 88888.00 2015-01-03 18:31:14.404 003 15339.39 32.43 53562.02 88888.00 2015-01-03 18:31:14.904 003 15339.41 32.41 53561.95 88888.00 2015-01-03 18:31:15.404 003 15339.41 32.42 53561.92 88888.00 2015-01-03 18:31:15.904 003 15339.34 32.44 53561.90 88888.00 2015-01-03 18:31:16.404 003 15339.37 32.46 53561.85 88888.00 2015-01-03 18:31:16.904 003 15339.43 32.49 53561.93 88888.00 2015-01-03 18:31:17.404 003 15339.37 32.47 53561.97 88888.00 2015-01-03 18:31:17.904 003 15339.32 32.43 53561.96 88888.00 2015-01-03 18:31:18.404 003 15339.29 32.41 53561.94 88888.00 2015-01-03 18:31:18.904 003 15339.21 32.44 53562.00 88888.00 2015-01-03 18:31:19.404 003 15339.19 32.41 53562.01 88888.00 2015-01-03 18:31:19.904 003 15339.24 32.46 53561.98 88888.00 2015-01-03 18:31:20.404 003 15339.24 32.52 53562.04 88888.00 2015-01-03 18:31:20.904 003 15339.21 32.53 53562.00 88888.00 2015-01-03 18:31:21.404 003 15339.26 32.49 53561.94 88888.00 2015-01-03 18:31:21.904 003 15339.29 32.56 53561.94 88888.00 2015-01-03 18:31:22.404 003 15339.26 32.59 53561.98 88888.00 2015-01-03 18:31:22.904 003 15339.29 32.65 53561.94 88888.00 2015-01-03 18:31:23.404 003 15339.33 32.61 53561.96 88888.00 2015-01-03 18:31:23.904 003 15339.30 32.59 53562.01 88888.00 2015-01-03 18:31:24.404 003 15339.28 32.67 53561.99 88888.00 2015-01-03 18:31:24.904 003 15339.36 32.69 53561.92 88888.00 2015-01-03 18:31:25.404 003 15339.35 32.72 53561.88 88888.00 2015-01-03 18:31:25.904 003 15339.35 32.75 53561.94 88888.00 2015-01-03 18:31:26.404 003 15339.41 32.78 53561.90 88888.00 2015-01-03 18:31:26.904 003 15339.45 32.78 53561.83 88888.00 2015-01-03 18:31:27.404 003 15339.44 32.81 53561.85 88888.00 2015-01-03 18:31:27.904 003 15339.44 32.84 53561.83 88888.00 2015-01-03 18:31:28.404 003 15339.50 32.87 53561.85 88888.00 2015-01-03 18:31:28.904 003 15339.56 32.86 53561.88 88888.00 2015-01-03 18:31:29.404 003 15339.57 32.87 53561.85 88888.00 2015-01-03 18:31:29.904 003 15339.64 32.96 53561.82 88888.00 2015-01-03 18:31:30.404 003 15339.65 32.98 53561.81 88888.00 2015-01-03 18:31:30.904 003 15339.67 32.99 53561.81 88888.00 2015-01-03 18:31:31.404 003 15339.69 33.03 53561.77 88888.00 2015-01-03 18:31:31.904 003 15339.76 33.09 53561.76 88888.00 2015-01-03 18:31:32.404 003 15339.93 33.08 53561.78 88888.00 2015-01-03 18:31:32.904 003 15339.96 33.09 53561.85 88888.00 2015-01-03 18:31:33.404 003 15339.88 33.12 53561.80 88888.00 2015-01-03 18:31:33.904 003 15339.83 33.16 53561.73 88888.00 2015-01-03 18:31:34.404 003 15339.83 33.11 53561.71 88888.00 2015-01-03 18:31:34.904 003 15339.89 33.09 53561.65 88888.00 2015-01-03 18:31:35.404 003 15339.93 33.17 53561.64 88888.00 2015-01-03 18:31:35.904 003 15340.03 33.24 53561.62 88888.00 2015-01-03 18:31:36.404 003 15340.06 33.29 53561.61 88888.00 2015-01-03 18:31:36.904 003 15340.09 33.29 53561.61 88888.00 2015-01-03 18:31:37.404 003 15340.21 33.29 53561.60 88888.00 2015-01-03 18:31:37.904 003 15340.24 33.31 53561.61 88888.00 2015-01-03 18:31:38.404 003 15340.32 33.34 53561.54 88888.00 2015-01-03 18:31:38.904 003 15340.32 33.36 53561.56 88888.00 2015-01-03 18:31:39.404 003 15340.36 33.39 53561.50 88888.00 2015-01-03 18:31:39.904 003 15340.41 33.43 53561.49 88888.00 2015-01-03 18:31:40.404 003 15340.46 33.44 53561.38 88888.00 2015-01-03 18:31:40.904 003 15340.53 33.45 53561.31 88888.00 2015-01-03 18:31:41.404 003 15340.55 33.45 53561.28 88888.00 2015-01-03 18:31:41.904 003 15340.59 33.46 53561.30 88888.00 2015-01-03 18:31:42.404 003 15340.65 33.50 53561.30 88888.00 2015-01-03 18:31:42.904 003 15340.72 33.52 53561.24 88888.00 2015-01-03 18:31:43.404 003 15340.77 33.52 53561.20 88888.00 2015-01-03 18:31:43.904 003 15340.82 33.52 53561.19 88888.00 2015-01-03 18:31:44.404 003 15340.88 33.53 53561.16 88888.00 2015-01-03 18:31:44.904 003 15340.91 33.55 53561.13 88888.00 2015-01-03 18:31:45.404 003 15340.99 33.54 53561.17 88888.00 2015-01-03 18:31:45.904 003 15341.00 33.53 53561.14 88888.00 2015-01-03 18:31:46.404 003 15341.01 33.57 53561.09 88888.00 2015-01-03 18:31:46.904 003 15341.04 33.62 53561.06 88888.00 2015-01-03 18:31:47.404 003 15341.07 33.65 53560.98 88888.00 2015-01-03 18:31:47.904 003 15341.10 33.69 53560.94 88888.00 2015-01-03 18:31:48.404 003 15341.16 33.67 53560.96 88888.00 2015-01-03 18:31:48.904 003 15341.25 33.69 53560.98 88888.00 2015-01-03 18:31:49.405 003 15341.27 33.70 53561.01 88888.00 2015-01-03 18:31:49.905 003 15341.28 33.72 53561.00 88888.00 2015-01-03 18:31:50.405 003 15341.35 33.71 53560.98 88888.00 2015-01-03 18:31:50.905 003 15341.38 33.70 53560.95 88888.00 2015-01-03 18:31:51.405 003 15341.43 33.71 53560.92 88888.00 2015-01-03 18:31:51.905 003 15341.47 33.81 53560.80 88888.00 2015-01-03 18:31:52.405 003 15341.45 33.88 53560.77 88888.00 2015-01-03 18:31:52.905 003 15341.45 33.91 53560.75 88888.00 2015-01-03 18:31:53.405 003 15341.47 33.94 53560.74 88888.00 2015-01-03 18:31:53.905 003 15341.45 33.97 53560.71 88888.00 2015-01-03 18:31:54.405 003 15341.51 34.00 53560.73 88888.00 2015-01-03 18:31:54.905 003 15341.58 34.00 53560.74 88888.00 2015-01-03 18:31:55.405 003 15341.62 33.97 53560.79 88888.00 2015-01-03 18:31:55.905 003 15341.65 33.98 53560.76 88888.00 2015-01-03 18:31:56.405 003 15341.67 34.03 53560.75 88888.00 2015-01-03 18:31:56.905 003 15341.72 34.12 53560.73 88888.00 2015-01-03 18:31:57.405 003 15341.79 34.19 53560.73 88888.00 2015-01-03 18:31:57.905 003 15341.83 34.21 53560.70 88888.00 2015-01-03 18:31:58.405 003 15341.89 34.24 53560.70 88888.00 2015-01-03 18:31:58.905 003 15341.97 34.25 53560.76 88888.00 2015-01-03 18:31:59.405 003 15342.04 34.25 53560.73 88888.00 2015-01-03 18:31:59.905 003 15342.08 34.26 53560.71 88888.00 2015-01-03 18:32:00.405 003 15342.09 34.33 53560.64 88888.00 2015-01-03 18:32:00.905 003 15342.11 34.41 53560.61 88888.00 2015-01-03 18:32:01.405 003 15342.19 34.39 53560.55 88888.00 2015-01-03 18:32:01.905 003 15342.26 34.37 53560.59 88888.00 2015-01-03 18:32:02.405 003 15342.29 34.35 53560.69 88888.00 2015-01-03 18:32:02.905 003 15342.35 34.34 53560.76 88888.00 2015-01-03 18:32:03.405 003 15342.44 34.37 53560.78 88888.00 2015-01-03 18:32:03.905 003 15342.43 34.42 53560.75 88888.00 2015-01-03 18:32:04.405 003 15342.31 34.45 53560.70 88888.00 2015-01-03 18:32:04.905 003 15342.37 34.42 53560.79 88888.00 2015-01-03 18:32:05.405 003 15342.44 34.47 53560.82 88888.00 2015-01-03 18:32:05.905 003 15342.49 34.50 53560.90 88888.00 2015-01-03 18:32:06.405 003 15342.49 34.48 53560.89 88888.00 2015-01-03 18:32:06.905 003 15342.51 34.47 53560.92 88888.00 2015-01-03 18:32:07.405 003 15342.54 34.48 53560.89 88888.00 2015-01-03 18:32:07.905 003 15342.60 34.43 53560.88 88888.00 2015-01-03 18:32:08.405 003 15342.63 34.46 53560.93 88888.00 2015-01-03 18:32:08.905 003 15342.51 34.42 53561.00 88888.00 2015-01-03 18:32:09.405 003 15342.47 34.43 53561.03 88888.00 2015-01-03 18:32:09.905 003 15342.49 34.45 53561.02 88888.00 2015-01-03 18:32:10.405 003 15342.51 34.41 53561.01 88888.00 2015-01-03 18:32:10.905 003 15342.53 34.40 53561.02 88888.00 2015-01-03 18:32:11.405 003 15342.55 34.43 53561.04 88888.00 2015-01-03 18:32:11.905 003 15342.55 34.45 53561.03 88888.00 2015-01-03 18:32:12.405 003 15342.54 34.43 53561.00 88888.00 2015-01-03 18:32:12.905 003 15342.46 34.45 53561.02 88888.00 2015-01-03 18:32:13.405 003 15342.40 34.45 53561.10 88888.00 2015-01-03 18:32:13.905 003 15342.36 34.40 53561.11 88888.00 2015-01-03 18:32:14.405 003 15342.42 34.34 53561.11 88888.00 2015-01-03 18:32:14.905 003 15342.36 34.37 53561.03 88888.00 2015-01-03 18:32:15.405 003 15342.38 34.41 53561.02 88888.00 2015-01-03 18:32:15.905 003 15342.42 34.45 53561.02 88888.00 2015-01-03 18:32:16.405 003 15342.35 34.49 53561.03 88888.00 2015-01-03 18:32:16.905 003 15342.42 34.43 53561.11 88888.00 2015-01-03 18:32:17.405 003 15342.44 34.42 53561.18 88888.00 2015-01-03 18:32:17.905 003 15342.43 34.46 53561.22 88888.00 2015-01-03 18:32:18.405 003 15342.41 34.43 53561.21 88888.00 2015-01-03 18:32:18.905 003 15342.40 34.47 53561.22 88888.00 2015-01-03 18:32:19.405 003 15342.40 34.50 53561.22 88888.00 2015-01-03 18:32:19.905 003 15342.37 34.51 53561.23 88888.00 2015-01-03 18:32:20.405 003 15342.29 34.54 53561.21 88888.00 2015-01-03 18:32:20.905 003 15342.43 34.50 53561.20 88888.00 2015-01-03 18:32:21.405 003 15342.46 34.48 53561.20 88888.00 2015-01-03 18:32:21.905 003 15342.43 34.43 53561.20 88888.00 2015-01-03 18:32:22.405 003 15342.43 34.40 53561.24 88888.00 2015-01-03 18:32:22.905 003 15342.51 34.42 53561.22 88888.00 2015-01-03 18:32:23.405 003 15342.61 34.40 53561.30 88888.00 2015-01-03 18:32:23.905 003 15342.62 34.37 53561.29 88888.00 2015-01-03 18:32:24.405 003 15342.62 34.35 53561.28 88888.00 2015-01-03 18:32:24.905 003 15342.63 34.35 53561.22 88888.00 2015-01-03 18:32:25.405 003 15342.64 34.37 53561.14 88888.00 2015-01-03 18:32:25.905 003 15342.65 34.32 53561.15 88888.00 2015-01-03 18:32:26.405 003 15342.69 34.34 53561.13 88888.00 2015-01-03 18:32:26.905 003 15342.65 34.31 53561.09 88888.00 2015-01-03 18:32:27.405 003 15342.67 34.31 53561.06 88888.00 2015-01-03 18:32:27.905 003 15342.68 34.30 53561.06 88888.00 2015-01-03 18:32:28.405 003 15342.70 34.25 53561.06 88888.00 2015-01-03 18:32:28.905 003 15342.70 34.31 53561.08 88888.00 2015-01-03 18:32:29.405 003 15342.69 34.32 53561.19 88888.00 2015-01-03 18:32:29.905 003 15342.76 34.25 53561.22 88888.00 2015-01-03 18:32:30.405 003 15342.77 34.17 53561.15 88888.00 2015-01-03 18:32:30.905 003 15342.78 34.19 53561.11 88888.00 2015-01-03 18:32:31.405 003 15342.79 34.24 53561.12 88888.00 2015-01-03 18:32:31.905 003 15342.82 34.26 53561.17 88888.00 2015-01-03 18:32:32.405 003 15342.85 34.22 53561.16 88888.00 2015-01-03 18:32:32.905 003 15342.83 34.24 53561.14 88888.00 2015-01-03 18:32:33.405 003 15342.85 34.24 53561.13 88888.00 2015-01-03 18:32:33.905 003 15342.87 34.20 53561.16 88888.00 2015-01-03 18:32:34.405 003 15342.88 34.20 53561.17 88888.00 2015-01-03 18:32:34.905 003 15342.89 34.20 53561.18 88888.00 2015-01-03 18:32:35.405 003 15342.88 34.20 53561.15 88888.00 2015-01-03 18:32:35.905 003 15342.90 34.16 53561.16 88888.00 2015-01-03 18:32:36.405 003 15342.94 34.16 53561.20 88888.00 2015-01-03 18:32:36.905 003 15342.91 34.15 53561.19 88888.00 2015-01-03 18:32:37.405 003 15342.96 34.20 53561.15 88888.00 2015-01-03 18:32:37.905 003 15342.94 34.19 53561.12 88888.00 2015-01-03 18:32:38.405 003 15342.98 34.14 53561.17 88888.00 2015-01-03 18:32:38.905 003 15343.03 34.16 53561.18 88888.00 2015-01-03 18:32:39.405 003 15343.00 34.16 53561.15 88888.00 2015-01-03 18:32:39.905 003 15342.99 34.20 53561.17 88888.00 2015-01-03 18:32:40.405 003 15343.07 34.22 53561.14 88888.00 2015-01-03 18:32:40.905 003 15343.15 34.23 53561.12 88888.00 2015-01-03 18:32:41.405 003 15343.17 34.25 53561.06 88888.00 2015-01-03 18:32:41.905 003 15343.18 34.28 53561.03 88888.00 2015-01-03 18:32:42.405 003 15343.19 34.26 53560.95 88888.00 2015-01-03 18:32:42.905 003 15343.28 34.25 53560.94 88888.00 2015-01-03 18:32:43.405 003 15343.33 34.24 53561.01 88888.00 2015-01-03 18:32:43.905 003 15343.37 34.21 53561.03 88888.00 2015-01-03 18:32:44.405 003 15343.40 34.20 53561.08 88888.00 2015-01-03 18:32:44.905 003 15343.40 34.21 53561.05 88888.00 2015-01-03 18:32:45.405 003 15343.43 34.19 53561.06 88888.00 2015-01-03 18:32:45.905 003 15343.49 34.19 53561.04 88888.00 2015-01-03 18:32:46.405 003 15343.51 34.26 53561.03 88888.00 2015-01-03 18:32:46.905 003 15343.53 34.24 53561.00 88888.00 2015-01-03 18:32:47.405 003 15343.59 34.24 53561.01 88888.00 2015-01-03 18:32:47.905 003 15343.62 34.16 53561.00 88888.00 2015-01-03 18:32:48.405 003 15343.61 34.14 53561.01 88888.00 2015-01-03 18:32:48.905 003 15343.60 34.16 53561.02 88888.00 2015-01-03 18:32:49.405 003 15343.62 34.15 53560.98 88888.00 2015-01-03 18:32:49.905 003 15343.67 34.11 53560.96 88888.00 2015-01-03 18:32:50.405 003 15343.80 34.11 53560.96 88888.00 2015-01-03 18:32:50.905 003 15343.88 34.12 53560.96 88888.00 2015-01-03 18:32:51.405 003 15343.88 34.16 53560.94 88888.00 2015-01-03 18:32:51.905 003 15343.90 34.19 53560.96 88888.00 2015-01-03 18:32:52.405 003 15343.96 34.17 53560.97 88888.00 2015-01-03 18:32:52.905 003 15343.97 34.19 53560.97 88888.00 2015-01-03 18:32:53.405 003 15344.01 34.17 53561.00 88888.00 2015-01-03 18:32:53.905 003 15344.09 34.15 53560.95 88888.00 2015-01-03 18:32:54.405 003 15344.15 34.15 53560.92 88888.00 2015-01-03 18:32:54.905 003 15344.23 34.15 53560.95 88888.00 2015-01-03 18:32:55.405 003 15344.24 34.16 53560.92 88888.00 2015-01-03 18:32:55.905 003 15344.27 34.15 53560.89 88888.00 2015-01-03 18:32:56.405 003 15344.44 34.15 53560.89 88888.00 2015-01-03 18:32:56.905 003 15344.52 34.15 53560.94 88888.00 2015-01-03 18:32:57.405 003 15344.51 34.19 53561.00 88888.00 2015-01-03 18:32:57.905 003 15344.51 34.20 53560.99 88888.00 2015-01-03 18:32:58.405 003 15344.52 34.20 53560.98 88888.00 2015-01-03 18:32:58.905 003 15344.57 34.21 53561.03 88888.00 2015-01-03 18:32:59.405 003 15344.62 34.22 53561.05 88888.00 2015-01-03 18:32:59.905 003 15344.66 34.24 53561.03 88888.00 2015-01-03 18:33:00.405 003 15344.71 34.26 53561.01 88888.00 2015-01-03 18:33:00.905 003 15344.70 34.29 53561.01 88888.00 2015-01-03 18:33:01.405 003 15344.76 34.26 53561.05 88888.00 2015-01-03 18:33:01.905 003 15344.84 34.26 53561.09 88888.00 2015-01-03 18:33:02.405 003 15344.84 34.24 53561.06 88888.00 2015-01-03 18:33:02.905 003 15344.85 34.24 53561.03 88888.00 2015-01-03 18:33:03.405 003 15344.93 34.29 53561.03 88888.00 2015-01-03 18:33:03.905 003 15344.95 34.30 53561.06 88888.00 2015-01-03 18:33:04.405 003 15344.97 34.30 53561.12 88888.00 2015-01-03 18:33:04.905 003 15344.97 34.26 53561.11 88888.00 2015-01-03 18:33:05.405 003 15345.00 34.23 53561.10 88888.00 2015-01-03 18:33:05.905 003 15344.99 34.23 53561.13 88888.00 2015-01-03 18:33:06.405 003 15344.96 34.23 53561.20 88888.00 2015-01-03 18:33:06.905 003 15345.00 34.24 53561.26 88888.00 2015-01-03 18:33:07.405 003 15345.00 34.23 53561.26 88888.00 2015-01-03 18:33:07.905 003 15344.98 34.19 53561.25 88888.00 2015-01-03 18:33:08.405 003 15345.00 34.14 53561.25 88888.00 2015-01-03 18:33:08.905 003 15345.00 34.16 53561.25 88888.00 2015-01-03 18:33:09.405 003 15345.00 34.14 53561.26 88888.00 2015-01-03 18:33:09.905 003 15345.04 34.13 53561.31 88888.00 2015-01-03 18:33:10.405 003 15345.02 34.15 53561.35 88888.00 2015-01-03 18:33:10.905 003 15345.05 34.12 53561.39 88888.00 2015-01-03 18:33:11.405 003 15345.06 34.08 53561.38 88888.00 2015-01-03 18:33:11.905 003 15345.02 34.03 53561.37 88888.00 2015-01-03 18:33:12.405 003 15344.99 34.03 53561.41 88888.00 2015-01-03 18:33:12.905 003 15344.97 34.00 53561.40 88888.00 2015-01-03 18:33:13.405 003 15344.98 34.00 53561.42 88888.00 2015-01-03 18:33:13.905 003 15345.02 33.99 53561.45 88888.00 2015-01-03 18:33:14.405 003 15345.02 33.97 53561.46 88888.00 2015-01-03 18:33:14.905 003 15345.00 33.95 53561.43 88888.00 2015-01-03 18:33:15.405 003 15344.97 33.94 53561.45 88888.00 2015-01-03 18:33:15.905 003 15345.00 33.90 53561.46 88888.00 2015-01-03 18:33:16.405 003 15345.02 33.83 53561.52 88888.00 2015-01-03 18:33:16.905 003 15345.07 33.81 53561.52 88888.00 2015-01-03 18:33:17.405 003 15345.08 33.79 53561.48 88888.00 2015-01-03 18:33:17.905 003 15345.07 33.77 53561.51 88888.00 2015-01-03 18:33:18.405 003 15345.03 33.73 53561.56 88888.00 2015-01-03 18:33:18.905 003 15345.05 33.70 53561.59 88888.00 2015-01-03 18:33:19.405 003 15345.08 33.65 53561.62 88888.00 2015-01-03 18:33:19.905 003 15345.12 33.62 53561.60 88888.00 2015-01-03 18:33:20.405 003 15345.08 33.62 53561.58 88888.00 2015-01-03 18:33:20.905 003 15345.07 33.60 53561.56 88888.00 2015-01-03 18:33:21.405 003 15345.07 33.55 53561.60 88888.00 2015-01-03 18:33:21.905 003 15345.11 33.54 53561.61 88888.00 2015-01-03 18:33:22.405 003 15345.11 33.46 53561.57 88888.00 2015-01-03 18:33:22.905 003 15345.09 33.45 53561.55 88888.00 2015-01-03 18:33:23.405 003 15345.09 33.43 53561.57 88888.00 2015-01-03 18:33:23.905 003 15345.06 33.42 53561.54 88888.00 2015-01-03 18:33:24.405 003 15345.08 33.39 53561.54 88888.00 2015-01-03 18:33:24.905 003 15345.12 33.34 53561.53 88888.00 2015-01-03 18:33:25.405 003 15345.11 33.28 53561.57 88888.00 2015-01-03 18:33:25.905 003 15345.12 33.24 53561.64 88888.00 2015-01-03 18:33:26.405 003 15345.13 33.21 53561.65 88888.00 2015-01-03 18:33:26.905 003 15345.07 33.19 53561.64 88888.00 2015-01-03 18:33:27.405 003 15345.04 33.13 53561.64 88888.00 2015-01-03 18:33:27.905 003 15345.09 33.09 53561.65 88888.00 2015-01-03 18:33:28.405 003 15345.09 33.07 53561.65 88888.00 2015-01-03 18:33:28.905 003 15345.07 33.08 53561.62 88888.00 2015-01-03 18:33:29.405 003 15345.05 33.05 53561.61 88888.00 2015-01-03 18:33:29.905 003 15345.02 33.02 53561.62 88888.00 2015-01-03 18:33:30.405 003 15345.05 32.95 53561.65 88888.00 2015-01-03 18:33:30.905 003 15345.08 32.93 53561.69 88888.00 2015-01-03 18:33:31.405 003 15345.02 32.88 53561.69 88888.00 2015-01-03 18:33:31.905 003 15344.99 32.87 53561.62 88888.00 2015-01-03 18:33:32.405 003 15344.98 32.88 53561.62 88888.00 2015-01-03 18:33:32.905 003 15345.04 32.85 53561.62 88888.00 2015-01-03 18:33:33.405 003 15345.06 32.81 53561.66 88888.00 2015-01-03 18:33:33.905 003 15345.06 32.82 53561.65 88888.00 2015-01-03 18:33:34.405 003 15344.99 32.82 53561.69 88888.00 2015-01-03 18:33:34.905 003 15345.04 32.79 53561.76 88888.00 2015-01-03 18:33:35.405 003 15345.11 32.70 53561.78 88888.00 2015-01-03 18:33:35.905 003 15345.09 32.68 53561.80 88888.00 2015-01-03 18:33:36.405 003 15345.05 32.62 53561.77 88888.00 2015-01-03 18:33:36.905 003 15345.08 32.64 53561.68 88888.00 2015-01-03 18:33:37.405 003 15345.09 32.65 53561.63 88888.00 2015-01-03 18:33:37.905 003 15345.12 32.62 53561.68 88888.00 2015-01-03 18:33:38.405 003 15345.12 32.59 53561.69 88888.00 2015-01-03 18:33:38.905 003 15345.07 32.57 53561.71 88888.00 2015-01-03 18:33:39.405 003 15345.08 32.57 53561.73 88888.00 2015-01-03 18:33:39.905 003 15345.07 32.52 53561.71 88888.00 2015-01-03 18:33:40.405 003 15345.21 32.51 53561.73 88888.00 2015-01-03 18:33:40.905 003 15345.20 32.50 53561.71 88888.00 2015-01-03 18:33:41.405 003 15345.25 32.50 53561.72 88888.00 2015-01-03 18:33:41.905 003 15345.24 32.47 53561.75 88888.00 2015-01-03 18:33:42.405 003 15345.16 32.46 53561.70 88888.00 2015-01-03 18:33:42.905 003 15345.20 32.47 53561.71 88888.00 2015-01-03 18:33:43.405 003 15345.24 32.42 53561.68 88888.00 2015-01-03 18:33:43.905 003 15345.24 32.39 53561.69 88888.00 2015-01-03 18:33:44.405 003 15345.30 32.36 53561.73 88888.00 2015-01-03 18:33:44.905 003 15345.35 32.30 53561.73 88888.00 2015-01-03 18:33:45.405 003 15345.38 32.32 53561.74 88888.00 2015-01-03 18:33:45.905 003 15345.51 32.30 53561.74 88888.00 2015-01-03 18:33:46.405 003 15345.53 32.25 53561.66 88888.00 2015-01-03 18:33:46.905 003 15345.44 32.29 53561.63 88888.00 2015-01-03 18:33:47.405 003 15345.44 32.30 53561.61 88888.00 2015-01-03 18:33:47.905 003 15345.54 32.33 53561.58 88888.00 2015-01-03 18:33:48.405 003 15345.59 32.35 53561.56 88888.00 2015-01-03 18:33:48.905 003 15345.56 32.25 53561.60 88888.00 2015-01-03 18:33:49.405 003 15345.59 32.16 53561.62 88888.00 2015-01-03 18:33:49.905 003 15345.66 32.12 53561.66 88888.00 2015-01-03 18:33:50.405 003 15345.60 32.14 53561.65 88888.00 2015-01-03 18:33:50.905 003 15345.62 32.14 53561.60 88888.00 2015-01-03 18:33:51.405 003 15345.69 32.12 53561.62 88888.00 2015-01-03 18:33:51.905 003 15345.68 32.13 53561.64 88888.00 2015-01-03 18:33:52.405 003 15345.77 32.13 53561.66 88888.00 2015-01-03 18:33:52.905 003 15345.83 32.06 53561.69 88888.00 2015-01-03 18:33:53.405 003 15345.89 32.03 53561.66 88888.00 2015-01-03 18:33:53.905 003 15345.93 31.99 53561.64 88888.00 2015-01-03 18:33:54.405 003 15345.95 31.99 53561.65 88888.00 2015-01-03 18:33:54.905 003 15345.98 31.99 53561.68 88888.00 2015-01-03 18:33:55.405 003 15346.04 31.95 53561.71 88888.00 2015-01-03 18:33:55.905 003 15346.06 31.92 53561.70 88888.00 2015-01-03 18:33:56.405 003 15346.08 31.87 53561.76 88888.00 2015-01-03 18:33:56.905 003 15346.16 31.86 53561.75 88888.00 2015-01-03 18:33:57.405 003 15346.21 31.91 53561.73 88888.00 2015-01-03 18:33:57.905 003 15346.27 31.89 53561.72 88888.00 2015-01-03 18:33:58.405 003 15346.34 31.88 53561.71 88888.00 2015-01-03 18:33:58.905 003 15346.34 31.83 53561.66 88888.00 2015-01-03 18:33:59.405 003 15346.36 31.80 53561.61 88888.00 2015-01-03 18:33:59.905 003 15346.42 31.78 53561.58 88888.00 2015-01-03 18:34:00.405 003 15346.41 31.74 53561.60 88888.00 2015-01-03 18:34:00.905 003 15346.57 31.70 53561.65 88888.00 2015-01-03 18:34:01.405 003 15346.65 31.71 53561.61 88888.00 2015-01-03 18:34:01.905 003 15346.69 31.72 53561.56 88888.00 2015-01-03 18:34:02.405 003 15346.71 31.70 53561.48 88888.00 2015-01-03 18:34:02.905 003 15346.74 31.65 53561.48 88888.00 2015-01-03 18:34:03.405 003 15346.66 31.58 53561.46 88888.00 2015-01-03 18:34:03.905 003 15346.68 31.54 53561.48 88888.00 2015-01-03 18:34:04.405 003 15346.69 31.53 53561.44 88888.00 2015-01-03 18:34:04.905 003 15346.69 31.53 53561.42 88888.00 2015-01-03 18:34:05.405 003 15346.70 31.45 53561.44 88888.00 2015-01-03 18:34:05.905 003 15346.76 31.44 53561.48 88888.00 2015-01-03 18:34:06.405 003 15346.86 31.43 53561.51 88888.00 2015-01-03 18:34:06.905 003 15346.94 31.44 53561.48 88888.00 2015-01-03 18:34:07.405 003 15346.98 31.48 53561.43 88888.00 2015-01-03 18:34:07.905 003 15347.05 31.41 53561.43 88888.00 2015-01-03 18:34:08.405 003 15347.03 31.38 53561.39 88888.00 2015-01-03 18:34:08.905 003 15346.95 31.39 53561.37 88888.00 2015-01-03 18:34:09.405 003 15346.97 31.40 53561.37 88888.00 2015-01-03 18:34:09.905 003 15347.02 31.40 53561.38 88888.00 2015-01-03 18:34:10.405 003 15347.03 31.37 53561.37 88888.00 2015-01-03 18:34:10.905 003 15347.05 31.36 53561.36 88888.00 2015-01-03 18:34:11.405 003 15347.10 31.32 53561.37 88888.00 2015-01-03 18:34:11.905 003 15347.14 31.31 53561.36 88888.00 2015-01-03 18:34:12.405 003 15347.19 31.30 53561.35 88888.00 2015-01-03 18:34:12.905 003 15347.22 31.27 53561.26 88888.00 2015-01-03 18:34:13.405 003 15347.22 31.26 53561.24 88888.00 2015-01-03 18:34:13.905 003 15347.29 31.22 53561.26 88888.00 2015-01-03 18:34:14.405 003 15347.33 31.26 53561.26 88888.00 2015-01-03 18:34:14.905 003 15347.39 31.27 53561.22 88888.00 2015-01-03 18:34:15.405 003 15347.42 31.27 53561.23 88888.00 2015-01-03 18:34:15.905 003 15347.50 31.23 53561.24 88888.00 2015-01-03 18:34:16.405 003 15347.48 31.14 53561.20 88888.00 2015-01-03 18:34:16.905 003 15347.47 31.19 53561.12 88888.00 2015-01-03 18:34:17.405 003 15347.49 31.20 53561.15 88888.00 2015-01-03 18:34:17.905 003 15347.53 31.12 53561.16 88888.00 2015-01-03 18:34:18.405 003 15347.57 31.08 53561.20 88888.00 2015-01-03 18:34:18.905 003 15347.61 31.08 53561.20 88888.00 2015-01-03 18:34:19.405 003 15347.65 31.09 53561.23 88888.00 2015-01-03 18:34:19.905 003 15347.68 31.12 53561.23 88888.00 2015-01-03 18:34:20.405 003 15347.70 31.09 53561.18 88888.00 2015-01-03 18:34:20.905 003 15347.75 31.05 53561.15 88888.00 2015-01-03 18:34:21.405 003 15347.80 31.03 53561.12 88888.00 2015-01-03 18:34:21.905 003 15347.79 31.00 53561.12 88888.00 2015-01-03 18:34:22.405 003 15347.78 30.94 53561.14 88888.00 2015-01-03 18:34:22.905 003 15347.84 30.92 53561.16 88888.00 2015-01-03 18:34:23.405 003 15347.86 30.97 53561.19 88888.00 2015-01-03 18:34:23.905 003 15347.87 30.96 53561.22 88888.00 2015-01-03 18:34:24.405 003 15347.89 30.92 53561.20 88888.00 2015-01-03 18:34:24.905 003 15347.87 30.94 53561.16 88888.00 2015-01-03 18:34:25.405 003 15347.92 30.92 53561.18 88888.00 2015-01-03 18:34:25.905 003 15347.95 30.88 53561.17 88888.00 2015-01-03 18:34:26.405 003 15347.91 30.82 53561.17 88888.00 2015-01-03 18:34:26.905 003 15347.92 30.79 53561.20 88888.00 2015-01-03 18:34:27.405 003 15347.95 30.83 53561.24 88888.00 2015-01-03 18:34:27.905 003 15347.98 30.84 53561.29 88888.00 2015-01-03 18:34:28.405 003 15348.00 30.83 53561.32 88888.00 2015-01-03 18:34:28.905 003 15347.98 30.82 53561.36 88888.00 2015-01-03 18:34:29.405 003 15348.00 30.82 53561.40 88888.00 2015-01-03 18:34:29.905 003 15348.00 30.76 53561.28 88888.00 2015-01-03 18:34:30.405 003 15348.05 30.72 53561.26 88888.00 2015-01-03 18:34:30.905 003 15348.02 30.71 53561.29 88888.00 2015-01-03 18:34:31.405 003 15348.01 30.68 53561.29 88888.00 2015-01-03 18:34:31.905 003 15348.01 30.68 53561.34 88888.00 2015-01-03 18:34:32.405 003 15347.97 30.70 53561.34 88888.00 2015-01-03 18:34:32.905 003 15347.93 30.69 53561.37 88888.00 2015-01-03 18:34:33.405 003 15347.92 30.68 53561.40 88888.00 2015-01-03 18:34:33.905 003 15347.92 30.62 53561.43 88888.00 2015-01-03 18:34:34.405 003 15347.89 30.58 53561.41 88888.00 2015-01-03 18:34:34.905 003 15347.89 30.54 53561.36 88888.00 2015-01-03 18:34:35.405 003 15347.85 30.57 53561.41 88888.00 2015-01-03 18:34:35.905 003 15347.84 30.56 53561.43 88888.00 2015-01-03 18:34:36.405 003 15347.88 30.56 53561.43 88888.00 2015-01-03 18:34:36.905 003 15347.86 30.53 53561.44 88888.00 2015-01-03 18:34:37.405 003 15347.83 30.56 53561.45 88888.00 2015-01-03 18:34:37.905 003 15347.77 30.57 53561.45 88888.00 2015-01-03 18:34:38.405 003 15347.77 30.54 53561.48 88888.00 2015-01-03 18:34:38.905 003 15347.73 30.51 53561.50 88888.00 2015-01-03 18:34:39.405 003 15347.75 30.56 53561.53 88888.00 2015-01-03 18:34:39.905 003 15347.71 30.54 53561.51 88888.00 2015-01-03 18:34:40.405 003 15347.70 30.52 53561.46 88888.00 2015-01-03 18:34:40.905 003 15347.75 30.52 53561.51 88888.00 2015-01-03 18:34:41.405 003 15347.71 30.48 53561.56 88888.00 2015-01-03 18:34:41.905 003 15347.77 30.49 53561.54 88888.00 2015-01-03 18:34:42.405 003 15347.78 30.51 53561.55 88888.00 2015-01-03 18:34:42.905 003 15347.75 30.53 53561.57 88888.00 2015-01-03 18:34:43.405 003 15347.71 30.53 53561.59 88888.00 2015-01-03 18:34:43.905 003 15347.70 30.54 53561.55 88888.00 2015-01-03 18:34:44.405 003 15347.71 30.57 53561.57 88888.00 2015-01-03 18:34:44.905 003 15347.75 30.52 53561.58 88888.00 2015-01-03 18:34:45.405 003 15347.78 30.50 53561.63 88888.00 2015-01-03 18:34:45.905 003 15347.87 30.52 53561.60 88888.00 2015-01-03 18:34:46.405 003 15347.88 30.54 53561.60 88888.00 2015-01-03 18:34:46.905 003 15347.87 30.52 53561.65 88888.00 2015-01-03 18:34:47.405 003 15347.89 30.49 53561.68 88888.00 2015-01-03 18:34:47.905 003 15347.93 30.51 53561.69 88888.00 2015-01-03 18:34:48.405 003 15347.98 30.48 53561.61 88888.00 2015-01-03 18:34:48.905 003 15348.04 30.39 53561.64 88888.00 2015-01-03 18:34:49.405 003 15348.04 30.34 53561.66 88888.00 2015-01-03 18:34:49.905 003 15348.04 30.32 53561.59 88888.00 2015-01-03 18:34:50.405 003 15348.10 30.37 53561.59 88888.00 2015-01-03 18:34:50.905 003 15348.14 30.39 53561.60 88888.00 2015-01-03 18:34:51.405 003 15348.16 30.36 53561.61 88888.00 2015-01-03 18:34:51.905 003 15348.25 30.35 53561.59 88888.00 2015-01-03 18:34:52.405 003 15348.31 30.35 53561.54 88888.00 2015-01-03 18:34:52.905 003 15348.30 30.30 53561.54 88888.00 2015-01-03 18:34:53.405 003 15348.40 30.28 53561.61 88888.00 2015-01-03 18:34:53.905 003 15348.47 30.25 53561.59 88888.00 2015-01-03 18:34:54.405 003 15348.47 30.24 53561.54 88888.00 2015-01-03 18:34:54.905 003 15348.51 30.28 53561.58 88888.00 2015-01-03 18:34:55.405 003 15348.61 30.30 53561.55 88888.00 2015-01-03 18:34:55.905 003 15348.66 30.30 53561.53 88888.00 2015-01-03 18:34:56.405 003 15348.68 30.30 53561.46 88888.00 2015-01-03 18:34:56.905 003 15348.71 30.30 53561.44 88888.00 2015-01-03 18:34:57.405 003 15348.82 30.25 53561.42 88888.00 2015-01-03 18:34:57.905 003 15348.88 30.27 53561.37 88888.00 2015-01-03 18:34:58.405 003 15348.89 30.23 53561.38 88888.00 2015-01-03 18:34:58.905 003 15348.91 30.24 53561.46 88888.00 2015-01-03 18:34:59.405 003 15349.01 30.25 53561.52 88888.00 2015-01-03 18:34:59.905 003 15349.09 30.26 53561.53 88888.00 2015-01-03 18:35:00.405 003 15349.13 30.27 53561.50 88888.00 2015-01-03 18:35:00.905 003 15349.24 30.31 53561.46 88888.00 2015-01-03 18:35:01.405 003 15349.27 30.28 53561.46 88888.00 2015-01-03 18:35:01.905 003 15349.33 30.25 53561.46 88888.00 2015-01-03 18:35:02.405 003 15349.38 30.25 53561.44 88888.00 2015-01-03 18:35:02.905 003 15349.46 30.27 53561.43 88888.00 2015-01-03 18:35:03.405 003 15349.52 30.33 53561.43 88888.00 2015-01-03 18:35:03.905 003 15349.54 30.28 53561.37 88888.00 2015-01-03 18:35:04.405 003 15349.58 30.27 53561.36 88888.00 2015-01-03 18:35:04.905 003 15349.66 30.22 53561.33 88888.00 2015-01-03 18:35:05.405 003 15349.74 30.15 53561.32 88888.00 2015-01-03 18:35:05.905 003 15349.81 30.08 53561.37 88888.00 2015-01-03 18:35:06.405 003 15349.90 30.14 53561.34 88888.00 2015-01-03 18:35:06.905 003 15349.95 30.16 53561.33 88888.00 2015-01-03 18:35:07.405 003 15349.96 30.17 53561.32 88888.00 2015-01-03 18:35:07.905 003 15350.04 30.13 53561.29 88888.00 2015-01-03 18:35:08.405 003 15350.09 30.10 53561.26 88888.00 2015-01-03 18:35:08.905 003 15350.13 30.16 53561.32 88888.00 2015-01-03 18:35:09.405 003 15350.23 30.17 53561.34 88888.00 2015-01-03 18:35:09.905 003 15350.26 30.13 53561.38 88888.00 2015-01-03 18:35:10.405 003 15350.30 30.10 53561.37 88888.00 2015-01-03 18:35:10.905 003 15350.35 30.07 53561.32 88888.00 2015-01-03 18:35:11.405 003 15350.38 30.02 53561.24 88888.00 2015-01-03 18:35:11.905 003 15350.42 30.00 53561.24 88888.00 2015-01-03 18:35:12.405 003 15350.52 30.01 53561.26 88888.00 2015-01-03 18:35:12.905 003 15350.54 30.00 53561.33 88888.00 2015-01-03 18:35:13.405 003 15350.61 29.94 53561.38 88888.00 2015-01-03 18:35:13.905 003 15350.76 29.92 53561.40 88888.00 2015-01-03 18:35:14.405 003 15350.87 29.92 53561.41 88888.00 2015-01-03 18:35:14.905 003 15350.84 29.92 53561.42 88888.00 2015-01-03 18:35:15.405 003 15350.90 29.90 53561.43 88888.00 2015-01-03 18:35:15.905 003 15350.95 29.85 53561.42 88888.00 2015-01-03 18:35:16.405 003 15350.99 29.83 53561.42 88888.00 2015-01-03 18:35:16.905 003 15351.04 29.80 53561.43 88888.00 2015-01-03 18:35:17.405 003 15351.09 29.84 53561.45 88888.00 2015-01-03 18:35:17.905 003 15351.14 29.82 53561.53 88888.00 2015-01-03 18:35:18.405 003 15351.17 29.83 53561.57 88888.00 2015-01-03 18:35:18.905 003 15351.19 29.83 53561.54 88888.00 2015-01-03 18:35:19.405 003 15351.23 29.79 53561.50 88888.00 2015-01-03 18:35:19.905 003 15351.27 29.81 53561.51 88888.00 2015-01-03 18:35:20.405 003 15351.29 29.85 53561.51 88888.00 2015-01-03 18:35:20.905 003 15351.35 29.93 53561.52 88888.00 2015-01-03 18:35:21.405 003 15351.37 29.94 53561.50 88888.00 2015-01-03 18:35:21.905 003 15351.37 29.96 53561.49 88888.00 2015-01-03 18:35:22.405 003 15351.39 30.00 53561.53 88888.00 2015-01-03 18:35:22.905 003 15351.44 30.04 53561.55 88888.00 2015-01-03 18:35:23.405 003 15351.45 30.04 53561.60 88888.00 2015-01-03 18:35:23.905 003 15351.41 30.00 53561.61 88888.00 2015-01-03 18:35:24.405 003 15351.45 30.06 53561.62 88888.00 2015-01-03 18:35:24.905 003 15351.47 30.05 53561.58 88888.00 2015-01-03 18:35:25.405 003 15351.50 30.01 53561.59 88888.00 2015-01-03 18:35:25.905 003 15351.56 30.02 53561.65 88888.00 2015-01-03 18:35:26.405 003 15351.60 30.06 53561.74 88888.00 2015-01-03 18:35:26.905 003 15351.58 30.05 53561.79 88888.00 2015-01-03 18:35:27.405 003 15351.54 30.09 53561.82 88888.00 2015-01-03 18:35:27.905 003 15351.53 30.09 53561.83 88888.00 2015-01-03 18:35:28.405 003 15351.51 30.08 53561.86 88888.00 2015-01-03 18:35:28.905 003 15351.51 30.08 53561.89 88888.00 2015-01-03 18:35:29.405 003 15351.53 30.09 53561.81 88888.00 2015-01-03 18:35:29.905 003 15351.50 30.07 53561.83 88888.00 2015-01-03 18:35:30.405 003 15351.50 30.08 53561.88 88888.00 2015-01-03 18:35:30.905 003 15351.53 30.10 53561.84 88888.00 2015-01-03 18:35:31.405 003 15351.55 30.09 53561.81 88888.00 2015-01-03 18:35:31.905 003 15351.49 30.07 53561.81 88888.00 2015-01-03 18:35:32.405 003 15351.47 30.07 53561.83 88888.00 2015-01-03 18:35:32.905 003 15351.46 30.04 53561.82 88888.00 2015-01-03 18:35:33.405 003 15351.47 30.10 53561.82 88888.00 2015-01-03 18:35:33.905 003 15351.48 30.11 53561.85 88888.00 2015-01-03 18:35:34.405 003 15351.44 30.08 53561.86 88888.00 2015-01-03 18:35:34.905 003 15351.40 30.08 53561.91 88888.00 2015-01-03 18:35:35.405 003 15351.38 30.09 53561.89 88888.00 2015-01-03 18:35:35.905 003 15351.35 30.07 53561.85 88888.00 2015-01-03 18:35:36.405 003 15351.36 30.06 53561.89 88888.00 2015-01-03 18:35:36.905 003 15351.37 30.07 53561.95 88888.00 2015-01-03 18:35:37.405 003 15351.33 30.05 53561.97 88888.00 2015-01-03 18:35:37.905 003 15351.31 30.09 53561.97 88888.00 2015-01-03 18:35:38.405 003 15351.33 30.10 53561.98 88888.00 2015-01-03 18:35:38.905 003 15351.40 30.14 53562.06 88888.00 2015-01-03 18:35:39.405 003 15351.31 30.17 53562.10 88888.00 2015-01-03 18:35:39.905 003 15351.26 30.22 53562.05 88888.00 2015-01-03 18:35:40.405 003 15351.21 30.22 53562.06 88888.00 2015-01-03 18:35:40.905 003 15351.19 30.25 53562.12 88888.00 2015-01-03 18:35:41.405 003 15351.15 30.26 53562.18 88888.00 2015-01-03 18:35:41.905 003 15351.14 30.30 53562.18 88888.00 2015-01-03 18:35:42.405 003 15351.09 30.32 53562.16 88888.00 2015-01-03 18:35:42.905 003 15351.02 30.32 53562.20 88888.00 2015-01-03 18:35:43.405 003 15351.08 30.32 53562.23 88888.00 2015-01-03 18:35:43.905 003 15351.06 30.35 53562.27 88888.00 2015-01-03 18:35:44.405 003 15351.01 30.39 53562.33 88888.00 2015-01-03 18:35:44.905 003 15351.05 30.39 53562.37 88888.00 2015-01-03 18:35:45.405 003 15351.05 30.40 53562.35 88888.00 2015-01-03 18:35:45.905 003 15350.99 30.36 53562.37 88888.00 2015-01-03 18:35:46.405 003 15350.90 30.41 53562.43 88888.00 2015-01-03 18:35:46.905 003 15350.85 30.45 53562.42 88888.00 2015-01-03 18:35:47.405 003 15350.88 30.45 53562.42 88888.00 2015-01-03 18:35:47.905 003 15350.85 30.44 53562.47 88888.00 2015-01-03 18:35:48.405 003 15350.81 30.42 53562.50 88888.00 2015-01-03 18:35:48.905 003 15350.77 30.41 53562.47 88888.00 2015-01-03 18:35:49.405 003 15350.77 30.43 53562.52 88888.00 2015-01-03 18:35:49.905 003 15350.73 30.43 53562.55 88888.00 2015-01-03 18:35:50.405 003 15350.67 30.41 53562.56 88888.00 2015-01-03 18:35:50.905 003 15350.65 30.42 53562.62 88888.00 2015-01-03 18:35:51.405 003 15350.63 30.45 53562.65 88888.00 2015-01-03 18:35:51.905 003 15350.60 30.45 53562.69 88888.00 2015-01-03 18:35:52.405 003 15350.59 30.42 53562.65 88888.00 2015-01-03 18:35:52.905 003 15350.57 30.43 53562.63 88888.00 2015-01-03 18:35:53.405 003 15350.55 30.44 53562.58 88888.00 2015-01-03 18:35:53.905 003 15350.52 30.45 53562.62 88888.00 2015-01-03 18:35:54.405 003 15350.46 30.42 53562.72 88888.00 2015-01-03 18:35:54.905 003 15350.43 30.45 53562.77 88888.00 2015-01-03 18:35:55.405 003 15350.41 30.45 53562.83 88888.00 2015-01-03 18:35:55.905 003 15350.38 30.46 53562.83 88888.00 2015-01-03 18:35:56.405 003 15350.31 30.48 53562.87 88888.00 2015-01-03 18:35:56.905 003 15350.30 30.46 53562.94 88888.00 2015-01-03 18:35:57.405 003 15350.29 30.45 53562.95 88888.00 2015-01-03 18:35:57.905 003 15350.28 30.42 53562.92 88888.00 2015-01-03 18:35:58.405 003 15350.27 30.42 53562.96 88888.00 2015-01-03 18:35:58.905 003 15350.26 30.41 53562.96 88888.00 2015-01-03 18:35:59.405 003 15350.19 30.39 53562.97 88888.00 2015-01-03 18:35:59.905 003 15350.14 30.36 53562.95 88888.00 2015-01-03 18:36:00.405 003 15350.09 30.39 53562.98 88888.00 2015-01-03 18:36:00.905 003 15350.09 30.40 53563.04 88888.00 2015-01-03 18:36:01.405 003 15350.08 30.36 53563.09 88888.00 2015-01-03 18:36:01.905 003 15350.03 30.35 53563.09 88888.00 2015-01-03 18:36:02.405 003 15349.95 30.33 53563.04 88888.00 2015-01-03 18:36:02.905 003 15349.88 30.30 53563.02 88888.00 2015-01-03 18:36:03.405 003 15349.87 30.28 53563.01 88888.00 2015-01-03 18:36:03.905 003 15349.92 30.30 53563.07 88888.00 2015-01-03 18:36:04.405 003 15349.87 30.33 53563.12 88888.00 2015-01-03 18:36:04.905 003 15349.85 30.34 53563.14 88888.00 2015-01-03 18:36:05.405 003 15349.87 30.32 53563.07 88888.00 2015-01-03 18:36:05.905 003 15349.81 30.28 53563.06 88888.00 2015-01-03 18:36:06.405 003 15349.70 30.23 53563.10 88888.00 2015-01-03 18:36:06.905 003 15349.74 30.20 53563.06 88888.00 2015-01-03 18:36:07.405 003 15349.72 30.22 53563.06 88888.00 2015-01-03 18:36:07.905 003 15349.68 30.20 53563.11 88888.00 2015-01-03 18:36:08.405 003 15349.66 30.15 53563.17 88888.00 2015-01-03 18:36:08.905 003 15349.67 30.10 53563.22 88888.00 2015-01-03 18:36:09.405 003 15349.64 30.11 53563.24 88888.00 2015-01-03 18:36:09.905 003 15349.64 30.07 53563.22 88888.00 2015-01-03 18:36:10.405 003 15349.59 30.07 53563.26 88888.00 2015-01-03 18:36:10.905 003 15349.56 30.06 53563.31 88888.00 2015-01-03 18:36:11.405 003 15349.55 30.02 53563.29 88888.00 2015-01-03 18:36:11.905 003 15349.56 29.98 53563.29 88888.00 2015-01-03 18:36:12.405 003 15349.59 29.96 53563.29 88888.00 2015-01-03 18:36:12.905 003 15349.51 29.96 53563.27 88888.00 2015-01-03 18:36:13.405 003 15349.47 29.91 53563.26 88888.00 2015-01-03 18:36:13.905 003 15349.45 29.88 53563.30 88888.00 2015-01-03 18:36:14.405 003 15349.43 29.88 53563.38 88888.00 2015-01-03 18:36:14.905 003 15349.47 29.90 53563.41 88888.00 2015-01-03 18:36:15.405 003 15349.45 29.89 53563.37 88888.00 2015-01-03 18:36:15.905 003 15349.42 29.90 53563.32 88888.00 2015-01-03 18:36:16.405 003 15349.36 29.83 53563.27 88888.00 2015-01-03 18:36:16.905 003 15349.36 29.81 53563.24 88888.00 2015-01-03 18:36:17.405 003 15349.29 29.80 53563.23 88888.00 2015-01-03 18:36:17.905 003 15349.27 29.80 53563.22 88888.00 2015-01-03 18:36:18.405 003 15349.29 29.79 53563.29 88888.00 2015-01-03 18:36:18.905 003 15349.25 29.72 53563.30 88888.00 2015-01-03 18:36:19.405 003 15349.31 29.65 53563.27 88888.00 2015-01-03 18:36:19.905 003 15349.33 29.65 53563.24 88888.00 2015-01-03 18:36:20.405 003 15349.30 29.59 53563.26 88888.00 2015-01-03 18:36:20.905 003 15349.22 29.57 53563.27 88888.00 2015-01-03 18:36:21.405 003 15349.21 29.62 53563.27 88888.00 2015-01-03 18:36:21.905 003 15349.20 29.55 53563.24 88888.00 2015-01-03 18:36:22.405 003 15349.21 29.51 53563.26 88888.00 2015-01-03 18:36:22.905 003 15349.19 29.50 53563.31 88888.00 2015-01-03 18:36:23.405 003 15349.15 29.47 53563.27 88888.00 2015-01-03 18:36:23.905 003 15349.10 29.41 53563.29 88888.00 2015-01-03 18:36:24.405 003 15349.09 29.39 53563.29 88888.00 2015-01-03 18:36:24.905 003 15349.01 29.44 53563.22 88888.00 2015-01-03 18:36:25.405 003 15348.96 29.40 53563.23 88888.00 2015-01-03 18:36:25.905 003 15348.95 29.33 53563.30 88888.00 2015-01-03 18:36:26.405 003 15348.91 29.35 53563.29 88888.00 2015-01-03 18:36:26.905 003 15348.88 29.35 53563.26 88888.00 2015-01-03 18:36:27.405 003 15348.89 29.33 53563.27 88888.00 2015-01-03 18:36:27.905 003 15348.89 29.30 53563.30 88888.00 2015-01-03 18:36:28.405 003 15348.87 29.28 53563.30 88888.00 2015-01-03 18:36:28.905 003 15348.88 29.25 53563.26 88888.00 2015-01-03 18:36:29.405 003 15348.84 29.27 53563.23 88888.00 2015-01-03 18:36:29.905 003 15348.82 29.21 53563.22 88888.00 2015-01-03 18:36:30.405 003 15348.82 29.24 53563.20 88888.00 2015-01-03 18:36:30.905 003 15348.82 29.24 53563.22 88888.00 2015-01-03 18:36:31.405 003 15348.80 29.24 53563.30 88888.00 2015-01-03 18:36:31.905 003 15348.78 29.27 53563.27 88888.00 2015-01-03 18:36:32.405 003 15348.76 29.20 53563.29 88888.00 2015-01-03 18:36:32.905 003 15348.73 29.21 53563.25 88888.00 2015-01-03 18:36:33.405 003 15348.69 29.27 53563.27 88888.00 2015-01-03 18:36:33.905 003 15348.65 29.27 53563.30 88888.00 2015-01-03 18:36:34.405 003 15348.65 29.30 53563.34 88888.00 2015-01-03 18:36:34.905 003 15348.64 29.30 53563.37 88888.00 2015-01-03 18:36:35.405 003 15348.58 29.35 53563.33 88888.00 2015-01-03 18:36:35.905 003 15348.57 29.36 53563.36 88888.00 2015-01-03 18:36:36.405 003 15348.56 29.36 53563.32 88888.00 2015-01-03 18:36:36.905 003 15348.50 29.33 53563.30 88888.00 2015-01-03 18:36:37.405 003 15348.48 29.33 53563.30 88888.00 2015-01-03 18:36:37.905 003 15348.51 29.35 53563.31 88888.00 2015-01-03 18:36:38.405 003 15348.49 29.30 53563.37 88888.00 2015-01-03 18:36:38.905 003 15348.50 29.28 53563.41 88888.00 2015-01-03 18:36:39.405 003 15348.47 29.30 53563.47 88888.00 2015-01-03 18:36:39.905 003 15348.44 29.32 53563.47 88888.00 2015-01-03 18:36:40.405 003 15348.39 29.35 53563.47 88888.00 2015-01-03 18:36:40.905 003 15348.37 29.33 53563.45 88888.00 2015-01-03 18:36:41.405 003 15348.38 29.31 53563.44 88888.00 2015-01-03 18:36:41.905 003 15348.40 29.31 53563.44 88888.00 2015-01-03 18:36:42.405 003 15348.33 29.32 53563.47 88888.00 2015-01-03 18:36:42.905 003 15348.32 29.30 53563.48 88888.00 2015-01-03 18:36:43.405 003 15348.32 29.31 53563.50 88888.00 2015-01-03 18:36:43.905 003 15348.24 29.36 53563.51 88888.00 2015-01-03 18:36:44.405 003 15348.24 29.33 53563.53 88888.00 2015-01-03 18:36:44.905 003 15348.23 29.29 53563.55 88888.00 2015-01-03 18:36:45.405 003 15348.18 29.30 53563.57 88888.00 2015-01-03 18:36:45.905 003 15348.16 29.32 53563.62 88888.00 2015-01-03 18:36:46.405 003 15348.21 29.33 53563.68 88888.00 2015-01-03 18:36:46.905 003 15348.22 29.29 53563.68 88888.00 2015-01-03 18:36:47.405 003 15348.13 29.25 53563.64 88888.00 2015-01-03 18:36:47.905 003 15348.13 29.24 53563.67 88888.00 2015-01-03 18:36:48.405 003 15348.11 29.22 53563.67 88888.00 2015-01-03 18:36:48.905 003 15348.10 29.21 53563.62 88888.00 2015-01-03 18:36:49.405 003 15348.10 29.23 53563.64 88888.00 2015-01-03 18:36:49.905 003 15348.06 29.20 53563.65 88888.00 2015-01-03 18:36:50.405 003 15348.04 29.18 53563.66 88888.00 2015-01-03 18:36:50.905 003 15348.00 29.18 53563.67 88888.00 2015-01-03 18:36:51.405 003 15348.02 29.18 53563.64 88888.00 2015-01-03 18:36:51.905 003 15348.04 29.14 53563.60 88888.00 2015-01-03 18:36:52.405 003 15348.07 29.14 53563.66 88888.00 2015-01-03 18:36:52.905 003 15348.06 29.11 53563.78 88888.00 2015-01-03 18:36:53.405 003 15348.02 29.13 53563.75 88888.00 2015-01-03 18:36:53.905 003 15347.95 29.12 53563.67 88888.00 2015-01-03 18:36:54.405 003 15347.94 29.16 53563.65 88888.00 2015-01-03 18:36:54.905 003 15347.91 29.19 53563.68 88888.00 2015-01-03 18:36:55.405 003 15347.89 29.20 53563.70 88888.00 2015-01-03 18:36:55.905 003 15347.86 29.22 53563.64 88888.00 2015-01-03 18:36:56.405 003 15347.82 29.22 53563.67 88888.00 2015-01-03 18:36:56.905 003 15347.82 29.25 53563.67 88888.00 2015-01-03 18:36:57.405 003 15347.75 29.27 53563.71 88888.00 2015-01-03 18:36:57.905 003 15347.74 29.28 53563.67 88888.00 2015-01-03 18:36:58.405 003 15347.71 29.28 53563.67 88888.00 2015-01-03 18:36:58.905 003 15347.70 29.24 53563.63 88888.00 2015-01-03 18:36:59.405 003 15347.70 29.27 53563.58 88888.00 2015-01-03 18:36:59.905 003 15347.73 29.29 53563.63 88888.00 2015-01-03 18:37:00.405 003 15347.70 29.32 53563.63 88888.00 2015-01-03 18:37:00.905 003 15347.70 29.32 53563.57 88888.00 2015-01-03 18:37:01.405 003 15347.68 29.32 53563.57 88888.00 2015-01-03 18:37:01.905 003 15347.67 29.32 53563.59 88888.00 2015-01-03 18:37:02.405 003 15347.62 29.36 53563.57 88888.00 2015-01-03 18:37:02.905 003 15347.61 29.36 53563.55 88888.00 2015-01-03 18:37:03.405 003 15347.58 29.41 53563.50 88888.00 2015-01-03 18:37:03.905 003 15347.55 29.47 53563.46 88888.00 2015-01-03 18:37:04.405 003 15347.53 29.46 53563.38 88888.00 2015-01-03 18:37:04.905 003 15347.55 29.46 53563.37 88888.00 2015-01-03 18:37:05.405 003 15347.56 29.45 53563.34 88888.00 2015-01-03 18:37:05.905 003 15347.55 29.44 53563.31 88888.00 2015-01-03 18:37:06.405 003 15347.59 29.45 53563.33 88888.00 2015-01-03 18:37:06.905 003 15347.64 29.44 53563.33 88888.00 2015-01-03 18:37:07.405 003 15347.58 29.44 53563.37 88888.00 2015-01-03 18:37:07.905 003 15347.56 29.44 53563.42 88888.00 2015-01-03 18:37:08.405 003 15347.56 29.39 53563.45 88888.00 2015-01-03 18:37:08.905 003 15347.57 29.36 53563.44 88888.00 2015-01-03 18:37:09.406 003 15347.60 29.35 53563.29 88888.00 2015-01-03 18:37:09.906 003 15347.60 29.32 53563.25 88888.00 2015-01-03 18:37:10.406 003 15347.64 29.31 53563.30 88888.00 2015-01-03 18:37:10.906 003 15347.62 29.33 53563.29 88888.00 2015-01-03 18:37:11.406 003 15347.61 29.35 53563.30 88888.00 2015-01-03 18:37:11.906 003 15347.61 29.36 53563.27 88888.00 2015-01-03 18:37:12.406 003 15347.66 29.33 53563.27 88888.00 2015-01-03 18:37:12.906 003 15347.62 29.35 53563.24 88888.00 2015-01-03 18:37:13.406 003 15347.62 29.36 53563.21 88888.00 2015-01-03 18:37:13.906 003 15347.66 29.33 53563.15 88888.00 2015-01-03 18:37:14.406 003 15347.62 29.33 53563.14 88888.00 2015-01-03 18:37:14.906 003 15347.59 29.29 53563.22 88888.00 2015-01-03 18:37:15.406 003 15347.66 29.24 53563.19 88888.00 2015-01-03 18:37:15.906 003 15347.67 29.24 53563.12 88888.00 2015-01-03 18:37:16.406 003 15347.70 29.23 53563.11 88888.00 2015-01-03 18:37:16.906 003 15347.65 29.23 53563.05 88888.00 2015-01-03 18:37:17.406 003 15347.64 29.18 53562.97 88888.00 2015-01-03 18:37:17.906 003 15347.61 29.14 53562.97 88888.00 2015-01-03 18:37:18.406 003 15347.56 29.11 53562.98 88888.00 2015-01-03 18:37:18.906 003 15347.58 29.07 53562.97 88888.00 2015-01-03 18:37:19.406 003 15347.55 29.06 53562.89 88888.00 2015-01-03 18:37:19.906 003 15347.57 29.06 53562.87 88888.00 2015-01-03 18:37:20.406 003 15347.56 29.09 53562.87 88888.00 2015-01-03 18:37:20.906 003 15347.55 29.09 53562.83 88888.00 2015-01-03 18:37:21.406 003 15347.57 29.06 53562.79 88888.00 2015-01-03 18:37:21.906 003 15347.57 29.06 53562.79 88888.00 2015-01-03 18:37:22.406 003 15347.56 29.07 53562.82 88888.00 2015-01-03 18:37:22.906 003 15347.57 29.07 53562.89 88888.00 2015-01-03 18:37:23.406 003 15347.59 29.02 53562.86 88888.00 2015-01-03 18:37:23.906 003 15347.60 28.95 53562.86 88888.00 2015-01-03 18:37:24.406 003 15347.56 28.92 53562.86 88888.00 2015-01-03 18:37:24.906 003 15347.56 28.93 53562.86 88888.00 2015-01-03 18:37:25.406 003 15347.56 28.90 53562.81 88888.00 2015-01-03 18:37:25.906 003 15347.51 28.90 53562.72 88888.00 2015-01-03 18:37:26.406 003 15347.49 28.92 53562.61 88888.00 2015-01-03 18:37:26.906 003 15347.52 28.90 53562.59 88888.00 2015-01-03 18:37:27.406 003 15347.51 28.88 53562.59 88888.00 2015-01-03 18:37:27.906 003 15347.56 28.84 53562.59 88888.00 2015-01-03 18:37:28.406 003 15347.60 28.84 53562.60 88888.00 2015-01-03 18:37:28.906 003 15347.58 28.85 53562.63 88888.00 2015-01-03 18:37:29.406 003 15347.58 28.86 53562.59 88888.00 2015-01-03 18:37:29.906 003 15347.62 28.86 53562.55 88888.00 2015-01-03 18:37:30.406 003 15347.67 28.86 53562.55 88888.00 2015-01-03 18:37:30.906 003 15347.70 28.84 53562.50 88888.00 2015-01-03 18:37:31.406 003 15347.79 28.88 53562.51 88888.00 2015-01-03 18:37:31.906 003 15347.84 28.86 53562.50 88888.00 2015-01-03 18:37:32.406 003 15347.91 28.83 53562.50 88888.00 2015-01-03 18:37:32.906 003 15347.98 28.80 53562.47 88888.00 2015-01-03 18:37:33.406 003 15347.95 28.84 53562.41 88888.00 2015-01-03 18:37:33.906 003 15347.98 28.83 53562.35 88888.00 2015-01-03 18:37:34.406 003 15348.05 28.85 53562.32 88888.00 2015-01-03 18:37:34.906 003 15348.04 28.85 53562.29 88888.00 2015-01-03 18:37:35.406 003 15348.05 28.88 53562.29 88888.00 2015-01-03 18:37:35.906 003 15348.09 28.89 53562.24 88888.00 2015-01-03 18:37:36.406 003 15348.12 28.92 53562.25 88888.00 2015-01-03 18:37:36.906 003 15348.15 28.93 53562.23 88888.00 2015-01-03 18:37:37.406 003 15348.21 28.92 53562.27 88888.00 2015-01-03 18:37:37.906 003 15348.26 28.92 53562.26 88888.00 2015-01-03 18:37:38.406 003 15348.34 28.89 53562.23 88888.00 2015-01-03 18:37:38.906 003 15348.39 28.83 53562.19 88888.00 2015-01-03 18:37:39.406 003 15348.42 28.85 53562.18 88888.00 2015-01-03 18:37:39.906 003 15348.48 28.85 53562.18 88888.00 2015-01-03 18:37:40.406 003 15348.52 28.88 53562.19 88888.00 2015-01-03 18:37:40.906 003 15348.56 28.84 53562.17 88888.00 2015-01-03 18:37:41.406 003 15348.57 28.85 53562.15 88888.00 2015-01-03 18:37:41.906 003 15348.61 28.88 53562.11 88888.00 2015-01-03 18:37:42.406 003 15348.74 28.90 53562.10 88888.00 2015-01-03 18:37:42.906 003 15348.77 28.90 53562.11 88888.00 2015-01-03 18:37:43.406 003 15348.80 28.93 53562.05 88888.00 2015-01-03 18:37:43.906 003 15348.79 28.92 53562.06 88888.00 2015-01-03 18:37:44.406 003 15348.85 28.88 53562.09 88888.00 2015-01-03 18:37:44.906 003 15348.88 28.87 53562.06 88888.00 2015-01-03 18:37:45.406 003 15348.88 28.87 53562.04 88888.00 2015-01-03 18:37:45.906 003 15348.88 28.89 53562.04 88888.00 2015-01-03 18:37:46.406 003 15348.98 28.88 53562.02 88888.00 2015-01-03 18:37:46.906 003 15349.06 28.84 53562.01 88888.00 2015-01-03 18:37:47.406 003 15349.13 28.84 53562.01 88888.00 2015-01-03 18:37:47.906 003 15349.13 28.90 53562.06 88888.00 2015-01-03 18:37:48.406 003 15349.12 28.94 53562.04 88888.00 2015-01-03 18:37:48.906 003 15349.15 28.90 53561.95 88888.00 2015-01-03 18:37:49.406 003 15349.25 28.88 53561.91 88888.00 2015-01-03 18:37:49.906 003 15349.23 28.88 53561.89 88888.00 2015-01-03 18:37:50.406 003 15349.22 28.87 53561.86 88888.00 2015-01-03 18:37:50.906 003 15349.25 28.86 53561.84 88888.00 2015-01-03 18:37:51.406 003 15349.33 28.85 53561.85 88888.00 2015-01-03 18:37:51.906 003 15349.40 28.84 53561.86 88888.00 2015-01-03 18:37:52.406 003 15349.43 28.86 53561.84 88888.00 2015-01-03 18:37:52.906 003 15349.48 28.84 53561.88 88888.00 2015-01-03 18:37:53.406 003 15349.57 28.84 53561.89 88888.00 2015-01-03 18:37:53.906 003 15349.58 28.80 53561.90 88888.00 2015-01-03 18:37:54.406 003 15349.60 28.80 53561.89 88888.00 2015-01-03 18:37:54.906 003 15349.65 28.81 53561.84 88888.00 2015-01-03 18:37:55.406 003 15349.72 28.81 53561.83 88888.00 2015-01-03 18:37:55.906 003 15349.74 28.81 53561.81 88888.00 2015-01-03 18:37:56.406 003 15349.75 28.78 53561.79 88888.00 2015-01-03 18:37:56.906 003 15349.77 28.77 53561.86 88888.00 2015-01-03 18:37:57.406 003 15349.78 28.80 53561.88 88888.00 2015-01-03 18:37:57.906 003 15349.84 28.76 53561.88 88888.00 2015-01-03 18:37:58.406 003 15349.93 28.77 53561.85 88888.00 2015-01-03 18:37:58.906 003 15349.94 28.81 53561.85 88888.00 2015-01-03 18:37:59.406 003 15349.97 28.81 53561.85 88888.00 2015-01-03 18:37:59.906 003 15350.03 28.78 53561.86 88888.00 2015-01-03 18:38:00.406 003 15350.03 28.81 53561.83 88888.00 2015-01-03 18:38:00.906 003 15350.09 28.81 53561.77 88888.00 2015-01-03 18:38:01.406 003 15350.09 28.80 53561.74 88888.00 2015-01-03 18:38:01.906 003 15350.11 28.80 53561.72 88888.00 2015-01-03 18:38:02.406 003 15350.10 28.79 53561.72 88888.00 2015-01-03 18:38:02.906 003 15350.18 28.81 53561.78 88888.00 2015-01-03 18:38:03.406 003 15350.23 28.80 53561.81 88888.00 2015-01-03 18:38:03.906 003 15350.22 28.83 53561.82 88888.00 2015-01-03 18:38:04.406 003 15350.27 28.84 53561.81 88888.00 2015-01-03 18:38:04.906 003 15350.38 28.81 53561.77 88888.00 2015-01-03 18:38:05.406 003 15350.37 28.81 53561.77 88888.00 2015-01-03 18:38:05.906 003 15350.39 28.83 53561.74 88888.00 2015-01-03 18:38:06.406 003 15350.45 28.84 53561.75 88888.00 2015-01-03 18:38:06.906 003 15350.49 28.85 53561.76 88888.00 2015-01-03 18:38:07.406 003 15350.54 28.81 53561.73 88888.00 2015-01-03 18:38:07.906 003 15350.59 28.85 53561.68 88888.00 2015-01-03 18:38:08.406 003 15350.66 28.88 53561.71 88888.00 2015-01-03 18:38:08.906 003 15350.73 28.89 53561.70 88888.00 2015-01-03 18:38:09.406 003 15350.81 28.88 53561.63 88888.00 2015-01-03 18:38:09.906 003 15350.84 28.89 53561.62 88888.00 2015-01-03 18:38:10.406 003 15350.84 28.89 53561.64 88888.00 2015-01-03 18:38:10.906 003 15350.94 28.92 53561.68 88888.00 2015-01-03 18:38:11.406 003 15351.02 28.92 53561.64 88888.00 2015-01-03 18:38:11.906 003 15351.04 28.95 53561.62 88888.00 2015-01-03 18:38:12.406 003 15351.04 28.94 53561.60 88888.00 2015-01-03 18:38:12.906 003 15351.11 28.95 53561.60 88888.00 2015-01-03 18:38:13.406 003 15351.20 28.93 53561.58 88888.00 2015-01-03 18:38:13.906 003 15351.22 28.95 53561.57 88888.00 2015-01-03 18:38:14.406 003 15351.35 28.97 53561.56 88888.00 2015-01-03 18:38:14.906 003 15351.42 29.01 53561.55 88888.00 2015-01-03 18:38:15.406 003 15351.42 29.05 53561.54 88888.00 2015-01-03 18:38:15.906 003 15351.44 29.10 53561.56 88888.00 2015-01-03 18:38:16.406 003 15351.55 29.10 53561.57 88888.00 2015-01-03 18:38:16.906 003 15351.62 29.10 53561.55 88888.00 2015-01-03 18:38:17.406 003 15351.62 29.13 53561.58 88888.00 2015-01-03 18:38:17.906 003 15351.63 29.14 53561.63 88888.00 2015-01-03 18:38:18.406 003 15351.68 29.14 53561.62 88888.00 2015-01-03 18:38:18.906 003 15351.73 29.15 53561.62 88888.00 2015-01-03 18:38:19.406 003 15351.77 29.18 53561.62 88888.00 2015-01-03 18:38:19.906 003 15351.77 29.19 53561.61 88888.00 2015-01-03 18:38:20.406 003 15351.78 29.19 53561.58 88888.00 2015-01-03 18:38:20.906 003 15351.83 29.27 53561.52 88888.00 2015-01-03 18:38:21.406 003 15351.90 29.31 53561.58 88888.00 2015-01-03 18:38:21.906 003 15351.84 29.29 53561.63 88888.00 2015-01-03 18:38:22.406 003 15351.89 29.29 53561.70 88888.00 2015-01-03 18:38:22.906 003 15351.96 29.28 53561.73 88888.00 2015-01-03 18:38:23.406 003 15352.05 29.30 53561.76 88888.00 2015-01-03 18:38:23.906 003 15352.12 29.35 53561.71 88888.00 2015-01-03 18:38:24.406 003 15352.25 29.32 53561.68 88888.00 2015-01-03 18:38:24.906 003 15352.23 29.28 53561.70 88888.00 2015-01-03 18:38:25.406 003 15352.25 29.27 53561.72 88888.00 2015-01-03 18:38:25.906 003 15352.29 29.30 53561.71 88888.00 2015-01-03 18:38:26.406 003 15352.36 29.30 53561.71 88888.00 2015-01-03 18:38:26.906 003 15352.36 29.31 53561.75 88888.00 2015-01-03 18:38:27.406 003 15352.43 29.31 53561.78 88888.00 2015-01-03 18:38:27.906 003 15352.50 29.32 53561.75 88888.00 2015-01-03 18:38:28.406 003 15352.56 29.36 53561.75 88888.00 2015-01-03 18:38:28.906 003 15352.58 29.36 53561.75 88888.00 2015-01-03 18:38:29.406 003 15352.58 29.32 53561.75 88888.00 2015-01-03 18:38:29.906 003 15352.64 29.31 53561.79 88888.00 2015-01-03 18:38:30.406 003 15352.75 29.37 53561.81 88888.00 2015-01-03 18:38:30.906 003 15352.84 29.39 53561.78 88888.00 2015-01-03 18:38:31.406 003 15352.87 29.40 53561.80 88888.00 2015-01-03 18:38:31.906 003 15352.95 29.37 53561.77 88888.00 2015-01-03 18:38:32.406 003 15352.98 29.39 53561.83 88888.00 2015-01-03 18:38:32.906 003 15353.05 29.38 53561.84 88888.00 2015-01-03 18:38:33.406 003 15353.09 29.33 53561.82 88888.00 2015-01-03 18:38:33.906 003 15353.03 29.36 53561.83 88888.00 2015-01-03 18:38:34.406 003 15353.03 29.38 53561.91 88888.00 2015-01-03 18:38:34.906 003 15353.11 29.37 53561.91 88888.00 2015-01-03 18:38:35.406 003 15353.14 29.38 53561.90 88888.00 2015-01-03 18:38:35.906 003 15353.21 29.41 53561.90 88888.00 2015-01-03 18:38:36.406 003 15353.25 29.45 53561.97 88888.00 2015-01-03 18:38:36.906 003 15353.29 29.45 53561.97 88888.00 2015-01-03 18:38:37.406 003 15353.35 29.42 53561.98 88888.00 2015-01-03 18:38:37.906 003 15353.34 29.45 53562.05 88888.00 2015-01-03 18:38:38.406 003 15353.40 29.44 53562.03 88888.00 2015-01-03 18:38:38.906 003 15353.39 29.47 53562.04 88888.00 2015-01-03 18:38:39.406 003 15353.40 29.50 53562.05 88888.00 2015-01-03 18:38:39.906 003 15353.52 29.47 53562.06 88888.00 2015-01-03 18:38:40.406 003 15353.53 29.47 53562.15 88888.00 2015-01-03 18:38:40.906 003 15353.56 29.48 53562.14 88888.00 2015-01-03 18:38:41.406 003 15353.61 29.50 53562.15 88888.00 2015-01-03 18:38:41.906 003 15353.67 29.53 53562.19 88888.00 2015-01-03 18:38:42.406 003 15353.68 29.51 53562.18 88888.00 2015-01-03 18:38:42.906 003 15353.66 29.54 53562.16 88888.00 2015-01-03 18:38:43.406 003 15353.73 29.53 53562.16 88888.00 2015-01-03 18:38:43.906 003 15353.75 29.54 53562.23 88888.00 2015-01-03 18:38:44.406 003 15353.83 29.53 53562.20 88888.00 2015-01-03 18:38:44.906 003 15353.93 29.50 53562.24 88888.00 2015-01-03 18:38:45.406 003 15353.99 29.49 53562.19 88888.00 2015-01-03 18:38:45.906 003 15354.08 29.49 53562.24 88888.00 2015-01-03 18:38:46.406 003 15354.06 29.50 53562.26 88888.00 2015-01-03 18:38:46.906 003 15354.08 29.50 53562.26 88888.00 2015-01-03 18:38:47.406 003 15354.02 29.53 53562.25 88888.00 2015-01-03 18:38:47.906 003 15354.13 29.53 53562.16 88888.00 2015-01-03 18:38:48.406 003 15354.03 29.54 53562.19 88888.00 2015-01-03 18:38:48.906 003 15354.03 29.50 53562.18 88888.00 2015-01-03 18:38:49.406 003 15354.09 29.53 53562.24 88888.00 2015-01-03 18:38:49.906 003 15354.19 29.50 53562.19 88888.00 2015-01-03 18:38:50.406 003 15354.13 29.49 53562.21 88888.00 2015-01-03 18:38:50.906 003 15354.13 29.49 53562.19 88888.00 2015-01-03 18:38:51.406 003 15354.16 29.49 53562.23 88888.00 2015-01-03 18:38:51.906 003 15354.20 29.48 53562.25 88888.00 2015-01-03 18:38:52.406 003 15354.22 29.45 53562.34 88888.00 2015-01-03 18:38:52.906 003 15354.24 29.41 53562.34 88888.00 2015-01-03 18:38:53.406 003 15354.33 29.45 53562.36 88888.00 2015-01-03 18:38:53.906 003 15354.40 29.49 53562.36 88888.00 2015-01-03 18:38:54.406 003 15354.40 29.49 53562.42 88888.00 2015-01-03 18:38:54.906 003 15354.30 29.47 53562.38 88888.00 2015-01-03 18:38:55.406 003 15354.29 29.46 53562.40 88888.00 2015-01-03 18:38:55.906 003 15354.27 29.50 53562.44 88888.00 2015-01-03 18:38:56.406 003 15354.33 29.51 53562.43 88888.00 2015-01-03 18:38:56.906 003 15354.30 29.48 53562.47 88888.00 2015-01-03 18:38:57.406 003 15354.42 29.44 53562.46 88888.00 2015-01-03 18:38:57.906 003 15354.42 29.42 53562.51 88888.00 2015-01-03 18:38:58.406 003 15354.49 29.39 53562.49 88888.00 2015-01-03 18:38:58.906 003 15354.40 29.38 53562.55 88888.00 2015-01-03 18:38:59.406 003 15354.40 29.38 53562.54 88888.00 2015-01-03 18:38:59.906 003 15354.39 29.41 53562.61 88888.00 2015-01-03 18:39:00.406 003 15354.42 29.45 53562.54 88888.00 2015-01-03 18:39:00.906 003 15354.48 29.44 53562.58 88888.00 2015-01-03 18:39:01.406 003 15354.53 29.45 53562.63 88888.00 2015-01-03 18:39:01.906 003 15354.54 29.45 53562.72 88888.00 2015-01-03 18:39:02.406 003 15354.58 29.47 53562.82 88888.00 2015-01-03 18:39:02.906 003 15354.65 29.45 53562.78 88888.00 2015-01-03 18:39:03.406 003 15354.58 29.44 53562.77 88888.00 2015-01-03 18:39:03.906 003 15354.69 29.45 53562.78 88888.00 2015-01-03 18:39:04.406 003 15354.60 29.53 53562.79 88888.00 2015-01-03 18:39:04.906 003 15354.63 29.49 53562.78 88888.00 2015-01-03 18:39:05.406 003 15354.56 29.51 53562.83 88888.00 2015-01-03 18:39:05.906 003 15354.64 29.51 53562.80 88888.00 2015-01-03 18:39:06.406 003 15354.66 29.53 53562.87 88888.00 2015-01-03 18:39:06.906 003 15354.61 29.53 53562.94 88888.00 2015-01-03 18:39:07.406 003 15354.67 29.53 53563.02 88888.00 2015-01-03 18:39:07.906 003 15354.67 29.54 53563.07 88888.00 2015-01-03 18:39:08.406 003 15354.67 29.50 53563.03 88888.00 2015-01-03 18:39:08.906 003 15354.61 29.50 53563.06 88888.00 2015-01-03 18:39:09.406 003 15354.66 29.49 53563.06 88888.00 2015-01-03 18:39:09.906 003 15354.66 29.50 53563.11 88888.00 2015-01-03 18:39:10.406 003 15354.61 29.49 53563.10 88888.00 2015-01-03 18:39:10.906 003 15354.61 29.49 53563.09 88888.00 2015-01-03 18:39:11.406 003 15354.58 29.55 53563.14 88888.00 2015-01-03 18:39:11.906 003 15354.60 29.55 53563.17 88888.00 2015-01-03 18:39:12.406 003 15354.58 29.56 53563.22 88888.00 2015-01-03 18:39:12.906 003 15354.53 29.57 53563.20 88888.00 2015-01-03 18:39:13.406 003 15354.57 29.64 53563.17 88888.00 2015-01-03 18:39:13.906 003 15354.48 29.66 53563.22 88888.00 2015-01-03 18:39:14.406 003 15354.48 29.61 53563.27 88888.00 2015-01-03 18:39:14.906 003 15354.49 29.56 53563.34 88888.00 2015-01-03 18:39:15.406 003 15354.48 29.61 53563.35 88888.00 2015-01-03 18:39:15.906 003 15354.51 29.64 53563.34 88888.00 2015-01-03 18:39:16.406 003 15354.52 29.68 53563.37 88888.00 2015-01-03 18:39:16.906 003 15354.52 29.71 53563.39 88888.00 2015-01-03 18:39:17.406 003 15354.57 29.66 53563.39 88888.00 2015-01-03 18:39:17.906 003 15354.57 29.68 53563.38 88888.00 2015-01-03 18:39:18.406 003 15354.55 29.72 53563.33 88888.00 2015-01-03 18:39:18.906 003 15354.55 29.68 53563.37 88888.00 2015-01-03 18:39:19.406 003 15354.55 29.67 53563.45 88888.00 2015-01-03 18:39:19.906 003 15354.63 29.70 53563.50 88888.00 2015-01-03 18:39:20.406 003 15354.60 29.72 53563.51 88888.00 2015-01-03 18:39:20.906 003 15354.58 29.70 53563.56 88888.00 2015-01-03 18:39:21.406 003 15354.58 29.64 53563.56 88888.00 2015-01-03 18:39:21.906 003 15354.58 29.63 53563.56 88888.00 2015-01-03 18:39:22.406 003 15354.57 29.68 53563.57 88888.00 2015-01-03 18:39:22.906 003 15354.61 29.68 53563.58 88888.00 2015-01-03 18:39:23.406 003 15354.63 29.62 53563.58 88888.00 2015-01-03 18:39:23.906 003 15354.63 29.58 53563.64 88888.00 2015-01-03 18:39:24.406 003 15354.70 29.56 53563.65 88888.00 2015-01-03 18:39:24.906 003 15354.74 29.61 53563.65 88888.00 2015-01-03 18:39:25.406 003 15354.67 29.62 53563.67 88888.00 2015-01-03 18:39:25.906 003 15354.66 29.63 53563.67 88888.00 2015-01-03 18:39:26.406 003 15354.67 29.65 53563.70 88888.00 2015-01-03 18:39:26.906 003 15354.60 29.66 53563.67 88888.00 2015-01-03 18:39:27.406 003 15354.61 29.65 53563.63 88888.00 2015-01-03 18:39:27.906 003 15354.63 29.66 53563.66 88888.00 2015-01-03 18:39:28.406 003 15354.66 29.66 53563.67 88888.00 2015-01-03 18:39:28.906 003 15354.67 29.70 53563.68 88888.00 2015-01-03 18:39:29.406 003 15354.67 29.72 53563.72 88888.00 2015-01-03 18:39:29.906 003 15354.61 29.72 53563.75 88888.00 2015-01-03 18:39:30.406 003 15354.63 29.70 53563.77 88888.00 2015-01-03 18:39:30.906 003 15354.61 29.72 53563.84 88888.00 2015-01-03 18:39:31.406 003 15354.58 29.71 53563.81 88888.00 2015-01-03 18:39:31.906 003 15354.61 29.67 53563.78 88888.00 2015-01-03 18:39:32.406 003 15354.60 29.72 53563.73 88888.00 2015-01-03 18:39:32.906 003 15354.58 29.68 53563.71 88888.00 2015-01-03 18:39:33.406 003 15354.53 29.64 53563.70 88888.00 2015-01-03 18:39:33.906 003 15354.54 29.66 53563.67 88888.00 2015-01-03 18:39:34.406 003 15354.53 29.68 53563.75 88888.00 2015-01-03 18:39:34.906 003 15354.56 29.71 53563.74 88888.00 2015-01-03 18:39:35.406 003 15354.58 29.72 53563.73 88888.00 2015-01-03 18:39:35.906 003 15354.64 29.74 53563.77 88888.00 2015-01-03 18:39:36.406 003 15354.60 29.73 53563.82 88888.00 2015-01-03 18:39:36.906 003 15354.53 29.71 53563.81 88888.00 2015-01-03 18:39:37.406 003 15354.51 29.68 53563.81 88888.00 2015-01-03 18:39:37.906 003 15354.51 29.67 53563.88 88888.00 2015-01-03 18:39:38.406 003 15354.56 29.68 53563.88 88888.00 2015-01-03 18:39:38.906 003 15354.55 29.70 53563.90 88888.00 2015-01-03 18:39:39.406 003 15354.46 29.70 53563.91 88888.00 2015-01-03 18:39:39.906 003 15354.46 29.68 53563.90 88888.00 2015-01-03 18:39:40.406 003 15354.56 29.68 53563.90 88888.00 2015-01-03 18:39:40.906 003 15354.52 29.68 53563.95 88888.00 2015-01-03 18:39:41.406 003 15354.49 29.68 53563.96 88888.00 2015-01-03 18:39:41.906 003 15354.49 29.66 53563.98 88888.00 2015-01-03 18:39:42.406 003 15354.52 29.66 53563.93 88888.00 2015-01-03 18:39:42.906 003 15354.54 29.67 53563.91 88888.00 2015-01-03 18:39:43.406 003 15354.47 29.63 53563.93 88888.00 2015-01-03 18:39:43.906 003 15354.49 29.57 53563.92 88888.00 2015-01-03 18:39:44.406 003 15354.57 29.57 53563.97 88888.00 2015-01-03 18:39:44.906 003 15354.51 29.61 53563.97 88888.00 2015-01-03 18:39:45.406 003 15354.47 29.57 53563.97 88888.00 2015-01-03 18:39:45.906 003 15354.52 29.54 53563.96 88888.00 2015-01-03 18:39:46.406 003 15354.53 29.47 53563.98 88888.00 2015-01-03 18:39:46.906 003 15354.46 29.51 53563.95 88888.00 2015-01-03 18:39:47.406 003 15354.48 29.56 53563.90 88888.00 2015-01-03 18:39:47.906 003 15354.53 29.54 53563.88 88888.00 2015-01-03 18:39:48.406 003 15354.58 29.54 53563.86 88888.00 2015-01-03 18:39:48.906 003 15354.58 29.51 53563.93 88888.00 2015-01-03 18:39:49.406 003 15354.62 29.48 53563.97 88888.00 2015-01-03 18:39:49.906 003 15354.67 29.45 53563.96 88888.00 2015-01-03 18:39:50.406 003 15354.64 29.45 53563.87 88888.00 2015-01-03 18:39:50.906 003 15354.71 29.48 53563.86 88888.00 2015-01-03 18:39:51.406 003 15354.71 29.46 53563.87 88888.00 2015-01-03 18:39:51.906 003 15354.70 29.46 53563.90 88888.00 2015-01-03 18:39:52.406 003 15354.72 29.48 53563.88 88888.00 2015-01-03 18:39:52.906 003 15354.76 29.48 53563.90 88888.00 2015-01-03 18:39:53.406 003 15354.77 29.50 53563.93 88888.00 2015-01-03 18:39:53.906 003 15354.77 29.50 53563.90 88888.00 2015-01-03 18:39:54.406 003 15354.84 29.49 53563.92 88888.00 2015-01-03 18:39:54.906 003 15354.89 29.50 53563.96 88888.00 2015-01-03 18:39:55.406 003 15354.89 29.51 53563.98 88888.00 2015-01-03 18:39:55.906 003 15354.88 29.55 53563.98 88888.00 2015-01-03 18:39:56.406 003 15354.89 29.54 53563.91 88888.00 2015-01-03 18:39:56.906 003 15354.86 29.56 53563.96 88888.00 2015-01-03 18:39:57.406 003 15354.91 29.54 53564.01 88888.00 2015-01-03 18:39:57.906 003 15354.92 29.55 53564.05 88888.00 2015-01-03 18:39:58.406 003 15354.92 29.56 53564.00 88888.00 2015-01-03 18:39:58.906 003 15354.94 29.55 53563.95 88888.00 2015-01-03 18:39:59.406 003 15354.95 29.56 53563.96 88888.00 2015-01-03 18:39:59.906 003 15354.94 29.58 53564.01 88888.00 2015-01-03 18:40:00.406 003 15355.01 29.55 53563.95 88888.00 2015-01-03 18:40:00.906 003 15355.07 29.54 53563.93 88888.00 2015-01-03 18:40:01.406 003 15355.04 29.56 53563.90 88888.00 2015-01-03 18:40:01.906 003 15355.09 29.59 53563.87 88888.00 2015-01-03 18:40:02.406 003 15355.08 29.57 53563.92 88888.00 2015-01-03 18:40:02.906 003 15355.10 29.56 53564.00 88888.00 2015-01-03 18:40:03.406 003 15355.15 29.49 53564.01 88888.00 2015-01-03 18:40:03.906 003 15355.17 29.49 53563.98 88888.00 2015-01-03 18:40:04.406 003 15355.20 29.55 53563.94 88888.00 2015-01-03 18:40:04.906 003 15355.30 29.56 53563.94 88888.00 2015-01-03 18:40:05.406 003 15355.28 29.59 53563.93 88888.00 2015-01-03 18:40:05.906 003 15355.33 29.58 53563.86 88888.00 2015-01-03 18:40:06.406 003 15355.33 29.54 53563.90 88888.00 2015-01-03 18:40:06.906 003 15355.34 29.49 53563.88 88888.00 2015-01-03 18:40:07.406 003 15355.31 29.51 53563.81 88888.00 2015-01-03 18:40:07.906 003 15355.30 29.53 53563.82 88888.00 2015-01-03 18:40:08.406 003 15355.35 29.53 53563.78 88888.00 2015-01-03 18:40:08.906 003 15355.34 29.50 53563.82 88888.00 2015-01-03 18:40:09.406 003 15355.38 29.46 53563.81 88888.00 2015-01-03 18:40:09.906 003 15355.42 29.41 53563.78 88888.00 2015-01-03 18:40:10.406 003 15355.40 29.45 53563.76 88888.00 2015-01-03 18:40:10.906 003 15355.51 29.42 53563.73 88888.00 2015-01-03 18:40:11.406 003 15355.40 29.49 53563.83 88888.00 2015-01-03 18:40:11.906 003 15355.37 29.53 53563.86 88888.00 2015-01-03 18:40:12.406 003 15355.39 29.53 53563.90 88888.00 2015-01-03 18:40:12.906 003 15355.38 29.48 53563.91 88888.00 2015-01-03 18:40:13.406 003 15355.39 29.48 53563.92 88888.00 2015-01-03 18:40:13.906 003 15355.36 29.49 53563.85 88888.00 2015-01-03 18:40:14.406 003 15355.38 29.49 53563.79 88888.00 2015-01-03 18:40:14.906 003 15355.37 29.49 53563.82 88888.00 2015-01-03 18:40:15.406 003 15355.36 29.47 53563.80 88888.00 2015-01-03 18:40:15.906 003 15355.38 29.46 53563.82 88888.00 2015-01-03 18:40:16.406 003 15355.35 29.47 53563.81 88888.00 2015-01-03 18:40:16.906 003 15355.40 29.44 53563.70 88888.00 2015-01-03 18:40:17.406 003 15355.34 29.42 53563.73 88888.00 2015-01-03 18:40:17.906 003 15355.30 29.47 53563.75 88888.00 2015-01-03 18:40:18.406 003 15355.38 29.49 53563.79 88888.00 2015-01-03 18:40:18.906 003 15355.38 29.50 53563.81 88888.00 2015-01-03 18:40:19.406 003 15355.51 29.47 53563.79 88888.00 2015-01-03 18:40:19.906 003 15355.47 29.49 53563.81 88888.00 2015-01-03 18:40:20.406 003 15355.52 29.54 53563.76 88888.00 2015-01-03 18:40:20.906 003 15355.55 29.53 53563.79 88888.00 2015-01-03 18:40:21.406 003 15355.56 29.48 53563.79 88888.00 2015-01-03 18:40:21.906 003 15355.60 29.50 53563.79 88888.00 2015-01-03 18:40:22.406 003 15355.57 29.56 53563.77 88888.00 2015-01-03 18:40:22.906 003 15355.61 29.61 53563.73 88888.00 2015-01-03 18:40:23.406 003 15355.51 29.54 53563.70 88888.00 2015-01-03 18:40:23.906 003 15355.61 29.53 53563.72 88888.00 2015-01-03 18:40:24.406 003 15355.58 29.58 53563.75 88888.00 2015-01-03 18:40:24.906 003 15355.61 29.54 53563.74 88888.00 2015-01-03 18:40:25.406 003 15355.55 29.55 53563.77 88888.00 2015-01-03 18:40:25.906 003 15355.53 29.57 53563.77 88888.00 2015-01-03 18:40:26.406 003 15355.55 29.55 53563.75 88888.00 2015-01-03 18:40:26.906 003 15355.47 29.53 53563.76 88888.00 2015-01-03 18:40:27.406 003 15355.48 29.56 53563.73 88888.00 2015-01-03 18:40:27.906 003 15355.43 29.55 53563.73 88888.00 2015-01-03 18:40:28.406 003 15355.46 29.56 53563.72 88888.00 2015-01-03 18:40:28.906 003 15355.43 29.57 53563.80 88888.00 2015-01-03 18:40:29.406 003 15355.42 29.61 53563.78 88888.00 2015-01-03 18:40:29.906 003 15355.39 29.59 53563.75 88888.00 2015-01-03 18:40:30.406 003 15355.30 29.51 53563.76 88888.00 2015-01-03 18:40:30.906 003 15355.27 29.50 53563.79 88888.00 2015-01-03 18:40:31.406 003 15355.17 29.49 53563.77 88888.00 2015-01-03 18:40:31.906 003 15355.09 29.49 53563.73 88888.00 2015-01-03 18:40:32.406 003 15355.04 29.46 53563.75 88888.00 2015-01-03 18:40:32.906 003 15354.99 29.46 53563.82 88888.00 2015-01-03 18:40:33.406 003 15354.92 29.47 53563.86 88888.00 2015-01-03 18:40:33.906 003 15354.85 29.51 53563.91 88888.00 2015-01-03 18:40:34.406 003 15354.80 29.56 53563.97 88888.00 2015-01-03 18:40:34.906 003 15354.82 29.55 53563.93 88888.00 2015-01-03 18:40:35.406 003 15354.72 29.53 53563.88 88888.00 2015-01-03 18:40:35.906 003 15354.61 29.50 53563.93 88888.00 2015-01-03 18:40:36.406 003 15354.53 29.53 53563.93 88888.00 2015-01-03 18:40:36.906 003 15354.45 29.54 53563.91 88888.00 2015-01-03 18:40:37.406 003 15354.39 29.54 53563.90 88888.00 2015-01-03 18:40:37.906 003 15354.37 29.55 53564.00 88888.00 2015-01-03 18:40:38.406 003 15354.29 29.53 53563.98 88888.00 2015-01-03 18:40:38.906 003 15354.20 29.53 53563.98 88888.00 2015-01-03 18:40:39.406 003 15354.20 29.51 53564.02 88888.00 2015-01-03 18:40:39.906 003 15354.13 29.48 53564.03 88888.00 2015-01-03 18:40:40.406 003 15354.03 29.49 53564.00 88888.00 2015-01-03 18:40:40.906 003 15353.93 29.48 53563.99 88888.00 2015-01-03 18:40:41.406 003 15353.86 29.45 53564.00 88888.00 2015-01-03 18:40:41.906 003 15353.76 29.44 53564.01 88888.00 2015-01-03 18:40:42.406 003 15353.68 29.40 53564.04 88888.00 2015-01-03 18:40:42.906 003 15353.68 29.42 53564.04 88888.00 2015-01-03 18:40:43.406 003 15353.63 29.44 53564.02 88888.00 2015-01-03 18:40:43.906 003 15353.61 29.44 53564.01 88888.00 2015-01-03 18:40:44.406 003 15353.54 29.47 53563.98 88888.00 2015-01-03 18:40:44.906 003 15353.43 29.45 53563.98 88888.00 2015-01-03 18:40:45.406 003 15353.36 29.44 53563.97 88888.00 2015-01-03 18:40:45.906 003 15353.38 29.42 53563.95 88888.00 2015-01-03 18:40:46.406 003 15353.34 29.38 53563.93 88888.00 2015-01-03 18:40:46.906 003 15353.30 29.31 53563.95 88888.00 2015-01-03 18:40:47.406 003 15353.22 29.29 53563.93 88888.00 2015-01-03 18:40:47.906 003 15353.18 29.31 53563.94 88888.00 2015-01-03 18:40:48.406 003 15353.13 29.31 53563.98 88888.00 2015-01-03 18:40:48.906 003 15353.12 29.29 53563.98 88888.00 2015-01-03 18:40:49.406 003 15353.11 29.28 53563.95 88888.00 2015-01-03 18:40:49.906 003 15353.09 29.30 53563.94 88888.00 2015-01-03 18:40:50.406 003 15353.05 29.27 53563.90 88888.00 2015-01-03 18:40:50.906 003 15353.03 29.24 53563.88 88888.00 2015-01-03 18:40:51.406 003 15353.00 29.23 53563.83 88888.00 2015-01-03 18:40:51.906 003 15352.92 29.27 53563.84 88888.00 2015-01-03 18:40:52.406 003 15352.84 29.33 53563.82 88888.00 2015-01-03 18:40:52.906 003 15352.81 29.36 53563.80 88888.00 2015-01-03 18:40:53.406 003 15352.84 29.32 53563.73 88888.00 2015-01-03 18:40:53.906 003 15352.85 29.30 53563.67 88888.00 2015-01-03 18:40:54.406 003 15352.78 29.33 53563.71 88888.00 2015-01-03 18:40:54.906 003 15352.72 29.36 53563.72 88888.00 2015-01-03 18:40:55.406 003 15352.74 29.36 53563.67 88888.00 2015-01-03 18:40:55.906 003 15352.74 29.37 53563.64 88888.00 2015-01-03 18:40:56.406 003 15352.68 29.36 53563.58 88888.00 2015-01-03 18:40:56.906 003 15352.64 29.38 53563.59 88888.00 2015-01-03 18:40:57.406 003 15352.63 29.41 53563.58 88888.00 2015-01-03 18:40:57.906 003 15352.58 29.40 53563.57 88888.00 2015-01-03 18:40:58.406 003 15352.55 29.38 53563.57 88888.00 2015-01-03 18:40:58.906 003 15352.53 29.39 53563.56 88888.00 2015-01-03 18:40:59.406 003 15352.56 29.41 53563.52 88888.00 2015-01-03 18:40:59.906 003 15352.55 29.38 53563.47 88888.00 2015-01-03 18:41:00.406 003 15352.49 29.37 53563.44 88888.00 2015-01-03 18:41:00.906 003 15352.52 29.40 53563.41 88888.00 2015-01-03 18:41:01.406 003 15352.50 29.41 53563.39 88888.00 2015-01-03 18:41:01.906 003 15352.49 29.39 53563.39 88888.00 2015-01-03 18:41:02.406 003 15352.50 29.39 53563.36 88888.00 2015-01-03 18:41:02.906 003 15352.41 29.36 53563.37 88888.00 2015-01-03 18:41:03.406 003 15352.37 29.29 53563.39 88888.00 2015-01-03 18:41:03.906 003 15352.40 29.28 53563.46 88888.00 2015-01-03 18:41:04.406 003 15352.44 29.25 53563.48 88888.00 2015-01-03 18:41:04.906 003 15352.40 29.28 53563.47 88888.00 2015-01-03 18:41:05.406 003 15352.37 29.24 53563.44 88888.00 2015-01-03 18:41:05.906 003 15352.32 29.20 53563.39 88888.00 2015-01-03 18:41:06.406 003 15352.30 29.21 53563.37 88888.00 2015-01-03 18:41:06.906 003 15352.31 29.20 53563.37 88888.00 2015-01-03 18:41:07.406 003 15352.30 29.13 53563.34 88888.00 2015-01-03 18:41:07.906 003 15352.29 29.10 53563.34 88888.00 2015-01-03 18:41:08.406 003 15352.34 29.09 53563.40 88888.00 2015-01-03 18:41:08.906 003 15352.30 29.06 53563.38 88888.00 2015-01-03 18:41:09.406 003 15352.29 29.05 53563.37 88888.00 2015-01-03 18:41:09.906 003 15352.31 29.11 53563.33 88888.00 2015-01-03 18:41:10.406 003 15352.32 29.15 53563.31 88888.00 2015-01-03 18:41:10.906 003 15352.30 29.13 53563.29 88888.00 2015-01-03 18:41:11.406 003 15352.32 29.10 53563.29 88888.00 2015-01-03 18:41:11.906 003 15352.27 29.11 53563.25 88888.00 2015-01-03 18:41:12.406 003 15352.27 29.13 53563.24 88888.00 2015-01-03 18:41:12.906 003 15352.31 29.12 53563.27 88888.00 2015-01-03 18:41:13.406 003 15352.38 29.09 53563.32 88888.00 2015-01-03 18:41:13.906 003 15352.37 29.16 53563.32 88888.00 2015-01-03 18:41:14.406 003 15352.39 29.16 53563.25 88888.00 2015-01-03 18:41:14.906 003 15352.39 29.13 53563.20 88888.00 2015-01-03 18:41:15.406 003 15352.40 29.12 53563.25 88888.00 2015-01-03 18:41:15.906 003 15352.46 29.10 53563.31 88888.00 2015-01-03 18:41:16.406 003 15352.44 29.06 53563.26 88888.00 2015-01-03 18:41:16.906 003 15352.45 29.05 53563.21 88888.00 2015-01-03 18:41:17.406 003 15352.49 28.99 53563.20 88888.00 2015-01-03 18:41:17.906 003 15352.54 29.03 53563.21 88888.00 2015-01-03 18:41:18.406 003 15352.57 29.10 53563.22 88888.00 2015-01-03 18:41:18.906 003 15352.59 29.11 53563.25 88888.00 2015-01-03 18:41:19.406 003 15352.59 29.11 53563.25 88888.00 2015-01-03 18:41:19.906 003 15352.66 29.07 53563.22 88888.00 2015-01-03 18:41:20.406 003 15352.67 29.10 53563.22 88888.00 2015-01-03 18:41:20.906 003 15352.73 29.06 53563.22 88888.00 2015-01-03 18:41:21.406 003 15352.78 29.04 53563.20 88888.00 2015-01-03 18:41:21.906 003 15352.81 29.09 53563.18 88888.00 2015-01-03 18:41:22.406 003 15352.89 29.06 53563.17 88888.00 2015-01-03 18:41:22.906 003 15352.90 29.03 53563.14 88888.00 2015-01-03 18:41:23.406 003 15352.86 29.02 53563.16 88888.00 2015-01-03 18:41:23.906 003 15352.87 28.98 53563.14 88888.00 2015-01-03 18:41:24.406 003 15352.96 28.99 53563.11 88888.00 2015-01-03 18:41:24.906 003 15352.96 28.99 53563.11 88888.00 2015-01-03 18:41:25.406 003 15352.96 28.98 53563.06 88888.00 2015-01-03 18:41:25.906 003 15352.98 28.96 53563.09 88888.00 2015-01-03 18:41:26.406 003 15353.02 28.94 53563.06 88888.00 2015-01-03 18:41:26.906 003 15353.11 28.92 53563.06 88888.00 2015-01-03 18:41:27.406 003 15353.14 28.93 53563.03 88888.00 2015-01-03 18:41:27.906 003 15353.17 28.95 53562.99 88888.00 2015-01-03 18:41:28.406 003 15353.22 28.90 53562.95 88888.00 2015-01-03 18:41:28.906 003 15353.27 28.87 53562.95 88888.00 2015-01-03 18:41:29.406 003 15353.20 28.86 53562.92 88888.00 2015-01-03 18:41:29.906 003 15353.18 28.85 53562.99 88888.00 2015-01-03 18:41:30.406 003 15353.21 28.84 53563.01 88888.00 2015-01-03 18:41:30.906 003 15353.18 28.84 53562.98 88888.00 2015-01-03 18:41:31.406 003 15353.17 28.85 53562.92 88888.00 2015-01-03 18:41:31.906 003 15353.20 28.83 53562.87 88888.00 2015-01-03 18:41:32.406 003 15353.22 28.85 53562.92 88888.00 2015-01-03 18:41:32.906 003 15353.25 28.85 53562.94 88888.00 2015-01-03 18:41:33.406 003 15353.23 28.83 53562.94 88888.00 2015-01-03 18:41:33.906 003 15353.25 28.83 53562.96 88888.00 2015-01-03 18:41:34.406 003 15353.26 28.84 53562.92 88888.00 2015-01-03 18:41:34.906 003 15353.28 28.83 53562.83 88888.00 2015-01-03 18:41:35.406 003 15353.27 28.81 53562.82 88888.00 2015-01-03 18:41:35.906 003 15353.25 28.81 53562.87 88888.00 2015-01-03 18:41:36.406 003 15353.23 28.84 53562.82 88888.00 2015-01-03 18:41:36.906 003 15353.31 28.83 53562.80 88888.00 2015-01-03 18:41:37.406 003 15353.39 28.85 53562.79 88888.00 2015-01-03 18:41:37.906 003 15353.34 28.80 53562.73 88888.00 2015-01-03 18:41:38.406 003 15353.36 28.76 53562.74 88888.00 2015-01-03 18:41:38.906 003 15353.45 28.77 53562.75 88888.00 2015-01-03 18:41:39.406 003 15353.38 28.78 53562.78 88888.00 2015-01-03 18:41:39.906 003 15353.41 28.77 53562.78 88888.00 2015-01-03 18:41:40.406 003 15353.49 28.77 53562.80 88888.00 2015-01-03 18:41:40.906 003 15353.53 28.76 53562.84 88888.00 2015-01-03 18:41:41.406 003 15353.54 28.73 53562.89 88888.00 2015-01-03 18:41:41.906 003 15353.52 28.72 53562.87 88888.00 2015-01-03 18:41:42.406 003 15353.50 28.71 53562.84 88888.00 2015-01-03 18:41:42.906 003 15353.54 28.70 53562.84 88888.00 2015-01-03 18:41:43.406 003 15353.58 28.68 53562.82 88888.00 2015-01-03 18:41:43.906 003 15353.61 28.64 53562.84 88888.00 2015-01-03 18:41:44.406 003 15353.53 28.61 53562.89 88888.00 2015-01-03 18:41:44.906 003 15353.58 28.59 53562.91 88888.00 2015-01-03 18:41:45.406 003 15353.59 28.60 53562.85 88888.00 2015-01-03 18:41:45.906 003 15353.62 28.62 53562.90 88888.00 2015-01-03 18:41:46.406 003 15353.62 28.62 53562.86 88888.00 2015-01-03 18:41:46.906 003 15353.70 28.56 53562.85 88888.00 2015-01-03 18:41:47.406 003 15353.71 28.58 53562.85 88888.00 2015-01-03 18:41:47.906 003 15353.70 28.54 53562.84 88888.00 2015-01-03 18:41:48.406 003 15353.72 28.49 53562.89 88888.00 2015-01-03 18:41:48.906 003 15353.70 28.44 53562.91 88888.00 2015-01-03 18:41:49.406 003 15353.70 28.40 53562.90 88888.00 2015-01-03 18:41:49.906 003 15353.77 28.41 53562.83 88888.00 2015-01-03 18:41:50.406 003 15353.74 28.38 53562.89 88888.00 2015-01-03 18:41:50.906 003 15353.65 28.33 53562.85 88888.00 2015-01-03 18:41:51.406 003 15353.64 28.26 53562.78 88888.00 2015-01-03 18:41:51.906 003 15353.72 28.24 53562.79 88888.00 2015-01-03 18:41:52.406 003 15353.74 28.24 53562.76 88888.00 2015-01-03 18:41:52.906 003 15353.79 28.20 53562.73 88888.00 2015-01-03 18:41:53.406 003 15353.77 28.18 53562.71 88888.00 2015-01-03 18:41:53.906 003 15353.76 28.18 53562.66 88888.00 2015-01-03 18:41:54.406 003 15353.81 28.17 53562.63 88888.00 2015-01-03 18:41:54.906 003 15353.88 28.14 53562.71 88888.00 2015-01-03 18:41:55.406 003 15353.80 28.10 53562.67 88888.00 2015-01-03 18:41:55.906 003 15353.81 28.07 53562.61 88888.00 2015-01-03 18:41:56.406 003 15353.75 28.09 53562.59 88888.00 2015-01-03 18:41:56.906 003 15353.79 28.07 53562.56 88888.00 2015-01-03 18:41:57.406 003 15353.77 28.02 53562.58 88888.00 2015-01-03 18:41:57.906 003 15353.77 28.00 53562.52 88888.00 2015-01-03 18:41:58.406 003 15353.81 27.95 53562.47 88888.00 2015-01-03 18:41:58.906 003 15353.81 27.93 53562.50 88888.00 2015-01-03 18:41:59.406 003 15353.82 27.91 53562.46 88888.00 2015-01-03 18:41:59.906 003 15353.77 27.89 53562.47 88888.00 2015-01-03 18:42:00.406 003 15353.76 27.89 53562.47 88888.00 2015-01-03 18:42:00.906 003 15353.79 27.86 53562.47 88888.00 2015-01-03 18:42:01.406 003 15353.80 27.85 53562.58 88888.00 2015-01-03 18:42:01.906 003 15353.79 27.88 53562.58 88888.00 2015-01-03 18:42:02.406 003 15353.82 27.88 53562.59 88888.00 2015-01-03 18:42:02.906 003 15353.79 27.83 53562.59 88888.00 2015-01-03 18:42:03.406 003 15353.83 27.84 53562.52 88888.00 2015-01-03 18:42:03.906 003 15353.80 27.90 53562.54 88888.00 2015-01-03 18:42:04.406 003 15353.76 27.89 53562.55 88888.00 2015-01-03 18:42:04.906 003 15353.84 27.85 53562.57 88888.00 2015-01-03 18:42:05.406 003 15353.83 27.84 53562.60 88888.00 2015-01-03 18:42:05.906 003 15353.90 27.78 53562.52 88888.00 2015-01-03 18:42:06.406 003 15353.95 27.77 53562.50 88888.00 2015-01-03 18:42:06.906 003 15353.93 27.78 53562.47 88888.00 2015-01-03 18:42:07.406 003 15354.01 27.76 53562.46 88888.00 2015-01-03 18:42:07.906 003 15353.99 27.75 53562.55 88888.00 2015-01-03 18:42:08.406 003 15354.10 27.76 53562.52 88888.00 2015-01-03 18:42:08.906 003 15354.11 27.76 53562.52 88888.00 2015-01-03 18:42:09.406 003 15354.12 27.74 53562.51 88888.00 2015-01-03 18:42:09.906 003 15354.12 27.73 53562.45 88888.00 2015-01-03 18:42:10.406 003 15354.12 27.71 53562.42 88888.00 2015-01-03 18:42:10.906 003 15354.18 27.69 53562.35 88888.00 2015-01-03 18:42:11.406 003 15354.15 27.71 53562.35 88888.00 2015-01-03 18:42:11.906 003 15354.29 27.69 53562.37 88888.00 2015-01-03 18:42:12.406 003 15354.20 27.66 53562.40 88888.00 2015-01-03 18:42:12.906 003 15354.28 27.63 53562.36 88888.00 2015-01-03 18:42:13.406 003 15354.26 27.63 53562.46 88888.00 2015-01-03 18:42:13.906 003 15354.37 27.55 53562.38 88888.00 2015-01-03 18:42:14.406 003 15354.35 27.49 53562.33 88888.00 2015-01-03 18:42:14.906 003 15354.38 27.47 53562.21 88888.00 2015-01-03 18:42:15.406 003 15354.44 27.47 53562.26 88888.00 2015-01-03 18:42:15.906 003 15354.49 27.43 53562.23 88888.00 2015-01-03 18:42:16.406 003 15354.45 27.43 53562.31 88888.00 2015-01-03 18:42:16.906 003 15354.46 27.40 53562.24 88888.00 2015-01-03 18:42:17.406 003 15354.43 27.34 53562.25 88888.00 2015-01-03 18:42:17.906 003 15354.51 27.35 53562.18 88888.00 2015-01-03 18:42:18.406 003 15354.44 27.33 53562.27 88888.00 2015-01-03 18:42:18.906 003 15354.51 27.29 53562.21 88888.00 2015-01-03 18:42:19.406 003 15354.47 27.28 53562.20 88888.00 2015-01-03 18:42:19.906 003 15354.58 27.25 53562.11 88888.00 2015-01-03 18:42:20.406 003 15354.49 27.25 53562.14 88888.00 2015-01-03 18:42:20.906 003 15354.52 27.25 53562.14 88888.00 2015-01-03 18:42:21.406 003 15354.47 27.26 53562.15 88888.00 2015-01-03 18:42:21.906 003 15354.49 27.19 53562.14 88888.00 2015-01-03 18:42:22.406 003 15354.46 27.19 53562.07 88888.00 2015-01-03 18:42:22.906 003 15354.51 27.19 53562.19 88888.00 2015-01-03 18:42:23.406 003 15354.51 27.16 53562.12 88888.00 2015-01-03 18:42:23.906 003 15354.46 27.17 53562.13 88888.00 2015-01-03 18:42:24.406 003 15354.52 27.16 53562.09 88888.00 2015-01-03 18:42:24.906 003 15354.49 27.17 53562.13 88888.00 2015-01-03 18:42:25.406 003 15354.54 27.15 53562.09 88888.00 2015-01-03 18:42:25.906 003 15354.45 27.12 53562.13 88888.00 2015-01-03 18:42:26.406 003 15354.51 27.11 53562.10 88888.00 2015-01-03 18:42:26.906 003 15354.45 27.16 53562.12 88888.00 2015-01-03 18:42:27.406 003 15354.54 27.15 53562.12 88888.00 2015-01-03 18:42:27.906 003 15354.49 27.17 53562.12 88888.00 2015-01-03 18:42:28.406 003 15354.57 27.14 53562.05 88888.00 2015-01-03 18:42:28.906 003 15354.56 27.17 53562.04 88888.00 2015-01-03 18:42:29.406 003 15354.56 27.19 53562.11 88888.00 2015-01-03 18:42:29.906 003 15354.58 27.15 53562.10 88888.00 2015-01-03 18:42:30.406 003 15354.51 27.15 53562.15 88888.00 2015-01-03 18:42:30.906 003 15354.57 27.14 53562.12 88888.00 2015-01-03 18:42:31.406 003 15354.48 27.16 53562.18 88888.00 2015-01-03 18:42:31.906 003 15354.62 27.09 53562.09 88888.00 2015-01-03 18:42:32.406 003 15354.55 27.09 53562.16 88888.00 2015-01-03 18:42:32.906 003 15354.62 27.09 53562.13 88888.00 2015-01-03 18:42:33.406 003 15354.56 27.09 53562.13 88888.00 2015-01-03 18:42:33.906 003 15354.61 27.12 53562.09 88888.00 2015-01-03 18:42:34.406 003 15354.54 27.08 53561.96 88888.00 2015-01-03 18:42:34.906 003 15354.53 27.06 53561.99 88888.00 2015-01-03 18:42:35.406 003 15354.62 27.08 53561.92 88888.00 2015-01-03 18:42:35.906 003 15354.53 27.14 53561.97 88888.00 2015-01-03 18:42:36.406 003 15354.66 27.19 53561.92 88888.00 2015-01-03 18:42:36.906 003 15354.65 27.19 53561.93 88888.00 2015-01-03 18:42:37.406 003 15354.74 27.17 53561.96 88888.00 2015-01-03 18:42:37.906 003 15354.75 27.19 53561.92 88888.00 2015-01-03 18:42:38.406 003 15354.67 27.19 53562.03 88888.00 2015-01-03 18:42:38.906 003 15354.81 27.19 53562.00 88888.00 2015-01-03 18:42:39.407 003 15354.76 27.21 53562.01 88888.00 2015-01-03 18:42:39.907 003 15354.84 27.21 53561.99 88888.00 2015-01-03 18:42:40.407 003 15354.80 27.23 53561.91 88888.00 2015-01-03 18:42:40.907 003 15354.74 27.22 53562.00 88888.00 2015-01-03 18:42:41.407 003 15354.81 27.20 53561.96 88888.00 2015-01-03 18:42:41.907 003 15354.76 27.23 53562.00 88888.00 2015-01-03 18:42:42.407 003 15354.89 27.22 53562.04 88888.00 2015-01-03 18:42:42.907 003 15354.93 27.22 53561.95 88888.00 2015-01-03 18:42:43.407 003 15354.90 27.25 53562.04 88888.00 2015-01-03 18:42:43.907 003 15355.00 27.28 53562.00 88888.00 2015-01-03 18:42:44.407 003 15354.93 27.29 53562.07 88888.00 2015-01-03 18:42:44.907 003 15354.92 27.29 53562.15 88888.00 2015-01-03 18:42:45.407 003 15354.92 27.32 53562.09 88888.00 2015-01-03 18:42:45.907 003 15354.86 27.31 53562.18 88888.00 2015-01-03 18:42:46.407 003 15354.97 27.31 53562.17 88888.00 2015-01-03 18:42:46.907 003 15354.82 27.28 53562.21 88888.00 2015-01-03 18:42:47.407 003 15354.86 27.20 53562.21 88888.00 2015-01-03 18:42:47.907 003 15354.89 27.23 53562.18 88888.00 2015-01-03 18:42:48.407 003 15354.89 27.23 53562.26 88888.00 2015-01-03 18:42:48.907 003 15354.91 27.22 53562.25 88888.00 2015-01-03 18:42:49.407 003 15354.82 27.21 53562.38 88888.00 2015-01-03 18:42:49.907 003 15354.93 27.17 53562.33 88888.00 2015-01-03 18:42:50.407 003 15354.85 27.19 53562.38 88888.00 2015-01-03 18:42:50.907 003 15354.92 27.15 53562.43 88888.00 2015-01-03 18:42:51.407 003 15354.77 27.12 53562.43 88888.00 2015-01-03 18:42:51.907 003 15354.86 27.04 53562.49 88888.00 2015-01-03 18:42:52.407 003 15354.81 27.02 53562.53 88888.00 2015-01-03 18:42:52.907 003 15354.76 26.99 53562.51 88888.00 2015-01-03 18:42:53.407 003 15354.71 26.96 53562.52 88888.00 2015-01-03 18:42:53.907 003 15354.73 26.97 53562.59 88888.00 2015-01-03 18:42:54.407 003 15354.75 26.95 53562.59 88888.00 2015-01-03 18:42:54.907 003 15354.72 26.89 53562.64 88888.00 2015-01-03 18:42:55.407 003 15354.69 26.86 53562.63 88888.00 2015-01-03 18:42:55.907 003 15354.67 26.81 53562.69 88888.00 2015-01-03 18:42:56.407 003 15354.66 26.74 53562.71 88888.00 2015-01-03 18:42:56.907 003 15354.67 26.71 53562.69 88888.00 2015-01-03 18:42:57.407 003 15354.64 26.65 53562.65 88888.00 2015-01-03 18:42:57.907 003 15354.70 26.59 53562.64 88888.00 2015-01-03 18:42:58.407 003 15354.63 26.55 53562.69 88888.00 2015-01-03 18:42:58.907 003 15354.67 26.55 53562.76 88888.00 2015-01-03 18:42:59.407 003 15354.57 26.51 53562.80 88888.00 2015-01-03 18:42:59.907 003 15354.64 26.46 53562.77 88888.00 2015-01-03 18:43:00.407 003 15354.63 26.45 53562.79 88888.00 2015-01-03 18:43:00.907 003 15354.72 26.46 53562.74 88888.00 2015-01-03 18:43:01.407 003 15354.66 26.47 53562.75 88888.00 2015-01-03 18:43:01.907 003 15354.67 26.51 53562.73 88888.00 2015-01-03 18:43:02.407 003 15354.63 26.52 53562.76 88888.00 2015-01-03 18:43:02.907 003 15354.71 26.51 53562.72 88888.00 2015-01-03 18:43:03.407 003 15354.66 26.47 53562.77 88888.00 2015-01-03 18:43:03.907 003 15354.67 26.47 53562.77 88888.00 2015-01-03 18:43:04.407 003 15354.70 26.51 53562.82 88888.00 2015-01-03 18:43:04.907 003 15354.70 26.53 53562.79 88888.00 2015-01-03 18:43:05.407 003 15354.73 26.55 53562.76 88888.00 2015-01-03 18:43:05.907 003 15354.72 26.57 53562.76 88888.00 2015-01-03 18:43:06.407 003 15354.81 26.62 53562.78 88888.00 2015-01-03 18:43:06.907 003 15354.80 26.67 53562.79 88888.00 2015-01-03 18:43:07.407 003 15354.85 26.67 53562.78 88888.00 2015-01-03 18:43:07.907 003 15354.77 26.73 53562.78 88888.00 2015-01-03 18:43:08.407 003 15354.74 26.76 53562.79 88888.00 2015-01-03 18:43:08.907 003 15354.67 26.78 53562.87 88888.00 2015-01-03 18:43:09.407 003 15354.75 26.80 53562.89 88888.00 2015-01-03 18:43:09.907 003 15354.70 26.86 53562.95 88888.00 2015-01-03 18:43:10.407 003 15354.72 26.88 53562.97 88888.00 2015-01-03 18:43:10.907 003 15354.73 26.91 53563.01 88888.00 2015-01-03 18:43:11.407 003 15354.74 26.95 53563.01 88888.00 2015-01-03 18:43:11.907 003 15354.82 26.97 53562.99 88888.00 2015-01-03 18:43:12.407 003 15354.80 26.99 53563.00 88888.00 2015-01-03 18:43:12.907 003 15354.85 26.98 53563.05 88888.00 2015-01-03 18:43:13.407 003 15354.81 27.04 53563.14 88888.00 2015-01-03 18:43:13.907 003 15354.75 27.08 53563.14 88888.00 2015-01-03 18:43:14.407 003 15354.74 27.08 53563.16 88888.00 2015-01-03 18:43:14.907 003 15354.79 27.08 53563.19 88888.00 2015-01-03 18:43:15.407 003 15354.75 27.08 53563.19 88888.00 2015-01-03 18:43:15.907 003 15354.72 27.06 53563.18 88888.00 2015-01-03 18:43:16.407 003 15354.75 27.11 53563.19 88888.00 2015-01-03 18:43:16.907 003 15354.69 27.15 53563.22 88888.00 2015-01-03 18:43:17.407 003 15354.63 27.16 53563.22 88888.00 2015-01-03 18:43:17.907 003 15354.67 27.19 53563.29 88888.00 2015-01-03 18:43:18.407 003 15354.61 27.16 53563.35 88888.00 2015-01-03 18:43:18.907 003 15354.60 27.17 53563.34 88888.00 2015-01-03 18:43:19.407 003 15354.54 27.17 53563.32 88888.00 2015-01-03 18:43:19.907 003 15354.55 27.19 53563.35 88888.00 2015-01-03 18:43:20.407 003 15354.58 27.19 53563.38 88888.00 2015-01-03 18:43:20.907 003 15354.48 27.20 53563.39 88888.00 2015-01-03 18:43:21.407 003 15354.47 27.16 53563.41 88888.00 2015-01-03 18:43:21.907 003 15354.39 27.14 53563.47 88888.00 2015-01-03 18:43:22.407 003 15354.31 27.13 53563.52 88888.00 2015-01-03 18:43:22.907 003 15354.29 27.11 53563.59 88888.00 2015-01-03 18:43:23.407 003 15354.27 27.05 53563.60 88888.00 2015-01-03 18:43:23.907 003 15354.26 27.06 53563.57 88888.00 2015-01-03 18:43:24.407 003 15354.27 27.02 53563.60 88888.00 2015-01-03 18:43:24.907 003 15354.26 26.95 53563.61 88888.00 2015-01-03 18:43:25.407 003 15354.27 26.90 53563.64 88888.00 2015-01-03 18:43:25.907 003 15354.21 26.87 53563.72 88888.00 2015-01-03 18:43:26.407 003 15354.16 26.85 53563.74 88888.00 2015-01-03 18:43:26.907 003 15354.01 26.85 53563.74 88888.00 2015-01-03 18:43:27.407 003 15353.94 26.85 53563.78 88888.00 2015-01-03 18:43:27.907 003 15353.93 26.83 53563.86 88888.00 2015-01-03 18:43:28.407 003 15353.94 26.81 53563.98 88888.00 2015-01-03 18:43:28.907 003 15353.89 26.80 53564.02 88888.00 2015-01-03 18:43:29.407 003 15353.82 26.80 53564.01 88888.00 2015-01-03 18:43:29.907 003 15353.77 26.76 53564.03 88888.00 2015-01-03 18:43:30.407 003 15353.74 26.71 53564.08 88888.00 2015-01-03 18:43:30.907 003 15353.72 26.71 53564.14 88888.00 2015-01-03 18:43:31.407 003 15353.73 26.69 53564.15 88888.00 2015-01-03 18:43:31.907 003 15353.74 26.67 53564.19 88888.00 2015-01-03 18:43:32.407 003 15353.71 26.68 53564.22 88888.00 2015-01-03 18:43:32.907 003 15353.67 26.65 53564.16 88888.00 2015-01-03 18:43:33.407 003 15353.66 26.64 53564.15 88888.00 2015-01-03 18:43:33.907 003 15353.56 26.62 53564.25 88888.00 2015-01-03 18:43:34.407 003 15353.55 26.53 53564.30 88888.00 2015-01-03 18:43:34.907 003 15353.50 26.47 53564.35 88888.00 2015-01-03 18:43:35.407 003 15353.44 26.46 53564.37 88888.00 2015-01-03 18:43:35.907 003 15353.35 26.42 53564.42 88888.00 2015-01-03 18:43:36.407 003 15353.31 26.50 53564.44 88888.00 2015-01-03 18:43:36.907 003 15353.30 26.52 53564.47 88888.00 2015-01-03 18:43:37.407 003 15353.27 26.54 53564.53 88888.00 2015-01-03 18:43:37.907 003 15353.20 26.55 53564.59 88888.00 2015-01-03 18:43:38.407 003 15353.13 26.53 53564.57 88888.00 2015-01-03 18:43:38.907 003 15353.11 26.54 53564.53 88888.00 2015-01-03 18:43:39.407 003 15353.01 26.48 53564.57 88888.00 2015-01-03 18:43:39.907 003 15352.96 26.46 53564.60 88888.00 2015-01-03 18:43:40.407 003 15352.90 26.47 53564.61 88888.00 2015-01-03 18:43:40.907 003 15352.83 26.42 53564.63 88888.00 2015-01-03 18:43:41.407 003 15352.85 26.41 53564.61 88888.00 2015-01-03 18:43:41.907 003 15352.82 26.44 53564.61 88888.00 2015-01-03 18:43:42.407 003 15352.76 26.45 53564.71 88888.00 2015-01-03 18:43:42.907 003 15352.71 26.47 53564.78 88888.00 2015-01-03 18:43:43.407 003 15352.68 26.47 53564.82 88888.00 2015-01-03 18:43:43.907 003 15352.66 26.44 53564.82 88888.00 2015-01-03 18:43:44.407 003 15352.73 26.39 53564.86 88888.00 2015-01-03 18:43:44.907 003 15352.73 26.39 53564.85 88888.00 2015-01-03 18:43:45.407 003 15352.66 26.43 53564.84 88888.00 2015-01-03 18:43:45.907 003 15352.64 26.46 53564.85 88888.00 2015-01-03 18:43:46.407 003 15352.59 26.52 53564.78 88888.00 2015-01-03 18:43:46.907 003 15352.57 26.55 53564.79 88888.00 2015-01-03 18:43:47.407 003 15352.55 26.53 53564.84 88888.00 2015-01-03 18:43:47.907 003 15352.52 26.54 53564.86 88888.00 2015-01-03 18:43:48.407 003 15352.52 26.59 53564.85 88888.00 2015-01-03 18:43:48.907 003 15352.47 26.61 53564.91 88888.00 2015-01-03 18:43:49.407 003 15352.43 26.65 53564.91 88888.00 2015-01-03 18:43:49.907 003 15352.43 26.70 53564.91 88888.00 2015-01-03 18:43:50.407 003 15352.39 26.77 53564.86 88888.00 2015-01-03 18:43:50.907 003 15352.37 26.79 53564.81 88888.00 2015-01-03 18:43:51.407 003 15352.36 26.79 53564.77 88888.00 2015-01-03 18:43:51.907 003 15352.37 26.81 53564.78 88888.00 2015-01-03 18:43:52.407 003 15352.36 26.86 53564.75 88888.00 2015-01-03 18:43:52.907 003 15352.38 26.87 53564.76 88888.00 2015-01-03 18:43:53.407 003 15352.37 26.81 53564.74 88888.00 2015-01-03 18:43:53.907 003 15352.40 26.76 53564.68 88888.00 2015-01-03 18:43:54.407 003 15352.37 26.70 53564.68 88888.00 2015-01-03 18:43:54.907 003 15352.31 26.70 53564.64 88888.00 2015-01-03 18:43:55.407 003 15352.31 26.71 53564.67 88888.00 2015-01-03 18:43:55.907 003 15352.31 26.67 53564.72 88888.00 2015-01-03 18:43:56.407 003 15352.34 26.67 53564.80 88888.00 2015-01-03 18:43:56.907 003 15352.36 26.67 53564.81 88888.00 2015-01-03 18:43:57.407 003 15352.37 26.65 53564.77 88888.00 2015-01-03 18:43:57.907 003 15352.40 26.61 53564.74 88888.00 2015-01-03 18:43:58.407 003 15352.40 26.60 53564.76 88888.00 2015-01-03 18:43:58.907 003 15352.41 26.61 53564.76 88888.00 2015-01-03 18:43:59.407 003 15352.44 26.63 53564.74 88888.00 2015-01-03 18:43:59.907 003 15352.36 26.62 53564.75 88888.00 2015-01-03 18:44:00.407 003 15352.37 26.64 53564.77 88888.00 2015-01-03 18:44:00.907 003 15352.39 26.67 53564.76 88888.00 2015-01-03 18:44:01.407 003 15352.45 26.69 53564.80 88888.00 2015-01-03 18:44:01.907 003 15352.39 26.65 53564.78 88888.00 2015-01-03 18:44:02.407 003 15352.34 26.65 53564.77 88888.00 2015-01-03 18:44:02.907 003 15352.29 26.67 53564.76 88888.00 2015-01-03 18:44:03.407 003 15352.25 26.69 53564.75 88888.00 2015-01-03 18:44:03.907 003 15352.28 26.73 53564.78 88888.00 2015-01-03 18:44:04.407 003 15352.30 26.77 53564.82 88888.00 2015-01-03 18:44:04.907 003 15352.35 26.78 53564.80 88888.00 2015-01-03 18:44:05.407 003 15352.36 26.83 53564.79 88888.00 2015-01-03 18:44:05.907 003 15352.30 26.88 53564.80 88888.00 2015-01-03 18:44:06.407 003 15352.28 26.88 53564.75 88888.00 2015-01-03 18:44:06.907 003 15352.34 26.87 53564.72 88888.00 2015-01-03 18:44:07.407 003 15352.32 26.90 53564.64 88888.00 2015-01-03 18:44:07.907 003 15352.30 26.93 53564.57 88888.00 2015-01-03 18:44:08.407 003 15352.36 26.98 53564.61 88888.00 2015-01-03 18:44:08.907 003 15352.40 27.02 53564.63 88888.00 2015-01-03 18:44:09.407 003 15352.40 27.06 53564.64 88888.00 2015-01-03 18:44:09.907 003 15352.40 27.11 53564.64 88888.00 2015-01-03 18:44:10.407 003 15352.44 27.14 53564.66 88888.00 2015-01-03 18:44:10.907 003 15352.44 27.16 53564.63 88888.00 2015-01-03 18:44:11.407 003 15352.43 27.17 53564.62 88888.00 2015-01-03 18:44:11.907 003 15352.43 27.21 53564.60 88888.00 2015-01-03 18:44:12.407 003 15352.45 27.24 53564.61 88888.00 2015-01-03 18:44:12.907 003 15352.50 27.26 53564.63 88888.00 2015-01-03 18:44:13.407 003 15352.59 27.31 53564.62 88888.00 2015-01-03 18:44:13.907 003 15352.57 27.35 53564.64 88888.00 2015-01-03 18:44:14.407 003 15352.58 27.41 53564.65 88888.00 2015-01-03 18:44:14.907 003 15352.64 27.45 53564.69 88888.00 2015-01-03 18:44:15.407 003 15352.68 27.49 53564.69 88888.00 2015-01-03 18:44:15.907 003 15352.73 27.52 53564.71 88888.00 2015-01-03 18:44:16.407 003 15352.82 27.59 53564.68 88888.00 2015-01-03 18:44:16.907 003 15352.80 27.66 53564.76 88888.00 2015-01-03 18:44:17.407 003 15352.81 27.67 53564.79 88888.00 2015-01-03 18:44:17.907 003 15352.83 27.69 53564.73 88888.00 2015-01-03 18:44:18.407 003 15352.85 27.73 53564.72 88888.00 2015-01-03 18:44:18.907 003 15352.87 27.81 53564.76 88888.00 2015-01-03 18:44:19.407 003 15352.83 27.89 53564.79 88888.00 2015-01-03 18:44:19.907 003 15352.81 27.92 53564.84 88888.00 2015-01-03 18:44:20.407 003 15352.87 27.99 53564.88 88888.00 2015-01-03 18:44:20.907 003 15352.90 28.00 53564.77 88888.00 2015-01-03 18:44:21.407 003 15352.89 28.06 53564.77 88888.00 2015-01-03 18:44:21.907 003 15352.98 28.06 53564.79 88888.00 2015-01-03 18:44:22.407 003 15352.96 28.02 53564.84 88888.00 2015-01-03 18:44:22.907 003 15352.96 28.02 53564.89 88888.00 2015-01-03 18:44:23.407 003 15352.93 28.04 53564.88 88888.00 2015-01-03 18:44:23.907 003 15352.89 28.07 53564.91 88888.00 2015-01-03 18:44:24.407 003 15352.85 28.06 53564.92 88888.00 2015-01-03 18:44:24.907 003 15352.82 28.11 53564.86 88888.00 2015-01-03 18:44:25.407 003 15352.82 28.17 53564.86 88888.00 2015-01-03 18:44:25.907 003 15352.83 28.16 53564.85 88888.00 2015-01-03 18:44:26.407 003 15352.73 28.15 53564.85 88888.00 2015-01-03 18:44:26.907 003 15352.65 28.12 53564.91 88888.00 2015-01-03 18:44:27.407 003 15352.64 28.14 53564.89 88888.00 2015-01-03 18:44:27.907 003 15352.63 28.14 53564.88 88888.00 2015-01-03 18:44:28.407 003 15352.62 28.18 53564.92 88888.00 2015-01-03 18:44:28.907 003 15352.62 28.23 53564.94 88888.00 2015-01-03 18:44:29.407 003 15352.57 28.24 53564.92 88888.00 2015-01-03 18:44:29.907 003 15352.56 28.25 53564.92 88888.00 2015-01-03 18:44:30.407 003 15352.59 28.27 53564.94 88888.00 2015-01-03 18:44:30.907 003 15352.57 28.29 53564.95 88888.00 2015-01-03 18:44:31.407 003 15352.54 28.33 53564.88 88888.00 2015-01-03 18:44:31.907 003 15352.52 28.33 53564.88 88888.00 2015-01-03 18:44:32.407 003 15352.46 28.32 53564.89 88888.00 2015-01-03 18:44:32.907 003 15352.46 28.35 53564.85 88888.00 2015-01-03 18:44:33.407 003 15352.47 28.41 53564.79 88888.00 2015-01-03 18:44:33.907 003 15352.47 28.45 53564.76 88888.00 2015-01-03 18:44:34.407 003 15352.48 28.45 53564.68 88888.00 2015-01-03 18:44:34.907 003 15352.50 28.45 53564.65 88888.00 2015-01-03 18:44:35.407 003 15352.52 28.42 53564.69 88888.00 2015-01-03 18:44:35.907 003 15352.55 28.41 53564.72 88888.00 2015-01-03 18:44:36.407 003 15352.52 28.46 53564.74 88888.00 2015-01-03 18:44:36.907 003 15352.53 28.44 53564.74 88888.00 2015-01-03 18:44:37.407 003 15352.55 28.41 53564.68 88888.00 2015-01-03 18:44:37.907 003 15352.58 28.42 53564.66 88888.00 2015-01-03 18:44:38.407 003 15352.66 28.40 53564.69 88888.00 2015-01-03 18:44:38.907 003 15352.63 28.38 53564.64 88888.00 2015-01-03 18:44:39.407 003 15352.65 28.36 53564.62 88888.00 2015-01-03 18:44:39.907 003 15352.72 28.36 53564.64 88888.00 2015-01-03 18:44:40.407 003 15352.76 28.37 53564.60 88888.00 2015-01-03 18:44:40.907 003 15352.71 28.36 53564.54 88888.00 2015-01-03 18:44:41.407 003 15352.73 28.32 53564.52 88888.00 2015-01-03 18:44:41.907 003 15352.75 28.21 53564.51 88888.00 2015-01-03 18:44:42.407 003 15352.76 28.20 53564.51 88888.00 2015-01-03 18:44:42.907 003 15352.74 28.18 53564.51 88888.00 2015-01-03 18:44:43.407 003 15352.71 28.19 53564.51 88888.00 2015-01-03 18:44:43.907 003 15352.66 28.19 53564.47 88888.00 2015-01-03 18:44:44.407 003 15352.63 28.20 53564.45 88888.00 2015-01-03 18:44:44.907 003 15352.64 28.21 53564.44 88888.00 2015-01-03 18:44:45.407 003 15352.67 28.20 53564.44 88888.00 2015-01-03 18:44:45.907 003 15352.77 28.18 53564.46 88888.00 2015-01-03 18:44:46.407 003 15352.67 28.20 53564.48 88888.00 2015-01-03 18:44:46.907 003 15352.59 28.19 53564.42 88888.00 2015-01-03 18:44:47.407 003 15352.58 28.17 53564.41 88888.00 2015-01-03 18:44:47.907 003 15352.56 28.18 53564.38 88888.00 2015-01-03 18:44:48.407 003 15352.53 28.25 53564.38 88888.00 2015-01-03 18:44:48.907 003 15352.52 28.29 53564.39 88888.00 2015-01-03 18:44:49.407 003 15352.50 28.27 53564.40 88888.00 2015-01-03 18:44:49.907 003 15352.48 28.33 53564.46 88888.00 2015-01-03 18:44:50.407 003 15352.44 28.36 53564.50 88888.00 2015-01-03 18:44:50.907 003 15352.41 28.37 53564.50 88888.00 2015-01-03 18:44:51.407 003 15352.41 28.43 53564.47 88888.00 2015-01-03 18:44:51.907 003 15352.40 28.46 53564.52 88888.00 2015-01-03 18:44:52.407 003 15352.40 28.54 53564.57 88888.00 2015-01-03 18:44:52.907 003 15352.39 28.59 53564.61 88888.00 2015-01-03 18:44:53.407 003 15352.38 28.63 53564.61 88888.00 2015-01-03 18:44:53.907 003 15352.29 28.67 53564.62 88888.00 2015-01-03 18:44:54.407 003 15352.29 28.71 53564.67 88888.00 2015-01-03 18:44:54.907 003 15352.29 28.72 53564.66 88888.00 2015-01-03 18:44:55.407 003 15352.30 28.75 53564.59 88888.00 2015-01-03 18:44:55.907 003 15352.21 28.76 53564.58 88888.00 2015-01-03 18:44:56.407 003 15352.19 28.77 53564.63 88888.00 2015-01-03 18:44:56.907 003 15352.19 28.80 53564.62 88888.00 2015-01-03 18:44:57.407 003 15352.22 28.79 53564.62 88888.00 2015-01-03 18:44:57.907 003 15352.21 28.84 53564.65 88888.00 2015-01-03 18:44:58.407 003 15352.19 28.89 53564.65 88888.00 2015-01-03 18:44:58.907 003 15352.17 28.90 53564.61 88888.00 2015-01-03 18:44:59.407 003 15352.16 28.92 53564.58 88888.00 2015-01-03 18:44:59.907 003 15352.17 28.96 53564.59 88888.00 2015-01-03 18:45:00.407 003 15352.17 29.01 53564.61 88888.00 2015-01-03 18:45:00.907 003 15352.14 29.06 53564.63 88888.00 2015-01-03 18:45:01.407 003 15352.12 29.11 53564.66 88888.00 2015-01-03 18:45:01.907 003 15352.07 29.16 53564.61 88888.00 2015-01-03 18:45:02.407 003 15352.05 29.18 53564.61 88888.00 2015-01-03 18:45:02.907 003 15352.05 29.20 53564.63 88888.00 2015-01-03 18:45:03.407 003 15352.03 29.22 53564.66 88888.00 2015-01-03 18:45:03.907 003 15352.03 29.27 53564.69 88888.00 2015-01-03 18:45:04.407 003 15351.93 29.28 53564.74 88888.00 2015-01-03 18:45:04.907 003 15351.91 29.33 53564.83 88888.00 2015-01-03 18:45:05.407 003 15351.92 29.40 53564.92 88888.00 2015-01-03 18:45:05.907 003 15351.89 29.45 53564.91 88888.00 2015-01-03 18:45:06.407 003 15351.80 29.48 53564.88 88888.00 2015-01-03 18:45:06.907 003 15351.72 29.48 53564.84 88888.00 2015-01-03 18:45:07.407 003 15351.69 29.48 53564.86 88888.00 2015-01-03 18:45:07.907 003 15351.62 29.50 53564.92 88888.00 2015-01-03 18:45:08.407 003 15351.56 29.54 53564.91 88888.00 2015-01-03 18:45:08.907 003 15351.54 29.55 53564.84 88888.00 2015-01-03 18:45:09.407 003 15351.54 29.54 53564.88 88888.00 2015-01-03 18:45:09.907 003 15351.49 29.56 53564.92 88888.00 2015-01-03 18:45:10.407 003 15351.47 29.61 53564.94 88888.00 2015-01-03 18:45:10.907 003 15351.44 29.61 53564.95 88888.00 2015-01-03 18:45:11.407 003 15351.37 29.59 53564.99 88888.00 2015-01-03 18:45:11.907 003 15351.40 29.61 53564.99 88888.00 2015-01-03 18:45:12.407 003 15351.44 29.61 53564.99 88888.00 2015-01-03 18:45:12.907 003 15351.37 29.58 53564.95 88888.00 2015-01-03 18:45:13.407 003 15351.37 29.58 53564.96 88888.00 2015-01-03 18:45:13.907 003 15351.35 29.61 53564.95 88888.00 2015-01-03 18:45:14.407 003 15351.29 29.58 53564.96 88888.00 2015-01-03 18:45:14.907 003 15351.28 29.55 53564.96 88888.00 2015-01-03 18:45:15.407 003 15351.28 29.55 53564.93 88888.00 2015-01-03 18:45:15.907 003 15351.27 29.55 53564.95 88888.00 2015-01-03 18:45:16.407 003 15351.26 29.57 53564.99 88888.00 2015-01-03 18:45:16.907 003 15351.23 29.59 53564.93 88888.00 2015-01-03 18:45:17.407 003 15351.19 29.63 53564.89 88888.00 2015-01-03 18:45:17.907 003 15351.18 29.63 53564.96 88888.00 2015-01-03 18:45:18.407 003 15351.13 29.65 53565.04 88888.00 2015-01-03 18:45:18.907 003 15351.08 29.67 53565.05 88888.00 2015-01-03 18:45:19.407 003 15351.09 29.67 53565.09 88888.00 2015-01-03 18:45:19.907 003 15351.08 29.66 53565.14 88888.00 2015-01-03 18:45:20.407 003 15351.06 29.66 53565.14 88888.00 2015-01-03 18:45:20.907 003 15351.02 29.65 53565.06 88888.00 2015-01-03 18:45:21.407 003 15350.97 29.65 53565.07 88888.00 2015-01-03 18:45:21.907 003 15350.87 29.66 53565.11 88888.00 2015-01-03 18:45:22.407 003 15350.85 29.64 53565.14 88888.00 2015-01-03 18:45:22.907 003 15350.79 29.65 53565.11 88888.00 2015-01-03 18:45:23.407 003 15350.76 29.66 53565.13 88888.00 2015-01-03 18:45:23.907 003 15350.77 29.68 53565.17 88888.00 2015-01-03 18:45:24.407 003 15350.70 29.70 53565.13 88888.00 2015-01-03 18:45:24.907 003 15350.65 29.72 53565.03 88888.00 2015-01-03 18:45:25.407 003 15350.63 29.79 53565.02 88888.00 2015-01-03 18:45:25.907 003 15350.67 29.80 53565.04 88888.00 2015-01-03 18:45:26.407 003 15350.68 29.77 53565.09 88888.00 2015-01-03 18:45:26.907 003 15350.65 29.79 53565.11 88888.00 2015-01-03 18:45:27.407 003 15350.67 29.83 53565.07 88888.00 2015-01-03 18:45:27.907 003 15350.70 29.89 53565.05 88888.00 2015-01-03 18:45:28.407 003 15350.75 29.91 53565.02 88888.00 2015-01-03 18:45:28.907 003 15350.76 29.94 53565.04 88888.00 2015-01-03 18:45:29.407 003 15350.76 29.98 53565.05 88888.00 2015-01-03 18:45:29.907 003 15350.77 30.05 53565.02 88888.00 2015-01-03 18:45:30.407 003 15350.76 30.07 53564.94 88888.00 2015-01-03 18:45:30.907 003 15350.77 30.06 53564.82 88888.00 2015-01-03 18:45:31.407 003 15350.81 30.06 53564.82 88888.00 2015-01-03 18:45:31.907 003 15350.87 30.14 53564.85 88888.00 2015-01-03 18:45:32.407 003 15350.93 30.18 53564.85 88888.00 2015-01-03 18:45:32.907 003 15351.00 30.20 53564.83 88888.00 2015-01-03 18:45:33.407 003 15350.96 30.16 53564.85 88888.00 2015-01-03 18:45:33.907 003 15350.95 30.16 53564.82 88888.00 2015-01-03 18:45:34.407 003 15350.95 30.19 53564.82 88888.00 2015-01-03 18:45:34.907 003 15350.95 30.23 53564.89 88888.00 2015-01-03 18:45:35.407 003 15350.93 30.32 53564.87 88888.00 2015-01-03 18:45:35.907 003 15350.95 30.37 53564.87 88888.00 2015-01-03 18:45:36.407 003 15351.00 30.28 53564.89 88888.00 2015-01-03 18:45:36.907 003 15350.94 30.32 53564.85 88888.00 2015-01-03 18:45:37.407 003 15350.91 30.33 53564.86 88888.00 2015-01-03 18:45:37.907 003 15350.90 30.31 53564.92 88888.00 2015-01-03 18:45:38.407 003 15350.83 30.34 53564.86 88888.00 2015-01-03 18:45:38.907 003 15350.77 30.35 53564.88 88888.00 2015-01-03 18:45:39.407 003 15350.72 30.40 53564.91 88888.00 2015-01-03 18:45:39.907 003 15350.65 30.43 53564.95 88888.00 2015-01-03 18:45:40.407 003 15350.63 30.45 53564.99 88888.00 2015-01-03 18:45:40.907 003 15350.59 30.48 53565.05 88888.00 2015-01-03 18:45:41.407 003 15350.46 30.46 53565.11 88888.00 2015-01-03 18:45:41.907 003 15350.39 30.44 53565.11 88888.00 2015-01-03 18:45:42.407 003 15350.33 30.37 53565.11 88888.00 2015-01-03 18:45:42.907 003 15350.26 30.34 53565.15 88888.00 2015-01-03 18:45:43.407 003 15350.12 30.35 53565.19 88888.00 2015-01-03 18:45:43.907 003 15350.08 30.43 53565.19 88888.00 2015-01-03 18:45:44.407 003 15350.00 30.46 53565.19 88888.00 2015-01-03 18:45:44.907 003 15349.91 30.45 53565.26 88888.00 2015-01-03 18:45:45.407 003 15349.79 30.50 53565.28 88888.00 2015-01-03 18:45:45.907 003 15349.70 30.48 53565.29 88888.00 2015-01-03 18:45:46.407 003 15349.61 30.45 53565.34 88888.00 2015-01-03 18:45:46.907 003 15349.56 30.44 53565.37 88888.00 2015-01-03 18:45:47.407 003 15349.46 30.51 53565.39 88888.00 2015-01-03 18:45:47.907 003 15349.46 30.58 53565.41 88888.00 2015-01-03 18:45:48.407 003 15349.34 30.60 53565.38 88888.00 2015-01-03 18:45:48.907 003 15349.28 30.66 53565.37 88888.00 2015-01-03 18:45:49.407 003 15349.30 30.68 53565.36 88888.00 2015-01-03 18:45:49.907 003 15349.23 30.69 53565.40 88888.00 2015-01-03 18:45:50.407 003 15349.22 30.72 53565.34 88888.00 2015-01-03 18:45:50.907 003 15349.19 30.71 53565.39 88888.00 2015-01-03 18:45:51.407 003 15349.16 30.75 53565.41 88888.00 2015-01-03 18:45:51.907 003 15349.11 30.83 53565.43 88888.00 2015-01-03 18:45:52.407 003 15349.10 30.85 53565.41 88888.00 2015-01-03 18:45:52.907 003 15349.13 30.89 53565.40 88888.00 2015-01-03 18:45:53.407 003 15349.13 30.94 53565.41 88888.00 2015-01-03 18:45:53.907 003 15349.11 30.91 53565.45 88888.00 2015-01-03 18:45:54.407 003 15349.06 30.92 53565.46 88888.00 2015-01-03 18:45:54.907 003 15349.05 30.96 53565.42 88888.00 2015-01-03 18:45:55.407 003 15349.01 30.96 53565.38 88888.00 2015-01-03 18:45:55.907 003 15349.01 30.94 53565.40 88888.00 2015-01-03 18:45:56.407 003 15348.95 30.93 53565.43 88888.00 2015-01-03 18:45:56.907 003 15348.92 30.94 53565.44 88888.00 2015-01-03 18:45:57.407 003 15348.89 30.95 53565.43 88888.00 2015-01-03 18:45:57.907 003 15348.87 30.96 53565.39 88888.00 2015-01-03 18:45:58.407 003 15348.87 31.01 53565.43 88888.00 2015-01-03 18:45:58.907 003 15348.84 31.04 53565.47 88888.00 2015-01-03 18:45:59.407 003 15348.91 31.08 53565.47 88888.00 2015-01-03 18:45:59.907 003 15348.94 31.08 53565.53 88888.00 2015-01-03 18:46:00.407 003 15348.85 31.04 53565.55 88888.00 2015-01-03 18:46:00.907 003 15348.76 31.04 53565.52 88888.00 2015-01-03 18:46:01.407 003 15348.73 31.05 53565.58 88888.00 2015-01-03 18:46:01.907 003 15348.67 31.08 53565.66 88888.00 2015-01-03 18:46:02.407 003 15348.68 31.05 53565.69 88888.00 2015-01-03 18:46:02.907 003 15348.59 31.03 53565.73 88888.00 2015-01-03 18:46:03.407 003 15348.57 31.01 53565.73 88888.00 2015-01-03 18:46:03.907 003 15348.52 31.00 53565.73 88888.00 2015-01-03 18:46:04.407 003 15348.44 30.98 53565.67 88888.00 2015-01-03 18:46:04.907 003 15348.38 31.00 53565.69 88888.00 2015-01-03 18:46:05.407 003 15348.38 31.05 53565.75 88888.00 2015-01-03 18:46:05.907 003 15348.40 31.09 53565.74 88888.00 2015-01-03 18:46:06.407 003 15348.44 31.09 53565.75 88888.00 2015-01-03 18:46:06.907 003 15348.41 31.09 53565.74 88888.00 2015-01-03 18:46:07.407 003 15348.40 31.09 53565.75 88888.00 2015-01-03 18:46:07.907 003 15348.40 31.06 53565.72 88888.00 2015-01-03 18:46:08.407 003 15348.33 31.06 53565.73 88888.00 2015-01-03 18:46:08.907 003 15348.33 31.19 53565.73 88888.00 2015-01-03 18:46:09.407 003 15348.32 31.22 53565.73 88888.00 2015-01-03 18:46:09.907 003 15348.28 31.18 53565.67 88888.00 2015-01-03 18:46:10.407 003 15348.16 31.19 53565.64 88888.00 2015-01-03 18:46:10.907 003 15348.15 31.22 53565.63 88888.00 2015-01-03 18:46:11.407 003 15348.11 31.17 53565.61 88888.00 2015-01-03 18:46:11.907 003 15348.14 31.12 53565.61 88888.00 2015-01-03 18:46:12.407 003 15348.19 31.09 53565.59 88888.00 2015-01-03 18:46:12.907 003 15348.14 31.08 53565.62 88888.00 2015-01-03 18:46:13.407 003 15348.11 31.13 53565.63 88888.00 2015-01-03 18:46:13.907 003 15348.01 31.14 53565.59 88888.00 2015-01-03 18:46:14.407 003 15348.03 31.11 53565.59 88888.00 2015-01-03 18:46:14.907 003 15348.01 31.04 53565.55 88888.00 2015-01-03 18:46:15.407 003 15348.12 31.03 53565.51 88888.00 2015-01-03 18:46:15.907 003 15348.15 31.02 53565.41 88888.00 2015-01-03 18:46:16.407 003 15348.13 30.98 53565.37 88888.00 2015-01-03 18:46:16.907 003 15348.09 30.97 53565.37 88888.00 2015-01-03 18:46:17.407 003 15348.06 30.93 53565.36 88888.00 2015-01-03 18:46:17.907 003 15348.03 30.95 53565.38 88888.00 2015-01-03 18:46:18.407 003 15347.95 30.98 53565.37 88888.00 2015-01-03 18:46:18.907 003 15347.95 31.01 53565.33 88888.00 2015-01-03 18:46:19.407 003 15347.86 31.03 53565.27 88888.00 2015-01-03 18:46:19.907 003 15347.76 31.05 53565.24 88888.00 2015-01-03 18:46:20.407 003 15347.69 31.08 53565.25 88888.00 2015-01-03 18:46:20.907 003 15347.67 31.09 53565.19 88888.00 2015-01-03 18:46:21.407 003 15347.67 31.11 53565.24 88888.00 2015-01-03 18:46:21.907 003 15347.65 31.15 53565.26 88888.00 2015-01-03 18:46:22.407 003 15347.61 31.23 53565.22 88888.00 2015-01-03 18:46:22.907 003 15347.59 31.27 53565.20 88888.00 2015-01-03 18:46:23.407 003 15347.58 31.35 53565.18 88888.00 2015-01-03 18:46:23.907 003 15347.50 31.39 53565.16 88888.00 2015-01-03 18:46:24.407 003 15347.51 31.48 53565.14 88888.00 2015-01-03 18:46:24.907 003 15347.55 31.54 53565.09 88888.00 2015-01-03 18:46:25.407 003 15347.50 31.57 53565.03 88888.00 2015-01-03 18:46:25.907 003 15347.44 31.63 53565.01 88888.00 2015-01-03 18:46:26.407 003 15347.41 31.66 53565.02 88888.00 2015-01-03 18:46:26.907 003 15347.41 31.72 53565.04 88888.00 2015-01-03 18:46:27.407 003 15347.40 31.82 53565.08 88888.00 2015-01-03 18:46:27.907 003 15347.40 31.83 53565.11 88888.00 2015-01-03 18:46:28.407 003 15347.39 31.82 53565.02 88888.00 2015-01-03 18:46:28.907 003 15347.40 31.82 53564.99 88888.00 2015-01-03 18:46:29.407 003 15347.40 31.82 53565.03 88888.00 2015-01-03 18:46:29.907 003 15347.41 31.86 53565.04 88888.00 2015-01-03 18:46:30.407 003 15347.41 31.86 53565.02 88888.00 2015-01-03 18:46:30.907 003 15347.40 31.86 53565.04 88888.00 2015-01-03 18:46:31.407 003 15347.37 31.92 53565.00 88888.00 2015-01-03 18:46:31.907 003 15347.35 31.98 53564.99 88888.00 2015-01-03 18:46:32.407 003 15347.35 32.03 53564.96 88888.00 2015-01-03 18:46:32.907 003 15347.35 32.04 53564.93 88888.00 2015-01-03 18:46:33.407 003 15347.35 32.04 53564.91 88888.00 2015-01-03 18:46:33.907 003 15347.38 32.01 53564.88 88888.00 2015-01-03 18:46:34.407 003 15347.37 32.01 53564.86 88888.00 2015-01-03 18:46:34.907 003 15347.38 32.03 53564.89 88888.00 2015-01-03 18:46:35.407 003 15347.34 32.03 53564.94 88888.00 2015-01-03 18:46:35.907 003 15347.29 32.05 53564.93 88888.00 2015-01-03 18:46:36.407 003 15347.25 32.04 53564.91 88888.00 2015-01-03 18:46:36.907 003 15347.25 32.05 53564.95 88888.00 2015-01-03 18:46:37.407 003 15347.25 32.03 53564.95 88888.00 2015-01-03 18:46:37.907 003 15347.22 31.98 53564.92 88888.00 2015-01-03 18:46:38.407 003 15347.23 31.96 53564.93 88888.00 2015-01-03 18:46:38.907 003 15347.16 31.96 53564.95 88888.00 2015-01-03 18:46:39.407 003 15347.12 31.93 53564.91 88888.00 2015-01-03 18:46:39.907 003 15347.05 31.93 53564.84 88888.00 2015-01-03 18:46:40.407 003 15347.03 31.96 53564.84 88888.00 2015-01-03 18:46:40.907 003 15346.99 31.90 53564.89 88888.00 2015-01-03 18:46:41.407 003 15346.94 31.97 53564.88 88888.00 2015-01-03 18:46:41.907 003 15346.95 31.97 53564.85 88888.00 2015-01-03 18:46:42.407 003 15346.92 31.95 53564.81 88888.00 2015-01-03 18:46:42.907 003 15346.87 31.95 53564.81 88888.00 2015-01-03 18:46:43.407 003 15346.84 31.96 53564.82 88888.00 2015-01-03 18:46:43.907 003 15346.84 31.93 53564.79 88888.00 2015-01-03 18:46:44.407 003 15346.85 31.95 53564.80 88888.00 2015-01-03 18:46:44.907 003 15346.78 31.97 53564.78 88888.00 2015-01-03 18:46:45.407 003 15346.79 31.96 53564.74 88888.00 2015-01-03 18:46:45.907 003 15346.78 31.97 53564.66 88888.00 2015-01-03 18:46:46.407 003 15346.79 31.98 53564.67 88888.00 2015-01-03 18:46:46.907 003 15346.80 32.00 53564.69 88888.00 2015-01-03 18:46:47.407 003 15346.76 32.01 53564.65 88888.00 2015-01-03 18:46:47.907 003 15346.72 32.04 53564.64 88888.00 2015-01-03 18:46:48.407 003 15346.75 31.99 53564.61 88888.00 2015-01-03 18:46:48.907 003 15346.75 32.01 53564.58 88888.00 2015-01-03 18:46:49.407 003 15346.75 32.04 53564.55 88888.00 2015-01-03 18:46:49.907 003 15346.79 32.06 53564.55 88888.00 2015-01-03 18:46:50.407 003 15346.79 32.05 53564.51 88888.00 2015-01-03 18:46:50.907 003 15346.80 32.06 53564.47 88888.00 2015-01-03 18:46:51.407 003 15346.81 32.07 53564.43 88888.00 2015-01-03 18:46:51.907 003 15346.79 32.06 53564.43 88888.00 2015-01-03 18:46:52.407 003 15346.79 32.03 53564.45 88888.00 2015-01-03 18:46:52.907 003 15346.83 32.01 53564.44 88888.00 2015-01-03 18:46:53.407 003 15346.90 32.06 53564.37 88888.00 2015-01-03 18:46:53.907 003 15346.94 32.04 53564.33 88888.00 2015-01-03 18:46:54.407 003 15346.88 31.98 53564.32 88888.00 2015-01-03 18:46:54.907 003 15346.85 31.92 53564.27 88888.00 2015-01-03 18:46:55.407 003 15346.87 31.92 53564.22 88888.00 2015-01-03 18:46:55.907 003 15346.86 31.91 53564.22 88888.00 2015-01-03 18:46:56.407 003 15346.79 31.89 53564.23 88888.00 2015-01-03 18:46:56.907 003 15346.74 31.89 53564.31 88888.00 2015-01-03 18:46:57.407 003 15346.62 31.89 53564.34 88888.00 2015-01-03 18:46:57.907 003 15346.60 31.88 53564.22 88888.00 2015-01-03 18:46:58.407 003 15346.58 31.83 53564.24 88888.00 2015-01-03 18:46:58.907 003 15346.52 31.78 53564.31 88888.00 2015-01-03 18:46:59.407 003 15346.56 31.77 53564.30 88888.00 2015-01-03 18:46:59.907 003 15346.51 31.71 53564.26 88888.00 2015-01-03 18:47:00.407 003 15346.50 31.65 53564.22 88888.00 2015-01-03 18:47:00.907 003 15346.43 31.61 53564.26 88888.00 2015-01-03 18:47:01.407 003 15346.39 31.57 53564.30 88888.00 2015-01-03 18:47:01.907 003 15346.38 31.57 53564.24 88888.00 2015-01-03 18:47:02.407 003 15346.36 31.61 53564.24 88888.00 2015-01-03 18:47:02.907 003 15346.34 31.56 53564.24 88888.00 2015-01-03 18:47:03.407 003 15346.36 31.56 53564.25 88888.00 2015-01-03 18:47:03.907 003 15346.31 31.54 53564.22 88888.00 2015-01-03 18:47:04.407 003 15346.26 31.47 53564.15 88888.00 2015-01-03 18:47:04.907 003 15346.27 31.43 53564.13 88888.00 2015-01-03 18:47:05.407 003 15346.27 31.37 53564.20 88888.00 2015-01-03 18:47:05.907 003 15346.29 31.34 53564.21 88888.00 2015-01-03 18:47:06.407 003 15346.33 31.36 53564.15 88888.00 2015-01-03 18:47:06.907 003 15346.31 31.29 53564.11 88888.00 2015-01-03 18:47:07.407 003 15346.34 31.26 53564.04 88888.00 2015-01-03 18:47:07.907 003 15346.36 31.25 53564.03 88888.00 2015-01-03 18:47:08.407 003 15346.38 31.27 53563.95 88888.00 2015-01-03 18:47:08.907 003 15346.41 31.26 53563.92 88888.00 2015-01-03 18:47:09.407 003 15346.44 31.25 53563.91 88888.00 2015-01-03 18:47:09.907 003 15346.43 31.21 53563.90 88888.00 2015-01-03 18:47:10.407 003 15346.44 31.19 53563.85 88888.00 2015-01-03 18:47:10.907 003 15346.49 31.17 53563.80 88888.00 2015-01-03 18:47:11.407 003 15346.60 31.14 53563.79 88888.00 2015-01-03 18:47:11.907 003 15346.65 31.17 53563.76 88888.00 2015-01-03 18:47:12.407 003 15346.63 31.18 53563.67 88888.00 2015-01-03 18:47:12.907 003 15346.62 31.19 53563.70 88888.00 2015-01-03 18:47:13.407 003 15346.66 31.20 53563.68 88888.00 2015-01-03 18:47:13.907 003 15346.71 31.20 53563.64 88888.00 2015-01-03 18:47:14.407 003 15346.76 31.21 53563.57 88888.00 2015-01-03 18:47:14.907 003 15346.77 31.22 53563.56 88888.00 2015-01-03 18:47:15.407 003 15346.75 31.21 53563.55 88888.00 2015-01-03 18:47:15.907 003 15346.78 31.26 53563.48 88888.00 2015-01-03 18:47:16.407 003 15346.83 31.30 53563.46 88888.00 2015-01-03 18:47:16.907 003 15346.86 31.34 53563.46 88888.00 2015-01-03 18:47:17.407 003 15346.93 31.35 53563.43 88888.00 2015-01-03 18:47:17.907 003 15346.92 31.38 53563.39 88888.00 2015-01-03 18:47:18.407 003 15346.95 31.38 53563.42 88888.00 2015-01-03 18:47:18.907 003 15346.93 31.45 53563.39 88888.00 2015-01-03 18:47:19.407 003 15346.93 31.49 53563.33 88888.00 2015-01-03 18:47:19.907 003 15346.95 31.51 53563.33 88888.00 2015-01-03 18:47:20.407 003 15346.96 31.49 53563.30 88888.00 2015-01-03 18:47:20.907 003 15347.03 31.55 53563.27 88888.00 2015-01-03 18:47:21.407 003 15347.04 31.60 53563.22 88888.00 2015-01-03 18:47:21.907 003 15347.08 31.60 53563.19 88888.00 2015-01-03 18:47:22.407 003 15347.10 31.60 53563.13 88888.00 2015-01-03 18:47:22.907 003 15347.14 31.64 53563.17 88888.00 2015-01-03 18:47:23.407 003 15347.22 31.69 53563.16 88888.00 2015-01-03 18:47:23.907 003 15347.23 31.73 53563.23 88888.00 2015-01-03 18:47:24.407 003 15347.23 31.77 53563.30 88888.00 2015-01-03 18:47:24.907 003 15347.30 31.78 53563.24 88888.00 2015-01-03 18:47:25.407 003 15347.31 31.80 53563.22 88888.00 2015-01-03 18:47:25.907 003 15347.31 31.87 53563.20 88888.00 2015-01-03 18:47:26.407 003 15347.38 31.88 53563.22 88888.00 2015-01-03 18:47:26.907 003 15347.40 31.83 53563.22 88888.00 2015-01-03 18:47:27.407 003 15347.44 31.87 53563.20 88888.00 2015-01-03 18:47:27.907 003 15347.51 31.89 53563.20 88888.00 2015-01-03 18:47:28.407 003 15347.50 31.88 53563.17 88888.00 2015-01-03 18:47:28.907 003 15347.49 31.89 53563.15 88888.00 2015-01-03 18:47:29.407 003 15347.55 31.89 53563.11 88888.00 2015-01-03 18:47:29.907 003 15347.56 31.89 53563.11 88888.00 2015-01-03 18:47:30.407 003 15347.55 31.91 53563.11 88888.00 2015-01-03 18:47:30.907 003 15347.56 31.91 53563.13 88888.00 2015-01-03 18:47:31.407 003 15347.53 31.86 53563.12 88888.00 2015-01-03 18:47:31.907 003 15347.59 31.81 53563.12 88888.00 2015-01-03 18:47:32.407 003 15347.65 31.84 53563.13 88888.00 2015-01-03 18:47:32.907 003 15347.62 31.83 53563.14 88888.00 2015-01-03 18:47:33.407 003 15347.62 31.81 53563.10 88888.00 2015-01-03 18:47:33.907 003 15347.61 31.80 53563.04 88888.00 2015-01-03 18:47:34.407 003 15347.61 31.78 53563.04 88888.00 2015-01-03 18:47:34.907 003 15347.64 31.80 53563.07 88888.00 2015-01-03 18:47:35.407 003 15347.64 31.82 53563.07 88888.00 2015-01-03 18:47:35.907 003 15347.57 31.80 53563.12 88888.00 2015-01-03 18:47:36.407 003 15347.57 31.73 53563.01 88888.00 2015-01-03 18:47:36.907 003 15347.51 31.73 53563.04 88888.00 2015-01-03 18:47:37.407 003 15347.53 31.77 53563.07 88888.00 2015-01-03 18:47:37.907 003 15347.52 31.77 53563.05 88888.00 2015-01-03 18:47:38.407 003 15347.50 31.80 53563.12 88888.00 2015-01-03 18:47:38.907 003 15347.43 31.80 53563.13 88888.00 2015-01-03 18:47:39.407 003 15347.35 31.81 53563.15 88888.00 2015-01-03 18:47:39.907 003 15347.34 31.83 53563.19 88888.00 2015-01-03 18:47:40.407 003 15347.37 31.88 53563.20 88888.00 2015-01-03 18:47:40.907 003 15347.29 31.88 53563.23 88888.00 2015-01-03 18:47:41.407 003 15347.22 31.91 53563.24 88888.00 2015-01-03 18:47:41.907 003 15347.19 31.92 53563.25 88888.00 2015-01-03 18:47:42.407 003 15347.19 31.98 53563.31 88888.00 2015-01-03 18:47:42.907 003 15347.15 31.99 53563.31 88888.00 2015-01-03 18:47:43.407 003 15347.15 32.00 53563.35 88888.00 2015-01-03 18:47:43.907 003 15347.10 32.01 53563.38 88888.00 2015-01-03 18:47:44.407 003 15347.03 32.01 53563.41 88888.00 2015-01-03 18:47:44.907 003 15347.05 32.04 53563.43 88888.00 2015-01-03 18:47:45.407 003 15347.06 32.09 53563.44 88888.00 2015-01-03 18:47:45.907 003 15347.03 32.08 53563.44 88888.00 2015-01-03 18:47:46.407 003 15347.02 32.12 53563.43 88888.00 2015-01-03 18:47:46.907 003 15347.02 32.12 53563.47 88888.00 2015-01-03 18:47:47.407 003 15347.05 32.10 53563.53 88888.00 2015-01-03 18:47:47.907 003 15347.11 32.09 53563.54 88888.00 2015-01-03 18:47:48.407 003 15347.17 32.08 53563.57 88888.00 2015-01-03 18:47:48.907 003 15347.14 32.09 53563.58 88888.00 2015-01-03 18:47:49.407 003 15347.19 32.12 53563.57 88888.00 2015-01-03 18:47:49.907 003 15347.17 32.07 53563.59 88888.00 2015-01-03 18:47:50.407 003 15347.21 32.05 53563.60 88888.00 2015-01-03 18:47:50.907 003 15347.26 32.05 53563.64 88888.00 2015-01-03 18:47:51.407 003 15347.32 32.04 53563.65 88888.00 2015-01-03 18:47:51.907 003 15347.35 32.00 53563.64 88888.00 2015-01-03 18:47:52.407 003 15347.37 32.03 53563.65 88888.00 2015-01-03 18:47:52.907 003 15347.42 32.03 53563.65 88888.00 2015-01-03 18:47:53.407 003 15347.43 31.98 53563.67 88888.00 2015-01-03 18:47:53.907 003 15347.39 31.96 53563.70 88888.00 2015-01-03 18:47:54.407 003 15347.35 31.96 53563.74 88888.00 2015-01-03 18:47:54.907 003 15347.32 31.98 53563.70 88888.00 2015-01-03 18:47:55.407 003 15347.38 31.99 53563.63 88888.00 2015-01-03 18:47:55.907 003 15347.41 31.92 53563.63 88888.00 2015-01-03 18:47:56.407 003 15347.43 31.90 53563.70 88888.00 2015-01-03 18:47:56.907 003 15347.43 31.89 53563.67 88888.00 2015-01-03 18:47:57.407 003 15347.43 31.87 53563.68 88888.00 2015-01-03 18:47:57.907 003 15347.40 31.84 53563.65 88888.00 2015-01-03 18:47:58.407 003 15347.39 31.89 53563.65 88888.00 2015-01-03 18:47:58.907 003 15347.40 31.84 53563.63 88888.00 2015-01-03 18:47:59.407 003 15347.31 31.83 53563.66 88888.00 2015-01-03 18:47:59.907 003 15347.31 31.86 53563.67 88888.00 2015-01-03 18:48:00.407 003 15347.32 31.87 53563.61 88888.00 2015-01-03 18:48:00.907 003 15347.32 31.88 53563.58 88888.00 2015-01-03 18:48:01.407 003 15347.28 31.90 53563.58 88888.00 2015-01-03 18:48:01.907 003 15347.24 31.89 53563.52 88888.00 2015-01-03 18:48:02.407 003 15347.28 31.89 53563.47 88888.00 2015-01-03 18:48:02.907 003 15347.29 31.89 53563.47 88888.00 2015-01-03 18:48:03.407 003 15347.24 31.91 53563.47 88888.00 2015-01-03 18:48:03.907 003 15347.25 31.91 53563.45 88888.00 2015-01-03 18:48:04.408 003 15347.25 31.93 53563.52 88888.00 2015-01-03 18:48:04.908 003 15347.26 31.98 53563.48 88888.00 2015-01-03 18:48:05.408 003 15347.32 31.97 53563.47 88888.00 2015-01-03 18:48:05.908 003 15347.30 32.03 53563.45 88888.00 2015-01-03 18:48:06.408 003 15347.30 32.07 53563.51 88888.00 2015-01-03 18:48:06.908 003 15347.30 32.13 53563.53 88888.00 2015-01-03 18:48:07.408 003 15347.29 32.16 53563.51 88888.00 2015-01-03 18:48:07.908 003 15347.30 32.22 53563.46 88888.00 2015-01-03 18:48:08.408 003 15347.31 32.27 53563.45 88888.00 2015-01-03 18:48:08.908 003 15347.39 32.32 53563.41 88888.00 2015-01-03 18:48:09.408 003 15347.39 32.38 53563.42 88888.00 2015-01-03 18:48:09.908 003 15347.39 32.42 53563.47 88888.00 2015-01-03 18:48:10.408 003 15347.39 32.43 53563.45 88888.00 2015-01-03 18:48:10.908 003 15347.40 32.42 53563.39 88888.00 2015-01-03 18:48:11.408 003 15347.44 32.43 53563.37 88888.00 2015-01-03 18:48:11.908 003 15347.49 32.48 53563.39 88888.00 2015-01-03 18:48:12.408 003 15347.53 32.52 53563.41 88888.00 2015-01-03 18:48:12.908 003 15347.57 32.51 53563.42 88888.00 2015-01-03 18:48:13.408 003 15347.60 32.52 53563.45 88888.00 2015-01-03 18:48:13.908 003 15347.66 32.53 53563.45 88888.00 2015-01-03 18:48:14.408 003 15347.66 32.58 53563.53 88888.00 2015-01-03 18:48:14.908 003 15347.68 32.58 53563.47 88888.00 2015-01-03 18:48:15.408 003 15347.76 32.58 53563.48 88888.00 2015-01-03 18:48:15.908 003 15347.78 32.53 53563.44 88888.00 2015-01-03 18:48:16.408 003 15347.74 32.52 53563.39 88888.00 2015-01-03 18:48:16.908 003 15347.74 32.55 53563.41 88888.00 2015-01-03 18:48:17.408 003 15347.71 32.58 53563.46 88888.00 2015-01-03 18:48:17.908 003 15347.73 32.57 53563.51 88888.00 2015-01-03 18:48:18.408 003 15347.69 32.53 53563.56 88888.00 2015-01-03 18:48:18.908 003 15347.71 32.48 53563.58 88888.00 2015-01-03 18:48:19.408 003 15347.73 32.47 53563.64 88888.00 2015-01-03 18:48:19.908 003 15347.70 32.43 53563.64 88888.00 2015-01-03 18:48:20.408 003 15347.66 32.41 53563.68 88888.00 2015-01-03 18:48:20.908 003 15347.68 32.42 53563.77 88888.00 2015-01-03 18:48:21.408 003 15347.68 32.39 53563.83 88888.00 2015-01-03 18:48:21.908 003 15347.61 32.32 53563.87 88888.00 2015-01-03 18:48:22.408 003 15347.56 32.26 53563.88 88888.00 2015-01-03 18:48:22.908 003 15347.59 32.22 53563.94 88888.00 2015-01-03 18:48:23.408 003 15347.56 32.15 53564.02 88888.00 2015-01-03 18:48:23.908 003 15347.53 32.14 53564.02 88888.00 2015-01-03 18:48:24.408 003 15347.57 32.07 53564.04 88888.00 2015-01-03 18:48:24.908 003 15347.60 32.03 53564.05 88888.00 2015-01-03 18:48:25.408 003 15347.59 32.00 53564.12 88888.00 2015-01-03 18:48:25.908 003 15347.58 31.95 53564.13 88888.00 2015-01-03 18:48:26.408 003 15347.55 31.87 53564.13 88888.00 2015-01-03 18:48:26.908 003 15347.55 31.86 53564.14 88888.00 2015-01-03 18:48:27.408 003 15347.57 31.83 53564.19 88888.00 2015-01-03 18:48:27.908 003 15347.49 31.80 53564.20 88888.00 2015-01-03 18:48:28.408 003 15347.53 31.72 53564.23 88888.00 2015-01-03 18:48:28.908 003 15347.51 31.63 53564.26 88888.00 2015-01-03 18:48:29.408 003 15347.44 31.58 53564.31 88888.00 2015-01-03 18:48:29.908 003 15347.42 31.54 53564.27 88888.00 2015-01-03 18:48:30.408 003 15347.44 31.51 53564.23 88888.00 2015-01-03 18:48:30.908 003 15347.43 31.43 53564.30 88888.00 2015-01-03 18:48:31.408 003 15347.47 31.41 53564.33 88888.00 2015-01-03 18:48:31.908 003 15347.42 31.39 53564.35 88888.00 2015-01-03 18:48:32.408 003 15347.38 31.32 53564.39 88888.00 2015-01-03 18:48:32.908 003 15347.34 31.30 53564.44 88888.00 2015-01-03 18:48:33.408 003 15347.30 31.31 53564.51 88888.00 2015-01-03 18:48:33.908 003 15347.25 31.30 53564.48 88888.00 2015-01-03 18:48:34.408 003 15347.23 31.26 53564.48 88888.00 2015-01-03 18:48:34.908 003 15347.17 31.26 53564.43 88888.00 2015-01-03 18:48:35.408 003 15347.10 31.23 53564.40 88888.00 2015-01-03 18:48:35.908 003 15347.06 31.23 53564.43 88888.00 2015-01-03 18:48:36.408 003 15347.02 31.17 53564.48 88888.00 2015-01-03 18:48:36.908 003 15346.95 31.22 53564.46 88888.00 2015-01-03 18:48:37.408 003 15346.94 31.25 53564.48 88888.00 2015-01-03 18:48:37.908 003 15346.85 31.22 53564.47 88888.00 2015-01-03 18:48:38.408 003 15346.79 31.22 53564.48 88888.00 2015-01-03 18:48:38.908 003 15346.77 31.26 53564.57 88888.00 2015-01-03 18:48:39.408 003 15346.72 31.27 53564.58 88888.00 2015-01-03 18:48:39.908 003 15346.66 31.27 53564.59 88888.00 2015-01-03 18:48:40.408 003 15346.65 31.23 53564.58 88888.00 2015-01-03 18:48:40.908 003 15346.61 31.20 53564.61 88888.00 2015-01-03 18:48:41.408 003 15346.59 31.23 53564.62 88888.00 2015-01-03 18:48:41.908 003 15346.62 31.26 53564.64 88888.00 2015-01-03 18:48:42.408 003 15346.59 31.30 53564.63 88888.00 2015-01-03 18:48:42.908 003 15346.49 31.35 53564.60 88888.00 2015-01-03 18:48:43.408 003 15346.42 31.37 53564.63 88888.00 2015-01-03 18:48:43.908 003 15346.40 31.35 53564.59 88888.00 2015-01-03 18:48:44.408 003 15346.44 31.35 53564.56 88888.00 2015-01-03 18:48:44.908 003 15346.41 31.35 53564.59 88888.00 2015-01-03 18:48:45.408 003 15346.36 31.34 53564.65 88888.00 2015-01-03 18:48:45.908 003 15346.31 31.30 53564.65 88888.00 2015-01-03 18:48:46.408 003 15346.31 31.36 53564.67 88888.00 2015-01-03 18:48:46.908 003 15346.32 31.41 53564.74 88888.00 2015-01-03 18:48:47.408 003 15346.33 31.43 53564.77 88888.00 2015-01-03 18:48:47.908 003 15346.38 31.37 53564.77 88888.00 2015-01-03 18:48:48.408 003 15346.35 31.35 53564.80 88888.00 2015-01-03 18:48:48.908 003 15346.29 31.38 53564.83 88888.00 2015-01-03 18:48:49.408 003 15346.31 31.31 53564.85 88888.00 2015-01-03 18:48:49.908 003 15346.35 31.27 53564.89 88888.00 2015-01-03 18:48:50.408 003 15346.32 31.27 53564.84 88888.00 2015-01-03 18:48:50.908 003 15346.30 31.26 53564.79 88888.00 2015-01-03 18:48:51.408 003 15346.30 31.22 53564.78 88888.00 2015-01-03 18:48:51.908 003 15346.29 31.21 53564.83 88888.00 2015-01-03 18:48:52.408 003 15346.22 31.20 53564.89 88888.00 2015-01-03 18:48:52.908 003 15346.21 31.14 53564.87 88888.00 2015-01-03 18:48:53.408 003 15346.24 31.13 53564.83 88888.00 2015-01-03 18:48:53.908 003 15346.25 31.10 53564.79 88888.00 2015-01-03 18:48:54.408 003 15346.24 31.13 53564.82 88888.00 2015-01-03 18:48:54.908 003 15346.20 31.11 53564.84 88888.00 2015-01-03 18:48:55.408 003 15346.14 31.04 53564.84 88888.00 2015-01-03 18:48:55.908 003 15346.14 31.01 53564.84 88888.00 2015-01-03 18:48:56.408 003 15346.13 31.01 53564.87 88888.00 2015-01-03 18:48:56.908 003 15346.08 31.05 53564.88 88888.00 2015-01-03 18:48:57.408 003 15346.04 31.02 53564.89 88888.00 2015-01-03 18:48:57.908 003 15345.98 30.98 53564.91 88888.00 2015-01-03 18:48:58.408 003 15345.97 30.91 53564.92 88888.00 2015-01-03 18:48:58.908 003 15345.95 30.89 53564.92 88888.00 2015-01-03 18:48:59.408 003 15345.94 30.93 53564.89 88888.00 2015-01-03 18:48:59.908 003 15345.95 30.92 53564.86 88888.00 2015-01-03 18:49:00.408 003 15345.94 30.93 53564.89 88888.00 2015-01-03 18:49:00.908 003 15345.87 30.89 53564.96 88888.00 2015-01-03 18:49:01.408 003 15345.84 30.83 53564.94 88888.00 2015-01-03 18:49:01.908 003 15345.79 30.85 53564.94 88888.00 2015-01-03 18:49:02.408 003 15345.80 30.85 53564.93 88888.00 2015-01-03 18:49:02.908 003 15345.83 30.79 53564.93 88888.00 2015-01-03 18:49:03.408 003 15345.80 30.71 53564.92 88888.00 2015-01-03 18:49:03.908 003 15345.78 30.71 53564.98 88888.00 2015-01-03 18:49:04.408 003 15345.75 30.74 53564.99 88888.00 2015-01-03 18:49:04.908 003 15345.70 30.76 53564.96 88888.00 2015-01-03 18:49:05.408 003 15345.68 30.75 53564.97 88888.00 2015-01-03 18:49:05.908 003 15345.69 30.75 53564.93 88888.00 2015-01-03 18:49:06.408 003 15345.70 30.71 53564.96 88888.00 2015-01-03 18:49:06.908 003 15345.61 30.74 53564.93 88888.00 2015-01-03 18:49:07.408 003 15345.60 30.69 53564.88 88888.00 2015-01-03 18:49:07.908 003 15345.61 30.63 53564.85 88888.00 2015-01-03 18:49:08.408 003 15345.60 30.68 53564.81 88888.00 2015-01-03 18:49:08.908 003 15345.59 30.68 53564.83 88888.00 2015-01-03 18:49:09.408 003 15345.59 30.69 53564.82 88888.00 2015-01-03 18:49:09.908 003 15345.60 30.72 53564.76 88888.00 2015-01-03 18:49:10.408 003 15345.56 30.75 53564.77 88888.00 2015-01-03 18:49:10.908 003 15345.53 30.80 53564.75 88888.00 2015-01-03 18:49:11.408 003 15345.56 30.83 53564.74 88888.00 2015-01-03 18:49:11.908 003 15345.61 30.88 53564.73 88888.00 2015-01-03 18:49:12.408 003 15345.61 30.95 53564.69 88888.00 2015-01-03 18:49:12.908 003 15345.57 31.01 53564.69 88888.00 2015-01-03 18:49:13.408 003 15345.54 31.09 53564.66 88888.00 2015-01-03 18:49:13.908 003 15345.54 31.14 53564.67 88888.00 2015-01-03 18:49:14.408 003 15345.53 31.15 53564.78 88888.00 2015-01-03 18:49:14.908 003 15345.57 31.17 53564.77 88888.00 2015-01-03 18:49:15.408 003 15345.59 31.23 53564.81 88888.00 2015-01-03 18:49:15.908 003 15345.59 31.25 53564.82 88888.00 2015-01-03 18:49:16.408 003 15345.59 31.26 53564.83 88888.00 2015-01-03 18:49:16.908 003 15345.56 31.25 53564.81 88888.00 2015-01-03 18:49:17.408 003 15345.56 31.30 53564.79 88888.00 2015-01-03 18:49:17.908 003 15345.54 31.28 53564.82 88888.00 2015-01-03 18:49:18.408 003 15345.54 31.30 53564.86 88888.00 2015-01-03 18:49:18.908 003 15345.51 31.34 53564.92 88888.00 2015-01-03 18:49:19.408 003 15345.51 31.36 53564.93 88888.00 2015-01-03 18:49:19.908 003 15345.48 31.44 53564.95 88888.00 2015-01-03 18:49:20.408 003 15345.41 31.45 53564.99 88888.00 2015-01-03 18:49:20.908 003 15345.39 31.46 53564.97 88888.00 2015-01-03 18:49:21.408 003 15345.41 31.47 53564.96 88888.00 2015-01-03 18:49:21.908 003 15345.34 31.49 53565.00 88888.00 2015-01-03 18:49:22.408 003 15345.29 31.53 53565.01 88888.00 2015-01-03 18:49:22.908 003 15345.22 31.54 53565.05 88888.00 2015-01-03 18:49:23.408 003 15345.14 31.54 53565.08 88888.00 2015-01-03 18:49:23.908 003 15345.09 31.60 53565.08 88888.00 2015-01-03 18:49:24.408 003 15345.02 31.63 53565.08 88888.00 2015-01-03 18:49:24.908 003 15344.99 31.63 53565.09 88888.00 2015-01-03 18:49:25.408 003 15344.94 31.63 53565.13 88888.00 2015-01-03 18:49:25.908 003 15344.85 31.62 53565.11 88888.00 2015-01-03 18:49:26.408 003 15344.79 31.69 53565.04 88888.00 2015-01-03 18:49:26.908 003 15344.76 31.66 53565.05 88888.00 2015-01-03 18:49:27.408 003 15344.72 31.69 53565.05 88888.00 2015-01-03 18:49:27.908 003 15344.63 31.71 53565.15 88888.00 2015-01-03 18:49:28.408 003 15344.53 31.72 53565.21 88888.00 2015-01-03 18:49:28.908 003 15344.48 31.71 53565.24 88888.00 2015-01-03 18:49:29.408 003 15344.41 31.69 53565.20 88888.00 2015-01-03 18:49:29.908 003 15344.28 31.74 53565.23 88888.00 2015-01-03 18:49:30.408 003 15344.21 31.78 53565.25 88888.00 2015-01-03 18:49:30.908 003 15344.15 31.74 53565.25 88888.00 2015-01-03 18:49:31.408 003 15344.10 31.72 53565.24 88888.00 2015-01-03 18:49:31.908 003 15344.06 31.71 53565.26 88888.00 2015-01-03 18:49:32.408 003 15344.05 31.74 53565.25 88888.00 2015-01-03 18:49:32.908 003 15344.00 31.75 53565.26 88888.00 2015-01-03 18:49:33.408 003 15343.96 31.74 53565.23 88888.00 2015-01-03 18:49:33.908 003 15343.94 31.72 53565.31 88888.00 2015-01-03 18:49:34.408 003 15343.86 31.70 53565.32 88888.00 2015-01-03 18:49:34.908 003 15343.81 31.69 53565.34 88888.00 2015-01-03 18:49:35.408 003 15343.72 31.69 53565.27 88888.00 2015-01-03 18:49:35.908 003 15343.66 31.69 53565.23 88888.00 2015-01-03 18:49:36.408 003 15343.67 31.65 53565.29 88888.00 2015-01-03 18:49:36.908 003 15343.62 31.57 53565.28 88888.00 2015-01-03 18:49:37.408 003 15343.58 31.53 53565.26 88888.00 2015-01-03 18:49:37.908 003 15343.52 31.52 53565.29 88888.00 2015-01-03 18:49:38.408 003 15343.50 31.55 53565.24 88888.00 2015-01-03 18:49:38.908 003 15343.48 31.49 53565.18 88888.00 2015-01-03 18:49:39.408 003 15343.40 31.44 53565.16 88888.00 2015-01-03 18:49:39.908 003 15343.39 31.40 53565.17 88888.00 2015-01-03 18:49:40.408 003 15343.33 31.41 53565.20 88888.00 2015-01-03 18:49:40.908 003 15343.28 31.36 53565.19 88888.00 2015-01-03 18:49:41.408 003 15343.23 31.32 53565.20 88888.00 2015-01-03 18:49:41.908 003 15343.19 31.28 53565.26 88888.00 2015-01-03 18:49:42.408 003 15343.16 31.27 53565.22 88888.00 2015-01-03 18:49:42.908 003 15343.21 31.25 53565.14 88888.00 2015-01-03 18:49:43.408 003 15343.14 31.23 53565.06 88888.00 2015-01-03 18:49:43.908 003 15343.06 31.17 53565.01 88888.00 2015-01-03 18:49:44.408 003 15343.03 31.10 53564.99 88888.00 2015-01-03 18:49:44.908 003 15342.95 31.06 53565.01 88888.00 2015-01-03 18:49:45.408 003 15342.94 31.00 53564.98 88888.00 2015-01-03 18:49:45.908 003 15342.94 30.94 53564.98 88888.00 2015-01-03 18:49:46.408 003 15342.88 30.94 53565.00 88888.00 2015-01-03 18:49:46.908 003 15342.87 30.89 53564.98 88888.00 2015-01-03 18:49:47.408 003 15342.85 30.87 53565.00 88888.00 2015-01-03 18:49:47.908 003 15342.77 30.87 53565.04 88888.00 2015-01-03 18:49:48.408 003 15342.77 30.88 53564.99 88888.00 2015-01-03 18:49:48.908 003 15342.74 30.86 53564.98 88888.00 2015-01-03 18:49:49.408 003 15342.68 30.83 53565.00 88888.00 2015-01-03 18:49:49.908 003 15342.63 30.83 53565.02 88888.00 2015-01-03 18:49:50.408 003 15342.62 30.76 53565.01 88888.00 2015-01-03 18:49:50.908 003 15342.61 30.71 53564.97 88888.00 2015-01-03 18:49:51.408 003 15342.54 30.66 53565.01 88888.00 2015-01-03 18:49:51.908 003 15342.54 30.62 53564.95 88888.00 2015-01-03 18:49:52.408 003 15342.46 30.63 53564.96 88888.00 2015-01-03 18:49:52.908 003 15342.42 30.68 53564.96 88888.00 2015-01-03 18:49:53.408 003 15342.40 30.70 53564.91 88888.00 2015-01-03 18:49:53.908 003 15342.42 30.72 53564.98 88888.00 2015-01-03 18:49:54.408 003 15342.35 30.71 53565.01 88888.00 2015-01-03 18:49:54.908 003 15342.28 30.66 53565.04 88888.00 2015-01-03 18:49:55.408 003 15342.33 30.68 53565.06 88888.00 2015-01-03 18:49:55.908 003 15342.35 30.71 53565.06 88888.00 2015-01-03 18:49:56.408 003 15342.31 30.70 53565.07 88888.00 2015-01-03 18:49:56.908 003 15342.19 30.68 53565.09 88888.00 2015-01-03 18:49:57.408 003 15342.13 30.61 53564.99 88888.00 2015-01-03 18:49:57.908 003 15342.10 30.67 53564.97 88888.00 2015-01-03 18:49:58.408 003 15342.02 30.66 53564.98 88888.00 2015-01-03 18:49:58.908 003 15341.97 30.68 53564.99 88888.00 2015-01-03 18:49:59.408 003 15341.96 30.71 53565.04 88888.00 2015-01-03 18:49:59.908 003 15341.96 30.71 53565.02 88888.00 2015-01-03 18:50:00.408 003 15341.98 30.74 53565.00 88888.00 2015-01-03 18:50:00.908 003 15341.90 30.72 53565.02 88888.00 2015-01-03 18:50:01.408 003 15341.83 30.72 53565.03 88888.00 2015-01-03 18:50:01.908 003 15341.79 30.68 53565.02 88888.00 2015-01-03 18:50:02.408 003 15341.81 30.66 53564.96 88888.00 2015-01-03 18:50:02.908 003 15341.79 30.67 53564.92 88888.00 2015-01-03 18:50:03.408 003 15341.77 30.68 53564.97 88888.00 2015-01-03 18:50:03.908 003 15341.75 30.65 53564.97 88888.00 2015-01-03 18:50:04.408 003 15341.70 30.60 53564.96 88888.00 2015-01-03 18:50:04.908 003 15341.60 30.56 53564.94 88888.00 2015-01-03 18:50:05.408 003 15341.53 30.56 53564.91 88888.00 2015-01-03 18:50:05.908 003 15341.53 30.53 53564.82 88888.00 2015-01-03 18:50:06.408 003 15341.53 30.49 53564.76 88888.00 2015-01-03 18:50:06.908 003 15341.47 30.45 53564.79 88888.00 2015-01-03 18:50:07.408 003 15341.37 30.44 53564.81 88888.00 2015-01-03 18:50:07.908 003 15341.36 30.43 53564.85 88888.00 2015-01-03 18:50:08.408 003 15341.38 30.42 53564.82 88888.00 2015-01-03 18:50:08.908 003 15341.35 30.42 53564.82 88888.00 2015-01-03 18:50:09.408 003 15341.35 30.41 53564.81 88888.00 2015-01-03 18:50:09.908 003 15341.35 30.39 53564.82 88888.00 2015-01-03 18:50:10.408 003 15341.34 30.35 53564.81 88888.00 2015-01-03 18:50:10.908 003 15341.27 30.32 53564.81 88888.00 2015-01-03 18:50:11.408 003 15341.24 30.26 53564.80 88888.00 2015-01-03 18:50:11.908 003 15341.25 30.22 53564.76 88888.00 2015-01-03 18:50:12.408 003 15341.19 30.17 53564.74 88888.00 2015-01-03 18:50:12.908 003 15341.19 30.15 53564.74 88888.00 2015-01-03 18:50:13.408 003 15341.18 30.16 53564.77 88888.00 2015-01-03 18:50:13.908 003 15341.14 30.15 53564.82 88888.00 2015-01-03 18:50:14.408 003 15341.10 30.07 53564.87 88888.00 2015-01-03 18:50:14.908 003 15341.09 30.00 53564.81 88888.00 2015-01-03 18:50:15.408 003 15341.08 30.02 53564.82 88888.00 2015-01-03 18:50:15.908 003 15341.06 30.08 53564.82 88888.00 2015-01-03 18:50:16.408 003 15341.04 30.02 53564.79 88888.00 2015-01-03 18:50:16.908 003 15341.08 29.97 53564.69 88888.00 2015-01-03 18:50:17.408 003 15341.04 29.99 53564.66 88888.00 2015-01-03 18:50:17.908 003 15340.99 29.99 53564.74 88888.00 2015-01-03 18:50:18.408 003 15340.96 29.93 53564.74 88888.00 2015-01-03 18:50:18.908 003 15340.88 29.90 53564.74 88888.00 2015-01-03 18:50:19.408 003 15340.86 29.88 53564.77 88888.00 2015-01-03 18:50:19.908 003 15340.86 29.92 53564.67 88888.00 2015-01-03 18:50:20.408 003 15340.84 29.93 53564.65 88888.00 2015-01-03 18:50:20.908 003 15340.79 29.92 53564.61 88888.00 2015-01-03 18:50:21.408 003 15340.71 29.93 53564.61 88888.00 2015-01-03 18:50:21.908 003 15340.68 29.90 53564.64 88888.00 2015-01-03 18:50:22.408 003 15340.71 29.90 53564.61 88888.00 2015-01-03 18:50:22.908 003 15340.73 29.91 53564.60 88888.00 2015-01-03 18:50:23.408 003 15340.73 29.98 53564.61 88888.00 2015-01-03 18:50:23.908 003 15340.70 30.01 53564.62 88888.00 2015-01-03 18:50:24.408 003 15340.64 29.98 53564.62 88888.00 2015-01-03 18:50:24.908 003 15340.62 29.97 53564.61 88888.00 2015-01-03 18:50:25.408 003 15340.64 30.04 53564.60 88888.00 2015-01-03 18:50:25.908 003 15340.70 30.07 53564.59 88888.00 2015-01-03 18:50:26.408 003 15340.66 30.04 53564.57 88888.00 2015-01-03 18:50:26.908 003 15340.63 30.06 53564.53 88888.00 2015-01-03 18:50:27.408 003 15340.64 30.08 53564.46 88888.00 2015-01-03 18:50:27.908 003 15340.63 30.06 53564.44 88888.00 2015-01-03 18:50:28.408 003 15340.66 30.05 53564.42 88888.00 2015-01-03 18:50:28.908 003 15340.71 30.08 53564.43 88888.00 2015-01-03 18:50:29.408 003 15340.70 30.11 53564.41 88888.00 2015-01-03 18:50:29.908 003 15340.68 30.15 53564.40 88888.00 2015-01-03 18:50:30.408 003 15340.75 30.14 53564.34 88888.00 2015-01-03 18:50:30.908 003 15340.75 30.16 53564.33 88888.00 2015-01-03 18:50:31.408 003 15340.79 30.20 53564.32 88888.00 2015-01-03 18:50:31.908 003 15340.77 30.23 53564.34 88888.00 2015-01-03 18:50:32.408 003 15340.75 30.26 53564.30 88888.00 2015-01-03 18:50:32.908 003 15340.74 30.28 53564.27 88888.00 2015-01-03 18:50:33.408 003 15340.86 30.30 53564.24 88888.00 2015-01-03 18:50:33.908 003 15340.86 30.30 53564.20 88888.00 2015-01-03 18:50:34.408 003 15340.83 30.26 53564.17 88888.00 2015-01-03 18:50:34.908 003 15340.86 30.27 53564.18 88888.00 2015-01-03 18:50:35.408 003 15340.91 30.31 53564.18 88888.00 2015-01-03 18:50:35.908 003 15340.87 30.31 53564.21 88888.00 2015-01-03 18:50:36.408 003 15340.84 30.30 53564.23 88888.00 2015-01-03 18:50:36.908 003 15340.86 30.26 53564.21 88888.00 2015-01-03 18:50:37.408 003 15340.84 30.26 53564.16 88888.00 2015-01-03 18:50:37.908 003 15340.84 30.25 53564.08 88888.00 2015-01-03 18:50:38.408 003 15340.90 30.24 53564.16 88888.00 2015-01-03 18:50:38.908 003 15340.91 30.20 53564.15 88888.00 2015-01-03 18:50:39.408 003 15340.86 30.15 53564.20 88888.00 2015-01-03 18:50:39.908 003 15340.86 30.13 53564.15 88888.00 2015-01-03 18:50:40.408 003 15340.89 30.15 53564.14 88888.00 2015-01-03 18:50:40.908 003 15340.89 30.17 53564.15 88888.00 2015-01-03 18:50:41.408 003 15340.88 30.10 53564.18 88888.00 2015-01-03 18:50:41.908 003 15340.86 30.06 53564.21 88888.00 2015-01-03 18:50:42.408 003 15340.74 30.05 53564.20 88888.00 2015-01-03 18:50:42.908 003 15340.73 30.04 53564.13 88888.00 2015-01-03 18:50:43.408 003 15340.81 30.05 53564.15 88888.00 2015-01-03 18:50:43.908 003 15340.84 30.07 53564.18 88888.00 2015-01-03 18:50:44.408 003 15340.81 30.06 53564.22 88888.00 2015-01-03 18:50:44.908 003 15340.80 30.00 53564.23 88888.00 2015-01-03 18:50:45.408 003 15340.75 30.00 53564.21 88888.00 2015-01-03 18:50:45.908 003 15340.70 29.99 53564.18 88888.00 2015-01-03 18:50:46.408 003 15340.69 29.94 53564.11 88888.00 2015-01-03 18:50:46.908 003 15340.75 29.99 53564.12 88888.00 2015-01-03 18:50:47.408 003 15340.79 30.02 53564.07 88888.00 2015-01-03 18:50:47.908 003 15340.77 30.01 53564.10 88888.00 2015-01-03 18:50:48.408 003 15340.74 30.00 53564.10 88888.00 2015-01-03 18:50:48.908 003 15340.71 30.01 53564.13 88888.00 2015-01-03 18:50:49.408 003 15340.71 30.06 53564.15 88888.00 2015-01-03 18:50:49.908 003 15340.73 30.07 53564.15 88888.00 2015-01-03 18:50:50.408 003 15340.83 30.09 53564.13 88888.00 2015-01-03 18:50:50.908 003 15340.83 30.09 53564.15 88888.00 2015-01-03 18:50:51.408 003 15340.78 30.14 53564.13 88888.00 2015-01-03 18:50:51.908 003 15340.79 30.18 53564.15 88888.00 2015-01-03 18:50:52.408 003 15340.77 30.19 53564.19 88888.00 2015-01-03 18:50:52.908 003 15340.79 30.20 53564.16 88888.00 2015-01-03 18:50:53.408 003 15340.83 30.24 53564.13 88888.00 2015-01-03 18:50:53.908 003 15340.80 30.28 53564.13 88888.00 2015-01-03 18:50:54.408 003 15340.81 30.33 53564.21 88888.00 2015-01-03 18:50:54.908 003 15340.80 30.34 53564.19 88888.00 2015-01-03 18:50:55.408 003 15340.82 30.34 53564.14 88888.00 2015-01-03 18:50:55.908 003 15340.79 30.36 53564.06 88888.00 2015-01-03 18:50:56.408 003 15340.79 30.36 53564.04 88888.00 2015-01-03 18:50:56.908 003 15340.80 30.35 53564.03 88888.00 2015-01-03 18:50:57.408 003 15340.74 30.44 53564.06 88888.00 2015-01-03 18:50:57.908 003 15340.68 30.40 53564.06 88888.00 2015-01-03 18:50:58.408 003 15340.69 30.39 53564.02 88888.00 2015-01-03 18:50:58.908 003 15340.73 30.44 53564.01 88888.00 2015-01-03 18:50:59.408 003 15340.66 30.50 53564.11 88888.00 2015-01-03 18:50:59.908 003 15340.64 30.52 53564.08 88888.00 2015-01-03 18:51:00.408 003 15340.66 30.46 53564.06 88888.00 2015-01-03 18:51:00.908 003 15340.63 30.49 53564.00 88888.00 2015-01-03 18:51:01.408 003 15340.59 30.52 53563.98 88888.00 2015-01-03 18:51:01.908 003 15340.61 30.53 53563.91 88888.00 2015-01-03 18:51:02.408 003 15340.66 30.53 53563.92 88888.00 2015-01-03 18:51:02.908 003 15340.66 30.54 53563.98 88888.00 2015-01-03 18:51:03.408 003 15340.57 30.53 53563.97 88888.00 2015-01-03 18:51:03.908 003 15340.54 30.58 53564.00 88888.00 2015-01-03 18:51:04.408 003 15340.51 30.58 53564.01 88888.00 2015-01-03 18:51:04.908 003 15340.52 30.59 53563.99 88888.00 2015-01-03 18:51:05.408 003 15340.56 30.58 53564.02 88888.00 2015-01-03 18:51:05.908 003 15340.60 30.58 53564.05 88888.00 2015-01-03 18:51:06.408 003 15340.62 30.58 53564.05 88888.00 2015-01-03 18:51:06.908 003 15340.61 30.58 53564.05 88888.00 2015-01-03 18:51:07.408 003 15340.57 30.60 53564.06 88888.00 2015-01-03 18:51:07.908 003 15340.61 30.59 53564.02 88888.00 2015-01-03 18:51:08.408 003 15340.64 30.63 53564.02 88888.00 2015-01-03 18:51:08.908 003 15340.69 30.65 53564.04 88888.00 2015-01-03 18:51:09.408 003 15340.73 30.63 53564.05 88888.00 2015-01-03 18:51:09.908 003 15340.79 30.60 53564.06 88888.00 2015-01-03 18:51:10.408 003 15340.77 30.60 53564.02 88888.00 2015-01-03 18:51:10.908 003 15340.81 30.61 53563.97 88888.00 2015-01-03 18:51:11.408 003 15340.84 30.66 53563.87 88888.00 2015-01-03 18:51:11.908 003 15340.90 30.65 53563.86 88888.00 2015-01-03 18:51:12.408 003 15340.96 30.63 53563.85 88888.00 2015-01-03 18:51:12.908 003 15340.99 30.65 53563.80 88888.00 2015-01-03 18:51:13.408 003 15341.00 30.63 53563.79 88888.00 2015-01-03 18:51:13.908 003 15341.05 30.65 53563.84 88888.00 2015-01-03 18:51:14.408 003 15341.08 30.66 53563.84 88888.00 2015-01-03 18:51:14.908 003 15341.11 30.69 53563.80 88888.00 2015-01-03 18:51:15.408 003 15341.16 30.68 53563.77 88888.00 2015-01-03 18:51:15.908 003 15341.17 30.63 53563.78 88888.00 2015-01-03 18:51:16.408 003 15341.22 30.65 53563.80 88888.00 2015-01-03 18:51:16.908 003 15341.20 30.66 53563.77 88888.00 2015-01-03 18:51:17.408 003 15341.22 30.69 53563.73 88888.00 2015-01-03 18:51:17.908 003 15341.19 30.66 53563.74 88888.00 2015-01-03 18:51:18.408 003 15341.16 30.67 53563.74 88888.00 2015-01-03 18:51:18.908 003 15341.17 30.68 53563.75 88888.00 2015-01-03 18:51:19.408 003 15341.14 30.71 53563.78 88888.00 2015-01-03 18:51:19.908 003 15341.14 30.71 53563.76 88888.00 2015-01-03 18:51:20.408 003 15341.22 30.68 53563.73 88888.00 2015-01-03 18:51:20.908 003 15341.27 30.65 53563.74 88888.00 2015-01-03 18:51:21.408 003 15341.22 30.65 53563.81 88888.00 2015-01-03 18:51:21.908 003 15341.16 30.68 53563.88 88888.00 2015-01-03 18:51:22.408 003 15341.19 30.68 53563.84 88888.00 2015-01-03 18:51:22.908 003 15341.18 30.70 53563.81 88888.00 2015-01-03 18:51:23.408 003 15341.13 30.69 53563.79 88888.00 2015-01-03 18:51:23.908 003 15341.09 30.68 53563.77 88888.00 2015-01-03 18:51:24.408 003 15341.02 30.63 53563.72 88888.00 2015-01-03 18:51:24.908 003 15340.99 30.65 53563.68 88888.00 2015-01-03 18:51:25.408 003 15340.96 30.68 53563.70 88888.00 2015-01-03 18:51:25.908 003 15340.98 30.70 53563.68 88888.00 2015-01-03 18:51:26.408 003 15340.97 30.69 53563.64 88888.00 2015-01-03 18:51:26.908 003 15340.91 30.68 53563.64 88888.00 2015-01-03 18:51:27.408 003 15340.89 30.68 53563.64 88888.00 2015-01-03 18:51:27.908 003 15340.87 30.63 53563.62 88888.00 2015-01-03 18:51:28.408 003 15340.87 30.66 53563.61 88888.00 2015-01-03 18:51:28.908 003 15340.83 30.67 53563.58 88888.00 2015-01-03 18:51:29.408 003 15340.75 30.67 53563.58 88888.00 2015-01-03 18:51:29.908 003 15340.74 30.65 53563.55 88888.00 2015-01-03 18:51:30.408 003 15340.77 30.63 53563.47 88888.00 2015-01-03 18:51:30.908 003 15340.74 30.67 53563.47 88888.00 2015-01-03 18:51:31.408 003 15340.71 30.68 53563.47 88888.00 2015-01-03 18:51:31.908 003 15340.72 30.66 53563.41 88888.00 2015-01-03 18:51:32.408 003 15340.70 30.69 53563.35 88888.00 2015-01-03 18:51:32.908 003 15340.68 30.66 53563.41 88888.00 2015-01-03 18:51:33.408 003 15340.64 30.65 53563.47 88888.00 2015-01-03 18:51:33.908 003 15340.65 30.65 53563.50 88888.00 2015-01-03 18:51:34.408 003 15340.66 30.62 53563.51 88888.00 2015-01-03 18:51:34.908 003 15340.60 30.62 53563.50 88888.00 2015-01-03 18:51:35.408 003 15340.61 30.60 53563.45 88888.00 2015-01-03 18:51:35.908 003 15340.62 30.59 53563.41 88888.00 2015-01-03 18:51:36.408 003 15340.66 30.58 53563.41 88888.00 2015-01-03 18:51:36.908 003 15340.64 30.56 53563.42 88888.00 2015-01-03 18:51:37.408 003 15340.62 30.52 53563.45 88888.00 2015-01-03 18:51:37.908 003 15340.64 30.49 53563.39 88888.00 2015-01-03 18:51:38.408 003 15340.68 30.49 53563.38 88888.00 2015-01-03 18:51:38.908 003 15340.62 30.43 53563.44 88888.00 2015-01-03 18:51:39.408 003 15340.61 30.37 53563.46 88888.00 2015-01-03 18:51:39.908 003 15340.62 30.36 53563.39 88888.00 2015-01-03 18:51:40.408 003 15340.62 30.36 53563.36 88888.00 2015-01-03 18:51:40.908 003 15340.57 30.35 53563.42 88888.00 2015-01-03 18:51:41.408 003 15340.53 30.31 53563.41 88888.00 2015-01-03 18:51:41.908 003 15340.59 30.30 53563.39 88888.00 2015-01-03 18:51:42.408 003 15340.63 30.26 53563.44 88888.00 2015-01-03 18:51:42.908 003 15340.65 30.23 53563.41 88888.00 2015-01-03 18:51:43.408 003 15340.65 30.24 53563.39 88888.00 2015-01-03 18:51:43.908 003 15340.70 30.27 53563.34 88888.00 2015-01-03 18:51:44.408 003 15340.72 30.28 53563.40 88888.00 2015-01-03 18:51:44.908 003 15340.61 30.27 53563.41 88888.00 2015-01-03 18:51:45.408 003 15340.55 30.24 53563.36 88888.00 2015-01-03 18:51:45.908 003 15340.53 30.24 53563.27 88888.00 2015-01-03 18:51:46.408 003 15340.51 30.25 53563.25 88888.00 2015-01-03 18:51:46.908 003 15340.55 30.16 53563.29 88888.00 2015-01-03 18:51:47.408 003 15340.53 30.07 53563.35 88888.00 2015-01-03 18:51:47.908 003 15340.55 30.07 53563.36 88888.00 2015-01-03 18:51:48.408 003 15340.53 30.02 53563.41 88888.00 2015-01-03 18:51:48.908 003 15340.45 29.99 53563.45 88888.00 2015-01-03 18:51:49.408 003 15340.47 29.98 53563.36 88888.00 2015-01-03 18:51:49.908 003 15340.55 29.99 53563.35 88888.00 2015-01-03 18:51:50.408 003 15340.55 30.00 53563.34 88888.00 2015-01-03 18:51:50.908 003 15340.46 29.96 53563.32 88888.00 2015-01-03 18:51:51.408 003 15340.39 29.96 53563.32 88888.00 2015-01-03 18:51:51.908 003 15340.39 29.94 53563.22 88888.00 2015-01-03 18:51:52.408 003 15340.37 29.93 53563.23 88888.00 2015-01-03 18:51:52.908 003 15340.35 29.89 53563.25 88888.00 2015-01-03 18:51:53.408 003 15340.35 29.89 53563.22 88888.00 2015-01-03 18:51:53.908 003 15340.36 29.90 53563.14 88888.00 2015-01-03 18:51:54.408 003 15340.32 29.85 53563.16 88888.00 2015-01-03 18:51:54.908 003 15340.26 29.85 53563.20 88888.00 2015-01-03 18:51:55.408 003 15340.23 29.83 53563.19 88888.00 2015-01-03 18:51:55.908 003 15340.27 29.77 53563.18 88888.00 2015-01-03 18:51:56.408 003 15340.25 29.71 53563.19 88888.00 2015-01-03 18:51:56.908 003 15340.19 29.71 53563.21 88888.00 2015-01-03 18:51:57.408 003 15340.20 29.71 53563.19 88888.00 2015-01-03 18:51:57.908 003 15340.24 29.68 53563.19 88888.00 2015-01-03 18:51:58.408 003 15340.28 29.65 53563.23 88888.00 2015-01-03 18:51:58.908 003 15340.27 29.62 53563.26 88888.00 2015-01-03 18:51:59.408 003 15340.21 29.59 53563.26 88888.00 2015-01-03 18:51:59.908 003 15340.20 29.57 53563.23 88888.00 2015-01-03 18:52:00.408 003 15340.23 29.61 53563.14 88888.00 2015-01-03 18:52:00.908 003 15340.19 29.61 53563.15 88888.00 2015-01-03 18:52:01.408 003 15340.17 29.64 53563.14 88888.00 2015-01-03 18:52:01.908 003 15340.12 29.63 53563.14 88888.00 2015-01-03 18:52:02.408 003 15340.19 29.68 53563.17 88888.00 2015-01-03 18:52:02.908 003 15340.20 29.70 53563.20 88888.00 2015-01-03 18:52:03.408 003 15340.23 29.72 53563.23 88888.00 2015-01-03 18:52:03.908 003 15340.19 29.75 53563.22 88888.00 2015-01-03 18:52:04.408 003 15340.17 29.73 53563.18 88888.00 2015-01-03 18:52:04.908 003 15340.19 29.72 53563.13 88888.00 2015-01-03 18:52:05.408 003 15340.15 29.74 53563.13 88888.00 2015-01-03 18:52:05.908 003 15340.16 29.76 53563.15 88888.00 2015-01-03 18:52:06.408 003 15340.10 29.85 53563.12 88888.00 2015-01-03 18:52:06.908 003 15340.19 29.90 53563.11 88888.00 2015-01-03 18:52:07.408 003 15340.19 29.96 53563.14 88888.00 2015-01-03 18:52:07.908 003 15340.16 29.99 53563.18 88888.00 2015-01-03 18:52:08.408 003 15340.16 30.07 53563.18 88888.00 2015-01-03 18:52:08.908 003 15340.19 30.13 53563.14 88888.00 2015-01-03 18:52:09.408 003 15340.20 30.20 53563.21 88888.00 2015-01-03 18:52:09.908 003 15340.17 30.26 53563.22 88888.00 2015-01-03 18:52:10.408 003 15340.16 30.27 53563.21 88888.00 2015-01-03 18:52:10.908 003 15340.11 30.32 53563.18 88888.00 2015-01-03 18:52:11.408 003 15340.07 30.40 53563.21 88888.00 2015-01-03 18:52:11.908 003 15340.05 30.44 53563.26 88888.00 2015-01-03 18:52:12.408 003 15340.03 30.51 53563.27 88888.00 2015-01-03 18:52:12.908 003 15339.99 30.53 53563.33 88888.00 2015-01-03 18:52:13.408 003 15340.00 30.56 53563.30 88888.00 2015-01-03 18:52:13.908 003 15340.00 30.61 53563.30 88888.00 2015-01-03 18:52:14.408 003 15339.93 30.63 53563.38 88888.00 2015-01-03 18:52:14.908 003 15339.85 30.59 53563.39 88888.00 2015-01-03 18:52:15.408 003 15339.81 30.58 53563.39 88888.00 2015-01-03 18:52:15.908 003 15339.74 30.61 53563.39 88888.00 2015-01-03 18:52:16.408 003 15339.72 30.63 53563.43 88888.00 2015-01-03 18:52:16.908 003 15339.70 30.63 53563.48 88888.00 2015-01-03 18:52:17.408 003 15339.67 30.61 53563.53 88888.00 2015-01-03 18:52:17.908 003 15339.65 30.59 53563.58 88888.00 2015-01-03 18:52:18.408 003 15339.69 30.60 53563.61 88888.00 2015-01-03 18:52:18.908 003 15339.63 30.60 53563.60 88888.00 2015-01-03 18:52:19.408 003 15339.56 30.61 53563.64 88888.00 2015-01-03 18:52:19.908 003 15339.52 30.59 53563.72 88888.00 2015-01-03 18:52:20.408 003 15339.46 30.59 53563.65 88888.00 2015-01-03 18:52:20.908 003 15339.43 30.54 53563.66 88888.00 2015-01-03 18:52:21.408 003 15339.39 30.49 53563.70 88888.00 2015-01-03 18:52:21.908 003 15339.36 30.45 53563.73 88888.00 2015-01-03 18:52:22.408 003 15339.37 30.46 53563.72 88888.00 2015-01-03 18:52:22.908 003 15339.35 30.48 53563.73 88888.00 2015-01-03 18:52:23.408 003 15339.34 30.46 53563.75 88888.00 2015-01-03 18:52:23.908 003 15339.32 30.42 53563.77 88888.00 2015-01-03 18:52:24.408 003 15339.32 30.37 53563.73 88888.00 2015-01-03 18:52:24.908 003 15339.37 30.35 53563.78 88888.00 2015-01-03 18:52:25.408 003 15339.37 30.35 53563.74 88888.00 2015-01-03 18:52:25.908 003 15339.33 30.33 53563.70 88888.00 2015-01-03 18:52:26.408 003 15339.30 30.32 53563.67 88888.00 2015-01-03 18:52:26.908 003 15339.25 30.30 53563.62 88888.00 2015-01-03 18:52:27.408 003 15339.20 30.32 53563.64 88888.00 2015-01-03 18:52:27.908 003 15339.20 30.31 53563.61 88888.00 2015-01-03 18:52:28.408 003 15339.25 30.30 53563.60 88888.00 2015-01-03 18:52:28.908 003 15339.26 30.23 53563.59 88888.00 2015-01-03 18:52:29.408 003 15339.20 30.18 53563.57 88888.00 2015-01-03 18:52:29.908 003 15339.21 30.20 53563.52 88888.00 2015-01-03 18:52:30.408 003 15339.21 30.27 53563.54 88888.00 2015-01-03 18:52:30.908 003 15339.23 30.25 53563.52 88888.00 2015-01-03 18:52:31.408 003 15339.11 30.24 53563.45 88888.00 2015-01-03 18:52:31.908 003 15339.11 30.20 53563.44 88888.00 2015-01-03 18:52:32.408 003 15339.11 30.18 53563.51 88888.00 2015-01-03 18:52:32.908 003 15339.06 30.18 53563.52 88888.00 2015-01-03 18:52:33.408 003 15339.02 30.18 53563.48 88888.00 2015-01-03 18:52:33.908 003 15338.97 30.11 53563.47 88888.00 2015-01-03 18:52:34.408 003 15338.92 30.08 53563.50 88888.00 2015-01-03 18:52:34.908 003 15338.91 30.04 53563.47 88888.00 2015-01-03 18:52:35.408 003 15338.92 30.04 53563.41 88888.00 2015-01-03 18:52:35.908 003 15338.88 29.99 53563.43 88888.00 2015-01-03 18:52:36.408 003 15338.88 29.99 53563.42 88888.00 2015-01-03 18:52:36.908 003 15338.83 29.94 53563.44 88888.00 2015-01-03 18:52:37.408 003 15338.83 29.94 53563.48 88888.00 2015-01-03 18:52:37.908 003 15338.81 29.92 53563.44 88888.00 2015-01-03 18:52:38.408 003 15338.74 29.93 53563.37 88888.00 2015-01-03 18:52:38.908 003 15338.76 29.94 53563.35 88888.00 2015-01-03 18:52:39.408 003 15338.76 29.91 53563.35 88888.00 2015-01-03 18:52:39.908 003 15338.73 29.91 53563.37 88888.00 2015-01-03 18:52:40.408 003 15338.75 29.89 53563.32 88888.00 2015-01-03 18:52:40.908 003 15338.75 29.88 53563.31 88888.00 2015-01-03 18:52:41.408 003 15338.76 29.91 53563.29 88888.00 2015-01-03 18:52:41.908 003 15338.75 29.97 53563.24 88888.00 2015-01-03 18:52:42.408 003 15338.78 29.99 53563.18 88888.00 2015-01-03 18:52:42.908 003 15338.78 29.99 53563.13 88888.00 2015-01-03 18:52:43.408 003 15338.78 29.98 53563.09 88888.00 2015-01-03 18:52:43.908 003 15338.73 29.99 53563.06 88888.00 2015-01-03 18:52:44.408 003 15338.74 29.97 53563.03 88888.00 2015-01-03 18:52:44.908 003 15338.72 29.99 53562.98 88888.00 2015-01-03 18:52:45.408 003 15338.75 30.01 53563.02 88888.00 2015-01-03 18:52:45.908 003 15338.82 30.06 53563.04 88888.00 2015-01-03 18:52:46.408 003 15338.85 30.08 53563.02 88888.00 2015-01-03 18:52:46.908 003 15338.85 30.11 53563.03 88888.00 2015-01-03 18:52:47.408 003 15338.88 30.16 53563.02 88888.00 2015-01-03 18:52:47.908 003 15338.92 30.20 53563.00 88888.00 2015-01-03 18:52:48.408 003 15338.93 30.24 53562.98 88888.00 2015-01-03 18:52:48.908 003 15338.91 30.27 53562.98 88888.00 2015-01-03 18:52:49.408 003 15338.92 30.30 53562.95 88888.00 2015-01-03 18:52:49.908 003 15338.91 30.30 53562.86 88888.00 2015-01-03 18:52:50.408 003 15338.92 30.31 53562.85 88888.00 2015-01-03 18:52:50.908 003 15338.97 30.34 53562.80 88888.00 2015-01-03 18:52:51.408 003 15338.94 30.39 53562.76 88888.00 2015-01-03 18:52:51.908 003 15338.97 30.43 53562.72 88888.00 2015-01-03 18:52:52.408 003 15339.07 30.49 53562.73 88888.00 2015-01-03 18:52:52.908 003 15339.08 30.52 53562.67 88888.00 2015-01-03 18:52:53.408 003 15339.06 30.57 53562.64 88888.00 2015-01-03 18:52:53.908 003 15339.02 30.58 53562.64 88888.00 2015-01-03 18:52:54.408 003 15339.02 30.61 53562.63 88888.00 2015-01-03 18:52:54.908 003 15339.05 30.65 53562.61 88888.00 2015-01-03 18:52:55.408 003 15339.06 30.71 53562.59 88888.00 2015-01-03 18:52:55.908 003 15339.05 30.77 53562.62 88888.00 2015-01-03 18:52:56.408 003 15339.02 30.72 53562.61 88888.00 2015-01-03 18:52:56.908 003 15338.98 30.68 53562.57 88888.00 2015-01-03 18:52:57.408 003 15338.92 30.75 53562.53 88888.00 2015-01-03 18:52:57.908 003 15339.00 30.80 53562.57 88888.00 2015-01-03 18:52:58.408 003 15339.01 30.83 53562.60 88888.00 2015-01-03 18:52:58.908 003 15338.98 30.86 53562.57 88888.00 2015-01-03 18:52:59.408 003 15338.94 30.89 53562.56 88888.00 2015-01-03 18:52:59.908 003 15338.92 30.93 53562.55 88888.00 2015-01-03 18:53:00.408 003 15338.89 30.97 53562.54 88888.00 2015-01-03 18:53:00.908 003 15338.88 31.02 53562.57 88888.00 2015-01-03 18:53:01.408 003 15338.87 31.03 53562.56 88888.00 2015-01-03 18:53:01.908 003 15338.91 31.03 53562.56 88888.00 2015-01-03 18:53:02.408 003 15338.91 31.03 53562.60 88888.00 2015-01-03 18:53:02.908 003 15338.83 31.05 53562.60 88888.00 2015-01-03 18:53:03.408 003 15338.79 31.05 53562.57 88888.00 2015-01-03 18:53:03.908 003 15338.78 31.11 53562.57 88888.00 2015-01-03 18:53:04.408 003 15338.82 31.19 53562.57 88888.00 2015-01-03 18:53:04.908 003 15338.82 31.18 53562.59 88888.00 2015-01-03 18:53:05.408 003 15338.82 31.17 53562.59 88888.00 2015-01-03 18:53:05.908 003 15338.83 31.18 53562.55 88888.00 2015-01-03 18:53:06.408 003 15338.80 31.25 53562.56 88888.00 2015-01-03 18:53:06.908 003 15338.79 31.27 53562.64 88888.00 2015-01-03 18:53:07.408 003 15338.73 31.27 53562.63 88888.00 2015-01-03 18:53:07.908 003 15338.75 31.26 53562.63 88888.00 2015-01-03 18:53:08.408 003 15338.75 31.26 53562.63 88888.00 2015-01-03 18:53:08.908 003 15338.75 31.27 53562.64 88888.00 2015-01-03 18:53:09.408 003 15338.72 31.32 53562.63 88888.00 2015-01-03 18:53:09.908 003 15338.67 31.37 53562.64 88888.00 2015-01-03 18:53:10.408 003 15338.65 31.39 53562.63 88888.00 2015-01-03 18:53:10.908 003 15338.67 31.41 53562.63 88888.00 2015-01-03 18:53:11.408 003 15338.64 31.44 53562.66 88888.00 2015-01-03 18:53:11.908 003 15338.56 31.46 53562.65 88888.00 2015-01-03 18:53:12.408 003 15338.54 31.49 53562.67 88888.00 2015-01-03 18:53:12.908 003 15338.55 31.53 53562.67 88888.00 2015-01-03 18:53:13.408 003 15338.47 31.55 53562.71 88888.00 2015-01-03 18:53:13.908 003 15338.43 31.60 53562.70 88888.00 2015-01-03 18:53:14.408 003 15338.45 31.62 53562.63 88888.00 2015-01-03 18:53:14.908 003 15338.40 31.67 53562.59 88888.00 2015-01-03 18:53:15.408 003 15338.46 31.72 53562.61 88888.00 2015-01-03 18:53:15.908 003 15338.47 31.73 53562.59 88888.00 2015-01-03 18:53:16.408 003 15338.46 31.72 53562.60 88888.00 2015-01-03 18:53:16.908 003 15338.44 31.71 53562.62 88888.00 2015-01-03 18:53:17.408 003 15338.39 31.71 53562.60 88888.00 2015-01-03 18:53:17.908 003 15338.39 31.72 53562.61 88888.00 2015-01-03 18:53:18.408 003 15338.43 31.74 53562.64 88888.00 2015-01-03 18:53:18.908 003 15338.42 31.73 53562.62 88888.00 2015-01-03 18:53:19.408 003 15338.36 31.70 53562.58 88888.00 2015-01-03 18:53:19.908 003 15338.37 31.69 53562.58 88888.00 2015-01-03 18:53:20.408 003 15338.28 31.67 53562.56 88888.00 2015-01-03 18:53:20.908 003 15338.27 31.69 53562.55 88888.00 2015-01-03 18:53:21.408 003 15338.29 31.71 53562.56 88888.00 2015-01-03 18:53:21.908 003 15338.37 31.69 53562.57 88888.00 2015-01-03 18:53:22.408 003 15338.39 31.67 53562.55 88888.00 2015-01-03 18:53:22.908 003 15338.37 31.62 53562.50 88888.00 2015-01-03 18:53:23.408 003 15338.43 31.61 53562.47 88888.00 2015-01-03 18:53:23.908 003 15338.46 31.60 53562.45 88888.00 2015-01-03 18:53:24.408 003 15338.52 31.56 53562.45 88888.00 2015-01-03 18:53:24.908 003 15338.56 31.53 53562.41 88888.00 2015-01-03 18:53:25.408 003 15338.56 31.48 53562.43 88888.00 2015-01-03 18:53:25.908 003 15338.57 31.47 53562.43 88888.00 2015-01-03 18:53:26.408 003 15338.62 31.46 53562.47 88888.00 2015-01-03 18:53:26.908 003 15338.66 31.43 53562.52 88888.00 2015-01-03 18:53:27.408 003 15338.71 31.39 53562.46 88888.00 2015-01-03 18:53:27.908 003 15338.69 31.38 53562.35 88888.00 2015-01-03 18:53:28.408 003 15338.76 31.35 53562.38 88888.00 2015-01-03 18:53:28.908 003 15338.83 31.32 53562.40 88888.00 2015-01-03 18:53:29.408 003 15338.79 31.37 53562.44 88888.00 2015-01-03 18:53:29.908 003 15338.75 31.38 53562.50 88888.00 2015-01-03 18:53:30.408 003 15338.74 31.44 53562.52 88888.00 2015-01-03 18:53:30.908 003 15338.76 31.44 53562.47 88888.00 2015-01-03 18:53:31.408 003 15338.80 31.44 53562.45 88888.00 2015-01-03 18:53:31.908 003 15338.80 31.48 53562.49 88888.00 2015-01-03 18:53:32.408 003 15338.80 31.49 53562.50 88888.00 2015-01-03 18:53:32.908 003 15338.78 31.48 53562.52 88888.00 2015-01-03 18:53:33.408 003 15338.72 31.51 53562.55 88888.00 2015-01-03 18:53:33.908 003 15338.72 31.53 53562.51 88888.00 2015-01-03 18:53:34.408 003 15338.74 31.60 53562.41 88888.00 2015-01-03 18:53:34.908 003 15338.73 31.69 53562.39 88888.00 2015-01-03 18:53:35.408 003 15338.70 31.72 53562.38 88888.00 2015-01-03 18:53:35.908 003 15338.66 31.77 53562.37 88888.00 2015-01-03 18:53:36.408 003 15338.64 31.77 53562.40 88888.00 2015-01-03 18:53:36.908 003 15338.60 31.84 53562.41 88888.00 2015-01-03 18:53:37.408 003 15338.56 31.92 53562.42 88888.00 2015-01-03 18:53:37.908 003 15338.54 31.93 53562.42 88888.00 2015-01-03 18:53:38.408 003 15338.51 31.97 53562.39 88888.00 2015-01-03 18:53:38.908 003 15338.49 32.01 53562.37 88888.00 2015-01-03 18:53:39.408 003 15338.52 32.06 53562.37 88888.00 2015-01-03 18:53:39.908 003 15338.47 32.07 53562.35 88888.00 2015-01-03 18:53:40.408 003 15338.47 32.07 53562.38 88888.00 2015-01-03 18:53:40.908 003 15338.45 32.06 53562.45 88888.00 2015-01-03 18:53:41.408 003 15338.38 32.07 53562.43 88888.00 2015-01-03 18:53:41.908 003 15338.34 32.05 53562.39 88888.00 2015-01-03 18:53:42.408 003 15338.34 32.06 53562.35 88888.00 2015-01-03 18:53:42.908 003 15338.33 32.08 53562.34 88888.00 2015-01-03 18:53:43.408 003 15338.34 32.12 53562.38 88888.00 2015-01-03 18:53:43.908 003 15338.40 32.13 53562.39 88888.00 2015-01-03 18:53:44.409 003 15338.43 32.14 53562.38 88888.00 2015-01-03 18:53:44.909 003 15338.39 32.15 53562.38 88888.00 2015-01-03 18:53:45.409 003 15338.38 32.12 53562.38 88888.00 2015-01-03 18:53:45.909 003 15338.38 32.09 53562.36 88888.00 2015-01-03 18:53:46.409 003 15338.36 32.06 53562.32 88888.00 2015-01-03 18:53:46.909 003 15338.30 32.01 53562.32 88888.00 2015-01-03 18:53:47.409 003 15338.27 31.96 53562.36 88888.00 2015-01-03 18:53:47.909 003 15338.30 31.90 53562.37 88888.00 2015-01-03 18:53:48.409 003 15338.33 31.83 53562.34 88888.00 2015-01-03 18:53:48.909 003 15338.31 31.81 53562.32 88888.00 2015-01-03 18:53:49.409 003 15338.33 31.80 53562.29 88888.00 2015-01-03 18:53:49.909 003 15338.34 31.84 53562.29 88888.00 2015-01-03 18:53:50.409 003 15338.34 31.81 53562.26 88888.00 2015-01-03 18:53:50.909 003 15338.25 31.78 53562.31 88888.00 2015-01-03 18:53:51.409 003 15338.17 31.74 53562.32 88888.00 2015-01-03 18:53:51.909 003 15338.15 31.73 53562.35 88888.00 2015-01-03 18:53:52.409 003 15338.16 31.69 53562.34 88888.00 2015-01-03 18:53:52.909 003 15338.12 31.71 53562.31 88888.00 2015-01-03 18:53:53.409 003 15338.04 31.73 53562.32 88888.00 2015-01-03 18:53:53.909 003 15338.03 31.79 53562.36 88888.00 2015-01-03 18:53:54.409 003 15337.98 31.74 53562.37 88888.00 2015-01-03 18:53:54.909 003 15337.95 31.70 53562.38 88888.00 2015-01-03 18:53:55.409 003 15337.91 31.74 53562.38 88888.00 2015-01-03 18:53:55.909 003 15337.82 31.73 53562.35 88888.00 2015-01-03 18:53:56.409 003 15337.76 31.73 53562.31 88888.00 2015-01-03 18:53:56.909 003 15337.75 31.74 53562.31 88888.00 2015-01-03 18:53:57.409 003 15337.68 31.78 53562.39 88888.00 2015-01-03 18:53:57.909 003 15337.61 31.78 53562.44 88888.00 2015-01-03 18:53:58.409 003 15337.59 31.78 53562.44 88888.00 2015-01-03 18:53:58.909 003 15337.54 31.83 53562.44 88888.00 2015-01-03 18:53:59.409 003 15337.46 31.89 53562.49 88888.00 2015-01-03 18:53:59.909 003 15337.40 31.92 53562.53 88888.00 2015-01-03 18:54:00.409 003 15337.36 31.99 53562.56 88888.00 2015-01-03 18:54:00.909 003 15337.24 32.06 53562.56 88888.00 2015-01-03 18:54:01.409 003 15337.15 32.08 53562.59 88888.00 2015-01-03 18:54:01.909 003 15337.13 32.12 53562.61 88888.00 2015-01-03 18:54:02.409 003 15337.15 32.18 53562.64 88888.00 2015-01-03 18:54:02.909 003 15337.12 32.18 53562.67 88888.00 2015-01-03 18:54:03.409 003 15337.07 32.19 53562.70 88888.00 2015-01-03 18:54:03.909 003 15337.03 32.18 53562.66 88888.00 2015-01-03 18:54:04.409 003 15336.99 32.21 53562.65 88888.00 2015-01-03 18:54:04.909 003 15336.93 32.22 53562.71 88888.00 2015-01-03 18:54:05.409 003 15336.90 32.31 53562.73 88888.00 2015-01-03 18:54:05.909 003 15336.91 32.38 53562.75 88888.00 2015-01-03 18:54:06.409 003 15336.95 32.43 53562.75 88888.00 2015-01-03 18:54:06.909 003 15336.93 32.44 53562.77 88888.00 2015-01-03 18:54:07.409 003 15336.90 32.48 53562.75 88888.00 2015-01-03 18:54:07.909 003 15336.89 32.49 53562.78 88888.00 2015-01-03 18:54:08.409 003 15336.92 32.50 53562.83 88888.00 2015-01-03 18:54:08.909 003 15336.93 32.52 53562.78 88888.00 2015-01-03 18:54:09.409 003 15336.91 32.53 53562.74 88888.00 2015-01-03 18:54:09.909 003 15336.89 32.52 53562.72 88888.00 2015-01-03 18:54:10.409 003 15336.86 32.55 53562.80 88888.00 2015-01-03 18:54:10.909 003 15336.90 32.64 53562.83 88888.00 2015-01-03 18:54:11.409 003 15336.86 32.68 53562.92 88888.00 2015-01-03 18:54:11.909 003 15336.85 32.70 53562.93 88888.00 2015-01-03 18:54:12.409 003 15336.84 32.68 53562.89 88888.00 2015-01-03 18:54:12.909 003 15336.85 32.73 53562.91 88888.00 2015-01-03 18:54:13.409 003 15336.82 32.74 53562.92 88888.00 2015-01-03 18:54:13.909 003 15336.79 32.72 53562.90 88888.00 2015-01-03 18:54:14.409 003 15336.80 32.75 53562.90 88888.00 2015-01-03 18:54:14.909 003 15336.81 32.72 53562.84 88888.00 2015-01-03 18:54:15.409 003 15336.77 32.67 53562.91 88888.00 2015-01-03 18:54:15.909 003 15336.76 32.65 53562.94 88888.00 2015-01-03 18:54:16.409 003 15336.77 32.67 53562.93 88888.00 2015-01-03 18:54:16.909 003 15336.77 32.70 53562.89 88888.00 2015-01-03 18:54:17.409 003 15336.76 32.73 53562.81 88888.00 2015-01-03 18:54:17.909 003 15336.74 32.78 53562.82 88888.00 2015-01-03 18:54:18.409 003 15336.67 32.79 53562.79 88888.00 2015-01-03 18:54:18.909 003 15336.74 32.78 53562.80 88888.00 2015-01-03 18:54:19.409 003 15336.77 32.76 53562.76 88888.00 2015-01-03 18:54:19.909 003 15336.71 32.82 53562.69 88888.00 2015-01-03 18:54:20.409 003 15336.67 32.83 53562.67 88888.00 2015-01-03 18:54:20.909 003 15336.65 32.85 53562.72 88888.00 2015-01-03 18:54:21.409 003 15336.63 32.83 53562.72 88888.00 2015-01-03 18:54:21.909 003 15336.61 32.86 53562.70 88888.00 2015-01-03 18:54:22.409 003 15336.57 32.92 53562.75 88888.00 2015-01-03 18:54:22.909 003 15336.56 32.90 53562.72 88888.00 2015-01-03 18:54:23.409 003 15336.52 32.91 53562.64 88888.00 2015-01-03 18:54:23.909 003 15336.46 32.95 53562.69 88888.00 2015-01-03 18:54:24.409 003 15336.43 32.98 53562.73 88888.00 2015-01-03 18:54:24.909 003 15336.41 32.94 53562.76 88888.00 2015-01-03 18:54:25.409 003 15336.36 32.91 53562.79 88888.00 2015-01-03 18:54:25.909 003 15336.28 32.88 53562.89 88888.00 2015-01-03 18:54:26.409 003 15336.27 32.88 53562.94 88888.00 2015-01-03 18:54:26.909 003 15336.32 32.85 53562.89 88888.00 2015-01-03 18:54:27.409 003 15336.28 32.81 53562.93 88888.00 2015-01-03 18:54:27.909 003 15336.18 32.83 53562.96 88888.00 2015-01-03 18:54:28.409 003 15336.14 32.85 53562.96 88888.00 2015-01-03 18:54:28.909 003 15336.12 32.88 53562.93 88888.00 2015-01-03 18:54:29.409 003 15336.07 32.90 53562.96 88888.00 2015-01-03 18:54:29.909 003 15336.02 32.94 53562.97 88888.00 2015-01-03 18:54:30.409 003 15336.00 32.93 53562.96 88888.00 2015-01-03 18:54:30.909 003 15335.93 32.92 53562.95 88888.00 2015-01-03 18:54:31.409 003 15335.89 32.92 53562.95 88888.00 2015-01-03 18:54:31.909 003 15335.94 32.93 53562.90 88888.00 2015-01-03 18:54:32.409 003 15335.92 32.91 53562.84 88888.00 2015-01-03 18:54:32.909 003 15335.87 32.87 53562.89 88888.00 2015-01-03 18:54:33.409 003 15335.86 32.92 53562.89 88888.00 2015-01-03 18:54:33.909 003 15335.84 32.93 53562.87 88888.00 2015-01-03 18:54:34.409 003 15335.85 32.95 53562.87 88888.00 2015-01-03 18:54:34.909 003 15335.83 32.94 53562.85 88888.00 2015-01-03 18:54:35.409 003 15335.85 32.93 53562.80 88888.00 2015-01-03 18:54:35.909 003 15335.92 32.91 53562.79 88888.00 2015-01-03 18:54:36.409 003 15335.96 32.92 53562.80 88888.00 2015-01-03 18:54:36.909 003 15335.96 32.95 53562.73 88888.00 2015-01-03 18:54:37.409 003 15335.99 32.96 53562.73 88888.00 2015-01-03 18:54:37.909 003 15336.03 32.99 53562.72 88888.00 2015-01-03 18:54:38.409 003 15336.10 32.96 53562.66 88888.00 2015-01-03 18:54:38.909 003 15336.11 33.01 53562.59 88888.00 2015-01-03 18:54:39.409 003 15336.09 33.02 53562.58 88888.00 2015-01-03 18:54:39.909 003 15336.10 33.01 53562.66 88888.00 2015-01-03 18:54:40.409 003 15336.18 33.02 53562.61 88888.00 2015-01-03 18:54:40.909 003 15336.30 33.08 53562.54 88888.00 2015-01-03 18:54:41.409 003 15336.36 33.14 53562.51 88888.00 2015-01-03 18:54:41.909 003 15336.40 33.18 53562.55 88888.00 2015-01-03 18:54:42.409 003 15336.45 33.20 53562.58 88888.00 2015-01-03 18:54:42.909 003 15336.56 33.24 53562.53 88888.00 2015-01-03 18:54:43.409 003 15336.61 33.28 53562.47 88888.00 2015-01-03 18:54:43.909 003 15336.66 33.26 53562.49 88888.00 2015-01-03 18:54:44.409 003 15336.70 33.30 53562.44 88888.00 2015-01-03 18:54:44.909 003 15336.76 33.36 53562.40 88888.00 2015-01-03 18:54:45.409 003 15336.77 33.37 53562.37 88888.00 2015-01-03 18:54:45.909 003 15336.81 33.39 53562.36 88888.00 2015-01-03 18:54:46.409 003 15336.90 33.43 53562.36 88888.00 2015-01-03 18:54:46.909 003 15336.97 33.45 53562.33 88888.00 2015-01-03 18:54:47.409 003 15337.03 33.48 53562.26 88888.00 2015-01-03 18:54:47.909 003 15337.04 33.51 53562.25 88888.00 2015-01-03 18:54:48.409 003 15337.09 33.53 53562.29 88888.00 2015-01-03 18:54:48.909 003 15337.10 33.57 53562.25 88888.00 2015-01-03 18:54:49.409 003 15337.09 33.56 53562.22 88888.00 2015-01-03 18:54:49.909 003 15337.07 33.60 53562.20 88888.00 2015-01-03 18:54:50.409 003 15337.08 33.61 53562.17 88888.00 2015-01-03 18:54:50.909 003 15337.06 33.64 53562.19 88888.00 2015-01-03 18:54:51.409 003 15337.12 33.69 53562.20 88888.00 2015-01-03 18:54:51.909 003 15337.11 33.70 53562.20 88888.00 2015-01-03 18:54:52.409 003 15337.12 33.74 53562.20 88888.00 2015-01-03 18:54:52.909 003 15337.13 33.80 53562.14 88888.00 2015-01-03 18:54:53.409 003 15337.11 33.79 53562.09 88888.00 2015-01-03 18:54:53.909 003 15337.09 33.77 53562.06 88888.00 2015-01-03 18:54:54.409 003 15337.11 33.78 53562.12 88888.00 2015-01-03 18:54:54.909 003 15337.13 33.81 53562.16 88888.00 2015-01-03 18:54:55.409 003 15337.11 33.86 53562.20 88888.00 2015-01-03 18:54:55.909 003 15337.13 33.94 53562.22 88888.00 2015-01-03 18:54:56.409 003 15337.11 33.96 53562.21 88888.00 2015-01-03 18:54:56.909 003 15337.08 34.00 53562.20 88888.00 2015-01-03 18:54:57.409 003 15337.09 34.00 53562.21 88888.00 2015-01-03 18:54:57.909 003 15337.06 34.02 53562.33 88888.00 2015-01-03 18:54:58.409 003 15337.04 34.02 53562.36 88888.00 2015-01-03 18:54:58.909 003 15337.06 34.05 53562.41 88888.00 2015-01-03 18:54:59.409 003 15337.04 34.08 53562.42 88888.00 2015-01-03 18:54:59.909 003 15337.03 34.12 53562.40 88888.00 2015-01-03 18:55:00.409 003 15337.04 34.13 53562.43 88888.00 2015-01-03 18:55:00.909 003 15337.03 34.14 53562.42 88888.00 2015-01-03 18:55:01.409 003 15337.04 34.12 53562.42 88888.00 2015-01-03 18:55:01.909 003 15337.03 34.11 53562.44 88888.00 2015-01-03 18:55:02.409 003 15336.98 34.16 53562.46 88888.00 2015-01-03 18:55:02.909 003 15336.98 34.14 53562.46 88888.00 2015-01-03 18:55:03.409 003 15336.94 34.12 53562.52 88888.00 2015-01-03 18:55:03.909 003 15336.92 34.11 53562.52 88888.00 2015-01-03 18:55:04.409 003 15336.92 34.09 53562.55 88888.00 2015-01-03 18:55:04.909 003 15336.99 34.11 53562.57 88888.00 2015-01-03 18:55:05.409 003 15336.95 34.07 53562.61 88888.00 2015-01-03 18:55:05.909 003 15336.92 34.03 53562.63 88888.00 2015-01-03 18:55:06.409 003 15336.94 34.06 53562.63 88888.00 2015-01-03 18:55:06.909 003 15336.94 34.06 53562.65 88888.00 2015-01-03 18:55:07.409 003 15336.86 34.05 53562.64 88888.00 2015-01-03 18:55:07.909 003 15336.89 34.00 53562.59 88888.00 2015-01-03 18:55:08.409 003 15336.86 34.00 53562.60 88888.00 2015-01-03 18:55:08.909 003 15336.83 33.99 53562.61 88888.00 2015-01-03 18:55:09.409 003 15336.81 34.00 53562.60 88888.00 2015-01-03 18:55:09.909 003 15336.83 33.97 53562.60 88888.00 2015-01-03 18:55:10.409 003 15336.86 33.95 53562.59 88888.00 2015-01-03 18:55:10.909 003 15336.88 33.94 53562.57 88888.00 2015-01-03 18:55:11.409 003 15336.85 33.95 53562.53 88888.00 2015-01-03 18:55:11.909 003 15336.83 33.95 53562.59 88888.00 2015-01-03 18:55:12.409 003 15336.83 33.96 53562.59 88888.00 2015-01-03 18:55:12.909 003 15336.83 33.97 53562.63 88888.00 2015-01-03 18:55:13.409 003 15336.83 33.98 53562.64 88888.00 2015-01-03 18:55:13.909 003 15336.82 33.96 53562.59 88888.00 2015-01-03 18:55:14.409 003 15336.83 33.87 53562.57 88888.00 2015-01-03 18:55:14.909 003 15336.77 33.87 53562.59 88888.00 2015-01-03 18:55:15.409 003 15336.83 33.87 53562.62 88888.00 2015-01-03 18:55:15.909 003 15336.86 33.85 53562.61 88888.00 2015-01-03 18:55:16.409 003 15336.91 33.81 53562.63 88888.00 2015-01-03 18:55:16.909 003 15336.92 33.80 53562.66 88888.00 2015-01-03 18:55:17.409 003 15336.98 33.79 53562.65 88888.00 2015-01-03 18:55:17.909 003 15337.03 33.77 53562.60 88888.00 2015-01-03 18:55:18.409 003 15336.93 33.72 53562.57 88888.00 2015-01-03 18:55:18.909 003 15336.84 33.71 53562.61 88888.00 2015-01-03 18:55:19.409 003 15336.85 33.72 53562.58 88888.00 2015-01-03 18:55:19.909 003 15336.79 33.74 53562.59 88888.00 2015-01-03 18:55:20.409 003 15336.80 33.70 53562.60 88888.00 2015-01-03 18:55:20.909 003 15336.85 33.65 53562.59 88888.00 2015-01-03 18:55:21.409 003 15336.86 33.70 53562.52 88888.00 2015-01-03 18:55:21.909 003 15336.89 33.68 53562.46 88888.00 2015-01-03 18:55:22.409 003 15336.85 33.69 53562.36 88888.00 2015-01-03 18:55:22.909 003 15336.85 33.72 53562.31 88888.00 2015-01-03 18:55:23.409 003 15336.91 33.73 53562.32 88888.00 2015-01-03 18:55:23.909 003 15336.91 33.72 53562.35 88888.00 2015-01-03 18:55:24.409 003 15336.85 33.74 53562.38 88888.00 2015-01-03 18:55:24.909 003 15336.88 33.77 53562.35 88888.00 2015-01-03 18:55:25.409 003 15336.93 33.82 53562.32 88888.00 2015-01-03 18:55:25.909 003 15336.90 33.88 53562.30 88888.00 2015-01-03 18:55:26.409 003 15336.91 33.87 53562.25 88888.00 2015-01-03 18:55:26.909 003 15336.89 33.85 53562.15 88888.00 2015-01-03 18:55:27.409 003 15336.92 33.87 53562.09 88888.00 2015-01-03 18:55:27.909 003 15336.90 33.85 53562.01 88888.00 2015-01-03 18:55:28.409 003 15336.90 33.86 53562.00 88888.00 2015-01-03 18:55:28.909 003 15336.86 33.90 53561.98 88888.00 2015-01-03 18:55:29.409 003 15336.86 33.88 53561.97 88888.00 2015-01-03 18:55:29.909 003 15336.88 33.93 53561.97 88888.00 2015-01-03 18:55:30.409 003 15336.82 33.97 53561.93 88888.00 2015-01-03 18:55:30.909 003 15336.82 33.99 53561.93 88888.00 2015-01-03 18:55:31.409 003 15336.79 34.02 53561.90 88888.00 2015-01-03 18:55:31.909 003 15336.80 34.04 53561.94 88888.00 2015-01-03 18:55:32.409 003 15336.77 34.05 53561.94 88888.00 2015-01-03 18:55:32.909 003 15336.76 34.02 53561.96 88888.00 2015-01-03 18:55:33.409 003 15336.74 34.05 53561.95 88888.00 2015-01-03 18:55:33.909 003 15336.75 34.04 53561.95 88888.00 2015-01-03 18:55:34.409 003 15336.81 34.06 53561.93 88888.00 2015-01-03 18:55:34.909 003 15336.82 34.15 53561.89 88888.00 2015-01-03 18:55:35.409 003 15336.84 34.21 53561.89 88888.00 2015-01-03 18:55:35.909 003 15336.90 34.22 53561.88 88888.00 2015-01-03 18:55:36.409 003 15336.84 34.21 53561.82 88888.00 2015-01-03 18:55:36.909 003 15336.85 34.22 53561.77 88888.00 2015-01-03 18:55:37.409 003 15336.89 34.24 53561.77 88888.00 2015-01-03 18:55:37.909 003 15336.91 34.28 53561.74 88888.00 2015-01-03 18:55:38.409 003 15336.92 34.32 53561.79 88888.00 2015-01-03 18:55:38.909 003 15336.90 34.31 53561.84 88888.00 2015-01-03 18:55:39.409 003 15336.90 34.29 53561.86 88888.00 2015-01-03 18:55:39.909 003 15336.95 34.33 53561.90 88888.00 2015-01-03 18:55:40.409 003 15337.00 34.39 53561.88 88888.00 2015-01-03 18:55:40.909 003 15337.00 34.42 53561.85 88888.00 2015-01-03 18:55:41.409 003 15336.99 34.48 53561.83 88888.00 2015-01-03 18:55:41.909 003 15337.00 34.54 53561.82 88888.00 2015-01-03 18:55:42.409 003 15336.98 34.57 53561.82 88888.00 2015-01-03 18:55:42.909 003 15336.97 34.60 53561.83 88888.00 2015-01-03 18:55:43.409 003 15337.01 34.60 53561.82 88888.00 2015-01-03 18:55:43.909 003 15337.00 34.59 53561.88 88888.00 2015-01-03 18:55:44.409 003 15337.01 34.60 53561.89 88888.00 2015-01-03 18:55:44.909 003 15337.01 34.68 53561.94 88888.00 2015-01-03 18:55:45.409 003 15337.02 34.71 53561.98 88888.00 2015-01-03 18:55:45.909 003 15337.04 34.66 53561.94 88888.00 2015-01-03 18:55:46.409 003 15337.02 34.65 53561.92 88888.00 2015-01-03 18:55:46.909 003 15336.99 34.64 53561.88 88888.00 2015-01-03 18:55:47.409 003 15337.03 34.66 53561.94 88888.00 2015-01-03 18:55:47.909 003 15337.07 34.69 53561.97 88888.00 2015-01-03 18:55:48.409 003 15337.00 34.66 53562.02 88888.00 2015-01-03 18:55:48.909 003 15336.92 34.66 53562.03 88888.00 2015-01-03 18:55:49.409 003 15336.90 34.67 53562.04 88888.00 2015-01-03 18:55:49.909 003 15336.94 34.69 53562.03 88888.00 2015-01-03 18:55:50.409 003 15336.93 34.69 53562.04 88888.00 2015-01-03 18:55:50.909 003 15336.93 34.64 53562.06 88888.00 2015-01-03 18:55:51.409 003 15336.86 34.58 53562.11 88888.00 2015-01-03 18:55:51.909 003 15336.82 34.57 53562.07 88888.00 2015-01-03 18:55:52.409 003 15336.80 34.56 53562.07 88888.00 2015-01-03 18:55:52.909 003 15336.77 34.54 53562.06 88888.00 2015-01-03 18:55:53.409 003 15336.79 34.52 53562.12 88888.00 2015-01-03 18:55:53.909 003 15336.76 34.58 53562.09 88888.00 2015-01-03 18:55:54.409 003 15336.77 34.56 53562.07 88888.00 2015-01-03 18:55:54.909 003 15336.82 34.55 53562.02 88888.00 2015-01-03 18:55:55.409 003 15336.84 34.51 53562.01 88888.00 2015-01-03 18:55:55.909 003 15336.82 34.49 53562.01 88888.00 2015-01-03 18:55:56.409 003 15336.84 34.49 53562.03 88888.00 2015-01-03 18:55:56.909 003 15336.83 34.50 53562.05 88888.00 2015-01-03 18:55:57.409 003 15336.84 34.47 53562.03 88888.00 2015-01-03 18:55:57.909 003 15336.88 34.50 53562.05 88888.00 2015-01-03 18:55:58.409 003 15336.88 34.52 53562.10 88888.00 2015-01-03 18:55:58.909 003 15336.86 34.52 53562.06 88888.00 2015-01-03 18:55:59.409 003 15336.86 34.54 53562.02 88888.00 2015-01-03 18:55:59.909 003 15336.84 34.58 53562.00 88888.00 2015-01-03 18:56:00.409 003 15336.88 34.64 53562.01 88888.00 2015-01-03 18:56:00.909 003 15336.89 34.66 53562.00 88888.00 2015-01-03 18:56:01.409 003 15336.90 34.64 53562.03 88888.00 2015-01-03 18:56:01.909 003 15336.92 34.65 53562.01 88888.00 2015-01-03 18:56:02.409 003 15336.93 34.69 53562.01 88888.00 2015-01-03 18:56:02.909 003 15336.94 34.72 53562.04 88888.00 2015-01-03 18:56:03.409 003 15336.98 34.71 53561.95 88888.00 2015-01-03 18:56:03.909 003 15336.99 34.69 53561.93 88888.00 2015-01-03 18:56:04.409 003 15337.03 34.73 53561.96 88888.00 2015-01-03 18:56:04.909 003 15337.06 34.76 53561.95 88888.00 2015-01-03 18:56:05.409 003 15337.11 34.81 53561.90 88888.00 2015-01-03 18:56:05.909 003 15337.17 34.84 53561.91 88888.00 2015-01-03 18:56:06.409 003 15337.13 34.83 53561.86 88888.00 2015-01-03 18:56:06.909 003 15337.12 34.85 53561.82 88888.00 2015-01-03 18:56:07.409 003 15337.16 34.88 53561.81 88888.00 2015-01-03 18:56:07.909 003 15337.20 34.90 53561.89 88888.00 2015-01-03 18:56:08.409 003 15337.22 34.91 53561.93 88888.00 2015-01-03 18:56:08.909 003 15337.22 34.94 53562.02 88888.00 2015-01-03 18:56:09.409 003 15337.17 34.94 53562.04 88888.00 2015-01-03 18:56:09.909 003 15337.15 34.93 53562.02 88888.00 2015-01-03 18:56:10.409 003 15337.18 34.90 53562.00 88888.00 2015-01-03 18:56:10.909 003 15337.13 34.91 53561.99 88888.00 2015-01-03 18:56:11.409 003 15337.15 34.92 53561.98 88888.00 2015-01-03 18:56:11.909 003 15337.15 34.93 53561.93 88888.00 2015-01-03 18:56:12.409 003 15337.10 34.91 53561.90 88888.00 2015-01-03 18:56:12.909 003 15337.07 34.91 53561.93 88888.00 2015-01-03 18:56:13.409 003 15337.04 34.89 53561.94 88888.00 2015-01-03 18:56:13.909 003 15336.97 34.84 53561.88 88888.00 2015-01-03 18:56:14.409 003 15336.92 34.85 53561.84 88888.00 2015-01-03 18:56:14.909 003 15336.89 34.82 53561.83 88888.00 2015-01-03 18:56:15.409 003 15336.91 34.83 53561.88 88888.00 2015-01-03 18:56:15.909 003 15336.89 34.81 53561.88 88888.00 2015-01-03 18:56:16.409 003 15336.83 34.76 53561.85 88888.00 2015-01-03 18:56:16.909 003 15336.83 34.73 53561.86 88888.00 2015-01-03 18:56:17.409 003 15336.85 34.71 53561.85 88888.00 2015-01-03 18:56:17.909 003 15336.85 34.71 53561.82 88888.00 2015-01-03 18:56:18.409 003 15336.82 34.64 53561.80 88888.00 2015-01-03 18:56:18.909 003 15336.83 34.60 53561.81 88888.00 2015-01-03 18:56:19.409 003 15336.80 34.58 53561.80 88888.00 2015-01-03 18:56:19.909 003 15336.77 34.52 53561.78 88888.00 2015-01-03 18:56:20.409 003 15336.79 34.50 53561.77 88888.00 2015-01-03 18:56:20.909 003 15336.77 34.48 53561.71 88888.00 2015-01-03 18:56:21.409 003 15336.84 34.46 53561.68 88888.00 2015-01-03 18:56:21.909 003 15336.86 34.46 53561.73 88888.00 2015-01-03 18:56:22.409 003 15336.92 34.42 53561.75 88888.00 2015-01-03 18:56:22.909 003 15336.99 34.45 53561.71 88888.00 2015-01-03 18:56:23.409 003 15337.01 34.42 53561.62 88888.00 2015-01-03 18:56:23.909 003 15337.00 34.43 53561.57 88888.00 2015-01-03 18:56:24.409 003 15337.04 34.47 53561.52 88888.00 2015-01-03 18:56:24.909 003 15337.10 34.51 53561.49 88888.00 2015-01-03 18:56:25.409 003 15337.12 34.56 53561.45 88888.00 2015-01-03 18:56:25.909 003 15337.18 34.59 53561.42 88888.00 2015-01-03 18:56:26.409 003 15337.22 34.61 53561.41 88888.00 2015-01-03 18:56:26.909 003 15337.28 34.64 53561.35 88888.00 2015-01-03 18:56:27.409 003 15337.31 34.67 53561.35 88888.00 2015-01-03 18:56:27.909 003 15337.34 34.72 53561.36 88888.00 2015-01-03 18:56:28.409 003 15337.38 34.75 53561.36 88888.00 2015-01-03 18:56:28.909 003 15337.39 34.81 53561.31 88888.00 2015-01-03 18:56:29.409 003 15337.41 34.82 53561.34 88888.00 2015-01-03 18:56:29.909 003 15337.41 34.91 53561.31 88888.00 2015-01-03 18:56:30.409 003 15337.46 35.02 53561.34 88888.00 2015-01-03 18:56:30.909 003 15337.52 35.06 53561.29 88888.00 2015-01-03 18:56:31.409 003 15337.58 35.09 53561.25 88888.00 2015-01-03 18:56:31.909 003 15337.59 35.12 53561.31 88888.00 2015-01-03 18:56:32.409 003 15337.61 35.11 53561.31 88888.00 2015-01-03 18:56:32.909 003 15337.58 35.12 53561.29 88888.00 2015-01-03 18:56:33.409 003 15337.55 35.21 53561.31 88888.00 2015-01-03 18:56:33.909 003 15337.52 35.27 53561.34 88888.00 2015-01-03 18:56:34.409 003 15337.54 35.30 53561.37 88888.00 2015-01-03 18:56:34.909 003 15337.57 35.33 53561.36 88888.00 2015-01-03 18:56:35.409 003 15337.57 35.34 53561.43 88888.00 2015-01-03 18:56:35.909 003 15337.55 35.41 53561.53 88888.00 2015-01-03 18:56:36.409 003 15337.52 35.50 53561.59 88888.00 2015-01-03 18:56:36.909 003 15337.49 35.53 53561.62 88888.00 2015-01-03 18:56:37.409 003 15337.53 35.53 53561.62 88888.00 2015-01-03 18:56:37.909 003 15337.53 35.56 53561.62 88888.00 2015-01-03 18:56:38.409 003 15337.52 35.61 53561.65 88888.00 2015-01-03 18:56:38.909 003 15337.49 35.62 53561.66 88888.00 2015-01-03 18:56:39.409 003 15337.46 35.60 53561.64 88888.00 2015-01-03 18:56:39.909 003 15337.46 35.67 53561.60 88888.00 2015-01-03 18:56:40.409 003 15337.47 35.71 53561.59 88888.00 2015-01-03 18:56:40.909 003 15337.45 35.71 53561.65 88888.00 2015-01-03 18:56:41.409 003 15337.39 35.68 53561.66 88888.00 2015-01-03 18:56:41.909 003 15337.39 35.67 53561.65 88888.00 2015-01-03 18:56:42.409 003 15337.33 35.70 53561.69 88888.00 2015-01-03 18:56:42.909 003 15337.27 35.67 53561.74 88888.00 2015-01-03 18:56:43.409 003 15337.16 35.67 53561.75 88888.00 2015-01-03 18:56:43.909 003 15337.07 35.68 53561.80 88888.00 2015-01-03 18:56:44.409 003 15337.07 35.66 53561.80 88888.00 2015-01-03 18:56:44.909 003 15337.04 35.75 53561.83 88888.00 2015-01-03 18:56:45.409 003 15337.04 35.80 53561.92 88888.00 2015-01-03 18:56:45.909 003 15336.98 35.73 53561.95 88888.00 2015-01-03 18:56:46.409 003 15336.93 35.68 53561.91 88888.00 2015-01-03 18:56:46.909 003 15336.92 35.66 53561.93 88888.00 2015-01-03 18:56:47.409 003 15336.90 35.62 53561.94 88888.00 2015-01-03 18:56:47.909 003 15336.86 35.58 53561.93 88888.00 2015-01-03 18:56:48.409 003 15336.82 35.56 53561.95 88888.00 2015-01-03 18:56:48.909 003 15336.82 35.58 53561.97 88888.00 2015-01-03 18:56:49.409 003 15336.82 35.60 53561.95 88888.00 2015-01-03 18:56:49.909 003 15336.86 35.55 53561.92 88888.00 2015-01-03 18:56:50.409 003 15336.81 35.55 53561.85 88888.00 2015-01-03 18:56:50.909 003 15336.77 35.55 53561.92 88888.00 2015-01-03 18:56:51.409 003 15336.80 35.53 53561.96 88888.00 2015-01-03 18:56:51.909 003 15336.73 35.51 53561.96 88888.00 2015-01-03 18:56:52.409 003 15336.72 35.52 53561.98 88888.00 2015-01-03 18:56:52.909 003 15336.71 35.47 53561.98 88888.00 2015-01-03 18:56:53.409 003 15336.65 35.50 53561.98 88888.00 2015-01-03 18:56:53.909 003 15336.66 35.50 53562.02 88888.00 2015-01-03 18:56:54.409 003 15336.66 35.51 53562.05 88888.00 2015-01-03 18:56:54.909 003 15336.68 35.53 53562.03 88888.00 2015-01-03 18:56:55.409 003 15336.65 35.52 53562.00 88888.00 2015-01-03 18:56:55.909 003 15336.59 35.51 53562.00 88888.00 2015-01-03 18:56:56.409 003 15336.57 35.52 53561.99 88888.00 2015-01-03 18:56:56.909 003 15336.57 35.58 53561.97 88888.00 2015-01-03 18:56:57.409 003 15336.57 35.59 53561.96 88888.00 2015-01-03 18:56:57.909 003 15336.53 35.59 53561.97 88888.00 2015-01-03 18:56:58.409 003 15336.47 35.56 53561.99 88888.00 2015-01-03 18:56:58.909 003 15336.36 35.50 53561.99 88888.00 2015-01-03 18:56:59.409 003 15336.31 35.47 53562.05 88888.00 2015-01-03 18:56:59.909 003 15336.30 35.47 53562.07 88888.00 2015-01-03 18:57:00.409 003 15336.29 35.49 53562.06 88888.00 2015-01-03 18:57:00.909 003 15336.25 35.50 53562.02 88888.00 2015-01-03 18:57:01.409 003 15336.22 35.47 53562.01 88888.00 2015-01-03 18:57:01.909 003 15336.21 35.45 53562.00 88888.00 2015-01-03 18:57:02.409 003 15336.08 35.43 53561.99 88888.00 2015-01-03 18:57:02.909 003 15335.98 35.42 53561.97 88888.00 2015-01-03 18:57:03.409 003 15335.92 35.45 53561.97 88888.00 2015-01-03 18:57:03.909 003 15335.87 35.38 53561.92 88888.00 2015-01-03 18:57:04.409 003 15335.83 35.38 53561.85 88888.00 2015-01-03 18:57:04.909 003 15335.75 35.43 53561.76 88888.00 2015-01-03 18:57:05.409 003 15335.69 35.42 53561.80 88888.00 2015-01-03 18:57:05.909 003 15335.65 35.45 53561.81 88888.00 2015-01-03 18:57:06.409 003 15335.66 35.50 53561.86 88888.00 2015-01-03 18:57:06.909 003 15335.67 35.45 53561.83 88888.00 2015-01-03 18:57:07.409 003 15335.63 35.49 53561.79 88888.00 2015-01-03 18:57:07.909 003 15335.56 35.54 53561.78 88888.00 2015-01-03 18:57:08.409 003 15335.50 35.55 53561.80 88888.00 2015-01-03 18:57:08.909 003 15335.51 35.61 53561.81 88888.00 2015-01-03 18:57:09.409 003 15335.53 35.64 53561.80 88888.00 2015-01-03 18:57:09.909 003 15335.56 35.66 53561.81 88888.00 2015-01-03 18:57:10.409 003 15335.57 35.76 53561.80 88888.00 2015-01-03 18:57:10.909 003 15335.58 35.76 53561.81 88888.00 2015-01-03 18:57:11.409 003 15335.57 35.75 53561.84 88888.00 2015-01-03 18:57:11.909 003 15335.60 35.78 53561.79 88888.00 2015-01-03 18:57:12.409 003 15335.66 35.82 53561.76 88888.00 2015-01-03 18:57:12.909 003 15335.72 35.86 53561.74 88888.00 2015-01-03 18:57:13.409 003 15335.77 35.87 53561.74 88888.00 2015-01-03 18:57:13.909 003 15335.84 35.90 53561.79 88888.00 2015-01-03 18:57:14.409 003 15335.86 35.92 53561.75 88888.00 2015-01-03 18:57:14.909 003 15335.81 35.95 53561.73 88888.00 2015-01-03 18:57:15.409 003 15335.83 35.96 53561.68 88888.00 2015-01-03 18:57:15.909 003 15335.87 35.94 53561.60 88888.00 2015-01-03 18:57:16.409 003 15335.92 35.93 53561.54 88888.00 2015-01-03 18:57:16.909 003 15335.92 35.92 53561.53 88888.00 2015-01-03 18:57:17.409 003 15335.92 35.94 53561.55 88888.00 2015-01-03 18:57:17.909 003 15335.90 35.95 53561.50 88888.00 2015-01-03 18:57:18.409 003 15335.96 35.95 53561.52 88888.00 2015-01-03 18:57:18.909 003 15336.08 35.90 53561.51 88888.00 2015-01-03 18:57:19.409 003 15336.09 35.93 53561.46 88888.00 2015-01-03 18:57:19.909 003 15336.11 35.90 53561.42 88888.00 2015-01-03 18:57:20.409 003 15336.09 35.90 53561.40 88888.00 2015-01-03 18:57:20.909 003 15336.08 35.89 53561.37 88888.00 2015-01-03 18:57:21.409 003 15336.09 35.90 53561.31 88888.00 2015-01-03 18:57:21.909 003 15336.11 35.89 53561.33 88888.00 2015-01-03 18:57:22.409 003 15336.07 35.87 53561.29 88888.00 2015-01-03 18:57:22.909 003 15336.05 35.90 53561.29 88888.00 2015-01-03 18:57:23.409 003 15336.04 35.90 53561.32 88888.00 2015-01-03 18:57:23.909 003 15336.01 35.94 53561.33 88888.00 2015-01-03 18:57:24.409 003 15335.99 35.94 53561.30 88888.00 2015-01-03 18:57:24.909 003 15335.94 35.93 53561.26 88888.00 2015-01-03 18:57:25.409 003 15335.96 35.85 53561.28 88888.00 2015-01-03 18:57:25.909 003 15335.93 35.79 53561.31 88888.00 2015-01-03 18:57:26.409 003 15335.90 35.84 53561.31 88888.00 2015-01-03 18:57:26.909 003 15335.89 35.84 53561.32 88888.00 2015-01-03 18:57:27.409 003 15335.85 35.86 53561.24 88888.00 2015-01-03 18:57:27.909 003 15335.83 35.86 53561.25 88888.00 2015-01-03 18:57:28.409 003 15335.81 35.82 53561.32 88888.00 2015-01-03 18:57:28.909 003 15335.82 35.79 53561.35 88888.00 2015-01-03 18:57:29.409 003 15335.85 35.76 53561.38 88888.00 2015-01-03 18:57:29.909 003 15335.81 35.80 53561.49 88888.00 2015-01-03 18:57:30.409 003 15335.73 35.81 53561.48 88888.00 2015-01-03 18:57:30.909 003 15335.73 35.77 53561.50 88888.00 2015-01-03 18:57:31.409 003 15335.73 35.75 53561.44 88888.00 2015-01-03 18:57:31.909 003 15335.71 35.70 53561.35 88888.00 2015-01-03 18:57:32.409 003 15335.69 35.70 53561.32 88888.00 2015-01-03 18:57:32.909 003 15335.71 35.72 53561.39 88888.00 2015-01-03 18:57:33.409 003 15335.67 35.73 53561.56 88888.00 2015-01-03 18:57:33.909 003 15335.68 35.71 53561.66 88888.00 2015-01-03 18:57:34.409 003 15335.72 35.71 53561.71 88888.00 2015-01-03 18:57:34.909 003 15335.76 35.75 53561.64 88888.00 2015-01-03 18:57:35.409 003 15335.77 35.76 53561.62 88888.00 2015-01-03 18:57:35.909 003 15335.77 35.77 53561.59 88888.00 2015-01-03 18:57:36.409 003 15335.78 35.78 53561.61 88888.00 2015-01-03 18:57:36.909 003 15335.77 35.79 53561.59 88888.00 2015-01-03 18:57:37.409 003 15335.74 35.86 53561.54 88888.00 2015-01-03 18:57:37.909 003 15335.77 35.93 53561.48 88888.00 2015-01-03 18:57:38.409 003 15335.78 35.96 53561.40 88888.00 2015-01-03 18:57:38.909 003 15335.82 35.94 53561.34 88888.00 2015-01-03 18:57:39.409 003 15335.86 35.96 53561.32 88888.00 2015-01-03 18:57:39.909 003 15335.85 35.99 53561.34 88888.00 2015-01-03 18:57:40.409 003 15335.86 36.04 53561.35 88888.00 2015-01-03 18:57:40.909 003 15335.83 36.09 53561.34 88888.00 2015-01-03 18:57:41.409 003 15335.80 36.13 53561.34 88888.00 2015-01-03 18:57:41.909 003 15335.76 36.18 53561.32 88888.00 2015-01-03 18:57:42.409 003 15335.75 36.21 53561.36 88888.00 2015-01-03 18:57:42.909 003 15335.74 36.24 53561.35 88888.00 2015-01-03 18:57:43.409 003 15335.81 36.28 53561.24 88888.00 2015-01-03 18:57:43.909 003 15335.76 36.29 53561.18 88888.00 2015-01-03 18:57:44.409 003 15335.76 36.31 53561.18 88888.00 2015-01-03 18:57:44.909 003 15335.81 36.32 53561.23 88888.00 2015-01-03 18:57:45.409 003 15335.78 36.29 53561.20 88888.00 2015-01-03 18:57:45.909 003 15335.75 36.25 53561.18 88888.00 2015-01-03 18:57:46.409 003 15335.72 36.36 53561.14 88888.00 2015-01-03 18:57:46.909 003 15335.68 36.36 53561.13 88888.00 2015-01-03 18:57:47.409 003 15335.68 36.31 53561.14 88888.00 2015-01-03 18:57:47.909 003 15335.76 36.33 53561.19 88888.00 2015-01-03 18:57:48.409 003 15335.76 36.38 53561.21 88888.00 2015-01-03 18:57:48.909 003 15335.76 36.35 53561.22 88888.00 2015-01-03 18:57:49.409 003 15335.76 36.32 53561.19 88888.00 2015-01-03 18:57:49.909 003 15335.72 36.30 53561.21 88888.00 2015-01-03 18:57:50.409 003 15335.71 36.35 53561.26 88888.00 2015-01-03 18:57:50.909 003 15335.69 36.40 53561.28 88888.00 2015-01-03 18:57:51.409 003 15335.65 36.39 53561.32 88888.00 2015-01-03 18:57:51.909 003 15335.57 36.38 53561.32 88888.00 2015-01-03 18:57:52.409 003 15335.59 36.37 53561.30 88888.00 2015-01-03 18:57:52.909 003 15335.60 36.39 53561.26 88888.00 2015-01-03 18:57:53.409 003 15335.60 36.37 53561.21 88888.00 2015-01-03 18:57:53.909 003 15335.55 36.35 53561.20 88888.00 2015-01-03 18:57:54.409 003 15335.50 36.31 53561.29 88888.00 2015-01-03 18:57:54.909 003 15335.47 36.33 53561.28 88888.00 2015-01-03 18:57:55.409 003 15335.50 36.36 53561.22 88888.00 2015-01-03 18:57:55.909 003 15335.56 36.30 53561.20 88888.00 2015-01-03 18:57:56.409 003 15335.51 36.25 53561.18 88888.00 2015-01-03 18:57:56.909 003 15335.51 36.21 53561.15 88888.00 2015-01-03 18:57:57.409 003 15335.53 36.23 53561.12 88888.00 2015-01-03 18:57:57.909 003 15335.51 36.25 53561.12 88888.00 2015-01-03 18:57:58.409 003 15335.54 36.27 53561.09 88888.00 2015-01-03 18:57:58.909 003 15335.57 36.23 53561.04 88888.00 2015-01-03 18:57:59.409 003 15335.53 36.22 53560.98 88888.00 2015-01-03 18:57:59.909 003 15335.56 36.19 53560.97 88888.00 2015-01-03 18:58:00.409 003 15335.60 36.12 53560.89 88888.00 2015-01-03 18:58:00.909 003 15335.58 36.15 53560.74 88888.00 2015-01-03 18:58:01.409 003 15335.60 36.19 53560.72 88888.00 2015-01-03 18:58:01.909 003 15335.64 36.16 53560.75 88888.00 2015-01-03 18:58:02.409 003 15335.69 36.14 53560.80 88888.00 2015-01-03 18:58:02.909 003 15335.71 36.14 53560.84 88888.00 2015-01-03 18:58:03.409 003 15335.73 36.14 53560.84 88888.00 2015-01-03 18:58:03.909 003 15335.80 36.14 53560.78 88888.00 2015-01-03 18:58:04.409 003 15335.82 36.11 53560.72 88888.00 2015-01-03 18:58:04.909 003 15335.83 36.11 53560.65 88888.00 2015-01-03 18:58:05.409 003 15335.91 36.11 53560.65 88888.00 2015-01-03 18:58:05.909 003 15335.90 36.11 53560.62 88888.00 2015-01-03 18:58:06.409 003 15335.87 36.11 53560.58 88888.00 2015-01-03 18:58:06.909 003 15335.89 36.12 53560.52 88888.00 2015-01-03 18:58:07.409 003 15335.89 36.14 53560.57 88888.00 2015-01-03 18:58:07.909 003 15335.91 36.22 53560.60 88888.00 2015-01-03 18:58:08.409 003 15335.94 36.27 53560.55 88888.00 2015-01-03 18:58:08.909 003 15336.04 36.29 53560.53 88888.00 2015-01-03 18:58:09.409 003 15336.08 36.35 53560.50 88888.00 2015-01-03 18:58:09.909 003 15336.11 36.38 53560.51 88888.00 2015-01-03 18:58:10.409 003 15336.14 36.41 53560.51 88888.00 2015-01-03 18:58:10.909 003 15336.18 36.45 53560.52 88888.00 2015-01-03 18:58:11.409 003 15336.16 36.49 53560.53 88888.00 2015-01-03 18:58:11.909 003 15336.11 36.53 53560.55 88888.00 2015-01-03 18:58:12.409 003 15336.12 36.56 53560.57 88888.00 2015-01-03 18:58:12.909 003 15336.13 36.63 53560.56 88888.00 2015-01-03 18:58:13.409 003 15336.17 36.67 53560.54 88888.00 2015-01-03 18:58:13.909 003 15336.20 36.67 53560.53 88888.00 2015-01-03 18:58:14.409 003 15336.20 36.70 53560.43 88888.00 2015-01-03 18:58:14.909 003 15336.26 36.71 53560.43 88888.00 2015-01-03 18:58:15.409 003 15336.26 36.71 53560.44 88888.00 2015-01-03 18:58:15.909 003 15336.21 36.74 53560.47 88888.00 2015-01-03 18:58:16.409 003 15336.23 36.76 53560.52 88888.00 2015-01-03 18:58:16.909 003 15336.22 36.79 53560.58 88888.00 2015-01-03 18:58:17.409 003 15336.23 36.80 53560.63 88888.00 2015-01-03 18:58:17.909 003 15336.25 36.76 53560.65 88888.00 2015-01-03 18:58:18.409 003 15336.19 36.74 53560.68 88888.00 2015-01-03 18:58:18.909 003 15336.17 36.73 53560.70 88888.00 2015-01-03 18:58:19.409 003 15336.19 36.70 53560.75 88888.00 2015-01-03 18:58:19.909 003 15336.18 36.66 53560.70 88888.00 2015-01-03 18:58:20.409 003 15336.12 36.64 53560.70 88888.00 2015-01-03 18:58:20.909 003 15336.14 36.65 53560.68 88888.00 2015-01-03 18:58:21.409 003 15336.21 36.62 53560.70 88888.00 2015-01-03 18:58:21.909 003 15336.13 36.63 53560.75 88888.00 2015-01-03 18:58:22.409 003 15336.10 36.63 53560.75 88888.00 2015-01-03 18:58:22.909 003 15336.16 36.58 53560.76 88888.00 2015-01-03 18:58:23.409 003 15336.17 36.55 53560.77 88888.00 2015-01-03 18:58:23.909 003 15336.19 36.51 53560.77 88888.00 2015-01-03 18:58:24.409 003 15336.21 36.48 53560.78 88888.00 2015-01-03 18:58:24.909 003 15336.18 36.46 53560.81 88888.00 2015-01-03 18:58:25.409 003 15336.17 36.44 53560.82 88888.00 2015-01-03 18:58:25.909 003 15336.19 36.44 53560.83 88888.00 2015-01-03 18:58:26.409 003 15336.20 36.40 53560.85 88888.00 2015-01-03 18:58:26.909 003 15336.17 36.35 53560.84 88888.00 2015-01-03 18:58:27.409 003 15336.12 36.31 53560.84 88888.00 2015-01-03 18:58:27.909 003 15336.13 36.30 53560.86 88888.00 2015-01-03 18:58:28.409 003 15336.17 36.29 53560.84 88888.00 2015-01-03 18:58:28.909 003 15336.17 36.28 53560.75 88888.00 2015-01-03 18:58:29.409 003 15336.14 36.27 53560.71 88888.00 2015-01-03 18:58:29.909 003 15336.11 36.23 53560.75 88888.00 2015-01-03 18:58:30.409 003 15336.09 36.21 53560.72 88888.00 2015-01-03 18:58:30.909 003 15336.02 36.21 53560.74 88888.00 2015-01-03 18:58:31.409 003 15336.04 36.23 53560.81 88888.00 2015-01-03 18:58:31.909 003 15336.05 36.21 53560.84 88888.00 2015-01-03 18:58:32.409 003 15336.10 36.15 53560.84 88888.00 2015-01-03 18:58:32.909 003 15336.07 36.15 53560.84 88888.00 2015-01-03 18:58:33.409 003 15336.05 36.19 53560.81 88888.00 2015-01-03 18:58:33.909 003 15336.01 36.21 53560.78 88888.00 2015-01-03 18:58:34.409 003 15335.99 36.27 53560.72 88888.00 2015-01-03 18:58:34.909 003 15335.93 36.30 53560.72 88888.00 2015-01-03 18:58:35.409 003 15335.89 36.32 53560.68 88888.00 2015-01-03 18:58:35.909 003 15335.87 36.35 53560.68 88888.00 2015-01-03 18:58:36.409 003 15335.89 36.36 53560.69 88888.00 2015-01-03 18:58:36.909 003 15335.91 36.36 53560.62 88888.00 2015-01-03 18:58:37.409 003 15335.94 36.38 53560.62 88888.00 2015-01-03 18:58:37.909 003 15335.90 36.44 53560.67 88888.00 2015-01-03 18:58:38.409 003 15335.95 36.46 53560.64 88888.00 2015-01-03 18:58:38.909 003 15335.96 36.45 53560.59 88888.00 2015-01-03 18:58:39.409 003 15335.96 36.44 53560.62 88888.00 2015-01-03 18:58:39.909 003 15335.99 36.46 53560.67 88888.00 2015-01-03 18:58:40.409 003 15336.03 36.48 53560.62 88888.00 2015-01-03 18:58:40.909 003 15336.09 36.53 53560.61 88888.00 2015-01-03 18:58:41.409 003 15336.12 36.57 53560.57 88888.00 2015-01-03 18:58:41.909 003 15336.10 36.59 53560.52 88888.00 2015-01-03 18:58:42.409 003 15336.14 36.61 53560.51 88888.00 2015-01-03 18:58:42.909 003 15336.20 36.58 53560.60 88888.00 2015-01-03 18:58:43.409 003 15336.25 36.59 53560.58 88888.00 2015-01-03 18:58:43.909 003 15336.22 36.65 53560.59 88888.00 2015-01-03 18:58:44.409 003 15336.26 36.63 53560.62 88888.00 2015-01-03 18:58:44.909 003 15336.28 36.62 53560.64 88888.00 2015-01-03 18:58:45.409 003 15336.31 36.61 53560.70 88888.00 2015-01-03 18:58:45.909 003 15336.31 36.58 53560.73 88888.00 2015-01-03 18:58:46.409 003 15336.27 36.54 53560.72 88888.00 2015-01-03 18:58:46.909 003 15336.34 36.51 53560.74 88888.00 2015-01-03 18:58:47.409 003 15336.38 36.54 53560.77 88888.00 2015-01-03 18:58:47.909 003 15336.35 36.50 53560.78 88888.00 2015-01-03 18:58:48.409 003 15336.37 36.46 53560.74 88888.00 2015-01-03 18:58:48.909 003 15336.40 36.38 53560.72 88888.00 2015-01-03 18:58:49.409 003 15336.43 36.37 53560.62 88888.00 2015-01-03 18:58:49.909 003 15336.39 36.35 53560.62 88888.00 2015-01-03 18:58:50.409 003 15336.41 36.33 53560.61 88888.00 2015-01-03 18:58:50.909 003 15336.43 36.33 53560.60 88888.00 2015-01-03 18:58:51.409 003 15336.47 36.35 53560.61 88888.00 2015-01-03 18:58:51.909 003 15336.45 36.35 53560.61 88888.00 2015-01-03 18:58:52.409 003 15336.44 36.35 53560.64 88888.00 2015-01-03 18:58:52.909 003 15336.44 36.36 53560.68 88888.00 2015-01-03 18:58:53.409 003 15336.47 36.33 53560.62 88888.00 2015-01-03 18:58:53.909 003 15336.43 36.33 53560.59 88888.00 2015-01-03 18:58:54.409 003 15336.44 36.37 53560.59 88888.00 2015-01-03 18:58:54.909 003 15336.46 36.39 53560.55 88888.00 2015-01-03 18:58:55.409 003 15336.50 36.44 53560.55 88888.00 2015-01-03 18:58:55.909 003 15336.49 36.44 53560.57 88888.00 2015-01-03 18:58:56.409 003 15336.46 36.40 53560.58 88888.00 2015-01-03 18:58:56.909 003 15336.41 36.38 53560.54 88888.00 2015-01-03 18:58:57.409 003 15336.43 36.42 53560.55 88888.00 2015-01-03 18:58:57.909 003 15336.43 36.50 53560.54 88888.00 2015-01-03 18:58:58.409 003 15336.41 36.54 53560.45 88888.00 2015-01-03 18:58:58.909 003 15336.49 36.53 53560.47 88888.00 2015-01-03 18:58:59.410 003 15336.50 36.54 53560.49 88888.00 2015-01-03 18:58:59.910 003 15336.56 36.55 53560.54 88888.00 2015-01-03 18:59:00.410 003 15336.43 36.56 53560.57 88888.00 2015-01-03 18:59:00.910 003 15336.40 36.51 53560.56 88888.00 2015-01-03 18:59:01.410 003 15336.39 36.49 53560.58 88888.00 2015-01-03 18:59:01.910 003 15336.36 36.45 53560.59 88888.00 2015-01-03 18:59:02.410 003 15336.28 36.44 53560.61 88888.00 2015-01-03 18:59:02.910 003 15336.26 36.42 53560.61 88888.00 2015-01-03 18:59:03.410 003 15336.26 36.44 53560.63 88888.00 2015-01-03 18:59:03.910 003 15336.22 36.41 53560.61 88888.00 2015-01-03 18:59:04.410 003 15336.19 36.37 53560.62 88888.00 2015-01-03 18:59:04.910 003 15336.19 36.35 53560.65 88888.00 2015-01-03 18:59:05.410 003 15336.19 36.30 53560.62 88888.00 2015-01-03 18:59:05.910 003 15336.22 36.29 53560.61 88888.00 2015-01-03 18:59:06.410 003 15336.22 36.30 53560.67 88888.00 2015-01-03 18:59:06.910 003 15336.21 36.31 53560.70 88888.00 2015-01-03 18:59:07.410 003 15336.20 36.30 53560.72 88888.00 2015-01-03 18:59:07.910 003 15336.14 36.30 53560.75 88888.00 2015-01-03 18:59:08.410 003 15336.07 36.31 53560.75 88888.00 2015-01-03 18:59:08.910 003 15336.05 36.32 53560.76 88888.00 2015-01-03 18:59:09.410 003 15336.09 36.35 53560.81 88888.00 2015-01-03 18:59:09.910 003 15336.07 36.37 53560.84 88888.00 2015-01-03 18:59:10.410 003 15336.10 36.39 53560.85 88888.00 2015-01-03 18:59:10.910 003 15336.13 36.45 53560.84 88888.00 2015-01-03 18:59:11.410 003 15336.14 36.45 53560.83 88888.00 2015-01-03 18:59:11.910 003 15336.14 36.42 53560.78 88888.00 2015-01-03 18:59:12.410 003 15336.16 36.39 53560.75 88888.00 2015-01-03 18:59:12.910 003 15336.18 36.41 53560.76 88888.00 2015-01-03 18:59:13.410 003 15336.26 36.49 53560.83 88888.00 2015-01-03 18:59:13.910 003 15336.26 36.51 53560.80 88888.00 2015-01-03 18:59:14.410 003 15336.28 36.56 53560.85 88888.00 2015-01-03 18:59:14.910 003 15336.32 36.59 53560.90 88888.00 2015-01-03 18:59:15.410 003 15336.36 36.61 53560.91 88888.00 2015-01-03 18:59:15.910 003 15336.39 36.61 53560.88 88888.00 2015-01-03 18:59:16.410 003 15336.40 36.59 53560.82 88888.00 2015-01-03 18:59:16.910 003 15336.50 36.57 53560.78 88888.00 2015-01-03 18:59:17.410 003 15336.52 36.57 53560.77 88888.00 2015-01-03 18:59:17.910 003 15336.54 36.54 53560.73 88888.00 2015-01-03 18:59:18.410 003 15336.50 36.56 53560.74 88888.00 2015-01-03 18:59:18.910 003 15336.52 36.53 53560.75 88888.00 2015-01-03 18:59:19.410 003 15336.52 36.48 53560.72 88888.00 2015-01-03 18:59:19.910 003 15336.53 36.49 53560.72 88888.00 2015-01-03 18:59:20.410 003 15336.54 36.48 53560.70 88888.00 2015-01-03 18:59:20.910 003 15336.53 36.41 53560.68 88888.00 2015-01-03 18:59:21.410 003 15336.50 36.35 53560.62 88888.00 2015-01-03 18:59:21.910 003 15336.45 36.35 53560.59 88888.00 2015-01-03 18:59:22.410 003 15336.47 36.36 53560.57 88888.00 2015-01-03 18:59:22.910 003 15336.43 36.40 53560.59 88888.00 2015-01-03 18:59:23.410 003 15336.44 36.40 53560.54 88888.00 2015-01-03 18:59:23.910 003 15336.48 36.38 53560.57 88888.00 2015-01-03 18:59:24.410 003 15336.45 36.39 53560.57 88888.00 2015-01-03 18:59:24.910 003 15336.38 36.39 53560.49 88888.00 2015-01-03 18:59:25.410 003 15336.34 36.32 53560.50 88888.00 2015-01-03 18:59:25.910 003 15336.32 36.38 53560.44 88888.00 2015-01-03 18:59:26.410 003 15336.39 36.41 53560.41 88888.00 2015-01-03 18:59:26.910 003 15336.44 36.41 53560.41 88888.00 2015-01-03 18:59:27.410 003 15336.40 36.41 53560.40 88888.00 2015-01-03 18:59:27.910 003 15336.46 36.50 53560.45 88888.00 2015-01-03 18:59:28.410 003 15336.50 36.59 53560.51 88888.00 2015-01-03 18:59:28.910 003 15336.57 36.58 53560.49 88888.00 2015-01-03 18:59:29.410 003 15336.57 36.63 53560.50 88888.00 2015-01-03 18:59:29.910 003 15336.56 36.63 53560.49 88888.00 2015-01-03 18:59:30.410 003 15336.52 36.65 53560.47 88888.00 2015-01-03 18:59:30.910 003 15336.55 36.68 53560.44 88888.00 2015-01-03 18:59:31.410 003 15336.61 36.73 53560.37 88888.00 2015-01-03 18:59:31.910 003 15336.72 36.76 53560.38 88888.00 2015-01-03 18:59:32.410 003 15336.75 36.83 53560.40 88888.00 2015-01-03 18:59:32.910 003 15336.76 36.88 53560.36 88888.00 2015-01-03 18:59:33.410 003 15336.81 36.89 53560.36 88888.00 2015-01-03 18:59:33.910 003 15336.82 36.87 53560.38 88888.00 2015-01-03 18:59:34.410 003 15336.88 36.88 53560.38 88888.00 2015-01-03 18:59:34.910 003 15336.89 36.88 53560.36 88888.00 2015-01-03 18:59:35.410 003 15336.92 36.91 53560.39 88888.00 2015-01-03 18:59:35.910 003 15336.89 36.91 53560.43 88888.00 2015-01-03 18:59:36.410 003 15336.88 36.83 53560.45 88888.00 2015-01-03 18:59:36.910 003 15336.81 36.80 53560.52 88888.00 2015-01-03 18:59:37.410 003 15336.82 36.81 53560.45 88888.00 2015-01-03 18:59:37.910 003 15336.83 36.76 53560.45 88888.00 2015-01-03 18:59:38.410 003 15336.83 36.68 53560.51 88888.00 2015-01-03 18:59:38.910 003 15336.86 36.65 53560.53 88888.00 2015-01-03 18:59:39.410 003 15336.81 36.64 53560.55 88888.00 2015-01-03 18:59:39.910 003 15336.74 36.65 53560.61 88888.00 2015-01-03 18:59:40.410 003 15336.72 36.63 53560.61 88888.00 2015-01-03 18:59:40.910 003 15336.68 36.61 53560.56 88888.00 2015-01-03 18:59:41.410 003 15336.66 36.62 53560.55 88888.00 2015-01-03 18:59:41.910 003 15336.71 36.59 53560.59 88888.00 2015-01-03 18:59:42.410 003 15336.73 36.55 53560.60 88888.00 2015-01-03 18:59:42.910 003 15336.74 36.53 53560.68 88888.00 2015-01-03 18:59:43.410 003 15336.68 36.48 53560.71 88888.00 2015-01-03 18:59:43.910 003 15336.68 36.47 53560.70 88888.00 2015-01-03 18:59:44.410 003 15336.72 36.49 53560.72 88888.00 2015-01-03 18:59:44.910 003 15336.71 36.48 53560.73 88888.00 2015-01-03 18:59:45.410 003 15336.68 36.46 53560.72 88888.00 2015-01-03 18:59:45.910 003 15336.63 36.41 53560.64 88888.00 2015-01-03 18:59:46.410 003 15336.68 36.33 53560.62 88888.00 2015-01-03 18:59:46.910 003 15336.73 36.35 53560.65 88888.00 2015-01-03 18:59:47.410 003 15336.71 36.36 53560.70 88888.00 2015-01-03 18:59:47.910 003 15336.74 36.37 53560.73 88888.00 2015-01-03 18:59:48.410 003 15336.74 36.32 53560.75 88888.00 2015-01-03 18:59:48.910 003 15336.71 36.29 53560.73 88888.00 2015-01-03 18:59:49.410 003 15336.72 36.24 53560.70 88888.00 2015-01-03 18:59:49.910 003 15336.71 36.24 53560.64 88888.00 2015-01-03 18:59:50.410 003 15336.71 36.23 53560.59 88888.00 2015-01-03 18:59:50.910 003 15336.72 36.21 53560.53 88888.00 2015-01-03 18:59:51.410 003 15336.72 36.19 53560.55 88888.00 2015-01-03 18:59:51.910 003 15336.73 36.20 53560.57 88888.00 2015-01-03 18:59:52.410 003 15336.75 36.22 53560.54 88888.00 2015-01-03 18:59:52.910 003 15336.76 36.13 53560.54 88888.00 2015-01-03 18:59:53.410 003 15336.77 36.11 53560.51 88888.00 2015-01-03 18:59:53.910 003 15336.75 36.12 53560.47 88888.00 2015-01-03 18:59:54.410 003 15336.79 36.19 53560.48 88888.00 2015-01-03 18:59:54.910 003 15336.79 36.20 53560.48 88888.00 2015-01-03 18:59:55.410 003 15336.72 36.20 53560.42 88888.00 2015-01-03 18:59:55.910 003 15336.70 36.21 53560.45 88888.00 2015-01-03 18:59:56.410 003 15336.76 36.27 53560.47 88888.00 2015-01-03 18:59:56.910 003 15336.81 36.25 53560.44 88888.00 2015-01-03 18:59:57.410 003 15336.81 36.24 53560.48 88888.00 2015-01-03 18:59:57.910 003 15336.79 36.30 53560.55 88888.00 2015-01-03 18:59:58.410 003 15336.77 36.37 53560.64 88888.00 2015-01-03 18:59:58.910 003 15336.79 36.37 53560.65 88888.00 2015-01-03 18:59:59.410 003 15336.80 36.37 53560.63 88888.00 2015-01-03 18:59:59.910 003 15336.77 36.36 53560.56 88888.00 2015-01-03 19:00:00.410 003 15336.81 36.38 53560.53 88888.00 2015-01-03 19:00:00.910 003 15336.80 36.41 53560.53 88888.00 2015-01-03 19:00:01.410 003 15336.81 36.44 53560.54 88888.00 2015-01-03 19:00:01.910 003 15336.81 36.41 53560.54 88888.00 2015-01-03 19:00:02.410 003 15336.86 36.40 53560.48 88888.00 2015-01-03 19:00:02.910 003 15336.92 36.42 53560.40 88888.00 2015-01-03 19:00:03.410 003 15336.97 36.42 53560.36 88888.00 2015-01-03 19:00:03.910 003 15336.99 36.40 53560.36 88888.00 2015-01-03 19:00:04.410 003 15337.00 36.37 53560.40 88888.00 2015-01-03 19:00:04.910 003 15337.02 36.30 53560.43 88888.00 2015-01-03 19:00:05.410 003 15337.15 36.27 53560.36 88888.00 2015-01-03 19:00:05.910 003 15337.22 36.22 53560.32 88888.00 2015-01-03 19:00:06.410 003 15337.29 36.21 53560.38 88888.00 2015-01-03 19:00:06.910 003 15337.30 36.21 53560.39 88888.00 2015-01-03 19:00:07.410 003 15337.40 36.19 53560.33 88888.00 2015-01-03 19:00:07.910 003 15337.50 36.14 53560.24 88888.00 2015-01-03 19:00:08.410 003 15337.47 36.14 53560.22 88888.00 2015-01-03 19:00:08.910 003 15337.55 36.10 53560.20 88888.00 2015-01-03 19:00:09.410 003 15337.62 36.11 53560.13 88888.00 2015-01-03 19:00:09.910 003 15337.67 36.11 53560.14 88888.00 2015-01-03 19:00:10.410 003 15337.70 36.10 53560.11 88888.00 2015-01-03 19:00:10.910 003 15337.80 36.10 53560.07 88888.00 2015-01-03 19:00:11.410 003 15337.79 36.09 53560.14 88888.00 2015-01-03 19:00:11.910 003 15337.79 36.10 53560.14 88888.00 2015-01-03 19:00:12.410 003 15337.91 36.10 53560.11 88888.00 2015-01-03 19:00:12.910 003 15337.97 36.11 53560.15 88888.00 2015-01-03 19:00:13.410 003 15338.02 36.11 53560.16 88888.00 2015-01-03 19:00:13.910 003 15338.02 36.14 53560.16 88888.00 2015-01-03 19:00:14.410 003 15338.02 36.16 53560.11 88888.00 2015-01-03 19:00:14.910 003 15338.10 36.20 53560.04 88888.00 2015-01-03 19:00:15.410 003 15338.09 36.24 53560.11 88888.00 2015-01-03 19:00:15.910 003 15338.10 36.27 53560.14 88888.00 2015-01-03 19:00:16.410 003 15338.15 36.30 53560.14 88888.00 2015-01-03 19:00:16.910 003 15338.10 36.31 53560.18 88888.00 2015-01-03 19:00:17.410 003 15338.11 36.38 53560.19 88888.00 2015-01-03 19:00:17.910 003 15338.10 36.41 53560.30 88888.00 2015-01-03 19:00:18.410 003 15338.11 36.41 53560.30 88888.00 2015-01-03 19:00:18.910 003 15338.13 36.42 53560.24 88888.00 2015-01-03 19:00:19.410 003 15338.11 36.46 53560.28 88888.00 2015-01-03 19:00:19.910 003 15338.13 36.45 53560.27 88888.00 2015-01-03 19:00:20.410 003 15338.17 36.45 53560.27 88888.00 2015-01-03 19:00:20.910 003 15338.15 36.50 53560.29 88888.00 2015-01-03 19:00:21.410 003 15338.12 36.53 53560.27 88888.00 2015-01-03 19:00:21.910 003 15338.16 36.55 53560.27 88888.00 2015-01-03 19:00:22.410 003 15338.16 36.50 53560.29 88888.00 2015-01-03 19:00:22.910 003 15338.22 36.54 53560.32 88888.00 2015-01-03 19:00:23.410 003 15338.22 36.56 53560.36 88888.00 2015-01-03 19:00:23.910 003 15338.17 36.61 53560.28 88888.00 2015-01-03 19:00:24.410 003 15338.18 36.65 53560.25 88888.00 2015-01-03 19:00:24.910 003 15338.17 36.63 53560.27 88888.00 2015-01-03 19:00:25.410 003 15338.19 36.58 53560.31 88888.00 2015-01-03 19:00:25.910 003 15338.20 36.59 53560.36 88888.00 2015-01-03 19:00:26.410 003 15338.18 36.58 53560.40 88888.00 2015-01-03 19:00:26.910 003 15338.19 36.56 53560.41 88888.00 2015-01-03 19:00:27.410 003 15338.26 36.51 53560.47 88888.00 2015-01-03 19:00:27.910 003 15338.27 36.50 53560.49 88888.00 2015-01-03 19:00:28.410 003 15338.34 36.54 53560.44 88888.00 2015-01-03 19:00:28.910 003 15338.36 36.51 53560.47 88888.00 2015-01-03 19:00:29.410 003 15338.33 36.51 53560.48 88888.00 2015-01-03 19:00:29.910 003 15338.42 36.50 53560.45 88888.00 2015-01-03 19:00:30.410 003 15338.44 36.51 53560.44 88888.00 2015-01-03 19:00:30.910 003 15338.47 36.49 53560.40 88888.00 2015-01-03 19:00:31.410 003 15338.56 36.47 53560.41 88888.00 2015-01-03 19:00:31.910 003 15338.62 36.45 53560.39 88888.00 2015-01-03 19:00:32.410 003 15338.66 36.41 53560.35 88888.00 2015-01-03 19:00:32.910 003 15338.76 36.40 53560.37 88888.00 2015-01-03 19:00:33.410 003 15338.83 36.41 53560.34 88888.00 2015-01-03 19:00:33.910 003 15338.84 36.36 53560.36 88888.00 2015-01-03 19:00:34.410 003 15338.81 36.29 53560.36 88888.00 2015-01-03 19:00:34.910 003 15338.88 36.23 53560.31 88888.00 2015-01-03 19:00:35.410 003 15338.90 36.18 53560.31 88888.00 2015-01-03 19:00:35.910 003 15338.90 36.14 53560.30 88888.00 2015-01-03 19:00:36.410 003 15338.90 36.16 53560.31 88888.00 2015-01-03 19:00:36.910 003 15338.92 36.21 53560.35 88888.00 2015-01-03 19:00:37.410 003 15338.87 36.15 53560.40 88888.00 2015-01-03 19:00:37.910 003 15338.89 36.11 53560.37 88888.00 2015-01-03 19:00:38.410 003 15338.90 36.06 53560.40 88888.00 2015-01-03 19:00:38.910 003 15338.88 36.02 53560.34 88888.00 2015-01-03 19:00:39.410 003 15338.91 36.01 53560.32 88888.00 2015-01-03 19:00:39.910 003 15338.88 36.01 53560.32 88888.00 2015-01-03 19:00:40.410 003 15338.85 36.02 53560.34 88888.00 2015-01-03 19:00:40.910 003 15338.87 36.02 53560.39 88888.00 2015-01-03 19:00:41.410 003 15338.93 36.04 53560.40 88888.00 2015-01-03 19:00:41.910 003 15338.90 36.05 53560.37 88888.00 2015-01-03 19:00:42.410 003 15338.90 36.05 53560.33 88888.00 2015-01-03 19:00:42.910 003 15338.84 36.05 53560.39 88888.00 2015-01-03 19:00:43.410 003 15338.87 36.02 53560.44 88888.00 2015-01-03 19:00:43.910 003 15338.82 35.98 53560.47 88888.00 2015-01-03 19:00:44.410 003 15338.84 35.96 53560.44 88888.00 2015-01-03 19:00:44.910 003 15338.88 36.01 53560.40 88888.00 2015-01-03 19:00:45.410 003 15338.93 36.01 53560.41 88888.00 2015-01-03 19:00:45.910 003 15338.92 36.05 53560.42 88888.00 2015-01-03 19:00:46.410 003 15338.92 36.07 53560.40 88888.00 2015-01-03 19:00:46.910 003 15338.97 36.07 53560.40 88888.00 2015-01-03 19:00:47.410 003 15338.98 36.07 53560.43 88888.00 2015-01-03 19:00:47.910 003 15339.00 36.12 53560.41 88888.00 2015-01-03 19:00:48.410 003 15339.03 36.13 53560.41 88888.00 2015-01-03 19:00:48.910 003 15339.06 36.12 53560.37 88888.00 2015-01-03 19:00:49.410 003 15339.06 36.15 53560.38 88888.00 2015-01-03 19:00:49.910 003 15339.10 36.19 53560.35 88888.00 2015-01-03 19:00:50.410 003 15339.11 36.20 53560.33 88888.00 2015-01-03 19:00:50.910 003 15339.17 36.24 53560.32 88888.00 2015-01-03 19:00:51.410 003 15339.20 36.33 53560.31 88888.00 2015-01-03 19:00:51.910 003 15339.23 36.33 53560.33 88888.00 2015-01-03 19:00:52.410 003 15339.23 36.38 53560.30 88888.00 2015-01-03 19:00:52.910 003 15339.26 36.39 53560.23 88888.00 2015-01-03 19:00:53.410 003 15339.28 36.40 53560.28 88888.00 2015-01-03 19:00:53.910 003 15339.33 36.41 53560.27 88888.00 2015-01-03 19:00:54.410 003 15339.38 36.42 53560.24 88888.00 2015-01-03 19:00:54.910 003 15339.42 36.46 53560.21 88888.00 2015-01-03 19:00:55.410 003 15339.43 36.47 53560.19 88888.00 2015-01-03 19:00:55.910 003 15339.48 36.45 53560.17 88888.00 2015-01-03 19:00:56.410 003 15339.54 36.42 53560.19 88888.00 2015-01-03 19:00:56.910 003 15339.61 36.40 53560.24 88888.00 2015-01-03 19:00:57.410 003 15339.61 36.42 53560.33 88888.00 2015-01-03 19:00:57.910 003 15339.65 36.39 53560.31 88888.00 2015-01-03 19:00:58.410 003 15339.71 36.45 53560.31 88888.00 2015-01-03 19:00:58.910 003 15339.75 36.44 53560.30 88888.00 2015-01-03 19:00:59.410 003 15339.78 36.38 53560.30 88888.00 2015-01-03 19:00:59.910 003 15339.83 36.37 53560.29 88888.00 2015-01-03 19:01:00.410 003 15339.82 36.39 53560.29 88888.00 2015-01-03 19:01:00.910 003 15339.81 36.40 53560.31 88888.00 2015-01-03 19:01:01.410 003 15339.85 36.42 53560.29 88888.00 2015-01-03 19:01:01.910 003 15339.92 36.44 53560.28 88888.00 2015-01-03 19:01:02.410 003 15339.96 36.41 53560.29 88888.00 2015-01-03 19:01:02.910 003 15339.93 36.40 53560.36 88888.00 2015-01-03 19:01:03.410 003 15339.97 36.39 53560.38 88888.00 2015-01-03 19:01:03.910 003 15340.01 36.41 53560.35 88888.00 2015-01-03 19:01:04.410 003 15339.97 36.42 53560.34 88888.00 2015-01-03 19:01:04.910 003 15339.99 36.44 53560.35 88888.00 2015-01-03 19:01:05.410 003 15340.00 36.46 53560.36 88888.00 2015-01-03 19:01:05.910 003 15339.98 36.48 53560.43 88888.00 2015-01-03 19:01:06.410 003 15339.93 36.47 53560.41 88888.00 2015-01-03 19:01:06.910 003 15339.88 36.42 53560.41 88888.00 2015-01-03 19:01:07.410 003 15339.88 36.41 53560.44 88888.00 2015-01-03 19:01:07.910 003 15339.82 36.40 53560.48 88888.00 2015-01-03 19:01:08.410 003 15339.80 36.42 53560.53 88888.00 2015-01-03 19:01:08.910 003 15339.78 36.42 53560.60 88888.00 2015-01-03 19:01:09.410 003 15339.76 36.42 53560.69 88888.00 2015-01-03 19:01:09.910 003 15339.73 36.42 53560.76 88888.00 2015-01-03 19:01:10.410 003 15339.69 36.42 53560.76 88888.00 2015-01-03 19:01:10.910 003 15339.73 36.44 53560.81 88888.00 2015-01-03 19:01:11.410 003 15339.70 36.45 53560.84 88888.00 2015-01-03 19:01:11.910 003 15339.60 36.41 53560.85 88888.00 2015-01-03 19:01:12.410 003 15339.62 36.39 53560.89 88888.00 2015-01-03 19:01:12.910 003 15339.64 36.39 53560.93 88888.00 2015-01-03 19:01:13.410 003 15339.60 36.37 53560.93 88888.00 2015-01-03 19:01:13.910 003 15339.58 36.33 53560.93 88888.00 2015-01-03 19:01:14.410 003 15339.62 36.31 53560.94 88888.00 2015-01-03 19:01:14.910 003 15339.65 36.27 53560.99 88888.00 2015-01-03 19:01:15.410 003 15339.61 36.25 53560.97 88888.00 2015-01-03 19:01:15.910 003 15339.61 36.25 53560.99 88888.00 2015-01-03 19:01:16.410 003 15339.67 36.24 53561.03 88888.00 2015-01-03 19:01:16.910 003 15339.71 36.25 53561.08 88888.00 2015-01-03 19:01:17.410 003 15339.75 36.29 53561.03 88888.00 2015-01-03 19:01:17.910 003 15339.80 36.30 53560.97 88888.00 2015-01-03 19:01:18.410 003 15339.83 36.23 53560.93 88888.00 2015-01-03 19:01:18.910 003 15339.88 36.22 53560.92 88888.00 2015-01-03 19:01:19.410 003 15339.90 36.24 53560.89 88888.00 2015-01-03 19:01:19.910 003 15339.90 36.23 53560.86 88888.00 2015-01-03 19:01:20.410 003 15339.96 36.29 53560.84 88888.00 2015-01-03 19:01:20.910 003 15339.98 36.36 53560.77 88888.00 2015-01-03 19:01:21.410 003 15339.99 36.37 53560.74 88888.00 2015-01-03 19:01:21.910 003 15340.00 36.37 53560.74 88888.00 2015-01-03 19:01:22.410 003 15340.03 36.39 53560.79 88888.00 2015-01-03 19:01:22.910 003 15340.08 36.41 53560.84 88888.00 2015-01-03 19:01:23.410 003 15340.09 36.40 53560.82 88888.00 2015-01-03 19:01:23.910 003 15340.07 36.36 53560.88 88888.00 2015-01-03 19:01:24.410 003 15340.10 36.35 53560.90 88888.00 2015-01-03 19:01:24.910 003 15340.09 36.36 53560.89 88888.00 2015-01-03 19:01:25.410 003 15340.11 36.31 53560.91 88888.00 2015-01-03 19:01:25.910 003 15340.11 36.38 53560.83 88888.00 2015-01-03 19:01:26.410 003 15340.14 36.42 53560.86 88888.00 2015-01-03 19:01:26.910 003 15340.11 36.42 53560.89 88888.00 2015-01-03 19:01:27.410 003 15340.10 36.42 53560.97 88888.00 2015-01-03 19:01:27.910 003 15340.10 36.44 53560.99 88888.00 2015-01-03 19:01:28.410 003 15340.03 36.40 53561.04 88888.00 2015-01-03 19:01:28.910 003 15340.07 36.42 53561.03 88888.00 2015-01-03 19:01:29.410 003 15340.08 36.42 53561.06 88888.00 2015-01-03 19:01:29.910 003 15340.10 36.41 53561.12 88888.00 2015-01-03 19:01:30.410 003 15340.08 36.44 53561.17 88888.00 2015-01-03 19:01:30.910 003 15340.09 36.45 53561.10 88888.00 2015-01-03 19:01:31.410 003 15340.07 36.45 53561.09 88888.00 2015-01-03 19:01:31.910 003 15340.08 36.48 53561.12 88888.00 2015-01-03 19:01:32.410 003 15340.05 36.42 53561.14 88888.00 2015-01-03 19:01:32.910 003 15340.06 36.42 53561.08 88888.00 2015-01-03 19:01:33.410 003 15340.05 36.45 53561.06 88888.00 2015-01-03 19:01:33.910 003 15340.01 36.47 53561.09 88888.00 2015-01-03 19:01:34.410 003 15339.99 36.48 53561.11 88888.00 2015-01-03 19:01:34.910 003 15340.03 36.51 53561.10 88888.00 2015-01-03 19:01:35.410 003 15339.99 36.53 53561.18 88888.00 2015-01-03 19:01:35.910 003 15339.94 36.50 53561.19 88888.00 2015-01-03 19:01:36.410 003 15339.93 36.58 53561.20 88888.00 2015-01-03 19:01:36.910 003 15340.01 36.64 53561.16 88888.00 2015-01-03 19:01:37.410 003 15340.01 36.62 53561.16 88888.00 2015-01-03 19:01:37.910 003 15340.01 36.61 53561.09 88888.00 2015-01-03 19:01:38.410 003 15340.03 36.65 53561.14 88888.00 2015-01-03 19:01:38.910 003 15340.03 36.71 53561.13 88888.00 2015-01-03 19:01:39.410 003 15339.98 36.72 53561.13 88888.00 2015-01-03 19:01:39.910 003 15340.00 36.77 53561.15 88888.00 2015-01-03 19:01:40.410 003 15340.06 36.83 53561.14 88888.00 2015-01-03 19:01:40.910 003 15340.10 36.77 53561.18 88888.00 2015-01-03 19:01:41.410 003 15340.07 36.73 53561.20 88888.00 2015-01-03 19:01:41.910 003 15340.08 36.74 53561.16 88888.00 2015-01-03 19:01:42.410 003 15340.07 36.81 53561.17 88888.00 2015-01-03 19:01:42.910 003 15340.15 36.87 53561.17 88888.00 2015-01-03 19:01:43.410 003 15340.11 36.84 53561.21 88888.00 2015-01-03 19:01:43.910 003 15340.12 36.83 53561.21 88888.00 2015-01-03 19:01:44.410 003 15340.10 36.81 53561.16 88888.00 2015-01-03 19:01:44.910 003 15340.14 36.82 53561.11 88888.00 2015-01-03 19:01:45.410 003 15340.18 36.77 53561.12 88888.00 2015-01-03 19:01:45.910 003 15340.20 36.73 53561.12 88888.00 2015-01-03 19:01:46.410 003 15340.16 36.72 53561.11 88888.00 2015-01-03 19:01:46.910 003 15340.17 36.68 53561.09 88888.00 2015-01-03 19:01:47.410 003 15340.25 36.67 53561.16 88888.00 2015-01-03 19:01:47.910 003 15340.28 36.67 53561.22 88888.00 2015-01-03 19:01:48.410 003 15340.27 36.65 53561.22 88888.00 2015-01-03 19:01:48.910 003 15340.25 36.58 53561.22 88888.00 2015-01-03 19:01:49.410 003 15340.29 36.50 53561.20 88888.00 2015-01-03 19:01:49.910 003 15340.29 36.46 53561.28 88888.00 2015-01-03 19:01:50.410 003 15340.30 36.50 53561.24 88888.00 2015-01-03 19:01:50.910 003 15340.34 36.49 53561.21 88888.00 2015-01-03 19:01:51.410 003 15340.33 36.50 53561.20 88888.00 2015-01-03 19:01:51.910 003 15340.25 36.48 53561.20 88888.00 2015-01-03 19:01:52.410 003 15340.26 36.46 53561.24 88888.00 2015-01-03 19:01:52.910 003 15340.27 36.47 53561.26 88888.00 2015-01-03 19:01:53.410 003 15340.33 36.45 53561.30 88888.00 2015-01-03 19:01:53.910 003 15340.26 36.45 53561.32 88888.00 2015-01-03 19:01:54.410 003 15340.21 36.44 53561.34 88888.00 2015-01-03 19:01:54.910 003 15340.19 36.44 53561.35 88888.00 2015-01-03 19:01:55.410 003 15340.19 36.45 53561.37 88888.00 2015-01-03 19:01:55.910 003 15340.21 36.42 53561.38 88888.00 2015-01-03 19:01:56.410 003 15340.17 36.46 53561.39 88888.00 2015-01-03 19:01:56.910 003 15340.15 36.50 53561.40 88888.00 2015-01-03 19:01:57.410 003 15340.19 36.46 53561.40 88888.00 2015-01-03 19:01:57.910 003 15340.16 36.42 53561.39 88888.00 2015-01-03 19:01:58.410 003 15340.12 36.41 53561.41 88888.00 2015-01-03 19:01:58.910 003 15340.10 36.48 53561.45 88888.00 2015-01-03 19:01:59.410 003 15340.05 36.49 53561.48 88888.00 2015-01-03 19:01:59.910 003 15339.99 36.47 53561.51 88888.00 2015-01-03 19:02:00.410 003 15340.05 36.50 53561.49 88888.00 2015-01-03 19:02:00.910 003 15340.06 36.50 53561.57 88888.00 2015-01-03 19:02:01.410 003 15340.03 36.51 53561.56 88888.00 2015-01-03 19:02:01.910 003 15339.99 36.54 53561.55 88888.00 2015-01-03 19:02:02.410 003 15340.02 36.53 53561.54 88888.00 2015-01-03 19:02:02.910 003 15340.09 36.48 53561.56 88888.00 2015-01-03 19:02:03.410 003 15340.10 36.47 53561.52 88888.00 2015-01-03 19:02:03.910 003 15340.11 36.48 53561.54 88888.00 2015-01-03 19:02:04.410 003 15340.17 36.47 53561.58 88888.00 2015-01-03 19:02:04.910 003 15340.17 36.45 53561.63 88888.00 2015-01-03 19:02:05.410 003 15340.12 36.41 53561.61 88888.00 2015-01-03 19:02:05.910 003 15340.14 36.42 53561.55 88888.00 2015-01-03 19:02:06.410 003 15340.18 36.45 53561.59 88888.00 2015-01-03 19:02:06.910 003 15340.19 36.38 53561.61 88888.00 2015-01-03 19:02:07.410 003 15340.25 36.38 53561.60 88888.00 2015-01-03 19:02:07.910 003 15340.28 36.40 53561.53 88888.00 2015-01-03 19:02:08.410 003 15340.35 36.44 53561.50 88888.00 2015-01-03 19:02:08.910 003 15340.44 36.42 53561.52 88888.00 2015-01-03 19:02:09.410 003 15340.44 36.42 53561.52 88888.00 2015-01-03 19:02:09.910 003 15340.42 36.41 53561.41 88888.00 2015-01-03 19:02:10.410 003 15340.44 36.33 53561.38 88888.00 2015-01-03 19:02:10.910 003 15340.50 36.32 53561.31 88888.00 2015-01-03 19:02:11.410 003 15340.48 36.37 53561.28 88888.00 2015-01-03 19:02:11.910 003 15340.55 36.45 53561.31 88888.00 2015-01-03 19:02:12.410 003 15340.57 36.50 53561.33 88888.00 2015-01-03 19:02:12.910 003 15340.60 36.50 53561.31 88888.00 2015-01-03 19:02:13.410 003 15340.59 36.54 53561.31 88888.00 2015-01-03 19:02:13.910 003 15340.57 36.58 53561.28 88888.00 2015-01-03 19:02:14.410 003 15340.54 36.56 53561.23 88888.00 2015-01-03 19:02:14.910 003 15340.52 36.54 53561.19 88888.00 2015-01-03 19:02:15.410 003 15340.61 36.56 53561.15 88888.00 2015-01-03 19:02:15.910 003 15340.68 36.59 53561.16 88888.00 2015-01-03 19:02:16.410 003 15340.70 36.63 53561.19 88888.00 2015-01-03 19:02:16.910 003 15340.68 36.61 53561.18 88888.00 2015-01-03 19:02:17.410 003 15340.72 36.62 53561.17 88888.00 2015-01-03 19:02:17.910 003 15340.73 36.62 53561.12 88888.00 2015-01-03 19:02:18.410 003 15340.72 36.64 53561.10 88888.00 2015-01-03 19:02:18.910 003 15340.68 36.66 53561.11 88888.00 2015-01-03 19:02:19.410 003 15340.65 36.65 53561.10 88888.00 2015-01-03 19:02:19.910 003 15340.68 36.65 53561.15 88888.00 2015-01-03 19:02:20.410 003 15340.64 36.61 53561.18 88888.00 2015-01-03 19:02:20.910 003 15340.64 36.56 53561.19 88888.00 2015-01-03 19:02:21.410 003 15340.61 36.54 53561.19 88888.00 2015-01-03 19:02:21.910 003 15340.55 36.53 53561.23 88888.00 2015-01-03 19:02:22.410 003 15340.55 36.51 53561.23 88888.00 2015-01-03 19:02:22.910 003 15340.59 36.46 53561.20 88888.00 2015-01-03 19:02:23.410 003 15340.55 36.45 53561.17 88888.00 2015-01-03 19:02:23.910 003 15340.52 36.45 53561.21 88888.00 2015-01-03 19:02:24.410 003 15340.46 36.46 53561.23 88888.00 2015-01-03 19:02:24.910 003 15340.43 36.46 53561.29 88888.00 2015-01-03 19:02:25.410 003 15340.41 36.46 53561.30 88888.00 2015-01-03 19:02:25.910 003 15340.36 36.44 53561.30 88888.00 2015-01-03 19:02:26.410 003 15340.34 36.42 53561.30 88888.00 2015-01-03 19:02:26.910 003 15340.28 36.42 53561.25 88888.00 2015-01-03 19:02:27.410 003 15340.26 36.44 53561.25 88888.00 2015-01-03 19:02:27.910 003 15340.16 36.42 53561.20 88888.00 2015-01-03 19:02:28.410 003 15340.08 36.44 53561.20 88888.00 2015-01-03 19:02:28.910 003 15340.10 36.42 53561.31 88888.00 2015-01-03 19:02:29.410 003 15340.10 36.44 53561.35 88888.00 2015-01-03 19:02:29.910 003 15340.00 36.44 53561.33 88888.00 2015-01-03 19:02:30.410 003 15339.91 36.49 53561.29 88888.00 2015-01-03 19:02:30.910 003 15339.89 36.45 53561.32 88888.00 2015-01-03 19:02:31.410 003 15339.92 36.42 53561.35 88888.00 2015-01-03 19:02:31.910 003 15339.93 36.37 53561.39 88888.00 2015-01-03 19:02:32.410 003 15339.98 36.36 53561.40 88888.00 2015-01-03 19:02:32.910 003 15339.92 36.41 53561.42 88888.00 2015-01-03 19:02:33.410 003 15339.85 36.37 53561.44 88888.00 2015-01-03 19:02:33.910 003 15339.80 36.32 53561.46 88888.00 2015-01-03 19:02:34.410 003 15339.80 36.30 53561.46 88888.00 2015-01-03 19:02:34.910 003 15339.83 36.27 53561.48 88888.00 2015-01-03 19:02:35.410 003 15339.88 36.24 53561.51 88888.00 2015-01-03 19:02:35.910 003 15340.01 36.24 53561.52 88888.00 2015-01-03 19:02:36.410 003 15339.97 36.20 53561.54 88888.00 2015-01-03 19:02:36.910 003 15339.97 36.15 53561.46 88888.00 2015-01-03 19:02:37.410 003 15340.02 36.11 53561.40 88888.00 2015-01-03 19:02:37.910 003 15340.10 36.09 53561.38 88888.00 2015-01-03 19:02:38.410 003 15340.14 36.06 53561.37 88888.00 2015-01-03 19:02:38.910 003 15340.14 36.02 53561.32 88888.00 2015-01-03 19:02:39.410 003 15340.14 36.03 53561.36 88888.00 2015-01-03 19:02:39.910 003 15340.17 36.05 53561.39 88888.00 2015-01-03 19:02:40.410 003 15340.21 36.03 53561.42 88888.00 2015-01-03 19:02:40.910 003 15340.25 36.04 53561.41 88888.00 2015-01-03 19:02:41.410 003 15340.25 36.03 53561.42 88888.00 2015-01-03 19:02:41.910 003 15340.28 36.03 53561.38 88888.00 2015-01-03 19:02:42.410 003 15340.32 36.04 53561.32 88888.00 2015-01-03 19:02:42.910 003 15340.32 36.01 53561.32 88888.00 2015-01-03 19:02:43.410 003 15340.30 35.99 53561.36 88888.00 2015-01-03 19:02:43.910 003 15340.26 35.99 53561.32 88888.00 2015-01-03 19:02:44.410 003 15340.24 35.99 53561.32 88888.00 2015-01-03 19:02:44.910 003 15340.28 36.02 53561.31 88888.00 2015-01-03 19:02:45.410 003 15340.28 36.07 53561.29 88888.00 2015-01-03 19:02:45.910 003 15340.32 36.12 53561.30 88888.00 2015-01-03 19:02:46.410 003 15340.32 36.13 53561.38 88888.00 2015-01-03 19:02:46.910 003 15340.27 36.13 53561.38 88888.00 2015-01-03 19:02:47.410 003 15340.25 36.15 53561.37 88888.00 2015-01-03 19:02:47.910 003 15340.19 36.18 53561.36 88888.00 2015-01-03 19:02:48.410 003 15340.15 36.16 53561.37 88888.00 2015-01-03 19:02:48.910 003 15340.18 36.20 53561.31 88888.00 2015-01-03 19:02:49.410 003 15340.17 36.21 53561.39 88888.00 2015-01-03 19:02:49.910 003 15340.23 36.23 53561.37 88888.00 2015-01-03 19:02:50.410 003 15340.20 36.25 53561.37 88888.00 2015-01-03 19:02:50.910 003 15340.24 36.29 53561.33 88888.00 2015-01-03 19:02:51.410 003 15340.24 36.30 53561.29 88888.00 2015-01-03 19:02:51.910 003 15340.27 36.28 53561.22 88888.00 2015-01-03 19:02:52.410 003 15340.32 36.25 53561.29 88888.00 2015-01-03 19:02:52.910 003 15340.34 36.30 53561.26 88888.00 2015-01-03 19:02:53.410 003 15340.37 36.30 53561.30 88888.00 2015-01-03 19:02:53.910 003 15340.43 36.30 53561.31 88888.00 2015-01-03 19:02:54.410 003 15340.48 36.29 53561.30 88888.00 2015-01-03 19:02:54.910 003 15340.47 36.27 53561.34 88888.00 2015-01-03 19:02:55.410 003 15340.46 36.25 53561.32 88888.00 2015-01-03 19:02:55.910 003 15340.51 36.27 53561.31 88888.00 2015-01-03 19:02:56.410 003 15340.54 36.28 53561.31 88888.00 2015-01-03 19:02:56.910 003 15340.53 36.29 53561.30 88888.00 2015-01-03 19:02:57.410 003 15340.52 36.23 53561.24 88888.00 2015-01-03 19:02:57.910 003 15340.52 36.19 53561.21 88888.00 2015-01-03 19:02:58.410 003 15340.54 36.15 53561.16 88888.00 2015-01-03 19:02:58.910 003 15340.56 36.13 53561.16 88888.00 2015-01-03 19:02:59.410 003 15340.63 36.14 53561.11 88888.00 2015-01-03 19:02:59.910 003 15340.60 36.14 53561.11 88888.00 2015-01-03 19:03:00.410 003 15340.64 36.15 53561.11 88888.00 2015-01-03 19:03:00.910 003 15340.64 36.18 53561.13 88888.00 2015-01-03 19:03:01.410 003 15340.66 36.15 53561.11 88888.00 2015-01-03 19:03:01.910 003 15340.64 36.19 53561.09 88888.00 2015-01-03 19:03:02.410 003 15340.62 36.23 53561.11 88888.00 2015-01-03 19:03:02.910 003 15340.63 36.29 53561.10 88888.00 2015-01-03 19:03:03.410 003 15340.57 36.27 53561.04 88888.00 2015-01-03 19:03:03.910 003 15340.60 36.33 53560.99 88888.00 2015-01-03 19:03:04.410 003 15340.64 36.40 53561.01 88888.00 2015-01-03 19:03:04.910 003 15340.63 36.41 53560.99 88888.00 2015-01-03 19:03:05.410 003 15340.65 36.47 53560.96 88888.00 2015-01-03 19:03:05.910 003 15340.71 36.57 53560.95 88888.00 2015-01-03 19:03:06.410 003 15340.74 36.66 53560.97 88888.00 2015-01-03 19:03:06.910 003 15340.74 36.76 53560.99 88888.00 2015-01-03 19:03:07.410 003 15340.77 36.81 53561.00 88888.00 2015-01-03 19:03:07.910 003 15340.83 36.83 53561.04 88888.00 2015-01-03 19:03:08.410 003 15340.87 36.87 53561.03 88888.00 2015-01-03 19:03:08.910 003 15340.91 36.93 53561.09 88888.00 2015-01-03 19:03:09.410 003 15340.96 36.96 53561.08 88888.00 2015-01-03 19:03:09.910 003 15340.98 37.00 53561.03 88888.00 2015-01-03 19:03:10.410 003 15340.99 37.03 53561.03 88888.00 2015-01-03 19:03:10.910 003 15340.98 37.00 53561.03 88888.00 2015-01-03 19:03:11.410 003 15341.00 37.00 53561.09 88888.00 2015-01-03 19:03:11.910 003 15340.99 36.97 53561.05 88888.00 2015-01-03 19:03:12.410 003 15341.01 36.97 53561.08 88888.00 2015-01-03 19:03:12.910 003 15341.00 36.96 53561.08 88888.00 2015-01-03 19:03:13.410 003 15341.04 36.91 53561.09 88888.00 2015-01-03 19:03:13.910 003 15341.05 36.89 53561.06 88888.00 2015-01-03 19:03:14.410 003 15341.00 36.85 53561.02 88888.00 2015-01-03 19:03:14.910 003 15340.98 36.82 53561.03 88888.00 2015-01-03 19:03:15.410 003 15340.97 36.83 53561.03 88888.00 2015-01-03 19:03:15.910 003 15340.97 36.83 53561.05 88888.00 2015-01-03 19:03:16.410 003 15341.01 36.81 53561.09 88888.00 2015-01-03 19:03:16.910 003 15340.93 36.79 53561.10 88888.00 2015-01-03 19:03:17.410 003 15340.92 36.74 53561.15 88888.00 2015-01-03 19:03:17.910 003 15340.88 36.74 53561.23 88888.00 2015-01-03 19:03:18.410 003 15340.82 36.74 53561.22 88888.00 2015-01-03 19:03:18.910 003 15340.78 36.72 53561.25 88888.00 2015-01-03 19:03:19.410 003 15340.74 36.73 53561.23 88888.00 2015-01-03 19:03:19.910 003 15340.71 36.72 53561.22 88888.00 2015-01-03 19:03:20.410 003 15340.70 36.77 53561.23 88888.00 2015-01-03 19:03:20.910 003 15340.70 36.79 53561.28 88888.00 2015-01-03 19:03:21.410 003 15340.63 36.77 53561.29 88888.00 2015-01-03 19:03:21.910 003 15340.65 36.80 53561.33 88888.00 2015-01-03 19:03:22.410 003 15340.69 36.82 53561.34 88888.00 2015-01-03 19:03:22.910 003 15340.84 36.85 53561.38 88888.00 2015-01-03 19:03:23.410 003 15340.91 36.85 53561.41 88888.00 2015-01-03 19:03:23.910 003 15340.88 36.87 53561.42 88888.00 2015-01-03 19:03:24.410 003 15340.91 36.87 53561.39 88888.00 2015-01-03 19:03:24.910 003 15340.91 36.85 53561.42 88888.00 2015-01-03 19:03:25.410 003 15340.95 36.82 53561.46 88888.00 2015-01-03 19:03:25.910 003 15341.02 36.85 53561.51 88888.00 2015-01-03 19:03:26.410 003 15341.01 36.87 53561.44 88888.00 2015-01-03 19:03:26.910 003 15341.00 36.88 53561.45 88888.00 2015-01-03 19:03:27.410 003 15341.02 36.90 53561.55 88888.00 2015-01-03 19:03:27.910 003 15341.05 36.92 53561.55 88888.00 2015-01-03 19:03:28.410 003 15340.99 36.98 53561.50 88888.00 2015-01-03 19:03:28.910 003 15340.97 36.94 53561.56 88888.00 2015-01-03 19:03:29.410 003 15340.93 36.90 53561.54 88888.00 2015-01-03 19:03:29.910 003 15340.93 36.87 53561.54 88888.00 2015-01-03 19:03:30.410 003 15340.97 36.81 53561.54 88888.00 2015-01-03 19:03:30.910 003 15340.97 36.83 53561.53 88888.00 2015-01-03 19:03:31.410 003 15340.95 36.81 53561.53 88888.00 2015-01-03 19:03:31.910 003 15340.91 36.77 53561.55 88888.00 2015-01-03 19:03:32.410 003 15340.93 36.77 53561.49 88888.00 2015-01-03 19:03:32.910 003 15340.98 36.77 53561.48 88888.00 2015-01-03 19:03:33.410 003 15341.00 36.73 53561.45 88888.00 2015-01-03 19:03:33.910 003 15341.02 36.72 53561.44 88888.00 2015-01-03 19:03:34.410 003 15341.00 36.67 53561.41 88888.00 2015-01-03 19:03:34.910 003 15341.01 36.73 53561.37 88888.00 2015-01-03 19:03:35.410 003 15341.02 36.77 53561.39 88888.00 2015-01-03 19:03:35.910 003 15341.05 36.77 53561.38 88888.00 2015-01-03 19:03:36.410 003 15341.09 36.74 53561.45 88888.00 2015-01-03 19:03:36.910 003 15341.08 36.77 53561.44 88888.00 2015-01-03 19:03:37.410 003 15341.08 36.83 53561.41 88888.00 2015-01-03 19:03:37.910 003 15341.05 36.87 53561.40 88888.00 2015-01-03 19:03:38.410 003 15341.04 36.88 53561.37 88888.00 2015-01-03 19:03:38.910 003 15341.04 36.93 53561.36 88888.00 2015-01-03 19:03:39.410 003 15341.06 36.96 53561.31 88888.00 2015-01-03 19:03:39.910 003 15341.07 36.97 53561.25 88888.00 2015-01-03 19:03:40.410 003 15341.11 36.97 53561.28 88888.00 2015-01-03 19:03:40.910 003 15341.14 37.02 53561.25 88888.00 2015-01-03 19:03:41.410 003 15341.14 37.07 53561.20 88888.00 2015-01-03 19:03:41.910 003 15341.13 37.08 53561.20 88888.00 2015-01-03 19:03:42.410 003 15341.11 37.10 53561.20 88888.00 2015-01-03 19:03:42.910 003 15341.10 37.11 53561.19 88888.00 2015-01-03 19:03:43.410 003 15341.11 37.14 53561.15 88888.00 2015-01-03 19:03:43.910 003 15341.10 37.13 53561.18 88888.00 2015-01-03 19:03:44.410 003 15341.09 37.15 53561.18 88888.00 2015-01-03 19:03:44.910 003 15341.13 37.18 53561.20 88888.00 2015-01-03 19:03:45.410 003 15341.18 37.22 53561.21 88888.00 2015-01-03 19:03:45.910 003 15341.16 37.23 53561.21 88888.00 2015-01-03 19:03:46.410 003 15341.20 37.24 53561.21 88888.00 2015-01-03 19:03:46.910 003 15341.22 37.25 53561.17 88888.00 2015-01-03 19:03:47.410 003 15341.17 37.23 53561.20 88888.00 2015-01-03 19:03:47.910 003 15341.16 37.22 53561.18 88888.00 2015-01-03 19:03:48.410 003 15341.15 37.23 53561.16 88888.00 2015-01-03 19:03:48.910 003 15341.10 37.25 53561.18 88888.00 2015-01-03 19:03:49.410 003 15341.15 37.23 53561.22 88888.00 2015-01-03 19:03:49.910 003 15341.11 37.22 53561.25 88888.00 2015-01-03 19:03:50.410 003 15341.09 37.19 53561.29 88888.00 2015-01-03 19:03:50.910 003 15341.04 37.18 53561.30 88888.00 2015-01-03 19:03:51.410 003 15341.07 37.14 53561.31 88888.00 2015-01-03 19:03:51.910 003 15341.06 37.16 53561.26 88888.00 2015-01-03 19:03:52.410 003 15341.05 37.19 53561.22 88888.00 2015-01-03 19:03:52.910 003 15341.02 37.20 53561.20 88888.00 2015-01-03 19:03:53.410 003 15340.96 37.20 53561.26 88888.00 2015-01-03 19:03:53.910 003 15340.89 37.19 53561.31 88888.00 2015-01-03 19:03:54.410 003 15340.86 37.18 53561.33 88888.00 2015-01-03 19:03:54.910 003 15340.92 37.22 53561.36 88888.00 2015-01-03 19:03:55.410 003 15340.91 37.22 53561.35 88888.00 2015-01-03 19:03:55.910 003 15340.90 37.22 53561.37 88888.00 2015-01-03 19:03:56.410 003 15340.86 37.20 53561.37 88888.00 2015-01-03 19:03:56.910 003 15340.87 37.18 53561.40 88888.00 2015-01-03 19:03:57.410 003 15340.89 37.22 53561.43 88888.00 2015-01-03 19:03:57.910 003 15340.88 37.19 53561.50 88888.00 2015-01-03 19:03:58.410 003 15340.90 37.16 53561.53 88888.00 2015-01-03 19:03:58.910 003 15340.91 37.18 53561.46 88888.00 2015-01-03 19:03:59.410 003 15340.87 37.22 53561.39 88888.00 2015-01-03 19:03:59.910 003 15340.84 37.19 53561.37 88888.00 2015-01-03 19:04:00.410 003 15340.86 37.19 53561.40 88888.00 2015-01-03 19:04:00.910 003 15340.82 37.20 53561.36 88888.00 2015-01-03 19:04:01.410 003 15340.84 37.19 53561.35 88888.00 2015-01-03 19:04:01.910 003 15340.87 37.16 53561.32 88888.00 2015-01-03 19:04:02.410 003 15340.83 37.16 53561.30 88888.00 2015-01-03 19:04:02.910 003 15340.82 37.13 53561.35 88888.00 2015-01-03 19:04:03.410 003 15340.82 37.11 53561.41 88888.00 2015-01-03 19:04:03.910 003 15340.81 37.07 53561.46 88888.00 2015-01-03 19:04:04.410 003 15340.84 37.05 53561.48 88888.00 2015-01-03 19:04:04.910 003 15340.88 37.03 53561.50 88888.00 2015-01-03 19:04:05.410 003 15340.82 37.03 53561.45 88888.00 2015-01-03 19:04:05.910 003 15340.78 37.03 53561.40 88888.00 2015-01-03 19:04:06.410 003 15340.74 37.03 53561.37 88888.00 2015-01-03 19:04:06.910 003 15340.77 37.01 53561.38 88888.00 2015-01-03 19:04:07.410 003 15340.72 36.96 53561.43 88888.00 2015-01-03 19:04:07.910 003 15340.69 36.89 53561.51 88888.00 2015-01-03 19:04:08.410 003 15340.61 36.85 53561.55 88888.00 2015-01-03 19:04:08.910 003 15340.56 36.85 53561.57 88888.00 2015-01-03 19:04:09.410 003 15340.55 36.85 53561.59 88888.00 2015-01-03 19:04:09.910 003 15340.57 36.85 53561.56 88888.00 2015-01-03 19:04:10.410 003 15340.57 36.85 53561.56 88888.00 2015-01-03 19:04:10.910 003 15340.52 36.84 53561.61 88888.00 2015-01-03 19:04:11.410 003 15340.43 36.83 53561.58 88888.00 2015-01-03 19:04:11.910 003 15340.39 36.87 53561.59 88888.00 2015-01-03 19:04:12.410 003 15340.37 36.83 53561.59 88888.00 2015-01-03 19:04:12.910 003 15340.37 36.85 53561.57 88888.00 2015-01-03 19:04:13.410 003 15340.33 36.92 53561.61 88888.00 2015-01-03 19:04:13.910 003 15340.33 36.97 53561.61 88888.00 2015-01-03 19:04:14.410 003 15340.29 36.99 53561.57 88888.00 2015-01-03 19:04:14.910 003 15340.29 36.99 53561.51 88888.00 2015-01-03 19:04:15.411 003 15340.26 36.99 53561.55 88888.00 2015-01-03 19:04:15.911 003 15340.23 37.01 53561.54 88888.00 2015-01-03 19:04:16.411 003 15340.20 37.05 53561.52 88888.00 2015-01-03 19:04:16.911 003 15340.23 37.10 53561.52 88888.00 2015-01-03 19:04:17.411 003 15340.20 37.13 53561.59 88888.00 2015-01-03 19:04:17.911 003 15340.21 37.14 53561.66 88888.00 2015-01-03 19:04:18.411 003 15340.21 37.15 53561.64 88888.00 2015-01-03 19:04:18.911 003 15340.24 37.18 53561.56 88888.00 2015-01-03 19:04:19.411 003 15340.30 37.23 53561.54 88888.00 2015-01-03 19:04:19.911 003 15340.28 37.28 53561.54 88888.00 2015-01-03 19:04:20.411 003 15340.29 37.32 53561.58 88888.00 2015-01-03 19:04:20.911 003 15340.29 37.33 53561.61 88888.00 2015-01-03 19:04:21.411 003 15340.29 37.33 53561.59 88888.00 2015-01-03 19:04:21.911 003 15340.28 37.33 53561.61 88888.00 2015-01-03 19:04:22.411 003 15340.33 37.40 53561.62 88888.00 2015-01-03 19:04:22.911 003 15340.30 37.41 53561.66 88888.00 2015-01-03 19:04:23.411 003 15340.30 37.39 53561.64 88888.00 2015-01-03 19:04:23.911 003 15340.30 37.37 53561.63 88888.00 2015-01-03 19:04:24.411 003 15340.25 37.35 53561.63 88888.00 2015-01-03 19:04:24.911 003 15340.23 37.34 53561.60 88888.00 2015-01-03 19:04:25.411 003 15340.26 37.31 53561.57 88888.00 2015-01-03 19:04:25.911 003 15340.20 37.28 53561.52 88888.00 2015-01-03 19:04:26.411 003 15340.17 37.27 53561.46 88888.00 2015-01-03 19:04:26.911 003 15340.15 37.23 53561.39 88888.00 2015-01-03 19:04:27.411 003 15340.15 37.18 53561.37 88888.00 2015-01-03 19:04:27.911 003 15340.26 37.16 53561.29 88888.00 2015-01-03 19:04:28.411 003 15340.24 37.13 53561.24 88888.00 2015-01-03 19:04:28.911 003 15340.27 37.08 53561.22 88888.00 2015-01-03 19:04:29.411 003 15340.20 36.99 53561.13 88888.00 2015-01-03 19:04:29.911 003 15340.19 36.89 53561.00 88888.00 2015-01-03 19:04:30.411 003 15340.19 36.80 53561.00 88888.00 2015-01-03 19:04:30.911 003 15340.15 36.74 53561.02 88888.00 2015-01-03 19:04:31.411 003 15340.15 36.70 53561.03 88888.00 2015-01-03 19:04:31.911 003 15340.20 36.71 53561.00 88888.00 2015-01-03 19:04:32.411 003 15340.20 36.68 53561.03 88888.00 2015-01-03 19:04:32.911 003 15340.21 36.70 53561.03 88888.00 2015-01-03 19:04:33.411 003 15340.25 36.65 53561.03 88888.00 2015-01-03 19:04:33.911 003 15340.25 36.65 53561.01 88888.00 2015-01-03 19:04:34.411 003 15340.21 36.62 53560.94 88888.00 2015-01-03 19:04:34.911 003 15340.24 36.59 53560.96 88888.00 2015-01-03 19:04:35.411 003 15340.24 36.61 53560.95 88888.00 2015-01-03 19:04:35.911 003 15340.25 36.64 53560.98 88888.00 2015-01-03 19:04:36.411 003 15340.33 36.71 53560.96 88888.00 2015-01-03 19:04:36.911 003 15340.35 36.76 53560.97 88888.00 2015-01-03 19:04:37.411 003 15340.36 36.75 53560.92 88888.00 2015-01-03 19:04:37.911 003 15340.37 36.77 53560.91 88888.00 2015-01-03 19:04:38.411 003 15340.37 36.82 53560.90 88888.00 2015-01-03 19:04:38.911 003 15340.36 36.84 53560.81 88888.00 2015-01-03 19:04:39.411 003 15340.37 36.88 53560.80 88888.00 2015-01-03 19:04:39.911 003 15340.43 36.91 53560.80 88888.00 2015-01-03 19:04:40.411 003 15340.45 36.93 53560.85 88888.00 2015-01-03 19:04:40.911 003 15340.51 37.00 53560.82 88888.00 2015-01-03 19:04:41.411 003 15340.55 37.05 53560.79 88888.00 2015-01-03 19:04:41.911 003 15340.53 37.05 53560.80 88888.00 2015-01-03 19:04:42.411 003 15340.52 37.06 53560.82 88888.00 2015-01-03 19:04:42.911 003 15340.51 37.11 53560.80 88888.00 2015-01-03 19:04:43.411 003 15340.50 37.14 53560.83 88888.00 2015-01-03 19:04:43.911 003 15340.57 37.15 53560.89 88888.00 2015-01-03 19:04:44.411 003 15340.61 37.16 53560.89 88888.00 2015-01-03 19:04:44.911 003 15340.60 37.23 53560.86 88888.00 2015-01-03 19:04:45.411 003 15340.57 37.30 53560.88 88888.00 2015-01-03 19:04:45.911 003 15340.60 37.37 53560.92 88888.00 2015-01-03 19:04:46.411 003 15340.62 37.43 53561.01 88888.00 2015-01-03 19:04:46.911 003 15340.62 37.45 53561.02 88888.00 2015-01-03 19:04:47.411 003 15340.62 37.50 53561.03 88888.00 2015-01-03 19:04:47.911 003 15340.63 37.51 53561.08 88888.00 2015-01-03 19:04:48.411 003 15340.62 37.56 53561.12 88888.00 2015-01-03 19:04:48.911 003 15340.68 37.60 53561.14 88888.00 2015-01-03 19:04:49.411 003 15340.72 37.60 53561.22 88888.00 2015-01-03 19:04:49.911 003 15340.71 37.60 53561.26 88888.00 2015-01-03 19:04:50.411 003 15340.71 37.61 53561.30 88888.00 2015-01-03 19:04:50.911 003 15340.71 37.59 53561.31 88888.00 2015-01-03 19:04:51.411 003 15340.75 37.56 53561.32 88888.00 2015-01-03 19:04:51.911 003 15340.79 37.59 53561.32 88888.00 2015-01-03 19:04:52.411 003 15340.86 37.60 53561.33 88888.00 2015-01-03 19:04:52.911 003 15340.86 37.65 53561.34 88888.00 2015-01-03 19:04:53.411 003 15340.84 37.66 53561.41 88888.00 2015-01-03 19:04:53.911 003 15340.90 37.56 53561.41 88888.00 2015-01-03 19:04:54.411 003 15340.90 37.51 53561.39 88888.00 2015-01-03 19:04:54.911 003 15340.87 37.51 53561.38 88888.00 2015-01-03 19:04:55.411 003 15340.92 37.48 53561.38 88888.00 2015-01-03 19:04:55.911 003 15340.99 37.41 53561.37 88888.00 2015-01-03 19:04:56.411 003 15340.98 37.37 53561.34 88888.00 2015-01-03 19:04:56.911 003 15340.95 37.35 53561.37 88888.00 2015-01-03 19:04:57.411 003 15340.95 37.42 53561.37 88888.00 2015-01-03 19:04:57.911 003 15340.96 37.40 53561.37 88888.00 2015-01-03 19:04:58.411 003 15341.01 37.35 53561.22 88888.00 2015-01-03 19:04:58.911 003 15341.06 37.30 53561.19 88888.00 2015-01-03 19:04:59.411 003 15340.98 37.20 53561.22 88888.00 2015-01-03 19:04:59.911 003 15340.91 37.18 53561.23 88888.00 2015-01-03 19:05:00.411 003 15340.93 37.18 53561.28 88888.00 2015-01-03 19:05:00.911 003 15340.98 37.17 53561.26 88888.00 2015-01-03 19:05:01.411 003 15340.96 37.16 53561.22 88888.00 2015-01-03 19:05:01.911 003 15340.91 37.16 53561.20 88888.00 2015-01-03 19:05:02.411 003 15340.89 37.16 53561.20 88888.00 2015-01-03 19:05:02.911 003 15340.87 37.17 53561.24 88888.00 2015-01-03 19:05:03.411 003 15340.87 37.15 53561.20 88888.00 2015-01-03 19:05:03.911 003 15340.88 37.13 53561.23 88888.00 2015-01-03 19:05:04.411 003 15340.87 37.14 53561.29 88888.00 2015-01-03 19:05:04.911 003 15340.84 37.19 53561.32 88888.00 2015-01-03 19:05:05.411 003 15340.84 37.18 53561.32 88888.00 2015-01-03 19:05:05.911 003 15340.83 37.28 53561.31 88888.00 2015-01-03 19:05:06.411 003 15340.79 37.31 53561.26 88888.00 2015-01-03 19:05:06.911 003 15340.80 37.30 53561.22 88888.00 2015-01-03 19:05:07.411 003 15340.86 37.32 53561.26 88888.00 2015-01-03 19:05:07.911 003 15340.88 37.36 53561.19 88888.00 2015-01-03 19:05:08.411 003 15340.84 37.39 53561.22 88888.00 2015-01-03 19:05:08.911 003 15340.90 37.48 53561.28 88888.00 2015-01-03 19:05:09.411 003 15340.93 37.50 53561.28 88888.00 2015-01-03 19:05:09.911 003 15340.91 37.52 53561.19 88888.00 2015-01-03 19:05:10.411 003 15340.97 37.51 53561.18 88888.00 2015-01-03 19:05:10.911 003 15341.01 37.45 53561.14 88888.00 2015-01-03 19:05:11.411 003 15340.99 37.46 53561.12 88888.00 2015-01-03 19:05:11.911 003 15341.01 37.48 53561.08 88888.00 2015-01-03 19:05:12.411 003 15340.98 37.48 53561.03 88888.00 2015-01-03 19:05:12.911 003 15341.07 37.48 53561.08 88888.00 2015-01-03 19:05:13.411 003 15341.13 37.50 53561.05 88888.00 2015-01-03 19:05:13.911 003 15341.16 37.54 53561.06 88888.00 2015-01-03 19:05:14.411 003 15341.15 37.53 53561.08 88888.00 2015-01-03 19:05:14.911 003 15341.10 37.52 53561.06 88888.00 2015-01-03 19:05:15.411 003 15341.11 37.52 53561.06 88888.00 2015-01-03 19:05:15.911 003 15341.14 37.52 53561.06 88888.00 2015-01-03 19:05:16.411 003 15341.18 37.46 53561.05 88888.00 2015-01-03 19:05:16.911 003 15341.16 37.45 53561.05 88888.00 2015-01-03 19:05:17.411 003 15341.16 37.46 53561.01 88888.00 2015-01-03 19:05:17.911 003 15341.11 37.50 53561.05 88888.00 2015-01-03 19:05:18.411 003 15341.13 37.45 53561.10 88888.00 2015-01-03 19:05:18.911 003 15341.15 37.44 53561.11 88888.00 2015-01-03 19:05:19.411 003 15341.08 37.43 53561.06 88888.00 2015-01-03 19:05:19.911 003 15341.02 37.42 53561.06 88888.00 2015-01-03 19:05:20.411 003 15341.04 37.40 53561.00 88888.00 2015-01-03 19:05:20.911 003 15341.11 37.43 53560.99 88888.00 2015-01-03 19:05:21.411 003 15341.10 37.49 53561.02 88888.00 2015-01-03 19:05:21.911 003 15341.08 37.49 53561.08 88888.00 2015-01-03 19:05:22.411 003 15341.10 37.50 53561.04 88888.00 2015-01-03 19:05:22.911 003 15341.18 37.49 53560.97 88888.00 2015-01-03 19:05:23.411 003 15341.14 37.50 53560.96 88888.00 2015-01-03 19:05:23.911 003 15341.16 37.53 53561.00 88888.00 2015-01-03 19:05:24.411 003 15341.17 37.54 53561.02 88888.00 2015-01-03 19:05:24.911 003 15341.17 37.57 53560.99 88888.00 2015-01-03 19:05:25.411 003 15341.23 37.61 53560.95 88888.00 2015-01-03 19:05:25.911 003 15341.18 37.61 53560.90 88888.00 2015-01-03 19:05:26.411 003 15341.24 37.63 53560.85 88888.00 2015-01-03 19:05:26.911 003 15341.27 37.62 53560.85 88888.00 2015-01-03 19:05:27.411 003 15341.31 37.63 53560.90 88888.00 2015-01-03 19:05:27.911 003 15341.38 37.68 53560.93 88888.00 2015-01-03 19:05:28.411 003 15341.40 37.68 53560.90 88888.00 2015-01-03 19:05:28.911 003 15341.40 37.71 53560.91 88888.00 2015-01-03 19:05:29.411 003 15341.43 37.71 53560.90 88888.00 2015-01-03 19:05:29.911 003 15341.49 37.71 53560.90 88888.00 2015-01-03 19:05:30.411 003 15341.45 37.76 53560.86 88888.00 2015-01-03 19:05:30.911 003 15341.44 37.76 53560.89 88888.00 2015-01-03 19:05:31.411 003 15341.43 37.76 53560.84 88888.00 2015-01-03 19:05:31.911 003 15341.49 37.77 53560.86 88888.00 2015-01-03 19:05:32.411 003 15341.51 37.77 53560.83 88888.00 2015-01-03 19:05:32.911 003 15341.46 37.78 53560.80 88888.00 2015-01-03 19:05:33.411 003 15341.43 37.79 53560.82 88888.00 2015-01-03 19:05:33.911 003 15341.45 37.85 53560.83 88888.00 2015-01-03 19:05:34.411 003 15341.50 37.85 53560.84 88888.00 2015-01-03 19:05:34.911 003 15341.50 37.80 53560.81 88888.00 2015-01-03 19:05:35.411 003 15341.53 37.82 53560.84 88888.00 2015-01-03 19:05:35.911 003 15341.55 37.86 53560.84 88888.00 2015-01-03 19:05:36.411 003 15341.61 37.84 53560.84 88888.00 2015-01-03 19:05:36.911 003 15341.62 37.77 53560.84 88888.00 2015-01-03 19:05:37.411 003 15341.60 37.71 53560.86 88888.00 2015-01-03 19:05:37.911 003 15341.62 37.71 53560.84 88888.00 2015-01-03 19:05:38.411 003 15341.70 37.72 53560.84 88888.00 2015-01-03 19:05:38.911 003 15341.71 37.74 53560.84 88888.00 2015-01-03 19:05:39.411 003 15341.71 37.74 53560.86 88888.00 2015-01-03 19:05:39.911 003 15341.75 37.67 53560.83 88888.00 2015-01-03 19:05:40.411 003 15341.81 37.65 53560.88 88888.00 2015-01-03 19:05:40.911 003 15341.82 37.66 53560.92 88888.00 2015-01-03 19:05:41.411 003 15341.81 37.62 53560.91 88888.00 2015-01-03 19:05:41.911 003 15341.90 37.60 53560.91 88888.00 2015-01-03 19:05:42.411 003 15341.92 37.54 53560.92 88888.00 2015-01-03 19:05:42.911 003 15341.88 37.52 53560.89 88888.00 2015-01-03 19:05:43.411 003 15341.89 37.50 53560.84 88888.00 2015-01-03 19:05:43.911 003 15341.92 37.52 53560.80 88888.00 2015-01-03 19:05:44.411 003 15341.95 37.54 53560.81 88888.00 2015-01-03 19:05:44.911 003 15341.95 37.53 53560.80 88888.00 2015-01-03 19:05:45.411 003 15341.96 37.56 53560.84 88888.00 2015-01-03 19:05:45.911 003 15341.99 37.54 53560.84 88888.00 2015-01-03 19:05:46.411 003 15342.01 37.53 53560.85 88888.00 2015-01-03 19:05:46.911 003 15341.99 37.57 53560.89 88888.00 2015-01-03 19:05:47.411 003 15341.99 37.53 53560.89 88888.00 2015-01-03 19:05:47.911 003 15341.98 37.51 53560.90 88888.00 2015-01-03 19:05:48.411 003 15341.99 37.51 53560.92 88888.00 2015-01-03 19:05:48.911 003 15341.97 37.56 53560.95 88888.00 2015-01-03 19:05:49.411 003 15342.01 37.56 53560.99 88888.00 2015-01-03 19:05:49.911 003 15341.96 37.54 53561.00 88888.00 2015-01-03 19:05:50.411 003 15341.96 37.52 53561.06 88888.00 2015-01-03 19:05:50.911 003 15341.91 37.54 53561.03 88888.00 2015-01-03 19:05:51.411 003 15341.82 37.59 53561.04 88888.00 2015-01-03 19:05:51.911 003 15341.81 37.59 53561.06 88888.00 2015-01-03 19:05:52.411 003 15341.80 37.56 53561.08 88888.00 2015-01-03 19:05:52.911 003 15341.80 37.58 53561.02 88888.00 2015-01-03 19:05:53.411 003 15341.82 37.59 53561.03 88888.00 2015-01-03 19:05:53.911 003 15341.77 37.61 53561.10 88888.00 2015-01-03 19:05:54.411 003 15341.75 37.57 53561.19 88888.00 2015-01-03 19:05:54.911 003 15341.72 37.60 53561.21 88888.00 2015-01-03 19:05:55.411 003 15341.71 37.58 53561.22 88888.00 2015-01-03 19:05:55.911 003 15341.71 37.58 53561.25 88888.00 2015-01-03 19:05:56.411 003 15341.72 37.57 53561.23 88888.00 2015-01-03 19:05:56.911 003 15341.71 37.52 53561.21 88888.00 2015-01-03 19:05:57.411 003 15341.67 37.49 53561.20 88888.00 2015-01-03 19:05:57.911 003 15341.72 37.54 53561.20 88888.00 2015-01-03 19:05:58.411 003 15341.79 37.61 53561.24 88888.00 2015-01-03 19:05:58.911 003 15341.78 37.63 53561.20 88888.00 2015-01-03 19:05:59.411 003 15341.74 37.60 53561.17 88888.00 2015-01-03 19:05:59.911 003 15341.74 37.61 53561.19 88888.00 2015-01-03 19:06:00.411 003 15341.78 37.66 53561.20 88888.00 2015-01-03 19:06:00.911 003 15341.80 37.69 53561.17 88888.00 2015-01-03 19:06:01.411 003 15341.86 37.72 53561.14 88888.00 2015-01-03 19:06:01.911 003 15341.87 37.76 53561.13 88888.00 2015-01-03 19:06:02.411 003 15341.92 37.77 53561.13 88888.00 2015-01-03 19:06:02.911 003 15342.00 37.79 53561.11 88888.00 2015-01-03 19:06:03.411 003 15342.02 37.78 53561.09 88888.00 2015-01-03 19:06:03.911 003 15342.01 37.82 53561.09 88888.00 2015-01-03 19:06:04.411 003 15342.09 37.87 53561.05 88888.00 2015-01-03 19:06:04.911 003 15342.18 37.93 53561.01 88888.00 2015-01-03 19:06:05.411 003 15342.25 37.93 53561.04 88888.00 2015-01-03 19:06:05.911 003 15342.35 37.97 53560.97 88888.00 2015-01-03 19:06:06.411 003 15342.40 38.01 53560.89 88888.00 2015-01-03 19:06:06.911 003 15342.42 38.00 53560.93 88888.00 2015-01-03 19:06:07.411 003 15342.40 38.03 53560.94 88888.00 2015-01-03 19:06:07.911 003 15342.35 38.08 53560.95 88888.00 2015-01-03 19:06:08.411 003 15342.35 38.04 53561.05 88888.00 2015-01-03 19:06:08.911 003 15342.34 38.00 53561.11 88888.00 2015-01-03 19:06:09.411 003 15342.41 37.98 53561.10 88888.00 2015-01-03 19:06:09.911 003 15342.33 37.97 53561.06 88888.00 2015-01-03 19:06:10.411 003 15342.26 37.96 53561.06 88888.00 2015-01-03 19:06:10.911 003 15342.24 37.97 53561.10 88888.00 2015-01-03 19:06:11.411 003 15342.23 37.98 53561.13 88888.00 2015-01-03 19:06:11.911 003 15342.22 38.03 53561.15 88888.00 2015-01-03 19:06:12.411 003 15342.18 38.04 53561.14 88888.00 2015-01-03 19:06:12.911 003 15342.14 38.08 53561.12 88888.00 2015-01-03 19:06:13.411 003 15342.08 38.04 53561.12 88888.00 2015-01-03 19:06:13.911 003 15342.06 38.04 53561.14 88888.00 2015-01-03 19:06:14.411 003 15342.07 38.08 53561.15 88888.00 2015-01-03 19:06:14.911 003 15342.08 38.05 53561.14 88888.00 2015-01-03 19:06:15.411 003 15342.01 38.08 53561.17 88888.00 2015-01-03 19:06:15.911 003 15341.95 38.14 53561.20 88888.00 2015-01-03 19:06:16.411 003 15341.96 38.14 53561.15 88888.00 2015-01-03 19:06:16.911 003 15342.01 38.14 53561.13 88888.00 2015-01-03 19:06:17.411 003 15342.04 38.19 53561.10 88888.00 2015-01-03 19:06:17.911 003 15342.09 38.21 53561.06 88888.00 2015-01-03 19:06:18.411 003 15342.16 38.21 53560.95 88888.00 2015-01-03 19:06:18.911 003 15342.17 38.21 53560.86 88888.00 2015-01-03 19:06:19.411 003 15342.17 38.24 53560.75 88888.00 2015-01-03 19:06:19.911 003 15342.18 38.31 53560.57 88888.00 2015-01-03 19:06:20.411 003 15342.27 38.35 53560.43 88888.00 2015-01-03 19:06:20.911 003 15342.33 38.32 53560.28 88888.00 2015-01-03 19:06:21.411 003 15342.32 38.35 53560.07 88888.00 2015-01-03 19:06:21.911 003 15342.34 38.48 53559.84 88888.00 2015-01-03 19:06:22.411 003 15342.42 38.62 53559.75 88888.00 2015-01-03 19:06:22.911 003 15342.46 38.64 53559.79 88888.00 2015-01-03 19:06:23.411 003 15342.50 38.62 53559.83 88888.00 2015-01-03 19:06:23.911 003 15342.59 38.64 53559.92 88888.00 2015-01-03 19:06:24.411 003 15342.58 38.62 53560.02 88888.00 2015-01-03 19:06:24.911 003 15342.62 38.60 53560.17 88888.00 2015-01-03 19:06:25.411 003 15342.64 38.62 53560.32 88888.00 2015-01-03 19:06:25.911 003 15342.62 38.61 53560.45 88888.00 2015-01-03 19:06:26.411 003 15342.63 38.54 53560.60 88888.00 2015-01-03 19:06:26.911 003 15342.60 38.54 53560.65 88888.00 2015-01-03 19:06:27.411 003 15342.62 38.51 53560.73 88888.00 2015-01-03 19:06:27.911 003 15342.63 38.49 53560.81 88888.00 2015-01-03 19:06:28.411 003 15342.56 38.44 53560.82 88888.00 2015-01-03 19:06:28.911 003 15342.56 38.40 53560.86 88888.00 2015-01-03 19:06:29.411 003 15342.54 38.39 53560.89 88888.00 2015-01-03 19:06:29.911 003 15342.50 38.39 53560.93 88888.00 2015-01-03 19:06:30.411 003 15342.50 38.39 53560.97 88888.00 2015-01-03 19:06:30.911 003 15342.50 38.40 53560.97 88888.00 2015-01-03 19:06:31.411 003 15342.53 38.46 53560.99 88888.00 2015-01-03 19:06:31.911 003 15342.50 38.46 53560.99 88888.00 2015-01-03 19:06:32.411 003 15342.49 38.39 53560.99 88888.00 2015-01-03 19:06:32.911 003 15342.45 38.34 53561.03 88888.00 2015-01-03 19:06:33.411 003 15342.45 38.28 53561.03 88888.00 2015-01-03 19:06:33.911 003 15342.35 38.31 53561.04 88888.00 2015-01-03 19:06:34.411 003 15342.31 38.38 53561.06 88888.00 2015-01-03 19:06:34.911 003 15342.31 38.43 53561.13 88888.00 2015-01-03 19:06:35.411 003 15342.27 38.44 53561.20 88888.00 2015-01-03 19:06:35.911 003 15342.20 38.40 53561.26 88888.00 2015-01-03 19:06:36.411 003 15342.20 38.36 53561.30 88888.00 2015-01-03 19:06:36.911 003 15342.18 38.37 53561.32 88888.00 2015-01-03 19:06:37.411 003 15342.18 38.43 53561.40 88888.00 2015-01-03 19:06:37.911 003 15342.18 38.41 53561.41 88888.00 2015-01-03 19:06:38.411 003 15342.16 38.43 53561.44 88888.00 2015-01-03 19:06:38.911 003 15342.13 38.38 53561.48 88888.00 2015-01-03 19:06:39.411 003 15342.13 38.32 53561.46 88888.00 2015-01-03 19:06:39.911 003 15342.13 38.34 53561.44 88888.00 2015-01-03 19:06:40.411 003 15342.13 38.31 53561.44 88888.00 2015-01-03 19:06:40.911 003 15342.05 38.27 53561.43 88888.00 2015-01-03 19:06:41.411 003 15342.08 38.22 53561.44 88888.00 2015-01-03 19:06:41.911 003 15342.07 38.23 53561.44 88888.00 2015-01-03 19:06:42.411 003 15342.10 38.26 53561.40 88888.00 2015-01-03 19:06:42.911 003 15342.17 38.22 53561.39 88888.00 2015-01-03 19:06:43.411 003 15342.17 38.21 53561.39 88888.00 2015-01-03 19:06:43.911 003 15342.19 38.21 53561.44 88888.00 2015-01-03 19:06:44.411 003 15342.23 38.23 53561.40 88888.00 2015-01-03 19:06:44.911 003 15342.24 38.23 53561.35 88888.00 2015-01-03 19:06:45.411 003 15342.25 38.27 53561.28 88888.00 2015-01-03 19:06:45.911 003 15342.24 38.30 53561.19 88888.00 2015-01-03 19:06:46.411 003 15342.25 38.34 53561.17 88888.00 2015-01-03 19:06:46.911 003 15342.31 38.36 53561.12 88888.00 2015-01-03 19:06:47.411 003 15342.37 38.37 53561.10 88888.00 2015-01-03 19:06:47.911 003 15342.43 38.44 53561.05 88888.00 2015-01-03 19:06:48.411 003 15342.51 38.49 53561.01 88888.00 2015-01-03 19:06:48.911 003 15342.55 38.52 53561.01 88888.00 2015-01-03 19:06:49.411 003 15342.63 38.55 53561.06 88888.00 2015-01-03 19:06:49.911 003 15342.69 38.58 53561.11 88888.00 2015-01-03 19:06:50.411 003 15342.71 38.57 53561.14 88888.00 2015-01-03 19:06:50.911 003 15342.71 38.58 53561.11 88888.00 2015-01-03 19:06:51.411 003 15342.72 38.54 53561.08 88888.00 2015-01-03 19:06:51.911 003 15342.80 38.54 53561.10 88888.00 2015-01-03 19:06:52.411 003 15342.82 38.57 53561.10 88888.00 2015-01-03 19:06:52.911 003 15342.83 38.66 53561.13 88888.00 2015-01-03 19:06:53.411 003 15342.87 38.72 53561.17 88888.00 2015-01-03 19:06:53.911 003 15342.89 38.75 53561.16 88888.00 2015-01-03 19:06:54.411 003 15342.88 38.77 53561.13 88888.00 2015-01-03 19:06:54.911 003 15342.81 38.74 53561.12 88888.00 2015-01-03 19:06:55.411 003 15342.83 38.72 53561.12 88888.00 2015-01-03 19:06:55.911 003 15342.83 38.69 53561.14 88888.00 2015-01-03 19:06:56.411 003 15342.78 38.65 53561.16 88888.00 2015-01-03 19:06:56.911 003 15342.77 38.66 53561.16 88888.00 2015-01-03 19:06:57.411 003 15342.72 38.72 53561.19 88888.00 2015-01-03 19:06:57.911 003 15342.74 38.73 53561.16 88888.00 2015-01-03 19:06:58.411 003 15342.72 38.69 53561.15 88888.00 2015-01-03 19:06:58.911 003 15342.76 38.66 53561.13 88888.00 2015-01-03 19:06:59.411 003 15342.77 38.66 53561.10 88888.00 2015-01-03 19:06:59.911 003 15342.73 38.65 53561.10 88888.00 2015-01-03 19:07:00.411 003 15342.76 38.64 53561.08 88888.00 2015-01-03 19:07:00.911 003 15342.72 38.63 53561.04 88888.00 2015-01-03 19:07:01.411 003 15342.73 38.62 53561.08 88888.00 2015-01-03 19:07:01.911 003 15342.81 38.64 53561.04 88888.00 2015-01-03 19:07:02.411 003 15342.83 38.65 53561.05 88888.00 2015-01-03 19:07:02.911 003 15342.88 38.64 53561.13 88888.00 2015-01-03 19:07:03.411 003 15342.92 38.62 53561.15 88888.00 2015-01-03 19:07:03.911 003 15343.00 38.64 53561.14 88888.00 2015-01-03 19:07:04.411 003 15343.06 38.66 53561.17 88888.00 2015-01-03 19:07:04.911 003 15343.08 38.67 53561.19 88888.00 2015-01-03 19:07:05.411 003 15343.16 38.67 53561.20 88888.00 2015-01-03 19:07:05.911 003 15343.17 38.67 53561.20 88888.00 2015-01-03 19:07:06.411 003 15343.24 38.69 53561.28 88888.00 2015-01-03 19:07:06.911 003 15343.30 38.69 53561.29 88888.00 2015-01-03 19:07:07.411 003 15343.32 38.70 53561.29 88888.00 2015-01-03 19:07:07.911 003 15343.34 38.72 53561.29 88888.00 2015-01-03 19:07:08.411 003 15343.37 38.72 53561.30 88888.00 2015-01-03 19:07:08.911 003 15343.42 38.71 53561.30 88888.00 2015-01-03 19:07:09.411 003 15343.41 38.73 53561.33 88888.00 2015-01-03 19:07:09.911 003 15343.39 38.72 53561.37 88888.00 2015-01-03 19:07:10.411 003 15343.36 38.71 53561.39 88888.00 2015-01-03 19:07:10.911 003 15343.34 38.72 53561.35 88888.00 2015-01-03 19:07:11.411 003 15343.40 38.73 53561.38 88888.00 2015-01-03 19:07:11.911 003 15343.42 38.72 53561.40 88888.00 2015-01-03 19:07:12.411 003 15343.36 38.65 53561.37 88888.00 2015-01-03 19:07:12.911 003 15343.31 38.62 53561.42 88888.00 2015-01-03 19:07:13.411 003 15343.26 38.64 53561.43 88888.00 2015-01-03 19:07:13.911 003 15343.25 38.63 53561.45 88888.00 2015-01-03 19:07:14.411 003 15343.25 38.58 53561.49 88888.00 2015-01-03 19:07:14.911 003 15343.25 38.63 53561.53 88888.00 2015-01-03 19:07:15.411 003 15343.22 38.62 53561.52 88888.00 2015-01-03 19:07:15.911 003 15343.18 38.57 53561.53 88888.00 2015-01-03 19:07:16.411 003 15343.14 38.57 53561.45 88888.00 2015-01-03 19:07:16.911 003 15343.07 38.64 53561.44 88888.00 2015-01-03 19:07:17.411 003 15343.07 38.67 53561.52 88888.00 2015-01-03 19:07:17.911 003 15343.06 38.66 53561.45 88888.00 2015-01-03 19:07:18.411 003 15343.16 38.70 53561.48 88888.00 2015-01-03 19:07:18.911 003 15343.18 38.71 53561.51 88888.00 2015-01-03 19:07:19.411 003 15343.16 38.73 53561.50 88888.00 2015-01-03 19:07:19.911 003 15343.17 38.81 53561.53 88888.00 2015-01-03 19:07:20.411 003 15343.18 38.87 53561.48 88888.00 2015-01-03 19:07:20.911 003 15343.17 38.95 53561.46 88888.00 2015-01-03 19:07:21.411 003 15343.19 38.98 53561.44 88888.00 2015-01-03 19:07:21.911 003 15343.22 39.06 53561.48 88888.00 2015-01-03 19:07:22.411 003 15343.26 39.13 53561.54 88888.00 2015-01-03 19:07:22.911 003 15343.34 39.17 53561.55 88888.00 2015-01-03 19:07:23.411 003 15343.40 39.21 53561.55 88888.00 2015-01-03 19:07:23.911 003 15343.41 39.24 53561.57 88888.00 2015-01-03 19:07:24.411 003 15343.45 39.26 53561.57 88888.00 2015-01-03 19:07:24.911 003 15343.48 39.31 53561.58 88888.00 2015-01-03 19:07:25.411 003 15343.50 39.33 53561.54 88888.00 2015-01-03 19:07:25.911 003 15343.51 39.36 53561.49 88888.00 2015-01-03 19:07:26.411 003 15343.55 39.38 53561.45 88888.00 2015-01-03 19:07:26.911 003 15343.57 39.40 53561.40 88888.00 2015-01-03 19:07:27.411 003 15343.53 39.39 53561.44 88888.00 2015-01-03 19:07:27.911 003 15343.55 39.38 53561.54 88888.00 2015-01-03 19:07:28.411 003 15343.59 39.35 53561.60 88888.00 2015-01-03 19:07:28.911 003 15343.58 39.35 53561.59 88888.00 2015-01-03 19:07:29.411 003 15343.50 39.33 53561.61 88888.00 2015-01-03 19:07:29.911 003 15343.48 39.27 53561.63 88888.00 2015-01-03 19:07:30.411 003 15343.45 39.23 53561.63 88888.00 2015-01-03 19:07:30.911 003 15343.42 39.17 53561.61 88888.00 2015-01-03 19:07:31.411 003 15343.43 39.15 53561.65 88888.00 2015-01-03 19:07:31.911 003 15343.36 39.19 53561.66 88888.00 2015-01-03 19:07:32.411 003 15343.33 39.18 53561.68 88888.00 2015-01-03 19:07:32.911 003 15343.33 39.16 53561.63 88888.00 2015-01-03 19:07:33.411 003 15343.26 39.14 53561.62 88888.00 2015-01-03 19:07:33.911 003 15343.27 39.14 53561.61 88888.00 2015-01-03 19:07:34.411 003 15343.27 39.14 53561.58 88888.00 2015-01-03 19:07:34.911 003 15343.24 39.14 53561.59 88888.00 2015-01-03 19:07:35.411 003 15343.16 39.17 53561.56 88888.00 2015-01-03 19:07:35.911 003 15343.21 39.14 53561.57 88888.00 2015-01-03 19:07:36.411 003 15343.23 39.15 53561.59 88888.00 2015-01-03 19:07:36.911 003 15343.27 39.18 53561.64 88888.00 2015-01-03 19:07:37.411 003 15343.33 39.19 53561.65 88888.00 2015-01-03 19:07:37.911 003 15343.39 39.25 53561.63 88888.00 2015-01-03 19:07:38.411 003 15343.32 39.36 53561.63 88888.00 2015-01-03 19:07:38.911 003 15343.36 39.40 53561.61 88888.00 2015-01-03 19:07:39.411 003 15343.45 39.44 53561.61 88888.00 2015-01-03 19:07:39.911 003 15343.52 39.52 53561.60 88888.00 2015-01-03 19:07:40.411 003 15343.57 39.51 53561.62 88888.00 2015-01-03 19:07:40.911 003 15343.61 39.50 53561.63 88888.00 2015-01-03 19:07:41.411 003 15343.62 39.56 53561.65 88888.00 2015-01-03 19:07:41.911 003 15343.66 39.62 53561.66 88888.00 2015-01-03 19:07:42.411 003 15343.76 39.66 53561.66 88888.00 2015-01-03 19:07:42.911 003 15343.78 39.70 53561.70 88888.00 2015-01-03 19:07:43.411 003 15343.75 39.68 53561.72 88888.00 2015-01-03 19:07:43.911 003 15343.78 39.66 53561.71 88888.00 2015-01-03 19:07:44.411 003 15343.86 39.64 53561.69 88888.00 2015-01-03 19:07:44.911 003 15343.80 39.60 53561.66 88888.00 2015-01-03 19:07:45.411 003 15343.81 39.55 53561.66 88888.00 2015-01-03 19:07:45.911 003 15343.85 39.53 53561.61 88888.00 2015-01-03 19:07:46.411 003 15343.77 39.53 53561.62 88888.00 2015-01-03 19:07:46.911 003 15343.70 39.53 53561.61 88888.00 2015-01-03 19:07:47.411 003 15343.70 39.51 53561.60 88888.00 2015-01-03 19:07:47.911 003 15343.64 39.41 53561.64 88888.00 2015-01-03 19:07:48.411 003 15343.68 39.38 53561.65 88888.00 2015-01-03 19:07:48.911 003 15343.66 39.33 53561.73 88888.00 2015-01-03 19:07:49.411 003 15343.59 39.30 53561.75 88888.00 2015-01-03 19:07:49.911 003 15343.57 39.25 53561.77 88888.00 2015-01-03 19:07:50.411 003 15343.58 39.19 53561.77 88888.00 2015-01-03 19:07:50.911 003 15343.58 39.15 53561.75 88888.00 2015-01-03 19:07:51.411 003 15343.54 39.13 53561.73 88888.00 2015-01-03 19:07:51.911 003 15343.46 39.12 53561.72 88888.00 2015-01-03 19:07:52.411 003 15343.44 39.07 53561.73 88888.00 2015-01-03 19:07:52.911 003 15343.44 39.07 53561.73 88888.00 2015-01-03 19:07:53.411 003 15343.40 39.06 53561.68 88888.00 2015-01-03 19:07:53.911 003 15343.39 39.10 53561.70 88888.00 2015-01-03 19:07:54.411 003 15343.39 39.10 53561.73 88888.00 2015-01-03 19:07:54.911 003 15343.41 39.12 53561.76 88888.00 2015-01-03 19:07:55.411 003 15343.37 39.13 53561.79 88888.00 2015-01-03 19:07:55.911 003 15343.43 39.15 53561.80 88888.00 2015-01-03 19:07:56.411 003 15343.45 39.23 53561.71 88888.00 2015-01-03 19:07:56.911 003 15343.55 39.27 53561.64 88888.00 2015-01-03 19:07:57.411 003 15343.57 39.35 53561.68 88888.00 2015-01-03 19:07:57.911 003 15343.60 39.40 53561.68 88888.00 2015-01-03 19:07:58.411 003 15343.70 39.41 53561.71 88888.00 2015-01-03 19:07:58.911 003 15343.77 39.44 53561.71 88888.00 2015-01-03 19:07:59.411 003 15343.81 39.49 53561.70 88888.00 2015-01-03 19:07:59.911 003 15343.85 39.57 53561.71 88888.00 2015-01-03 19:08:00.411 003 15343.89 39.60 53561.61 88888.00 2015-01-03 19:08:00.911 003 15343.92 39.64 53561.58 88888.00 2015-01-03 19:08:01.411 003 15344.00 39.60 53561.60 88888.00 2015-01-03 19:08:01.911 003 15344.01 39.59 53561.54 88888.00 2015-01-03 19:08:02.411 003 15344.07 39.57 53561.55 88888.00 2015-01-03 19:08:02.911 003 15344.16 39.56 53561.57 88888.00 2015-01-03 19:08:03.411 003 15344.16 39.58 53561.53 88888.00 2015-01-03 19:08:03.911 003 15344.23 39.58 53561.56 88888.00 2015-01-03 19:08:04.411 003 15344.27 39.59 53561.53 88888.00 2015-01-03 19:08:04.911 003 15344.28 39.58 53561.48 88888.00 2015-01-03 19:08:05.411 003 15344.31 39.52 53561.51 88888.00 2015-01-03 19:08:05.911 003 15344.32 39.48 53561.49 88888.00 2015-01-03 19:08:06.411 003 15344.34 39.43 53561.49 88888.00 2015-01-03 19:08:06.911 003 15344.37 39.44 53561.48 88888.00 2015-01-03 19:08:07.411 003 15344.40 39.42 53561.44 88888.00 2015-01-03 19:08:07.911 003 15344.35 39.39 53561.44 88888.00 2015-01-03 19:08:08.411 003 15344.36 39.34 53561.46 88888.00 2015-01-03 19:08:08.911 003 15344.40 39.36 53561.53 88888.00 2015-01-03 19:08:09.411 003 15344.36 39.35 53561.51 88888.00 2015-01-03 19:08:09.911 003 15344.36 39.35 53561.48 88888.00 2015-01-03 19:08:10.411 003 15344.39 39.36 53561.49 88888.00 2015-01-03 19:08:10.911 003 15344.39 39.39 53561.50 88888.00 2015-01-03 19:08:11.411 003 15344.35 39.40 53561.51 88888.00 2015-01-03 19:08:11.911 003 15344.35 39.39 53561.54 88888.00 2015-01-03 19:08:12.411 003 15344.36 39.38 53561.55 88888.00 2015-01-03 19:08:12.911 003 15344.35 39.41 53561.53 88888.00 2015-01-03 19:08:13.411 003 15344.30 39.45 53561.53 88888.00 2015-01-03 19:08:13.911 003 15344.35 39.44 53561.58 88888.00 2015-01-03 19:08:14.411 003 15344.35 39.47 53561.56 88888.00 2015-01-03 19:08:14.911 003 15344.33 39.52 53561.56 88888.00 2015-01-03 19:08:15.411 003 15344.37 39.57 53561.57 88888.00 2015-01-03 19:08:15.911 003 15344.37 39.56 53561.56 88888.00 2015-01-03 19:08:16.411 003 15344.40 39.56 53561.60 88888.00 2015-01-03 19:08:16.911 003 15344.44 39.56 53561.56 88888.00 2015-01-03 19:08:17.411 003 15344.46 39.58 53561.56 88888.00 2015-01-03 19:08:17.911 003 15344.50 39.62 53561.54 88888.00 2015-01-03 19:08:18.411 003 15344.49 39.62 53561.54 88888.00 2015-01-03 19:08:18.911 003 15344.46 39.60 53561.51 88888.00 2015-01-03 19:08:19.411 003 15344.46 39.56 53561.50 88888.00 2015-01-03 19:08:19.911 003 15344.45 39.57 53561.45 88888.00 2015-01-03 19:08:20.411 003 15344.46 39.61 53561.43 88888.00 2015-01-03 19:08:20.911 003 15344.51 39.61 53561.49 88888.00 2015-01-03 19:08:21.411 003 15344.49 39.58 53561.52 88888.00 2015-01-03 19:08:21.911 003 15344.52 39.61 53561.51 88888.00 2015-01-03 19:08:22.411 003 15344.54 39.59 53561.56 88888.00 2015-01-03 19:08:22.911 003 15344.53 39.59 53561.58 88888.00 2015-01-03 19:08:23.411 003 15344.50 39.60 53561.58 88888.00 2015-01-03 19:08:23.911 003 15344.49 39.56 53561.56 88888.00 2015-01-03 19:08:24.411 003 15344.45 39.57 53561.59 88888.00 2015-01-03 19:08:24.911 003 15344.39 39.56 53561.61 88888.00 2015-01-03 19:08:25.411 003 15344.34 39.55 53561.59 88888.00 2015-01-03 19:08:25.911 003 15344.33 39.52 53561.57 88888.00 2015-01-03 19:08:26.411 003 15344.32 39.49 53561.56 88888.00 2015-01-03 19:08:26.911 003 15344.32 39.41 53561.56 88888.00 2015-01-03 19:08:27.411 003 15344.33 39.43 53561.59 88888.00 2015-01-03 19:08:27.911 003 15344.23 39.41 53561.70 88888.00 2015-01-03 19:08:28.411 003 15344.27 39.36 53561.76 88888.00 2015-01-03 19:08:28.911 003 15344.28 39.35 53561.71 88888.00 2015-01-03 19:08:29.411 003 15344.23 39.35 53561.71 88888.00 2015-01-03 19:08:29.911 003 15344.22 39.36 53561.76 88888.00 2015-01-03 19:08:30.411 003 15344.26 39.36 53561.84 88888.00 2015-01-03 19:08:30.911 003 15344.24 39.35 53561.83 88888.00 2015-01-03 19:08:31.411 003 15344.25 39.33 53561.81 88888.00 2015-01-03 19:08:31.911 003 15344.30 39.35 53561.80 88888.00 2015-01-03 19:08:32.411 003 15344.31 39.33 53561.81 88888.00 2015-01-03 19:08:32.911 003 15344.34 39.30 53561.78 88888.00 2015-01-03 19:08:33.411 003 15344.41 39.29 53561.77 88888.00 2015-01-03 19:08:33.911 003 15344.42 39.32 53561.81 88888.00 2015-01-03 19:08:34.411 003 15344.43 39.32 53561.88 88888.00 2015-01-03 19:08:34.911 003 15344.46 39.31 53561.88 88888.00 2015-01-03 19:08:35.411 003 15344.51 39.33 53561.91 88888.00 2015-01-03 19:08:35.911 003 15344.57 39.35 53561.90 88888.00 2015-01-03 19:08:36.411 003 15344.61 39.31 53561.81 88888.00 2015-01-03 19:08:36.911 003 15344.68 39.34 53561.80 88888.00 2015-01-03 19:08:37.411 003 15344.70 39.41 53561.78 88888.00 2015-01-03 19:08:37.911 003 15344.70 39.42 53561.75 88888.00 2015-01-03 19:08:38.411 003 15344.76 39.45 53561.75 88888.00 2015-01-03 19:08:38.911 003 15344.79 39.49 53561.74 88888.00 2015-01-03 19:08:39.411 003 15344.84 39.51 53561.71 88888.00 2015-01-03 19:08:39.911 003 15344.88 39.51 53561.70 88888.00 2015-01-03 19:08:40.411 003 15344.90 39.56 53561.73 88888.00 2015-01-03 19:08:40.911 003 15344.90 39.59 53561.75 88888.00 2015-01-03 19:08:41.411 003 15344.90 39.61 53561.74 88888.00 2015-01-03 19:08:41.911 003 15344.93 39.64 53561.70 88888.00 2015-01-03 19:08:42.411 003 15344.95 39.62 53561.64 88888.00 2015-01-03 19:08:42.911 003 15344.96 39.58 53561.65 88888.00 2015-01-03 19:08:43.411 003 15344.94 39.56 53561.63 88888.00 2015-01-03 19:08:43.911 003 15344.94 39.59 53561.70 88888.00 2015-01-03 19:08:44.411 003 15344.95 39.58 53561.73 88888.00 2015-01-03 19:08:44.911 003 15345.00 39.60 53561.74 88888.00 2015-01-03 19:08:45.411 003 15344.99 39.60 53561.75 88888.00 2015-01-03 19:08:45.911 003 15344.96 39.59 53561.72 88888.00 2015-01-03 19:08:46.411 003 15344.94 39.62 53561.71 88888.00 2015-01-03 19:08:46.911 003 15344.96 39.61 53561.75 88888.00 2015-01-03 19:08:47.411 003 15344.95 39.60 53561.78 88888.00 2015-01-03 19:08:47.911 003 15344.94 39.60 53561.79 88888.00 2015-01-03 19:08:48.411 003 15344.95 39.60 53561.82 88888.00 2015-01-03 19:08:48.911 003 15344.94 39.58 53561.88 88888.00 2015-01-03 19:08:49.411 003 15344.93 39.57 53561.88 88888.00 2015-01-03 19:08:49.911 003 15344.89 39.52 53561.88 88888.00 2015-01-03 19:08:50.411 003 15344.89 39.43 53561.85 88888.00 2015-01-03 19:08:50.911 003 15344.91 39.42 53561.83 88888.00 2015-01-03 19:08:51.411 003 15344.87 39.45 53561.85 88888.00 2015-01-03 19:08:51.911 003 15344.87 39.51 53561.82 88888.00 2015-01-03 19:08:52.411 003 15344.82 39.48 53561.81 88888.00 2015-01-03 19:08:52.911 003 15344.82 39.48 53561.79 88888.00 2015-01-03 19:08:53.411 003 15344.82 39.48 53561.76 88888.00 2015-01-03 19:08:53.911 003 15344.78 39.50 53561.74 88888.00 2015-01-03 19:08:54.411 003 15344.79 39.42 53561.78 88888.00 2015-01-03 19:08:54.911 003 15344.86 39.32 53561.79 88888.00 2015-01-03 19:08:55.411 003 15344.87 39.34 53561.80 88888.00 2015-01-03 19:08:55.911 003 15344.87 39.44 53561.83 88888.00 2015-01-03 19:08:56.411 003 15344.90 39.45 53561.84 88888.00 2015-01-03 19:08:56.911 003 15344.93 39.48 53561.85 88888.00 2015-01-03 19:08:57.411 003 15344.89 39.51 53561.86 88888.00 2015-01-03 19:08:57.911 003 15344.89 39.51 53561.90 88888.00 2015-01-03 19:08:58.411 003 15344.95 39.52 53561.86 88888.00 2015-01-03 19:08:58.911 003 15344.91 39.58 53561.80 88888.00 2015-01-03 19:08:59.411 003 15344.88 39.59 53561.80 88888.00 2015-01-03 19:08:59.911 003 15344.90 39.58 53561.81 88888.00 2015-01-03 19:09:00.411 003 15344.91 39.60 53561.78 88888.00 2015-01-03 19:09:00.911 003 15344.89 39.61 53561.77 88888.00 2015-01-03 19:09:01.411 003 15344.87 39.55 53561.81 88888.00 2015-01-03 19:09:01.911 003 15344.87 39.53 53561.88 88888.00 2015-01-03 19:09:02.411 003 15344.87 39.53 53561.88 88888.00 2015-01-03 19:09:02.911 003 15344.80 39.53 53561.86 88888.00 2015-01-03 19:09:03.411 003 15344.78 39.49 53561.90 88888.00 2015-01-03 19:09:03.911 003 15344.78 39.50 53561.89 88888.00 2015-01-03 19:09:04.411 003 15344.80 39.47 53561.89 88888.00 2015-01-03 19:09:04.911 003 15344.71 39.41 53561.88 88888.00 2015-01-03 19:09:05.411 003 15344.70 39.45 53561.90 88888.00 2015-01-03 19:09:05.911 003 15344.67 39.48 53561.93 88888.00 2015-01-03 19:09:06.411 003 15344.66 39.45 53561.99 88888.00 2015-01-03 19:09:06.911 003 15344.61 39.42 53562.00 88888.00 2015-01-03 19:09:07.411 003 15344.60 39.43 53562.00 88888.00 2015-01-03 19:09:07.911 003 15344.57 39.44 53561.98 88888.00 2015-01-03 19:09:08.411 003 15344.57 39.44 53561.97 88888.00 2015-01-03 19:09:08.911 003 15344.64 39.41 53561.98 88888.00 2015-01-03 19:09:09.411 003 15344.63 39.40 53561.99 88888.00 2015-01-03 19:09:09.911 003 15344.60 39.40 53562.02 88888.00 2015-01-03 19:09:10.411 003 15344.57 39.41 53562.00 88888.00 2015-01-03 19:09:10.911 003 15344.53 39.41 53562.04 88888.00 2015-01-03 19:09:11.411 003 15344.59 39.41 53562.06 88888.00 2015-01-03 19:09:11.911 003 15344.62 39.39 53561.98 88888.00 2015-01-03 19:09:12.411 003 15344.60 39.39 53561.97 88888.00 2015-01-03 19:09:12.911 003 15344.55 39.40 53561.97 88888.00 2015-01-03 19:09:13.411 003 15344.61 39.43 53561.96 88888.00 2015-01-03 19:09:13.911 003 15344.62 39.45 53562.07 88888.00 2015-01-03 19:09:14.411 003 15344.60 39.43 53562.13 88888.00 2015-01-03 19:09:14.911 003 15344.66 39.47 53562.12 88888.00 2015-01-03 19:09:15.411 003 15344.64 39.48 53562.10 88888.00 2015-01-03 19:09:15.911 003 15344.67 39.51 53562.13 88888.00 2015-01-03 19:09:16.411 003 15344.67 39.51 53562.12 88888.00 2015-01-03 19:09:16.911 003 15344.67 39.50 53562.11 88888.00 2015-01-03 19:09:17.411 003 15344.69 39.49 53562.03 88888.00 2015-01-03 19:09:17.911 003 15344.70 39.50 53562.01 88888.00 2015-01-03 19:09:18.411 003 15344.68 39.52 53561.97 88888.00 2015-01-03 19:09:18.911 003 15344.68 39.50 53561.99 88888.00 2015-01-03 19:09:19.411 003 15344.69 39.49 53561.96 88888.00 2015-01-03 19:09:19.911 003 15344.69 39.48 53561.95 88888.00 2015-01-03 19:09:20.411 003 15344.69 39.49 53561.93 88888.00 2015-01-03 19:09:20.911 003 15344.72 39.50 53561.95 88888.00 2015-01-03 19:09:21.411 003 15344.70 39.55 53561.92 88888.00 2015-01-03 19:09:21.911 003 15344.69 39.56 53561.89 88888.00 2015-01-03 19:09:22.411 003 15344.77 39.49 53561.90 88888.00 2015-01-03 19:09:22.911 003 15344.78 39.52 53561.88 88888.00 2015-01-03 19:09:23.411 003 15344.72 39.57 53561.92 88888.00 2015-01-03 19:09:23.911 003 15344.75 39.56 53561.98 88888.00 2015-01-03 19:09:24.411 003 15344.75 39.57 53561.98 88888.00 2015-01-03 19:09:24.911 003 15344.78 39.59 53561.91 88888.00 2015-01-03 19:09:25.411 003 15344.79 39.65 53561.83 88888.00 2015-01-03 19:09:25.911 003 15344.78 39.62 53561.88 88888.00 2015-01-03 19:09:26.411 003 15344.78 39.53 53561.91 88888.00 2015-01-03 19:09:26.911 003 15344.77 39.49 53561.95 88888.00 2015-01-03 19:09:27.411 003 15344.76 39.55 53561.96 88888.00 2015-01-03 19:09:27.911 003 15344.79 39.58 53562.00 88888.00 2015-01-03 19:09:28.411 003 15344.82 39.52 53561.97 88888.00 2015-01-03 19:09:28.911 003 15344.89 39.49 53561.95 88888.00 2015-01-03 19:09:29.411 003 15344.88 39.49 53561.92 88888.00 2015-01-03 19:09:29.911 003 15344.86 39.50 53561.94 88888.00 2015-01-03 19:09:30.411 003 15344.88 39.49 53561.92 88888.00 2015-01-03 19:09:30.911 003 15344.86 39.48 53561.94 88888.00 2015-01-03 19:09:31.411 003 15344.86 39.48 53561.99 88888.00 2015-01-03 19:09:31.911 003 15344.90 39.42 53562.03 88888.00 2015-01-03 19:09:32.411 003 15344.90 39.34 53562.02 88888.00 2015-01-03 19:09:32.911 003 15344.88 39.33 53561.98 88888.00 2015-01-03 19:09:33.411 003 15344.90 39.31 53561.96 88888.00 2015-01-03 19:09:33.911 003 15344.86 39.31 53561.99 88888.00 2015-01-03 19:09:34.411 003 15344.91 39.27 53562.03 88888.00 2015-01-03 19:09:34.911 003 15344.90 39.19 53562.09 88888.00 2015-01-03 19:09:35.411 003 15344.93 39.14 53562.07 88888.00 2015-01-03 19:09:35.911 003 15344.91 39.14 53562.06 88888.00 2015-01-03 19:09:36.411 003 15344.89 39.13 53562.04 88888.00 2015-01-03 19:09:36.911 003 15344.86 39.08 53562.02 88888.00 2015-01-03 19:09:37.411 003 15344.87 39.09 53562.02 88888.00 2015-01-03 19:09:37.911 003 15344.85 39.13 53562.00 88888.00 2015-01-03 19:09:38.411 003 15344.84 39.06 53561.96 88888.00 2015-01-03 19:09:38.911 003 15344.90 39.01 53561.96 88888.00 2015-01-03 19:09:39.411 003 15344.88 39.03 53561.97 88888.00 2015-01-03 19:09:39.911 003 15344.90 39.04 53562.00 88888.00 2015-01-03 19:09:40.411 003 15344.88 39.05 53561.97 88888.00 2015-01-03 19:09:40.911 003 15344.88 39.05 53561.95 88888.00 2015-01-03 19:09:41.411 003 15344.89 39.07 53561.94 88888.00 2015-01-03 19:09:41.911 003 15344.90 39.13 53561.94 88888.00 2015-01-03 19:09:42.411 003 15344.95 39.22 53561.96 88888.00 2015-01-03 19:09:42.911 003 15344.90 39.22 53562.00 88888.00 2015-01-03 19:09:43.411 003 15344.91 39.22 53561.99 88888.00 2015-01-03 19:09:43.911 003 15344.91 39.24 53561.99 88888.00 2015-01-03 19:09:44.411 003 15344.93 39.25 53561.97 88888.00 2015-01-03 19:09:44.911 003 15344.88 39.21 53561.93 88888.00 2015-01-03 19:09:45.411 003 15344.88 39.18 53561.93 88888.00 2015-01-03 19:09:45.911 003 15344.93 39.18 53561.91 88888.00 2015-01-03 19:09:46.411 003 15344.91 39.17 53561.95 88888.00 2015-01-03 19:09:46.911 003 15344.87 39.16 53561.95 88888.00 2015-01-03 19:09:47.411 003 15344.87 39.12 53561.83 88888.00 2015-01-03 19:09:47.911 003 15344.85 39.09 53561.86 88888.00 2015-01-03 19:09:48.411 003 15344.82 39.07 53561.95 88888.00 2015-01-03 19:09:48.911 003 15344.89 39.05 53562.01 88888.00 2015-01-03 19:09:49.411 003 15344.90 39.00 53562.06 88888.00 2015-01-03 19:09:49.911 003 15344.94 38.95 53562.05 88888.00 2015-01-03 19:09:50.412 003 15344.90 38.90 53562.05 88888.00 2015-01-03 19:09:50.912 003 15344.93 38.88 53562.12 88888.00 2015-01-03 19:09:51.412 003 15344.95 38.86 53562.11 88888.00 2015-01-03 19:09:51.912 003 15344.90 38.87 53562.10 88888.00 2015-01-03 19:09:52.412 003 15344.93 38.83 53562.11 88888.00 2015-01-03 19:09:52.912 003 15344.94 38.82 53562.10 88888.00 2015-01-03 19:09:53.412 003 15345.04 38.86 53562.10 88888.00 2015-01-03 19:09:53.912 003 15345.11 38.90 53562.13 88888.00 2015-01-03 19:09:54.412 003 15345.05 38.92 53562.12 88888.00 2015-01-03 19:09:54.912 003 15345.05 38.96 53562.13 88888.00 2015-01-03 19:09:55.412 003 15345.12 38.96 53562.11 88888.00 2015-01-03 19:09:55.912 003 15345.08 38.96 53562.07 88888.00 2015-01-03 19:09:56.412 003 15345.11 38.96 53562.05 88888.00 2015-01-03 19:09:56.912 003 15345.11 38.97 53562.09 88888.00 2015-01-03 19:09:57.412 003 15345.12 39.00 53562.07 88888.00 2015-01-03 19:09:57.912 003 15345.05 39.00 53562.07 88888.00 2015-01-03 19:09:58.412 003 15345.13 39.04 53562.05 88888.00 2015-01-03 19:09:58.912 003 15345.17 39.03 53562.06 88888.00 2015-01-03 19:09:59.412 003 15345.20 39.04 53562.03 88888.00 2015-01-03 19:09:59.912 003 15345.21 39.05 53562.02 88888.00 2015-01-03 19:10:00.412 003 15345.21 39.06 53562.04 88888.00 2015-01-03 19:10:00.912 003 15345.17 39.12 53562.03 88888.00 2015-01-03 19:10:01.412 003 15345.18 39.15 53561.95 88888.00 2015-01-03 19:10:01.912 003 15345.26 39.17 53561.97 88888.00 2015-01-03 19:10:02.412 003 15345.26 39.17 53561.97 88888.00 2015-01-03 19:10:02.912 003 15345.23 39.21 53561.95 88888.00 2015-01-03 19:10:03.412 003 15345.24 39.25 53561.94 88888.00 2015-01-03 19:10:03.912 003 15345.24 39.24 53561.96 88888.00 2015-01-03 19:10:04.412 003 15345.30 39.22 53561.98 88888.00 2015-01-03 19:10:04.912 003 15345.32 39.23 53561.97 88888.00 2015-01-03 19:10:05.412 003 15345.33 39.22 53562.02 88888.00 2015-01-03 19:10:05.912 003 15345.35 39.21 53562.05 88888.00 2015-01-03 19:10:06.412 003 15345.38 39.22 53562.04 88888.00 2015-01-03 19:10:06.912 003 15345.40 39.25 53562.04 88888.00 2015-01-03 19:10:07.412 003 15345.41 39.26 53562.02 88888.00 2015-01-03 19:10:07.912 003 15345.45 39.26 53562.04 88888.00 2015-01-03 19:10:08.412 003 15345.47 39.27 53562.09 88888.00 2015-01-03 19:10:08.912 003 15345.47 39.26 53562.09 88888.00 2015-01-03 19:10:09.412 003 15345.48 39.29 53562.10 88888.00 2015-01-03 19:10:09.912 003 15345.47 39.30 53562.06 88888.00 2015-01-03 19:10:10.412 003 15345.47 39.30 53562.12 88888.00 2015-01-03 19:10:10.912 003 15345.50 39.26 53562.09 88888.00 2015-01-03 19:10:11.412 003 15345.50 39.22 53562.10 88888.00 2015-01-03 19:10:11.912 003 15345.51 39.18 53562.10 88888.00 2015-01-03 19:10:12.412 003 15345.51 39.19 53562.09 88888.00 2015-01-03 19:10:12.912 003 15345.51 39.18 53562.11 88888.00 2015-01-03 19:10:13.412 003 15345.53 39.13 53562.12 88888.00 2015-01-03 19:10:13.912 003 15345.56 39.13 53562.14 88888.00 2015-01-03 19:10:14.412 003 15345.56 39.10 53562.17 88888.00 2015-01-03 19:10:14.912 003 15345.52 39.10 53562.19 88888.00 2015-01-03 19:10:15.412 003 15345.51 39.09 53562.21 88888.00 2015-01-03 19:10:15.912 003 15345.49 39.05 53562.22 88888.00 2015-01-03 19:10:16.412 003 15345.47 39.04 53562.23 88888.00 2015-01-03 19:10:16.912 003 15345.48 38.97 53562.18 88888.00 2015-01-03 19:10:17.412 003 15345.51 38.96 53562.17 88888.00 2015-01-03 19:10:17.912 003 15345.50 38.92 53562.16 88888.00 2015-01-03 19:10:18.412 003 15345.47 38.90 53562.18 88888.00 2015-01-03 19:10:18.912 003 15345.48 38.89 53562.21 88888.00 2015-01-03 19:10:19.412 003 15345.48 38.90 53562.24 88888.00 2015-01-03 19:10:19.912 003 15345.44 38.89 53562.27 88888.00 2015-01-03 19:10:20.412 003 15345.50 38.88 53562.27 88888.00 2015-01-03 19:10:20.912 003 15345.53 38.82 53562.29 88888.00 2015-01-03 19:10:21.412 003 15345.51 38.80 53562.21 88888.00 2015-01-03 19:10:21.912 003 15345.50 38.83 53562.24 88888.00 2015-01-03 19:10:22.412 003 15345.49 38.82 53562.21 88888.00 2015-01-03 19:10:22.912 003 15345.54 38.82 53562.20 88888.00 2015-01-03 19:10:23.412 003 15345.54 38.81 53562.17 88888.00 2015-01-03 19:10:23.912 003 15345.56 38.75 53562.16 88888.00 2015-01-03 19:10:24.412 003 15345.61 38.69 53562.12 88888.00 2015-01-03 19:10:24.912 003 15345.66 38.64 53562.07 88888.00 2015-01-03 19:10:25.412 003 15345.71 38.58 53562.06 88888.00 2015-01-03 19:10:25.912 003 15345.79 38.60 53562.01 88888.00 2015-01-03 19:10:26.412 003 15345.88 38.64 53561.93 88888.00 2015-01-03 19:10:26.912 003 15345.90 38.62 53561.90 88888.00 2015-01-03 19:10:27.412 003 15345.93 38.58 53561.86 88888.00 2015-01-03 19:10:27.912 003 15346.02 38.63 53561.82 88888.00 2015-01-03 19:10:28.412 003 15346.13 38.62 53561.85 88888.00 2015-01-03 19:10:28.912 003 15346.11 38.63 53561.89 88888.00 2015-01-03 19:10:29.412 003 15346.22 38.70 53561.88 88888.00 2015-01-03 19:10:29.912 003 15346.20 38.72 53561.84 88888.00 2015-01-03 19:10:30.412 003 15346.24 38.67 53561.86 88888.00 2015-01-03 19:10:30.912 003 15346.21 38.71 53561.84 88888.00 2015-01-03 19:10:31.412 003 15346.22 38.73 53561.81 88888.00 2015-01-03 19:10:31.912 003 15346.21 38.75 53561.79 88888.00 2015-01-03 19:10:32.412 003 15346.21 38.81 53561.77 88888.00 2015-01-03 19:10:32.912 003 15346.22 38.82 53561.72 88888.00 2015-01-03 19:10:33.412 003 15346.22 38.83 53561.66 88888.00 2015-01-03 19:10:33.912 003 15346.27 38.89 53561.69 88888.00 2015-01-03 19:10:34.412 003 15346.27 38.95 53561.70 88888.00 2015-01-03 19:10:34.912 003 15346.30 39.01 53561.64 88888.00 2015-01-03 19:10:35.412 003 15346.29 39.04 53561.52 88888.00 2015-01-03 19:10:35.912 003 15346.34 39.13 53561.36 88888.00 2015-01-03 19:10:36.412 003 15346.41 39.26 53561.20 88888.00 2015-01-03 19:10:36.912 003 15346.48 39.49 53561.04 88888.00 2015-01-03 19:10:37.412 003 15346.52 39.73 53560.83 88888.00 2015-01-03 19:10:37.912 003 15346.47 40.02 53560.55 88888.00 2015-01-03 19:10:38.412 003 15346.36 40.36 53560.38 88888.00 2015-01-03 19:10:38.912 003 15346.13 40.61 53560.33 88888.00 2015-01-03 19:10:39.412 003 15345.87 40.70 53560.35 88888.00 2015-01-03 19:10:39.912 003 15345.60 40.60 53560.44 88888.00 2015-01-03 19:10:40.412 003 15345.40 40.38 53560.64 88888.00 2015-01-03 19:10:40.912 003 15345.31 40.10 53560.89 88888.00 2015-01-03 19:10:41.412 003 15345.34 39.76 53561.19 88888.00 2015-01-03 19:10:41.912 003 15345.36 39.50 53561.40 88888.00 2015-01-03 19:10:42.412 003 15345.40 39.36 53561.54 88888.00 2015-01-03 19:10:42.912 003 15345.56 39.25 53561.62 88888.00 2015-01-03 19:10:43.412 003 15345.68 39.13 53561.77 88888.00 2015-01-03 19:10:43.912 003 15345.78 39.08 53561.88 88888.00 2015-01-03 19:10:44.412 003 15345.86 39.06 53561.91 88888.00 2015-01-03 19:10:44.912 003 15345.92 39.05 53561.93 88888.00 2015-01-03 19:10:45.412 003 15346.01 39.07 53561.99 88888.00 2015-01-03 19:10:45.912 003 15346.02 39.13 53561.99 88888.00 2015-01-03 19:10:46.412 003 15346.11 39.12 53561.98 88888.00 2015-01-03 19:10:46.912 003 15346.13 39.09 53562.04 88888.00 2015-01-03 19:10:47.412 003 15346.11 39.09 53562.05 88888.00 2015-01-03 19:10:47.912 003 15346.06 39.07 53562.09 88888.00 2015-01-03 19:10:48.412 003 15346.04 39.03 53562.20 88888.00 2015-01-03 19:10:48.912 003 15346.04 38.99 53562.27 88888.00 2015-01-03 19:10:49.412 003 15346.01 38.98 53562.29 88888.00 2015-01-03 19:10:49.912 003 15345.90 38.98 53562.31 88888.00 2015-01-03 19:10:50.412 003 15345.89 38.98 53562.27 88888.00 2015-01-03 19:10:50.912 003 15345.85 38.92 53562.30 88888.00 2015-01-03 19:10:51.412 003 15345.80 38.84 53562.37 88888.00 2015-01-03 19:10:51.912 003 15345.79 38.79 53562.39 88888.00 2015-01-03 19:10:52.412 003 15345.76 38.74 53562.41 88888.00 2015-01-03 19:10:52.912 003 15345.71 38.71 53562.39 88888.00 2015-01-03 19:10:53.412 003 15345.68 38.73 53562.41 88888.00 2015-01-03 19:10:53.912 003 15345.62 38.72 53562.44 88888.00 2015-01-03 19:10:54.412 003 15345.59 38.71 53562.55 88888.00 2015-01-03 19:10:54.912 003 15345.58 38.66 53562.55 88888.00 2015-01-03 19:10:55.412 003 15345.60 38.64 53562.52 88888.00 2015-01-03 19:10:55.912 003 15345.56 38.67 53562.54 88888.00 2015-01-03 19:10:56.412 003 15345.57 38.67 53562.59 88888.00 2015-01-03 19:10:56.912 003 15345.61 38.62 53562.61 88888.00 2015-01-03 19:10:57.412 003 15345.71 38.57 53562.58 88888.00 2015-01-03 19:10:57.912 003 15345.75 38.57 53562.59 88888.00 2015-01-03 19:10:58.412 003 15345.76 38.53 53562.59 88888.00 2015-01-03 19:10:58.912 003 15345.75 38.55 53562.63 88888.00 2015-01-03 19:10:59.412 003 15345.78 38.56 53562.65 88888.00 2015-01-03 19:10:59.912 003 15345.83 38.56 53562.61 88888.00 2015-01-03 19:11:00.412 003 15345.83 38.54 53562.52 88888.00 2015-01-03 19:11:00.912 003 15345.83 38.52 53562.53 88888.00 2015-01-03 19:11:01.412 003 15345.84 38.52 53562.52 88888.00 2015-01-03 19:11:01.912 003 15345.86 38.48 53562.50 88888.00 2015-01-03 19:11:02.412 003 15345.88 38.52 53562.56 88888.00 2015-01-03 19:11:02.912 003 15345.90 38.56 53562.56 88888.00 2015-01-03 19:11:03.412 003 15345.97 38.58 53562.49 88888.00 2015-01-03 19:11:03.912 003 15345.98 38.56 53562.44 88888.00 2015-01-03 19:11:04.412 003 15345.98 38.56 53562.41 88888.00 2015-01-03 19:11:04.912 003 15346.02 38.58 53562.41 88888.00 2015-01-03 19:11:05.412 003 15346.09 38.62 53562.41 88888.00 2015-01-03 19:11:05.912 003 15346.05 38.66 53562.35 88888.00 2015-01-03 19:11:06.412 003 15346.02 38.71 53562.33 88888.00 2015-01-03 19:11:06.912 003 15346.01 38.69 53562.33 88888.00 2015-01-03 19:11:07.412 003 15345.94 38.71 53562.32 88888.00 2015-01-03 19:11:07.912 003 15345.83 38.72 53562.29 88888.00 2015-01-03 19:11:08.412 003 15345.88 38.78 53562.33 88888.00 2015-01-03 19:11:08.912 003 15345.89 38.73 53562.34 88888.00 2015-01-03 19:11:09.412 003 15345.88 38.74 53562.34 88888.00 2015-01-03 19:11:09.912 003 15345.93 38.75 53562.37 88888.00 2015-01-03 19:11:10.412 003 15345.92 38.78 53562.36 88888.00 2015-01-03 19:11:10.912 003 15345.86 38.82 53562.37 88888.00 2015-01-03 19:11:11.412 003 15345.81 38.84 53562.41 88888.00 2015-01-03 19:11:11.912 003 15345.84 38.82 53562.44 88888.00 2015-01-03 19:11:12.412 003 15345.83 38.82 53562.44 88888.00 2015-01-03 19:11:12.912 003 15345.86 38.75 53562.45 88888.00 2015-01-03 19:11:13.412 003 15345.93 38.74 53562.46 88888.00 2015-01-03 19:11:13.912 003 15345.93 38.77 53562.46 88888.00 2015-01-03 19:11:14.412 003 15345.93 38.81 53562.47 88888.00 2015-01-03 19:11:14.912 003 15345.93 38.83 53562.50 88888.00 2015-01-03 19:11:15.412 003 15345.97 38.79 53562.46 88888.00 2015-01-03 19:11:15.912 003 15345.98 38.75 53562.51 88888.00 2015-01-03 19:11:16.412 003 15345.99 38.75 53562.53 88888.00 2015-01-03 19:11:16.912 003 15345.98 38.75 53562.57 88888.00 2015-01-03 19:11:17.412 003 15345.99 38.75 53562.51 88888.00 2015-01-03 19:11:17.912 003 15346.01 38.72 53562.44 88888.00 2015-01-03 19:11:18.412 003 15346.03 38.73 53562.45 88888.00 2015-01-03 19:11:18.912 003 15346.04 38.82 53562.46 88888.00 2015-01-03 19:11:19.412 003 15346.03 38.87 53562.42 88888.00 2015-01-03 19:11:19.912 003 15346.02 38.86 53562.35 88888.00 2015-01-03 19:11:20.412 003 15345.99 38.83 53562.35 88888.00 2015-01-03 19:11:20.912 003 15346.05 38.87 53562.40 88888.00 2015-01-03 19:11:21.412 003 15346.07 38.90 53562.34 88888.00 2015-01-03 19:11:21.912 003 15346.07 38.92 53562.32 88888.00 2015-01-03 19:11:22.412 003 15346.15 38.95 53562.31 88888.00 2015-01-03 19:11:22.912 003 15346.15 38.86 53562.32 88888.00 2015-01-03 19:11:23.412 003 15346.13 38.83 53562.26 88888.00 2015-01-03 19:11:23.912 003 15346.16 38.81 53562.24 88888.00 2015-01-03 19:11:24.412 003 15346.22 38.82 53562.24 88888.00 2015-01-03 19:11:24.912 003 15346.25 38.80 53562.30 88888.00 2015-01-03 19:11:25.412 003 15346.27 38.82 53562.32 88888.00 2015-01-03 19:11:25.912 003 15346.30 38.91 53562.27 88888.00 2015-01-03 19:11:26.412 003 15346.31 38.95 53562.25 88888.00 2015-01-03 19:11:26.912 003 15346.31 38.89 53562.29 88888.00 2015-01-03 19:11:27.412 003 15346.32 38.90 53562.29 88888.00 2015-01-03 19:11:27.912 003 15346.36 38.89 53562.29 88888.00 2015-01-03 19:11:28.412 003 15346.41 38.84 53562.26 88888.00 2015-01-03 19:11:28.912 003 15346.45 38.80 53562.29 88888.00 2015-01-03 19:11:29.412 003 15346.50 38.75 53562.30 88888.00 2015-01-03 19:11:29.912 003 15346.47 38.77 53562.35 88888.00 2015-01-03 19:11:30.412 003 15346.44 38.79 53562.42 88888.00 2015-01-03 19:11:30.912 003 15346.43 38.78 53562.44 88888.00 2015-01-03 19:11:31.412 003 15346.42 38.78 53562.45 88888.00 2015-01-03 19:11:31.912 003 15346.42 38.77 53562.49 88888.00 2015-01-03 19:11:32.412 003 15346.39 38.77 53562.49 88888.00 2015-01-03 19:11:32.912 003 15346.35 38.75 53562.47 88888.00 2015-01-03 19:11:33.412 003 15346.32 38.72 53562.53 88888.00 2015-01-03 19:11:33.912 003 15346.26 38.72 53562.54 88888.00 2015-01-03 19:11:34.412 003 15346.22 38.70 53562.53 88888.00 2015-01-03 19:11:34.912 003 15346.24 38.77 53562.50 88888.00 2015-01-03 19:11:35.412 003 15346.24 38.77 53562.50 88888.00 2015-01-03 19:11:35.912 003 15346.22 38.77 53562.51 88888.00 2015-01-03 19:11:36.412 003 15346.22 38.77 53562.51 88888.00 2015-01-03 19:11:36.912 003 15346.16 38.73 53562.57 88888.00 2015-01-03 19:11:37.412 003 15346.13 38.73 53562.66 88888.00 2015-01-03 19:11:37.912 003 15346.09 38.71 53562.67 88888.00 2015-01-03 19:11:38.412 003 15346.04 38.72 53562.71 88888.00 2015-01-03 19:11:38.912 003 15345.98 38.77 53562.72 88888.00 2015-01-03 19:11:39.412 003 15346.04 38.80 53562.71 88888.00 2015-01-03 19:11:39.912 003 15346.03 38.79 53562.67 88888.00 2015-01-03 19:11:40.412 003 15345.95 38.75 53562.66 88888.00 2015-01-03 19:11:40.912 003 15345.89 38.72 53562.66 88888.00 2015-01-03 19:11:41.412 003 15345.94 38.75 53562.63 88888.00 2015-01-03 19:11:41.912 003 15345.97 38.67 53562.65 88888.00 2015-01-03 19:11:42.412 003 15346.01 38.66 53562.74 88888.00 2015-01-03 19:11:42.912 003 15346.02 38.65 53562.77 88888.00 2015-01-03 19:11:43.412 003 15346.02 38.67 53562.78 88888.00 2015-01-03 19:11:43.912 003 15346.05 38.69 53562.78 88888.00 2015-01-03 19:11:44.412 003 15346.06 38.67 53562.72 88888.00 2015-01-03 19:11:44.912 003 15346.11 38.65 53562.69 88888.00 2015-01-03 19:11:45.412 003 15346.14 38.64 53562.65 88888.00 2015-01-03 19:11:45.912 003 15346.16 38.65 53562.65 88888.00 2015-01-03 19:11:46.412 003 15346.17 38.67 53562.63 88888.00 2015-01-03 19:11:46.912 003 15346.16 38.66 53562.62 88888.00 2015-01-03 19:11:47.412 003 15346.17 38.69 53562.58 88888.00 2015-01-03 19:11:47.912 003 15346.18 38.69 53562.61 88888.00 2015-01-03 19:11:48.412 003 15346.22 38.72 53562.59 88888.00 2015-01-03 19:11:48.912 003 15346.22 38.71 53562.58 88888.00 2015-01-03 19:11:49.412 003 15346.21 38.67 53562.58 88888.00 2015-01-03 19:11:49.912 003 15346.21 38.65 53562.58 88888.00 2015-01-03 19:11:50.412 003 15346.23 38.67 53562.55 88888.00 2015-01-03 19:11:50.912 003 15346.26 38.73 53562.53 88888.00 2015-01-03 19:11:51.412 003 15346.27 38.79 53562.50 88888.00 2015-01-03 19:11:51.912 003 15346.30 38.84 53562.57 88888.00 2015-01-03 19:11:52.412 003 15346.23 38.86 53562.63 88888.00 2015-01-03 19:11:52.912 003 15346.18 38.88 53562.63 88888.00 2015-01-03 19:11:53.412 003 15346.22 38.88 53562.63 88888.00 2015-01-03 19:11:53.912 003 15346.20 38.87 53562.60 88888.00 2015-01-03 19:11:54.412 003 15346.18 38.88 53562.62 88888.00 2015-01-03 19:11:54.912 003 15346.16 38.95 53562.59 88888.00 2015-01-03 19:11:55.412 003 15346.11 38.96 53562.59 88888.00 2015-01-03 19:11:55.912 003 15346.11 38.95 53562.59 88888.00 2015-01-03 19:11:56.412 003 15346.12 38.98 53562.65 88888.00 2015-01-03 19:11:56.912 003 15346.14 38.93 53562.69 88888.00 2015-01-03 19:11:57.412 003 15346.14 38.96 53562.74 88888.00 2015-01-03 19:11:57.912 003 15346.16 38.96 53562.77 88888.00 2015-01-03 19:11:58.412 003 15346.17 38.92 53562.77 88888.00 2015-01-03 19:11:58.912 003 15346.16 38.93 53562.71 88888.00 2015-01-03 19:11:59.412 003 15346.16 38.90 53562.71 88888.00 2015-01-03 19:11:59.912 003 15346.21 38.84 53562.69 88888.00 2015-01-03 19:12:00.412 003 15346.20 38.81 53562.65 88888.00 2015-01-03 19:12:00.912 003 15346.23 38.82 53562.61 88888.00 2015-01-03 19:12:01.412 003 15346.25 38.75 53562.54 88888.00 2015-01-03 19:12:01.912 003 15346.22 38.78 53562.52 88888.00 2015-01-03 19:12:02.412 003 15346.23 38.77 53562.55 88888.00 2015-01-03 19:12:02.912 003 15346.23 38.78 53562.46 88888.00 2015-01-03 19:12:03.412 003 15346.23 38.77 53562.46 88888.00 2015-01-03 19:12:03.912 003 15346.20 38.77 53562.47 88888.00 2015-01-03 19:12:04.412 003 15346.26 38.75 53562.44 88888.00 2015-01-03 19:12:04.912 003 15346.24 38.79 53562.42 88888.00 2015-01-03 19:12:05.412 003 15346.18 38.77 53562.44 88888.00 2015-01-03 19:12:05.912 003 15346.14 38.70 53562.44 88888.00 2015-01-03 19:12:06.412 003 15346.17 38.70 53562.45 88888.00 2015-01-03 19:12:06.912 003 15346.20 38.73 53562.43 88888.00 2015-01-03 19:12:07.412 003 15346.17 38.78 53562.41 88888.00 2015-01-03 19:12:07.912 003 15346.13 38.79 53562.37 88888.00 2015-01-03 19:12:08.412 003 15346.08 38.77 53562.37 88888.00 2015-01-03 19:12:08.912 003 15346.08 38.80 53562.39 88888.00 2015-01-03 19:12:09.412 003 15346.04 38.83 53562.36 88888.00 2015-01-03 19:12:09.912 003 15346.07 38.86 53562.33 88888.00 2015-01-03 19:12:10.412 003 15346.06 38.87 53562.34 88888.00 2015-01-03 19:12:10.912 003 15346.08 38.91 53562.39 88888.00 2015-01-03 19:12:11.412 003 15346.06 38.92 53562.40 88888.00 2015-01-03 19:12:11.912 003 15346.09 38.95 53562.43 88888.00 2015-01-03 19:12:12.412 003 15346.14 38.92 53562.54 88888.00 2015-01-03 19:12:12.912 003 15346.14 38.92 53562.53 88888.00 2015-01-03 19:12:13.412 003 15346.16 38.91 53562.58 88888.00 2015-01-03 19:12:13.912 003 15346.13 38.92 53562.63 88888.00 2015-01-03 19:12:14.412 003 15346.15 38.91 53562.60 88888.00 2015-01-03 19:12:14.912 003 15346.16 38.92 53562.61 88888.00 2015-01-03 19:12:15.412 003 15346.16 38.93 53562.66 88888.00 2015-01-03 19:12:15.912 003 15346.18 38.97 53562.64 88888.00 2015-01-03 19:12:16.412 003 15346.17 38.96 53562.71 88888.00 2015-01-03 19:12:16.912 003 15346.17 38.93 53562.70 88888.00 2015-01-03 19:12:17.412 003 15346.30 38.93 53562.69 88888.00 2015-01-03 19:12:17.912 003 15346.29 38.95 53562.71 88888.00 2015-01-03 19:12:18.412 003 15346.26 38.92 53562.66 88888.00 2015-01-03 19:12:18.912 003 15346.32 38.90 53562.67 88888.00 2015-01-03 19:12:19.412 003 15346.32 38.89 53562.66 88888.00 2015-01-03 19:12:19.912 003 15346.34 38.88 53562.64 88888.00 2015-01-03 19:12:20.412 003 15346.34 38.88 53562.64 88888.00 2015-01-03 19:12:20.912 003 15346.40 38.86 53562.64 88888.00 2015-01-03 19:12:21.412 003 15346.42 38.79 53562.60 88888.00 2015-01-03 19:12:21.912 003 15346.42 38.75 53562.60 88888.00 2015-01-03 19:12:22.412 003 15346.41 38.80 53562.61 88888.00 2015-01-03 19:12:22.912 003 15346.40 38.83 53562.53 88888.00 2015-01-03 19:12:23.412 003 15346.43 38.75 53562.50 88888.00 2015-01-03 19:12:23.912 003 15346.45 38.73 53562.55 88888.00 2015-01-03 19:12:24.412 003 15346.47 38.74 53562.57 88888.00 2015-01-03 19:12:24.912 003 15346.51 38.72 53562.52 88888.00 2015-01-03 19:12:25.412 003 15346.53 38.74 53562.52 88888.00 2015-01-03 19:12:25.912 003 15346.54 38.79 53562.50 88888.00 2015-01-03 19:12:26.412 003 15346.56 38.81 53562.51 88888.00 2015-01-03 19:12:26.912 003 15346.54 38.84 53562.49 88888.00 2015-01-03 19:12:27.412 003 15346.51 38.86 53562.47 88888.00 2015-01-03 19:12:27.912 003 15346.44 38.87 53562.47 88888.00 2015-01-03 19:12:28.412 003 15346.45 38.87 53562.46 88888.00 2015-01-03 19:12:28.912 003 15346.50 38.86 53562.47 88888.00 2015-01-03 19:12:29.412 003 15346.57 38.83 53562.42 88888.00 2015-01-03 19:12:29.912 003 15346.60 38.79 53562.45 88888.00 2015-01-03 19:12:30.412 003 15346.58 38.83 53562.52 88888.00 2015-01-03 19:12:30.912 003 15346.54 38.86 53562.52 88888.00 2015-01-03 19:12:31.412 003 15346.58 38.87 53562.44 88888.00 2015-01-03 19:12:31.912 003 15346.66 38.86 53562.43 88888.00 2015-01-03 19:12:32.412 003 15346.70 38.84 53562.43 88888.00 2015-01-03 19:12:32.912 003 15346.70 38.83 53562.45 88888.00 2015-01-03 19:12:33.412 003 15346.68 38.81 53562.42 88888.00 2015-01-03 19:12:33.912 003 15346.67 38.78 53562.44 88888.00 2015-01-03 19:12:34.412 003 15346.69 38.77 53562.40 88888.00 2015-01-03 19:12:34.912 003 15346.71 38.81 53562.42 88888.00 2015-01-03 19:12:35.412 003 15346.77 38.81 53562.38 88888.00 2015-01-03 19:12:35.912 003 15346.75 38.81 53562.37 88888.00 2015-01-03 19:12:36.412 003 15346.79 38.87 53562.37 88888.00 2015-01-03 19:12:36.912 003 15346.84 38.87 53562.27 88888.00 2015-01-03 19:12:37.412 003 15346.85 38.84 53562.22 88888.00 2015-01-03 19:12:37.912 003 15346.85 38.81 53562.27 88888.00 2015-01-03 19:12:38.412 003 15346.87 38.78 53562.25 88888.00 2015-01-03 19:12:38.912 003 15346.97 38.79 53562.24 88888.00 2015-01-03 19:12:39.412 003 15347.03 38.88 53562.25 88888.00 2015-01-03 19:12:39.912 003 15347.03 38.92 53562.26 88888.00 2015-01-03 19:12:40.412 003 15347.04 38.88 53562.24 88888.00 2015-01-03 19:12:40.912 003 15347.04 38.90 53562.19 88888.00 2015-01-03 19:12:41.412 003 15347.05 38.88 53562.18 88888.00 2015-01-03 19:12:41.912 003 15347.06 38.90 53562.17 88888.00 2015-01-03 19:12:42.412 003 15347.03 38.91 53562.21 88888.00 2015-01-03 19:12:42.912 003 15347.01 38.89 53562.21 88888.00 2015-01-03 19:12:43.412 003 15347.04 38.89 53562.21 88888.00 2015-01-03 19:12:43.912 003 15347.03 38.84 53562.16 88888.00 2015-01-03 19:12:44.412 003 15347.01 38.80 53562.17 88888.00 2015-01-03 19:12:44.912 003 15346.96 38.75 53562.15 88888.00 2015-01-03 19:12:45.412 003 15346.95 38.77 53562.19 88888.00 2015-01-03 19:12:45.912 003 15346.89 38.79 53562.24 88888.00 2015-01-03 19:12:46.412 003 15346.90 38.80 53562.22 88888.00 2015-01-03 19:12:46.912 003 15346.88 38.81 53562.17 88888.00 2015-01-03 19:12:47.412 003 15346.86 38.82 53562.21 88888.00 2015-01-03 19:12:47.912 003 15346.86 38.83 53562.25 88888.00 2015-01-03 19:12:48.412 003 15346.87 38.84 53562.26 88888.00 2015-01-03 19:12:48.912 003 15346.83 38.86 53562.27 88888.00 2015-01-03 19:12:49.412 003 15346.80 38.84 53562.30 88888.00 2015-01-03 19:12:49.912 003 15346.85 38.80 53562.36 88888.00 2015-01-03 19:12:50.412 003 15346.89 38.82 53562.39 88888.00 2015-01-03 19:12:50.912 003 15346.93 38.84 53562.43 88888.00 2015-01-03 19:12:51.412 003 15346.97 38.86 53562.45 88888.00 2015-01-03 19:12:51.912 003 15347.06 38.86 53562.49 88888.00 2015-01-03 19:12:52.412 003 15347.08 38.89 53562.53 88888.00 2015-01-03 19:12:52.912 003 15347.05 38.87 53562.53 88888.00 2015-01-03 19:12:53.412 003 15347.05 38.87 53562.55 88888.00 2015-01-03 19:12:53.912 003 15347.04 38.89 53562.56 88888.00 2015-01-03 19:12:54.412 003 15347.07 38.91 53562.60 88888.00 2015-01-03 19:12:54.912 003 15347.08 38.93 53562.60 88888.00 2015-01-03 19:12:55.412 003 15347.11 38.92 53562.58 88888.00 2015-01-03 19:12:55.912 003 15347.19 38.91 53562.58 88888.00 2015-01-03 19:12:56.412 003 15347.16 38.89 53562.57 88888.00 2015-01-03 19:12:56.912 003 15347.13 38.90 53562.60 88888.00 2015-01-03 19:12:57.412 003 15347.17 38.90 53562.66 88888.00 2015-01-03 19:12:57.912 003 15347.21 38.88 53562.64 88888.00 2015-01-03 19:12:58.412 003 15347.17 38.88 53562.63 88888.00 2015-01-03 19:12:58.912 003 15347.23 38.89 53562.62 88888.00 2015-01-03 19:12:59.412 003 15347.23 38.87 53562.62 88888.00 2015-01-03 19:12:59.912 003 15347.19 38.83 53562.58 88888.00 2015-01-03 19:13:00.412 003 15347.19 38.81 53562.56 88888.00 2015-01-03 19:13:00.912 003 15347.11 38.82 53562.57 88888.00 2015-01-03 19:13:01.412 003 15347.10 38.77 53562.58 88888.00 2015-01-03 19:13:01.912 003 15347.10 38.75 53562.56 88888.00 2015-01-03 19:13:02.412 003 15347.04 38.78 53562.56 88888.00 2015-01-03 19:13:02.912 003 15347.01 38.79 53562.58 88888.00 2015-01-03 19:13:03.412 003 15347.01 38.78 53562.55 88888.00 2015-01-03 19:13:03.912 003 15346.99 38.73 53562.55 88888.00 2015-01-03 19:13:04.412 003 15347.02 38.73 53562.54 88888.00 2015-01-03 19:13:04.912 003 15347.04 38.77 53562.53 88888.00 2015-01-03 19:13:05.412 003 15347.05 38.77 53562.53 88888.00 2015-01-03 19:13:05.912 003 15347.07 38.78 53562.52 88888.00 2015-01-03 19:13:06.412 003 15347.12 38.84 53562.47 88888.00 2015-01-03 19:13:06.912 003 15347.19 38.89 53562.43 88888.00 2015-01-03 19:13:07.412 003 15347.15 38.91 53562.46 88888.00 2015-01-03 19:13:07.912 003 15347.10 38.88 53562.54 88888.00 2015-01-03 19:13:08.412 003 15347.15 38.88 53562.56 88888.00 2015-01-03 19:13:08.912 003 15347.19 38.90 53562.51 88888.00 2015-01-03 19:13:09.412 003 15347.20 38.92 53562.52 88888.00 2015-01-03 19:13:09.912 003 15347.23 38.95 53562.61 88888.00 2015-01-03 19:13:10.412 003 15347.28 38.97 53562.59 88888.00 2015-01-03 19:13:10.912 003 15347.34 39.01 53562.56 88888.00 2015-01-03 19:13:11.412 003 15347.39 39.04 53562.56 88888.00 2015-01-03 19:13:11.912 003 15347.47 39.05 53562.60 88888.00 2015-01-03 19:13:12.412 003 15347.49 39.04 53562.63 88888.00 2015-01-03 19:13:12.912 003 15347.53 39.07 53562.59 88888.00 2015-01-03 19:13:13.412 003 15347.60 39.09 53562.60 88888.00 2015-01-03 19:13:13.912 003 15347.59 39.07 53562.61 88888.00 2015-01-03 19:13:14.412 003 15347.69 39.08 53562.58 88888.00 2015-01-03 19:13:14.912 003 15347.74 39.07 53562.63 88888.00 2015-01-03 19:13:15.412 003 15347.74 39.07 53562.69 88888.00 2015-01-03 19:13:15.912 003 15347.77 39.12 53562.74 88888.00 2015-01-03 19:13:16.412 003 15347.83 39.17 53562.74 88888.00 2015-01-03 19:13:16.912 003 15347.78 39.17 53562.72 88888.00 2015-01-03 19:13:17.412 003 15347.82 39.17 53562.77 88888.00 2015-01-03 19:13:17.912 003 15347.85 39.14 53562.75 88888.00 2015-01-03 19:13:18.412 003 15347.83 39.16 53562.75 88888.00 2015-01-03 19:13:18.912 003 15347.80 39.10 53562.80 88888.00 2015-01-03 19:13:19.412 003 15347.77 39.09 53562.80 88888.00 2015-01-03 19:13:19.912 003 15347.76 39.13 53562.83 88888.00 2015-01-03 19:13:20.412 003 15347.79 39.10 53562.80 88888.00 2015-01-03 19:13:20.912 003 15347.76 39.05 53562.76 88888.00 2015-01-03 19:13:21.412 003 15347.75 39.05 53562.71 88888.00 2015-01-03 19:13:21.912 003 15347.71 39.03 53562.70 88888.00 2015-01-03 19:13:22.412 003 15347.69 39.01 53562.64 88888.00 2015-01-03 19:13:22.912 003 15347.71 39.01 53562.66 88888.00 2015-01-03 19:13:23.412 003 15347.76 38.98 53562.67 88888.00 2015-01-03 19:13:23.912 003 15347.73 38.99 53562.67 88888.00 2015-01-03 19:13:24.412 003 15347.62 39.00 53562.71 88888.00 2015-01-03 19:13:24.912 003 15347.67 39.04 53562.67 88888.00 2015-01-03 19:13:25.412 003 15347.74 39.01 53562.62 88888.00 2015-01-03 19:13:25.912 003 15347.76 39.01 53562.59 88888.00 2015-01-03 19:13:26.412 003 15347.76 39.04 53562.58 88888.00 2015-01-03 19:13:26.912 003 15347.73 39.04 53562.56 88888.00 2015-01-03 19:13:27.412 003 15347.69 39.00 53562.55 88888.00 2015-01-03 19:13:27.912 003 15347.74 39.00 53562.56 88888.00 2015-01-03 19:13:28.412 003 15347.74 39.04 53562.50 88888.00 2015-01-03 19:13:28.912 003 15347.67 39.05 53562.50 88888.00 2015-01-03 19:13:29.412 003 15347.68 39.08 53562.45 88888.00 2015-01-03 19:13:29.912 003 15347.66 39.15 53562.43 88888.00 2015-01-03 19:13:30.412 003 15347.71 39.16 53562.46 88888.00 2015-01-03 19:13:30.912 003 15347.69 39.12 53562.47 88888.00 2015-01-03 19:13:31.412 003 15347.64 39.13 53562.46 88888.00 2015-01-03 19:13:31.912 003 15347.65 39.14 53562.50 88888.00 2015-01-03 19:13:32.412 003 15347.76 39.16 53562.49 88888.00 2015-01-03 19:13:32.912 003 15347.74 39.19 53562.47 88888.00 2015-01-03 19:13:33.412 003 15347.66 39.22 53562.46 88888.00 2015-01-03 19:13:33.912 003 15347.67 39.21 53562.45 88888.00 2015-01-03 19:13:34.412 003 15347.71 39.24 53562.43 88888.00 2015-01-03 19:13:34.912 003 15347.73 39.26 53562.45 88888.00 2015-01-03 19:13:35.412 003 15347.74 39.27 53562.41 88888.00 2015-01-03 19:13:35.912 003 15347.74 39.31 53562.38 88888.00 2015-01-03 19:13:36.412 003 15347.75 39.34 53562.38 88888.00 2015-01-03 19:13:36.912 003 15347.75 39.39 53562.44 88888.00 2015-01-03 19:13:37.412 003 15347.79 39.39 53562.50 88888.00 2015-01-03 19:13:37.912 003 15347.84 39.40 53562.49 88888.00 2015-01-03 19:13:38.412 003 15347.89 39.40 53562.52 88888.00 2015-01-03 19:13:38.912 003 15347.92 39.39 53562.55 88888.00 2015-01-03 19:13:39.412 003 15347.93 39.42 53562.61 88888.00 2015-01-03 19:13:39.912 003 15347.93 39.43 53562.62 88888.00 2015-01-03 19:13:40.412 003 15347.93 39.39 53562.60 88888.00 2015-01-03 19:13:40.912 003 15347.94 39.39 53562.57 88888.00 2015-01-03 19:13:41.412 003 15347.97 39.38 53562.54 88888.00 2015-01-03 19:13:41.912 003 15348.01 39.36 53562.57 88888.00 2015-01-03 19:13:42.412 003 15348.00 39.34 53562.59 88888.00 2015-01-03 19:13:42.912 003 15347.98 39.35 53562.58 88888.00 2015-01-03 19:13:43.412 003 15347.97 39.35 53562.59 88888.00 2015-01-03 19:13:43.912 003 15347.96 39.32 53562.59 88888.00 2015-01-03 19:13:44.412 003 15348.00 39.34 53562.59 88888.00 2015-01-03 19:13:44.912 003 15348.03 39.35 53562.55 88888.00 2015-01-03 19:13:45.412 003 15348.06 39.33 53562.57 88888.00 2015-01-03 19:13:45.912 003 15348.07 39.31 53562.58 88888.00 2015-01-03 19:13:46.412 003 15348.00 39.31 53562.52 88888.00 2015-01-03 19:13:46.912 003 15348.02 39.31 53562.49 88888.00 2015-01-03 19:13:47.412 003 15348.05 39.31 53562.47 88888.00 2015-01-03 19:13:47.912 003 15348.06 39.32 53562.50 88888.00 2015-01-03 19:13:48.412 003 15348.02 39.31 53562.52 88888.00 2015-01-03 19:13:48.912 003 15347.98 39.30 53562.46 88888.00 2015-01-03 19:13:49.412 003 15348.03 39.36 53562.42 88888.00 2015-01-03 19:13:49.912 003 15348.03 39.41 53562.45 88888.00 2015-01-03 19:13:50.412 003 15348.03 39.40 53562.46 88888.00 2015-01-03 19:13:50.912 003 15348.11 39.45 53562.51 88888.00 2015-01-03 19:13:51.412 003 15348.12 39.49 53562.47 88888.00 2015-01-03 19:13:51.912 003 15348.10 39.49 53562.45 88888.00 2015-01-03 19:13:52.412 003 15348.14 39.49 53562.49 88888.00 2015-01-03 19:13:52.912 003 15348.13 39.51 53562.49 88888.00 2015-01-03 19:13:53.412 003 15348.13 39.53 53562.47 88888.00 2015-01-03 19:13:53.912 003 15348.16 39.56 53562.53 88888.00 2015-01-03 19:13:54.412 003 15348.21 39.60 53562.58 88888.00 2015-01-03 19:13:54.912 003 15348.25 39.61 53562.56 88888.00 2015-01-03 19:13:55.412 003 15348.24 39.65 53562.59 88888.00 2015-01-03 19:13:55.912 003 15348.29 39.64 53562.58 88888.00 2015-01-03 19:13:56.412 003 15348.31 39.61 53562.55 88888.00 2015-01-03 19:13:56.912 003 15348.32 39.58 53562.61 88888.00 2015-01-03 19:13:57.412 003 15348.34 39.60 53562.63 88888.00 2015-01-03 19:13:57.912 003 15348.37 39.60 53562.63 88888.00 2015-01-03 19:13:58.412 003 15348.33 39.58 53562.64 88888.00 2015-01-03 19:13:58.912 003 15348.39 39.58 53562.71 88888.00 2015-01-03 19:13:59.412 003 15348.38 39.55 53562.73 88888.00 2015-01-03 19:13:59.912 003 15348.38 39.48 53562.73 88888.00 2015-01-03 19:14:00.412 003 15348.35 39.49 53562.70 88888.00 2015-01-03 19:14:00.912 003 15348.34 39.44 53562.70 88888.00 2015-01-03 19:14:01.412 003 15348.31 39.40 53562.70 88888.00 2015-01-03 19:14:01.912 003 15348.25 39.38 53562.66 88888.00 2015-01-03 19:14:02.412 003 15348.20 39.30 53562.70 88888.00 2015-01-03 19:14:02.912 003 15348.11 39.26 53562.71 88888.00 2015-01-03 19:14:03.412 003 15348.05 39.27 53562.71 88888.00 2015-01-03 19:14:03.912 003 15348.04 39.23 53562.70 88888.00 2015-01-03 19:14:04.412 003 15348.02 39.15 53562.66 88888.00 2015-01-03 19:14:04.912 003 15348.00 39.16 53562.64 88888.00 2015-01-03 19:14:05.412 003 15347.98 39.16 53562.69 88888.00 2015-01-03 19:14:05.912 003 15347.96 39.13 53562.64 88888.00 2015-01-03 19:14:06.412 003 15347.94 39.10 53562.67 88888.00 2015-01-03 19:14:06.912 003 15347.93 39.10 53562.69 88888.00 2015-01-03 19:14:07.412 003 15347.87 39.14 53562.73 88888.00 2015-01-03 19:14:07.912 003 15347.89 39.17 53562.73 88888.00 2015-01-03 19:14:08.412 003 15347.93 39.17 53562.76 88888.00 2015-01-03 19:14:08.912 003 15347.93 39.21 53562.76 88888.00 2015-01-03 19:14:09.412 003 15347.89 39.27 53562.74 88888.00 2015-01-03 19:14:09.912 003 15347.88 39.33 53562.74 88888.00 2015-01-03 19:14:10.412 003 15347.92 39.34 53562.78 88888.00 2015-01-03 19:14:10.912 003 15347.93 39.38 53562.77 88888.00 2015-01-03 19:14:11.412 003 15347.93 39.45 53562.79 88888.00 2015-01-03 19:14:11.912 003 15347.93 39.50 53562.80 88888.00 2015-01-03 19:14:12.412 003 15347.97 39.52 53562.81 88888.00 2015-01-03 19:14:12.912 003 15347.96 39.52 53562.80 88888.00 2015-01-03 19:14:13.412 003 15347.93 39.56 53562.78 88888.00 2015-01-03 19:14:13.912 003 15347.95 39.58 53562.74 88888.00 2015-01-03 19:14:14.412 003 15347.97 39.59 53562.73 88888.00 2015-01-03 19:14:14.912 003 15347.93 39.58 53562.77 88888.00 2015-01-03 19:14:15.412 003 15347.95 39.59 53562.74 88888.00 2015-01-03 19:14:15.912 003 15348.00 39.64 53562.66 88888.00 2015-01-03 19:14:16.412 003 15347.97 39.60 53562.69 88888.00 2015-01-03 19:14:16.912 003 15347.98 39.58 53562.72 88888.00 2015-01-03 19:14:17.412 003 15348.01 39.56 53562.72 88888.00 2015-01-03 19:14:17.912 003 15348.04 39.49 53562.69 88888.00 2015-01-03 19:14:18.412 003 15348.01 39.40 53562.64 88888.00 2015-01-03 19:14:18.912 003 15348.03 39.38 53562.62 88888.00 2015-01-03 19:14:19.412 003 15348.06 39.39 53562.71 88888.00 2015-01-03 19:14:19.912 003 15348.00 39.38 53562.76 88888.00 2015-01-03 19:14:20.412 003 15348.02 39.36 53562.80 88888.00 2015-01-03 19:14:20.912 003 15348.03 39.29 53562.78 88888.00 2015-01-03 19:14:21.412 003 15347.98 39.18 53562.73 88888.00 2015-01-03 19:14:21.912 003 15347.94 39.14 53562.75 88888.00 2015-01-03 19:14:22.412 003 15347.95 39.14 53562.71 88888.00 2015-01-03 19:14:22.912 003 15347.91 39.13 53562.62 88888.00 2015-01-03 19:14:23.412 003 15347.87 39.07 53562.54 88888.00 2015-01-03 19:14:23.912 003 15347.86 39.03 53562.54 88888.00 2015-01-03 19:14:24.412 003 15347.83 39.00 53562.57 88888.00 2015-01-03 19:14:24.912 003 15347.83 39.01 53562.59 88888.00 2015-01-03 19:14:25.412 003 15347.83 39.00 53562.58 88888.00 2015-01-03 19:14:25.912 003 15347.80 38.98 53562.60 88888.00 2015-01-03 19:14:26.412 003 15347.83 38.95 53562.62 88888.00 2015-01-03 19:14:26.912 003 15347.86 39.00 53562.63 88888.00 2015-01-03 19:14:27.412 003 15347.89 39.01 53562.63 88888.00 2015-01-03 19:14:27.912 003 15347.85 39.04 53562.63 88888.00 2015-01-03 19:14:28.412 003 15347.79 39.04 53562.53 88888.00 2015-01-03 19:14:28.912 003 15347.80 39.01 53562.57 88888.00 2015-01-03 19:14:29.412 003 15347.82 39.07 53562.63 88888.00 2015-01-03 19:14:29.912 003 15347.87 39.14 53562.63 88888.00 2015-01-03 19:14:30.412 003 15347.87 39.15 53562.66 88888.00 2015-01-03 19:14:30.912 003 15347.89 39.17 53562.66 88888.00 2015-01-03 19:14:31.412 003 15347.88 39.24 53562.56 88888.00 2015-01-03 19:14:31.912 003 15347.95 39.32 53562.53 88888.00 2015-01-03 19:14:32.412 003 15347.98 39.35 53562.57 88888.00 2015-01-03 19:14:32.912 003 15347.97 39.38 53562.55 88888.00 2015-01-03 19:14:33.412 003 15347.96 39.41 53562.57 88888.00 2015-01-03 19:14:33.912 003 15347.95 39.43 53562.58 88888.00 2015-01-03 19:14:34.412 003 15348.03 39.53 53562.63 88888.00 2015-01-03 19:14:34.912 003 15348.07 39.53 53562.61 88888.00 2015-01-03 19:14:35.412 003 15348.15 39.55 53562.62 88888.00 2015-01-03 19:14:35.912 003 15348.16 39.53 53562.57 88888.00 2015-01-03 19:14:36.412 003 15348.14 39.52 53562.50 88888.00 2015-01-03 19:14:36.912 003 15348.19 39.57 53562.47 88888.00 2015-01-03 19:14:37.412 003 15348.21 39.58 53562.55 88888.00 2015-01-03 19:14:37.912 003 15348.30 39.57 53562.57 88888.00 2015-01-03 19:14:38.412 003 15348.28 39.56 53562.60 88888.00 2015-01-03 19:14:38.912 003 15348.23 39.53 53562.61 88888.00 2015-01-03 19:14:39.412 003 15348.22 39.50 53562.61 88888.00 2015-01-03 19:14:39.912 003 15348.24 39.50 53562.58 88888.00 2015-01-03 19:14:40.412 003 15348.28 39.49 53562.58 88888.00 2015-01-03 19:14:40.912 003 15348.28 39.44 53562.58 88888.00 2015-01-03 19:14:41.412 003 15348.26 39.39 53562.57 88888.00 2015-01-03 19:14:41.912 003 15348.26 39.36 53562.58 88888.00 2015-01-03 19:14:42.412 003 15348.26 39.35 53562.54 88888.00 2015-01-03 19:14:42.912 003 15348.24 39.36 53562.52 88888.00 2015-01-03 19:14:43.412 003 15348.28 39.32 53562.46 88888.00 2015-01-03 19:14:43.912 003 15348.26 39.26 53562.43 88888.00 2015-01-03 19:14:44.412 003 15348.21 39.22 53562.41 88888.00 2015-01-03 19:14:44.912 003 15348.20 39.21 53562.42 88888.00 2015-01-03 19:14:45.412 003 15348.18 39.13 53562.38 88888.00 2015-01-03 19:14:45.912 003 15348.16 39.09 53562.39 88888.00 2015-01-03 19:14:46.412 003 15348.16 39.08 53562.30 88888.00 2015-01-03 19:14:46.912 003 15348.20 39.06 53562.31 88888.00 2015-01-03 19:14:47.412 003 15348.21 39.01 53562.31 88888.00 2015-01-03 19:14:47.912 003 15348.15 39.04 53562.31 88888.00 2015-01-03 19:14:48.412 003 15348.14 39.04 53562.36 88888.00 2015-01-03 19:14:48.912 003 15348.15 39.01 53562.35 88888.00 2015-01-03 19:14:49.412 003 15348.11 39.03 53562.39 88888.00 2015-01-03 19:14:49.912 003 15348.07 39.03 53562.38 88888.00 2015-01-03 19:14:50.412 003 15348.01 39.04 53562.38 88888.00 2015-01-03 19:14:50.912 003 15347.96 39.05 53562.39 88888.00 2015-01-03 19:14:51.412 003 15348.00 39.08 53562.43 88888.00 2015-01-03 19:14:51.912 003 15348.03 39.15 53562.43 88888.00 2015-01-03 19:14:52.412 003 15348.05 39.19 53562.41 88888.00 2015-01-03 19:14:52.912 003 15348.02 39.21 53562.39 88888.00 2015-01-03 19:14:53.412 003 15347.97 39.21 53562.38 88888.00 2015-01-03 19:14:53.912 003 15348.00 39.23 53562.38 88888.00 2015-01-03 19:14:54.412 003 15348.00 39.27 53562.35 88888.00 2015-01-03 19:14:54.912 003 15348.05 39.32 53562.37 88888.00 2015-01-03 19:14:55.412 003 15348.04 39.35 53562.37 88888.00 2015-01-03 19:14:55.912 003 15348.07 39.41 53562.42 88888.00 2015-01-03 19:14:56.412 003 15348.20 39.45 53562.47 88888.00 2015-01-03 19:14:56.912 003 15348.20 39.49 53562.45 88888.00 2015-01-03 19:14:57.412 003 15348.13 39.52 53562.40 88888.00 2015-01-03 19:14:57.912 003 15348.14 39.56 53562.38 88888.00 2015-01-03 19:14:58.412 003 15348.13 39.57 53562.40 88888.00 2015-01-03 19:14:58.912 003 15348.21 39.60 53562.39 88888.00 2015-01-03 19:14:59.412 003 15348.26 39.64 53562.45 88888.00 2015-01-03 19:14:59.912 003 15348.21 39.66 53562.43 88888.00 2015-01-03 19:15:00.412 003 15348.24 39.66 53562.44 88888.00 2015-01-03 19:15:00.912 003 15348.29 39.66 53562.41 88888.00 2015-01-03 19:15:01.412 003 15348.32 39.69 53562.41 88888.00 2015-01-03 19:15:01.912 003 15348.33 39.65 53562.38 88888.00 2015-01-03 19:15:02.412 003 15348.33 39.61 53562.36 88888.00 2015-01-03 19:15:02.912 003 15348.26 39.57 53562.37 88888.00 2015-01-03 19:15:03.412 003 15348.28 39.58 53562.33 88888.00 2015-01-03 19:15:03.912 003 15348.29 39.52 53562.37 88888.00 2015-01-03 19:15:04.412 003 15348.31 39.49 53562.39 88888.00 2015-01-03 19:15:04.912 003 15348.29 39.52 53562.41 88888.00 2015-01-03 19:15:05.412 003 15348.33 39.51 53562.42 88888.00 2015-01-03 19:15:05.912 003 15348.32 39.44 53562.37 88888.00 2015-01-03 19:15:06.412 003 15348.30 39.40 53562.33 88888.00 2015-01-03 19:15:06.912 003 15348.23 39.33 53562.27 88888.00 2015-01-03 19:15:07.412 003 15348.25 39.29 53562.26 88888.00 2015-01-03 19:15:07.912 003 15348.31 39.22 53562.24 88888.00 2015-01-03 19:15:08.412 003 15348.32 39.19 53562.21 88888.00 2015-01-03 19:15:08.912 003 15348.31 39.15 53562.20 88888.00 2015-01-03 19:15:09.412 003 15348.22 39.09 53562.22 88888.00 2015-01-03 19:15:09.912 003 15348.21 39.09 53562.19 88888.00 2015-01-03 19:15:10.412 003 15348.22 39.07 53562.14 88888.00 2015-01-03 19:15:10.912 003 15348.28 39.04 53562.10 88888.00 2015-01-03 19:15:11.412 003 15348.28 39.01 53562.06 88888.00 2015-01-03 19:15:11.912 003 15348.28 39.03 53562.05 88888.00 2015-01-03 19:15:12.412 003 15348.28 39.04 53562.12 88888.00 2015-01-03 19:15:12.912 003 15348.29 39.03 53562.12 88888.00 2015-01-03 19:15:13.412 003 15348.30 39.03 53562.07 88888.00 2015-01-03 19:15:13.912 003 15348.35 39.00 53562.11 88888.00 2015-01-03 19:15:14.412 003 15348.35 38.97 53562.13 88888.00 2015-01-03 19:15:14.912 003 15348.38 38.98 53562.14 88888.00 2015-01-03 19:15:15.412 003 15348.42 39.01 53562.13 88888.00 2015-01-03 19:15:15.912 003 15348.39 39.05 53562.09 88888.00 2015-01-03 19:15:16.412 003 15348.42 39.09 53562.11 88888.00 2015-01-03 19:15:16.912 003 15348.44 39.12 53562.04 88888.00 2015-01-03 19:15:17.412 003 15348.42 39.19 53561.98 88888.00 2015-01-03 19:15:17.912 003 15348.37 39.23 53561.96 88888.00 2015-01-03 19:15:18.412 003 15348.38 39.25 53562.00 88888.00 2015-01-03 19:15:18.912 003 15348.40 39.24 53562.07 88888.00 2015-01-03 19:15:19.412 003 15348.44 39.23 53562.13 88888.00 2015-01-03 19:15:19.912 003 15348.41 39.19 53562.15 88888.00 2015-01-03 19:15:20.413 003 15348.46 39.18 53562.12 88888.00 2015-01-03 19:15:20.913 003 15348.44 39.19 53562.11 88888.00 2015-01-03 19:15:21.413 003 15348.48 39.18 53562.14 88888.00 2015-01-03 19:15:21.913 003 15348.47 39.16 53562.14 88888.00 2015-01-03 19:15:22.413 003 15348.44 39.16 53562.10 88888.00 2015-01-03 19:15:22.913 003 15348.50 39.13 53562.05 88888.00 2015-01-03 19:15:23.413 003 15348.53 39.05 53562.10 88888.00 2015-01-03 19:15:23.913 003 15348.58 39.05 53562.13 88888.00 2015-01-03 19:15:24.413 003 15348.59 39.06 53562.12 88888.00 2015-01-03 19:15:24.913 003 15348.62 39.05 53562.10 88888.00 2015-01-03 19:15:25.413 003 15348.61 39.05 53562.11 88888.00 2015-01-03 19:15:25.913 003 15348.60 39.01 53562.12 88888.00 2015-01-03 19:15:26.413 003 15348.62 38.99 53562.06 88888.00 2015-01-03 19:15:26.913 003 15348.65 38.96 53562.07 88888.00 2015-01-03 19:15:27.413 003 15348.67 38.91 53562.02 88888.00 2015-01-03 19:15:27.913 003 15348.70 38.86 53562.00 88888.00 2015-01-03 19:15:28.413 003 15348.74 38.84 53562.04 88888.00 2015-01-03 19:15:28.913 003 15348.79 38.83 53562.01 88888.00 2015-01-03 19:15:29.413 003 15348.82 38.81 53561.96 88888.00 2015-01-03 19:15:29.913 003 15348.78 38.81 53561.94 88888.00 2015-01-03 19:15:30.413 003 15348.84 38.84 53561.92 88888.00 2015-01-03 19:15:30.913 003 15348.87 38.86 53561.90 88888.00 2015-01-03 19:15:31.413 003 15348.80 38.86 53561.84 88888.00 2015-01-03 19:15:31.913 003 15348.78 38.86 53561.76 88888.00 2015-01-03 19:15:32.413 003 15348.76 38.87 53561.82 88888.00 2015-01-03 19:15:32.913 003 15348.76 38.86 53561.78 88888.00 2015-01-03 19:15:33.413 003 15348.80 38.88 53561.75 88888.00 2015-01-03 19:15:33.913 003 15348.82 38.90 53561.85 88888.00 2015-01-03 19:15:34.413 003 15348.84 38.90 53561.84 88888.00 2015-01-03 19:15:34.913 003 15348.85 38.92 53561.90 88888.00 2015-01-03 19:15:35.413 003 15348.88 38.93 53561.86 88888.00 2015-01-03 19:15:35.913 003 15348.85 38.89 53561.81 88888.00 2015-01-03 19:15:36.413 003 15348.80 38.92 53561.83 88888.00 2015-01-03 19:15:36.913 003 15348.82 38.99 53561.82 88888.00 2015-01-03 19:15:37.413 003 15348.88 38.95 53561.79 88888.00 2015-01-03 19:15:37.913 003 15348.92 38.92 53561.79 88888.00 2015-01-03 19:15:38.413 003 15348.92 38.95 53561.79 88888.00 2015-01-03 19:15:38.913 003 15348.92 38.92 53561.85 88888.00 2015-01-03 19:15:39.413 003 15348.94 38.92 53561.83 88888.00 2015-01-03 19:15:39.913 003 15349.01 38.91 53561.82 88888.00 2015-01-03 19:15:40.413 003 15349.03 38.87 53561.79 88888.00 2015-01-03 19:15:40.913 003 15349.09 38.88 53561.83 88888.00 2015-01-03 19:15:41.413 003 15349.07 38.90 53561.82 88888.00 2015-01-03 19:15:41.913 003 15349.09 38.87 53561.79 88888.00 2015-01-03 19:15:42.413 003 15349.13 38.86 53561.78 88888.00 2015-01-03 19:15:42.913 003 15349.22 38.81 53561.79 88888.00 2015-01-03 19:15:43.413 003 15349.24 38.80 53561.78 88888.00 2015-01-03 19:15:43.913 003 15349.28 38.83 53561.76 88888.00 2015-01-03 19:15:44.413 003 15349.31 38.84 53561.74 88888.00 2015-01-03 19:15:44.913 003 15349.34 38.83 53561.66 88888.00 2015-01-03 19:15:45.413 003 15349.41 38.77 53561.66 88888.00 2015-01-03 19:15:45.913 003 15349.46 38.75 53561.63 88888.00 2015-01-03 19:15:46.413 003 15349.48 38.74 53561.64 88888.00 2015-01-03 19:15:46.913 003 15349.49 38.75 53561.68 88888.00 2015-01-03 19:15:47.413 003 15349.51 38.71 53561.66 88888.00 2015-01-03 19:15:47.913 003 15349.51 38.71 53561.65 88888.00 2015-01-03 19:15:48.413 003 15349.51 38.70 53561.60 88888.00 2015-01-03 19:15:48.913 003 15349.55 38.66 53561.52 88888.00 2015-01-03 19:15:49.413 003 15349.52 38.63 53561.49 88888.00 2015-01-03 19:15:49.913 003 15349.52 38.64 53561.49 88888.00 2015-01-03 19:15:50.413 003 15349.55 38.58 53561.48 88888.00 2015-01-03 19:15:50.913 003 15349.63 38.56 53561.46 88888.00 2015-01-03 19:15:51.413 003 15349.63 38.54 53561.44 88888.00 2015-01-03 19:15:51.913 003 15349.61 38.51 53561.43 88888.00 2015-01-03 19:15:52.413 003 15349.52 38.49 53561.40 88888.00 2015-01-03 19:15:52.913 003 15349.51 38.49 53561.38 88888.00 2015-01-03 19:15:53.413 003 15349.50 38.51 53561.32 88888.00 2015-01-03 19:15:53.913 003 15349.51 38.52 53561.34 88888.00 2015-01-03 19:15:54.413 003 15349.56 38.53 53561.37 88888.00 2015-01-03 19:15:54.913 003 15349.55 38.54 53561.37 88888.00 2015-01-03 19:15:55.413 003 15349.56 38.58 53561.37 88888.00 2015-01-03 19:15:55.913 003 15349.50 38.54 53561.37 88888.00 2015-01-03 19:15:56.413 003 15349.51 38.55 53561.37 88888.00 2015-01-03 19:15:56.913 003 15349.54 38.58 53561.34 88888.00 2015-01-03 19:15:57.413 003 15349.59 38.61 53561.38 88888.00 2015-01-03 19:15:57.913 003 15349.67 38.63 53561.44 88888.00 2015-01-03 19:15:58.413 003 15349.68 38.65 53561.41 88888.00 2015-01-03 19:15:58.913 003 15349.76 38.73 53561.38 88888.00 2015-01-03 19:15:59.413 003 15349.78 38.77 53561.40 88888.00 2015-01-03 19:15:59.913 003 15349.85 38.83 53561.45 88888.00 2015-01-03 19:16:00.413 003 15349.88 38.84 53561.49 88888.00 2015-01-03 19:16:00.913 003 15349.95 38.83 53561.50 88888.00 2015-01-03 19:16:01.413 003 15349.96 38.87 53561.49 88888.00 2015-01-03 19:16:01.913 003 15349.97 38.92 53561.52 88888.00 2015-01-03 19:16:02.413 003 15350.01 38.89 53561.49 88888.00 2015-01-03 19:16:02.913 003 15350.04 38.92 53561.44 88888.00 2015-01-03 19:16:03.413 003 15350.04 38.95 53561.46 88888.00 2015-01-03 19:16:03.913 003 15350.09 39.03 53561.43 88888.00 2015-01-03 19:16:04.413 003 15350.18 38.99 53561.44 88888.00 2015-01-03 19:16:04.913 003 15350.26 38.97 53561.46 88888.00 2015-01-03 19:16:05.413 003 15350.20 38.97 53561.46 88888.00 2015-01-03 19:16:05.913 003 15350.20 38.91 53561.52 88888.00 2015-01-03 19:16:06.413 003 15350.21 38.86 53561.54 88888.00 2015-01-03 19:16:06.913 003 15350.22 38.86 53561.54 88888.00 2015-01-03 19:16:07.413 003 15350.22 38.83 53561.52 88888.00 2015-01-03 19:16:07.913 003 15350.20 38.79 53561.48 88888.00 2015-01-03 19:16:08.413 003 15350.18 38.78 53561.50 88888.00 2015-01-03 19:16:08.913 003 15350.19 38.69 53561.50 88888.00 2015-01-03 19:16:09.413 003 15350.24 38.65 53561.51 88888.00 2015-01-03 19:16:09.913 003 15350.23 38.63 53561.49 88888.00 2015-01-03 19:16:10.413 003 15350.21 38.61 53561.45 88888.00 2015-01-03 19:16:10.913 003 15350.18 38.58 53561.41 88888.00 2015-01-03 19:16:11.413 003 15350.17 38.57 53561.46 88888.00 2015-01-03 19:16:11.913 003 15350.17 38.49 53561.50 88888.00 2015-01-03 19:16:12.413 003 15350.21 38.44 53561.49 88888.00 2015-01-03 19:16:12.913 003 15350.20 38.44 53561.44 88888.00 2015-01-03 19:16:13.413 003 15350.19 38.41 53561.42 88888.00 2015-01-03 19:16:13.913 003 15350.11 38.37 53561.44 88888.00 2015-01-03 19:16:14.413 003 15350.12 38.36 53561.52 88888.00 2015-01-03 19:16:14.913 003 15350.13 38.34 53561.52 88888.00 2015-01-03 19:16:15.413 003 15350.12 38.32 53561.54 88888.00 2015-01-03 19:16:15.913 003 15350.09 38.38 53561.50 88888.00 2015-01-03 19:16:16.413 003 15350.04 38.44 53561.52 88888.00 2015-01-03 19:16:16.913 003 15350.04 38.43 53561.53 88888.00 2015-01-03 19:16:17.413 003 15350.01 38.45 53561.48 88888.00 2015-01-03 19:16:17.913 003 15350.03 38.51 53561.48 88888.00 2015-01-03 19:16:18.413 003 15350.05 38.57 53561.50 88888.00 2015-01-03 19:16:18.913 003 15350.08 38.63 53561.54 88888.00 2015-01-03 19:16:19.413 003 15350.11 38.67 53561.54 88888.00 2015-01-03 19:16:19.913 003 15350.15 38.69 53561.51 88888.00 2015-01-03 19:16:20.413 003 15350.18 38.72 53561.56 88888.00 2015-01-03 19:16:20.913 003 15350.23 38.77 53561.60 88888.00 2015-01-03 19:16:21.413 003 15350.21 38.79 53561.61 88888.00 2015-01-03 19:16:21.913 003 15350.22 38.83 53561.62 88888.00 2015-01-03 19:16:22.413 003 15350.31 38.89 53561.59 88888.00 2015-01-03 19:16:22.913 003 15350.37 38.88 53561.54 88888.00 2015-01-03 19:16:23.413 003 15350.36 38.90 53561.55 88888.00 2015-01-03 19:16:23.913 003 15350.46 38.83 53561.51 88888.00 2015-01-03 19:16:24.413 003 15350.46 38.80 53561.53 88888.00 2015-01-03 19:16:24.913 003 15350.46 38.83 53561.54 88888.00 2015-01-03 19:16:25.413 003 15350.46 38.86 53561.56 88888.00 2015-01-03 19:16:25.913 003 15350.46 38.83 53561.55 88888.00 2015-01-03 19:16:26.413 003 15350.42 38.78 53561.52 88888.00 2015-01-03 19:16:26.913 003 15350.45 38.78 53561.49 88888.00 2015-01-03 19:16:27.413 003 15350.47 38.74 53561.43 88888.00 2015-01-03 19:16:27.913 003 15350.52 38.71 53561.50 88888.00 2015-01-03 19:16:28.413 003 15350.55 38.70 53561.53 88888.00 2015-01-03 19:16:28.913 003 15350.55 38.69 53561.53 88888.00 2015-01-03 19:16:29.413 003 15350.54 38.67 53561.49 88888.00 2015-01-03 19:16:29.913 003 15350.52 38.65 53561.43 88888.00 2015-01-03 19:16:30.413 003 15350.51 38.61 53561.40 88888.00 2015-01-03 19:16:30.913 003 15350.52 38.64 53561.37 88888.00 2015-01-03 19:16:31.413 003 15350.52 38.65 53561.38 88888.00 2015-01-03 19:16:31.913 003 15350.49 38.71 53561.35 88888.00 2015-01-03 19:16:32.413 003 15350.49 38.77 53561.32 88888.00 2015-01-03 19:16:32.913 003 15350.50 38.78 53561.26 88888.00 2015-01-03 19:16:33.413 003 15350.49 38.79 53561.29 88888.00 2015-01-03 19:16:33.913 003 15350.45 38.82 53561.34 88888.00 2015-01-03 19:16:34.413 003 15350.42 38.87 53561.34 88888.00 2015-01-03 19:16:34.913 003 15350.39 38.90 53561.29 88888.00 2015-01-03 19:16:35.413 003 15350.41 38.92 53561.23 88888.00 2015-01-03 19:16:35.913 003 15350.37 38.95 53561.28 88888.00 2015-01-03 19:16:36.413 003 15350.32 38.91 53561.29 88888.00 2015-01-03 19:16:36.913 003 15350.31 38.88 53561.28 88888.00 2015-01-03 19:16:37.413 003 15350.29 38.81 53561.26 88888.00 2015-01-03 19:16:37.913 003 15350.27 38.72 53561.25 88888.00 2015-01-03 19:16:38.413 003 15350.27 38.70 53561.28 88888.00 2015-01-03 19:16:38.913 003 15350.33 38.62 53561.31 88888.00 2015-01-03 19:16:39.413 003 15350.36 38.51 53561.33 88888.00 2015-01-03 19:16:39.913 003 15350.41 38.44 53561.33 88888.00 2015-01-03 19:16:40.413 003 15350.51 38.35 53561.32 88888.00 2015-01-03 19:16:40.913 003 15350.67 38.34 53561.35 88888.00 2015-01-03 19:16:41.413 003 15350.79 38.37 53561.37 88888.00 2015-01-03 19:16:41.913 003 15350.93 38.36 53561.39 88888.00 2015-01-03 19:16:42.413 003 15350.92 38.41 53561.45 88888.00 2015-01-03 19:16:42.913 003 15350.99 38.48 53561.46 88888.00 2015-01-03 19:16:43.413 003 15351.04 38.51 53561.49 88888.00 2015-01-03 19:16:43.913 003 15351.05 38.48 53561.54 88888.00 2015-01-03 19:16:44.413 003 15351.03 38.52 53561.56 88888.00 2015-01-03 19:16:44.913 003 15351.01 38.60 53561.54 88888.00 2015-01-03 19:16:45.413 003 15351.04 38.58 53561.55 88888.00 2015-01-03 19:16:45.913 003 15351.09 38.58 53561.57 88888.00 2015-01-03 19:16:46.413 003 15351.12 38.61 53561.59 88888.00 2015-01-03 19:16:46.913 003 15351.06 38.57 53561.61 88888.00 2015-01-03 19:16:47.413 003 15350.99 38.53 53561.61 88888.00 2015-01-03 19:16:47.913 003 15350.94 38.53 53561.62 88888.00 2015-01-03 19:16:48.413 003 15350.93 38.44 53561.72 88888.00 2015-01-03 19:16:48.913 003 15350.91 38.40 53561.73 88888.00 2015-01-03 19:16:49.413 003 15350.91 38.38 53561.72 88888.00 2015-01-03 19:16:49.913 003 15350.87 38.37 53561.71 88888.00 2015-01-03 19:16:50.413 003 15350.85 38.40 53561.69 88888.00 2015-01-03 19:16:50.913 003 15350.83 38.40 53561.68 88888.00 2015-01-03 19:16:51.413 003 15350.82 38.41 53561.72 88888.00 2015-01-03 19:16:51.913 003 15350.83 38.41 53561.64 88888.00 2015-01-03 19:16:52.413 003 15350.83 38.46 53561.59 88888.00 2015-01-03 19:16:52.913 003 15350.85 38.45 53561.62 88888.00 2015-01-03 19:16:53.413 003 15350.88 38.45 53561.62 88888.00 2015-01-03 19:16:53.913 003 15350.94 38.52 53561.61 88888.00 2015-01-03 19:16:54.413 003 15350.96 38.56 53561.59 88888.00 2015-01-03 19:16:54.913 003 15351.00 38.58 53561.50 88888.00 2015-01-03 19:16:55.413 003 15351.11 38.63 53561.45 88888.00 2015-01-03 19:16:55.913 003 15351.18 38.70 53561.50 88888.00 2015-01-03 19:16:56.413 003 15351.20 38.77 53561.46 88888.00 2015-01-03 19:16:56.913 003 15351.22 38.79 53561.50 88888.00 2015-01-03 19:16:57.413 003 15351.28 38.86 53561.52 88888.00 2015-01-03 19:16:57.913 003 15351.27 38.97 53561.53 88888.00 2015-01-03 19:16:58.413 003 15351.24 39.03 53561.49 88888.00 2015-01-03 19:16:58.913 003 15351.26 39.03 53561.46 88888.00 2015-01-03 19:16:59.413 003 15351.33 39.03 53561.43 88888.00 2015-01-03 19:16:59.913 003 15351.31 39.06 53561.45 88888.00 2015-01-03 19:17:00.413 003 15351.30 39.06 53561.46 88888.00 2015-01-03 19:17:00.913 003 15351.39 39.06 53561.44 88888.00 2015-01-03 19:17:01.413 003 15351.47 39.09 53561.43 88888.00 2015-01-03 19:17:01.913 003 15351.49 39.08 53561.40 88888.00 2015-01-03 19:17:02.413 003 15351.57 39.08 53561.41 88888.00 2015-01-03 19:17:02.913 003 15351.68 39.07 53561.42 88888.00 2015-01-03 19:17:03.413 003 15351.77 39.14 53561.44 88888.00 2015-01-03 19:17:03.913 003 15351.94 39.29 53561.40 88888.00 2015-01-03 19:17:04.413 003 15352.09 39.50 53561.36 88888.00 2015-01-03 19:17:04.913 003 15352.21 39.78 53561.32 88888.00 2015-01-03 19:17:05.413 003 15352.27 40.16 53561.25 88888.00 2015-01-03 19:17:05.913 003 15352.22 40.64 53561.17 88888.00 2015-01-03 19:17:06.413 003 15352.07 41.17 53561.12 88888.00 2015-01-03 19:17:06.913 003 15351.63 41.54 53561.08 88888.00 2015-01-03 19:17:07.413 003 15351.02 41.71 53561.06 88888.00 2015-01-03 19:17:07.913 003 15350.27 41.54 53561.08 88888.00 2015-01-03 19:17:08.413 003 15349.67 40.99 53561.10 88888.00 2015-01-03 19:17:08.913 003 15349.36 40.31 53561.23 88888.00 2015-01-03 19:17:09.413 003 15349.30 39.66 53561.37 88888.00 2015-01-03 19:17:09.913 003 15349.42 39.15 53561.49 88888.00 2015-01-03 19:17:10.413 003 15349.61 38.82 53561.53 88888.00 2015-01-03 19:17:10.913 003 15349.81 38.69 53561.58 88888.00 2015-01-03 19:17:11.413 003 15350.00 38.62 53561.70 88888.00 2015-01-03 19:17:11.913 003 15350.13 38.63 53561.77 88888.00 2015-01-03 19:17:12.413 003 15350.26 38.61 53561.77 88888.00 2015-01-03 19:17:12.913 003 15350.33 38.63 53561.82 88888.00 2015-01-03 19:17:13.413 003 15350.45 38.64 53561.81 88888.00 2015-01-03 19:17:13.913 003 15350.49 38.65 53561.81 88888.00 2015-01-03 19:17:14.413 003 15350.50 38.70 53561.81 88888.00 2015-01-03 19:17:14.913 003 15350.55 38.72 53561.78 88888.00 2015-01-03 19:17:15.413 003 15350.65 38.77 53561.74 88888.00 2015-01-03 19:17:15.913 003 15350.67 38.79 53561.72 88888.00 2015-01-03 19:17:16.413 003 15350.70 38.83 53561.72 88888.00 2015-01-03 19:17:16.913 003 15350.75 38.83 53561.81 88888.00 2015-01-03 19:17:17.413 003 15350.75 38.86 53561.81 88888.00 2015-01-03 19:17:17.913 003 15350.68 38.88 53561.78 88888.00 2015-01-03 19:17:18.413 003 15350.67 38.92 53561.82 88888.00 2015-01-03 19:17:18.913 003 15350.68 38.92 53561.79 88888.00 2015-01-03 19:17:19.413 003 15350.67 38.93 53561.82 88888.00 2015-01-03 19:17:19.913 003 15350.63 38.91 53561.75 88888.00 2015-01-03 19:17:20.413 003 15350.64 38.82 53561.73 88888.00 2015-01-03 19:17:20.913 003 15350.60 38.78 53561.81 88888.00 2015-01-03 19:17:21.413 003 15350.59 38.74 53561.85 88888.00 2015-01-03 19:17:21.913 003 15350.60 38.67 53561.92 88888.00 2015-01-03 19:17:22.413 003 15350.58 38.64 53561.97 88888.00 2015-01-03 19:17:22.913 003 15350.52 38.65 53562.04 88888.00 2015-01-03 19:17:23.413 003 15350.46 38.63 53562.04 88888.00 2015-01-03 19:17:23.913 003 15350.46 38.57 53562.05 88888.00 2015-01-03 19:17:24.413 003 15350.41 38.56 53562.02 88888.00 2015-01-03 19:17:24.913 003 15350.40 38.57 53561.99 88888.00 2015-01-03 19:17:25.413 003 15350.35 38.62 53562.10 88888.00 2015-01-03 19:17:25.913 003 15350.28 38.62 53562.16 88888.00 2015-01-03 19:17:26.413 003 15350.22 38.62 53562.18 88888.00 2015-01-03 19:17:26.913 003 15350.18 38.58 53562.12 88888.00 2015-01-03 19:17:27.413 003 15350.14 38.58 53562.17 88888.00 2015-01-03 19:17:27.913 003 15350.12 38.58 53562.23 88888.00 2015-01-03 19:17:28.413 003 15350.14 38.62 53562.21 88888.00 2015-01-03 19:17:28.913 003 15350.11 38.64 53562.24 88888.00 2015-01-03 19:17:29.413 003 15350.06 38.65 53562.29 88888.00 2015-01-03 19:17:29.913 003 15350.06 38.63 53562.32 88888.00 2015-01-03 19:17:30.413 003 15350.06 38.70 53562.33 88888.00 2015-01-03 19:17:30.913 003 15350.09 38.77 53562.31 88888.00 2015-01-03 19:17:31.413 003 15350.15 38.82 53562.30 88888.00 2015-01-03 19:17:31.913 003 15350.13 38.87 53562.34 88888.00 2015-01-03 19:17:32.413 003 15350.08 38.88 53562.30 88888.00 2015-01-03 19:17:32.913 003 15350.06 38.86 53562.27 88888.00 2015-01-03 19:17:33.413 003 15350.08 38.88 53562.24 88888.00 2015-01-03 19:17:33.913 003 15350.09 38.95 53562.20 88888.00 2015-01-03 19:17:34.413 003 15350.10 38.93 53562.17 88888.00 2015-01-03 19:17:34.913 003 15350.11 38.92 53562.22 88888.00 2015-01-03 19:17:35.413 003 15350.13 38.96 53562.19 88888.00 2015-01-03 19:17:35.913 003 15350.17 38.96 53562.21 88888.00 2015-01-03 19:17:36.413 003 15350.19 38.98 53562.23 88888.00 2015-01-03 19:17:36.913 003 15350.15 39.03 53562.24 88888.00 2015-01-03 19:17:37.413 003 15350.12 39.06 53562.26 88888.00 2015-01-03 19:17:37.913 003 15350.18 39.05 53562.25 88888.00 2015-01-03 19:17:38.413 003 15350.20 39.08 53562.27 88888.00 2015-01-03 19:17:38.913 003 15350.18 39.09 53562.29 88888.00 2015-01-03 19:17:39.413 003 15350.15 39.04 53562.30 88888.00 2015-01-03 19:17:39.913 003 15350.18 39.01 53562.31 88888.00 2015-01-03 19:17:40.413 003 15350.15 39.03 53562.29 88888.00 2015-01-03 19:17:40.913 003 15350.15 39.01 53562.23 88888.00 2015-01-03 19:17:41.413 003 15350.12 38.95 53562.30 88888.00 2015-01-03 19:17:41.913 003 15350.11 38.93 53562.34 88888.00 2015-01-03 19:17:42.413 003 15350.11 38.92 53562.32 88888.00 2015-01-03 19:17:42.913 003 15350.12 38.93 53562.38 88888.00 2015-01-03 19:17:43.413 003 15350.10 38.91 53562.39 88888.00 2015-01-03 19:17:43.913 003 15350.08 38.92 53562.39 88888.00 2015-01-03 19:17:44.413 003 15350.06 38.97 53562.41 88888.00 2015-01-03 19:17:44.913 003 15350.08 39.00 53562.39 88888.00 2015-01-03 19:17:45.413 003 15350.05 38.99 53562.39 88888.00 2015-01-03 19:17:45.913 003 15350.01 38.96 53562.37 88888.00 2015-01-03 19:17:46.413 003 15350.01 38.93 53562.37 88888.00 2015-01-03 19:17:46.913 003 15349.97 38.91 53562.38 88888.00 2015-01-03 19:17:47.413 003 15350.00 38.89 53562.37 88888.00 2015-01-03 19:17:47.913 003 15349.97 38.90 53562.32 88888.00 2015-01-03 19:17:48.413 003 15349.93 38.90 53562.31 88888.00 2015-01-03 19:17:48.913 003 15349.93 38.83 53562.32 88888.00 2015-01-03 19:17:49.413 003 15349.95 38.78 53562.31 88888.00 2015-01-03 19:17:49.913 003 15349.92 38.75 53562.34 88888.00 2015-01-03 19:17:50.413 003 15349.95 38.73 53562.35 88888.00 2015-01-03 19:17:50.913 003 15349.97 38.75 53562.35 88888.00 2015-01-03 19:17:51.413 003 15349.96 38.78 53562.35 88888.00 2015-01-03 19:17:51.913 003 15349.95 38.81 53562.35 88888.00 2015-01-03 19:17:52.413 003 15349.94 38.81 53562.34 88888.00 2015-01-03 19:17:52.913 003 15349.96 38.82 53562.36 88888.00 2015-01-03 19:17:53.413 003 15349.96 38.80 53562.33 88888.00 2015-01-03 19:17:53.913 003 15349.91 38.82 53562.26 88888.00 2015-01-03 19:17:54.413 003 15349.90 38.87 53562.23 88888.00 2015-01-03 19:17:54.913 003 15349.95 38.88 53562.16 88888.00 2015-01-03 19:17:55.413 003 15350.00 38.86 53562.16 88888.00 2015-01-03 19:17:55.913 003 15350.03 38.90 53562.18 88888.00 2015-01-03 19:17:56.413 003 15350.04 38.93 53562.17 88888.00 2015-01-03 19:17:56.913 003 15350.02 38.93 53562.14 88888.00 2015-01-03 19:17:57.413 003 15350.05 38.93 53562.13 88888.00 2015-01-03 19:17:57.913 003 15350.06 38.99 53562.13 88888.00 2015-01-03 19:17:58.413 003 15350.05 39.03 53562.12 88888.00 2015-01-03 19:17:58.913 003 15350.06 39.04 53562.12 88888.00 2015-01-03 19:17:59.413 003 15350.12 39.04 53562.09 88888.00 2015-01-03 19:17:59.913 003 15350.18 39.07 53562.07 88888.00 2015-01-03 19:18:00.413 003 15350.19 39.10 53562.10 88888.00 2015-01-03 19:18:00.913 003 15350.22 39.16 53562.14 88888.00 2015-01-03 19:18:01.413 003 15350.21 39.14 53562.09 88888.00 2015-01-03 19:18:01.913 003 15350.17 39.13 53562.02 88888.00 2015-01-03 19:18:02.413 003 15350.14 39.12 53562.03 88888.00 2015-01-03 19:18:02.913 003 15350.14 39.13 53562.00 88888.00 2015-01-03 19:18:03.413 003 15350.20 39.13 53562.11 88888.00 2015-01-03 19:18:03.913 003 15350.21 39.15 53562.18 88888.00 2015-01-03 19:18:04.413 003 15350.21 39.15 53562.19 88888.00 2015-01-03 19:18:04.913 003 15350.19 39.19 53562.18 88888.00 2015-01-03 19:18:05.413 003 15350.19 39.21 53562.17 88888.00 2015-01-03 19:18:05.913 003 15350.14 39.22 53562.22 88888.00 2015-01-03 19:18:06.413 003 15350.11 39.19 53562.21 88888.00 2015-01-03 19:18:06.913 003 15350.11 39.19 53562.24 88888.00 2015-01-03 19:18:07.413 003 15350.05 39.23 53562.27 88888.00 2015-01-03 19:18:07.913 003 15350.08 39.26 53562.25 88888.00 2015-01-03 19:18:08.413 003 15350.14 39.30 53562.26 88888.00 2015-01-03 19:18:08.913 003 15350.18 39.31 53562.31 88888.00 2015-01-03 19:18:09.413 003 15350.12 39.33 53562.35 88888.00 2015-01-03 19:18:09.913 003 15350.05 39.32 53562.37 88888.00 2015-01-03 19:18:10.413 003 15350.06 39.29 53562.30 88888.00 2015-01-03 19:18:10.913 003 15350.05 39.29 53562.30 88888.00 2015-01-03 19:18:11.413 003 15350.09 39.30 53562.34 88888.00 2015-01-03 19:18:11.913 003 15350.09 39.31 53562.37 88888.00 2015-01-03 19:18:12.413 003 15350.09 39.29 53562.37 88888.00 2015-01-03 19:18:12.913 003 15350.08 39.26 53562.33 88888.00 2015-01-03 19:18:13.413 003 15350.06 39.24 53562.32 88888.00 2015-01-03 19:18:13.913 003 15350.06 39.29 53562.30 88888.00 2015-01-03 19:18:14.413 003 15350.04 39.31 53562.25 88888.00 2015-01-03 19:18:14.913 003 15350.09 39.30 53562.22 88888.00 2015-01-03 19:18:15.413 003 15350.10 39.27 53562.21 88888.00 2015-01-03 19:18:15.913 003 15350.15 39.25 53562.27 88888.00 2015-01-03 19:18:16.413 003 15350.18 39.30 53562.26 88888.00 2015-01-03 19:18:16.913 003 15350.19 39.33 53562.31 88888.00 2015-01-03 19:18:17.413 003 15350.19 39.34 53562.33 88888.00 2015-01-03 19:18:17.913 003 15350.14 39.31 53562.34 88888.00 2015-01-03 19:18:18.413 003 15350.15 39.30 53562.35 88888.00 2015-01-03 19:18:18.913 003 15350.13 39.27 53562.34 88888.00 2015-01-03 19:18:19.413 003 15350.08 39.29 53562.31 88888.00 2015-01-03 19:18:19.913 003 15350.08 39.25 53562.27 88888.00 2015-01-03 19:18:20.413 003 15350.08 39.22 53562.21 88888.00 2015-01-03 19:18:20.913 003 15350.08 39.22 53562.19 88888.00 2015-01-03 19:18:21.413 003 15350.06 39.22 53562.21 88888.00 2015-01-03 19:18:21.913 003 15350.08 39.27 53562.23 88888.00 2015-01-03 19:18:22.413 003 15350.04 39.26 53562.25 88888.00 2015-01-03 19:18:22.913 003 15350.04 39.24 53562.21 88888.00 2015-01-03 19:18:23.413 003 15350.02 39.24 53562.18 88888.00 2015-01-03 19:18:23.913 003 15350.00 39.21 53562.18 88888.00 2015-01-03 19:18:24.413 003 15349.95 39.19 53562.21 88888.00 2015-01-03 19:18:24.913 003 15349.94 39.16 53562.23 88888.00 2015-01-03 19:18:25.413 003 15349.94 39.19 53562.25 88888.00 2015-01-03 19:18:25.913 003 15349.93 39.17 53562.27 88888.00 2015-01-03 19:18:26.413 003 15349.95 39.18 53562.26 88888.00 2015-01-03 19:18:26.913 003 15349.91 39.22 53562.29 88888.00 2015-01-03 19:18:27.413 003 15349.85 39.23 53562.31 88888.00 2015-01-03 19:18:27.913 003 15349.85 39.23 53562.32 88888.00 2015-01-03 19:18:28.413 003 15349.83 39.29 53562.29 88888.00 2015-01-03 19:18:28.913 003 15349.85 39.33 53562.30 88888.00 2015-01-03 19:18:29.413 003 15349.84 39.38 53562.31 88888.00 2015-01-03 19:18:29.913 003 15349.87 39.40 53562.36 88888.00 2015-01-03 19:18:30.413 003 15349.86 39.42 53562.37 88888.00 2015-01-03 19:18:30.913 003 15349.85 39.47 53562.34 88888.00 2015-01-03 19:18:31.413 003 15349.86 39.55 53562.30 88888.00 2015-01-03 19:18:31.913 003 15349.84 39.56 53562.27 88888.00 2015-01-03 19:18:32.413 003 15349.81 39.51 53562.29 88888.00 2015-01-03 19:18:32.913 003 15349.88 39.56 53562.30 88888.00 2015-01-03 19:18:33.413 003 15349.91 39.60 53562.34 88888.00 2015-01-03 19:18:33.913 003 15349.91 39.62 53562.30 88888.00 2015-01-03 19:18:34.413 003 15349.93 39.64 53562.30 88888.00 2015-01-03 19:18:34.913 003 15349.91 39.65 53562.27 88888.00 2015-01-03 19:18:35.413 003 15349.90 39.64 53562.32 88888.00 2015-01-03 19:18:35.913 003 15349.92 39.66 53562.23 88888.00 2015-01-03 19:18:36.413 003 15349.94 39.68 53562.19 88888.00 2015-01-03 19:18:36.913 003 15349.93 39.69 53562.18 88888.00 2015-01-03 19:18:37.413 003 15349.95 39.66 53562.21 88888.00 2015-01-03 19:18:37.913 003 15350.01 39.66 53562.20 88888.00 2015-01-03 19:18:38.413 003 15349.99 39.62 53562.20 88888.00 2015-01-03 19:18:38.913 003 15349.95 39.64 53562.20 88888.00 2015-01-03 19:18:39.413 003 15349.99 39.64 53562.14 88888.00 2015-01-03 19:18:39.913 003 15350.00 39.62 53562.14 88888.00 2015-01-03 19:18:40.413 003 15349.95 39.65 53562.17 88888.00 2015-01-03 19:18:40.913 003 15349.92 39.64 53562.15 88888.00 2015-01-03 19:18:41.413 003 15349.88 39.61 53562.11 88888.00 2015-01-03 19:18:41.913 003 15349.90 39.60 53562.09 88888.00 2015-01-03 19:18:42.413 003 15349.94 39.59 53562.11 88888.00 2015-01-03 19:18:42.913 003 15349.91 39.58 53562.21 88888.00 2015-01-03 19:18:43.413 003 15349.91 39.60 53562.27 88888.00 2015-01-03 19:18:43.913 003 15349.90 39.60 53562.23 88888.00 2015-01-03 19:18:44.413 003 15349.86 39.59 53562.24 88888.00 2015-01-03 19:18:44.913 003 15349.88 39.60 53562.26 88888.00 2015-01-03 19:18:45.413 003 15349.90 39.55 53562.21 88888.00 2015-01-03 19:18:45.913 003 15349.83 39.56 53562.22 88888.00 2015-01-03 19:18:46.413 003 15349.83 39.56 53562.23 88888.00 2015-01-03 19:18:46.913 003 15349.84 39.55 53562.26 88888.00 2015-01-03 19:18:47.413 003 15349.82 39.55 53562.25 88888.00 2015-01-03 19:18:47.913 003 15349.76 39.53 53562.24 88888.00 2015-01-03 19:18:48.413 003 15349.79 39.56 53562.25 88888.00 2015-01-03 19:18:48.913 003 15349.78 39.56 53562.23 88888.00 2015-01-03 19:18:49.413 003 15349.77 39.57 53562.25 88888.00 2015-01-03 19:18:49.913 003 15349.79 39.59 53562.26 88888.00 2015-01-03 19:18:50.413 003 15349.78 39.62 53562.20 88888.00 2015-01-03 19:18:50.913 003 15349.84 39.68 53562.17 88888.00 2015-01-03 19:18:51.413 003 15349.92 39.67 53562.16 88888.00 2015-01-03 19:18:51.913 003 15349.93 39.67 53562.14 88888.00 2015-01-03 19:18:52.413 003 15349.94 39.69 53562.14 88888.00 2015-01-03 19:18:52.913 003 15350.00 39.72 53562.16 88888.00 2015-01-03 19:18:53.413 003 15350.01 39.75 53562.20 88888.00 2015-01-03 19:18:53.913 003 15350.06 39.76 53562.21 88888.00 2015-01-03 19:18:54.413 003 15350.10 39.73 53562.15 88888.00 2015-01-03 19:18:54.913 003 15350.11 39.73 53562.11 88888.00 2015-01-03 19:18:55.413 003 15350.14 39.72 53562.14 88888.00 2015-01-03 19:18:55.913 003 15350.15 39.72 53562.19 88888.00 2015-01-03 19:18:56.413 003 15350.22 39.73 53562.23 88888.00 2015-01-03 19:18:56.913 003 15350.28 39.72 53562.20 88888.00 2015-01-03 19:18:57.413 003 15350.26 39.73 53562.22 88888.00 2015-01-03 19:18:57.913 003 15350.18 39.73 53562.22 88888.00 2015-01-03 19:18:58.413 003 15350.23 39.68 53562.23 88888.00 2015-01-03 19:18:58.913 003 15350.23 39.64 53562.24 88888.00 2015-01-03 19:18:59.413 003 15350.23 39.62 53562.24 88888.00 2015-01-03 19:18:59.913 003 15350.20 39.64 53562.25 88888.00 2015-01-03 19:19:00.413 003 15350.15 39.58 53562.21 88888.00 2015-01-03 19:19:00.913 003 15350.10 39.55 53562.20 88888.00 2015-01-03 19:19:01.413 003 15350.11 39.52 53562.26 88888.00 2015-01-03 19:19:01.913 003 15350.12 39.49 53562.31 88888.00 2015-01-03 19:19:02.413 003 15350.14 39.47 53562.30 88888.00 2015-01-03 19:19:02.913 003 15350.11 39.43 53562.25 88888.00 2015-01-03 19:19:03.413 003 15350.06 39.43 53562.26 88888.00 2015-01-03 19:19:03.913 003 15350.03 39.44 53562.24 88888.00 2015-01-03 19:19:04.413 003 15350.01 39.41 53562.23 88888.00 2015-01-03 19:19:04.913 003 15350.00 39.41 53562.30 88888.00 2015-01-03 19:19:05.413 003 15350.01 39.40 53562.32 88888.00 2015-01-03 19:19:05.913 003 15349.96 39.41 53562.35 88888.00 2015-01-03 19:19:06.413 003 15349.97 39.40 53562.38 88888.00 2015-01-03 19:19:06.913 003 15350.01 39.36 53562.42 88888.00 2015-01-03 19:19:07.413 003 15350.03 39.38 53562.40 88888.00 2015-01-03 19:19:07.913 003 15350.00 39.36 53562.38 88888.00 2015-01-03 19:19:08.413 003 15349.99 39.30 53562.36 88888.00 2015-01-03 19:19:08.913 003 15349.99 39.31 53562.29 88888.00 2015-01-03 19:19:09.413 003 15350.03 39.34 53562.23 88888.00 2015-01-03 19:19:09.913 003 15350.18 39.31 53562.25 88888.00 2015-01-03 19:19:10.413 003 15350.24 39.29 53562.30 88888.00 2015-01-03 19:19:10.913 003 15350.26 39.29 53562.29 88888.00 2015-01-03 19:19:11.413 003 15350.24 39.30 53562.27 88888.00 2015-01-03 19:19:11.913 003 15350.23 39.31 53562.31 88888.00 2015-01-03 19:19:12.413 003 15350.23 39.32 53562.23 88888.00 2015-01-03 19:19:12.913 003 15350.30 39.33 53562.20 88888.00 2015-01-03 19:19:13.413 003 15350.39 39.34 53562.19 88888.00 2015-01-03 19:19:13.913 003 15350.43 39.39 53562.13 88888.00 2015-01-03 19:19:14.413 003 15350.47 39.39 53562.15 88888.00 2015-01-03 19:19:14.913 003 15350.47 39.42 53562.16 88888.00 2015-01-03 19:19:15.413 003 15350.50 39.43 53562.12 88888.00 2015-01-03 19:19:15.913 003 15350.55 39.40 53562.15 88888.00 2015-01-03 19:19:16.413 003 15350.58 39.39 53562.14 88888.00 2015-01-03 19:19:16.913 003 15350.56 39.40 53562.10 88888.00 2015-01-03 19:19:17.413 003 15350.63 39.38 53562.11 88888.00 2015-01-03 19:19:17.913 003 15350.59 39.38 53562.11 88888.00 2015-01-03 19:19:18.413 003 15350.57 39.40 53562.11 88888.00 2015-01-03 19:19:18.913 003 15350.58 39.43 53562.07 88888.00 2015-01-03 19:19:19.413 003 15350.59 39.42 53562.09 88888.00 2015-01-03 19:19:19.913 003 15350.52 39.40 53562.07 88888.00 2015-01-03 19:19:20.413 003 15350.51 39.44 53562.04 88888.00 2015-01-03 19:19:20.913 003 15350.55 39.44 53562.04 88888.00 2015-01-03 19:19:21.413 003 15350.51 39.39 53562.01 88888.00 2015-01-03 19:19:21.913 003 15350.50 39.33 53562.01 88888.00 2015-01-03 19:19:22.413 003 15350.52 39.35 53562.03 88888.00 2015-01-03 19:19:22.913 003 15350.48 39.34 53562.03 88888.00 2015-01-03 19:19:23.413 003 15350.47 39.36 53562.09 88888.00 2015-01-03 19:19:23.913 003 15350.46 39.40 53562.06 88888.00 2015-01-03 19:19:24.413 003 15350.51 39.40 53562.15 88888.00 2015-01-03 19:19:24.913 003 15350.56 39.40 53562.19 88888.00 2015-01-03 19:19:25.413 003 15350.57 39.39 53562.21 88888.00 2015-01-03 19:19:25.913 003 15350.56 39.41 53562.19 88888.00 2015-01-03 19:19:26.413 003 15350.57 39.43 53562.16 88888.00 2015-01-03 19:19:26.913 003 15350.61 39.45 53562.19 88888.00 2015-01-03 19:19:27.413 003 15350.70 39.50 53562.21 88888.00 2015-01-03 19:19:27.913 003 15350.69 39.50 53562.21 88888.00 2015-01-03 19:19:28.413 003 15350.74 39.50 53562.20 88888.00 2015-01-03 19:19:28.913 003 15350.78 39.52 53562.14 88888.00 2015-01-03 19:19:29.413 003 15350.84 39.51 53562.11 88888.00 2015-01-03 19:19:29.913 003 15350.82 39.48 53562.12 88888.00 2015-01-03 19:19:30.413 003 15350.87 39.47 53562.09 88888.00 2015-01-03 19:19:30.913 003 15350.94 39.49 53562.13 88888.00 2015-01-03 19:19:31.413 003 15350.99 39.48 53562.13 88888.00 2015-01-03 19:19:31.913 003 15351.02 39.49 53562.14 88888.00 2015-01-03 19:19:32.413 003 15351.08 39.48 53562.17 88888.00 2015-01-03 19:19:32.913 003 15351.17 39.47 53562.16 88888.00 2015-01-03 19:19:33.413 003 15351.20 39.48 53562.07 88888.00 2015-01-03 19:19:33.913 003 15351.23 39.50 53562.02 88888.00 2015-01-03 19:19:34.413 003 15351.19 39.49 53562.01 88888.00 2015-01-03 19:19:34.913 003 15351.18 39.45 53562.06 88888.00 2015-01-03 19:19:35.413 003 15351.23 39.44 53562.01 88888.00 2015-01-03 19:19:35.913 003 15351.26 39.40 53561.98 88888.00 2015-01-03 19:19:36.413 003 15351.24 39.35 53562.01 88888.00 2015-01-03 19:19:36.913 003 15351.28 39.31 53562.03 88888.00 2015-01-03 19:19:37.413 003 15351.21 39.27 53561.99 88888.00 2015-01-03 19:19:37.913 003 15351.20 39.24 53562.00 88888.00 2015-01-03 19:19:38.413 003 15351.23 39.22 53561.99 88888.00 2015-01-03 19:19:38.913 003 15351.19 39.17 53562.01 88888.00 2015-01-03 19:19:39.413 003 15351.20 39.15 53562.02 88888.00 2015-01-03 19:19:39.913 003 15351.21 39.14 53562.03 88888.00 2015-01-03 19:19:40.413 003 15351.20 39.10 53562.02 88888.00 2015-01-03 19:19:40.913 003 15351.22 39.10 53562.13 88888.00 2015-01-03 19:19:41.413 003 15351.21 39.08 53562.13 88888.00 2015-01-03 19:19:41.913 003 15351.19 39.15 53562.13 88888.00 2015-01-03 19:19:42.413 003 15351.18 39.13 53562.15 88888.00 2015-01-03 19:19:42.913 003 15351.15 39.04 53562.15 88888.00 2015-01-03 19:19:43.413 003 15351.15 38.99 53562.14 88888.00 2015-01-03 19:19:43.913 003 15351.22 38.97 53562.19 88888.00 2015-01-03 19:19:44.413 003 15351.28 38.95 53562.18 88888.00 2015-01-03 19:19:44.913 003 15351.32 38.93 53562.24 88888.00 2015-01-03 19:19:45.413 003 15351.26 38.91 53562.25 88888.00 2015-01-03 19:19:45.913 003 15351.23 38.92 53562.22 88888.00 2015-01-03 19:19:46.413 003 15351.27 38.97 53562.24 88888.00 2015-01-03 19:19:46.913 003 15351.26 39.01 53562.23 88888.00 2015-01-03 19:19:47.413 003 15351.22 39.01 53562.21 88888.00 2015-01-03 19:19:47.913 003 15351.24 38.99 53562.19 88888.00 2015-01-03 19:19:48.413 003 15351.29 39.03 53562.15 88888.00 2015-01-03 19:19:48.913 003 15351.28 39.05 53562.18 88888.00 2015-01-03 19:19:49.413 003 15351.28 39.04 53562.16 88888.00 2015-01-03 19:19:49.913 003 15351.28 39.05 53562.15 88888.00 2015-01-03 19:19:50.413 003 15351.36 39.09 53562.18 88888.00 2015-01-03 19:19:50.913 003 15351.38 39.15 53562.16 88888.00 2015-01-03 19:19:51.413 003 15351.37 39.19 53562.14 88888.00 2015-01-03 19:19:51.913 003 15351.44 39.21 53562.14 88888.00 2015-01-03 19:19:52.413 003 15351.48 39.25 53562.19 88888.00 2015-01-03 19:19:52.913 003 15351.53 39.26 53562.24 88888.00 2015-01-03 19:19:53.413 003 15351.54 39.23 53562.27 88888.00 2015-01-03 19:19:53.913 003 15351.55 39.23 53562.32 88888.00 2015-01-03 19:19:54.413 003 15351.58 39.23 53562.27 88888.00 2015-01-03 19:19:54.913 003 15351.55 39.31 53562.27 88888.00 2015-01-03 19:19:55.413 003 15351.63 39.34 53562.30 88888.00 2015-01-03 19:19:55.913 003 15351.65 39.33 53562.29 88888.00 2015-01-03 19:19:56.413 003 15351.68 39.30 53562.25 88888.00 2015-01-03 19:19:56.913 003 15351.71 39.30 53562.27 88888.00 2015-01-03 19:19:57.413 003 15351.77 39.31 53562.26 88888.00 2015-01-03 19:19:57.913 003 15351.80 39.30 53562.25 88888.00 2015-01-03 19:19:58.413 003 15351.81 39.29 53562.25 88888.00 2015-01-03 19:19:58.913 003 15351.85 39.29 53562.27 88888.00 2015-01-03 19:19:59.413 003 15351.85 39.26 53562.30 88888.00 2015-01-03 19:19:59.913 003 15351.85 39.22 53562.33 88888.00 2015-01-03 19:20:00.413 003 15351.90 39.27 53562.35 88888.00 2015-01-03 19:20:00.913 003 15351.91 39.21 53562.40 88888.00 2015-01-03 19:20:01.413 003 15351.89 39.16 53562.36 88888.00 2015-01-03 19:20:01.913 003 15351.87 39.16 53562.33 88888.00 2015-01-03 19:20:02.413 003 15351.95 39.19 53562.31 88888.00 2015-01-03 19:20:02.913 003 15352.00 39.19 53562.32 88888.00 2015-01-03 19:20:03.413 003 15351.95 39.13 53562.30 88888.00 2015-01-03 19:20:03.913 003 15351.92 39.10 53562.23 88888.00 2015-01-03 19:20:04.413 003 15351.93 39.10 53562.17 88888.00 2015-01-03 19:20:04.913 003 15351.96 39.15 53562.19 88888.00 2015-01-03 19:20:05.413 003 15352.01 39.09 53562.18 88888.00 2015-01-03 19:20:05.913 003 15352.01 39.00 53562.27 88888.00 2015-01-03 19:20:06.413 003 15352.07 39.05 53562.33 88888.00 2015-01-03 19:20:06.913 003 15352.09 39.08 53562.27 88888.00 2015-01-03 19:20:07.413 003 15352.05 39.12 53562.20 88888.00 2015-01-03 19:20:07.913 003 15352.04 39.12 53562.24 88888.00 2015-01-03 19:20:08.413 003 15352.08 39.13 53562.29 88888.00 2015-01-03 19:20:08.913 003 15352.13 39.15 53562.27 88888.00 2015-01-03 19:20:09.413 003 15352.12 39.18 53562.26 88888.00 2015-01-03 19:20:09.913 003 15352.07 39.13 53562.32 88888.00 2015-01-03 19:20:10.413 003 15352.07 39.12 53562.27 88888.00 2015-01-03 19:20:10.913 003 15352.09 39.12 53562.21 88888.00 2015-01-03 19:20:11.413 003 15352.07 39.12 53562.20 88888.00 2015-01-03 19:20:11.913 003 15352.03 39.13 53562.16 88888.00 2015-01-03 19:20:12.413 003 15352.04 39.17 53562.20 88888.00 2015-01-03 19:20:12.913 003 15352.00 39.18 53562.19 88888.00 2015-01-03 19:20:13.413 003 15352.01 39.18 53562.20 88888.00 2015-01-03 19:20:13.913 003 15352.04 39.17 53562.23 88888.00 2015-01-03 19:20:14.413 003 15352.00 39.17 53562.24 88888.00 2015-01-03 19:20:14.913 003 15351.99 39.14 53562.23 88888.00 2015-01-03 19:20:15.413 003 15351.95 39.13 53562.26 88888.00 2015-01-03 19:20:15.913 003 15351.91 39.09 53562.32 88888.00 2015-01-03 19:20:16.413 003 15351.89 39.07 53562.36 88888.00 2015-01-03 19:20:16.913 003 15351.89 39.09 53562.33 88888.00 2015-01-03 19:20:17.413 003 15351.86 39.10 53562.33 88888.00 2015-01-03 19:20:17.913 003 15351.86 39.07 53562.36 88888.00 2015-01-03 19:20:18.413 003 15351.90 39.06 53562.38 88888.00 2015-01-03 19:20:18.913 003 15351.92 39.07 53562.39 88888.00 2015-01-03 19:20:19.413 003 15351.86 39.06 53562.46 88888.00 2015-01-03 19:20:19.913 003 15351.85 39.12 53562.46 88888.00 2015-01-03 19:20:20.413 003 15351.81 39.10 53562.44 88888.00 2015-01-03 19:20:20.913 003 15351.81 39.04 53562.44 88888.00 2015-01-03 19:20:21.413 003 15351.80 39.06 53562.45 88888.00 2015-01-03 19:20:21.913 003 15351.85 39.08 53562.47 88888.00 2015-01-03 19:20:22.413 003 15351.83 39.08 53562.44 88888.00 2015-01-03 19:20:22.913 003 15351.86 39.06 53562.44 88888.00 2015-01-03 19:20:23.413 003 15351.83 39.06 53562.47 88888.00 2015-01-03 19:20:23.913 003 15351.85 39.06 53562.50 88888.00 2015-01-03 19:20:24.413 003 15351.85 39.12 53562.53 88888.00 2015-01-03 19:20:24.913 003 15351.83 39.12 53562.59 88888.00 2015-01-03 19:20:25.413 003 15351.84 39.13 53562.62 88888.00 2015-01-03 19:20:25.913 003 15351.82 39.12 53562.64 88888.00 2015-01-03 19:20:26.413 003 15351.82 39.10 53562.65 88888.00 2015-01-03 19:20:26.913 003 15351.81 39.08 53562.67 88888.00 2015-01-03 19:20:27.413 003 15351.80 39.12 53562.71 88888.00 2015-01-03 19:20:27.913 003 15351.75 39.09 53562.73 88888.00 2015-01-03 19:20:28.413 003 15351.71 39.08 53562.72 88888.00 2015-01-03 19:20:28.913 003 15351.76 39.10 53562.67 88888.00 2015-01-03 19:20:29.413 003 15351.77 39.10 53562.70 88888.00 2015-01-03 19:20:29.913 003 15351.75 39.04 53562.71 88888.00 2015-01-03 19:20:30.413 003 15351.73 38.99 53562.69 88888.00 2015-01-03 19:20:30.913 003 15351.71 39.01 53562.64 88888.00 2015-01-03 19:20:31.413 003 15351.71 39.03 53562.64 88888.00 2015-01-03 19:20:31.913 003 15351.69 38.98 53562.59 88888.00 2015-01-03 19:20:32.413 003 15351.66 38.97 53562.56 88888.00 2015-01-03 19:20:32.913 003 15351.65 38.98 53562.56 88888.00 2015-01-03 19:20:33.413 003 15351.63 38.95 53562.57 88888.00 2015-01-03 19:20:33.913 003 15351.63 38.97 53562.62 88888.00 2015-01-03 19:20:34.413 003 15351.65 38.99 53562.62 88888.00 2015-01-03 19:20:34.913 003 15351.62 38.93 53562.62 88888.00 2015-01-03 19:20:35.413 003 15351.63 38.89 53562.59 88888.00 2015-01-03 19:20:35.913 003 15351.62 38.90 53562.57 88888.00 2015-01-03 19:20:36.413 003 15351.58 38.91 53562.57 88888.00 2015-01-03 19:20:36.913 003 15351.57 38.93 53562.52 88888.00 2015-01-03 19:20:37.413 003 15351.50 38.98 53562.49 88888.00 2015-01-03 19:20:37.913 003 15351.54 39.04 53562.50 88888.00 2015-01-03 19:20:38.413 003 15351.56 39.06 53562.51 88888.00 2015-01-03 19:20:38.913 003 15351.55 39.03 53562.51 88888.00 2015-01-03 19:20:39.404 003 15351.57 39.05 53562.51 88888.00 2015-01-03 19:20:39.904 003 15351.53 39.07 53562.52 88888.00 2015-01-03 19:20:40.404 003 15351.49 39.14 53562.55 88888.00 2015-01-03 19:20:40.904 003 15351.53 39.26 53562.53 88888.00 2015-01-03 19:20:41.404 003 15351.53 39.35 53562.52 88888.00 2015-01-03 19:20:41.904 003 15351.54 39.41 53562.52 88888.00 2015-01-03 19:20:42.404 003 15351.53 39.43 53562.50 88888.00 2015-01-03 19:20:42.904 003 15351.62 39.44 53562.52 88888.00 2015-01-03 19:20:43.404 003 15351.57 39.42 53562.55 88888.00 2015-01-03 19:20:43.904 003 15351.53 39.40 53562.57 88888.00 2015-01-03 19:20:44.404 003 15351.59 39.40 53562.61 88888.00 2015-01-03 19:20:44.904 003 15351.57 39.39 53562.61 88888.00 2015-01-03 19:20:45.404 003 15351.59 39.38 53562.62 88888.00 2015-01-03 19:20:45.904 003 15351.58 39.43 53562.56 88888.00 2015-01-03 19:20:46.404 003 15351.57 39.43 53562.54 88888.00 2015-01-03 19:20:46.904 003 15351.60 39.43 53562.49 88888.00 2015-01-03 19:20:47.404 003 15351.58 39.35 53562.55 88888.00 2015-01-03 19:20:47.904 003 15351.62 39.32 53562.62 88888.00 2015-01-03 19:20:48.404 003 15351.63 39.30 53562.61 88888.00 2015-01-03 19:20:48.904 003 15351.63 39.21 53562.55 88888.00 2015-01-03 19:20:49.404 003 15351.66 39.16 53562.50 88888.00 2015-01-03 19:20:49.904 003 15351.55 39.07 53562.53 88888.00 2015-01-03 19:20:50.404 003 15351.53 38.97 53562.54 88888.00 2015-01-03 19:20:50.904 003 15351.53 38.95 53562.55 88888.00 2015-01-03 19:20:51.404 003 15351.46 38.89 53562.52 88888.00 2015-01-03 19:20:51.904 003 15351.49 38.89 53562.50 88888.00 2015-01-03 19:20:52.404 003 15351.55 38.90 53562.49 88888.00 2015-01-03 19:20:52.904 003 15351.53 38.96 53562.51 88888.00 2015-01-03 19:20:53.404 003 15351.49 38.92 53562.51 88888.00 2015-01-03 19:20:53.904 003 15351.44 38.87 53562.50 88888.00 2015-01-03 19:20:54.404 003 15351.44 38.86 53562.47 88888.00 2015-01-03 19:20:54.904 003 15351.40 38.88 53562.50 88888.00 2015-01-03 19:20:55.404 003 15351.35 38.88 53562.50 88888.00 2015-01-03 19:20:55.904 003 15351.39 38.88 53562.51 88888.00 2015-01-03 19:20:56.404 003 15351.41 38.88 53562.54 88888.00 2015-01-03 19:20:56.904 003 15351.38 38.84 53562.55 88888.00 2015-01-03 19:20:57.404 003 15351.33 38.90 53562.54 88888.00 2015-01-03 19:20:57.904 003 15351.35 38.96 53562.57 88888.00 2015-01-03 19:20:58.404 003 15351.38 38.96 53562.62 88888.00 2015-01-03 19:20:58.904 003 15351.32 38.96 53562.63 88888.00 2015-01-03 19:20:59.404 003 15351.27 38.97 53562.61 88888.00 2015-01-03 19:20:59.904 003 15351.29 38.97 53562.55 88888.00 2015-01-03 19:21:00.404 003 15351.28 38.93 53562.58 88888.00 2015-01-03 19:21:00.904 003 15351.26 38.96 53562.61 88888.00 2015-01-03 19:21:01.404 003 15351.24 38.96 53562.70 88888.00 2015-01-03 19:21:01.904 003 15351.24 38.97 53562.76 88888.00 2015-01-03 19:21:02.404 003 15351.20 38.98 53562.78 88888.00 2015-01-03 19:21:02.904 003 15351.26 38.90 53562.77 88888.00 2015-01-03 19:21:03.404 003 15351.27 38.88 53562.79 88888.00 2015-01-03 19:21:03.904 003 15351.23 38.88 53562.80 88888.00 2015-01-03 19:21:04.404 003 15351.22 38.89 53562.79 88888.00 2015-01-03 19:21:04.904 003 15351.26 38.91 53562.79 88888.00 2015-01-03 19:21:05.404 003 15351.26 38.95 53562.74 88888.00 2015-01-03 19:21:05.904 003 15351.22 38.90 53562.65 88888.00 2015-01-03 19:21:06.404 003 15351.17 38.91 53562.64 88888.00 2015-01-03 19:21:06.904 003 15351.12 38.95 53562.63 88888.00 2015-01-03 19:21:07.404 003 15351.10 38.95 53562.62 88888.00 2015-01-03 19:21:07.904 003 15351.14 38.90 53562.63 88888.00 2015-01-03 19:21:08.404 003 15351.11 38.88 53562.63 88888.00 2015-01-03 19:21:08.904 003 15351.10 38.87 53562.63 88888.00 2015-01-03 19:21:09.404 003 15351.12 38.88 53562.62 88888.00 2015-01-03 19:21:09.904 003 15351.05 38.87 53562.58 88888.00 2015-01-03 19:21:10.404 003 15350.95 38.92 53562.57 88888.00 2015-01-03 19:21:10.904 003 15350.99 38.98 53562.60 88888.00 2015-01-03 19:21:11.404 003 15350.97 39.00 53562.64 88888.00 2015-01-03 19:21:11.904 003 15350.99 39.00 53562.58 88888.00 2015-01-03 19:21:12.404 003 15350.96 39.03 53562.56 88888.00 2015-01-03 19:21:12.904 003 15350.96 39.06 53562.53 88888.00 2015-01-03 19:21:13.404 003 15350.99 39.09 53562.53 88888.00 2015-01-03 19:21:13.904 003 15350.97 39.08 53562.51 88888.00 2015-01-03 19:21:14.404 003 15351.02 39.09 53562.47 88888.00 2015-01-03 19:21:14.904 003 15351.08 39.09 53562.44 88888.00 2015-01-03 19:21:15.404 003 15351.09 39.07 53562.44 88888.00 2015-01-03 19:21:15.904 003 15351.08 39.06 53562.46 88888.00 2015-01-03 19:21:16.404 003 15351.05 39.10 53562.52 88888.00 2015-01-03 19:21:16.904 003 15351.11 39.13 53562.53 88888.00 2015-01-03 19:21:17.404 003 15351.15 39.16 53562.54 88888.00 2015-01-03 19:21:17.904 003 15351.20 39.15 53562.52 88888.00 2015-01-03 19:21:18.404 003 15351.20 39.15 53562.47 88888.00 2015-01-03 19:21:18.904 003 15351.24 39.13 53562.47 88888.00 2015-01-03 19:21:19.404 003 15351.23 39.13 53562.45 88888.00 2015-01-03 19:21:19.904 003 15351.23 39.13 53562.47 88888.00 2015-01-03 19:21:20.404 003 15351.23 39.09 53562.47 88888.00 2015-01-03 19:21:20.904 003 15351.21 39.09 53562.42 88888.00 2015-01-03 19:21:21.404 003 15351.24 39.09 53562.41 88888.00 2015-01-03 19:21:21.904 003 15351.26 39.04 53562.39 88888.00 2015-01-03 19:21:22.404 003 15351.23 38.98 53562.34 88888.00 2015-01-03 19:21:22.904 003 15351.24 38.93 53562.35 88888.00 2015-01-03 19:21:23.404 003 15351.26 38.89 53562.35 88888.00 2015-01-03 19:21:23.904 003 15351.23 38.90 53562.38 88888.00 2015-01-03 19:21:24.404 003 15351.22 38.91 53562.37 88888.00 2015-01-03 19:21:24.904 003 15351.17 38.91 53562.36 88888.00 2015-01-03 19:21:25.404 003 15351.10 38.81 53562.33 88888.00 2015-01-03 19:21:25.904 003 15351.11 38.79 53562.37 88888.00 2015-01-03 19:21:26.404 003 15351.12 38.75 53562.38 88888.00 2015-01-03 19:21:26.904 003 15351.11 38.67 53562.35 88888.00 2015-01-03 19:21:27.404 003 15351.06 38.63 53562.38 88888.00 2015-01-03 19:21:27.904 003 15351.02 38.61 53562.41 88888.00 2015-01-03 19:21:28.404 003 15351.01 38.56 53562.46 88888.00 2015-01-03 19:21:28.904 003 15351.01 38.54 53562.54 88888.00 2015-01-03 19:21:29.404 003 15351.01 38.51 53562.58 88888.00 2015-01-03 19:21:29.904 003 15351.00 38.43 53562.62 88888.00 2015-01-03 19:21:30.404 003 15351.02 38.44 53562.62 88888.00 2015-01-03 19:21:30.904 003 15351.03 38.41 53562.62 88888.00 2015-01-03 19:21:31.404 003 15351.04 38.43 53562.61 88888.00 2015-01-03 19:21:31.904 003 15351.06 38.45 53562.58 88888.00 2015-01-03 19:21:32.404 003 15351.08 38.45 53562.62 88888.00 2015-01-03 19:21:32.904 003 15351.05 38.45 53562.56 88888.00 2015-01-03 19:21:33.404 003 15351.08 38.39 53562.56 88888.00 2015-01-03 19:21:33.904 003 15351.08 38.40 53562.58 88888.00 2015-01-03 19:21:34.404 003 15351.04 38.48 53562.55 88888.00 2015-01-03 19:21:34.904 003 15351.06 38.53 53562.52 88888.00 2015-01-03 19:21:35.404 003 15351.12 38.55 53562.55 88888.00 2015-01-03 19:21:35.904 003 15351.17 38.54 53562.58 88888.00 2015-01-03 19:21:36.404 003 15351.19 38.55 53562.55 88888.00 2015-01-03 19:21:36.904 003 15351.17 38.58 53562.53 88888.00 2015-01-03 19:21:37.404 003 15351.17 38.54 53562.45 88888.00 2015-01-03 19:21:37.904 003 15351.21 38.55 53562.39 88888.00 2015-01-03 19:21:38.404 003 15351.21 38.56 53562.34 88888.00 2015-01-03 19:21:38.904 003 15351.23 38.58 53562.31 88888.00 2015-01-03 19:21:39.404 003 15351.23 38.61 53562.34 88888.00 2015-01-03 19:21:39.904 003 15351.19 38.65 53562.26 88888.00 2015-01-03 19:21:40.404 003 15351.21 38.71 53562.21 88888.00 2015-01-03 19:21:40.904 003 15351.17 38.69 53562.16 88888.00 2015-01-03 19:21:41.404 003 15351.17 38.71 53562.11 88888.00 2015-01-03 19:21:41.904 003 15351.17 38.74 53562.12 88888.00 2015-01-03 19:21:42.404 003 15351.15 38.78 53562.13 88888.00 2015-01-03 19:21:42.904 003 15351.18 38.81 53562.15 88888.00 2015-01-03 19:21:43.404 003 15351.22 38.80 53562.22 88888.00 2015-01-03 19:21:43.904 003 15351.23 38.83 53562.25 88888.00 2015-01-03 19:21:44.404 003 15351.21 38.88 53562.25 88888.00 2015-01-03 19:21:44.904 003 15351.20 38.88 53562.22 88888.00 2015-01-03 19:21:45.404 003 15351.21 38.88 53562.24 88888.00 2015-01-03 19:21:45.904 003 15351.19 38.86 53562.29 88888.00 2015-01-03 19:21:46.404 003 15351.19 38.89 53562.32 88888.00 2015-01-03 19:21:46.904 003 15351.15 38.93 53562.34 88888.00 2015-01-03 19:21:47.404 003 15351.17 38.97 53562.37 88888.00 2015-01-03 19:21:47.904 003 15351.21 38.99 53562.38 88888.00 2015-01-03 19:21:48.404 003 15351.19 38.96 53562.43 88888.00 2015-01-03 19:21:48.904 003 15351.14 38.95 53562.43 88888.00 2015-01-03 19:21:49.404 003 15351.20 38.95 53562.43 88888.00 2015-01-03 19:21:49.904 003 15351.26 38.91 53562.42 88888.00 2015-01-03 19:21:50.404 003 15351.26 38.92 53562.40 88888.00 2015-01-03 19:21:50.904 003 15351.22 38.90 53562.46 88888.00 2015-01-03 19:21:51.404 003 15351.23 38.90 53562.51 88888.00 2015-01-03 19:21:51.904 003 15351.26 38.87 53562.47 88888.00 2015-01-03 19:21:52.404 003 15351.18 38.82 53562.46 88888.00 2015-01-03 19:21:52.904 003 15351.21 38.81 53562.47 88888.00 2015-01-03 19:21:53.404 003 15351.24 38.81 53562.50 88888.00 2015-01-03 19:21:53.904 003 15351.22 38.79 53562.51 88888.00 2015-01-03 19:21:54.404 003 15351.17 38.73 53562.45 88888.00 2015-01-03 19:21:54.904 003 15351.19 38.72 53562.46 88888.00 2015-01-03 19:21:55.404 003 15351.21 38.69 53562.45 88888.00 2015-01-03 19:21:55.904 003 15351.20 38.69 53562.43 88888.00 2015-01-03 19:21:56.404 003 15351.17 38.66 53562.46 88888.00 2015-01-03 19:21:56.904 003 15351.20 38.61 53562.44 88888.00 2015-01-03 19:21:57.404 003 15351.13 38.60 53562.46 88888.00 2015-01-03 19:21:57.904 003 15351.11 38.57 53562.42 88888.00 2015-01-03 19:21:58.404 003 15351.12 38.61 53562.41 88888.00 2015-01-03 19:21:58.904 003 15351.08 38.58 53562.37 88888.00 2015-01-03 19:21:59.404 003 15351.08 38.54 53562.37 88888.00 2015-01-03 19:21:59.904 003 15351.03 38.52 53562.37 88888.00 2015-01-03 19:22:00.404 003 15351.00 38.54 53562.32 88888.00 2015-01-03 19:22:00.904 003 15350.97 38.56 53562.33 88888.00 2015-01-03 19:22:01.404 003 15351.01 38.57 53562.37 88888.00 2015-01-03 19:22:01.904 003 15351.03 38.57 53562.33 88888.00 2015-01-03 19:22:02.404 003 15351.02 38.56 53562.32 88888.00 2015-01-03 19:22:02.904 003 15351.08 38.60 53562.37 88888.00 2015-01-03 19:22:03.404 003 15351.10 38.66 53562.40 88888.00 2015-01-03 19:22:03.904 003 15351.12 38.70 53562.41 88888.00 2015-01-03 19:22:04.404 003 15351.13 38.72 53562.45 88888.00 2015-01-03 19:22:04.904 003 15351.11 38.72 53562.46 88888.00 2015-01-03 19:22:05.404 003 15351.12 38.65 53562.45 88888.00 2015-01-03 19:22:05.904 003 15351.11 38.62 53562.42 88888.00 2015-01-03 19:22:06.404 003 15351.17 38.64 53562.34 88888.00 2015-01-03 19:22:06.904 003 15351.14 38.66 53562.33 88888.00 2015-01-03 19:22:07.404 003 15351.18 38.71 53562.34 88888.00 2015-01-03 19:22:07.904 003 15351.23 38.75 53562.26 88888.00 2015-01-03 19:22:08.404 003 15351.29 38.72 53562.20 88888.00 2015-01-03 19:22:08.904 003 15351.32 38.74 53562.24 88888.00 2015-01-03 19:22:09.404 003 15351.38 38.79 53562.25 88888.00 2015-01-03 19:22:09.904 003 15351.42 38.80 53562.26 88888.00 2015-01-03 19:22:10.404 003 15351.38 38.79 53562.30 88888.00 2015-01-03 19:22:10.904 003 15351.44 38.80 53562.26 88888.00 2015-01-03 19:22:11.404 003 15351.50 38.78 53562.18 88888.00 2015-01-03 19:22:11.904 003 15351.49 38.78 53562.17 88888.00 2015-01-03 19:22:12.404 003 15351.49 38.79 53562.17 88888.00 2015-01-03 19:22:12.904 003 15351.49 38.79 53562.14 88888.00 2015-01-03 19:22:13.404 003 15351.50 38.78 53562.07 88888.00 2015-01-03 19:22:13.904 003 15351.51 38.81 53562.05 88888.00 2015-01-03 19:22:14.404 003 15351.51 38.83 53562.05 88888.00 2015-01-03 19:22:14.904 003 15351.51 38.86 53562.05 88888.00 2015-01-03 19:22:15.404 003 15351.48 38.88 53562.07 88888.00 2015-01-03 19:22:15.904 003 15351.54 38.86 53562.06 88888.00 2015-01-03 19:22:16.404 003 15351.50 38.91 53562.07 88888.00 2015-01-03 19:22:16.904 003 15351.47 38.96 53562.02 88888.00 2015-01-03 19:22:17.404 003 15351.45 38.98 53562.10 88888.00 2015-01-03 19:22:17.904 003 15351.45 38.96 53562.12 88888.00 2015-01-03 19:22:18.404 003 15351.48 39.00 53562.10 88888.00 2015-01-03 19:22:18.904 003 15351.44 39.04 53562.10 88888.00 2015-01-03 19:22:19.404 003 15351.46 39.01 53562.14 88888.00 2015-01-03 19:22:19.904 003 15351.48 39.04 53562.18 88888.00 2015-01-03 19:22:20.404 003 15351.50 39.08 53562.20 88888.00 2015-01-03 19:22:20.904 003 15351.51 39.08 53562.19 88888.00 2015-01-03 19:22:21.404 003 15351.50 39.10 53562.19 88888.00 2015-01-03 19:22:21.904 003 15351.49 39.08 53562.16 88888.00 2015-01-03 19:22:22.404 003 15351.50 39.01 53562.15 88888.00 2015-01-03 19:22:22.904 003 15351.53 39.00 53562.19 88888.00 2015-01-03 19:22:23.404 003 15351.54 39.00 53562.20 88888.00 2015-01-03 19:22:23.904 003 15351.54 38.97 53562.25 88888.00 2015-01-03 19:22:24.404 003 15351.59 38.97 53562.26 88888.00 2015-01-03 19:22:24.904 003 15351.56 38.92 53562.23 88888.00 2015-01-03 19:22:25.404 003 15351.55 38.88 53562.25 88888.00 2015-01-03 19:22:25.904 003 15351.54 38.88 53562.30 88888.00 2015-01-03 19:22:26.404 003 15351.56 38.87 53562.25 88888.00 2015-01-03 19:22:26.904 003 15351.58 38.86 53562.24 88888.00 2015-01-03 19:22:27.404 003 15351.57 38.86 53562.22 88888.00 2015-01-03 19:22:27.904 003 15351.58 38.84 53562.21 88888.00 2015-01-03 19:22:28.404 003 15351.64 38.83 53562.19 88888.00 2015-01-03 19:22:28.904 003 15351.67 38.83 53562.10 88888.00 2015-01-03 19:22:29.404 003 15351.73 38.83 53562.05 88888.00 2015-01-03 19:22:29.904 003 15351.71 38.82 53562.04 88888.00 2015-01-03 19:22:30.404 003 15351.71 38.79 53562.09 88888.00 2015-01-03 19:22:30.904 003 15351.69 38.79 53562.06 88888.00 2015-01-03 19:22:31.404 003 15351.72 38.81 53561.99 88888.00 2015-01-03 19:22:31.904 003 15351.69 38.77 53562.00 88888.00 2015-01-03 19:22:32.404 003 15351.68 38.75 53562.03 88888.00 2015-01-03 19:22:32.904 003 15351.71 38.74 53562.00 88888.00 2015-01-03 19:22:33.404 003 15351.66 38.73 53561.97 88888.00 2015-01-03 19:22:33.904 003 15351.65 38.78 53561.95 88888.00 2015-01-03 19:22:34.404 003 15351.66 38.82 53561.97 88888.00 2015-01-03 19:22:34.904 003 15351.71 38.84 53561.96 88888.00 2015-01-03 19:22:35.404 003 15351.66 38.84 53561.94 88888.00 2015-01-03 19:22:35.904 003 15351.62 38.80 53561.93 88888.00 2015-01-03 19:22:36.404 003 15351.66 38.84 53561.96 88888.00 2015-01-03 19:22:36.904 003 15351.66 38.86 53562.01 88888.00 2015-01-03 19:22:37.404 003 15351.64 38.83 53562.01 88888.00 2015-01-03 19:22:37.904 003 15351.64 38.82 53562.04 88888.00 2015-01-03 19:22:38.404 003 15351.66 38.86 53562.11 88888.00 2015-01-03 19:22:38.904 003 15351.68 38.88 53562.10 88888.00 2015-01-03 19:22:39.404 003 15351.71 38.87 53562.05 88888.00 2015-01-03 19:22:39.904 003 15351.75 38.87 53562.05 88888.00 2015-01-03 19:22:40.404 003 15351.74 38.83 53562.07 88888.00 2015-01-03 19:22:40.904 003 15351.74 38.84 53562.09 88888.00 2015-01-03 19:22:41.404 003 15351.75 38.89 53562.11 88888.00 2015-01-03 19:22:41.904 003 15351.76 38.88 53562.11 88888.00 2015-01-03 19:22:42.404 003 15351.78 38.84 53562.05 88888.00 2015-01-03 19:22:42.904 003 15351.81 38.81 53562.04 88888.00 2015-01-03 19:22:43.404 003 15351.90 38.82 53561.98 88888.00 2015-01-03 19:22:43.904 003 15351.85 38.79 53561.99 88888.00 2015-01-03 19:22:44.404 003 15351.87 38.77 53561.98 88888.00 2015-01-03 19:22:44.904 003 15351.96 38.75 53561.99 88888.00 2015-01-03 19:22:45.404 003 15351.99 38.73 53562.00 88888.00 2015-01-03 19:22:45.904 003 15351.99 38.72 53562.01 88888.00 2015-01-03 19:22:46.404 003 15352.03 38.73 53562.01 88888.00 2015-01-03 19:22:46.904 003 15352.07 38.70 53562.01 88888.00 2015-01-03 19:22:47.404 003 15352.01 38.77 53561.99 88888.00 2015-01-03 19:22:47.904 003 15352.02 38.77 53562.00 88888.00 2015-01-03 19:22:48.404 003 15352.09 38.72 53561.97 88888.00 2015-01-03 19:22:48.904 003 15352.03 38.73 53561.97 88888.00 2015-01-03 19:22:49.404 003 15352.03 38.74 53561.99 88888.00 2015-01-03 19:22:49.904 003 15352.02 38.67 53562.00 88888.00 2015-01-03 19:22:50.404 003 15352.02 38.65 53561.99 88888.00 2015-01-03 19:22:50.904 003 15352.01 38.67 53562.01 88888.00 2015-01-03 19:22:51.404 003 15352.07 38.69 53562.04 88888.00 2015-01-03 19:22:51.904 003 15352.17 38.69 53562.06 88888.00 2015-01-03 19:22:52.404 003 15352.11 38.69 53562.07 88888.00 2015-01-03 19:22:52.904 003 15352.13 38.67 53562.06 88888.00 2015-01-03 19:22:53.404 003 15352.11 38.66 53562.06 88888.00 2015-01-03 19:22:53.904 003 15352.11 38.66 53562.09 88888.00 2015-01-03 19:22:54.404 003 15352.07 38.67 53562.11 88888.00 2015-01-03 19:22:54.904 003 15352.08 38.67 53562.14 88888.00 2015-01-03 19:22:55.404 003 15352.09 38.69 53562.11 88888.00 2015-01-03 19:22:55.904 003 15352.12 38.73 53562.06 88888.00 2015-01-03 19:22:56.404 003 15352.13 38.73 53562.03 88888.00 2015-01-03 19:22:56.904 003 15352.17 38.71 53562.02 88888.00 2015-01-03 19:22:57.404 003 15352.17 38.66 53562.01 88888.00 2015-01-03 19:22:57.904 003 15352.20 38.71 53562.03 88888.00 2015-01-03 19:22:58.404 003 15352.21 38.74 53562.07 88888.00 2015-01-03 19:22:58.904 003 15352.17 38.65 53562.13 88888.00 2015-01-03 19:22:59.404 003 15352.22 38.66 53562.12 88888.00 2015-01-03 19:22:59.904 003 15352.25 38.69 53562.06 88888.00 2015-01-03 19:23:00.404 003 15352.25 38.66 53562.00 88888.00 2015-01-03 19:23:00.904 003 15352.21 38.70 53561.97 88888.00 2015-01-03 19:23:01.404 003 15352.20 38.69 53562.01 88888.00 2015-01-03 19:23:01.904 003 15352.25 38.65 53562.03 88888.00 2015-01-03 19:23:02.404 003 15352.26 38.65 53561.97 88888.00 2015-01-03 19:23:02.904 003 15352.25 38.65 53561.96 88888.00 2015-01-03 19:23:03.404 003 15352.25 38.66 53561.98 88888.00 2015-01-03 19:23:03.904 003 15352.28 38.67 53562.06 88888.00 2015-01-03 19:23:04.404 003 15352.34 38.71 53562.09 88888.00 2015-01-03 19:23:04.904 003 15352.28 38.77 53562.10 88888.00 2015-01-03 19:23:05.404 003 15352.25 38.78 53562.07 88888.00 2015-01-03 19:23:05.904 003 15352.28 38.75 53562.04 88888.00 2015-01-03 19:23:06.404 003 15352.31 38.77 53562.01 88888.00 2015-01-03 19:23:06.904 003 15352.34 38.79 53562.00 88888.00 2015-01-03 19:23:07.404 003 15352.31 38.79 53562.00 88888.00 2015-01-03 19:23:07.904 003 15352.29 38.81 53562.03 88888.00 2015-01-03 19:23:08.404 003 15352.35 38.81 53562.05 88888.00 2015-01-03 19:23:08.904 003 15352.32 38.82 53562.05 88888.00 2015-01-03 19:23:09.404 003 15352.30 38.87 53562.04 88888.00 2015-01-03 19:23:09.904 003 15352.30 38.91 53562.03 88888.00 2015-01-03 19:23:10.404 003 15352.25 38.96 53562.03 88888.00 2015-01-03 19:23:10.904 003 15352.27 39.01 53562.05 88888.00 2015-01-03 19:23:11.404 003 15352.34 39.07 53562.05 88888.00 2015-01-03 19:23:11.904 003 15352.32 39.10 53562.02 88888.00 2015-01-03 19:23:12.404 003 15352.34 39.14 53562.05 88888.00 2015-01-03 19:23:12.904 003 15352.38 39.13 53562.05 88888.00 2015-01-03 19:23:13.404 003 15352.36 39.15 53562.02 88888.00 2015-01-03 19:23:13.904 003 15352.37 39.19 53562.00 88888.00 2015-01-03 19:23:14.404 003 15352.31 39.16 53562.00 88888.00 2015-01-03 19:23:14.904 003 15352.36 39.18 53562.04 88888.00 2015-01-03 19:23:15.404 003 15352.40 39.23 53562.06 88888.00 2015-01-03 19:23:15.904 003 15352.43 39.25 53562.05 88888.00 2015-01-03 19:23:16.404 003 15352.43 39.29 53562.04 88888.00 2015-01-03 19:23:16.904 003 15352.44 39.30 53562.01 88888.00 2015-01-03 19:23:17.404 003 15352.44 39.29 53562.03 88888.00 2015-01-03 19:23:17.904 003 15352.48 39.25 53562.09 88888.00 2015-01-03 19:23:18.404 003 15352.54 39.25 53562.13 88888.00 2015-01-03 19:23:18.904 003 15352.54 39.19 53562.20 88888.00 2015-01-03 19:23:19.404 003 15352.62 39.10 53562.19 88888.00 2015-01-03 19:23:19.904 003 15352.60 39.08 53562.16 88888.00 2015-01-03 19:23:20.404 003 15352.54 39.09 53562.14 88888.00 2015-01-03 19:23:20.904 003 15352.49 39.07 53562.18 88888.00 2015-01-03 19:23:21.404 003 15352.52 39.01 53562.17 88888.00 2015-01-03 19:23:21.904 003 15352.53 38.95 53562.14 88888.00 2015-01-03 19:23:22.404 003 15352.45 38.95 53562.14 88888.00 2015-01-03 19:23:22.904 003 15352.49 38.92 53562.17 88888.00 2015-01-03 19:23:23.404 003 15352.57 38.89 53562.14 88888.00 2015-01-03 19:23:23.904 003 15352.54 38.87 53562.13 88888.00 2015-01-03 19:23:24.404 003 15352.38 38.83 53562.14 88888.00 2015-01-03 19:23:24.904 003 15352.35 38.80 53562.16 88888.00 2015-01-03 19:23:25.404 003 15352.30 38.78 53562.18 88888.00 2015-01-03 19:23:25.904 003 15352.32 38.77 53562.15 88888.00 2015-01-03 19:23:26.404 003 15352.35 38.83 53562.13 88888.00 2015-01-03 19:23:26.904 003 15352.27 38.86 53562.12 88888.00 2015-01-03 19:23:27.404 003 15352.23 38.83 53562.15 88888.00 2015-01-03 19:23:27.904 003 15352.20 38.83 53562.15 88888.00 2015-01-03 19:23:28.404 003 15352.19 38.84 53562.20 88888.00 2015-01-03 19:23:28.904 003 15352.21 38.86 53562.21 88888.00 2015-01-03 19:23:29.404 003 15352.23 38.87 53562.22 88888.00 2015-01-03 19:23:29.904 003 15352.25 38.90 53562.20 88888.00 2015-01-03 19:23:30.404 003 15352.23 38.89 53562.20 88888.00 2015-01-03 19:23:30.904 003 15352.18 38.88 53562.20 88888.00 2015-01-03 19:23:31.404 003 15352.20 38.89 53562.27 88888.00 2015-01-03 19:23:31.904 003 15352.22 38.96 53562.32 88888.00 2015-01-03 19:23:32.404 003 15352.26 38.97 53562.30 88888.00 2015-01-03 19:23:32.904 003 15352.30 38.97 53562.31 88888.00 2015-01-03 19:23:33.404 003 15352.36 38.95 53562.27 88888.00 2015-01-03 19:23:33.904 003 15352.46 38.99 53562.24 88888.00 2015-01-03 19:23:34.404 003 15352.49 39.04 53562.24 88888.00 2015-01-03 19:23:34.904 003 15352.52 39.07 53562.30 88888.00 2015-01-03 19:23:35.404 003 15352.55 39.04 53562.27 88888.00 2015-01-03 19:23:35.904 003 15352.57 39.04 53562.24 88888.00 2015-01-03 19:23:36.404 003 15352.60 39.03 53562.22 88888.00 2015-01-03 19:23:36.904 003 15352.67 39.03 53562.23 88888.00 2015-01-03 19:23:37.404 003 15352.69 39.06 53562.23 88888.00 2015-01-03 19:23:37.904 003 15352.71 39.08 53562.19 88888.00 2015-01-03 19:23:38.404 003 15352.77 39.12 53562.19 88888.00 2015-01-03 19:23:38.904 003 15352.77 39.09 53562.17 88888.00 2015-01-03 19:23:39.404 003 15352.76 39.13 53562.13 88888.00 2015-01-03 19:23:39.904 003 15352.76 39.09 53562.10 88888.00 2015-01-03 19:23:40.404 003 15352.83 39.07 53562.06 88888.00 2015-01-03 19:23:40.904 003 15352.84 39.05 53562.05 88888.00 2015-01-03 19:23:41.404 003 15352.84 39.01 53562.05 88888.00 2015-01-03 19:23:41.904 003 15352.83 39.03 53562.10 88888.00 2015-01-03 19:23:42.404 003 15352.81 39.03 53562.05 88888.00 2015-01-03 19:23:42.904 003 15352.83 39.00 53562.00 88888.00 2015-01-03 19:23:43.404 003 15352.81 38.99 53561.99 88888.00 2015-01-03 19:23:43.904 003 15352.82 38.96 53561.93 88888.00 2015-01-03 19:23:44.404 003 15352.85 38.99 53561.98 88888.00 2015-01-03 19:23:44.904 003 15352.78 38.97 53562.05 88888.00 2015-01-03 19:23:45.404 003 15352.78 38.97 53562.04 88888.00 2015-01-03 19:23:45.904 003 15352.75 39.00 53562.01 88888.00 2015-01-03 19:23:46.404 003 15352.73 38.93 53561.99 88888.00 2015-01-03 19:23:46.904 003 15352.68 38.91 53562.00 88888.00 2015-01-03 19:23:47.404 003 15352.63 38.93 53561.96 88888.00 2015-01-03 19:23:47.904 003 15352.59 38.88 53561.96 88888.00 2015-01-03 19:23:48.404 003 15352.57 38.87 53561.95 88888.00 2015-01-03 19:23:48.904 003 15352.58 38.86 53561.95 88888.00 2015-01-03 19:23:49.404 003 15352.54 38.82 53561.91 88888.00 2015-01-03 19:23:49.904 003 15352.48 38.81 53561.83 88888.00 2015-01-03 19:23:50.404 003 15352.49 38.78 53561.79 88888.00 2015-01-03 19:23:50.904 003 15352.53 38.78 53561.79 88888.00 2015-01-03 19:23:51.404 003 15352.47 38.78 53561.79 88888.00 2015-01-03 19:23:51.904 003 15352.43 38.78 53561.85 88888.00 2015-01-03 19:23:52.404 003 15352.44 38.82 53561.86 88888.00 2015-01-03 19:23:52.904 003 15352.44 38.86 53561.89 88888.00 2015-01-03 19:23:53.404 003 15352.45 38.88 53561.88 88888.00 2015-01-03 19:23:53.904 003 15352.43 38.88 53561.93 88888.00 2015-01-03 19:23:54.404 003 15352.40 38.91 53561.95 88888.00 2015-01-03 19:23:54.904 003 15352.43 39.00 53561.94 88888.00 2015-01-03 19:23:55.404 003 15352.43 39.05 53561.89 88888.00 2015-01-03 19:23:55.904 003 15352.39 39.06 53561.81 88888.00 2015-01-03 19:23:56.404 003 15352.40 39.12 53561.78 88888.00 2015-01-03 19:23:56.904 003 15352.44 39.21 53561.73 88888.00 2015-01-03 19:23:57.404 003 15352.50 39.23 53561.63 88888.00 2015-01-03 19:23:57.904 003 15352.52 39.29 53561.53 88888.00 2015-01-03 19:23:58.404 003 15352.50 39.40 53561.41 88888.00 2015-01-03 19:23:58.904 003 15352.56 39.49 53561.24 88888.00 2015-01-03 19:23:59.404 003 15352.45 39.56 53561.03 88888.00 2015-01-03 19:23:59.904 003 15352.35 39.58 53560.70 88888.00 2015-01-03 19:24:00.404 003 15352.25 39.55 53560.43 88888.00 2015-01-03 19:24:00.904 003 15352.18 39.41 53560.28 88888.00 2015-01-03 19:24:01.404 003 15352.22 39.27 53560.34 88888.00 2015-01-03 19:24:01.904 003 15352.27 39.18 53560.44 88888.00 2015-01-03 19:24:02.404 003 15352.44 39.15 53560.72 88888.00 2015-01-03 19:24:02.904 003 15352.52 39.17 53560.96 88888.00 2015-01-03 19:24:03.404 003 15352.65 39.22 53561.19 88888.00 2015-01-03 19:24:03.904 003 15352.64 39.31 53561.38 88888.00 2015-01-03 19:24:04.404 003 15352.71 39.39 53561.51 88888.00 2015-01-03 19:24:04.904 003 15352.72 39.41 53561.72 88888.00 2015-01-03 19:24:05.404 003 15352.68 39.44 53561.79 88888.00 2015-01-03 19:24:05.904 003 15352.67 39.43 53561.81 88888.00 2015-01-03 19:24:06.404 003 15352.64 39.44 53561.91 88888.00 2015-01-03 19:24:06.904 003 15352.54 39.50 53561.96 88888.00 2015-01-03 19:24:07.404 003 15352.52 39.47 53561.96 88888.00 2015-01-03 19:24:07.904 003 15352.55 39.44 53561.99 88888.00 2015-01-03 19:24:08.404 003 15352.50 39.43 53561.99 88888.00 2015-01-03 19:24:08.904 003 15352.53 39.43 53562.00 88888.00 2015-01-03 19:24:09.404 003 15352.56 39.44 53562.05 88888.00 2015-01-03 19:24:09.904 003 15352.55 39.42 53562.06 88888.00 2015-01-03 19:24:10.404 003 15352.55 39.42 53562.10 88888.00 2015-01-03 19:24:10.904 003 15352.55 39.45 53562.09 88888.00 2015-01-03 19:24:11.404 003 15352.57 39.45 53562.07 88888.00 2015-01-03 19:24:11.904 003 15352.62 39.45 53562.11 88888.00 2015-01-03 19:24:12.404 003 15352.63 39.47 53562.15 88888.00 2015-01-03 19:24:12.904 003 15352.66 39.49 53562.19 88888.00 2015-01-03 19:24:13.404 003 15352.69 39.48 53562.21 88888.00 2015-01-03 19:24:13.904 003 15352.65 39.45 53562.24 88888.00 2015-01-03 19:24:14.404 003 15352.69 39.44 53562.21 88888.00 2015-01-03 19:24:14.904 003 15352.69 39.44 53562.18 88888.00 2015-01-03 19:24:15.404 003 15352.64 39.42 53562.17 88888.00 2015-01-03 19:24:15.904 003 15352.66 39.43 53562.17 88888.00 2015-01-03 19:24:16.404 003 15352.69 39.45 53562.23 88888.00 2015-01-03 19:24:16.904 003 15352.67 39.50 53562.23 88888.00 2015-01-03 19:24:17.404 003 15352.66 39.56 53562.20 88888.00 2015-01-03 19:24:17.904 003 15352.69 39.58 53562.17 88888.00 2015-01-03 19:24:18.404 003 15352.73 39.57 53562.17 88888.00 2015-01-03 19:24:18.904 003 15352.69 39.53 53562.20 88888.00 2015-01-03 19:24:19.404 003 15352.69 39.56 53562.19 88888.00 2015-01-03 19:24:19.904 003 15352.75 39.61 53562.21 88888.00 2015-01-03 19:24:20.404 003 15352.74 39.62 53562.24 88888.00 2015-01-03 19:24:20.904 003 15352.68 39.66 53562.29 88888.00 2015-01-03 19:24:21.404 003 15352.60 39.64 53562.34 88888.00 2015-01-03 19:24:21.904 003 15352.57 39.60 53562.30 88888.00 2015-01-03 19:24:22.404 003 15352.55 39.67 53562.31 88888.00 2015-01-03 19:24:22.904 003 15352.48 39.66 53562.34 88888.00 2015-01-03 19:24:23.404 003 15352.47 39.69 53562.32 88888.00 2015-01-03 19:24:23.904 003 15352.43 39.75 53562.24 88888.00 2015-01-03 19:24:24.404 003 15352.40 39.73 53562.25 88888.00 2015-01-03 19:24:24.904 003 15352.36 39.66 53562.27 88888.00 2015-01-03 19:24:25.404 003 15352.35 39.60 53562.24 88888.00 2015-01-03 19:24:25.904 003 15352.36 39.66 53562.24 88888.00 2015-01-03 19:24:26.404 003 15352.31 39.69 53562.26 88888.00 2015-01-03 19:24:26.904 003 15352.23 39.67 53562.24 88888.00 2015-01-03 19:24:27.404 003 15352.27 39.65 53562.25 88888.00 2015-01-03 19:24:27.904 003 15352.26 39.62 53562.29 88888.00 2015-01-03 19:24:28.404 003 15352.27 39.62 53562.29 88888.00 2015-01-03 19:24:28.904 003 15352.26 39.61 53562.25 88888.00 2015-01-03 19:24:29.404 003 15352.28 39.56 53562.27 88888.00 2015-01-03 19:24:29.904 003 15352.29 39.57 53562.31 88888.00 2015-01-03 19:24:30.404 003 15352.30 39.60 53562.31 88888.00 2015-01-03 19:24:30.904 003 15352.32 39.65 53562.29 88888.00 2015-01-03 19:24:31.404 003 15352.27 39.62 53562.29 88888.00 2015-01-03 19:24:31.904 003 15352.25 39.61 53562.25 88888.00 2015-01-03 19:24:32.404 003 15352.23 39.64 53562.24 88888.00 2015-01-03 19:24:32.904 003 15352.27 39.59 53562.25 88888.00 2015-01-03 19:24:33.404 003 15352.31 39.57 53562.27 88888.00 2015-01-03 19:24:33.904 003 15352.34 39.62 53562.25 88888.00 2015-01-03 19:24:34.404 003 15352.30 39.65 53562.23 88888.00 2015-01-03 19:24:34.904 003 15352.31 39.64 53562.14 88888.00 2015-01-03 19:24:35.404 003 15352.32 39.61 53562.13 88888.00 2015-01-03 19:24:35.904 003 15352.38 39.62 53562.16 88888.00 2015-01-03 19:24:36.404 003 15352.36 39.69 53562.18 88888.00 2015-01-03 19:24:36.904 003 15352.37 39.69 53562.13 88888.00 2015-01-03 19:24:37.404 003 15352.40 39.68 53562.13 88888.00 2015-01-03 19:24:37.904 003 15352.44 39.67 53562.21 88888.00 2015-01-03 19:24:38.404 003 15352.46 39.66 53562.24 88888.00 2015-01-03 19:24:38.904 003 15352.44 39.67 53562.20 88888.00 2015-01-03 19:24:39.404 003 15352.43 39.67 53562.18 88888.00 2015-01-03 19:24:39.904 003 15352.39 39.66 53562.16 88888.00 2015-01-03 19:24:40.404 003 15352.39 39.67 53562.16 88888.00 2015-01-03 19:24:40.904 003 15352.40 39.70 53562.14 88888.00 2015-01-03 19:24:41.404 003 15352.40 39.72 53562.07 88888.00 2015-01-03 19:24:41.904 003 15352.39 39.67 53561.99 88888.00 2015-01-03 19:24:42.404 003 15352.34 39.67 53561.98 88888.00 2015-01-03 19:24:42.904 003 15352.31 39.70 53562.03 88888.00 2015-01-03 19:24:43.404 003 15352.36 39.70 53562.12 88888.00 2015-01-03 19:24:43.904 003 15352.39 39.69 53562.14 88888.00 2015-01-03 19:24:44.404 003 15352.34 39.67 53562.15 88888.00 2015-01-03 19:24:44.904 003 15352.27 39.70 53562.17 88888.00 2015-01-03 19:24:45.404 003 15352.30 39.73 53562.13 88888.00 2015-01-03 19:24:45.904 003 15352.30 39.76 53562.16 88888.00 2015-01-03 19:24:46.404 003 15352.30 39.77 53562.17 88888.00 2015-01-03 19:24:46.904 003 15352.26 39.79 53562.14 88888.00 2015-01-03 19:24:47.404 003 15352.25 39.83 53562.11 88888.00 2015-01-03 19:24:47.904 003 15352.29 39.81 53562.11 88888.00 2015-01-03 19:24:48.404 003 15352.28 39.76 53562.09 88888.00 2015-01-03 19:24:48.904 003 15352.23 39.76 53562.13 88888.00 2015-01-03 19:24:49.404 003 15352.29 39.69 53562.13 88888.00 2015-01-03 19:24:49.904 003 15352.30 39.64 53562.14 88888.00 2015-01-03 19:24:50.404 003 15352.31 39.62 53562.15 88888.00 2015-01-03 19:24:50.904 003 15352.29 39.62 53562.17 88888.00 2015-01-03 19:24:51.404 003 15352.25 39.60 53562.12 88888.00 2015-01-03 19:24:51.904 003 15352.30 39.60 53562.12 88888.00 2015-01-03 19:24:52.404 003 15352.28 39.60 53562.09 88888.00 2015-01-03 19:24:52.904 003 15352.27 39.58 53562.00 88888.00 2015-01-03 19:24:53.404 003 15352.26 39.57 53561.99 88888.00 2015-01-03 19:24:53.904 003 15352.21 39.52 53561.99 88888.00 2015-01-03 19:24:54.404 003 15352.20 39.49 53562.04 88888.00 2015-01-03 19:24:54.904 003 15352.21 39.48 53562.05 88888.00 2015-01-03 19:24:55.404 003 15352.20 39.43 53562.02 88888.00 2015-01-03 19:24:55.904 003 15352.20 39.43 53561.98 88888.00 2015-01-03 19:24:56.404 003 15352.20 39.45 53561.98 88888.00 2015-01-03 19:24:56.904 003 15352.18 39.49 53562.05 88888.00 2015-01-03 19:24:57.404 003 15352.18 39.55 53562.09 88888.00 2015-01-03 19:24:57.904 003 15352.25 39.60 53562.13 88888.00 2015-01-03 19:24:58.404 003 15352.30 39.59 53562.12 88888.00 2015-01-03 19:24:58.904 003 15352.32 39.59 53562.07 88888.00 2015-01-03 19:24:59.404 003 15352.26 39.61 53562.09 88888.00 2015-01-03 19:24:59.904 003 15352.18 39.60 53562.07 88888.00 2015-01-03 19:25:00.404 003 15352.18 39.61 53562.07 88888.00 2015-01-03 19:25:00.904 003 15352.20 39.66 53562.11 88888.00 2015-01-03 19:25:01.404 003 15352.26 39.69 53562.09 88888.00 2015-01-03 19:25:01.904 003 15352.27 39.72 53562.13 88888.00 2015-01-03 19:25:02.404 003 15352.29 39.75 53562.10 88888.00 2015-01-03 19:25:02.904 003 15352.29 39.78 53562.10 88888.00 2015-01-03 19:25:03.404 003 15352.28 39.79 53562.15 88888.00 2015-01-03 19:25:03.904 003 15352.35 39.79 53562.07 88888.00 2015-01-03 19:25:04.404 003 15352.35 39.76 53562.07 88888.00 2015-01-03 19:25:04.904 003 15352.36 39.77 53562.10 88888.00 2015-01-03 19:25:05.404 003 15352.40 39.81 53562.12 88888.00 2015-01-03 19:25:05.904 003 15352.44 39.83 53562.15 88888.00 2015-01-03 19:25:06.404 003 15352.41 39.84 53562.12 88888.00 2015-01-03 19:25:06.904 003 15352.41 39.81 53562.07 88888.00 2015-01-03 19:25:07.404 003 15352.48 39.78 53562.09 88888.00 2015-01-03 19:25:07.904 003 15352.55 39.73 53562.11 88888.00 2015-01-03 19:25:08.404 003 15352.55 39.73 53562.05 88888.00 2015-01-03 19:25:08.904 003 15352.55 39.70 53562.05 88888.00 2015-01-03 19:25:09.404 003 15352.50 39.69 53562.03 88888.00 2015-01-03 19:25:09.904 003 15352.50 39.69 53561.97 88888.00 2015-01-03 19:25:10.404 003 15352.53 39.68 53561.99 88888.00 2015-01-03 19:25:10.904 003 15352.53 39.73 53561.97 88888.00 2015-01-03 19:25:11.404 003 15352.53 39.69 53562.00 88888.00 2015-01-03 19:25:11.904 003 15352.55 39.72 53562.02 88888.00 2015-01-03 19:25:12.404 003 15352.52 39.68 53562.10 88888.00 2015-01-03 19:25:12.904 003 15352.49 39.66 53562.09 88888.00 2015-01-03 19:25:13.404 003 15352.48 39.67 53562.10 88888.00 2015-01-03 19:25:13.904 003 15352.46 39.65 53562.13 88888.00 2015-01-03 19:25:14.404 003 15352.38 39.67 53562.15 88888.00 2015-01-03 19:25:14.904 003 15352.32 39.67 53562.13 88888.00 2015-01-03 19:25:15.404 003 15352.32 39.65 53562.12 88888.00 2015-01-03 19:25:15.904 003 15352.35 39.62 53562.15 88888.00 2015-01-03 19:25:16.404 003 15352.30 39.62 53562.09 88888.00 2015-01-03 19:25:16.904 003 15352.27 39.62 53562.05 88888.00 2015-01-03 19:25:17.404 003 15352.25 39.59 53562.02 88888.00 2015-01-03 19:25:17.904 003 15352.29 39.59 53562.04 88888.00 2015-01-03 19:25:18.404 003 15352.25 39.64 53562.06 88888.00 2015-01-03 19:25:18.904 003 15352.25 39.59 53562.12 88888.00 2015-01-03 19:25:19.404 003 15352.27 39.52 53562.12 88888.00 2015-01-03 19:25:19.904 003 15352.26 39.51 53562.06 88888.00 2015-01-03 19:25:20.404 003 15352.25 39.53 53562.07 88888.00 2015-01-03 19:25:20.904 003 15352.27 39.57 53562.10 88888.00 2015-01-03 19:25:21.404 003 15352.34 39.57 53562.10 88888.00 2015-01-03 19:25:21.904 003 15352.38 39.55 53562.04 88888.00 2015-01-03 19:25:22.404 003 15352.35 39.55 53562.03 88888.00 2015-01-03 19:25:22.904 003 15352.35 39.53 53562.03 88888.00 2015-01-03 19:25:23.404 003 15352.43 39.52 53561.97 88888.00 2015-01-03 19:25:23.904 003 15352.49 39.49 53561.96 88888.00 2015-01-03 19:25:24.404 003 15352.52 39.45 53561.94 88888.00 2015-01-03 19:25:24.904 003 15352.53 39.41 53561.89 88888.00 2015-01-03 19:25:25.404 003 15352.54 39.43 53561.90 88888.00 2015-01-03 19:25:25.904 003 15352.57 39.43 53561.92 88888.00 2015-01-03 19:25:26.404 003 15352.58 39.42 53561.91 88888.00 2015-01-03 19:25:26.904 003 15352.60 39.43 53561.88 88888.00 2015-01-03 19:25:27.404 003 15352.65 39.47 53561.94 88888.00 2015-01-03 19:25:27.904 003 15352.65 39.43 53561.91 88888.00 2015-01-03 19:25:28.404 003 15352.68 39.38 53561.83 88888.00 2015-01-03 19:25:28.904 003 15352.71 39.40 53561.78 88888.00 2015-01-03 19:25:29.404 003 15352.75 39.40 53561.82 88888.00 2015-01-03 19:25:29.904 003 15352.81 39.33 53561.78 88888.00 2015-01-03 19:25:30.404 003 15352.84 39.39 53561.80 88888.00 2015-01-03 19:25:30.904 003 15352.85 39.42 53561.78 88888.00 2015-01-03 19:25:31.404 003 15352.84 39.42 53561.74 88888.00 2015-01-03 19:25:31.904 003 15352.78 39.38 53561.77 88888.00 2015-01-03 19:25:32.404 003 15352.89 39.33 53561.76 88888.00 2015-01-03 19:25:32.904 003 15352.87 39.34 53561.72 88888.00 2015-01-03 19:25:33.404 003 15352.87 39.35 53561.74 88888.00 2015-01-03 19:25:33.904 003 15352.92 39.32 53561.71 88888.00 2015-01-03 19:25:34.404 003 15352.92 39.32 53561.76 88888.00 2015-01-03 19:25:34.904 003 15352.93 39.33 53561.76 88888.00 2015-01-03 19:25:35.404 003 15352.98 39.34 53561.76 88888.00 2015-01-03 19:25:35.904 003 15352.96 39.31 53561.79 88888.00 2015-01-03 19:25:36.404 003 15352.96 39.35 53561.79 88888.00 2015-01-03 19:25:36.904 003 15352.98 39.38 53561.81 88888.00 2015-01-03 19:25:37.404 003 15352.95 39.38 53561.81 88888.00 2015-01-03 19:25:37.904 003 15353.00 39.32 53561.80 88888.00 2015-01-03 19:25:38.404 003 15352.98 39.25 53561.83 88888.00 2015-01-03 19:25:38.904 003 15352.93 39.26 53561.83 88888.00 2015-01-03 19:25:39.404 003 15352.95 39.25 53561.81 88888.00 2015-01-03 19:25:39.904 003 15352.94 39.32 53561.79 88888.00 2015-01-03 19:25:40.404 003 15352.98 39.36 53561.75 88888.00 2015-01-03 19:25:40.904 003 15353.02 39.33 53561.75 88888.00 2015-01-03 19:25:41.404 003 15352.99 39.29 53561.79 88888.00 2015-01-03 19:25:41.904 003 15353.07 39.29 53561.79 88888.00 2015-01-03 19:25:42.404 003 15353.08 39.25 53561.82 88888.00 2015-01-03 19:25:42.904 003 15353.08 39.29 53561.83 88888.00 2015-01-03 19:25:43.404 003 15353.13 39.25 53561.82 88888.00 2015-01-03 19:25:43.904 003 15353.10 39.23 53561.86 88888.00 2015-01-03 19:25:44.404 003 15353.14 39.27 53561.75 88888.00 2015-01-03 19:25:44.904 003 15353.18 39.29 53561.77 88888.00 2015-01-03 19:25:45.404 003 15353.18 39.29 53561.73 88888.00 2015-01-03 19:25:45.904 003 15353.25 39.27 53561.73 88888.00 2015-01-03 19:25:46.404 003 15353.27 39.27 53561.76 88888.00 2015-01-03 19:25:46.904 003 15353.37 39.29 53561.74 88888.00 2015-01-03 19:25:47.404 003 15353.36 39.30 53561.82 88888.00 2015-01-03 19:25:47.904 003 15353.46 39.30 53561.74 88888.00 2015-01-03 19:25:48.404 003 15353.45 39.30 53561.74 88888.00 2015-01-03 19:25:48.904 003 15353.44 39.34 53561.72 88888.00 2015-01-03 19:25:49.404 003 15353.45 39.38 53561.74 88888.00 2015-01-03 19:25:49.904 003 15353.48 39.38 53561.68 88888.00 2015-01-03 19:25:50.404 003 15353.56 39.38 53561.69 88888.00 2015-01-03 19:25:50.904 003 15353.61 39.35 53561.70 88888.00 2015-01-03 19:25:51.404 003 15353.68 39.33 53561.72 88888.00 2015-01-03 19:25:51.904 003 15353.63 39.31 53561.70 88888.00 2015-01-03 19:25:52.404 003 15353.70 39.29 53561.74 88888.00 2015-01-03 19:25:52.904 003 15353.68 39.30 53561.80 88888.00 2015-01-03 19:25:53.404 003 15353.73 39.26 53561.84 88888.00 2015-01-03 19:25:53.904 003 15353.70 39.26 53561.86 88888.00 2015-01-03 19:25:54.404 003 15353.75 39.22 53561.79 88888.00 2015-01-03 19:25:54.904 003 15353.74 39.17 53561.82 88888.00 2015-01-03 19:25:55.404 003 15353.77 39.15 53561.73 88888.00 2015-01-03 19:25:55.904 003 15353.75 39.13 53561.82 88888.00 2015-01-03 19:25:56.404 003 15353.83 39.06 53561.83 88888.00 2015-01-03 19:25:56.904 003 15353.81 39.03 53561.90 88888.00 2015-01-03 19:25:57.404 003 15353.92 38.98 53561.86 88888.00 2015-01-03 19:25:57.904 003 15353.88 38.95 53561.88 88888.00 2015-01-03 19:25:58.404 003 15353.89 38.93 53561.91 88888.00 2015-01-03 19:25:58.904 003 15353.83 38.93 53561.96 88888.00 2015-01-03 19:25:59.404 003 15353.85 38.93 53561.92 88888.00 2015-01-03 19:25:59.904 003 15353.82 38.86 53561.95 88888.00 2015-01-03 19:26:00.404 003 15353.83 38.81 53561.93 88888.00 2015-01-03 19:26:00.904 003 15353.82 38.79 53561.94 88888.00 2015-01-03 19:26:01.404 003 15353.76 38.77 53561.90 88888.00 2015-01-03 19:26:01.904 003 15353.73 38.78 53561.93 88888.00 2015-01-03 19:26:02.404 003 15353.59 38.79 53561.92 88888.00 2015-01-03 19:26:02.904 003 15353.58 38.75 53561.91 88888.00 2015-01-03 19:26:03.404 003 15353.54 38.75 53561.88 88888.00 2015-01-03 19:26:03.904 003 15353.59 38.77 53561.81 88888.00 2015-01-03 19:26:04.405 003 15353.50 38.77 53561.85 88888.00 2015-01-03 19:26:04.905 003 15353.57 38.79 53561.86 88888.00 2015-01-03 19:26:05.405 003 15353.50 38.80 53561.94 88888.00 2015-01-03 19:26:05.905 003 15353.44 38.80 53561.92 88888.00 2015-01-03 19:26:06.405 003 15353.49 38.80 53561.97 88888.00 2015-01-03 19:26:06.905 003 15353.40 38.86 53562.02 88888.00 2015-01-03 19:26:07.405 003 15353.46 38.88 53562.03 88888.00 2015-01-03 19:26:07.905 003 15353.43 38.90 53562.04 88888.00 2015-01-03 19:26:08.405 003 15353.44 38.95 53562.01 88888.00 2015-01-03 19:26:08.905 003 15353.45 38.93 53562.02 88888.00 2015-01-03 19:26:09.405 003 15353.41 38.99 53562.02 88888.00 2015-01-03 19:26:09.905 003 15353.50 39.03 53561.98 88888.00 2015-01-03 19:26:10.405 003 15353.50 39.05 53562.02 88888.00 2015-01-03 19:26:10.905 003 15353.59 39.07 53562.04 88888.00 2015-01-03 19:26:11.405 003 15353.59 39.14 53562.13 88888.00 2015-01-03 19:26:11.905 003 15353.59 39.18 53562.11 88888.00 2015-01-03 19:26:12.405 003 15353.59 39.18 53562.13 88888.00 2015-01-03 19:26:12.905 003 15353.62 39.17 53562.17 88888.00 2015-01-03 19:26:13.405 003 15353.73 39.14 53562.15 88888.00 2015-01-03 19:26:13.905 003 15353.73 39.16 53562.15 88888.00 2015-01-03 19:26:14.405 003 15353.80 39.21 53562.07 88888.00 2015-01-03 19:26:14.905 003 15353.86 39.24 53562.06 88888.00 2015-01-03 19:26:15.405 003 15353.85 39.24 53562.02 88888.00 2015-01-03 19:26:15.905 003 15353.91 39.25 53562.01 88888.00 2015-01-03 19:26:16.405 003 15353.85 39.25 53561.93 88888.00 2015-01-03 19:26:16.905 003 15353.95 39.26 53561.89 88888.00 2015-01-03 19:26:17.405 003 15353.98 39.27 53561.89 88888.00 2015-01-03 19:26:17.905 003 15354.00 39.27 53561.94 88888.00 2015-01-03 19:26:18.405 003 15354.03 39.31 53561.94 88888.00 2015-01-03 19:26:18.905 003 15354.08 39.35 53561.91 88888.00 2015-01-03 19:26:19.405 003 15354.01 39.34 53561.91 88888.00 2015-01-03 19:26:19.905 003 15354.10 39.29 53561.92 88888.00 2015-01-03 19:26:20.405 003 15354.10 39.29 53561.86 88888.00 2015-01-03 19:26:20.905 003 15354.09 39.27 53561.90 88888.00 2015-01-03 19:26:21.405 003 15354.08 39.27 53561.89 88888.00 2015-01-03 19:26:21.905 003 15354.08 39.27 53561.85 88888.00 2015-01-03 19:26:22.405 003 15354.09 39.27 53561.78 88888.00 2015-01-03 19:26:22.905 003 15354.09 39.19 53561.83 88888.00 2015-01-03 19:26:23.405 003 15354.10 39.14 53561.80 88888.00 2015-01-03 19:26:23.905 003 15354.09 39.12 53561.85 88888.00 2015-01-03 19:26:24.405 003 15354.12 39.13 53561.79 88888.00 2015-01-03 19:26:24.905 003 15354.02 39.13 53561.86 88888.00 2015-01-03 19:26:25.405 003 15354.04 39.17 53561.84 88888.00 2015-01-03 19:26:25.905 003 15353.95 39.18 53561.94 88888.00 2015-01-03 19:26:26.405 003 15353.95 39.17 53561.93 88888.00 2015-01-03 19:26:26.905 003 15353.92 39.15 53562.05 88888.00 2015-01-03 19:26:27.405 003 15353.95 39.13 53562.02 88888.00 2015-01-03 19:26:27.905 003 15353.91 39.13 53562.02 88888.00 2015-01-03 19:26:28.405 003 15353.89 39.15 53561.95 88888.00 2015-01-03 19:26:28.905 003 15353.84 39.13 53561.98 88888.00 2015-01-03 19:26:29.405 003 15353.83 39.12 53561.93 88888.00 2015-01-03 19:26:29.905 003 15353.89 39.13 53562.04 88888.00 2015-01-03 19:26:30.405 003 15353.85 39.19 53562.02 88888.00 2015-01-03 19:26:30.905 003 15353.86 39.19 53562.07 88888.00 2015-01-03 19:26:31.405 003 15353.76 39.23 53562.13 88888.00 2015-01-03 19:26:31.905 003 15353.82 39.19 53562.11 88888.00 2015-01-03 19:26:32.405 003 15353.80 39.22 53562.21 88888.00 2015-01-03 19:26:32.905 003 15353.84 39.24 53562.19 88888.00 2015-01-03 19:26:33.405 003 15353.82 39.27 53562.21 88888.00 2015-01-03 19:26:33.905 003 15353.89 39.25 53562.17 88888.00 2015-01-03 19:26:34.405 003 15353.91 39.27 53562.17 88888.00 2015-01-03 19:26:34.905 003 15353.88 39.32 53562.17 88888.00 2015-01-03 19:26:35.405 003 15353.94 39.35 53562.15 88888.00 2015-01-03 19:26:35.905 003 15353.91 39.36 53562.18 88888.00 2015-01-03 19:26:36.405 003 15353.94 39.34 53562.21 88888.00 2015-01-03 19:26:36.905 003 15353.89 39.34 53562.24 88888.00 2015-01-03 19:26:37.405 003 15353.95 39.31 53562.22 88888.00 2015-01-03 19:26:37.905 003 15353.86 39.32 53562.25 88888.00 2015-01-03 19:26:38.405 003 15353.89 39.30 53562.23 88888.00 2015-01-03 19:26:38.905 003 15353.94 39.30 53562.24 88888.00 2015-01-03 19:26:39.405 003 15353.95 39.30 53562.20 88888.00 2015-01-03 19:26:39.905 003 15354.00 39.30 53562.21 88888.00 2015-01-03 19:26:40.405 003 15353.95 39.30 53562.23 88888.00 2015-01-03 19:26:40.905 003 15354.08 39.27 53562.31 88888.00 2015-01-03 19:26:41.405 003 15354.02 39.26 53562.40 88888.00 2015-01-03 19:26:41.905 003 15354.04 39.29 53562.36 88888.00 2015-01-03 19:26:42.405 003 15354.02 39.33 53562.36 88888.00 2015-01-03 19:26:42.905 003 15354.01 39.35 53562.31 88888.00 2015-01-03 19:26:43.405 003 15354.04 39.33 53562.37 88888.00 2015-01-03 19:26:43.905 003 15353.99 39.31 53562.37 88888.00 2015-01-03 19:26:44.405 003 15354.02 39.26 53562.38 88888.00 2015-01-03 19:26:44.905 003 15353.95 39.27 53562.38 88888.00 2015-01-03 19:26:45.405 003 15353.95 39.31 53562.30 88888.00 2015-01-03 19:26:45.905 003 15353.94 39.30 53562.31 88888.00 2015-01-03 19:26:46.405 003 15353.94 39.27 53562.25 88888.00 2015-01-03 19:26:46.905 003 15353.91 39.27 53562.29 88888.00 2015-01-03 19:26:47.405 003 15353.94 39.27 53562.24 88888.00 2015-01-03 19:26:47.905 003 15353.95 39.25 53562.27 88888.00 2015-01-03 19:26:48.405 003 15353.91 39.25 53562.30 88888.00 2015-01-03 19:26:48.905 003 15353.90 39.23 53562.27 88888.00 2015-01-03 19:26:49.405 003 15353.81 39.22 53562.34 88888.00 2015-01-03 19:26:49.905 003 15353.83 39.25 53562.31 88888.00 2015-01-03 19:26:50.405 003 15353.83 39.24 53562.36 88888.00 2015-01-03 19:26:50.905 003 15353.74 39.18 53562.39 88888.00 2015-01-03 19:26:51.405 003 15353.77 39.13 53562.39 88888.00 2015-01-03 19:26:51.905 003 15353.77 39.12 53562.39 88888.00 2015-01-03 19:26:52.405 003 15353.77 39.08 53562.37 88888.00 2015-01-03 19:26:52.905 003 15353.71 39.03 53562.34 88888.00 2015-01-03 19:26:53.405 003 15353.67 38.96 53562.31 88888.00 2015-01-03 19:26:53.905 003 15353.70 38.97 53562.36 88888.00 2015-01-03 19:26:54.405 003 15353.63 38.97 53562.40 88888.00 2015-01-03 19:26:54.905 003 15353.62 38.93 53562.44 88888.00 2015-01-03 19:26:55.405 003 15353.59 38.96 53562.44 88888.00 2015-01-03 19:26:55.905 003 15353.56 38.95 53562.44 88888.00 2015-01-03 19:26:56.405 003 15353.56 38.95 53562.40 88888.00 2015-01-03 19:26:56.905 003 15353.48 38.97 53562.43 88888.00 2015-01-03 19:26:57.405 003 15353.48 38.98 53562.39 88888.00 2015-01-03 19:26:57.905 003 15353.48 38.93 53562.38 88888.00 2015-01-03 19:26:58.405 003 15353.41 38.95 53562.44 88888.00 2015-01-03 19:26:58.905 003 15353.38 38.99 53562.40 88888.00 2015-01-03 19:26:59.405 003 15353.41 39.03 53562.42 88888.00 2015-01-03 19:26:59.905 003 15353.41 39.07 53562.45 88888.00 2015-01-03 19:27:00.405 003 15353.44 39.09 53562.42 88888.00 2015-01-03 19:27:00.905 003 15353.45 39.13 53562.46 88888.00 2015-01-03 19:27:01.405 003 15353.41 39.21 53562.45 88888.00 2015-01-03 19:27:01.905 003 15353.49 39.25 53562.45 88888.00 2015-01-03 19:27:02.405 003 15353.54 39.27 53562.44 88888.00 2015-01-03 19:27:02.905 003 15353.46 39.31 53562.44 88888.00 2015-01-03 19:27:03.405 003 15353.49 39.35 53562.43 88888.00 2015-01-03 19:27:03.905 003 15353.44 39.35 53562.47 88888.00 2015-01-03 19:27:04.405 003 15353.44 39.39 53562.45 88888.00 2015-01-03 19:27:04.905 003 15353.49 39.38 53562.44 88888.00 2015-01-03 19:27:05.405 003 15353.48 39.38 53562.44 88888.00 2015-01-03 19:27:05.905 003 15353.48 39.35 53562.42 88888.00 2015-01-03 19:27:06.405 003 15353.58 39.34 53562.36 88888.00 2015-01-03 19:27:06.905 003 15353.57 39.39 53562.40 88888.00 2015-01-03 19:27:07.405 003 15353.56 39.35 53562.43 88888.00 2015-01-03 19:27:07.905 003 15353.61 39.32 53562.45 88888.00 2015-01-03 19:27:08.405 003 15353.55 39.30 53562.46 88888.00 2015-01-03 19:27:08.905 003 15353.55 39.29 53562.43 88888.00 2015-01-03 19:27:09.405 003 15353.56 39.26 53562.42 88888.00 2015-01-03 19:27:09.905 003 15353.54 39.23 53562.40 88888.00 2015-01-03 19:27:10.405 003 15353.53 39.16 53562.38 88888.00 2015-01-03 19:27:10.905 003 15353.56 39.15 53562.40 88888.00 2015-01-03 19:27:11.405 003 15353.55 39.13 53562.41 88888.00 2015-01-03 19:27:11.905 003 15353.56 39.06 53562.42 88888.00 2015-01-03 19:27:12.405 003 15353.49 39.03 53562.49 88888.00 2015-01-03 19:27:12.905 003 15353.50 38.99 53562.50 88888.00 2015-01-03 19:27:13.405 003 15353.47 38.95 53562.46 88888.00 2015-01-03 19:27:13.905 003 15353.45 38.95 53562.41 88888.00 2015-01-03 19:27:14.405 003 15353.45 38.95 53562.40 88888.00 2015-01-03 19:27:14.905 003 15353.52 38.97 53562.42 88888.00 2015-01-03 19:27:15.405 003 15353.47 38.96 53562.41 88888.00 2015-01-03 19:27:15.905 003 15353.39 38.93 53562.39 88888.00 2015-01-03 19:27:16.405 003 15353.40 38.92 53562.38 88888.00 2015-01-03 19:27:16.905 003 15353.43 38.93 53562.37 88888.00 2015-01-03 19:27:17.405 003 15353.44 38.99 53562.38 88888.00 2015-01-03 19:27:17.905 003 15353.40 39.00 53562.43 88888.00 2015-01-03 19:27:18.405 003 15353.43 39.00 53562.41 88888.00 2015-01-03 19:27:18.905 003 15353.46 39.01 53562.43 88888.00 2015-01-03 19:27:19.405 003 15353.44 39.05 53562.44 88888.00 2015-01-03 19:27:19.905 003 15353.44 39.09 53562.42 88888.00 2015-01-03 19:27:20.405 003 15353.43 39.08 53562.45 88888.00 2015-01-03 19:27:20.905 003 15353.39 39.16 53562.49 88888.00 2015-01-03 19:27:21.405 003 15353.43 39.21 53562.50 88888.00 2015-01-03 19:27:21.905 003 15353.46 39.16 53562.50 88888.00 2015-01-03 19:27:22.405 003 15353.38 39.17 53562.51 88888.00 2015-01-03 19:27:22.905 003 15353.32 39.21 53562.50 88888.00 2015-01-03 19:27:23.405 003 15353.35 39.26 53562.55 88888.00 2015-01-03 19:27:23.905 003 15353.34 39.30 53562.54 88888.00 2015-01-03 19:27:24.405 003 15353.34 39.30 53562.55 88888.00 2015-01-03 19:27:24.905 003 15353.36 39.24 53562.53 88888.00 2015-01-03 19:27:25.405 003 15353.36 39.26 53562.52 88888.00 2015-01-03 19:27:25.905 003 15353.34 39.22 53562.50 88888.00 2015-01-03 19:27:26.405 003 15353.36 39.25 53562.53 88888.00 2015-01-03 19:27:26.905 003 15353.37 39.26 53562.55 88888.00 2015-01-03 19:27:27.405 003 15353.36 39.23 53562.52 88888.00 2015-01-03 19:27:27.905 003 15353.35 39.19 53562.53 88888.00 2015-01-03 19:27:28.405 003 15353.34 39.15 53562.53 88888.00 2015-01-03 19:27:28.905 003 15353.32 39.10 53562.52 88888.00 2015-01-03 19:27:29.405 003 15353.36 39.08 53562.51 88888.00 2015-01-03 19:27:29.905 003 15353.35 39.03 53562.55 88888.00 2015-01-03 19:27:30.405 003 15353.34 38.98 53562.59 88888.00 2015-01-03 19:27:30.905 003 15353.32 38.91 53562.55 88888.00 2015-01-03 19:27:31.405 003 15353.31 38.87 53562.58 88888.00 2015-01-03 19:27:31.905 003 15353.30 38.78 53562.62 88888.00 2015-01-03 19:27:32.405 003 15353.22 38.74 53562.61 88888.00 2015-01-03 19:27:32.905 003 15353.20 38.73 53562.55 88888.00 2015-01-03 19:27:33.405 003 15353.22 38.72 53562.55 88888.00 2015-01-03 19:27:33.905 003 15353.19 38.67 53562.60 88888.00 2015-01-03 19:27:34.405 003 15353.22 38.63 53562.60 88888.00 2015-01-03 19:27:34.905 003 15353.19 38.58 53562.61 88888.00 2015-01-03 19:27:35.405 003 15353.11 38.55 53562.63 88888.00 2015-01-03 19:27:35.905 003 15353.05 38.51 53562.58 88888.00 2015-01-03 19:27:36.405 003 15352.99 38.51 53562.57 88888.00 2015-01-03 19:27:36.905 003 15352.99 38.52 53562.64 88888.00 2015-01-03 19:27:37.405 003 15352.94 38.53 53562.67 88888.00 2015-01-03 19:27:37.905 003 15352.92 38.52 53562.71 88888.00 2015-01-03 19:27:38.405 003 15352.91 38.51 53562.74 88888.00 2015-01-03 19:27:38.905 003 15352.89 38.51 53562.71 88888.00 2015-01-03 19:27:39.405 003 15352.87 38.49 53562.69 88888.00 2015-01-03 19:27:39.905 003 15352.84 38.48 53562.65 88888.00 2015-01-03 19:27:40.405 003 15352.78 38.51 53562.69 88888.00 2015-01-03 19:27:40.905 003 15352.78 38.52 53562.70 88888.00 2015-01-03 19:27:41.405 003 15352.72 38.53 53562.69 88888.00 2015-01-03 19:27:41.905 003 15352.76 38.60 53562.64 88888.00 2015-01-03 19:27:42.405 003 15352.73 38.66 53562.65 88888.00 2015-01-03 19:27:42.905 003 15352.68 38.67 53562.65 88888.00 2015-01-03 19:27:43.405 003 15352.73 38.66 53562.62 88888.00 2015-01-03 19:27:43.905 003 15352.71 38.69 53562.57 88888.00 2015-01-03 19:27:44.405 003 15352.76 38.71 53562.55 88888.00 2015-01-03 19:27:44.905 003 15352.82 38.71 53562.58 88888.00 2015-01-03 19:27:45.405 003 15352.83 38.75 53562.57 88888.00 2015-01-03 19:27:45.905 003 15352.81 38.73 53562.56 88888.00 2015-01-03 19:27:46.405 003 15352.80 38.71 53562.51 88888.00 2015-01-03 19:27:46.905 003 15352.83 38.70 53562.49 88888.00 2015-01-03 19:27:47.405 003 15352.87 38.73 53562.44 88888.00 2015-01-03 19:27:47.905 003 15352.87 38.73 53562.39 88888.00 2015-01-03 19:27:48.405 003 15352.86 38.67 53562.36 88888.00 2015-01-03 19:27:48.905 003 15352.84 38.73 53562.35 88888.00 2015-01-03 19:27:49.405 003 15352.86 38.77 53562.43 88888.00 2015-01-03 19:27:49.905 003 15352.81 38.74 53562.41 88888.00 2015-01-03 19:27:50.405 003 15352.84 38.74 53562.31 88888.00 2015-01-03 19:27:50.905 003 15352.81 38.73 53562.27 88888.00 2015-01-03 19:27:51.405 003 15352.83 38.77 53562.29 88888.00 2015-01-03 19:27:51.905 003 15352.90 38.80 53562.30 88888.00 2015-01-03 19:27:52.405 003 15352.89 38.81 53562.30 88888.00 2015-01-03 19:27:52.905 003 15352.86 38.81 53562.29 88888.00 2015-01-03 19:27:53.405 003 15352.87 38.82 53562.30 88888.00 2015-01-03 19:27:53.905 003 15352.92 38.83 53562.30 88888.00 2015-01-03 19:27:54.405 003 15352.91 38.81 53562.30 88888.00 2015-01-03 19:27:54.905 003 15352.82 38.83 53562.29 88888.00 2015-01-03 19:27:55.405 003 15352.76 38.88 53562.26 88888.00 2015-01-03 19:27:55.905 003 15352.71 38.91 53562.26 88888.00 2015-01-03 19:27:56.405 003 15352.72 38.92 53562.33 88888.00 2015-01-03 19:27:56.905 003 15352.68 38.91 53562.30 88888.00 2015-01-03 19:27:57.405 003 15352.73 38.93 53562.25 88888.00 2015-01-03 19:27:57.905 003 15352.71 38.96 53562.24 88888.00 2015-01-03 19:27:58.405 003 15352.66 38.97 53562.31 88888.00 2015-01-03 19:27:58.905 003 15352.64 38.97 53562.35 88888.00 2015-01-03 19:27:59.405 003 15352.64 39.00 53562.29 88888.00 2015-01-03 19:27:59.905 003 15352.67 39.04 53562.29 88888.00 2015-01-03 19:28:00.405 003 15352.63 39.03 53562.29 88888.00 2015-01-03 19:28:00.905 003 15352.63 39.04 53562.31 88888.00 2015-01-03 19:28:01.405 003 15352.64 39.04 53562.32 88888.00 2015-01-03 19:28:01.905 003 15352.57 39.06 53562.32 88888.00 2015-01-03 19:28:02.405 003 15352.57 39.05 53562.32 88888.00 2015-01-03 19:28:02.905 003 15352.59 39.07 53562.34 88888.00 2015-01-03 19:28:03.405 003 15352.60 39.06 53562.27 88888.00 2015-01-03 19:28:03.905 003 15352.59 39.08 53562.23 88888.00 2015-01-03 19:28:04.405 003 15352.57 39.06 53562.23 88888.00 2015-01-03 19:28:04.905 003 15352.62 39.05 53562.24 88888.00 2015-01-03 19:28:05.405 003 15352.58 39.03 53562.25 88888.00 2015-01-03 19:28:05.905 003 15352.62 39.00 53562.32 88888.00 2015-01-03 19:28:06.405 003 15352.66 39.01 53562.34 88888.00 2015-01-03 19:28:06.905 003 15352.66 39.00 53562.34 88888.00 2015-01-03 19:28:07.405 003 15352.63 38.98 53562.34 88888.00 2015-01-03 19:28:07.905 003 15352.64 38.89 53562.37 88888.00 2015-01-03 19:28:08.405 003 15352.66 38.88 53562.39 88888.00 2015-01-03 19:28:08.905 003 15352.67 38.86 53562.38 88888.00 2015-01-03 19:28:09.405 003 15352.63 38.82 53562.38 88888.00 2015-01-03 19:28:09.905 003 15352.59 38.78 53562.37 88888.00 2015-01-03 19:28:10.405 003 15352.65 38.72 53562.35 88888.00 2015-01-03 19:28:10.905 003 15352.68 38.70 53562.33 88888.00 2015-01-03 19:28:11.405 003 15352.67 38.70 53562.36 88888.00 2015-01-03 19:28:11.905 003 15352.69 38.70 53562.33 88888.00 2015-01-03 19:28:12.405 003 15352.65 38.73 53562.27 88888.00 2015-01-03 19:28:12.905 003 15352.64 38.66 53562.24 88888.00 2015-01-03 19:28:13.405 003 15352.62 38.58 53562.26 88888.00 2015-01-03 19:28:13.905 003 15352.62 38.54 53562.31 88888.00 2015-01-03 19:28:14.405 003 15352.66 38.55 53562.30 88888.00 2015-01-03 19:28:14.905 003 15352.65 38.61 53562.31 88888.00 2015-01-03 19:28:15.405 003 15352.66 38.58 53562.32 88888.00 2015-01-03 19:28:15.905 003 15352.58 38.58 53562.29 88888.00 2015-01-03 19:28:16.405 003 15352.56 38.57 53562.24 88888.00 2015-01-03 19:28:16.905 003 15352.57 38.58 53562.23 88888.00 2015-01-03 19:28:17.405 003 15352.60 38.60 53562.23 88888.00 2015-01-03 19:28:17.905 003 15352.55 38.61 53562.16 88888.00 2015-01-03 19:28:18.405 003 15352.49 38.63 53562.12 88888.00 2015-01-03 19:28:18.905 003 15352.52 38.66 53562.15 88888.00 2015-01-03 19:28:19.405 003 15352.50 38.70 53562.13 88888.00 2015-01-03 19:28:19.905 003 15352.45 38.69 53562.13 88888.00 2015-01-03 19:28:20.405 003 15352.45 38.71 53562.13 88888.00 2015-01-03 19:28:20.905 003 15352.47 38.78 53562.12 88888.00 2015-01-03 19:28:21.405 003 15352.44 38.81 53562.12 88888.00 2015-01-03 19:28:21.905 003 15352.41 38.83 53562.11 88888.00 2015-01-03 19:28:22.405 003 15352.43 38.88 53562.03 88888.00 2015-01-03 19:28:22.905 003 15352.39 38.93 53561.98 88888.00 2015-01-03 19:28:23.405 003 15352.40 38.95 53561.97 88888.00 2015-01-03 19:28:23.905 003 15352.37 38.96 53561.99 88888.00 2015-01-03 19:28:24.405 003 15352.34 39.00 53561.97 88888.00 2015-01-03 19:28:24.905 003 15352.34 39.05 53561.98 88888.00 2015-01-03 19:28:25.405 003 15352.35 39.05 53562.01 88888.00 2015-01-03 19:28:25.905 003 15352.35 39.03 53562.03 88888.00 2015-01-03 19:28:26.405 003 15352.41 39.01 53562.09 88888.00 2015-01-03 19:28:26.905 003 15352.43 39.01 53562.11 88888.00 2015-01-03 19:28:27.405 003 15352.38 39.01 53562.12 88888.00 2015-01-03 19:28:27.905 003 15352.37 39.04 53562.09 88888.00 2015-01-03 19:28:28.405 003 15352.36 39.00 53562.06 88888.00 2015-01-03 19:28:28.905 003 15352.43 38.95 53562.12 88888.00 2015-01-03 19:28:29.405 003 15352.41 38.97 53562.11 88888.00 2015-01-03 19:28:29.905 003 15352.43 38.95 53562.13 88888.00 2015-01-03 19:28:30.405 003 15352.46 38.92 53562.13 88888.00 2015-01-03 19:28:30.905 003 15352.47 38.87 53562.17 88888.00 2015-01-03 19:28:31.405 003 15352.46 38.79 53562.17 88888.00 2015-01-03 19:28:31.905 003 15352.43 38.71 53562.17 88888.00 2015-01-03 19:28:32.405 003 15352.41 38.67 53562.13 88888.00 2015-01-03 19:28:32.905 003 15352.41 38.62 53562.12 88888.00 2015-01-03 19:28:33.405 003 15352.40 38.55 53562.07 88888.00 2015-01-03 19:28:33.905 003 15352.39 38.52 53562.06 88888.00 2015-01-03 19:28:34.405 003 15352.37 38.49 53562.09 88888.00 2015-01-03 19:28:34.905 003 15352.37 38.52 53562.14 88888.00 2015-01-03 19:28:35.405 003 15352.40 38.49 53562.11 88888.00 2015-01-03 19:28:35.905 003 15352.40 38.48 53562.04 88888.00 2015-01-03 19:28:36.405 003 15352.40 38.51 53562.01 88888.00 2015-01-03 19:28:36.905 003 15352.34 38.54 53561.99 88888.00 2015-01-03 19:28:37.405 003 15352.37 38.54 53562.04 88888.00 2015-01-03 19:28:37.905 003 15352.48 38.48 53561.99 88888.00 2015-01-03 19:28:38.405 003 15352.44 38.48 53561.96 88888.00 2015-01-03 19:28:38.905 003 15352.37 38.45 53561.95 88888.00 2015-01-03 19:28:39.405 003 15352.32 38.45 53561.94 88888.00 2015-01-03 19:28:39.905 003 15352.37 38.44 53561.85 88888.00 2015-01-03 19:28:40.405 003 15352.35 38.44 53561.83 88888.00 2015-01-03 19:28:40.905 003 15352.31 38.45 53561.80 88888.00 2015-01-03 19:28:41.405 003 15352.32 38.47 53561.75 88888.00 2015-01-03 19:28:41.905 003 15352.29 38.48 53561.72 88888.00 2015-01-03 19:28:42.405 003 15352.30 38.53 53561.71 88888.00 2015-01-03 19:28:42.905 003 15352.39 38.55 53561.71 88888.00 2015-01-03 19:28:43.405 003 15352.45 38.58 53561.66 88888.00 2015-01-03 19:28:43.905 003 15352.36 38.58 53561.66 88888.00 2015-01-03 19:28:44.405 003 15352.35 38.56 53561.62 88888.00 2015-01-03 19:28:44.905 003 15352.35 38.60 53561.56 88888.00 2015-01-03 19:28:45.405 003 15352.34 38.61 53561.54 88888.00 2015-01-03 19:28:45.905 003 15352.39 38.63 53561.54 88888.00 2015-01-03 19:28:46.405 003 15352.41 38.63 53561.51 88888.00 2015-01-03 19:28:46.905 003 15352.35 38.58 53561.51 88888.00 2015-01-03 19:28:47.405 003 15352.36 38.58 53561.45 88888.00 2015-01-03 19:28:47.905 003 15352.43 38.61 53561.44 88888.00 2015-01-03 19:28:48.405 003 15352.43 38.66 53561.54 88888.00 2015-01-03 19:28:48.905 003 15352.46 38.67 53561.58 88888.00 2015-01-03 19:28:49.405 003 15352.46 38.67 53561.66 88888.00 2015-01-03 19:28:49.905 003 15352.45 38.65 53561.65 88888.00 2015-01-03 19:28:50.405 003 15352.41 38.58 53561.61 88888.00 2015-01-03 19:28:50.905 003 15352.40 38.61 53561.60 88888.00 2015-01-03 19:28:51.405 003 15352.43 38.71 53561.64 88888.00 2015-01-03 19:28:51.905 003 15352.43 38.74 53561.63 88888.00 2015-01-03 19:28:52.405 003 15352.41 38.71 53561.57 88888.00 2015-01-03 19:28:52.905 003 15352.35 38.74 53561.61 88888.00 2015-01-03 19:28:53.405 003 15352.32 38.71 53561.56 88888.00 2015-01-03 19:28:53.905 003 15352.31 38.67 53561.56 88888.00 2015-01-03 19:28:54.405 003 15352.31 38.70 53561.59 88888.00 2015-01-03 19:28:54.905 003 15352.32 38.75 53561.63 88888.00 2015-01-03 19:28:55.405 003 15352.36 38.75 53561.68 88888.00 2015-01-03 19:28:55.905 003 15352.26 38.66 53561.72 88888.00 2015-01-03 19:28:56.405 003 15352.23 38.67 53561.74 88888.00 2015-01-03 19:28:56.905 003 15352.27 38.71 53561.77 88888.00 2015-01-03 19:28:57.405 003 15352.28 38.70 53561.83 88888.00 2015-01-03 19:28:57.905 003 15352.25 38.69 53561.85 88888.00 2015-01-03 19:28:58.405 003 15352.25 38.72 53561.83 88888.00 2015-01-03 19:28:58.905 003 15352.28 38.70 53561.85 88888.00 2015-01-03 19:28:59.405 003 15352.27 38.67 53561.81 88888.00 2015-01-03 19:28:59.905 003 15352.28 38.72 53561.77 88888.00 2015-01-03 19:29:00.405 003 15352.30 38.69 53561.73 88888.00 2015-01-03 19:29:00.905 003 15352.27 38.69 53561.78 88888.00 2015-01-03 19:29:01.405 003 15352.29 38.65 53561.85 88888.00 2015-01-03 19:29:01.905 003 15352.30 38.65 53561.88 88888.00 2015-01-03 19:29:02.405 003 15352.32 38.65 53561.88 88888.00 2015-01-03 19:29:02.905 003 15352.35 38.58 53561.88 88888.00 2015-01-03 19:29:03.405 003 15352.34 38.56 53561.84 88888.00 2015-01-03 19:29:03.905 003 15352.32 38.53 53561.80 88888.00 2015-01-03 19:29:04.405 003 15352.37 38.47 53561.79 88888.00 2015-01-03 19:29:04.905 003 15352.43 38.48 53561.77 88888.00 2015-01-03 19:29:05.405 003 15352.46 38.46 53561.69 88888.00 2015-01-03 19:29:05.905 003 15352.48 38.38 53561.68 88888.00 2015-01-03 19:29:06.405 003 15352.48 38.34 53561.65 88888.00 2015-01-03 19:29:06.905 003 15352.48 38.31 53561.60 88888.00 2015-01-03 19:29:07.405 003 15352.43 38.23 53561.58 88888.00 2015-01-03 19:29:07.905 003 15352.44 38.18 53561.58 88888.00 2015-01-03 19:29:08.405 003 15352.44 38.11 53561.60 88888.00 2015-01-03 19:29:08.905 003 15352.48 38.09 53561.55 88888.00 2015-01-03 19:29:09.405 003 15352.41 38.08 53561.56 88888.00 2015-01-03 19:29:09.905 003 15352.35 38.04 53561.54 88888.00 2015-01-03 19:29:10.405 003 15352.39 38.08 53561.51 88888.00 2015-01-03 19:29:10.905 003 15352.37 38.04 53561.50 88888.00 2015-01-03 19:29:11.405 003 15352.44 38.02 53561.49 88888.00 2015-01-03 19:29:11.905 003 15352.46 38.00 53561.55 88888.00 2015-01-03 19:29:12.405 003 15352.44 38.01 53561.58 88888.00 2015-01-03 19:29:12.905 003 15352.43 38.03 53561.50 88888.00 2015-01-03 19:29:13.405 003 15352.44 38.01 53561.52 88888.00 2015-01-03 19:29:13.905 003 15352.40 38.03 53561.51 88888.00 2015-01-03 19:29:14.405 003 15352.44 38.09 53561.52 88888.00 2015-01-03 19:29:14.905 003 15352.44 38.15 53561.55 88888.00 2015-01-03 19:29:15.405 003 15352.41 38.17 53561.62 88888.00 2015-01-03 19:29:15.905 003 15352.35 38.20 53561.63 88888.00 2015-01-03 19:29:16.405 003 15352.37 38.27 53561.58 88888.00 2015-01-03 19:29:16.905 003 15352.38 38.30 53561.56 88888.00 2015-01-03 19:29:17.405 003 15352.47 38.23 53561.54 88888.00 2015-01-03 19:29:17.905 003 15352.48 38.22 53561.51 88888.00 2015-01-03 19:29:18.405 003 15352.49 38.26 53561.50 88888.00 2015-01-03 19:29:18.905 003 15352.57 38.29 53561.45 88888.00 2015-01-03 19:29:19.405 003 15352.55 38.37 53561.50 88888.00 2015-01-03 19:29:19.905 003 15352.55 38.40 53561.46 88888.00 2015-01-03 19:29:20.405 003 15352.63 38.37 53561.40 88888.00 2015-01-03 19:29:20.905 003 15352.59 38.40 53561.42 88888.00 2015-01-03 19:29:21.405 003 15352.60 38.43 53561.36 88888.00 2015-01-03 19:29:21.905 003 15352.62 38.48 53561.42 88888.00 2015-01-03 19:29:22.405 003 15352.60 38.48 53561.41 88888.00 2015-01-03 19:29:22.905 003 15352.67 38.46 53561.34 88888.00 2015-01-03 19:29:23.405 003 15352.63 38.46 53561.36 88888.00 2015-01-03 19:29:23.905 003 15352.68 38.47 53561.34 88888.00 2015-01-03 19:29:24.405 003 15352.74 38.47 53561.30 88888.00 2015-01-03 19:29:24.905 003 15352.73 38.40 53561.35 88888.00 2015-01-03 19:29:25.405 003 15352.81 38.38 53561.33 88888.00 2015-01-03 19:29:25.905 003 15352.77 38.39 53561.34 88888.00 2015-01-03 19:29:26.405 003 15352.80 38.37 53561.29 88888.00 2015-01-03 19:29:26.905 003 15352.78 38.37 53561.29 88888.00 2015-01-03 19:29:27.405 003 15352.77 38.31 53561.26 88888.00 2015-01-03 19:29:27.905 003 15352.78 38.29 53561.35 88888.00 2015-01-03 19:29:28.405 003 15352.75 38.29 53561.34 88888.00 2015-01-03 19:29:28.905 003 15352.81 38.24 53561.31 88888.00 2015-01-03 19:29:29.405 003 15352.81 38.22 53561.30 88888.00 2015-01-03 19:29:29.905 003 15352.78 38.17 53561.26 88888.00 2015-01-03 19:29:30.405 003 15352.82 38.11 53561.33 88888.00 2015-01-03 19:29:30.905 003 15352.78 38.10 53561.30 88888.00 2015-01-03 19:29:31.405 003 15352.86 38.10 53561.25 88888.00 2015-01-03 19:29:31.905 003 15352.80 38.08 53561.24 88888.00 2015-01-03 19:29:32.405 003 15352.82 38.03 53561.18 88888.00 2015-01-03 19:29:32.905 003 15352.77 38.02 53561.20 88888.00 2015-01-03 19:29:33.405 003 15352.78 38.00 53561.14 88888.00 2015-01-03 19:29:33.905 003 15352.76 38.01 53561.19 88888.00 2015-01-03 19:29:34.405 003 15352.72 38.03 53561.17 88888.00 2015-01-03 19:29:34.905 003 15352.73 38.02 53561.18 88888.00 2015-01-03 19:29:35.405 003 15352.72 38.04 53561.16 88888.00 2015-01-03 19:29:35.905 003 15352.78 38.01 53561.18 88888.00 2015-01-03 19:29:36.405 003 15352.71 38.04 53561.25 88888.00 2015-01-03 19:29:36.905 003 15352.71 38.03 53561.20 88888.00 2015-01-03 19:29:37.405 003 15352.72 38.03 53561.21 88888.00 2015-01-03 19:29:37.905 003 15352.69 38.02 53561.15 88888.00 2015-01-03 19:29:38.405 003 15352.67 38.01 53561.14 88888.00 2015-01-03 19:29:38.905 003 15352.63 37.97 53561.09 88888.00 2015-01-03 19:29:39.405 003 15352.73 37.96 53561.05 88888.00 2015-01-03 19:29:39.905 003 15352.67 38.00 53561.11 88888.00 2015-01-03 19:29:40.405 003 15352.73 38.00 53561.14 88888.00 2015-01-03 19:29:40.905 003 15352.71 38.02 53561.19 88888.00 2015-01-03 19:29:41.405 003 15352.73 38.00 53561.12 88888.00 2015-01-03 19:29:41.905 003 15352.75 37.95 53561.16 88888.00 2015-01-03 19:29:42.405 003 15352.75 37.98 53561.11 88888.00 2015-01-03 19:29:42.905 003 15352.82 38.03 53561.08 88888.00 2015-01-03 19:29:43.405 003 15352.78 38.03 53561.03 88888.00 2015-01-03 19:29:43.905 003 15352.80 38.03 53561.06 88888.00 2015-01-03 19:29:44.405 003 15352.73 38.04 53561.11 88888.00 2015-01-03 19:29:44.905 003 15352.83 38.02 53561.11 88888.00 2015-01-03 19:29:45.405 003 15352.76 38.02 53561.17 88888.00 2015-01-03 19:29:45.905 003 15352.83 38.01 53561.18 88888.00 2015-01-03 19:29:46.405 003 15352.84 37.98 53561.20 88888.00 2015-01-03 19:29:46.905 003 15352.85 38.03 53561.14 88888.00 2015-01-03 19:29:47.405 003 15352.89 38.08 53561.13 88888.00 2015-01-03 19:29:47.905 003 15352.89 38.10 53561.06 88888.00 2015-01-03 19:29:48.405 003 15352.94 38.10 53561.06 88888.00 2015-01-03 19:29:48.905 003 15352.93 38.14 53561.00 88888.00 2015-01-03 19:29:49.405 003 15352.96 38.14 53560.98 88888.00 2015-01-03 19:29:49.905 003 15352.87 38.18 53560.96 88888.00 2015-01-03 19:29:50.405 003 15352.94 38.20 53560.91 88888.00 2015-01-03 19:29:50.905 003 15352.91 38.22 53560.86 88888.00 2015-01-03 19:29:51.405 003 15353.02 38.28 53560.90 88888.00 2015-01-03 19:29:51.905 003 15353.02 38.32 53560.90 88888.00 2015-01-03 19:29:52.405 003 15353.03 38.29 53560.90 88888.00 2015-01-03 19:29:52.905 003 15353.07 38.32 53560.88 88888.00 2015-01-03 19:29:53.405 003 15353.10 38.39 53560.95 88888.00 2015-01-03 19:29:53.905 003 15353.08 38.37 53560.89 88888.00 2015-01-03 19:29:54.405 003 15353.09 38.36 53560.97 88888.00 2015-01-03 19:29:54.905 003 15353.11 38.32 53560.97 88888.00 2015-01-03 19:29:55.405 003 15353.09 38.37 53561.04 88888.00 2015-01-03 19:29:55.905 003 15353.09 38.38 53561.04 88888.00 2015-01-03 19:29:56.405 003 15353.04 38.41 53561.03 88888.00 2015-01-03 19:29:56.905 003 15353.08 38.36 53561.00 88888.00 2015-01-03 19:29:57.405 003 15353.03 38.39 53561.08 88888.00 2015-01-03 19:29:57.905 003 15353.04 38.37 53561.08 88888.00 2015-01-03 19:29:58.405 003 15353.08 38.36 53561.13 88888.00 2015-01-03 19:29:58.905 003 15353.08 38.35 53561.10 88888.00 2015-01-03 19:29:59.405 003 15353.04 38.34 53561.12 88888.00 2015-01-03 19:29:59.905 003 15353.03 38.32 53561.03 88888.00 2015-01-03 19:30:00.405 003 15353.03 38.28 53561.02 88888.00 2015-01-03 19:30:00.905 003 15353.04 38.23 53561.02 88888.00 2015-01-03 19:30:01.405 003 15353.00 38.21 53561.13 88888.00 2015-01-03 19:30:01.905 003 15352.98 38.15 53561.04 88888.00 2015-01-03 19:30:02.405 003 15352.99 38.14 53561.02 88888.00 2015-01-03 19:30:02.905 003 15352.93 38.17 53560.96 88888.00 2015-01-03 19:30:03.405 003 15352.92 38.17 53560.99 88888.00 2015-01-03 19:30:03.905 003 15352.86 38.15 53561.00 88888.00 2015-01-03 19:30:04.405 003 15352.92 38.05 53561.04 88888.00 2015-01-03 19:30:04.905 003 15352.84 38.02 53561.06 88888.00 2015-01-03 19:30:05.405 003 15352.83 38.02 53561.09 88888.00 2015-01-03 19:30:05.905 003 15352.76 38.01 53561.04 88888.00 2015-01-03 19:30:06.405 003 15352.80 38.02 53560.99 88888.00 2015-01-03 19:30:06.905 003 15352.73 38.04 53561.04 88888.00 2015-01-03 19:30:07.405 003 15352.74 38.03 53561.04 88888.00 2015-01-03 19:30:07.905 003 15352.71 38.04 53561.13 88888.00 2015-01-03 19:30:08.405 003 15352.75 38.05 53561.10 88888.00 2015-01-03 19:30:08.905 003 15352.74 38.08 53561.16 88888.00 2015-01-03 19:30:09.405 003 15352.72 38.05 53561.18 88888.00 2015-01-03 19:30:09.905 003 15352.74 38.04 53561.13 88888.00 2015-01-03 19:30:10.405 003 15352.76 38.05 53561.06 88888.00 2015-01-03 19:30:10.905 003 15352.90 38.03 53560.96 88888.00 2015-01-03 19:30:11.405 003 15352.89 38.02 53561.03 88888.00 2015-01-03 19:30:11.905 003 15352.89 38.04 53561.03 88888.00 2015-01-03 19:30:12.405 003 15352.80 38.08 53561.08 88888.00 2015-01-03 19:30:12.905 003 15352.82 38.09 53560.95 88888.00 2015-01-03 19:30:13.405 003 15352.78 38.12 53560.97 88888.00 2015-01-03 19:30:13.905 003 15352.82 38.13 53560.93 88888.00 2015-01-03 19:30:14.405 003 15352.84 38.13 53560.96 88888.00 2015-01-03 19:30:14.905 003 15352.93 38.10 53560.94 88888.00 2015-01-03 19:30:15.405 003 15352.89 38.13 53561.02 88888.00 2015-01-03 19:30:15.905 003 15352.98 38.14 53560.93 88888.00 2015-01-03 19:30:16.405 003 15353.00 38.18 53560.89 88888.00 2015-01-03 19:30:16.905 003 15353.09 38.19 53560.79 88888.00 2015-01-03 19:30:17.405 003 15353.00 38.19 53560.84 88888.00 2015-01-03 19:30:17.905 003 15353.04 38.23 53560.78 88888.00 2015-01-03 19:30:18.405 003 15352.93 38.23 53560.81 88888.00 2015-01-03 19:30:18.905 003 15353.07 38.26 53560.71 88888.00 2015-01-03 19:30:19.405 003 15353.00 38.31 53560.71 88888.00 2015-01-03 19:30:19.905 003 15353.05 38.36 53560.70 88888.00 2015-01-03 19:30:20.405 003 15353.02 38.38 53560.73 88888.00 2015-01-03 19:30:20.905 003 15353.10 38.39 53560.76 88888.00 2015-01-03 19:30:21.405 003 15353.08 38.38 53560.75 88888.00 2015-01-03 19:30:21.905 003 15353.11 38.37 53560.84 88888.00 2015-01-03 19:30:22.405 003 15353.09 38.37 53560.77 88888.00 2015-01-03 19:30:22.905 003 15353.05 38.36 53560.80 88888.00 2015-01-03 19:30:23.405 003 15353.08 38.36 53560.74 88888.00 2015-01-03 19:30:23.905 003 15353.00 38.36 53560.80 88888.00 2015-01-03 19:30:24.405 003 15353.07 38.34 53560.76 88888.00 2015-01-03 19:30:24.905 003 15353.02 38.34 53560.80 88888.00 2015-01-03 19:30:25.405 003 15353.11 38.36 53560.76 88888.00 2015-01-03 19:30:25.905 003 15352.98 38.37 53560.78 88888.00 2015-01-03 19:30:26.405 003 15353.07 38.37 53560.80 88888.00 2015-01-03 19:30:26.905 003 15353.02 38.35 53560.83 88888.00 2015-01-03 19:30:27.405 003 15353.01 38.32 53560.88 88888.00 2015-01-03 19:30:27.905 003 15352.91 38.35 53560.91 88888.00 2015-01-03 19:30:28.405 003 15352.99 38.38 53560.89 88888.00 2015-01-03 19:30:28.905 003 15353.01 38.32 53560.86 88888.00 2015-01-03 19:30:29.405 003 15353.04 38.20 53560.91 88888.00 2015-01-03 19:30:29.905 003 15353.02 38.21 53560.90 88888.00 2015-01-03 19:30:30.405 003 15353.04 38.21 53560.90 88888.00 2015-01-03 19:30:30.905 003 15353.04 38.19 53560.89 88888.00 2015-01-03 19:30:31.405 003 15353.09 38.19 53560.95 88888.00 2015-01-03 19:30:31.905 003 15353.01 38.14 53560.92 88888.00 2015-01-03 19:30:32.405 003 15353.01 38.15 53560.96 88888.00 2015-01-03 19:30:32.905 003 15353.02 38.11 53560.88 88888.00 2015-01-03 19:30:33.405 003 15353.04 38.13 53560.91 88888.00 2015-01-03 19:30:33.905 003 15352.96 38.13 53560.92 88888.00 2015-01-03 19:30:34.405 003 15352.94 38.12 53560.97 88888.00 2015-01-03 19:30:34.905 003 15352.96 38.13 53560.91 88888.00 2015-01-03 19:30:35.405 003 15352.95 38.11 53560.98 88888.00 2015-01-03 19:30:35.905 003 15352.98 38.10 53560.90 88888.00 2015-01-03 19:30:36.405 003 15352.96 38.14 53560.91 88888.00 2015-01-03 19:30:36.905 003 15352.94 38.14 53560.88 88888.00 2015-01-03 19:30:37.405 003 15352.90 38.13 53560.91 88888.00 2015-01-03 19:30:37.905 003 15352.95 38.13 53560.84 88888.00 2015-01-03 19:30:38.405 003 15352.96 38.18 53560.86 88888.00 2015-01-03 19:30:38.905 003 15353.00 38.27 53560.82 88888.00 2015-01-03 19:30:39.405 003 15352.93 38.31 53560.88 88888.00 2015-01-03 19:30:39.905 003 15352.99 38.29 53560.76 88888.00 2015-01-03 19:30:40.405 003 15352.96 38.30 53560.81 88888.00 2015-01-03 19:30:40.905 003 15353.05 38.37 53560.71 88888.00 2015-01-03 19:30:41.405 003 15352.99 38.43 53560.70 88888.00 2015-01-03 19:30:41.905 003 15353.09 38.44 53560.70 88888.00 2015-01-03 19:30:42.405 003 15353.08 38.45 53560.72 88888.00 2015-01-03 19:30:42.905 003 15353.16 38.44 53560.70 88888.00 2015-01-03 19:30:43.405 003 15353.13 38.46 53560.71 88888.00 2015-01-03 19:30:43.905 003 15353.19 38.54 53560.76 88888.00 2015-01-03 19:30:44.405 003 15353.21 38.58 53560.68 88888.00 2015-01-03 19:30:44.905 003 15353.13 38.66 53560.73 88888.00 2015-01-03 19:30:45.405 003 15353.28 38.67 53560.64 88888.00 2015-01-03 19:30:45.905 003 15353.23 38.71 53560.73 88888.00 2015-01-03 19:30:46.405 003 15353.35 38.72 53560.78 88888.00 2015-01-03 19:30:46.905 003 15353.31 38.74 53560.77 88888.00 2015-01-03 19:30:47.405 003 15353.32 38.73 53560.85 88888.00 2015-01-03 19:30:47.905 003 15353.37 38.72 53560.80 88888.00 2015-01-03 19:30:48.405 003 15353.38 38.75 53560.86 88888.00 2015-01-03 19:30:48.905 003 15353.46 38.78 53560.78 88888.00 2015-01-03 19:30:49.405 003 15353.34 38.80 53560.81 88888.00 2015-01-03 19:30:49.905 003 15353.39 38.78 53560.80 88888.00 2015-01-03 19:30:50.405 003 15353.35 38.78 53560.79 88888.00 2015-01-03 19:30:50.905 003 15353.34 38.79 53560.89 88888.00 2015-01-03 19:30:51.405 003 15353.35 38.77 53560.80 88888.00 2015-01-03 19:30:51.905 003 15353.30 38.73 53560.80 88888.00 2015-01-03 19:30:52.405 003 15353.38 38.70 53560.74 88888.00 2015-01-03 19:30:52.905 003 15353.27 38.67 53560.78 88888.00 2015-01-03 19:30:53.405 003 15353.25 38.62 53560.77 88888.00 2015-01-03 19:30:53.905 003 15353.18 38.62 53560.77 88888.00 2015-01-03 19:30:54.405 003 15353.19 38.64 53560.82 88888.00 2015-01-03 19:30:54.905 003 15353.13 38.60 53560.80 88888.00 2015-01-03 19:30:55.405 003 15353.13 38.54 53560.86 88888.00 2015-01-03 19:30:55.905 003 15353.12 38.51 53560.83 88888.00 2015-01-03 19:30:56.405 003 15353.04 38.54 53560.92 88888.00 2015-01-03 19:30:56.905 003 15353.11 38.56 53560.84 88888.00 2015-01-03 19:30:57.405 003 15353.02 38.55 53560.86 88888.00 2015-01-03 19:30:57.905 003 15353.09 38.55 53560.80 88888.00 2015-01-03 19:30:58.405 003 15352.96 38.57 53560.80 88888.00 2015-01-03 19:30:58.905 003 15353.00 38.58 53560.78 88888.00 2015-01-03 19:30:59.405 003 15352.95 38.62 53560.88 88888.00 2015-01-03 19:30:59.905 003 15353.01 38.65 53560.83 88888.00 2015-01-03 19:31:00.405 003 15352.95 38.67 53560.84 88888.00 2015-01-03 19:31:00.905 003 15353.00 38.69 53560.85 88888.00 2015-01-03 19:31:01.405 003 15352.90 38.71 53560.95 88888.00 2015-01-03 19:31:01.905 003 15352.98 38.72 53560.91 88888.00 2015-01-03 19:31:02.405 003 15352.92 38.73 53560.90 88888.00 2015-01-03 19:31:02.905 003 15352.96 38.74 53560.92 88888.00 2015-01-03 19:31:03.405 003 15352.89 38.75 53560.94 88888.00 2015-01-03 19:31:03.905 003 15352.95 38.82 53560.91 88888.00 2015-01-03 19:31:04.405 003 15352.86 38.87 53560.93 88888.00 2015-01-03 19:31:04.905 003 15352.93 38.89 53560.89 88888.00 2015-01-03 19:31:05.405 003 15352.92 38.93 53560.88 88888.00 2015-01-03 19:31:05.905 003 15352.98 38.95 53560.88 88888.00 2015-01-03 19:31:06.405 003 15352.93 38.95 53560.80 88888.00 2015-01-03 19:31:06.905 003 15353.01 38.95 53560.84 88888.00 2015-01-03 19:31:07.405 003 15352.95 38.99 53560.92 88888.00 2015-01-03 19:31:07.905 003 15353.07 38.96 53560.91 88888.00 2015-01-03 19:31:08.405 003 15353.01 38.96 53560.90 88888.00 2015-01-03 19:31:08.905 003 15353.07 38.97 53560.92 88888.00 2015-01-03 19:31:09.405 003 15353.04 38.95 53560.92 88888.00 2015-01-03 19:31:09.905 003 15353.11 38.96 53560.94 88888.00 2015-01-03 19:31:10.405 003 15353.10 38.98 53560.91 88888.00 2015-01-03 19:31:10.905 003 15353.14 38.92 53560.93 88888.00 2015-01-03 19:31:11.405 003 15353.11 38.95 53560.88 88888.00 2015-01-03 19:31:11.905 003 15353.08 38.98 53560.90 88888.00 2015-01-03 19:31:12.405 003 15353.10 38.96 53560.85 88888.00 2015-01-03 19:31:12.905 003 15353.05 38.92 53560.91 88888.00 2015-01-03 19:31:13.405 003 15353.12 38.91 53560.84 88888.00 2015-01-03 19:31:13.905 003 15353.05 38.95 53560.95 88888.00 2015-01-03 19:31:14.405 003 15353.14 38.93 53560.85 88888.00 2015-01-03 19:31:14.905 003 15353.11 38.95 53560.89 88888.00 2015-01-03 19:31:15.405 003 15353.16 38.98 53560.81 88888.00 2015-01-03 19:31:15.905 003 15353.08 39.00 53560.84 88888.00 2015-01-03 19:31:16.405 003 15353.10 39.04 53560.78 88888.00 2015-01-03 19:31:16.905 003 15353.00 39.06 53560.78 88888.00 2015-01-03 19:31:17.405 003 15353.03 39.03 53560.74 88888.00 2015-01-03 19:31:17.905 003 15353.01 39.05 53560.70 88888.00 2015-01-03 19:31:18.405 003 15353.02 39.04 53560.73 88888.00 2015-01-03 19:31:18.905 003 15353.03 39.01 53560.71 88888.00 2015-01-03 19:31:19.405 003 15353.07 39.01 53560.80 88888.00 2015-01-03 19:31:19.905 003 15353.09 38.99 53560.69 88888.00 2015-01-03 19:31:20.405 003 15353.03 39.03 53560.73 88888.00 2015-01-03 19:31:20.905 003 15353.08 39.03 53560.69 88888.00 2015-01-03 19:31:21.405 003 15352.99 39.05 53560.71 88888.00 2015-01-03 19:31:21.905 003 15353.00 39.08 53560.68 88888.00 2015-01-03 19:31:22.405 003 15352.90 39.08 53560.73 88888.00 2015-01-03 19:31:22.905 003 15352.96 39.06 53560.75 88888.00 2015-01-03 19:31:23.405 003 15352.93 39.07 53560.75 88888.00 2015-01-03 19:31:23.905 003 15352.98 39.10 53560.74 88888.00 2015-01-03 19:31:24.406 003 15352.93 39.12 53560.70 88888.00 2015-01-03 19:31:24.906 003 15353.00 39.13 53560.77 88888.00 2015-01-03 19:31:25.406 003 15352.95 39.14 53560.76 88888.00 2015-01-03 19:31:25.906 003 15352.95 39.13 53560.80 88888.00 2015-01-03 19:31:26.406 003 15352.92 39.12 53560.77 88888.00 2015-01-03 19:31:26.906 003 15352.87 39.16 53560.78 88888.00 2015-01-03 19:31:27.406 003 15352.85 39.13 53560.73 88888.00 2015-01-03 19:31:27.906 003 15352.82 39.10 53560.75 88888.00 2015-01-03 19:31:28.406 003 15352.86 39.09 53560.74 88888.00 2015-01-03 19:31:28.906 003 15352.87 39.10 53560.85 88888.00 2015-01-03 19:31:29.406 003 15352.91 39.10 53560.80 88888.00 2015-01-03 19:31:29.906 003 15352.90 39.13 53560.92 88888.00 2015-01-03 19:31:30.406 003 15352.91 39.13 53560.86 88888.00 2015-01-03 19:31:30.906 003 15352.87 39.16 53560.88 88888.00 2015-01-03 19:31:31.406 003 15352.90 39.13 53560.84 88888.00 2015-01-03 19:31:31.906 003 15352.83 39.10 53560.91 88888.00 2015-01-03 19:31:32.406 003 15352.85 39.14 53560.86 88888.00 2015-01-03 19:31:32.906 003 15352.87 39.16 53560.92 88888.00 2015-01-03 19:31:33.406 003 15352.93 39.21 53560.84 88888.00 2015-01-03 19:31:33.906 003 15352.90 39.21 53560.89 88888.00 2015-01-03 19:31:34.406 003 15352.92 39.15 53560.79 88888.00 2015-01-03 19:31:34.906 003 15352.93 39.19 53560.83 88888.00 2015-01-03 19:31:35.406 003 15352.96 39.22 53560.80 88888.00 2015-01-03 19:31:35.906 003 15352.89 39.26 53560.82 88888.00 2015-01-03 19:31:36.406 003 15352.95 39.24 53560.76 88888.00 2015-01-03 19:31:36.906 003 15352.93 39.18 53560.80 88888.00 2015-01-03 19:31:37.406 003 15353.05 39.14 53560.73 88888.00 2015-01-03 19:31:37.906 003 15353.03 39.21 53560.77 88888.00 2015-01-03 19:31:38.406 003 15353.17 39.22 53560.68 88888.00 2015-01-03 19:31:38.906 003 15353.09 39.22 53560.70 88888.00 2015-01-03 19:31:39.406 003 15353.16 39.21 53560.72 88888.00 2015-01-03 19:31:39.906 003 15353.13 39.18 53560.70 88888.00 2015-01-03 19:31:40.406 003 15353.19 39.18 53560.74 88888.00 2015-01-03 19:31:40.906 003 15353.34 39.22 53560.73 88888.00 2015-01-03 19:31:41.406 003 15353.30 39.27 53560.74 88888.00 2015-01-03 19:31:41.906 003 15353.39 39.22 53560.67 88888.00 2015-01-03 19:31:42.406 003 15353.27 39.16 53560.68 88888.00 2015-01-03 19:31:42.906 003 15353.28 39.17 53560.65 88888.00 2015-01-03 19:31:43.406 003 15353.25 39.22 53560.58 88888.00 2015-01-03 19:31:43.906 003 15353.25 39.24 53560.67 88888.00 2015-01-03 19:31:44.406 003 15353.32 39.30 53560.68 88888.00 2015-01-03 19:31:44.906 003 15353.18 39.31 53560.72 88888.00 2015-01-03 19:31:45.406 003 15353.29 39.30 53560.71 88888.00 2015-01-03 19:31:45.906 003 15353.19 39.30 53560.65 88888.00 2015-01-03 19:31:46.406 003 15353.19 39.32 53560.72 88888.00 2015-01-03 19:31:46.906 003 15353.20 39.39 53560.70 88888.00 2015-01-03 19:31:47.406 003 15353.11 39.39 53560.77 88888.00 2015-01-03 19:31:47.906 003 15353.17 39.35 53560.71 88888.00 2015-01-03 19:31:48.406 003 15353.04 39.44 53560.78 88888.00 2015-01-03 19:31:48.906 003 15353.10 39.47 53560.77 88888.00 2015-01-03 19:31:49.406 003 15353.03 39.49 53560.85 88888.00 2015-01-03 19:31:49.906 003 15353.10 39.47 53560.82 88888.00 2015-01-03 19:31:50.406 003 15352.99 39.45 53560.84 88888.00 2015-01-03 19:31:50.906 003 15353.03 39.47 53560.85 88888.00 2015-01-03 19:31:51.406 003 15352.91 39.49 53560.86 88888.00 2015-01-03 19:31:51.906 003 15352.95 39.52 53560.86 88888.00 2015-01-03 19:31:52.406 003 15352.91 39.57 53560.91 88888.00 2015-01-03 19:31:52.906 003 15352.94 39.55 53560.96 88888.00 2015-01-03 19:31:53.406 003 15352.85 39.52 53560.95 88888.00 2015-01-03 19:31:53.906 003 15352.87 39.51 53560.96 88888.00 2015-01-03 19:31:54.406 003 15352.86 39.56 53560.98 88888.00 2015-01-03 19:31:54.906 003 15352.89 39.58 53560.97 88888.00 2015-01-03 19:31:55.406 003 15352.77 39.56 53560.98 88888.00 2015-01-03 19:31:55.906 003 15352.93 39.57 53560.92 88888.00 2015-01-03 19:31:56.406 003 15352.94 39.57 53560.95 88888.00 2015-01-03 19:31:56.906 003 15353.05 39.53 53560.95 88888.00 2015-01-03 19:31:57.406 003 15352.99 39.53 53560.98 88888.00 2015-01-03 19:31:57.906 003 15353.07 39.52 53560.93 88888.00 2015-01-03 19:31:58.406 003 15352.99 39.56 53560.92 88888.00 2015-01-03 19:31:58.906 003 15353.09 39.47 53560.91 88888.00 2015-01-03 19:31:59.406 003 15353.03 39.44 53560.94 88888.00 2015-01-03 19:31:59.906 003 15353.13 39.44 53560.94 88888.00 2015-01-03 19:32:00.406 003 15353.08 39.43 53560.98 88888.00 2015-01-03 19:32:00.906 003 15353.14 39.38 53560.98 88888.00 2015-01-03 19:32:01.406 003 15353.14 39.36 53560.96 88888.00 2015-01-03 19:32:01.906 003 15353.22 39.39 53560.95 88888.00 2015-01-03 19:32:02.406 003 15353.19 39.36 53560.95 88888.00 2015-01-03 19:32:02.906 003 15353.18 39.32 53561.00 88888.00 2015-01-03 19:32:03.406 003 15353.18 39.29 53560.96 88888.00 2015-01-03 19:32:03.906 003 15353.14 39.31 53561.04 88888.00 2015-01-03 19:32:04.406 003 15353.16 39.31 53561.00 88888.00 2015-01-03 19:32:04.906 003 15353.13 39.31 53561.03 88888.00 2015-01-03 19:32:05.406 003 15353.21 39.34 53560.93 88888.00 2015-01-03 19:32:05.906 003 15353.19 39.36 53560.96 88888.00 2015-01-03 19:32:06.406 003 15353.25 39.35 53560.93 88888.00 2015-01-03 19:32:06.906 003 15353.17 39.39 53561.00 88888.00 2015-01-03 19:32:07.406 003 15353.22 39.34 53560.96 88888.00 2015-01-03 19:32:07.906 003 15353.19 39.34 53561.01 88888.00 2015-01-03 19:32:08.406 003 15353.28 39.34 53560.95 88888.00 2015-01-03 19:32:08.906 003 15353.17 39.35 53560.96 88888.00 2015-01-03 19:32:09.406 003 15353.26 39.38 53560.88 88888.00 2015-01-03 19:32:09.906 003 15353.19 39.42 53560.86 88888.00 2015-01-03 19:32:10.406 003 15353.19 39.40 53560.86 88888.00 2015-01-03 19:32:10.906 003 15353.17 39.36 53560.81 88888.00 2015-01-03 19:32:11.406 003 15353.19 39.36 53560.90 88888.00 2015-01-03 19:32:11.906 003 15353.13 39.35 53560.86 88888.00 2015-01-03 19:32:12.406 003 15353.09 39.35 53560.92 88888.00 2015-01-03 19:32:12.906 003 15353.12 39.35 53560.84 88888.00 2015-01-03 19:32:13.406 003 15353.10 39.31 53560.92 88888.00 2015-01-03 19:32:13.906 003 15353.21 39.31 53560.86 88888.00 2015-01-03 19:32:14.406 003 15353.11 39.36 53560.89 88888.00 2015-01-03 19:32:14.906 003 15353.22 39.34 53560.81 88888.00 2015-01-03 19:32:15.406 003 15353.13 39.32 53560.84 88888.00 2015-01-03 19:32:15.906 003 15353.20 39.31 53560.81 88888.00 2015-01-03 19:32:16.406 003 15353.17 39.36 53560.80 88888.00 2015-01-03 19:32:16.906 003 15353.23 39.39 53560.82 88888.00 2015-01-03 19:32:17.406 003 15353.25 39.34 53560.78 88888.00 2015-01-03 19:32:17.906 003 15353.23 39.36 53560.78 88888.00 2015-01-03 19:32:18.406 003 15353.27 39.35 53560.71 88888.00 2015-01-03 19:32:18.906 003 15353.21 39.39 53560.79 88888.00 2015-01-03 19:32:19.406 003 15353.36 39.35 53560.77 88888.00 2015-01-03 19:32:19.906 003 15353.27 39.40 53560.76 88888.00 2015-01-03 19:32:20.406 003 15353.36 39.35 53560.75 88888.00 2015-01-03 19:32:20.906 003 15353.34 39.35 53560.75 88888.00 2015-01-03 19:32:21.406 003 15353.37 39.38 53560.80 88888.00 2015-01-03 19:32:21.906 003 15353.49 39.34 53560.72 88888.00 2015-01-03 19:32:22.406 003 15353.38 39.34 53560.80 88888.00 2015-01-03 19:32:22.906 003 15353.50 39.38 53560.78 88888.00 2015-01-03 19:32:23.406 003 15353.50 39.42 53560.72 88888.00 2015-01-03 19:32:23.906 003 15353.55 39.42 53560.75 88888.00 2015-01-03 19:32:24.406 003 15353.70 39.41 53560.67 88888.00 2015-01-03 19:32:24.906 003 15353.56 39.40 53560.74 88888.00 2015-01-03 19:32:25.406 003 15353.64 39.39 53560.71 88888.00 2015-01-03 19:32:25.906 003 15353.62 39.36 53560.67 88888.00 2015-01-03 19:32:26.406 003 15353.56 39.40 53560.78 88888.00 2015-01-03 19:32:26.906 003 15353.65 39.36 53560.74 88888.00 2015-01-03 19:32:27.406 003 15353.57 39.35 53560.71 88888.00 2015-01-03 19:32:27.906 003 15353.61 39.38 53560.71 88888.00 2015-01-03 19:32:28.406 003 15353.66 39.39 53560.60 88888.00 2015-01-03 19:32:28.906 003 15353.63 39.48 53560.64 88888.00 2015-01-03 19:32:29.406 003 15353.80 39.43 53560.65 88888.00 2015-01-03 19:32:29.906 003 15353.79 39.40 53560.62 88888.00 2015-01-03 19:32:30.406 003 15353.62 39.44 53560.78 88888.00 2015-01-03 19:32:30.906 003 15353.73 39.45 53560.74 88888.00 2015-01-03 19:32:31.406 003 15353.73 39.44 53560.69 88888.00 2015-01-03 19:32:31.906 003 15353.70 39.47 53560.82 88888.00 2015-01-03 19:32:32.406 003 15353.81 39.45 53560.74 88888.00 2015-01-03 19:32:32.906 003 15353.75 39.45 53560.70 88888.00 2015-01-03 19:32:33.406 003 15353.76 39.43 53560.77 88888.00 2015-01-03 19:32:33.906 003 15353.88 39.42 53560.69 88888.00 2015-01-03 19:32:34.406 003 15353.80 39.41 53560.77 88888.00 2015-01-03 19:32:34.906 003 15353.85 39.40 53560.73 88888.00 2015-01-03 19:32:35.406 003 15353.95 39.35 53560.57 88888.00 2015-01-03 19:32:35.906 003 15353.90 39.36 53560.68 88888.00 2015-01-03 19:32:36.406 003 15353.97 39.39 53560.75 88888.00 2015-01-03 19:32:36.906 003 15354.09 39.35 53560.70 88888.00 2015-01-03 19:32:37.406 003 15353.93 39.31 53560.72 88888.00 2015-01-03 19:32:37.906 003 15353.98 39.31 53560.75 88888.00 2015-01-03 19:32:38.406 003 15354.11 39.35 53560.58 88888.00 2015-01-03 19:32:38.906 003 15354.00 39.34 53560.59 88888.00 2015-01-03 19:32:39.406 003 15354.01 39.30 53560.59 88888.00 2015-01-03 19:32:39.906 003 15354.15 39.25 53560.50 88888.00 2015-01-03 19:32:40.406 003 15354.15 39.22 53560.40 88888.00 2015-01-03 19:32:40.906 003 15354.03 39.27 53560.50 88888.00 2015-01-03 19:32:41.406 003 15354.15 39.27 53560.51 88888.00 2015-01-03 19:32:41.906 003 15354.19 39.26 53560.42 88888.00 2015-01-03 19:32:42.406 003 15354.09 39.25 53560.40 88888.00 2015-01-03 19:32:42.906 003 15354.01 39.25 53560.48 88888.00 2015-01-03 19:32:43.406 003 15354.15 39.24 53560.44 88888.00 2015-01-03 19:32:43.906 003 15354.20 39.19 53560.42 88888.00 2015-01-03 19:32:44.406 003 15354.04 39.23 53560.52 88888.00 2015-01-03 19:32:44.906 003 15354.07 39.22 53560.59 88888.00 2015-01-03 19:32:45.406 003 15354.18 39.21 53560.53 88888.00 2015-01-03 19:32:45.906 003 15354.12 39.23 53560.53 88888.00 2015-01-03 19:32:46.406 003 15354.00 39.26 53560.61 88888.00 2015-01-03 19:32:46.906 003 15354.18 39.26 53560.61 88888.00 2015-01-03 19:32:47.406 003 15354.18 39.24 53560.51 88888.00 2015-01-03 19:32:47.906 003 15354.02 39.25 53560.62 88888.00 2015-01-03 19:32:48.406 003 15354.02 39.30 53560.70 88888.00 2015-01-03 19:32:48.906 003 15354.12 39.31 53560.58 88888.00 2015-01-03 19:32:49.406 003 15354.07 39.32 53560.63 88888.00 2015-01-03 19:32:49.906 003 15354.03 39.33 53560.70 88888.00 2015-01-03 19:32:50.406 003 15354.15 39.35 53560.62 88888.00 2015-01-03 19:32:50.906 003 15354.09 39.33 53560.58 88888.00 2015-01-03 19:32:51.406 003 15354.07 39.38 53560.69 88888.00 2015-01-03 19:32:51.906 003 15354.13 39.34 53560.63 88888.00 2015-01-03 19:32:52.406 003 15354.10 39.33 53560.58 88888.00 2015-01-03 19:32:52.906 003 15354.00 39.39 53560.65 88888.00 2015-01-03 19:32:53.406 003 15354.08 39.41 53560.71 88888.00 2015-01-03 19:32:53.906 003 15354.17 39.35 53560.59 88888.00 2015-01-03 19:32:54.406 003 15354.04 39.32 53560.61 88888.00 2015-01-03 19:32:54.906 003 15354.03 39.36 53560.72 88888.00 2015-01-03 19:32:55.406 003 15354.16 39.32 53560.60 88888.00 2015-01-03 19:32:55.906 003 15354.06 39.27 53560.53 88888.00 2015-01-03 19:32:56.406 003 15353.99 39.29 53560.55 88888.00 2015-01-03 19:32:56.906 003 15354.11 39.27 53560.55 88888.00 2015-01-03 19:32:57.406 003 15354.08 39.23 53560.54 88888.00 2015-01-03 19:32:57.906 003 15353.94 39.23 53560.65 88888.00 2015-01-03 19:32:58.406 003 15353.98 39.23 53560.73 88888.00 2015-01-03 19:32:58.906 003 15354.02 39.17 53560.68 88888.00 2015-01-03 19:32:59.406 003 15353.90 39.15 53560.73 88888.00 2015-01-03 19:32:59.906 003 15353.95 39.12 53560.78 88888.00 2015-01-03 19:33:00.406 003 15353.98 39.10 53560.70 88888.00 2015-01-03 19:33:00.906 003 15353.90 39.14 53560.71 88888.00 2015-01-03 19:33:01.406 003 15353.92 39.07 53560.67 88888.00 2015-01-03 19:33:01.906 003 15353.93 39.05 53560.61 88888.00 2015-01-03 19:33:02.406 003 15353.76 39.05 53560.68 88888.00 2015-01-03 19:33:02.906 003 15353.80 39.04 53560.68 88888.00 2015-01-03 19:33:03.406 003 15353.90 39.05 53560.56 88888.00 2015-01-03 19:33:03.906 003 15353.81 39.05 53560.61 88888.00 2015-01-03 19:33:04.406 003 15353.86 39.05 53560.64 88888.00 2015-01-03 19:33:04.906 003 15353.85 39.04 53560.61 88888.00 2015-01-03 19:33:05.406 003 15353.70 39.07 53560.70 88888.00 2015-01-03 19:33:05.906 003 15353.77 39.08 53560.70 88888.00 2015-01-03 19:33:06.406 003 15353.77 39.06 53560.61 88888.00 2015-01-03 19:33:06.906 003 15353.68 39.10 53560.64 88888.00 2015-01-03 19:33:07.406 003 15353.80 39.09 53560.60 88888.00 2015-01-03 19:33:07.906 003 15353.77 39.14 53560.60 88888.00 2015-01-03 19:33:08.406 003 15353.73 39.17 53560.70 88888.00 2015-01-03 19:33:08.906 003 15353.88 39.14 53560.63 88888.00 2015-01-03 19:33:09.406 003 15353.81 39.15 53560.59 88888.00 2015-01-03 19:33:09.906 003 15353.76 39.22 53560.62 88888.00 2015-01-03 19:33:10.406 003 15353.86 39.19 53560.52 88888.00 2015-01-03 19:33:10.906 003 15353.82 39.23 53560.45 88888.00 2015-01-03 19:33:11.406 003 15353.72 39.29 53560.53 88888.00 2015-01-03 19:33:11.906 003 15353.80 39.31 53560.50 88888.00 2015-01-03 19:33:12.406 003 15353.85 39.32 53560.45 88888.00 2015-01-03 19:33:12.906 003 15353.84 39.25 53560.54 88888.00 2015-01-03 19:33:13.406 003 15353.94 39.31 53560.54 88888.00 2015-01-03 19:33:13.906 003 15353.98 39.38 53560.41 88888.00 2015-01-03 19:33:14.406 003 15353.85 39.41 53560.43 88888.00 2015-01-03 19:33:14.906 003 15353.91 39.41 53560.43 88888.00 2015-01-03 19:33:15.406 003 15353.97 39.42 53560.36 88888.00 2015-01-03 19:33:15.906 003 15353.93 39.40 53560.34 88888.00 2015-01-03 19:33:16.406 003 15353.90 39.42 53560.41 88888.00 2015-01-03 19:33:16.906 003 15354.01 39.48 53560.39 88888.00 2015-01-03 19:33:17.406 003 15354.02 39.49 53560.31 88888.00 2015-01-03 19:33:17.906 003 15353.97 39.52 53560.37 88888.00 2015-01-03 19:33:18.406 003 15353.99 39.55 53560.44 88888.00 2015-01-03 19:33:18.906 003 15354.11 39.49 53560.36 88888.00 2015-01-03 19:33:19.406 003 15354.02 39.52 53560.37 88888.00 2015-01-03 19:33:19.906 003 15353.95 39.62 53560.52 88888.00 2015-01-03 19:33:20.406 003 15354.07 39.65 53560.50 88888.00 2015-01-03 19:33:20.906 003 15354.10 39.62 53560.42 88888.00 2015-01-03 19:33:21.406 003 15353.93 39.65 53560.47 88888.00 2015-01-03 19:33:21.906 003 15353.98 39.72 53560.54 88888.00 2015-01-03 19:33:22.406 003 15354.09 39.70 53560.44 88888.00 2015-01-03 19:33:22.906 003 15354.00 39.70 53560.48 88888.00 2015-01-03 19:33:23.406 003 15353.93 39.70 53560.60 88888.00 2015-01-03 19:33:23.906 003 15354.06 39.66 53560.55 88888.00 2015-01-03 19:33:24.406 003 15353.97 39.65 53560.48 88888.00 2015-01-03 19:33:24.906 003 15353.80 39.61 53560.57 88888.00 2015-01-03 19:33:25.406 003 15353.86 39.56 53560.63 88888.00 2015-01-03 19:33:25.906 003 15353.89 39.58 53560.68 88888.00 2015-01-03 19:33:26.406 003 15353.79 39.61 53560.81 88888.00 2015-01-03 19:33:26.906 003 15353.84 39.53 53560.81 88888.00 2015-01-03 19:33:27.406 003 15353.71 39.50 53560.78 88888.00 2015-01-03 19:33:27.906 003 15353.62 39.45 53560.83 88888.00 2015-01-03 19:33:28.406 003 15353.68 39.45 53560.78 88888.00 2015-01-03 19:33:28.906 003 15353.57 39.42 53560.84 88888.00 2015-01-03 19:33:29.406 003 15353.58 39.36 53560.83 88888.00 2015-01-03 19:33:29.906 003 15353.53 39.34 53560.78 88888.00 2015-01-03 19:33:30.406 003 15353.50 39.31 53560.91 88888.00 2015-01-03 19:33:30.906 003 15353.50 39.27 53560.85 88888.00 2015-01-03 19:33:31.406 003 15353.32 39.24 53560.93 88888.00 2015-01-03 19:33:31.906 003 15353.37 39.18 53560.88 88888.00 2015-01-03 19:33:32.406 003 15353.32 39.14 53560.83 88888.00 2015-01-03 19:33:32.906 003 15353.35 39.13 53560.85 88888.00 2015-01-03 19:33:33.406 003 15353.34 39.13 53560.82 88888.00 2015-01-03 19:33:33.906 003 15353.27 39.13 53560.90 88888.00 2015-01-03 19:33:34.406 003 15353.30 39.09 53560.82 88888.00 2015-01-03 19:33:34.906 003 15353.25 39.09 53560.91 88888.00 2015-01-03 19:33:35.406 003 15353.32 39.09 53560.82 88888.00 2015-01-03 19:33:35.906 003 15353.22 39.13 53560.80 88888.00 2015-01-03 19:33:36.406 003 15353.23 39.13 53560.79 88888.00 2015-01-03 19:33:36.906 003 15353.18 39.15 53560.78 88888.00 2015-01-03 19:33:37.406 003 15353.28 39.18 53560.84 88888.00 2015-01-03 19:33:37.906 003 15353.29 39.23 53560.78 88888.00 2015-01-03 19:33:38.406 003 15353.26 39.31 53560.84 88888.00 2015-01-03 19:33:38.906 003 15353.37 39.30 53560.69 88888.00 2015-01-03 19:33:39.406 003 15353.36 39.31 53560.70 88888.00 2015-01-03 19:33:39.906 003 15353.49 39.35 53560.69 88888.00 2015-01-03 19:33:40.406 003 15353.43 39.42 53560.67 88888.00 2015-01-03 19:33:40.906 003 15353.45 39.48 53560.71 88888.00 2015-01-03 19:33:41.406 003 15353.59 39.45 53560.61 88888.00 2015-01-03 19:33:41.906 003 15353.49 39.43 53560.59 88888.00 2015-01-03 19:33:42.406 003 15353.54 39.42 53560.56 88888.00 2015-01-03 19:33:42.906 003 15353.53 39.48 53560.49 88888.00 2015-01-03 19:33:43.406 003 15353.41 39.51 53560.55 88888.00 2015-01-03 19:33:43.906 003 15353.56 39.49 53560.54 88888.00 2015-01-03 19:33:44.406 003 15353.55 39.45 53560.52 88888.00 2015-01-03 19:33:44.906 003 15353.50 39.45 53560.64 88888.00 2015-01-03 19:33:45.406 003 15353.63 39.45 53560.54 88888.00 2015-01-03 19:33:45.906 003 15353.53 39.44 53560.52 88888.00 2015-01-03 19:33:46.406 003 15353.53 39.42 53560.55 88888.00 2015-01-03 19:33:46.906 003 15353.57 39.42 53560.43 88888.00 2015-01-03 19:33:47.406 003 15353.48 39.35 53560.47 88888.00 2015-01-03 19:33:47.906 003 15353.53 39.33 53560.49 88888.00 2015-01-03 19:33:48.406 003 15353.52 39.34 53560.44 88888.00 2015-01-03 19:33:48.906 003 15353.39 39.33 53560.49 88888.00 2015-01-03 19:33:49.406 003 15353.50 39.30 53560.52 88888.00 2015-01-03 19:33:49.906 003 15353.49 39.30 53560.52 88888.00 2015-01-03 19:33:50.406 003 15353.43 39.30 53560.59 88888.00 2015-01-03 19:33:50.906 003 15353.50 39.32 53560.53 88888.00 2015-01-03 19:33:51.406 003 15353.41 39.32 53560.52 88888.00 2015-01-03 19:33:51.906 003 15353.38 39.31 53560.54 88888.00 2015-01-03 19:33:52.406 003 15353.41 39.30 53560.41 88888.00 2015-01-03 19:33:52.906 003 15353.35 39.29 53560.49 88888.00 2015-01-03 19:33:53.406 003 15353.44 39.24 53560.47 88888.00 2015-01-03 19:33:53.906 003 15353.43 39.24 53560.37 88888.00 2015-01-03 19:33:54.406 003 15353.32 39.23 53560.45 88888.00 2015-01-03 19:33:54.906 003 15353.43 39.22 53560.44 88888.00 2015-01-03 19:33:55.406 003 15353.34 39.19 53560.47 88888.00 2015-01-03 19:33:55.906 003 15353.31 39.19 53560.51 88888.00 2015-01-03 19:33:56.406 003 15353.41 39.21 53560.44 88888.00 2015-01-03 19:33:56.906 003 15353.26 39.22 53560.51 88888.00 2015-01-03 19:33:57.406 003 15353.35 39.24 53560.48 88888.00 2015-01-03 19:33:57.906 003 15353.36 39.23 53560.44 88888.00 2015-01-03 19:33:58.406 003 15353.31 39.21 53560.55 88888.00 2015-01-03 19:33:58.906 003 15353.40 39.16 53560.45 88888.00 2015-01-03 19:33:59.406 003 15353.27 39.16 53560.49 88888.00 2015-01-03 19:33:59.906 003 15353.28 39.13 53560.53 88888.00 2015-01-03 19:34:00.406 003 15353.29 39.12 53560.48 88888.00 2015-01-03 19:34:00.906 003 15353.21 39.13 53560.55 88888.00 2015-01-03 19:34:01.406 003 15353.38 39.14 53560.48 88888.00 2015-01-03 19:34:01.906 003 15353.29 39.15 53560.54 88888.00 2015-01-03 19:34:02.406 003 15353.29 39.17 53560.59 88888.00 2015-01-03 19:34:02.906 003 15353.28 39.16 53560.50 88888.00 2015-01-03 19:34:03.406 003 15353.25 39.16 53560.59 88888.00 2015-01-03 19:34:03.906 003 15353.41 39.16 53560.54 88888.00 2015-01-03 19:34:04.406 003 15353.38 39.22 53560.52 88888.00 2015-01-03 19:34:04.906 003 15353.32 39.27 53560.54 88888.00 2015-01-03 19:34:05.406 003 15353.39 39.29 53560.43 88888.00 2015-01-03 19:34:05.906 003 15353.29 39.29 53560.45 88888.00 2015-01-03 19:34:06.406 003 15353.38 39.29 53560.53 88888.00 2015-01-03 19:34:06.906 003 15353.34 39.30 53560.47 88888.00 2015-01-03 19:34:07.406 003 15353.29 39.33 53560.45 88888.00 2015-01-03 19:34:07.906 003 15353.43 39.33 53560.36 88888.00 2015-01-03 19:34:08.406 003 15353.39 39.34 53560.39 88888.00 2015-01-03 19:34:08.906 003 15353.44 39.36 53560.53 88888.00 2015-01-03 19:34:09.406 003 15353.49 39.35 53560.44 88888.00 2015-01-03 19:34:09.906 003 15353.39 39.34 53560.44 88888.00 2015-01-03 19:34:10.406 003 15353.45 39.30 53560.47 88888.00 2015-01-03 19:34:10.906 003 15353.45 39.24 53560.36 88888.00 2015-01-03 19:34:11.406 003 15353.30 39.26 53560.43 88888.00 2015-01-03 19:34:11.906 003 15353.45 39.24 53560.39 88888.00 2015-01-03 19:34:12.406 003 15353.43 39.21 53560.35 88888.00 2015-01-03 19:34:12.906 003 15353.38 39.16 53560.49 88888.00 2015-01-03 19:34:13.406 003 15353.52 39.13 53560.41 88888.00 2015-01-03 19:34:13.906 003 15353.47 39.12 53560.37 88888.00 2015-01-03 19:34:14.406 003 15353.47 39.07 53560.44 88888.00 2015-01-03 19:34:14.906 003 15353.50 39.00 53560.33 88888.00 2015-01-03 19:34:15.406 003 15353.36 38.96 53560.36 88888.00 2015-01-03 19:34:15.906 003 15353.44 38.90 53560.44 88888.00 2015-01-03 19:34:16.406 003 15353.52 38.81 53560.32 88888.00 2015-01-03 19:34:16.906 003 15353.41 38.83 53560.37 88888.00 2015-01-03 19:34:17.406 003 15353.46 38.79 53560.44 88888.00 2015-01-03 19:34:17.906 003 15353.57 38.72 53560.36 88888.00 2015-01-03 19:34:18.406 003 15353.41 38.73 53560.41 88888.00 2015-01-03 19:34:18.906 003 15353.48 38.72 53560.41 88888.00 2015-01-03 19:34:19.406 003 15353.49 38.66 53560.32 88888.00 2015-01-03 19:34:19.906 003 15353.39 38.70 53560.40 88888.00 2015-01-03 19:34:20.406 003 15353.49 38.67 53560.38 88888.00 2015-01-03 19:34:20.906 003 15353.46 38.60 53560.32 88888.00 2015-01-03 19:34:21.406 003 15353.29 38.62 53560.41 88888.00 2015-01-03 19:34:21.906 003 15353.41 38.65 53560.34 88888.00 2015-01-03 19:34:22.406 003 15353.44 38.69 53560.25 88888.00 2015-01-03 19:34:22.906 003 15353.45 38.67 53560.37 88888.00 2015-01-03 19:34:23.406 003 15353.62 38.66 53560.35 88888.00 2015-01-03 19:34:23.906 003 15353.49 38.72 53560.34 88888.00 2015-01-03 19:34:24.406 003 15353.36 38.71 53560.43 88888.00 2015-01-03 19:34:24.906 003 15353.44 38.70 53560.34 88888.00 2015-01-03 19:34:25.406 003 15353.32 38.69 53560.33 88888.00 2015-01-03 19:34:25.906 003 15353.40 38.66 53560.44 88888.00 2015-01-03 19:34:26.406 003 15353.48 38.64 53560.37 88888.00 2015-01-03 19:34:26.906 003 15353.38 38.67 53560.40 88888.00 2015-01-03 19:34:27.406 003 15353.43 38.70 53560.40 88888.00 2015-01-03 19:34:27.906 003 15353.41 38.71 53560.35 88888.00 2015-01-03 19:34:28.406 003 15353.31 38.71 53560.41 88888.00 2015-01-03 19:34:28.906 003 15353.45 38.71 53560.39 88888.00 2015-01-03 19:34:29.406 003 15353.36 38.72 53560.37 88888.00 2015-01-03 19:34:29.906 003 15353.31 38.74 53560.42 88888.00 2015-01-03 19:34:30.406 003 15353.44 38.70 53560.33 88888.00 2015-01-03 19:34:30.906 003 15353.43 38.73 53560.34 88888.00 2015-01-03 19:34:31.406 003 15353.43 38.74 53560.40 88888.00 2015-01-03 19:34:31.906 003 15353.50 38.71 53560.31 88888.00 2015-01-03 19:34:32.406 003 15353.41 38.71 53560.36 88888.00 2015-01-03 19:34:32.906 003 15353.45 38.71 53560.44 88888.00 2015-01-03 19:34:33.406 003 15353.52 38.71 53560.33 88888.00 2015-01-03 19:34:33.906 003 15353.39 38.73 53560.40 88888.00 2015-01-03 19:34:34.406 003 15353.45 38.73 53560.36 88888.00 2015-01-03 19:34:34.906 003 15353.53 38.71 53560.20 88888.00 2015-01-03 19:34:35.406 003 15353.45 38.74 53560.29 88888.00 2015-01-03 19:34:35.906 003 15353.58 38.72 53560.30 88888.00 2015-01-03 19:34:36.406 003 15353.65 38.66 53560.10 88888.00 2015-01-03 19:34:36.906 003 15353.49 38.67 53560.10 88888.00 2015-01-03 19:34:37.406 003 15353.52 38.71 53560.16 88888.00 2015-01-03 19:34:37.906 003 15353.65 38.69 53560.07 88888.00 2015-01-03 19:34:38.406 003 15353.59 38.69 53560.02 88888.00 2015-01-03 19:34:38.906 003 15353.58 38.66 53560.13 88888.00 2015-01-03 19:34:39.406 003 15353.75 38.65 53560.11 88888.00 2015-01-03 19:34:39.906 003 15353.79 38.64 53559.93 88888.00 2015-01-03 19:34:40.406 003 15353.67 38.64 53559.92 88888.00 2015-01-03 19:34:40.906 003 15353.63 38.64 53560.03 88888.00 2015-01-03 19:34:41.406 003 15353.79 38.60 53560.02 88888.00 2015-01-03 19:34:41.906 003 15353.84 38.56 53559.92 88888.00 2015-01-03 19:34:42.406 003 15353.73 38.61 53559.97 88888.00 2015-01-03 19:34:42.906 003 15353.73 38.65 53560.05 88888.00 2015-01-03 19:34:43.406 003 15353.89 38.64 53560.05 88888.00 2015-01-03 19:34:43.906 003 15353.90 38.66 53559.95 88888.00 2015-01-03 19:34:44.406 003 15353.77 38.66 53559.98 88888.00 2015-01-03 19:34:44.906 003 15353.73 38.69 53560.08 88888.00 2015-01-03 19:34:45.406 003 15353.85 38.63 53560.01 88888.00 2015-01-03 19:34:45.906 003 15353.88 38.57 53559.95 88888.00 2015-01-03 19:34:46.406 003 15353.71 38.61 53559.95 88888.00 2015-01-03 19:34:46.906 003 15353.68 38.60 53560.05 88888.00 2015-01-03 19:34:47.406 003 15353.81 38.54 53560.09 88888.00 2015-01-03 19:34:47.906 003 15353.85 38.49 53559.96 88888.00 2015-01-03 19:34:48.406 003 15353.74 38.53 53560.01 88888.00 2015-01-03 19:34:48.906 003 15353.75 38.47 53560.08 88888.00 2015-01-03 19:34:49.406 003 15353.84 38.39 53560.04 88888.00 2015-01-03 19:34:49.906 003 15353.79 38.37 53559.96 88888.00 2015-01-03 19:34:50.406 003 15353.70 38.34 53560.03 88888.00 2015-01-03 19:34:50.906 003 15353.68 38.29 53560.15 88888.00 2015-01-03 19:34:51.406 003 15353.79 38.28 53560.07 88888.00 2015-01-03 19:34:51.906 003 15353.80 38.26 53559.99 88888.00 2015-01-03 19:34:52.406 003 15353.67 38.27 53560.03 88888.00 2015-01-03 19:34:52.906 003 15353.66 38.24 53560.04 88888.00 2015-01-03 19:34:53.406 003 15353.76 38.24 53560.00 88888.00 2015-01-03 19:34:53.906 003 15353.68 38.24 53560.04 88888.00 2015-01-03 19:34:54.406 003 15353.58 38.27 53560.18 88888.00 2015-01-03 19:34:54.906 003 15353.70 38.28 53560.21 88888.00 2015-01-03 19:34:55.406 003 15353.71 38.26 53560.13 88888.00 2015-01-03 19:34:55.906 003 15353.59 38.29 53560.17 88888.00 2015-01-03 19:34:56.406 003 15353.65 38.28 53560.19 88888.00 2015-01-03 19:34:56.906 003 15353.80 38.30 53560.08 88888.00 2015-01-03 19:34:57.406 003 15353.72 38.29 53560.01 88888.00 2015-01-03 19:34:57.906 003 15353.63 38.32 53560.11 88888.00 2015-01-03 19:34:58.406 003 15353.77 38.37 53560.12 88888.00 2015-01-03 19:34:58.906 003 15353.85 38.37 53560.01 88888.00 2015-01-03 19:34:59.406 003 15353.75 38.40 53560.03 88888.00 2015-01-03 19:34:59.906 003 15353.74 38.40 53560.10 88888.00 2015-01-03 19:35:00.406 003 15353.93 38.43 53560.07 88888.00 2015-01-03 19:35:00.906 003 15354.02 38.45 53559.91 88888.00 2015-01-03 19:35:01.406 003 15353.95 38.48 53559.90 88888.00 2015-01-03 19:35:01.906 003 15353.86 38.55 53559.96 88888.00 2015-01-03 19:35:02.406 003 15353.99 38.58 53559.98 88888.00 2015-01-03 19:35:02.906 003 15354.18 38.58 53559.91 88888.00 2015-01-03 19:35:03.406 003 15354.21 38.60 53559.82 88888.00 2015-01-03 19:35:03.906 003 15354.12 38.61 53559.85 88888.00 2015-01-03 19:35:04.406 003 15354.00 38.70 53559.91 88888.00 2015-01-03 19:35:04.906 003 15354.06 38.73 53559.96 88888.00 2015-01-03 19:35:05.406 003 15354.18 38.70 53559.90 88888.00 2015-01-03 19:35:05.906 003 15354.22 38.71 53559.81 88888.00 2015-01-03 19:35:06.406 003 15354.19 38.75 53559.81 88888.00 2015-01-03 19:35:06.906 003 15354.12 38.77 53559.92 88888.00 2015-01-03 19:35:07.406 003 15354.13 38.70 53559.92 88888.00 2015-01-03 19:35:07.906 003 15354.27 38.67 53559.84 88888.00 2015-01-03 19:35:08.406 003 15354.29 38.72 53559.82 88888.00 2015-01-03 19:35:08.906 003 15354.26 38.72 53559.77 88888.00 2015-01-03 19:35:09.406 003 15354.19 38.71 53559.83 88888.00 2015-01-03 19:35:09.906 003 15354.16 38.72 53559.99 88888.00 2015-01-03 19:35:10.406 003 15354.18 38.71 53560.04 88888.00 2015-01-03 19:35:10.906 003 15354.27 38.67 53559.99 88888.00 2015-01-03 19:35:11.406 003 15354.34 38.61 53559.85 88888.00 2015-01-03 19:35:11.906 003 15354.29 38.54 53559.79 88888.00 2015-01-03 19:35:12.406 003 15354.16 38.52 53559.91 88888.00 2015-01-03 19:35:12.906 003 15354.11 38.48 53560.00 88888.00 2015-01-03 19:35:13.406 003 15354.16 38.45 53560.00 88888.00 2015-01-03 19:35:13.906 003 15354.30 38.40 53559.94 88888.00 2015-01-03 19:35:14.406 003 15354.36 38.41 53559.85 88888.00 2015-01-03 19:35:14.906 003 15354.20 38.44 53559.89 88888.00 2015-01-03 19:35:15.406 003 15354.04 38.47 53559.99 88888.00 2015-01-03 19:35:15.906 003 15354.15 38.52 53560.09 88888.00 2015-01-03 19:35:16.406 003 15354.37 38.49 53560.01 88888.00 2015-01-03 19:35:16.906 003 15354.46 38.47 53559.88 88888.00 2015-01-03 19:35:17.406 003 15354.45 38.48 53559.84 88888.00 2015-01-03 19:35:17.906 003 15354.35 38.49 53559.87 88888.00 2015-01-03 19:35:18.406 003 15354.27 38.51 53559.92 88888.00 2015-01-03 19:35:18.906 003 15354.31 38.57 53559.97 88888.00 2015-01-03 19:35:19.406 003 15354.47 38.58 53559.94 88888.00 2015-01-03 19:35:19.906 003 15354.61 38.61 53559.85 88888.00 2015-01-03 19:35:20.406 003 15354.66 38.60 53559.78 88888.00 2015-01-03 19:35:20.906 003 15354.63 38.58 53559.77 88888.00 2015-01-03 19:35:21.406 003 15354.56 38.60 53559.81 88888.00 2015-01-03 19:35:21.906 003 15354.42 38.63 53559.85 88888.00 2015-01-03 19:35:22.406 003 15354.34 38.64 53559.92 88888.00 2015-01-03 19:35:22.906 003 15354.40 38.62 53559.85 88888.00 2015-01-03 19:35:23.406 003 15354.55 38.60 53559.83 88888.00 2015-01-03 19:35:23.906 003 15354.58 38.58 53559.79 88888.00 2015-01-03 19:35:24.406 003 15354.55 38.52 53559.74 88888.00 2015-01-03 19:35:24.906 003 15354.49 38.49 53559.77 88888.00 2015-01-03 19:35:25.406 003 15354.34 38.48 53559.85 88888.00 2015-01-03 19:35:25.906 003 15354.25 38.44 53559.96 88888.00 2015-01-03 19:35:26.406 003 15354.24 38.40 53560.01 88888.00 2015-01-03 19:35:26.906 003 15354.35 38.40 53560.01 88888.00 2015-01-03 19:35:27.406 003 15354.39 38.39 53559.92 88888.00 2015-01-03 19:35:27.906 003 15354.30 38.36 53559.84 88888.00 2015-01-03 19:35:28.406 003 15354.20 38.37 53559.85 88888.00 2015-01-03 19:35:28.906 003 15354.11 38.44 53559.89 88888.00 2015-01-03 19:35:29.406 003 15354.15 38.45 53559.97 88888.00 2015-01-03 19:35:29.906 003 15354.22 38.45 53559.94 88888.00 2015-01-03 19:35:30.406 003 15354.17 38.46 53559.84 88888.00 2015-01-03 19:35:30.906 003 15354.04 38.49 53559.91 88888.00 2015-01-03 19:35:31.406 003 15353.94 38.60 53560.01 88888.00 2015-01-03 19:35:31.906 003 15354.04 38.65 53560.04 88888.00 2015-01-03 19:35:32.406 003 15354.16 38.67 53559.95 88888.00 2015-01-03 19:35:32.906 003 15354.16 38.66 53559.91 88888.00 2015-01-03 19:35:33.406 003 15354.01 38.73 53560.01 88888.00 2015-01-03 19:35:33.906 003 15354.00 38.79 53560.11 88888.00 2015-01-03 19:35:34.406 003 15354.16 38.77 53560.09 88888.00 2015-01-03 19:35:34.906 003 15354.22 38.80 53559.97 88888.00 2015-01-03 19:35:35.406 003 15354.21 38.84 53559.92 88888.00 2015-01-03 19:35:35.906 003 15354.15 38.92 53559.99 88888.00 2015-01-03 19:35:36.406 003 15354.13 38.99 53560.08 88888.00 2015-01-03 19:35:36.906 003 15354.27 38.95 53560.05 88888.00 2015-01-03 19:35:37.406 003 15354.42 38.88 53559.94 88888.00 2015-01-03 19:35:37.906 003 15354.49 38.89 53559.89 88888.00 2015-01-03 19:35:38.406 003 15354.40 38.92 53559.93 88888.00 2015-01-03 19:35:38.906 003 15354.33 38.93 53560.07 88888.00 2015-01-03 19:35:39.406 003 15354.36 38.93 53560.13 88888.00 2015-01-03 19:35:39.906 003 15354.53 38.86 53560.14 88888.00 2015-01-03 19:35:40.406 003 15354.65 38.79 53560.09 88888.00 2015-01-03 19:35:40.906 003 15354.65 38.77 53560.03 88888.00 2015-01-03 19:35:41.406 003 15354.56 38.77 53560.08 88888.00 2015-01-03 19:35:41.906 003 15354.44 38.74 53560.15 88888.00 2015-01-03 19:35:42.406 003 15354.47 38.71 53560.17 88888.00 2015-01-03 19:35:42.906 003 15354.56 38.64 53560.14 88888.00 2015-01-03 19:35:43.406 003 15354.61 38.58 53560.04 88888.00 2015-01-03 19:35:43.906 003 15354.57 38.49 53559.93 88888.00 2015-01-03 19:35:44.406 003 15354.42 38.46 53559.97 88888.00 2015-01-03 19:35:44.906 003 15354.26 38.40 53560.10 88888.00 2015-01-03 19:35:45.406 003 15354.22 38.34 53560.19 88888.00 2015-01-03 19:35:45.906 003 15354.28 38.24 53560.20 88888.00 2015-01-03 19:35:46.406 003 15354.28 38.22 53560.14 88888.00 2015-01-03 19:35:46.906 003 15354.11 38.20 53560.14 88888.00 2015-01-03 19:35:47.406 003 15353.94 38.15 53560.29 88888.00 2015-01-03 19:35:47.906 003 15354.00 38.19 53560.32 88888.00 2015-01-03 19:35:48.406 003 15354.06 38.18 53560.21 88888.00 2015-01-03 19:35:48.906 003 15353.92 38.22 53560.19 88888.00 2015-01-03 19:35:49.406 003 15353.74 38.27 53560.31 88888.00 2015-01-03 19:35:49.906 003 15353.83 38.24 53560.35 88888.00 2015-01-03 19:35:50.406 003 15353.81 38.24 53560.28 88888.00 2015-01-03 19:35:50.906 003 15353.68 38.30 53560.36 88888.00 2015-01-03 19:35:51.406 003 15353.76 38.31 53560.44 88888.00 2015-01-03 19:35:51.906 003 15353.79 38.29 53560.38 88888.00 2015-01-03 19:35:52.406 003 15353.61 38.32 53560.41 88888.00 2015-01-03 19:35:52.906 003 15353.67 38.37 53560.39 88888.00 2015-01-03 19:35:53.406 003 15353.70 38.37 53560.29 88888.00 2015-01-03 19:35:53.906 003 15353.58 38.39 53560.33 88888.00 2015-01-03 19:35:54.406 003 15353.63 38.40 53560.41 88888.00 2015-01-03 19:35:54.906 003 15353.73 38.38 53560.35 88888.00 2015-01-03 19:35:55.406 003 15353.63 38.41 53560.37 88888.00 2015-01-03 19:35:55.906 003 15353.58 38.45 53560.41 88888.00 2015-01-03 19:35:56.406 003 15353.71 38.49 53560.32 88888.00 2015-01-03 19:35:56.906 003 15353.61 38.53 53560.35 88888.00 2015-01-03 19:35:57.406 003 15353.58 38.53 53560.40 88888.00 2015-01-03 19:35:57.906 003 15353.74 38.51 53560.34 88888.00 2015-01-03 19:35:58.406 003 15353.70 38.48 53560.36 88888.00 2015-01-03 19:35:58.906 003 15353.66 38.52 53560.47 88888.00 2015-01-03 19:35:59.406 003 15353.80 38.49 53560.37 88888.00 2015-01-03 19:35:59.906 003 15353.76 38.52 53560.39 88888.00 2015-01-03 19:36:00.406 003 15353.68 38.55 53560.48 88888.00 2015-01-03 19:36:00.906 003 15353.81 38.51 53560.36 88888.00 2015-01-03 19:36:01.406 003 15353.77 38.52 53560.22 88888.00 2015-01-03 19:36:01.906 003 15353.62 38.52 53560.31 88888.00 2015-01-03 19:36:02.406 003 15353.71 38.48 53560.35 88888.00 2015-01-03 19:36:02.906 003 15353.72 38.45 53560.23 88888.00 2015-01-03 19:36:03.406 003 15353.63 38.40 53560.31 88888.00 2015-01-03 19:36:03.906 003 15353.67 38.35 53560.37 88888.00 2015-01-03 19:36:04.406 003 15353.76 38.30 53560.29 88888.00 2015-01-03 19:36:04.906 003 15353.61 38.30 53560.32 88888.00 2015-01-03 19:36:05.406 003 15353.57 38.30 53560.38 88888.00 2015-01-03 19:36:05.906 003 15353.61 38.29 53560.30 88888.00 2015-01-03 19:36:06.406 003 15353.50 38.21 53560.34 88888.00 2015-01-03 19:36:06.906 003 15353.50 38.15 53560.48 88888.00 2015-01-03 19:36:07.406 003 15353.58 38.12 53560.35 88888.00 2015-01-03 19:36:07.906 003 15353.41 38.15 53560.31 88888.00 2015-01-03 19:36:08.406 003 15353.45 38.18 53560.35 88888.00 2015-01-03 19:36:08.906 003 15353.54 38.17 53560.28 88888.00 2015-01-03 19:36:09.406 003 15353.41 38.10 53560.31 88888.00 2015-01-03 19:36:09.906 003 15353.43 38.12 53560.35 88888.00 2015-01-03 19:36:10.406 003 15353.45 38.11 53560.31 88888.00 2015-01-03 19:36:10.906 003 15353.29 38.14 53560.32 88888.00 2015-01-03 19:36:11.406 003 15353.37 38.13 53560.39 88888.00 2015-01-03 19:36:11.906 003 15353.43 38.09 53560.32 88888.00 2015-01-03 19:36:12.406 003 15353.27 38.09 53560.42 88888.00 2015-01-03 19:36:12.906 003 15353.38 38.09 53560.43 88888.00 2015-01-03 19:36:13.406 003 15353.32 38.13 53560.38 88888.00 2015-01-03 19:36:13.906 003 15353.28 38.13 53560.48 88888.00 2015-01-03 19:36:14.406 003 15353.41 38.10 53560.38 88888.00 2015-01-03 19:36:14.906 003 15353.31 38.13 53560.43 88888.00 2015-01-03 19:36:15.406 003 15353.40 38.14 53560.49 88888.00 2015-01-03 19:36:15.906 003 15353.41 38.13 53560.41 88888.00 2015-01-03 19:36:16.406 003 15353.32 38.15 53560.54 88888.00 2015-01-03 19:36:16.906 003 15353.43 38.14 53560.49 88888.00 2015-01-03 19:36:17.406 003 15353.36 38.18 53560.44 88888.00 2015-01-03 19:36:17.906 003 15353.35 38.21 53560.49 88888.00 2015-01-03 19:36:18.406 003 15353.49 38.17 53560.45 88888.00 2015-01-03 19:36:18.906 003 15353.39 38.18 53560.49 88888.00 2015-01-03 19:36:19.406 003 15353.50 38.19 53560.52 88888.00 2015-01-03 19:36:19.906 003 15353.56 38.19 53560.41 88888.00 2015-01-03 19:36:20.406 003 15353.41 38.14 53560.49 88888.00 2015-01-03 19:36:20.906 003 15353.50 38.14 53560.45 88888.00 2015-01-03 19:36:21.406 003 15353.48 38.13 53560.33 88888.00 2015-01-03 19:36:21.906 003 15353.35 38.13 53560.43 88888.00 2015-01-03 19:36:22.406 003 15353.48 38.15 53560.36 88888.00 2015-01-03 19:36:22.906 003 15353.46 38.15 53560.28 88888.00 2015-01-03 19:36:23.406 003 15353.46 38.13 53560.33 88888.00 2015-01-03 19:36:23.906 003 15353.56 38.14 53560.32 88888.00 2015-01-03 19:36:24.406 003 15353.46 38.18 53560.38 88888.00 2015-01-03 19:36:24.906 003 15353.43 38.18 53560.44 88888.00 2015-01-03 19:36:25.406 003 15353.53 38.11 53560.35 88888.00 2015-01-03 19:36:25.906 003 15353.45 38.10 53560.37 88888.00 2015-01-03 19:36:26.406 003 15353.45 38.19 53560.44 88888.00 2015-01-03 19:36:26.906 003 15353.53 38.18 53560.34 88888.00 2015-01-03 19:36:27.406 003 15353.40 38.19 53560.37 88888.00 2015-01-03 19:36:27.906 003 15353.39 38.18 53560.38 88888.00 2015-01-03 19:36:28.406 003 15353.52 38.17 53560.30 88888.00 2015-01-03 19:36:28.906 003 15353.37 38.18 53560.36 88888.00 2015-01-03 19:36:29.406 003 15353.47 38.18 53560.40 88888.00 2015-01-03 19:36:29.906 003 15353.55 38.14 53560.30 88888.00 2015-01-03 19:36:30.406 003 15353.41 38.14 53560.37 88888.00 2015-01-03 19:36:30.906 003 15353.48 38.13 53560.39 88888.00 2015-01-03 19:36:31.406 003 15353.53 38.13 53560.34 88888.00 2015-01-03 19:36:31.906 003 15353.38 38.18 53560.45 88888.00 2015-01-03 19:36:32.406 003 15353.44 38.20 53560.48 88888.00 2015-01-03 19:36:32.906 003 15353.47 38.19 53560.44 88888.00 2015-01-03 19:36:33.406 003 15353.45 38.19 53560.54 88888.00 2015-01-03 19:36:33.906 003 15353.52 38.22 53560.45 88888.00 2015-01-03 19:36:34.406 003 15353.44 38.27 53560.41 88888.00 2015-01-03 19:36:34.906 003 15353.41 38.26 53560.53 88888.00 2015-01-03 19:36:35.406 003 15353.52 38.22 53560.44 88888.00 2015-01-03 19:36:35.906 003 15353.44 38.22 53560.41 88888.00 2015-01-03 19:36:36.406 003 15353.53 38.21 53560.45 88888.00 2015-01-03 19:36:36.906 003 15353.61 38.15 53560.36 88888.00 2015-01-03 19:36:37.406 003 15353.48 38.15 53560.36 88888.00 2015-01-03 19:36:37.906 003 15353.54 38.18 53560.38 88888.00 2015-01-03 19:36:38.406 003 15353.57 38.11 53560.28 88888.00 2015-01-03 19:36:38.906 003 15353.49 38.09 53560.28 88888.00 2015-01-03 19:36:39.406 003 15353.53 38.08 53560.31 88888.00 2015-01-03 19:36:39.906 003 15353.57 38.05 53560.25 88888.00 2015-01-03 19:36:40.406 003 15353.48 38.02 53560.34 88888.00 2015-01-03 19:36:40.906 003 15353.50 38.01 53560.36 88888.00 2015-01-03 19:36:41.406 003 15353.55 37.98 53560.29 88888.00 2015-01-03 19:36:41.906 003 15353.38 37.97 53560.37 88888.00 2015-01-03 19:36:42.406 003 15353.41 37.94 53560.37 88888.00 2015-01-03 19:36:42.906 003 15353.49 37.92 53560.27 88888.00 2015-01-03 19:36:43.406 003 15353.37 37.91 53560.28 88888.00 2015-01-03 19:36:43.906 003 15353.39 37.92 53560.30 88888.00 2015-01-03 19:36:44.406 003 15353.38 37.91 53560.23 88888.00 2015-01-03 19:36:44.906 003 15353.25 37.88 53560.31 88888.00 2015-01-03 19:36:45.406 003 15353.31 37.83 53560.27 88888.00 2015-01-03 19:36:45.906 003 15353.22 37.79 53560.20 88888.00 2015-01-03 19:36:46.406 003 15353.14 37.79 53560.31 88888.00 2015-01-03 19:36:46.906 003 15353.25 37.79 53560.31 88888.00 2015-01-03 19:36:47.406 003 15353.10 37.82 53560.37 88888.00 2015-01-03 19:36:47.906 003 15353.05 37.86 53560.38 88888.00 2015-01-03 19:36:48.406 003 15353.01 37.87 53560.31 88888.00 2015-01-03 19:36:48.906 003 15352.83 37.84 53560.38 88888.00 2015-01-03 19:36:49.406 003 15352.95 37.83 53560.33 88888.00 2015-01-03 19:36:49.906 003 15352.90 37.89 53560.36 88888.00 2015-01-03 19:36:50.406 003 15352.95 37.94 53560.38 88888.00 2015-01-03 19:36:50.906 003 15352.90 37.93 53560.34 88888.00 2015-01-03 19:36:51.406 003 15352.93 37.95 53560.42 88888.00 2015-01-03 19:36:51.906 003 15352.96 37.94 53560.38 88888.00 2015-01-03 19:36:52.406 003 15352.91 37.93 53560.43 88888.00 2015-01-03 19:36:52.906 003 15353.08 37.96 53560.38 88888.00 2015-01-03 19:36:53.406 003 15353.05 38.06 53560.37 88888.00 2015-01-03 19:36:53.906 003 15353.09 38.06 53560.39 88888.00 2015-01-03 19:36:54.406 003 15353.08 38.05 53560.29 88888.00 2015-01-03 19:36:54.906 003 15353.03 38.08 53560.35 88888.00 2015-01-03 19:36:55.406 003 15353.19 38.09 53560.32 88888.00 2015-01-03 19:36:55.906 003 15353.27 38.18 53560.34 88888.00 2015-01-03 19:36:56.406 003 15353.32 38.22 53560.47 88888.00 2015-01-03 19:36:56.906 003 15353.44 38.20 53560.37 88888.00 2015-01-03 19:36:57.406 003 15353.40 38.22 53560.36 88888.00 2015-01-03 19:36:57.906 003 15353.53 38.24 53560.36 88888.00 2015-01-03 19:36:58.406 003 15353.62 38.23 53560.24 88888.00 2015-01-03 19:36:58.906 003 15353.52 38.29 53560.33 88888.00 2015-01-03 19:36:59.406 003 15353.64 38.23 53560.38 88888.00 2015-01-03 19:36:59.906 003 15353.77 38.21 53560.19 88888.00 2015-01-03 19:37:00.406 003 15353.63 38.18 53560.16 88888.00 2015-01-03 19:37:00.906 003 15353.63 38.13 53560.25 88888.00 2015-01-03 19:37:01.406 003 15353.79 38.09 53560.22 88888.00 2015-01-03 19:37:01.906 003 15353.77 38.08 53560.13 88888.00 2015-01-03 19:37:02.406 003 15353.68 38.12 53560.20 88888.00 2015-01-03 19:37:02.906 003 15353.71 38.08 53560.19 88888.00 2015-01-03 19:37:03.406 003 15353.67 38.04 53560.03 88888.00 2015-01-03 19:37:03.906 003 15353.49 38.00 53560.10 88888.00 2015-01-03 19:37:04.406 003 15353.50 37.97 53560.19 88888.00 2015-01-03 19:37:04.906 003 15353.56 37.94 53560.07 88888.00 2015-01-03 19:37:05.406 003 15353.49 37.91 53559.99 88888.00 2015-01-03 19:37:05.906 003 15353.47 37.91 53560.07 88888.00 2015-01-03 19:37:06.406 003 15353.57 37.87 53560.01 88888.00 2015-01-03 19:37:06.906 003 15353.59 37.86 53559.91 88888.00 2015-01-03 19:37:07.406 003 15353.44 37.85 53559.97 88888.00 2015-01-03 19:37:07.906 003 15353.35 37.78 53560.02 88888.00 2015-01-03 19:37:08.406 003 15353.39 37.77 53559.96 88888.00 2015-01-03 19:37:08.906 003 15353.22 37.80 53559.94 88888.00 2015-01-03 19:37:09.407 003 15353.17 37.79 53559.98 88888.00 2015-01-03 19:37:09.907 003 15353.34 37.71 53559.96 88888.00 2015-01-03 19:37:10.407 003 15353.23 37.66 53559.99 88888.00 2015-01-03 19:37:10.907 003 15353.17 37.68 53559.99 88888.00 2015-01-03 19:37:11.407 003 15353.29 37.67 53559.87 88888.00 2015-01-03 19:37:11.907 003 15353.23 37.66 53559.83 88888.00 2015-01-03 19:37:12.407 003 15353.13 37.69 53559.96 88888.00 2015-01-03 19:37:12.907 003 15353.29 37.70 53559.92 88888.00 2015-01-03 19:37:13.407 003 15353.31 37.71 53559.89 88888.00 2015-01-03 19:37:13.907 003 15353.14 37.71 53560.00 88888.00 2015-01-03 19:37:14.407 003 15353.22 37.70 53559.96 88888.00 2015-01-03 19:37:14.907 003 15353.21 37.69 53559.95 88888.00 2015-01-03 19:37:15.407 003 15353.11 37.72 53560.11 88888.00 2015-01-03 19:37:15.907 003 15353.31 37.71 53560.13 88888.00 2015-01-03 19:37:16.407 003 15353.38 37.69 53560.02 88888.00 2015-01-03 19:37:16.907 003 15353.29 37.70 53560.05 88888.00 2015-01-03 19:37:17.407 003 15353.43 37.75 53560.09 88888.00 2015-01-03 19:37:17.907 003 15353.47 37.72 53559.95 88888.00 2015-01-03 19:37:18.407 003 15353.35 37.72 53560.05 88888.00 2015-01-03 19:37:18.907 003 15353.38 37.71 53560.11 88888.00 2015-01-03 19:37:19.407 003 15353.54 37.75 53560.00 88888.00 2015-01-03 19:37:19.907 003 15353.47 37.76 53559.99 88888.00 2015-01-03 19:37:20.407 003 15353.46 37.79 53560.05 88888.00 2015-01-03 19:37:20.907 003 15353.62 37.78 53559.97 88888.00 2015-01-03 19:37:21.407 003 15353.62 37.74 53559.92 88888.00 2015-01-03 19:37:21.907 003 15353.50 37.72 53559.96 88888.00 2015-01-03 19:37:22.407 003 15353.55 37.76 53560.01 88888.00 2015-01-03 19:37:22.907 003 15353.76 37.75 53559.88 88888.00 2015-01-03 19:37:23.407 003 15353.75 37.74 53559.83 88888.00 2015-01-03 19:37:23.907 003 15353.54 37.80 53559.90 88888.00 2015-01-03 19:37:24.407 003 15353.58 37.84 53559.91 88888.00 2015-01-03 19:37:24.907 003 15353.71 37.89 53559.81 88888.00 2015-01-03 19:37:25.407 003 15353.72 37.85 53559.78 88888.00 2015-01-03 19:37:25.907 003 15353.59 37.86 53559.85 88888.00 2015-01-03 19:37:26.407 003 15353.67 37.86 53559.90 88888.00 2015-01-03 19:37:26.907 003 15353.88 37.88 53559.83 88888.00 2015-01-03 19:37:27.407 003 15353.97 37.89 53559.69 88888.00 2015-01-03 19:37:27.907 003 15353.84 37.88 53559.74 88888.00 2015-01-03 19:37:28.407 003 15353.76 37.92 53559.79 88888.00 2015-01-03 19:37:28.907 003 15353.88 37.95 53559.83 88888.00 2015-01-03 19:37:29.407 003 15353.99 37.95 53559.74 88888.00 2015-01-03 19:37:29.907 003 15353.92 37.93 53559.67 88888.00 2015-01-03 19:37:30.407 003 15353.73 37.97 53559.73 88888.00 2015-01-03 19:37:30.907 003 15353.67 38.02 53559.83 88888.00 2015-01-03 19:37:31.407 003 15353.77 38.03 53559.83 88888.00 2015-01-03 19:37:31.907 003 15353.85 37.98 53559.71 88888.00 2015-01-03 19:37:32.407 003 15353.81 37.96 53559.68 88888.00 2015-01-03 19:37:32.907 003 15353.70 38.00 53559.72 88888.00 2015-01-03 19:37:33.407 003 15353.68 37.98 53559.76 88888.00 2015-01-03 19:37:33.907 003 15353.79 37.95 53559.70 88888.00 2015-01-03 19:37:34.407 003 15353.82 37.94 53559.64 88888.00 2015-01-03 19:37:34.907 003 15353.67 37.93 53559.70 88888.00 2015-01-03 19:37:35.407 003 15353.56 37.93 53559.80 88888.00 2015-01-03 19:37:35.907 003 15353.67 37.93 53559.79 88888.00 2015-01-03 19:37:36.407 003 15353.77 37.93 53559.69 88888.00 2015-01-03 19:37:36.907 003 15353.71 37.93 53559.64 88888.00 2015-01-03 19:37:37.407 003 15353.55 37.93 53559.77 88888.00 2015-01-03 19:37:37.907 003 15353.56 37.93 53559.84 88888.00 2015-01-03 19:37:38.407 003 15353.71 37.94 53559.79 88888.00 2015-01-03 19:37:38.907 003 15353.71 37.96 53559.72 88888.00 2015-01-03 19:37:39.407 003 15353.59 37.96 53559.79 88888.00 2015-01-03 19:37:39.907 003 15353.54 37.97 53559.90 88888.00 2015-01-03 19:37:40.407 003 15353.67 38.00 53559.81 88888.00 2015-01-03 19:37:40.907 003 15353.70 38.01 53559.72 88888.00 2015-01-03 19:37:41.407 003 15353.64 38.06 53559.81 88888.00 2015-01-03 19:37:41.907 003 15353.63 38.12 53559.87 88888.00 2015-01-03 19:37:42.407 003 15353.73 38.12 53559.83 88888.00 2015-01-03 19:37:42.907 003 15353.73 38.13 53559.75 88888.00 2015-01-03 19:37:43.407 003 15353.59 38.13 53559.84 88888.00 2015-01-03 19:37:43.907 003 15353.58 38.17 53559.89 88888.00 2015-01-03 19:37:44.407 003 15353.79 38.19 53559.84 88888.00 2015-01-03 19:37:44.907 003 15353.83 38.21 53559.77 88888.00 2015-01-03 19:37:45.407 003 15353.76 38.23 53559.81 88888.00 2015-01-03 19:37:45.907 003 15353.71 38.24 53559.95 88888.00 2015-01-03 19:37:46.407 003 15353.80 38.22 53559.91 88888.00 2015-01-03 19:37:46.907 003 15353.91 38.29 53559.75 88888.00 2015-01-03 19:37:47.407 003 15353.85 38.29 53559.76 88888.00 2015-01-03 19:37:47.907 003 15353.76 38.28 53559.80 88888.00 2015-01-03 19:37:48.407 003 15353.82 38.22 53559.84 88888.00 2015-01-03 19:37:48.907 003 15353.97 38.19 53559.80 88888.00 2015-01-03 19:37:49.407 003 15354.07 38.20 53559.70 88888.00 2015-01-03 19:37:49.907 003 15354.00 38.13 53559.70 88888.00 2015-01-03 19:37:50.407 003 15353.91 38.14 53559.76 88888.00 2015-01-03 19:37:50.907 003 15353.91 38.18 53559.81 88888.00 2015-01-03 19:37:51.407 003 15354.03 38.13 53559.80 88888.00 2015-01-03 19:37:51.907 003 15354.12 38.06 53559.73 88888.00 2015-01-03 19:37:52.407 003 15354.15 38.05 53559.67 88888.00 2015-01-03 19:37:52.907 003 15354.10 38.09 53559.69 88888.00 2015-01-03 19:37:53.407 003 15354.00 38.04 53559.76 88888.00 2015-01-03 19:37:53.907 003 15353.98 38.00 53559.78 88888.00 2015-01-03 19:37:54.407 003 15354.07 37.94 53559.72 88888.00 2015-01-03 19:37:54.907 003 15354.13 37.92 53559.60 88888.00 2015-01-03 19:37:55.407 003 15354.10 37.93 53559.55 88888.00 2015-01-03 19:37:55.907 003 15353.94 37.95 53559.57 88888.00 2015-01-03 19:37:56.407 003 15353.82 37.98 53559.65 88888.00 2015-01-03 19:37:56.907 003 15353.88 37.98 53559.73 88888.00 2015-01-03 19:37:57.407 003 15354.03 37.96 53559.73 88888.00 2015-01-03 19:37:57.907 003 15354.12 37.95 53559.63 88888.00 2015-01-03 19:37:58.407 003 15354.06 37.95 53559.61 88888.00 2015-01-03 19:37:58.907 003 15353.94 37.94 53559.72 88888.00 2015-01-03 19:37:59.407 003 15353.86 37.96 53559.84 88888.00 2015-01-03 19:37:59.907 003 15353.97 37.96 53559.89 88888.00 2015-01-03 19:38:00.407 003 15354.06 37.92 53559.84 88888.00 2015-01-03 19:38:00.907 003 15353.92 37.88 53559.88 88888.00 2015-01-03 19:38:01.407 003 15353.74 37.87 53560.01 88888.00 2015-01-03 19:38:01.907 003 15353.75 37.84 53560.12 88888.00 2015-01-03 19:38:02.407 003 15353.90 37.85 53560.07 88888.00 2015-01-03 19:38:02.907 003 15353.84 37.86 53560.02 88888.00 2015-01-03 19:38:03.407 003 15353.72 37.87 53560.16 88888.00 2015-01-03 19:38:03.907 003 15353.83 37.87 53560.16 88888.00 2015-01-03 19:38:04.407 003 15354.07 37.83 53560.05 88888.00 2015-01-03 19:38:04.907 003 15353.98 37.85 53559.99 88888.00 2015-01-03 19:38:05.407 003 15353.85 37.86 53560.03 88888.00 2015-01-03 19:38:05.907 003 15353.94 37.84 53560.08 88888.00 2015-01-03 19:38:06.407 003 15354.09 37.74 53560.03 88888.00 2015-01-03 19:38:06.907 003 15354.10 37.76 53559.94 88888.00 2015-01-03 19:38:07.407 003 15353.99 37.77 53559.95 88888.00 2015-01-03 19:38:07.907 003 15353.94 37.78 53560.04 88888.00 2015-01-03 19:38:08.407 003 15353.98 37.82 53560.03 88888.00 2015-01-03 19:38:08.907 003 15354.07 37.80 53559.90 88888.00 2015-01-03 19:38:09.407 003 15354.03 37.84 53559.85 88888.00 2015-01-03 19:38:09.907 003 15353.89 37.91 53559.85 88888.00 2015-01-03 19:38:10.407 003 15353.90 37.89 53559.94 88888.00 2015-01-03 19:38:10.907 003 15354.09 37.84 53559.93 88888.00 2015-01-03 19:38:11.407 003 15354.16 37.79 53559.80 88888.00 2015-01-03 19:38:11.907 003 15354.11 37.80 53559.74 88888.00 2015-01-03 19:38:12.407 003 15354.03 37.87 53559.81 88888.00 2015-01-03 19:38:12.907 003 15354.03 37.96 53559.88 88888.00 2015-01-03 19:38:13.407 003 15354.16 37.89 53559.92 88888.00 2015-01-03 19:38:13.907 003 15354.25 37.84 53559.77 88888.00 2015-01-03 19:38:14.407 003 15354.35 37.88 53559.59 88888.00 2015-01-03 19:38:14.907 003 15354.36 37.87 53559.55 88888.00 2015-01-03 19:38:15.407 003 15354.30 37.87 53559.58 88888.00 2015-01-03 19:38:15.907 003 15354.24 37.91 53559.71 88888.00 2015-01-03 19:38:16.407 003 15354.25 37.92 53559.81 88888.00 2015-01-03 19:38:16.907 003 15354.36 37.89 53559.88 88888.00 2015-01-03 19:38:17.407 003 15354.45 37.86 53559.79 88888.00 2015-01-03 19:38:17.907 003 15354.52 37.82 53559.71 88888.00 2015-01-03 19:38:18.407 003 15354.53 37.83 53559.70 88888.00 2015-01-03 19:38:18.907 003 15354.47 37.88 53559.74 88888.00 2015-01-03 19:38:19.407 003 15354.39 37.89 53559.84 88888.00 2015-01-03 19:38:19.907 003 15354.33 37.92 53559.91 88888.00 2015-01-03 19:38:20.407 003 15354.37 37.92 53559.94 88888.00 2015-01-03 19:38:20.907 003 15354.46 37.88 53559.90 88888.00 2015-01-03 19:38:21.407 003 15354.53 37.82 53559.80 88888.00 2015-01-03 19:38:21.907 003 15354.46 37.94 53559.75 88888.00 2015-01-03 19:38:22.407 003 15354.29 38.04 53559.79 88888.00 2015-01-03 19:38:22.907 003 15354.20 38.04 53559.90 88888.00 2015-01-03 19:38:23.407 003 15354.21 38.03 53559.91 88888.00 2015-01-03 19:38:23.907 003 15354.33 38.01 53559.90 88888.00 2015-01-03 19:38:24.407 003 15354.48 38.03 53559.85 88888.00 2015-01-03 19:38:24.907 003 15354.44 38.05 53559.77 88888.00 2015-01-03 19:38:25.407 003 15354.33 38.08 53559.80 88888.00 2015-01-03 19:38:25.907 003 15354.25 38.14 53559.85 88888.00 2015-01-03 19:38:26.407 003 15354.15 38.19 53559.97 88888.00 2015-01-03 19:38:26.907 003 15354.26 38.22 53559.95 88888.00 2015-01-03 19:38:27.407 003 15354.36 38.24 53559.83 88888.00 2015-01-03 19:38:27.907 003 15354.45 38.23 53559.74 88888.00 2015-01-03 19:38:28.407 003 15354.35 38.24 53559.74 88888.00 2015-01-03 19:38:28.907 003 15354.27 38.29 53559.78 88888.00 2015-01-03 19:38:29.407 003 15354.21 38.29 53559.90 88888.00 2015-01-03 19:38:29.907 003 15354.31 38.31 53559.98 88888.00 2015-01-03 19:38:30.407 003 15354.44 38.31 53559.94 88888.00 2015-01-03 19:38:30.907 003 15354.54 38.30 53559.88 88888.00 2015-01-03 19:38:31.407 003 15354.57 38.30 53559.81 88888.00 2015-01-03 19:38:31.907 003 15354.51 38.28 53559.85 88888.00 2015-01-03 19:38:32.407 003 15354.40 38.27 53559.97 88888.00 2015-01-03 19:38:32.907 003 15354.34 38.26 53560.05 88888.00 2015-01-03 19:38:33.407 003 15354.42 38.22 53560.08 88888.00 2015-01-03 19:38:33.907 003 15354.58 38.19 53560.07 88888.00 2015-01-03 19:38:34.407 003 15354.70 38.14 53560.02 88888.00 2015-01-03 19:38:34.907 003 15354.64 38.09 53559.94 88888.00 2015-01-03 19:38:35.407 003 15354.52 38.06 53560.02 88888.00 2015-01-03 19:38:35.907 003 15354.46 38.06 53560.14 88888.00 2015-01-03 19:38:36.407 003 15354.46 38.08 53560.19 88888.00 2015-01-03 19:38:36.907 003 15354.55 38.03 53560.12 88888.00 2015-01-03 19:38:37.407 003 15354.66 38.03 53560.05 88888.00 2015-01-03 19:38:37.907 003 15354.67 38.00 53560.03 88888.00 2015-01-03 19:38:38.407 003 15354.58 37.97 53560.04 88888.00 2015-01-03 19:38:38.907 003 15354.49 37.95 53560.11 88888.00 2015-01-03 19:38:39.407 003 15354.51 37.95 53560.14 88888.00 2015-01-03 19:38:39.907 003 15354.56 37.91 53560.16 88888.00 2015-01-03 19:38:40.407 003 15354.61 37.86 53560.08 88888.00 2015-01-03 19:38:40.907 003 15354.60 37.85 53560.03 88888.00 2015-01-03 19:38:41.407 003 15354.49 37.83 53560.01 88888.00 2015-01-03 19:38:41.907 003 15354.37 37.86 53560.11 88888.00 2015-01-03 19:38:42.407 003 15354.34 37.86 53560.15 88888.00 2015-01-03 19:38:42.907 003 15354.40 37.82 53560.13 88888.00 2015-01-03 19:38:43.407 003 15354.46 37.79 53560.01 88888.00 2015-01-03 19:38:43.907 003 15354.46 37.78 53559.92 88888.00 2015-01-03 19:38:44.407 003 15354.33 37.85 53559.92 88888.00 2015-01-03 19:38:44.907 003 15354.18 37.86 53560.00 88888.00 2015-01-03 19:38:45.407 003 15354.22 37.85 53560.07 88888.00 2015-01-03 19:38:45.907 003 15354.30 37.87 53560.05 88888.00 2015-01-03 19:38:46.407 003 15354.35 37.87 53559.99 88888.00 2015-01-03 19:38:46.907 003 15354.27 37.88 53559.92 88888.00 2015-01-03 19:38:47.407 003 15354.12 37.96 53560.07 88888.00 2015-01-03 19:38:47.907 003 15354.13 38.00 53560.17 88888.00 2015-01-03 19:38:48.407 003 15354.27 37.97 53560.18 88888.00 2015-01-03 19:38:48.907 003 15354.31 38.00 53560.10 88888.00 2015-01-03 19:38:49.407 003 15354.26 38.04 53560.11 88888.00 2015-01-03 19:38:49.907 003 15354.10 38.04 53560.27 88888.00 2015-01-03 19:38:50.407 003 15354.15 38.08 53560.29 88888.00 2015-01-03 19:38:50.907 003 15354.28 38.11 53560.18 88888.00 2015-01-03 19:38:51.407 003 15354.26 38.14 53560.16 88888.00 2015-01-03 19:38:51.907 003 15354.15 38.15 53560.29 88888.00 2015-01-03 19:38:52.407 003 15354.13 38.18 53560.40 88888.00 2015-01-03 19:38:52.907 003 15354.26 38.18 53560.33 88888.00 2015-01-03 19:38:53.407 003 15354.27 38.18 53560.19 88888.00 2015-01-03 19:38:53.907 003 15354.16 38.20 53560.23 88888.00 2015-01-03 19:38:54.407 003 15354.09 38.17 53560.36 88888.00 2015-01-03 19:38:54.907 003 15354.21 38.14 53560.35 88888.00 2015-01-03 19:38:55.407 003 15354.30 38.17 53560.28 88888.00 2015-01-03 19:38:55.907 003 15354.17 38.22 53560.27 88888.00 2015-01-03 19:38:56.407 003 15354.06 38.21 53560.36 88888.00 2015-01-03 19:38:56.907 003 15354.16 38.19 53560.40 88888.00 2015-01-03 19:38:57.407 003 15354.22 38.20 53560.23 88888.00 2015-01-03 19:38:57.907 003 15354.11 38.17 53560.21 88888.00 2015-01-03 19:38:58.407 003 15354.06 38.15 53560.36 88888.00 2015-01-03 19:38:58.907 003 15354.19 38.12 53560.41 88888.00 2015-01-03 19:38:59.407 003 15354.30 38.14 53560.31 88888.00 2015-01-03 19:38:59.907 003 15354.13 38.13 53560.33 88888.00 2015-01-03 19:39:00.407 003 15354.04 38.11 53560.42 88888.00 2015-01-03 19:39:00.907 003 15354.13 38.11 53560.44 88888.00 2015-01-03 19:39:01.407 003 15354.22 38.09 53560.31 88888.00 2015-01-03 19:39:01.907 003 15354.13 38.10 53560.35 88888.00 2015-01-03 19:39:02.407 003 15354.08 38.15 53560.43 88888.00 2015-01-03 19:39:02.907 003 15354.27 38.17 53560.42 88888.00 2015-01-03 19:39:03.407 003 15354.39 38.14 53560.36 88888.00 2015-01-03 19:39:03.907 003 15354.28 38.14 53560.34 88888.00 2015-01-03 19:39:04.407 003 15354.21 38.17 53560.36 88888.00 2015-01-03 19:39:04.907 003 15354.29 38.14 53560.33 88888.00 2015-01-03 19:39:05.407 003 15354.38 38.10 53560.27 88888.00 2015-01-03 19:39:05.907 003 15354.37 38.11 53560.21 88888.00 2015-01-03 19:39:06.407 003 15354.24 38.13 53560.29 88888.00 2015-01-03 19:39:06.907 003 15354.26 38.15 53560.34 88888.00 2015-01-03 19:39:07.407 003 15354.38 38.14 53560.28 88888.00 2015-01-03 19:39:07.907 003 15354.39 38.15 53560.15 88888.00 2015-01-03 19:39:08.407 003 15354.27 38.17 53560.14 88888.00 2015-01-03 19:39:08.907 003 15354.16 38.20 53560.18 88888.00 2015-01-03 19:39:09.407 003 15354.17 38.17 53560.19 88888.00 2015-01-03 19:39:09.907 003 15354.34 38.13 53560.17 88888.00 2015-01-03 19:39:10.407 003 15354.36 38.13 53560.08 88888.00 2015-01-03 19:39:10.907 003 15354.22 38.15 53560.09 88888.00 2015-01-03 19:39:11.407 003 15354.17 38.18 53560.14 88888.00 2015-01-03 19:39:11.907 003 15354.21 38.15 53560.14 88888.00 2015-01-03 19:39:12.407 003 15354.38 38.11 53560.03 88888.00 2015-01-03 19:39:12.907 003 15354.38 38.10 53559.97 88888.00 2015-01-03 19:39:13.407 003 15354.22 38.13 53559.94 88888.00 2015-01-03 19:39:13.907 003 15354.16 38.15 53560.04 88888.00 2015-01-03 19:39:14.407 003 15354.21 38.21 53560.08 88888.00 2015-01-03 19:39:14.907 003 15354.33 38.24 53560.05 88888.00 2015-01-03 19:39:15.407 003 15354.40 38.20 53559.98 88888.00 2015-01-03 19:39:15.907 003 15354.35 38.15 53559.95 88888.00 2015-01-03 19:39:16.407 003 15354.18 38.23 53560.01 88888.00 2015-01-03 19:39:16.907 003 15354.22 38.28 53560.13 88888.00 2015-01-03 19:39:17.407 003 15354.40 38.30 53560.19 88888.00 2015-01-03 19:39:17.907 003 15354.46 38.31 53560.10 88888.00 2015-01-03 19:39:18.407 003 15354.39 38.36 53560.00 88888.00 2015-01-03 19:39:18.907 003 15354.22 38.40 53560.10 88888.00 2015-01-03 19:39:19.407 003 15354.18 38.45 53560.23 88888.00 2015-01-03 19:39:19.907 003 15354.37 38.45 53560.19 88888.00 2015-01-03 19:39:20.407 003 15354.45 38.46 53560.16 88888.00 2015-01-03 19:39:20.907 003 15354.39 38.52 53560.14 88888.00 2015-01-03 19:39:21.407 003 15354.20 38.61 53560.25 88888.00 2015-01-03 19:39:21.907 003 15354.15 38.66 53560.36 88888.00 2015-01-03 19:39:22.407 003 15354.30 38.67 53560.35 88888.00 2015-01-03 19:39:22.907 003 15354.37 38.70 53560.27 88888.00 2015-01-03 19:39:23.407 003 15354.20 38.74 53560.32 88888.00 2015-01-03 19:39:23.907 003 15354.06 38.81 53560.43 88888.00 2015-01-03 19:39:24.407 003 15354.17 38.81 53560.40 88888.00 2015-01-03 19:39:24.907 003 15354.19 38.78 53560.32 88888.00 2015-01-03 19:39:25.407 003 15354.03 38.80 53560.40 88888.00 2015-01-03 19:39:25.907 003 15354.00 38.83 53560.51 88888.00 2015-01-03 19:39:26.407 003 15354.13 38.84 53560.48 88888.00 2015-01-03 19:39:26.907 003 15354.11 38.81 53560.39 88888.00 2015-01-03 19:39:27.407 003 15353.95 38.83 53560.47 88888.00 2015-01-03 19:39:27.907 003 15354.02 38.79 53560.50 88888.00 2015-01-03 19:39:28.407 003 15354.09 38.80 53560.42 88888.00 2015-01-03 19:39:28.907 003 15353.95 38.74 53560.47 88888.00 2015-01-03 19:39:29.407 003 15353.92 38.67 53560.57 88888.00 2015-01-03 19:39:29.907 003 15354.06 38.63 53560.56 88888.00 2015-01-03 19:39:30.407 003 15353.95 38.65 53560.52 88888.00 2015-01-03 19:39:30.907 003 15353.84 38.63 53560.62 88888.00 2015-01-03 19:39:31.407 003 15353.92 38.58 53560.58 88888.00 2015-01-03 19:39:31.907 003 15353.89 38.55 53560.53 88888.00 2015-01-03 19:39:32.407 003 15353.74 38.53 53560.59 88888.00 2015-01-03 19:39:32.907 003 15353.82 38.49 53560.55 88888.00 2015-01-03 19:39:33.407 003 15353.80 38.44 53560.45 88888.00 2015-01-03 19:39:33.907 003 15353.72 38.45 53560.57 88888.00 2015-01-03 19:39:34.407 003 15353.79 38.43 53560.60 88888.00 2015-01-03 19:39:34.907 003 15353.74 38.43 53560.56 88888.00 2015-01-03 19:39:35.407 003 15353.67 38.40 53560.62 88888.00 2015-01-03 19:39:35.907 003 15353.80 38.31 53560.61 88888.00 2015-01-03 19:39:36.407 003 15353.70 38.28 53560.60 88888.00 2015-01-03 19:39:36.907 003 15353.68 38.31 53560.65 88888.00 2015-01-03 19:39:37.407 003 15353.86 38.32 53560.54 88888.00 2015-01-03 19:39:37.907 003 15353.76 38.31 53560.50 88888.00 2015-01-03 19:39:38.407 003 15353.66 38.32 53560.49 88888.00 2015-01-03 19:39:38.907 003 15353.76 38.31 53560.42 88888.00 2015-01-03 19:39:39.407 003 15353.70 38.34 53560.37 88888.00 2015-01-03 19:39:39.907 003 15353.64 38.37 53560.41 88888.00 2015-01-03 19:39:40.407 003 15353.68 38.34 53560.32 88888.00 2015-01-03 19:39:40.907 003 15353.66 38.34 53560.23 88888.00 2015-01-03 19:39:41.407 003 15353.54 38.37 53560.33 88888.00 2015-01-03 19:39:41.907 003 15353.61 38.31 53560.28 88888.00 2015-01-03 19:39:42.407 003 15353.57 38.31 53560.18 88888.00 2015-01-03 19:39:42.907 003 15353.46 38.35 53560.29 88888.00 2015-01-03 19:39:43.407 003 15353.50 38.37 53560.30 88888.00 2015-01-03 19:39:43.907 003 15353.52 38.40 53560.20 88888.00 2015-01-03 19:39:44.407 003 15353.39 38.41 53560.30 88888.00 2015-01-03 19:39:44.907 003 15353.41 38.40 53560.27 88888.00 2015-01-03 19:39:45.407 003 15353.37 38.41 53560.12 88888.00 2015-01-03 19:39:45.907 003 15353.25 38.46 53560.19 88888.00 2015-01-03 19:39:46.407 003 15353.37 38.46 53560.18 88888.00 2015-01-03 19:39:46.907 003 15353.45 38.41 53560.09 88888.00 2015-01-03 19:39:47.407 003 15353.32 38.41 53560.13 88888.00 2015-01-03 19:39:47.907 003 15353.37 38.41 53560.16 88888.00 2015-01-03 19:39:48.407 003 15353.44 38.41 53560.04 88888.00 2015-01-03 19:39:48.907 003 15353.31 38.43 53560.12 88888.00 2015-01-03 19:39:49.407 003 15353.40 38.44 53560.19 88888.00 2015-01-03 19:39:49.907 003 15353.52 38.43 53560.04 88888.00 2015-01-03 19:39:50.407 003 15353.41 38.43 53560.07 88888.00 2015-01-03 19:39:50.907 003 15353.44 38.45 53560.16 88888.00 2015-01-03 19:39:51.407 003 15353.53 38.39 53560.05 88888.00 2015-01-03 19:39:51.907 003 15353.47 38.37 53560.07 88888.00 2015-01-03 19:39:52.407 003 15353.41 38.43 53560.16 88888.00 2015-01-03 19:39:52.907 003 15353.57 38.43 53560.08 88888.00 2015-01-03 19:39:53.407 003 15353.59 38.46 53559.97 88888.00 2015-01-03 19:39:53.907 003 15353.47 38.51 53560.03 88888.00 2015-01-03 19:39:54.407 003 15353.52 38.49 53560.04 88888.00 2015-01-03 19:39:54.907 003 15353.56 38.45 53559.92 88888.00 2015-01-03 19:39:55.407 003 15353.46 38.47 53559.91 88888.00 2015-01-03 19:39:55.907 003 15353.43 38.51 53559.97 88888.00 2015-01-03 19:39:56.407 003 15353.58 38.46 53559.95 88888.00 2015-01-03 19:39:56.907 003 15353.56 38.45 53559.90 88888.00 2015-01-03 19:39:57.407 003 15353.39 38.47 53560.05 88888.00 2015-01-03 19:39:57.907 003 15353.44 38.44 53560.11 88888.00 2015-01-03 19:39:58.407 003 15353.45 38.46 53560.07 88888.00 2015-01-03 19:39:58.907 003 15353.32 38.47 53560.15 88888.00 2015-01-03 19:39:59.407 003 15353.41 38.46 53560.18 88888.00 2015-01-03 19:39:59.907 003 15353.47 38.46 53560.03 88888.00 2015-01-03 19:40:00.407 003 15353.27 38.49 53560.08 88888.00 2015-01-03 19:40:00.907 003 15353.31 38.52 53560.13 88888.00 2015-01-03 19:40:01.407 003 15353.41 38.55 53560.03 88888.00 2015-01-03 19:40:01.907 003 15353.26 38.56 53560.03 88888.00 2015-01-03 19:40:02.407 003 15353.25 38.57 53560.09 88888.00 2015-01-03 19:40:02.907 003 15353.40 38.61 53559.90 88888.00 2015-01-03 19:40:03.407 003 15353.35 38.66 53559.87 88888.00 2015-01-03 19:40:03.907 003 15353.29 38.72 53559.93 88888.00 2015-01-03 19:40:04.407 003 15353.43 38.71 53559.89 88888.00 2015-01-03 19:40:04.907 003 15353.46 38.73 53559.89 88888.00 2015-01-03 19:40:05.407 003 15353.32 38.78 53559.95 88888.00 2015-01-03 19:40:05.907 003 15353.46 38.81 53559.97 88888.00 2015-01-03 19:40:06.407 003 15353.64 38.82 53559.88 88888.00 2015-01-03 19:40:06.907 003 15353.52 38.88 53559.94 88888.00 2015-01-03 19:40:07.407 003 15353.43 38.89 53560.02 88888.00 2015-01-03 19:40:07.907 003 15353.57 38.83 53560.02 88888.00 2015-01-03 19:40:08.407 003 15353.57 38.84 53559.88 88888.00 2015-01-03 19:40:08.907 003 15353.44 38.86 53559.93 88888.00 2015-01-03 19:40:09.407 003 15353.50 38.87 53559.93 88888.00 2015-01-03 19:40:09.907 003 15353.66 38.86 53559.85 88888.00 2015-01-03 19:40:10.407 003 15353.58 38.83 53559.78 88888.00 2015-01-03 19:40:10.907 003 15353.45 38.86 53559.87 88888.00 2015-01-03 19:40:11.407 003 15353.52 38.78 53559.89 88888.00 2015-01-03 19:40:11.907 003 15353.64 38.70 53559.85 88888.00 2015-01-03 19:40:12.407 003 15353.54 38.69 53559.85 88888.00 2015-01-03 19:40:12.907 003 15353.44 38.67 53559.96 88888.00 2015-01-03 19:40:13.407 003 15353.49 38.64 53559.91 88888.00 2015-01-03 19:40:13.907 003 15353.53 38.60 53559.77 88888.00 2015-01-03 19:40:14.407 003 15353.45 38.49 53559.78 88888.00 2015-01-03 19:40:14.907 003 15353.40 38.48 53559.84 88888.00 2015-01-03 19:40:15.407 003 15353.47 38.46 53559.76 88888.00 2015-01-03 19:40:15.907 003 15353.45 38.46 53559.62 88888.00 2015-01-03 19:40:16.407 003 15353.31 38.45 53559.72 88888.00 2015-01-03 19:40:16.907 003 15353.34 38.40 53559.77 88888.00 2015-01-03 19:40:17.407 003 15353.41 38.36 53559.67 88888.00 2015-01-03 19:40:17.907 003 15353.31 38.35 53559.62 88888.00 2015-01-03 19:40:18.407 003 15353.17 38.35 53559.72 88888.00 2015-01-03 19:40:18.907 003 15353.22 38.38 53559.74 88888.00 2015-01-03 19:40:19.407 003 15353.28 38.39 53559.67 88888.00 2015-01-03 19:40:19.907 003 15353.16 38.45 53559.70 88888.00 2015-01-03 19:40:20.407 003 15353.13 38.47 53559.75 88888.00 2015-01-03 19:40:20.907 003 15353.21 38.47 53559.61 88888.00 2015-01-03 19:40:21.407 003 15353.11 38.49 53559.58 88888.00 2015-01-03 19:40:21.907 003 15352.98 38.54 53559.74 88888.00 2015-01-03 19:40:22.407 003 15353.08 38.53 53559.77 88888.00 2015-01-03 19:40:22.907 003 15353.02 38.52 53559.67 88888.00 2015-01-03 19:40:23.407 003 15352.89 38.58 53559.73 88888.00 2015-01-03 19:40:23.907 003 15352.95 38.61 53559.72 88888.00 2015-01-03 19:40:24.407 003 15352.95 38.71 53559.65 88888.00 2015-01-03 19:40:24.907 003 15352.80 38.73 53559.80 88888.00 2015-01-03 19:40:25.407 003 15352.86 38.70 53559.88 88888.00 2015-01-03 19:40:25.907 003 15352.87 38.71 53559.78 88888.00 2015-01-03 19:40:26.407 003 15352.74 38.77 53559.89 88888.00 2015-01-03 19:40:26.907 003 15352.82 38.77 53559.89 88888.00 2015-01-03 19:40:27.407 003 15352.74 38.77 53559.92 88888.00 2015-01-03 19:40:27.907 003 15352.69 38.79 53559.96 88888.00 2015-01-03 19:40:28.407 003 15352.71 38.79 53559.92 88888.00 2015-01-03 19:40:28.907 003 15352.60 38.82 53559.96 88888.00 2015-01-03 19:40:29.407 003 15352.67 38.78 53559.94 88888.00 2015-01-03 19:40:29.907 003 15352.63 38.72 53559.85 88888.00 2015-01-03 19:40:30.407 003 15352.55 38.75 53559.92 88888.00 2015-01-03 19:40:30.907 003 15352.62 38.75 53559.84 88888.00 2015-01-03 19:40:31.407 003 15352.53 38.72 53559.87 88888.00 2015-01-03 19:40:31.907 003 15352.63 38.71 53559.88 88888.00 2015-01-03 19:40:32.407 003 15352.59 38.73 53559.82 88888.00 2015-01-03 19:40:32.907 003 15352.50 38.65 53559.84 88888.00 2015-01-03 19:40:33.407 003 15352.65 38.60 53559.73 88888.00 2015-01-03 19:40:33.907 003 15352.56 38.60 53559.73 88888.00 2015-01-03 19:40:34.407 003 15352.60 38.62 53559.75 88888.00 2015-01-03 19:40:34.907 003 15352.68 38.61 53559.67 88888.00 2015-01-03 19:40:35.407 003 15352.60 38.54 53559.70 88888.00 2015-01-03 19:40:35.907 003 15352.75 38.51 53559.64 88888.00 2015-01-03 19:40:36.407 003 15352.75 38.49 53559.48 88888.00 2015-01-03 19:40:36.907 003 15352.64 38.51 53559.53 88888.00 2015-01-03 19:40:37.407 003 15352.77 38.45 53559.55 88888.00 2015-01-03 19:40:37.907 003 15352.85 38.41 53559.50 88888.00 2015-01-03 19:40:38.407 003 15352.74 38.47 53559.58 88888.00 2015-01-03 19:40:38.907 003 15352.81 38.47 53559.62 88888.00 2015-01-03 19:40:39.407 003 15352.87 38.51 53559.53 88888.00 2015-01-03 19:40:39.907 003 15352.83 38.54 53559.52 88888.00 2015-01-03 19:40:40.407 003 15352.89 38.54 53559.55 88888.00 2015-01-03 19:40:40.907 003 15352.99 38.53 53559.41 88888.00 2015-01-03 19:40:41.407 003 15352.87 38.54 53559.37 88888.00 2015-01-03 19:40:41.907 003 15352.85 38.56 53559.46 88888.00 2015-01-03 19:40:42.407 003 15353.02 38.57 53559.38 88888.00 2015-01-03 19:40:42.907 003 15353.09 38.57 53559.21 88888.00 2015-01-03 19:40:43.407 003 15352.99 38.60 53559.26 88888.00 2015-01-03 19:40:43.907 003 15352.98 38.61 53559.33 88888.00 2015-01-03 19:40:44.407 003 15353.20 38.61 53559.31 88888.00 2015-01-03 19:40:44.907 003 15353.29 38.60 53559.21 88888.00 2015-01-03 19:40:45.407 003 15353.17 38.65 53559.21 88888.00 2015-01-03 19:40:45.907 003 15353.07 38.67 53559.27 88888.00 2015-01-03 19:40:46.407 003 15353.13 38.66 53559.31 88888.00 2015-01-03 19:40:46.907 003 15353.26 38.70 53559.16 88888.00 2015-01-03 19:40:47.407 003 15353.25 38.71 53559.07 88888.00 2015-01-03 19:40:47.907 003 15353.09 38.65 53559.13 88888.00 2015-01-03 19:40:48.407 003 15353.11 38.63 53559.16 88888.00 2015-01-03 19:40:48.907 003 15353.21 38.58 53559.13 88888.00 2015-01-03 19:40:49.407 003 15353.30 38.58 53559.00 88888.00 2015-01-03 19:40:49.907 003 15353.27 38.58 53558.89 88888.00 2015-01-03 19:40:50.407 003 15353.11 38.57 53558.96 88888.00 2015-01-03 19:40:50.907 003 15353.01 38.54 53559.04 88888.00 2015-01-03 19:40:51.407 003 15353.09 38.47 53559.07 88888.00 2015-01-03 19:40:51.907 003 15353.25 38.45 53559.03 88888.00 2015-01-03 19:40:52.407 003 15353.26 38.44 53558.97 88888.00 2015-01-03 19:40:52.907 003 15353.09 38.40 53559.04 88888.00 2015-01-03 19:40:53.407 003 15352.96 38.41 53559.11 88888.00 2015-01-03 19:40:53.907 003 15353.03 38.44 53559.13 88888.00 2015-01-03 19:40:54.407 003 15353.17 38.38 53559.09 88888.00 2015-01-03 19:40:54.907 003 15353.13 38.36 53559.04 88888.00 2015-01-03 19:40:55.407 003 15353.03 38.37 53559.10 88888.00 2015-01-03 19:40:55.907 003 15353.02 38.40 53559.17 88888.00 2015-01-03 19:40:56.407 003 15353.08 38.37 53559.13 88888.00 2015-01-03 19:40:56.907 003 15353.10 38.37 53559.01 88888.00 2015-01-03 19:40:57.407 003 15352.98 38.39 53559.04 88888.00 2015-01-03 19:40:57.907 003 15352.94 38.40 53559.15 88888.00 2015-01-03 19:40:58.407 003 15353.02 38.39 53559.21 88888.00 2015-01-03 19:40:58.907 003 15353.09 38.37 53559.16 88888.00 2015-01-03 19:40:59.407 003 15353.04 38.41 53559.14 88888.00 2015-01-03 19:40:59.907 003 15352.96 38.45 53559.21 88888.00 2015-01-03 19:41:00.407 003 15353.02 38.48 53559.29 88888.00 2015-01-03 19:41:00.907 003 15353.20 38.53 53559.22 88888.00 2015-01-03 19:41:01.407 003 15353.22 38.52 53559.13 88888.00 2015-01-03 19:41:01.907 003 15353.12 38.51 53559.19 88888.00 2015-01-03 19:41:02.407 003 15353.13 38.54 53559.20 88888.00 2015-01-03 19:41:02.907 003 15353.28 38.58 53559.22 88888.00 2015-01-03 19:41:03.407 003 15353.37 38.58 53559.16 88888.00 2015-01-03 19:41:03.907 003 15353.32 38.58 53559.15 88888.00 2015-01-03 19:41:04.407 003 15353.27 38.65 53559.20 88888.00 2015-01-03 19:41:04.907 003 15353.29 38.73 53559.32 88888.00 2015-01-03 19:41:05.407 003 15353.45 38.71 53559.35 88888.00 2015-01-03 19:41:05.907 003 15353.57 38.63 53559.20 88888.00 2015-01-03 19:41:06.407 003 15353.65 38.58 53559.08 88888.00 2015-01-03 19:41:06.907 003 15353.58 38.56 53559.11 88888.00 2015-01-03 19:41:07.407 003 15353.41 38.56 53559.12 88888.00 2015-01-03 19:41:07.907 003 15353.40 38.60 53559.17 88888.00 2015-01-03 19:41:08.407 003 15353.50 38.51 53559.11 88888.00 2015-01-03 19:41:08.907 003 15353.61 38.43 53559.10 88888.00 2015-01-03 19:41:09.407 003 15353.64 38.40 53559.00 88888.00 2015-01-03 19:41:09.907 003 15353.57 38.43 53558.93 88888.00 2015-01-03 19:41:10.407 003 15353.41 38.46 53558.93 88888.00 2015-01-03 19:41:10.907 003 15353.30 38.46 53559.01 88888.00 2015-01-03 19:41:11.407 003 15353.30 38.47 53559.13 88888.00 2015-01-03 19:41:11.907 003 15353.40 38.43 53559.10 88888.00 2015-01-03 19:41:12.407 003 15353.41 38.36 53558.97 88888.00 2015-01-03 19:41:12.907 003 15353.35 38.31 53558.95 88888.00 2015-01-03 19:41:13.407 003 15353.19 38.30 53559.04 88888.00 2015-01-03 19:41:13.907 003 15353.10 38.28 53559.12 88888.00 2015-01-03 19:41:14.407 003 15353.18 38.28 53559.16 88888.00 2015-01-03 19:41:14.907 003 15353.27 38.29 53559.06 88888.00 2015-01-03 19:41:15.407 003 15353.22 38.23 53558.95 88888.00 2015-01-03 19:41:15.907 003 15353.09 38.22 53559.00 88888.00 2015-01-03 19:41:16.407 003 15353.07 38.23 53559.12 88888.00 2015-01-03 19:41:16.907 003 15353.16 38.26 53559.16 88888.00 2015-01-03 19:41:17.407 003 15353.29 38.27 53559.10 88888.00 2015-01-03 19:41:17.907 003 15353.27 38.29 53559.06 88888.00 2015-01-03 19:41:18.407 003 15353.18 38.29 53559.12 88888.00 2015-01-03 19:41:18.907 003 15353.10 38.31 53559.27 88888.00 2015-01-03 19:41:19.407 003 15353.20 38.30 53559.24 88888.00 2015-01-03 19:41:19.907 003 15353.31 38.27 53559.14 88888.00 2015-01-03 19:41:20.407 003 15353.29 38.24 53559.06 88888.00 2015-01-03 19:41:20.907 003 15353.19 38.29 53559.11 88888.00 2015-01-03 19:41:21.407 003 15353.23 38.30 53559.20 88888.00 2015-01-03 19:41:21.907 003 15353.36 38.30 53559.20 88888.00 2015-01-03 19:41:22.407 003 15353.43 38.31 53559.03 88888.00 2015-01-03 19:41:22.907 003 15353.44 38.32 53558.93 88888.00 2015-01-03 19:41:23.407 003 15353.32 38.29 53558.97 88888.00 2015-01-03 19:41:23.907 003 15353.21 38.28 53559.12 88888.00 2015-01-03 19:41:24.407 003 15353.27 38.27 53559.19 88888.00 2015-01-03 19:41:24.907 003 15353.36 38.27 53559.11 88888.00 2015-01-03 19:41:25.407 003 15353.41 38.23 53558.98 88888.00 2015-01-03 19:41:25.907 003 15353.32 38.15 53558.96 88888.00 2015-01-03 19:41:26.407 003 15353.21 38.13 53559.04 88888.00 2015-01-03 19:41:26.907 003 15353.16 38.17 53559.13 88888.00 2015-01-03 19:41:27.407 003 15353.27 38.20 53559.10 88888.00 2015-01-03 19:41:27.907 003 15353.43 38.17 53558.96 88888.00 2015-01-03 19:41:28.407 003 15353.41 38.17 53558.84 88888.00 2015-01-03 19:41:28.907 003 15353.32 38.13 53558.84 88888.00 2015-01-03 19:41:29.407 003 15353.21 38.11 53558.92 88888.00 2015-01-03 19:41:29.907 003 15353.16 38.11 53558.98 88888.00 2015-01-03 19:41:30.407 003 15353.22 38.06 53558.98 88888.00 2015-01-03 19:41:30.907 003 15353.31 38.02 53558.89 88888.00 2015-01-03 19:41:31.407 003 15353.40 38.03 53558.81 88888.00 2015-01-03 19:41:31.907 003 15353.36 38.04 53558.78 88888.00 2015-01-03 19:41:32.407 003 15353.23 38.08 53558.82 88888.00 2015-01-03 19:41:32.907 003 15353.14 38.09 53558.93 88888.00 2015-01-03 19:41:33.407 003 15353.16 38.04 53558.93 88888.00 2015-01-03 19:41:33.907 003 15353.23 38.02 53558.84 88888.00 2015-01-03 19:41:34.407 003 15353.29 38.06 53558.71 88888.00 2015-01-03 19:41:34.907 003 15353.22 38.06 53558.69 88888.00 2015-01-03 19:41:35.407 003 15353.12 38.08 53558.74 88888.00 2015-01-03 19:41:35.907 003 15353.02 38.12 53558.87 88888.00 2015-01-03 19:41:36.407 003 15353.02 38.14 53558.94 88888.00 2015-01-03 19:41:36.907 003 15353.12 38.12 53558.89 88888.00 2015-01-03 19:41:37.407 003 15353.18 38.13 53558.80 88888.00 2015-01-03 19:41:37.907 003 15353.12 38.18 53558.77 88888.00 2015-01-03 19:41:38.407 003 15352.99 38.22 53558.87 88888.00 2015-01-03 19:41:38.907 003 15352.98 38.26 53559.01 88888.00 2015-01-03 19:41:39.407 003 15353.08 38.24 53559.04 88888.00 2015-01-03 19:41:39.907 003 15353.18 38.24 53558.94 88888.00 2015-01-03 19:41:40.407 003 15353.18 38.23 53558.89 88888.00 2015-01-03 19:41:40.907 003 15353.03 38.29 53558.99 88888.00 2015-01-03 19:41:41.407 003 15352.95 38.37 53559.02 88888.00 2015-01-03 19:41:41.907 003 15353.05 38.35 53559.00 88888.00 2015-01-03 19:41:42.407 003 15353.16 38.35 53558.94 88888.00 2015-01-03 19:41:42.907 003 15353.13 38.31 53558.92 88888.00 2015-01-03 19:41:43.407 003 15353.05 38.34 53559.00 88888.00 2015-01-03 19:41:43.907 003 15352.96 38.37 53559.15 88888.00 2015-01-03 19:41:44.407 003 15353.00 38.32 53559.19 88888.00 2015-01-03 19:41:44.907 003 15353.07 38.28 53559.13 88888.00 2015-01-03 19:41:45.407 003 15352.96 38.29 53559.14 88888.00 2015-01-03 19:41:45.907 003 15352.90 38.31 53559.23 88888.00 2015-01-03 19:41:46.407 003 15352.99 38.29 53559.21 88888.00 2015-01-03 19:41:46.907 003 15353.14 38.28 53559.12 88888.00 2015-01-03 19:41:47.407 003 15353.10 38.26 53559.10 88888.00 2015-01-03 19:41:47.907 003 15352.95 38.24 53559.16 88888.00 2015-01-03 19:41:48.407 003 15352.96 38.23 53559.22 88888.00 2015-01-03 19:41:48.907 003 15353.05 38.23 53559.13 88888.00 2015-01-03 19:41:49.407 003 15353.05 38.22 53559.02 88888.00 2015-01-03 19:41:49.907 003 15352.92 38.23 53559.07 88888.00 2015-01-03 19:41:50.407 003 15352.85 38.23 53559.18 88888.00 2015-01-03 19:41:50.907 003 15352.98 38.22 53559.13 88888.00 2015-01-03 19:41:51.407 003 15352.95 38.14 53559.03 88888.00 2015-01-03 19:41:51.907 003 15352.85 38.13 53559.10 88888.00 2015-01-03 19:41:52.407 003 15352.77 38.13 53559.18 88888.00 2015-01-03 19:41:52.907 003 15352.85 38.12 53559.15 88888.00 2015-01-03 19:41:53.407 003 15352.85 38.10 53559.02 88888.00 2015-01-03 19:41:53.907 003 15352.73 38.12 53559.07 88888.00 2015-01-03 19:41:54.407 003 15352.65 38.10 53559.18 88888.00 2015-01-03 19:41:54.907 003 15352.75 38.04 53559.14 88888.00 2015-01-03 19:41:55.407 003 15352.67 38.00 53559.06 88888.00 2015-01-03 19:41:55.907 003 15352.55 37.95 53559.15 88888.00 2015-01-03 19:41:56.407 003 15352.55 37.94 53559.24 88888.00 2015-01-03 19:41:56.907 003 15352.59 37.92 53559.16 88888.00 2015-01-03 19:41:57.407 003 15352.46 37.91 53559.22 88888.00 2015-01-03 19:41:57.907 003 15352.45 37.88 53559.36 88888.00 2015-01-03 19:41:58.407 003 15352.53 37.86 53559.22 88888.00 2015-01-03 19:41:58.907 003 15352.39 37.86 53559.27 88888.00 2015-01-03 19:41:59.407 003 15352.39 37.85 53559.39 88888.00 2015-01-03 19:41:59.907 003 15352.47 37.83 53559.32 88888.00 2015-01-03 19:42:00.407 003 15352.37 37.83 53559.35 88888.00 2015-01-03 19:42:00.907 003 15352.35 37.82 53559.43 88888.00 2015-01-03 19:42:01.407 003 15352.38 37.84 53559.32 88888.00 2015-01-03 19:42:01.907 003 15352.22 37.84 53559.36 88888.00 2015-01-03 19:42:02.407 003 15352.29 37.82 53559.37 88888.00 2015-01-03 19:42:02.907 003 15352.28 37.80 53559.26 88888.00 2015-01-03 19:42:03.407 003 15352.23 37.80 53559.31 88888.00 2015-01-03 19:42:03.907 003 15352.39 37.78 53559.28 88888.00 2015-01-03 19:42:04.407 003 15352.41 37.76 53559.18 88888.00 2015-01-03 19:42:04.907 003 15352.34 37.80 53559.23 88888.00 2015-01-03 19:42:05.407 003 15352.43 37.82 53559.22 88888.00 2015-01-03 19:42:05.907 003 15352.46 37.85 53559.14 88888.00 2015-01-03 19:42:06.407 003 15352.35 37.87 53559.18 88888.00 2015-01-03 19:42:06.907 003 15352.44 37.86 53559.20 88888.00 2015-01-03 19:42:07.407 003 15352.57 37.88 53559.13 88888.00 2015-01-03 19:42:07.907 003 15352.50 37.92 53559.08 88888.00 2015-01-03 19:42:08.407 003 15352.50 37.93 53559.14 88888.00 2015-01-03 19:42:08.907 003 15352.67 37.89 53559.12 88888.00 2015-01-03 19:42:09.407 003 15352.66 37.93 53559.04 88888.00 2015-01-03 19:42:09.907 003 15352.56 37.94 53559.14 88888.00 2015-01-03 19:42:10.407 003 15352.67 37.94 53559.15 88888.00 2015-01-03 19:42:10.907 003 15352.78 37.95 53559.06 88888.00 2015-01-03 19:42:11.407 003 15352.69 37.96 53559.11 88888.00 2015-01-03 19:42:11.907 003 15352.69 37.97 53559.14 88888.00 2015-01-03 19:42:12.407 003 15352.81 37.97 53559.08 88888.00 2015-01-03 19:42:12.907 003 15352.84 38.00 53558.98 88888.00 2015-01-03 19:42:13.407 003 15352.73 38.05 53559.06 88888.00 2015-01-03 19:42:13.907 003 15352.72 38.06 53559.14 88888.00 2015-01-03 19:42:14.407 003 15352.87 38.04 53559.12 88888.00 2015-01-03 19:42:14.907 003 15352.82 38.03 53559.06 88888.00 2015-01-03 19:42:15.407 003 15352.72 38.08 53559.11 88888.00 2015-01-03 19:42:15.907 003 15352.69 38.06 53559.17 88888.00 2015-01-03 19:42:16.407 003 15352.82 38.09 53559.11 88888.00 2015-01-03 19:42:16.907 003 15352.81 38.08 53559.03 88888.00 2015-01-03 19:42:17.407 003 15352.67 38.11 53559.10 88888.00 2015-01-03 19:42:17.907 003 15352.67 38.12 53559.17 88888.00 2015-01-03 19:42:18.407 003 15352.78 38.10 53559.12 88888.00 2015-01-03 19:42:18.907 003 15352.66 38.08 53559.10 88888.00 2015-01-03 19:42:19.407 003 15352.54 38.14 53559.19 88888.00 2015-01-03 19:42:19.907 003 15352.67 38.15 53559.17 88888.00 2015-01-03 19:42:20.407 003 15352.74 38.18 53559.06 88888.00 2015-01-03 19:42:20.907 003 15352.65 38.23 53559.10 88888.00 2015-01-03 19:42:21.407 003 15352.65 38.24 53559.19 88888.00 2015-01-03 19:42:21.907 003 15352.83 38.28 53559.15 88888.00 2015-01-03 19:42:22.407 003 15352.84 38.31 53559.01 88888.00 2015-01-03 19:42:22.907 003 15352.75 38.36 53559.07 88888.00 2015-01-03 19:42:23.407 003 15352.78 38.38 53559.20 88888.00 2015-01-03 19:42:23.907 003 15352.95 38.40 53559.14 88888.00 2015-01-03 19:42:24.407 003 15352.96 38.45 53559.02 88888.00 2015-01-03 19:42:24.907 003 15352.82 38.45 53559.10 88888.00 2015-01-03 19:42:25.407 003 15352.83 38.51 53559.18 88888.00 2015-01-03 19:42:25.907 003 15352.95 38.51 53559.10 88888.00 2015-01-03 19:42:26.407 003 15353.01 38.49 53558.92 88888.00 2015-01-03 19:42:26.907 003 15352.92 38.46 53558.97 88888.00 2015-01-03 19:42:27.407 003 15352.93 38.48 53559.10 88888.00 2015-01-03 19:42:27.907 003 15353.05 38.46 53559.15 88888.00 2015-01-03 19:42:28.407 003 15353.19 38.43 53559.08 88888.00 2015-01-03 19:42:28.907 003 15353.11 38.40 53558.98 88888.00 2015-01-03 19:42:29.407 003 15352.96 38.39 53559.04 88888.00 2015-01-03 19:42:29.907 003 15352.91 38.35 53559.10 88888.00 2015-01-03 19:42:30.407 003 15352.98 38.31 53559.07 88888.00 2015-01-03 19:42:30.907 003 15352.95 38.29 53558.91 88888.00 2015-01-03 19:42:31.407 003 15352.87 38.23 53558.93 88888.00 2015-01-03 19:42:31.907 003 15352.78 38.22 53559.04 88888.00 2015-01-03 19:42:32.407 003 15352.80 38.17 53559.08 88888.00 2015-01-03 19:42:32.907 003 15352.87 38.09 53558.99 88888.00 2015-01-03 19:42:33.407 003 15352.76 38.04 53559.01 88888.00 2015-01-03 19:42:33.907 003 15352.59 38.04 53559.07 88888.00 2015-01-03 19:42:34.408 003 15352.66 37.95 53559.04 88888.00 2015-01-03 19:42:34.908 003 15352.65 37.86 53558.97 88888.00 2015-01-03 19:42:35.408 003 15352.46 37.82 53559.04 88888.00 2015-01-03 19:42:35.908 003 15352.38 37.78 53559.18 88888.00 2015-01-03 19:42:36.408 003 15352.48 37.70 53559.19 88888.00 2015-01-03 19:42:36.908 003 15352.47 37.65 53559.15 88888.00 2015-01-03 19:42:37.408 003 15352.36 37.61 53559.27 88888.00 2015-01-03 19:42:37.908 003 15352.39 37.58 53559.19 88888.00 2015-01-03 19:42:38.408 003 15352.39 37.53 53559.10 88888.00 2015-01-03 19:42:38.908 003 15352.29 37.58 53559.17 88888.00 2015-01-03 19:42:39.408 003 15352.43 37.59 53559.18 88888.00 2015-01-03 19:42:39.908 003 15352.44 37.59 53559.12 88888.00 2015-01-03 19:42:40.408 003 15352.31 37.63 53559.18 88888.00 2015-01-03 19:42:40.908 003 15352.45 37.65 53559.17 88888.00 2015-01-03 19:42:41.408 003 15352.52 37.68 53559.07 88888.00 2015-01-03 19:42:41.908 003 15352.37 37.72 53559.08 88888.00 2015-01-03 19:42:42.408 003 15352.43 37.78 53559.16 88888.00 2015-01-03 19:42:42.908 003 15352.57 37.79 53559.01 88888.00 2015-01-03 19:42:43.408 003 15352.45 37.82 53559.04 88888.00 2015-01-03 19:42:43.908 003 15352.40 37.86 53559.12 88888.00 2015-01-03 19:42:44.408 003 15352.60 37.82 53559.06 88888.00 2015-01-03 19:42:44.908 003 15352.62 37.85 53558.93 88888.00 2015-01-03 19:42:45.408 003 15352.50 37.91 53559.02 88888.00 2015-01-03 19:42:45.908 003 15352.54 37.94 53559.04 88888.00 2015-01-03 19:42:46.408 003 15352.65 37.95 53558.95 88888.00 2015-01-03 19:42:46.908 003 15352.62 37.97 53558.86 88888.00 2015-01-03 19:42:47.408 003 15352.48 37.98 53558.90 88888.00 2015-01-03 19:42:47.908 003 15352.52 37.97 53558.92 88888.00 2015-01-03 19:42:48.408 003 15352.62 37.96 53558.87 88888.00 2015-01-03 19:42:48.908 003 15352.56 38.00 53558.93 88888.00 2015-01-03 19:42:49.408 003 15352.48 38.02 53559.02 88888.00 2015-01-03 19:42:49.908 003 15352.58 37.96 53559.00 88888.00 2015-01-03 19:42:50.408 003 15352.57 37.89 53558.91 88888.00 2015-01-03 19:42:50.908 003 15352.44 37.91 53559.00 88888.00 2015-01-03 19:42:51.408 003 15352.39 37.88 53559.09 88888.00 2015-01-03 19:42:51.908 003 15352.53 37.80 53559.03 88888.00 2015-01-03 19:42:52.408 003 15352.50 37.82 53558.97 88888.00 2015-01-03 19:42:52.908 003 15352.36 37.85 53559.07 88888.00 2015-01-03 19:42:53.408 003 15352.44 37.78 53559.03 88888.00 2015-01-03 19:42:53.908 003 15352.47 37.77 53559.00 88888.00 2015-01-03 19:42:54.408 003 15352.36 37.79 53559.12 88888.00 2015-01-03 19:42:54.908 003 15352.38 37.78 53559.20 88888.00 2015-01-03 19:42:55.408 003 15352.45 37.78 53559.10 88888.00 2015-01-03 19:42:55.908 003 15352.35 37.82 53559.19 88888.00 2015-01-03 19:42:56.408 003 15352.43 37.79 53559.26 88888.00 2015-01-03 19:42:56.908 003 15352.45 37.75 53559.12 88888.00 2015-01-03 19:42:57.408 003 15352.34 37.76 53559.19 88888.00 2015-01-03 19:42:57.908 003 15352.28 37.72 53559.27 88888.00 2015-01-03 19:42:58.408 003 15352.40 37.76 53559.19 88888.00 2015-01-03 19:42:58.908 003 15352.22 37.80 53559.20 88888.00 2015-01-03 19:42:59.408 003 15352.27 37.85 53559.26 88888.00 2015-01-03 19:42:59.908 003 15352.39 37.86 53559.18 88888.00 2015-01-03 19:43:00.408 003 15352.27 37.89 53559.17 88888.00 2015-01-03 19:43:00.908 003 15352.27 37.84 53559.23 88888.00 2015-01-03 19:43:01.408 003 15352.43 37.84 53559.17 88888.00 2015-01-03 19:43:01.908 003 15352.29 37.85 53559.24 88888.00 2015-01-03 19:43:02.408 003 15352.32 37.85 53559.31 88888.00 2015-01-03 19:43:02.908 003 15352.40 37.86 53559.24 88888.00 2015-01-03 19:43:03.408 003 15352.23 37.88 53559.27 88888.00 2015-01-03 19:43:03.908 003 15352.31 37.85 53559.31 88888.00 2015-01-03 19:43:04.408 003 15352.38 37.88 53559.24 88888.00 2015-01-03 19:43:04.908 003 15352.26 37.88 53559.29 88888.00 2015-01-03 19:43:05.408 003 15352.31 37.86 53559.32 88888.00 2015-01-03 19:43:05.908 003 15352.36 37.86 53559.27 88888.00 2015-01-03 19:43:06.408 003 15352.29 37.87 53559.31 88888.00 2015-01-03 19:43:06.908 003 15352.38 37.84 53559.24 88888.00 2015-01-03 19:43:07.408 003 15352.41 37.83 53559.15 88888.00 2015-01-03 19:43:07.908 003 15352.31 37.77 53559.22 88888.00 2015-01-03 19:43:08.408 003 15352.43 37.77 53559.22 88888.00 2015-01-03 19:43:08.908 003 15352.43 37.80 53559.08 88888.00 2015-01-03 19:43:09.408 003 15352.27 37.85 53559.16 88888.00 2015-01-03 19:43:09.908 003 15352.32 37.79 53559.18 88888.00 2015-01-03 19:43:10.408 003 15352.44 37.82 53559.11 88888.00 2015-01-03 19:43:10.908 003 15352.30 37.82 53559.20 88888.00 2015-01-03 19:43:11.408 003 15352.38 37.79 53559.23 88888.00 2015-01-03 19:43:11.908 003 15352.48 37.82 53559.14 88888.00 2015-01-03 19:43:12.408 003 15352.35 37.84 53559.14 88888.00 2015-01-03 19:43:12.908 003 15352.36 37.84 53559.20 88888.00 2015-01-03 19:43:13.408 003 15352.43 37.84 53559.04 88888.00 2015-01-03 19:43:13.908 003 15352.39 37.88 53559.06 88888.00 2015-01-03 19:43:14.408 003 15352.40 37.93 53559.17 88888.00 2015-01-03 19:43:14.908 003 15352.52 37.93 53559.12 88888.00 2015-01-03 19:43:15.408 003 15352.45 37.89 53559.10 88888.00 2015-01-03 19:43:15.908 003 15352.34 37.92 53559.21 88888.00 2015-01-03 19:43:16.408 003 15352.44 37.93 53559.24 88888.00 2015-01-03 19:43:16.908 003 15352.39 37.93 53559.16 88888.00 2015-01-03 19:43:17.408 003 15352.27 37.93 53559.21 88888.00 2015-01-03 19:43:17.908 003 15352.36 37.95 53559.17 88888.00 2015-01-03 19:43:18.408 003 15352.39 37.98 53559.11 88888.00 2015-01-03 19:43:18.908 003 15352.29 38.02 53559.17 88888.00 2015-01-03 19:43:19.408 003 15352.40 38.00 53559.19 88888.00 2015-01-03 19:43:19.908 003 15352.38 38.02 53559.12 88888.00 2015-01-03 19:43:20.408 003 15352.28 38.08 53559.20 88888.00 2015-01-03 19:43:20.908 003 15352.35 38.11 53559.24 88888.00 2015-01-03 19:43:21.408 003 15352.39 38.10 53559.18 88888.00 2015-01-03 19:43:21.908 003 15352.23 38.14 53559.28 88888.00 2015-01-03 19:43:22.408 003 15352.27 38.18 53559.27 88888.00 2015-01-03 19:43:22.908 003 15352.25 38.18 53559.20 88888.00 2015-01-03 19:43:23.408 003 15352.16 38.19 53559.31 88888.00 2015-01-03 19:43:23.908 003 15352.25 38.23 53559.23 88888.00 2015-01-03 19:43:24.408 003 15352.14 38.26 53559.19 88888.00 2015-01-03 19:43:24.908 003 15352.16 38.22 53559.35 88888.00 2015-01-03 19:43:25.408 003 15352.31 38.20 53559.29 88888.00 2015-01-03 19:43:25.908 003 15352.21 38.26 53559.31 88888.00 2015-01-03 19:43:26.408 003 15352.25 38.32 53559.40 88888.00 2015-01-03 19:43:26.908 003 15352.30 38.37 53559.33 88888.00 2015-01-03 19:43:27.408 003 15352.14 38.41 53559.34 88888.00 2015-01-03 19:43:27.908 003 15352.22 38.41 53559.37 88888.00 2015-01-03 19:43:28.408 003 15352.23 38.43 53559.38 88888.00 2015-01-03 19:43:28.908 003 15352.20 38.43 53559.56 88888.00 2015-01-03 19:43:29.408 003 15352.25 38.44 53559.50 88888.00 2015-01-03 19:43:29.908 003 15352.17 38.44 53559.56 88888.00 2015-01-03 19:43:30.408 003 15352.23 38.46 53559.60 88888.00 2015-01-03 19:43:30.908 003 15352.21 38.45 53559.52 88888.00 2015-01-03 19:43:31.408 003 15352.18 38.48 53559.58 88888.00 2015-01-03 19:43:31.908 003 15352.29 38.47 53559.51 88888.00 2015-01-03 19:43:32.408 003 15352.16 38.46 53559.50 88888.00 2015-01-03 19:43:32.908 003 15352.25 38.41 53559.50 88888.00 2015-01-03 19:43:33.408 003 15352.27 38.43 53559.43 88888.00 2015-01-03 19:43:33.908 003 15352.18 38.40 53559.52 88888.00 2015-01-03 19:43:34.408 003 15352.31 38.35 53559.51 88888.00 2015-01-03 19:43:34.908 003 15352.25 38.35 53559.52 88888.00 2015-01-03 19:43:35.408 003 15352.18 38.31 53559.55 88888.00 2015-01-03 19:43:35.908 003 15352.14 38.28 53559.47 88888.00 2015-01-03 19:43:36.408 003 15352.03 38.27 53559.54 88888.00 2015-01-03 19:43:36.908 003 15352.08 38.21 53559.46 88888.00 2015-01-03 19:43:37.408 003 15351.95 38.19 53559.43 88888.00 2015-01-03 19:43:37.908 003 15352.00 38.17 53559.48 88888.00 2015-01-03 19:43:38.408 003 15352.03 38.18 53559.46 88888.00 2015-01-03 19:43:38.908 003 15351.93 38.17 53559.53 88888.00 2015-01-03 19:43:39.408 003 15351.99 38.14 53559.43 88888.00 2015-01-03 19:43:39.908 003 15351.86 38.15 53559.38 88888.00 2015-01-03 19:43:40.408 003 15351.91 38.17 53559.36 88888.00 2015-01-03 19:43:40.908 003 15351.85 38.19 53559.34 88888.00 2015-01-03 19:43:41.408 003 15351.90 38.22 53559.41 88888.00 2015-01-03 19:43:41.908 003 15351.93 38.28 53559.33 88888.00 2015-01-03 19:43:42.408 003 15351.83 38.27 53559.41 88888.00 2015-01-03 19:43:42.908 003 15351.89 38.26 53559.42 88888.00 2015-01-03 19:43:43.408 003 15351.82 38.26 53559.44 88888.00 2015-01-03 19:43:43.908 003 15351.92 38.28 53559.46 88888.00 2015-01-03 19:43:44.408 003 15351.91 38.30 53559.42 88888.00 2015-01-03 19:43:44.908 003 15351.87 38.34 53559.49 88888.00 2015-01-03 19:43:45.408 003 15351.90 38.32 53559.40 88888.00 2015-01-03 19:43:45.908 003 15351.82 38.37 53559.47 88888.00 2015-01-03 19:43:46.408 003 15351.92 38.41 53559.44 88888.00 2015-01-03 19:43:46.908 003 15351.89 38.45 53559.46 88888.00 2015-01-03 19:43:47.408 003 15351.92 38.41 53559.43 88888.00 2015-01-03 19:43:47.908 003 15351.96 38.47 53559.41 88888.00 2015-01-03 19:43:48.408 003 15351.98 38.54 53559.49 88888.00 2015-01-03 19:43:48.908 003 15352.02 38.57 53559.46 88888.00 2015-01-03 19:43:49.408 003 15351.91 38.60 53559.54 88888.00 2015-01-03 19:43:49.908 003 15352.05 38.55 53559.51 88888.00 2015-01-03 19:43:50.408 003 15351.99 38.56 53559.56 88888.00 2015-01-03 19:43:50.908 003 15352.03 38.58 53559.53 88888.00 2015-01-03 19:43:51.408 003 15352.03 38.57 53559.44 88888.00 2015-01-03 19:43:51.908 003 15352.00 38.58 53559.53 88888.00 2015-01-03 19:43:52.408 003 15352.16 38.54 53559.48 88888.00 2015-01-03 19:43:52.908 003 15352.07 38.54 53559.54 88888.00 2015-01-03 19:43:53.408 003 15352.14 38.54 53559.52 88888.00 2015-01-03 19:43:53.908 003 15352.11 38.53 53559.48 88888.00 2015-01-03 19:43:54.408 003 15352.05 38.52 53559.55 88888.00 2015-01-03 19:43:54.908 003 15352.09 38.53 53559.43 88888.00 2015-01-03 19:43:55.408 003 15351.99 38.58 53559.48 88888.00 2015-01-03 19:43:55.908 003 15352.07 38.57 53559.51 88888.00 2015-01-03 19:43:56.408 003 15351.99 38.57 53559.50 88888.00 2015-01-03 19:43:56.908 003 15352.02 38.57 53559.54 88888.00 2015-01-03 19:43:57.408 003 15352.07 38.56 53559.53 88888.00 2015-01-03 19:43:57.908 003 15352.01 38.56 53559.61 88888.00 2015-01-03 19:43:58.408 003 15352.09 38.56 53559.49 88888.00 2015-01-03 19:43:58.908 003 15351.95 38.60 53559.49 88888.00 2015-01-03 19:43:59.408 003 15352.02 38.58 53559.49 88888.00 2015-01-03 19:43:59.908 003 15352.01 38.61 53559.50 88888.00 2015-01-03 19:44:00.408 003 15352.02 38.63 53559.59 88888.00 2015-01-03 19:44:00.908 003 15352.03 38.58 53559.48 88888.00 2015-01-03 19:44:01.408 003 15351.94 38.63 53559.49 88888.00 2015-01-03 19:44:01.908 003 15352.07 38.69 53559.43 88888.00 2015-01-03 19:44:02.408 003 15351.95 38.71 53559.52 88888.00 2015-01-03 19:44:02.908 003 15351.99 38.70 53559.54 88888.00 2015-01-03 19:44:03.408 003 15351.99 38.70 53559.48 88888.00 2015-01-03 19:44:03.908 003 15352.00 38.72 53559.60 88888.00 2015-01-03 19:44:04.408 003 15352.08 38.70 53559.60 88888.00 2015-01-03 19:44:04.908 003 15352.00 38.74 53559.67 88888.00 2015-01-03 19:44:05.408 003 15352.08 38.75 53559.61 88888.00 2015-01-03 19:44:05.908 003 15351.99 38.80 53559.64 88888.00 2015-01-03 19:44:06.408 003 15352.03 38.80 53559.68 88888.00 2015-01-03 19:44:06.908 003 15351.98 38.79 53559.70 88888.00 2015-01-03 19:44:07.408 003 15351.96 38.79 53559.78 88888.00 2015-01-03 19:44:07.908 003 15351.94 38.80 53559.69 88888.00 2015-01-03 19:44:08.408 003 15351.86 38.81 53559.70 88888.00 2015-01-03 19:44:08.908 003 15351.90 38.77 53559.63 88888.00 2015-01-03 19:44:09.408 003 15351.81 38.75 53559.70 88888.00 2015-01-03 19:44:09.908 003 15351.84 38.72 53559.68 88888.00 2015-01-03 19:44:10.408 003 15351.77 38.72 53559.77 88888.00 2015-01-03 19:44:10.908 003 15351.82 38.65 53559.74 88888.00 2015-01-03 19:44:11.408 003 15351.71 38.64 53559.80 88888.00 2015-01-03 19:44:11.908 003 15351.74 38.64 53559.74 88888.00 2015-01-03 19:44:12.408 003 15351.65 38.60 53559.75 88888.00 2015-01-03 19:44:12.908 003 15351.71 38.56 53559.71 88888.00 2015-01-03 19:44:13.408 003 15351.58 38.57 53559.76 88888.00 2015-01-03 19:44:13.908 003 15351.53 38.57 53559.69 88888.00 2015-01-03 19:44:14.408 003 15351.45 38.55 53559.77 88888.00 2015-01-03 19:44:14.908 003 15351.50 38.55 53559.71 88888.00 2015-01-03 19:44:15.408 003 15351.45 38.54 53559.77 88888.00 2015-01-03 19:44:15.908 003 15351.46 38.53 53559.72 88888.00 2015-01-03 19:44:16.408 003 15351.45 38.54 53559.74 88888.00 2015-01-03 19:44:16.908 003 15351.44 38.54 53559.65 88888.00 2015-01-03 19:44:17.408 003 15351.41 38.55 53559.69 88888.00 2015-01-03 19:44:17.908 003 15351.38 38.57 53559.68 88888.00 2015-01-03 19:44:18.408 003 15351.38 38.60 53559.70 88888.00 2015-01-03 19:44:18.908 003 15351.32 38.69 53559.71 88888.00 2015-01-03 19:44:19.408 003 15351.37 38.64 53559.72 88888.00 2015-01-03 19:44:19.908 003 15351.32 38.66 53559.79 88888.00 2015-01-03 19:44:20.408 003 15351.41 38.70 53559.74 88888.00 2015-01-03 19:44:20.908 003 15351.36 38.78 53559.76 88888.00 2015-01-03 19:44:21.408 003 15351.40 38.80 53559.75 88888.00 2015-01-03 19:44:21.908 003 15351.40 38.81 53559.81 88888.00 2015-01-03 19:44:22.408 003 15351.47 38.81 53559.79 88888.00 2015-01-03 19:44:22.908 003 15351.42 38.82 53559.84 88888.00 2015-01-03 19:44:23.408 003 15351.41 38.86 53559.73 88888.00 2015-01-03 19:44:23.908 003 15351.49 38.91 53559.81 88888.00 2015-01-03 19:44:24.408 003 15351.54 38.92 53559.84 88888.00 2015-01-03 19:44:24.908 003 15351.59 38.90 53559.90 88888.00 2015-01-03 19:44:25.408 003 15351.55 38.89 53559.92 88888.00 2015-01-03 19:44:25.908 003 15351.58 38.91 53559.91 88888.00 2015-01-03 19:44:26.408 003 15351.60 38.88 53559.87 88888.00 2015-01-03 19:44:26.908 003 15351.68 38.89 53559.83 88888.00 2015-01-03 19:44:27.408 003 15351.62 38.86 53559.91 88888.00 2015-01-03 19:44:27.908 003 15351.68 38.82 53559.89 88888.00 2015-01-03 19:44:28.408 003 15351.63 38.80 53559.90 88888.00 2015-01-03 19:44:28.908 003 15351.68 38.78 53559.82 88888.00 2015-01-03 19:44:29.408 003 15351.63 38.77 53559.85 88888.00 2015-01-03 19:44:29.908 003 15351.68 38.77 53559.88 88888.00 2015-01-03 19:44:30.408 003 15351.66 38.79 53559.94 88888.00 2015-01-03 19:44:30.908 003 15351.65 38.74 53559.95 88888.00 2015-01-03 19:44:31.408 003 15351.58 38.67 53560.03 88888.00 2015-01-03 19:44:31.908 003 15351.56 38.66 53560.08 88888.00 2015-01-03 19:44:32.408 003 15351.57 38.69 53560.12 88888.00 2015-01-03 19:44:32.908 003 15351.51 38.70 53560.01 88888.00 2015-01-03 19:44:33.408 003 15351.56 38.67 53559.99 88888.00 2015-01-03 19:44:33.908 003 15351.46 38.66 53560.05 88888.00 2015-01-03 19:44:34.408 003 15351.49 38.69 53560.01 88888.00 2015-01-03 19:44:34.908 003 15351.47 38.71 53560.03 88888.00 2015-01-03 19:44:35.408 003 15351.45 38.73 53559.97 88888.00 2015-01-03 19:44:35.908 003 15351.44 38.74 53559.98 88888.00 2015-01-03 19:44:36.408 003 15351.32 38.77 53560.00 88888.00 2015-01-03 19:44:36.908 003 15351.31 38.77 53559.94 88888.00 2015-01-03 19:44:37.408 003 15351.28 38.78 53559.92 88888.00 2015-01-03 19:44:37.908 003 15351.31 38.80 53559.94 88888.00 2015-01-03 19:44:38.408 003 15351.31 38.84 53560.00 88888.00 2015-01-03 19:44:38.908 003 15351.27 38.87 53559.99 88888.00 2015-01-03 19:44:39.408 003 15351.31 38.88 53560.04 88888.00 2015-01-03 19:44:39.908 003 15351.29 38.96 53560.08 88888.00 2015-01-03 19:44:40.408 003 15351.35 38.98 53560.03 88888.00 2015-01-03 19:44:40.908 003 15351.31 38.99 53560.02 88888.00 2015-01-03 19:44:41.408 003 15351.29 38.97 53559.95 88888.00 2015-01-03 19:44:41.908 003 15351.28 38.98 53559.92 88888.00 2015-01-03 19:44:42.408 003 15351.24 39.00 53560.00 88888.00 2015-01-03 19:44:42.908 003 15351.28 39.03 53559.95 88888.00 2015-01-03 19:44:43.408 003 15351.29 39.05 53559.95 88888.00 2015-01-03 19:44:43.908 003 15351.32 39.05 53559.91 88888.00 2015-01-03 19:44:44.408 003 15351.30 39.05 53559.90 88888.00 2015-01-03 19:44:44.908 003 15351.36 39.08 53559.90 88888.00 2015-01-03 19:44:45.408 003 15351.45 39.09 53559.91 88888.00 2015-01-03 19:44:45.908 003 15351.37 39.08 53559.88 88888.00 2015-01-03 19:44:46.408 003 15351.39 39.07 53559.90 88888.00 2015-01-03 19:44:46.908 003 15351.33 39.04 53559.90 88888.00 2015-01-03 19:44:47.408 003 15351.32 39.05 53559.82 88888.00 2015-01-03 19:44:47.908 003 15351.28 39.07 53559.84 88888.00 2015-01-03 19:44:48.408 003 15351.31 39.06 53559.82 88888.00 2015-01-03 19:44:48.908 003 15351.33 39.04 53559.80 88888.00 2015-01-03 19:44:49.408 003 15351.29 39.03 53559.82 88888.00 2015-01-03 19:44:49.908 003 15351.30 39.00 53559.80 88888.00 2015-01-03 19:44:50.408 003 15351.22 39.00 53559.81 88888.00 2015-01-03 19:44:50.908 003 15351.26 38.98 53559.82 88888.00 2015-01-03 19:44:51.408 003 15351.20 39.01 53559.82 88888.00 2015-01-03 19:44:51.908 003 15351.21 39.07 53559.82 88888.00 2015-01-03 19:44:52.408 003 15351.27 39.15 53559.88 88888.00 2015-01-03 19:44:52.908 003 15351.29 39.23 53559.94 88888.00 2015-01-03 19:44:53.408 003 15351.35 39.26 53559.99 88888.00 2015-01-03 19:44:53.908 003 15351.27 39.27 53560.00 88888.00 2015-01-03 19:44:54.408 003 15351.32 39.29 53559.97 88888.00 2015-01-03 19:44:54.908 003 15351.36 39.31 53560.02 88888.00 2015-01-03 19:44:55.408 003 15351.33 39.30 53559.99 88888.00 2015-01-03 19:44:55.908 003 15351.40 39.31 53560.01 88888.00 2015-01-03 19:44:56.408 003 15351.37 39.30 53559.94 88888.00 2015-01-03 19:44:56.908 003 15351.45 39.31 53559.93 88888.00 2015-01-03 19:44:57.408 003 15351.44 39.31 53559.98 88888.00 2015-01-03 19:44:57.908 003 15351.47 39.27 53559.93 88888.00 2015-01-03 19:44:58.408 003 15351.46 39.22 53559.92 88888.00 2015-01-03 19:44:58.908 003 15351.44 39.18 53559.90 88888.00 2015-01-03 19:44:59.408 003 15351.47 39.17 53559.93 88888.00 2015-01-03 19:44:59.908 003 15351.46 39.16 53559.95 88888.00 2015-01-03 19:45:00.408 003 15351.47 39.17 53559.96 88888.00 2015-01-03 19:45:00.908 003 15351.39 39.17 53559.99 88888.00 2015-01-03 19:45:01.408 003 15351.35 39.13 53559.95 88888.00 2015-01-03 19:45:01.908 003 15351.35 39.12 53559.99 88888.00 2015-01-03 19:45:02.408 003 15351.37 39.14 53560.02 88888.00 2015-01-03 19:45:02.908 003 15351.33 39.15 53560.07 88888.00 2015-01-03 19:45:03.408 003 15351.27 39.12 53560.08 88888.00 2015-01-03 19:45:03.908 003 15351.29 39.03 53560.02 88888.00 2015-01-03 19:45:04.408 003 15351.24 39.00 53560.02 88888.00 2015-01-03 19:45:04.908 003 15351.18 39.03 53559.99 88888.00 2015-01-03 19:45:05.408 003 15351.12 38.99 53560.05 88888.00 2015-01-03 19:45:05.908 003 15351.08 39.01 53560.13 88888.00 2015-01-03 19:45:06.408 003 15351.09 39.01 53560.11 88888.00 2015-01-03 19:45:06.908 003 15351.06 39.03 53560.16 88888.00 2015-01-03 19:45:07.408 003 15350.99 39.07 53560.16 88888.00 2015-01-03 19:45:07.908 003 15350.99 39.08 53560.17 88888.00 2015-01-03 19:45:08.408 003 15350.96 39.09 53560.21 88888.00 2015-01-03 19:45:08.908 003 15350.95 39.14 53560.19 88888.00 2015-01-03 19:45:09.408 003 15350.93 39.16 53560.13 88888.00 2015-01-03 19:45:09.908 003 15350.85 39.15 53560.17 88888.00 2015-01-03 19:45:10.408 003 15350.81 39.13 53560.17 88888.00 2015-01-03 19:45:10.908 003 15350.81 39.15 53560.17 88888.00 2015-01-03 19:45:11.408 003 15350.74 39.17 53560.17 88888.00 2015-01-03 19:45:11.908 003 15350.68 39.25 53560.18 88888.00 2015-01-03 19:45:12.408 003 15350.73 39.23 53560.19 88888.00 2015-01-03 19:45:12.908 003 15350.77 39.22 53560.20 88888.00 2015-01-03 19:45:13.408 003 15350.66 39.24 53560.22 88888.00 2015-01-03 19:45:13.908 003 15350.61 39.24 53560.25 88888.00 2015-01-03 19:45:14.408 003 15350.63 39.24 53560.30 88888.00 2015-01-03 19:45:14.908 003 15350.63 39.25 53560.29 88888.00 2015-01-03 19:45:15.408 003 15350.61 39.29 53560.29 88888.00 2015-01-03 19:45:15.908 003 15350.65 39.33 53560.30 88888.00 2015-01-03 19:45:16.408 003 15350.70 39.38 53560.32 88888.00 2015-01-03 19:45:16.908 003 15350.67 39.38 53560.33 88888.00 2015-01-03 19:45:17.408 003 15350.65 39.35 53560.30 88888.00 2015-01-03 19:45:17.908 003 15350.63 39.36 53560.23 88888.00 2015-01-03 19:45:18.408 003 15350.63 39.39 53560.22 88888.00 2015-01-03 19:45:18.908 003 15350.63 39.38 53560.25 88888.00 2015-01-03 19:45:19.408 003 15350.69 39.38 53560.28 88888.00 2015-01-03 19:45:19.908 003 15350.67 39.36 53560.30 88888.00 2015-01-03 19:45:20.408 003 15350.63 39.31 53560.28 88888.00 2015-01-03 19:45:20.908 003 15350.70 39.31 53560.22 88888.00 2015-01-03 19:45:21.408 003 15350.77 39.34 53560.21 88888.00 2015-01-03 19:45:21.908 003 15350.78 39.36 53560.25 88888.00 2015-01-03 19:45:22.408 003 15350.68 39.36 53560.22 88888.00 2015-01-03 19:45:22.908 003 15350.64 39.32 53560.13 88888.00 2015-01-03 19:45:23.408 003 15350.65 39.29 53560.16 88888.00 2015-01-03 19:45:23.908 003 15350.56 39.30 53560.16 88888.00 2015-01-03 19:45:24.408 003 15350.57 39.32 53560.14 88888.00 2015-01-03 19:45:24.908 003 15350.55 39.33 53560.15 88888.00 2015-01-03 19:45:25.408 003 15350.54 39.32 53560.18 88888.00 2015-01-03 19:45:25.908 003 15350.48 39.31 53560.17 88888.00 2015-01-03 19:45:26.408 003 15350.49 39.27 53560.15 88888.00 2015-01-03 19:45:26.908 003 15350.42 39.25 53560.17 88888.00 2015-01-03 19:45:27.408 003 15350.43 39.22 53560.15 88888.00 2015-01-03 19:45:27.908 003 15350.45 39.19 53560.17 88888.00 2015-01-03 19:45:28.408 003 15350.42 39.16 53560.19 88888.00 2015-01-03 19:45:28.908 003 15350.39 39.15 53560.19 88888.00 2015-01-03 19:45:29.408 003 15350.33 39.14 53560.19 88888.00 2015-01-03 19:45:29.908 003 15350.30 39.12 53560.20 88888.00 2015-01-03 19:45:30.408 003 15350.26 39.12 53560.17 88888.00 2015-01-03 19:45:30.908 003 15350.24 39.13 53560.15 88888.00 2015-01-03 19:45:31.408 003 15350.21 39.13 53560.14 88888.00 2015-01-03 19:45:31.908 003 15350.20 39.18 53560.09 88888.00 2015-01-03 19:45:32.408 003 15350.23 39.21 53560.07 88888.00 2015-01-03 19:45:32.908 003 15350.26 39.19 53560.04 88888.00 2015-01-03 19:45:33.408 003 15350.30 39.22 53560.07 88888.00 2015-01-03 19:45:33.908 003 15350.35 39.22 53559.97 88888.00 2015-01-03 19:45:34.408 003 15350.37 39.22 53559.89 88888.00 2015-01-03 19:45:34.908 003 15350.41 39.23 53559.96 88888.00 2015-01-03 19:45:35.408 003 15350.48 39.26 53559.96 88888.00 2015-01-03 19:45:35.908 003 15350.54 39.33 53559.91 88888.00 2015-01-03 19:45:36.408 003 15350.54 39.35 53559.92 88888.00 2015-01-03 19:45:36.908 003 15350.51 39.35 53559.87 88888.00 2015-01-03 19:45:37.408 003 15350.57 39.38 53559.80 88888.00 2015-01-03 19:45:37.908 003 15350.59 39.49 53559.81 88888.00 2015-01-03 19:45:38.408 003 15350.60 39.57 53559.79 88888.00 2015-01-03 19:45:38.908 003 15350.66 39.58 53559.78 88888.00 2015-01-03 19:45:39.408 003 15350.66 39.58 53559.79 88888.00 2015-01-03 19:45:39.908 003 15350.68 39.61 53559.78 88888.00 2015-01-03 19:45:40.408 003 15350.68 39.61 53559.78 88888.00 2015-01-03 19:45:40.908 003 15350.70 39.62 53559.73 88888.00 2015-01-03 19:45:41.408 003 15350.75 39.67 53559.71 88888.00 2015-01-03 19:45:41.908 003 15350.73 39.70 53559.73 88888.00 2015-01-03 19:45:42.408 003 15350.64 39.72 53559.71 88888.00 2015-01-03 19:45:42.908 003 15350.66 39.70 53559.71 88888.00 2015-01-03 19:45:43.408 003 15350.70 39.74 53559.75 88888.00 2015-01-03 19:45:43.908 003 15350.70 39.75 53559.72 88888.00 2015-01-03 19:45:44.408 003 15350.72 39.73 53559.72 88888.00 2015-01-03 19:45:44.908 003 15350.60 39.75 53559.75 88888.00 2015-01-03 19:45:45.408 003 15350.63 39.75 53559.70 88888.00 2015-01-03 19:45:45.908 003 15350.65 39.75 53559.77 88888.00 2015-01-03 19:45:46.408 003 15350.63 39.76 53559.81 88888.00 2015-01-03 19:45:46.908 003 15350.57 39.77 53559.77 88888.00 2015-01-03 19:45:47.408 003 15350.57 39.77 53559.74 88888.00 2015-01-03 19:45:47.908 003 15350.56 39.75 53559.75 88888.00 2015-01-03 19:45:48.408 003 15350.55 39.77 53559.72 88888.00 2015-01-03 19:45:48.908 003 15350.57 39.82 53559.77 88888.00 2015-01-03 19:45:49.408 003 15350.52 39.85 53559.81 88888.00 2015-01-03 19:45:49.908 003 15350.49 39.87 53559.76 88888.00 2015-01-03 19:45:50.408 003 15350.49 39.88 53559.78 88888.00 2015-01-03 19:45:50.908 003 15350.48 39.91 53559.81 88888.00 2015-01-03 19:45:51.408 003 15350.54 39.92 53559.88 88888.00 2015-01-03 19:45:51.908 003 15350.55 39.93 53559.90 88888.00 2015-01-03 19:45:52.408 003 15350.52 39.94 53559.88 88888.00 2015-01-03 19:45:52.908 003 15350.48 39.91 53559.87 88888.00 2015-01-03 19:45:53.408 003 15350.49 39.88 53559.94 88888.00 2015-01-03 19:45:53.908 003 15350.47 39.91 53559.94 88888.00 2015-01-03 19:45:54.408 003 15350.45 39.92 53559.93 88888.00 2015-01-03 19:45:54.908 003 15350.45 39.94 53559.95 88888.00 2015-01-03 19:45:55.408 003 15350.43 39.94 53559.97 88888.00 2015-01-03 19:45:55.908 003 15350.38 39.99 53559.97 88888.00 2015-01-03 19:45:56.408 003 15350.32 39.94 53560.02 88888.00 2015-01-03 19:45:56.908 003 15350.31 39.94 53560.01 88888.00 2015-01-03 19:45:57.408 003 15350.27 39.95 53560.00 88888.00 2015-01-03 19:45:57.908 003 15350.28 39.92 53560.01 88888.00 2015-01-03 19:45:58.408 003 15350.26 39.87 53559.98 88888.00 2015-01-03 19:45:58.908 003 15350.18 39.86 53559.98 88888.00 2015-01-03 19:45:59.408 003 15350.18 39.86 53560.00 88888.00 2015-01-03 19:45:59.908 003 15350.13 39.86 53560.01 88888.00 2015-01-03 19:46:00.408 003 15350.10 39.88 53560.03 88888.00 2015-01-03 19:46:00.908 003 15350.09 39.85 53560.03 88888.00 2015-01-03 19:46:01.408 003 15350.02 39.81 53560.09 88888.00 2015-01-03 19:46:01.908 003 15350.00 39.79 53560.09 88888.00 2015-01-03 19:46:02.408 003 15350.01 39.78 53560.11 88888.00 2015-01-03 19:46:02.908 003 15349.96 39.74 53560.03 88888.00 2015-01-03 19:46:03.408 003 15349.93 39.67 53560.01 88888.00 2015-01-03 19:46:03.908 003 15349.88 39.66 53560.07 88888.00 2015-01-03 19:46:04.408 003 15349.82 39.67 53560.10 88888.00 2015-01-03 19:46:04.908 003 15349.79 39.64 53560.09 88888.00 2015-01-03 19:46:05.408 003 15349.77 39.62 53560.08 88888.00 2015-01-03 19:46:05.908 003 15349.81 39.64 53560.10 88888.00 2015-01-03 19:46:06.408 003 15349.86 39.65 53560.11 88888.00 2015-01-03 19:46:06.908 003 15349.84 39.66 53560.10 88888.00 2015-01-03 19:46:07.408 003 15349.77 39.65 53560.09 88888.00 2015-01-03 19:46:07.908 003 15349.82 39.67 53560.03 88888.00 2015-01-03 19:46:08.408 003 15349.84 39.68 53560.03 88888.00 2015-01-03 19:46:08.908 003 15349.90 39.68 53560.00 88888.00 2015-01-03 19:46:09.408 003 15349.95 39.67 53559.95 88888.00 2015-01-03 19:46:09.908 003 15349.92 39.66 53559.92 88888.00 2015-01-03 19:46:10.408 003 15349.97 39.68 53559.91 88888.00 2015-01-03 19:46:10.908 003 15350.04 39.76 53559.87 88888.00 2015-01-03 19:46:11.408 003 15350.10 39.78 53559.85 88888.00 2015-01-03 19:46:11.908 003 15350.20 39.76 53559.85 88888.00 2015-01-03 19:46:12.408 003 15350.23 39.83 53559.82 88888.00 2015-01-03 19:46:12.908 003 15350.27 39.85 53559.78 88888.00 2015-01-03 19:46:13.408 003 15350.31 39.86 53559.76 88888.00 2015-01-03 19:46:13.908 003 15350.30 39.91 53559.70 88888.00 2015-01-03 19:46:14.408 003 15350.33 39.87 53559.63 88888.00 2015-01-03 19:46:14.908 003 15350.37 39.84 53559.60 88888.00 2015-01-03 19:46:15.408 003 15350.42 39.87 53559.61 88888.00 2015-01-03 19:46:15.908 003 15350.48 39.91 53559.60 88888.00 2015-01-03 19:46:16.408 003 15350.55 39.87 53559.59 88888.00 2015-01-03 19:46:16.908 003 15350.50 39.87 53559.55 88888.00 2015-01-03 19:46:17.408 003 15350.51 39.91 53559.43 88888.00 2015-01-03 19:46:17.908 003 15350.49 39.93 53559.44 88888.00 2015-01-03 19:46:18.408 003 15350.47 39.92 53559.39 88888.00 2015-01-03 19:46:18.908 003 15350.54 39.88 53559.31 88888.00 2015-01-03 19:46:19.408 003 15350.50 39.85 53559.33 88888.00 2015-01-03 19:46:19.908 003 15350.48 39.84 53559.33 88888.00 2015-01-03 19:46:20.408 003 15350.47 39.85 53559.35 88888.00 2015-01-03 19:46:20.908 003 15350.43 39.88 53559.41 88888.00 2015-01-03 19:46:21.408 003 15350.40 39.90 53559.38 88888.00 2015-01-03 19:46:21.908 003 15350.36 39.91 53559.32 88888.00 2015-01-03 19:46:22.408 003 15350.31 39.94 53559.20 88888.00 2015-01-03 19:46:22.908 003 15350.29 39.92 53559.15 88888.00 2015-01-03 19:46:23.408 003 15350.21 39.87 53559.16 88888.00 2015-01-03 19:46:23.908 003 15350.22 39.90 53559.16 88888.00 2015-01-03 19:46:24.408 003 15350.18 39.87 53559.18 88888.00 2015-01-03 19:46:24.908 003 15350.14 39.88 53559.22 88888.00 2015-01-03 19:46:25.408 003 15350.19 39.98 53559.32 88888.00 2015-01-03 19:46:25.908 003 15350.11 40.04 53559.33 88888.00 2015-01-03 19:46:26.408 003 15350.10 39.99 53559.26 88888.00 2015-01-03 19:46:26.908 003 15350.13 39.94 53559.27 88888.00 2015-01-03 19:46:27.408 003 15350.09 39.95 53559.29 88888.00 2015-01-03 19:46:27.908 003 15350.09 39.98 53559.31 88888.00 2015-01-03 19:46:28.408 003 15350.04 40.02 53559.37 88888.00 2015-01-03 19:46:28.908 003 15350.00 40.07 53559.36 88888.00 2015-01-03 19:46:29.408 003 15350.02 40.03 53559.30 88888.00 2015-01-03 19:46:29.908 003 15350.05 40.02 53559.37 88888.00 2015-01-03 19:46:30.408 003 15350.00 40.04 53559.39 88888.00 2015-01-03 19:46:30.908 003 15350.05 40.03 53559.39 88888.00 2015-01-03 19:46:31.408 003 15350.02 40.08 53559.44 88888.00 2015-01-03 19:46:31.908 003 15349.96 40.09 53559.46 88888.00 2015-01-03 19:46:32.408 003 15349.96 40.05 53559.47 88888.00 2015-01-03 19:46:32.908 003 15349.91 40.01 53559.38 88888.00 2015-01-03 19:46:33.408 003 15349.91 40.01 53559.38 88888.00 2015-01-03 19:46:33.908 003 15349.85 39.96 53559.35 88888.00 2015-01-03 19:46:34.408 003 15349.87 39.94 53559.39 88888.00 2015-01-03 19:46:34.908 003 15349.85 39.93 53559.43 88888.00 2015-01-03 19:46:35.408 003 15349.84 39.93 53559.42 88888.00 2015-01-03 19:46:35.908 003 15349.85 39.91 53559.38 88888.00 2015-01-03 19:46:36.408 003 15349.83 39.92 53559.36 88888.00 2015-01-03 19:46:36.908 003 15349.79 39.86 53559.37 88888.00 2015-01-03 19:46:37.408 003 15349.79 39.85 53559.32 88888.00 2015-01-03 19:46:37.908 003 15349.82 39.91 53559.38 88888.00 2015-01-03 19:46:38.408 003 15349.78 39.91 53559.48 88888.00 2015-01-03 19:46:38.908 003 15349.75 39.87 53559.44 88888.00 2015-01-03 19:46:39.408 003 15349.77 39.85 53559.39 88888.00 2015-01-03 19:46:39.908 003 15349.79 39.84 53559.34 88888.00 2015-01-03 19:46:40.408 003 15349.86 39.78 53559.27 88888.00 2015-01-03 19:46:40.908 003 15349.87 39.83 53559.28 88888.00 2015-01-03 19:46:41.408 003 15349.85 39.87 53559.30 88888.00 2015-01-03 19:46:41.908 003 15349.83 39.92 53559.31 88888.00 2015-01-03 19:46:42.408 003 15349.92 39.94 53559.27 88888.00 2015-01-03 19:46:42.908 003 15349.95 39.95 53559.27 88888.00 2015-01-03 19:46:43.408 003 15349.95 40.00 53559.30 88888.00 2015-01-03 19:46:43.908 003 15349.93 40.02 53559.23 88888.00 2015-01-03 19:46:44.408 003 15350.02 40.07 53559.19 88888.00 2015-01-03 19:46:44.908 003 15350.04 40.09 53559.21 88888.00 2015-01-03 19:46:45.408 003 15350.13 40.17 53559.19 88888.00 2015-01-03 19:46:45.908 003 15350.12 40.26 53559.20 88888.00 2015-01-03 19:46:46.408 003 15350.13 40.27 53559.16 88888.00 2015-01-03 19:46:46.908 003 15350.23 40.30 53559.13 88888.00 2015-01-03 19:46:47.408 003 15350.23 40.36 53559.19 88888.00 2015-01-03 19:46:47.908 003 15350.30 40.40 53559.09 88888.00 2015-01-03 19:46:48.408 003 15350.36 40.46 53559.06 88888.00 2015-01-03 19:46:48.908 003 15350.30 40.50 53559.06 88888.00 2015-01-03 19:46:49.408 003 15350.32 40.55 53559.01 88888.00 2015-01-03 19:46:49.908 003 15350.30 40.61 53559.09 88888.00 2015-01-03 19:46:50.408 003 15350.32 40.60 53559.06 88888.00 2015-01-03 19:46:50.908 003 15350.29 40.62 53559.12 88888.00 2015-01-03 19:46:51.408 003 15350.22 40.66 53559.12 88888.00 2015-01-03 19:46:51.908 003 15350.22 40.68 53559.16 88888.00 2015-01-03 19:46:52.408 003 15350.17 40.69 53559.23 88888.00 2015-01-03 19:46:52.908 003 15350.20 40.64 53559.19 88888.00 2015-01-03 19:46:53.408 003 15350.22 40.63 53559.16 88888.00 2015-01-03 19:46:53.908 003 15350.15 40.61 53559.19 88888.00 2015-01-03 19:46:54.408 003 15350.15 40.59 53559.20 88888.00 2015-01-03 19:46:54.908 003 15350.11 40.57 53559.23 88888.00 2015-01-03 19:46:55.408 003 15350.08 40.56 53559.26 88888.00 2015-01-03 19:46:55.908 003 15350.03 40.50 53559.21 88888.00 2015-01-03 19:46:56.408 003 15350.00 40.52 53559.24 88888.00 2015-01-03 19:46:56.908 003 15349.93 40.46 53559.23 88888.00 2015-01-03 19:46:57.408 003 15349.85 40.44 53559.24 88888.00 2015-01-03 19:46:57.908 003 15349.81 40.40 53559.26 88888.00 2015-01-03 19:46:58.408 003 15349.76 40.33 53559.22 88888.00 2015-01-03 19:46:58.908 003 15349.78 40.25 53559.23 88888.00 2015-01-03 19:46:59.408 003 15349.73 40.21 53559.26 88888.00 2015-01-03 19:46:59.908 003 15349.66 40.17 53559.27 88888.00 2015-01-03 19:47:00.408 003 15349.60 40.10 53559.21 88888.00 2015-01-03 19:47:00.908 003 15349.57 40.03 53559.20 88888.00 2015-01-03 19:47:01.408 003 15349.50 40.00 53559.23 88888.00 2015-01-03 19:47:01.908 003 15349.51 39.95 53559.19 88888.00 2015-01-03 19:47:02.408 003 15349.49 39.93 53559.13 88888.00 2015-01-03 19:47:02.908 003 15349.45 39.88 53559.10 88888.00 2015-01-03 19:47:03.408 003 15349.50 39.86 53559.08 88888.00 2015-01-03 19:47:03.908 003 15349.49 39.83 53559.16 88888.00 2015-01-03 19:47:04.408 003 15349.47 39.82 53559.18 88888.00 2015-01-03 19:47:04.908 003 15349.45 39.82 53559.15 88888.00 2015-01-03 19:47:05.408 003 15349.43 39.82 53559.12 88888.00 2015-01-03 19:47:05.908 003 15349.43 39.79 53559.15 88888.00 2015-01-03 19:47:06.408 003 15349.46 39.83 53559.13 88888.00 2015-01-03 19:47:06.908 003 15349.48 39.81 53559.04 88888.00 2015-01-03 19:47:07.408 003 15349.55 39.81 53559.01 88888.00 2015-01-03 19:47:07.908 003 15349.48 39.78 53559.03 88888.00 2015-01-03 19:47:08.408 003 15349.49 39.83 53559.03 88888.00 2015-01-03 19:47:08.908 003 15349.52 39.87 53559.04 88888.00 2015-01-03 19:47:09.408 003 15349.52 39.90 53559.00 88888.00 2015-01-03 19:47:09.908 003 15349.51 39.87 53559.00 88888.00 2015-01-03 19:47:10.408 003 15349.52 39.86 53558.97 88888.00 2015-01-03 19:47:10.908 003 15349.54 39.85 53558.97 88888.00 2015-01-03 19:47:11.408 003 15349.55 39.87 53559.04 88888.00 2015-01-03 19:47:11.908 003 15349.48 39.92 53559.04 88888.00 2015-01-03 19:47:12.408 003 15349.47 39.87 53559.03 88888.00 2015-01-03 19:47:12.908 003 15349.43 39.87 53559.06 88888.00 2015-01-03 19:47:13.408 003 15349.39 39.94 53558.98 88888.00 2015-01-03 19:47:13.908 003 15349.34 39.94 53558.97 88888.00 2015-01-03 19:47:14.408 003 15349.28 39.96 53559.00 88888.00 2015-01-03 19:47:14.908 003 15349.23 39.98 53559.02 88888.00 2015-01-03 19:47:15.408 003 15349.16 39.94 53559.01 88888.00 2015-01-03 19:47:15.908 003 15349.16 39.90 53559.00 88888.00 2015-01-03 19:47:16.408 003 15349.18 39.87 53559.06 88888.00 2015-01-03 19:47:16.908 003 15349.16 39.83 53559.10 88888.00 2015-01-03 19:47:17.408 003 15349.20 39.87 53559.14 88888.00 2015-01-03 19:47:17.908 003 15349.19 39.90 53559.21 88888.00 2015-01-03 19:47:18.408 003 15349.19 39.86 53559.21 88888.00 2015-01-03 19:47:18.908 003 15349.19 39.82 53559.19 88888.00 2015-01-03 19:47:19.408 003 15349.18 39.83 53559.17 88888.00 2015-01-03 19:47:19.908 003 15349.19 39.87 53559.10 88888.00 2015-01-03 19:47:20.408 003 15349.20 39.86 53559.12 88888.00 2015-01-03 19:47:20.908 003 15349.23 39.84 53559.11 88888.00 2015-01-03 19:47:21.408 003 15349.29 39.90 53559.07 88888.00 2015-01-03 19:47:21.908 003 15349.30 39.92 53558.98 88888.00 2015-01-03 19:47:22.408 003 15349.29 39.91 53558.95 88888.00 2015-01-03 19:47:22.908 003 15349.33 39.87 53558.91 88888.00 2015-01-03 19:47:23.408 003 15349.32 39.88 53558.83 88888.00 2015-01-03 19:47:23.908 003 15349.37 39.93 53558.84 88888.00 2015-01-03 19:47:24.408 003 15349.41 39.93 53558.76 88888.00 2015-01-03 19:47:24.908 003 15349.46 39.93 53558.70 88888.00 2015-01-03 19:47:25.408 003 15349.50 39.94 53558.71 88888.00 2015-01-03 19:47:25.908 003 15349.55 40.00 53558.64 88888.00 2015-01-03 19:47:26.408 003 15349.58 40.09 53558.66 88888.00 2015-01-03 19:47:26.908 003 15349.65 40.14 53558.67 88888.00 2015-01-03 19:47:27.408 003 15349.65 40.19 53558.59 88888.00 2015-01-03 19:47:27.908 003 15349.66 40.26 53558.64 88888.00 2015-01-03 19:47:28.408 003 15349.66 40.26 53558.67 88888.00 2015-01-03 19:47:28.908 003 15349.70 40.29 53558.68 88888.00 2015-01-03 19:47:29.408 003 15349.74 40.33 53558.70 88888.00 2015-01-03 19:47:29.908 003 15349.63 40.35 53558.64 88888.00 2015-01-03 19:47:30.408 003 15349.65 40.38 53558.67 88888.00 2015-01-03 19:47:30.908 003 15349.60 40.40 53558.68 88888.00 2015-01-03 19:47:31.408 003 15349.63 40.42 53558.62 88888.00 2015-01-03 19:47:31.908 003 15349.63 40.47 53558.68 88888.00 2015-01-03 19:47:32.408 003 15349.59 40.51 53558.67 88888.00 2015-01-03 19:47:32.908 003 15349.57 40.48 53558.71 88888.00 2015-01-03 19:47:33.408 003 15349.57 40.50 53558.77 88888.00 2015-01-03 19:47:33.908 003 15349.52 40.51 53558.75 88888.00 2015-01-03 19:47:34.408 003 15349.55 40.52 53558.78 88888.00 2015-01-03 19:47:34.908 003 15349.49 40.51 53558.84 88888.00 2015-01-03 19:47:35.408 003 15349.45 40.52 53558.87 88888.00 2015-01-03 19:47:35.908 003 15349.41 40.51 53558.84 88888.00 2015-01-03 19:47:36.408 003 15349.38 40.50 53558.89 88888.00 2015-01-03 19:47:36.908 003 15349.46 40.50 53558.87 88888.00 2015-01-03 19:47:37.408 003 15349.47 40.47 53558.90 88888.00 2015-01-03 19:47:37.908 003 15349.40 40.43 53558.91 88888.00 2015-01-03 19:47:38.408 003 15349.36 40.40 53558.97 88888.00 2015-01-03 19:47:38.908 003 15349.36 40.38 53558.98 88888.00 2015-01-03 19:47:39.408 003 15349.39 40.34 53559.00 88888.00 2015-01-03 19:47:39.908 003 15349.34 40.35 53558.94 88888.00 2015-01-03 19:47:40.408 003 15349.37 40.35 53558.93 88888.00 2015-01-03 19:47:40.908 003 15349.41 40.34 53558.94 88888.00 2015-01-03 19:47:41.408 003 15349.38 40.30 53558.89 88888.00 2015-01-03 19:47:41.908 003 15349.38 40.20 53558.93 88888.00 2015-01-03 19:47:42.408 003 15349.37 40.17 53558.93 88888.00 2015-01-03 19:47:42.908 003 15349.34 40.18 53558.89 88888.00 2015-01-03 19:47:43.408 003 15349.32 40.17 53558.84 88888.00 2015-01-03 19:47:43.908 003 15349.40 40.11 53558.84 88888.00 2015-01-03 19:47:44.408 003 15349.39 40.10 53558.84 88888.00 2015-01-03 19:47:44.908 003 15349.37 40.08 53558.89 88888.00 2015-01-03 19:47:45.408 003 15349.37 40.09 53558.78 88888.00 2015-01-03 19:47:45.908 003 15349.33 40.05 53558.73 88888.00 2015-01-03 19:47:46.408 003 15349.32 40.00 53558.68 88888.00 2015-01-03 19:47:46.908 003 15349.37 40.00 53558.68 88888.00 2015-01-03 19:47:47.408 003 15349.28 39.99 53558.72 88888.00 2015-01-03 19:47:47.908 003 15349.25 40.00 53558.70 88888.00 2015-01-03 19:47:48.408 003 15349.30 39.96 53558.64 88888.00 2015-01-03 19:47:48.908 003 15349.29 39.99 53558.67 88888.00 2015-01-03 19:47:49.408 003 15349.22 40.04 53558.63 88888.00 2015-01-03 19:47:49.908 003 15349.19 40.02 53558.60 88888.00 2015-01-03 19:47:50.408 003 15349.16 40.01 53558.62 88888.00 2015-01-03 19:47:50.908 003 15349.10 40.00 53558.61 88888.00 2015-01-03 19:47:51.408 003 15349.12 40.01 53558.59 88888.00 2015-01-03 19:47:51.908 003 15349.13 40.05 53558.62 88888.00 2015-01-03 19:47:52.408 003 15349.11 40.09 53558.67 88888.00 2015-01-03 19:47:52.908 003 15349.02 40.08 53558.67 88888.00 2015-01-03 19:47:53.408 003 15349.03 40.07 53558.62 88888.00 2015-01-03 19:47:53.908 003 15349.01 40.12 53558.62 88888.00 2015-01-03 19:47:54.408 003 15349.02 40.12 53558.63 88888.00 2015-01-03 19:47:54.908 003 15349.06 40.10 53558.63 88888.00 2015-01-03 19:47:55.408 003 15349.02 40.13 53558.66 88888.00 2015-01-03 19:47:55.908 003 15349.00 40.19 53558.69 88888.00 2015-01-03 19:47:56.408 003 15349.04 40.20 53558.64 88888.00 2015-01-03 19:47:56.908 003 15349.05 40.21 53558.62 88888.00 2015-01-03 19:47:57.408 003 15349.07 40.22 53558.60 88888.00 2015-01-03 19:47:57.908 003 15349.06 40.24 53558.61 88888.00 2015-01-03 19:47:58.408 003 15349.10 40.26 53558.63 88888.00 2015-01-03 19:47:58.908 003 15349.09 40.27 53558.66 88888.00 2015-01-03 19:47:59.409 003 15349.10 40.26 53558.59 88888.00 2015-01-03 19:47:59.909 003 15349.12 40.26 53558.56 88888.00 2015-01-03 19:48:00.409 003 15349.11 40.24 53558.55 88888.00 2015-01-03 19:48:00.909 003 15349.12 40.24 53558.57 88888.00 2015-01-03 19:48:01.409 003 15349.13 40.27 53558.54 88888.00 2015-01-03 19:48:01.909 003 15349.20 40.25 53558.56 88888.00 2015-01-03 19:48:02.409 003 15349.21 40.26 53558.60 88888.00 2015-01-03 19:48:02.909 003 15349.21 40.28 53558.57 88888.00 2015-01-03 19:48:03.409 003 15349.23 40.22 53558.56 88888.00 2015-01-03 19:48:03.909 003 15349.29 40.20 53558.56 88888.00 2015-01-03 19:48:04.409 003 15349.23 40.18 53558.60 88888.00 2015-01-03 19:48:04.909 003 15349.19 40.13 53558.56 88888.00 2015-01-03 19:48:05.409 003 15349.15 40.12 53558.53 88888.00 2015-01-03 19:48:05.909 003 15349.14 40.07 53558.53 88888.00 2015-01-03 19:48:06.409 003 15349.10 40.03 53558.60 88888.00 2015-01-03 19:48:06.909 003 15349.11 40.03 53558.59 88888.00 2015-01-03 19:48:07.409 003 15349.18 40.02 53558.60 88888.00 2015-01-03 19:48:07.909 003 15349.12 39.95 53558.59 88888.00 2015-01-03 19:48:08.409 003 15349.04 39.94 53558.57 88888.00 2015-01-03 19:48:08.909 003 15349.04 39.90 53558.57 88888.00 2015-01-03 19:48:09.409 003 15349.02 39.87 53558.57 88888.00 2015-01-03 19:48:09.909 003 15349.00 39.85 53558.53 88888.00 2015-01-03 19:48:10.409 003 15349.02 39.84 53558.48 88888.00 2015-01-03 19:48:10.909 003 15348.98 39.85 53558.49 88888.00 2015-01-03 19:48:11.409 003 15348.93 39.83 53558.49 88888.00 2015-01-03 19:48:11.909 003 15348.95 39.77 53558.46 88888.00 2015-01-03 19:48:12.409 003 15348.91 39.74 53558.43 88888.00 2015-01-03 19:48:12.909 003 15348.82 39.70 53558.39 88888.00 2015-01-03 19:48:13.409 003 15348.75 39.68 53558.37 88888.00 2015-01-03 19:48:13.909 003 15348.74 39.65 53558.38 88888.00 2015-01-03 19:48:14.409 003 15348.76 39.65 53558.37 88888.00 2015-01-03 19:48:14.909 003 15348.76 39.62 53558.31 88888.00 2015-01-03 19:48:15.409 003 15348.75 39.61 53558.27 88888.00 2015-01-03 19:48:15.909 003 15348.70 39.67 53558.29 88888.00 2015-01-03 19:48:16.409 003 15348.69 39.69 53558.31 88888.00 2015-01-03 19:48:16.909 003 15348.73 39.72 53558.29 88888.00 2015-01-03 19:48:17.409 003 15348.62 39.78 53558.28 88888.00 2015-01-03 19:48:17.909 003 15348.71 39.84 53558.31 88888.00 2015-01-03 19:48:18.409 003 15348.84 39.83 53558.30 88888.00 2015-01-03 19:48:18.909 003 15348.82 39.81 53558.29 88888.00 2015-01-03 19:48:19.409 003 15348.80 39.87 53558.28 88888.00 2015-01-03 19:48:19.909 003 15348.83 39.91 53558.26 88888.00 2015-01-03 19:48:20.409 003 15348.82 39.92 53558.30 88888.00 2015-01-03 19:48:20.909 003 15348.74 39.93 53558.26 88888.00 2015-01-03 19:48:21.409 003 15348.71 39.94 53558.27 88888.00 2015-01-03 19:48:21.909 003 15348.74 39.96 53558.31 88888.00 2015-01-03 19:48:22.409 003 15348.77 40.00 53558.30 88888.00 2015-01-03 19:48:22.909 003 15348.83 40.03 53558.31 88888.00 2015-01-03 19:48:23.409 003 15348.82 39.98 53558.30 88888.00 2015-01-03 19:48:23.909 003 15348.83 40.04 53558.31 88888.00 2015-01-03 19:48:24.409 003 15348.87 40.09 53558.27 88888.00 2015-01-03 19:48:24.909 003 15348.87 40.08 53558.26 88888.00 2015-01-03 19:48:25.409 003 15348.85 40.13 53558.31 88888.00 2015-01-03 19:48:25.909 003 15348.89 40.12 53558.29 88888.00 2015-01-03 19:48:26.409 003 15348.92 40.11 53558.28 88888.00 2015-01-03 19:48:26.909 003 15348.85 40.12 53558.27 88888.00 2015-01-03 19:48:27.409 003 15348.83 40.13 53558.31 88888.00 2015-01-03 19:48:27.909 003 15348.87 40.18 53558.35 88888.00 2015-01-03 19:48:28.409 003 15348.84 40.19 53558.40 88888.00 2015-01-03 19:48:28.909 003 15348.82 40.21 53558.38 88888.00 2015-01-03 19:48:29.409 003 15348.79 40.21 53558.34 88888.00 2015-01-03 19:48:29.909 003 15348.82 40.20 53558.31 88888.00 2015-01-03 19:48:30.409 003 15348.82 40.26 53558.33 88888.00 2015-01-03 19:48:30.909 003 15348.82 40.29 53558.34 88888.00 2015-01-03 19:48:31.409 003 15348.91 40.27 53558.37 88888.00 2015-01-03 19:48:31.909 003 15348.88 40.28 53558.36 88888.00 2015-01-03 19:48:32.409 003 15348.86 40.29 53558.34 88888.00 2015-01-03 19:48:32.909 003 15348.86 40.28 53558.41 88888.00 2015-01-03 19:48:33.409 003 15348.84 40.31 53558.48 88888.00 2015-01-03 19:48:33.909 003 15348.84 40.33 53558.47 88888.00 2015-01-03 19:48:34.409 003 15348.83 40.30 53558.35 88888.00 2015-01-03 19:48:34.909 003 15348.89 40.35 53558.37 88888.00 2015-01-03 19:48:35.409 003 15348.95 40.37 53558.38 88888.00 2015-01-03 19:48:35.909 003 15348.95 40.36 53558.33 88888.00 2015-01-03 19:48:36.409 003 15348.87 40.40 53558.32 88888.00 2015-01-03 19:48:36.909 003 15348.84 40.39 53558.28 88888.00 2015-01-03 19:48:37.409 003 15348.89 40.37 53558.29 88888.00 2015-01-03 19:48:37.909 003 15348.87 40.30 53558.32 88888.00 2015-01-03 19:48:38.409 003 15348.79 40.33 53558.31 88888.00 2015-01-03 19:48:38.909 003 15348.77 40.31 53558.29 88888.00 2015-01-03 19:48:39.409 003 15348.84 40.29 53558.28 88888.00 2015-01-03 19:48:39.909 003 15348.88 40.26 53558.25 88888.00 2015-01-03 19:48:40.409 003 15348.93 40.22 53558.18 88888.00 2015-01-03 19:48:40.909 003 15348.91 40.25 53558.17 88888.00 2015-01-03 19:48:41.409 003 15348.95 40.26 53558.11 88888.00 2015-01-03 19:48:41.909 003 15349.01 40.25 53558.11 88888.00 2015-01-03 19:48:42.409 003 15349.03 40.27 53558.08 88888.00 2015-01-03 19:48:42.909 003 15349.09 40.26 53558.00 88888.00 2015-01-03 19:48:43.409 003 15349.12 40.20 53558.05 88888.00 2015-01-03 19:48:43.909 003 15349.14 40.17 53557.99 88888.00 2015-01-03 19:48:44.409 003 15349.15 40.16 53557.93 88888.00 2015-01-03 19:48:44.909 003 15349.10 40.19 53557.89 88888.00 2015-01-03 19:48:45.409 003 15349.22 40.20 53557.87 88888.00 2015-01-03 19:48:45.909 003 15349.22 40.22 53557.91 88888.00 2015-01-03 19:48:46.409 003 15349.32 40.24 53557.91 88888.00 2015-01-03 19:48:46.909 003 15349.37 40.25 53557.97 88888.00 2015-01-03 19:48:47.409 003 15349.43 40.24 53558.00 88888.00 2015-01-03 19:48:47.909 003 15349.56 40.20 53558.01 88888.00 2015-01-03 19:48:48.409 003 15349.48 40.22 53557.97 88888.00 2015-01-03 19:48:48.909 003 15349.49 40.22 53557.95 88888.00 2015-01-03 19:48:49.409 003 15349.47 40.25 53557.95 88888.00 2015-01-03 19:48:49.909 003 15349.59 40.26 53557.91 88888.00 2015-01-03 19:48:50.409 003 15349.57 40.24 53557.89 88888.00 2015-01-03 19:48:50.909 003 15349.66 40.26 53557.86 88888.00 2015-01-03 19:48:51.409 003 15349.60 40.25 53557.93 88888.00 2015-01-03 19:48:51.909 003 15349.58 40.26 53557.90 88888.00 2015-01-03 19:48:52.409 003 15349.50 40.26 53557.95 88888.00 2015-01-03 19:48:52.909 003 15349.63 40.22 53557.90 88888.00 2015-01-03 19:48:53.409 003 15349.59 40.27 53557.98 88888.00 2015-01-03 19:48:53.909 003 15349.61 40.26 53557.92 88888.00 2015-01-03 19:48:54.409 003 15349.49 40.24 53557.99 88888.00 2015-01-03 19:48:54.909 003 15349.52 40.17 53557.96 88888.00 2015-01-03 19:48:55.409 003 15349.47 40.13 53557.95 88888.00 2015-01-03 19:48:55.909 003 15349.42 40.12 53557.89 88888.00 2015-01-03 19:48:56.409 003 15349.47 40.10 53557.92 88888.00 2015-01-03 19:48:56.909 003 15349.47 40.10 53557.92 88888.00 2015-01-03 19:48:57.409 003 15349.49 40.10 53557.95 88888.00 2015-01-03 19:48:57.909 003 15349.43 40.08 53557.93 88888.00 2015-01-03 19:48:58.409 003 15349.50 40.07 53557.90 88888.00 2015-01-03 19:48:58.909 003 15349.42 40.11 53557.88 88888.00 2015-01-03 19:48:59.409 003 15349.40 40.07 53557.80 88888.00 2015-01-03 19:48:59.909 003 15349.33 40.05 53557.85 88888.00 2015-01-03 19:49:00.409 003 15349.39 40.12 53557.92 88888.00 2015-01-03 19:49:00.909 003 15349.34 40.13 53557.91 88888.00 2015-01-03 19:49:01.409 003 15349.38 40.07 53557.85 88888.00 2015-01-03 19:49:01.909 003 15349.36 40.05 53557.94 88888.00 2015-01-03 19:49:02.409 003 15349.34 40.05 53557.88 88888.00 2015-01-03 19:49:02.909 003 15349.38 40.05 53557.88 88888.00 2015-01-03 19:49:03.409 003 15349.31 40.08 53557.96 88888.00 2015-01-03 19:49:03.909 003 15349.41 40.03 53557.94 88888.00 2015-01-03 19:49:04.409 003 15349.40 40.05 53557.95 88888.00 2015-01-03 19:49:04.909 003 15349.48 40.04 53557.94 88888.00 2015-01-03 19:49:05.409 003 15349.43 40.07 53557.99 88888.00 2015-01-03 19:49:05.909 003 15349.49 40.07 53557.95 88888.00 2015-01-03 19:49:06.409 003 15349.42 40.08 53557.97 88888.00 2015-01-03 19:49:06.909 003 15349.47 40.03 53557.90 88888.00 2015-01-03 19:49:07.409 003 15349.52 40.03 53557.95 88888.00 2015-01-03 19:49:07.909 003 15349.52 40.02 53557.94 88888.00 2015-01-03 19:49:08.409 003 15349.56 40.05 53557.97 88888.00 2015-01-03 19:49:08.909 003 15349.55 40.03 53557.91 88888.00 2015-01-03 19:49:09.409 003 15349.59 40.01 53557.91 88888.00 2015-01-03 19:49:09.909 003 15349.58 40.00 53557.91 88888.00 2015-01-03 19:49:10.409 003 15349.64 40.02 53557.92 88888.00 2015-01-03 19:49:10.909 003 15349.63 40.03 53557.92 88888.00 2015-01-03 19:49:11.409 003 15349.67 40.02 53557.93 88888.00 2015-01-03 19:49:11.909 003 15349.57 40.02 53557.93 88888.00 2015-01-03 19:49:12.409 003 15349.63 40.02 53557.88 88888.00 2015-01-03 19:49:12.909 003 15349.56 40.05 53557.86 88888.00 2015-01-03 19:49:13.409 003 15349.64 40.09 53557.83 88888.00 2015-01-03 19:49:13.909 003 15349.57 40.12 53557.88 88888.00 2015-01-03 19:49:14.409 003 15349.67 40.17 53557.83 88888.00 2015-01-03 19:49:14.909 003 15349.65 40.19 53557.74 88888.00 2015-01-03 19:49:15.409 003 15349.73 40.18 53557.68 88888.00 2015-01-03 19:49:15.909 003 15349.64 40.21 53557.67 88888.00 2015-01-03 19:49:16.409 003 15349.72 40.26 53557.72 88888.00 2015-01-03 19:49:16.909 003 15349.70 40.31 53557.79 88888.00 2015-01-03 19:49:17.409 003 15349.77 40.31 53557.80 88888.00 2015-01-03 19:49:17.909 003 15349.73 40.35 53557.72 88888.00 2015-01-03 19:49:18.409 003 15349.76 40.37 53557.73 88888.00 2015-01-03 19:49:18.909 003 15349.81 40.39 53557.73 88888.00 2015-01-03 19:49:19.409 003 15349.75 40.40 53557.79 88888.00 2015-01-03 19:49:19.909 003 15349.70 40.43 53557.77 88888.00 2015-01-03 19:49:20.409 003 15349.68 40.45 53557.86 88888.00 2015-01-03 19:49:20.909 003 15349.74 40.44 53557.78 88888.00 2015-01-03 19:49:21.409 003 15349.69 40.44 53557.86 88888.00 2015-01-03 19:49:21.909 003 15349.68 40.47 53557.86 88888.00 2015-01-03 19:49:22.409 003 15349.66 40.50 53557.87 88888.00 2015-01-03 19:49:22.909 003 15349.68 40.52 53557.79 88888.00 2015-01-03 19:49:23.409 003 15349.61 40.52 53557.89 88888.00 2015-01-03 19:49:23.909 003 15349.66 40.46 53557.85 88888.00 2015-01-03 19:49:24.409 003 15349.61 40.48 53557.92 88888.00 2015-01-03 19:49:24.909 003 15349.66 40.50 53557.85 88888.00 2015-01-03 19:49:25.409 003 15349.59 40.48 53557.87 88888.00 2015-01-03 19:49:25.909 003 15349.55 40.46 53557.90 88888.00 2015-01-03 19:49:26.409 003 15349.50 40.46 53557.92 88888.00 2015-01-03 19:49:26.909 003 15349.46 40.46 53557.93 88888.00 2015-01-03 19:49:27.409 003 15349.48 40.46 53557.95 88888.00 2015-01-03 19:49:27.909 003 15349.42 40.43 53557.97 88888.00 2015-01-03 19:49:28.409 003 15349.42 40.45 53558.03 88888.00 2015-01-03 19:49:28.909 003 15349.40 40.44 53558.03 88888.00 2015-01-03 19:49:29.409 003 15349.41 40.42 53558.01 88888.00 2015-01-03 19:49:29.909 003 15349.31 40.42 53558.09 88888.00 2015-01-03 19:49:30.409 003 15349.33 40.42 53558.09 88888.00 2015-01-03 19:49:30.909 003 15349.37 40.43 53558.17 88888.00 2015-01-03 19:49:31.409 003 15349.32 40.47 53558.15 88888.00 2015-01-03 19:49:31.909 003 15349.36 40.48 53558.17 88888.00 2015-01-03 19:49:32.409 003 15349.32 40.47 53558.20 88888.00 2015-01-03 19:49:32.909 003 15349.28 40.48 53558.16 88888.00 2015-01-03 19:49:33.409 003 15349.28 40.44 53558.18 88888.00 2015-01-03 19:49:33.909 003 15349.28 40.46 53558.17 88888.00 2015-01-03 19:49:34.409 003 15349.28 40.44 53558.17 88888.00 2015-01-03 19:49:34.909 003 15349.19 40.45 53558.21 88888.00 2015-01-03 19:49:35.409 003 15349.24 40.47 53558.19 88888.00 2015-01-03 19:49:35.909 003 15349.23 40.43 53558.23 88888.00 2015-01-03 19:49:36.409 003 15349.19 40.44 53558.22 88888.00 2015-01-03 19:49:36.909 003 15349.23 40.40 53558.20 88888.00 2015-01-03 19:49:37.409 003 15349.19 40.43 53558.25 88888.00 2015-01-03 19:49:37.909 003 15349.16 40.43 53558.26 88888.00 2015-01-03 19:49:38.409 003 15349.20 40.48 53558.28 88888.00 2015-01-03 19:49:38.909 003 15349.16 40.48 53558.29 88888.00 2015-01-03 19:49:39.409 003 15349.20 40.46 53558.28 88888.00 2015-01-03 19:49:39.909 003 15349.20 40.52 53558.34 88888.00 2015-01-03 19:49:40.409 003 15349.18 40.54 53558.26 88888.00 2015-01-03 19:49:40.909 003 15349.14 40.54 53558.21 88888.00 2015-01-03 19:49:41.409 003 15349.09 40.57 53558.25 88888.00 2015-01-03 19:49:41.909 003 15349.13 40.57 53558.22 88888.00 2015-01-03 19:49:42.409 003 15349.15 40.56 53558.26 88888.00 2015-01-03 19:49:42.909 003 15349.10 40.60 53558.27 88888.00 2015-01-03 19:49:43.409 003 15349.14 40.61 53558.23 88888.00 2015-01-03 19:49:43.909 003 15349.09 40.63 53558.26 88888.00 2015-01-03 19:49:44.409 003 15349.03 40.68 53558.28 88888.00 2015-01-03 19:49:44.909 003 15349.02 40.71 53558.30 88888.00 2015-01-03 19:49:45.409 003 15348.96 40.74 53558.39 88888.00 2015-01-03 19:49:45.909 003 15349.02 40.78 53558.42 88888.00 2015-01-03 19:49:46.409 003 15349.02 40.81 53558.44 88888.00 2015-01-03 19:49:46.909 003 15349.00 40.79 53558.47 88888.00 2015-01-03 19:49:47.409 003 15348.92 40.80 53558.46 88888.00 2015-01-03 19:49:47.909 003 15348.92 40.81 53558.38 88888.00 2015-01-03 19:49:48.409 003 15348.93 40.82 53558.43 88888.00 2015-01-03 19:49:48.909 003 15348.88 40.82 53558.46 88888.00 2015-01-03 19:49:49.409 003 15348.84 40.83 53558.44 88888.00 2015-01-03 19:49:49.909 003 15348.84 40.83 53558.48 88888.00 2015-01-03 19:49:50.409 003 15348.79 40.77 53558.50 88888.00 2015-01-03 19:49:50.909 003 15348.80 40.80 53558.53 88888.00 2015-01-03 19:49:51.409 003 15348.78 40.79 53558.50 88888.00 2015-01-03 19:49:51.909 003 15348.80 40.79 53558.56 88888.00 2015-01-03 19:49:52.409 003 15348.86 40.73 53558.57 88888.00 2015-01-03 19:49:52.909 003 15348.82 40.72 53558.53 88888.00 2015-01-03 19:49:53.409 003 15348.83 40.69 53558.51 88888.00 2015-01-03 19:49:53.909 003 15348.80 40.65 53558.52 88888.00 2015-01-03 19:49:54.409 003 15348.82 40.63 53558.51 88888.00 2015-01-03 19:49:54.909 003 15348.83 40.61 53558.50 88888.00 2015-01-03 19:49:55.409 003 15348.82 40.63 53558.50 88888.00 2015-01-03 19:49:55.909 003 15348.77 40.64 53558.51 88888.00 2015-01-03 19:49:56.409 003 15348.85 40.62 53558.52 88888.00 2015-01-03 19:49:56.909 003 15348.78 40.62 53558.48 88888.00 2015-01-03 19:49:57.409 003 15348.75 40.59 53558.44 88888.00 2015-01-03 19:49:57.909 003 15348.78 40.56 53558.40 88888.00 2015-01-03 19:49:58.409 003 15348.80 40.59 53558.42 88888.00 2015-01-03 19:49:58.909 003 15348.80 40.57 53558.42 88888.00 2015-01-03 19:49:59.409 003 15348.78 40.54 53558.37 88888.00 2015-01-03 19:49:59.909 003 15348.78 40.54 53558.34 88888.00 2015-01-03 19:50:00.409 003 15348.83 40.52 53558.39 88888.00 2015-01-03 19:50:00.909 003 15348.83 40.52 53558.41 88888.00 2015-01-03 19:50:01.409 003 15348.80 40.51 53558.34 88888.00 2015-01-03 19:50:01.909 003 15348.77 40.57 53558.36 88888.00 2015-01-03 19:50:02.409 003 15348.73 40.63 53558.32 88888.00 2015-01-03 19:50:02.909 003 15348.74 40.65 53558.23 88888.00 2015-01-03 19:50:03.409 003 15348.76 40.69 53558.26 88888.00 2015-01-03 19:50:03.909 003 15348.74 40.70 53558.28 88888.00 2015-01-03 19:50:04.409 003 15348.74 40.69 53558.28 88888.00 2015-01-03 19:50:04.909 003 15348.74 40.71 53558.30 88888.00 2015-01-03 19:50:05.409 003 15348.73 40.70 53558.37 88888.00 2015-01-03 19:50:05.909 003 15348.68 40.66 53558.41 88888.00 2015-01-03 19:50:06.409 003 15348.66 40.66 53558.36 88888.00 2015-01-03 19:50:06.909 003 15348.67 40.71 53558.37 88888.00 2015-01-03 19:50:07.409 003 15348.59 40.71 53558.36 88888.00 2015-01-03 19:50:07.909 003 15348.65 40.69 53558.34 88888.00 2015-01-03 19:50:08.409 003 15348.66 40.71 53558.34 88888.00 2015-01-03 19:50:08.909 003 15348.56 40.69 53558.35 88888.00 2015-01-03 19:50:09.409 003 15348.56 40.65 53558.34 88888.00 2015-01-03 19:50:09.909 003 15348.56 40.62 53558.34 88888.00 2015-01-03 19:50:10.409 003 15348.52 40.65 53558.36 88888.00 2015-01-03 19:50:10.909 003 15348.53 40.66 53558.36 88888.00 2015-01-03 19:50:11.409 003 15348.55 40.66 53558.37 88888.00 2015-01-03 19:50:11.909 003 15348.58 40.64 53558.37 88888.00 2015-01-03 19:50:12.409 003 15348.51 40.63 53558.39 88888.00 2015-01-03 19:50:12.909 003 15348.49 40.66 53558.34 88888.00 2015-01-03 19:50:13.409 003 15348.50 40.64 53558.31 88888.00 2015-01-03 19:50:13.909 003 15348.51 40.63 53558.34 88888.00 2015-01-03 19:50:14.409 003 15348.46 40.62 53558.37 88888.00 2015-01-03 19:50:14.909 003 15348.46 40.62 53558.41 88888.00 2015-01-03 19:50:15.409 003 15348.49 40.61 53558.42 88888.00 2015-01-03 19:50:15.909 003 15348.55 40.62 53558.44 88888.00 2015-01-03 19:50:16.409 003 15348.60 40.61 53558.42 88888.00 2015-01-03 19:50:16.909 003 15348.61 40.63 53558.38 88888.00 2015-01-03 19:50:17.409 003 15348.61 40.60 53558.40 88888.00 2015-01-03 19:50:17.909 003 15348.59 40.56 53558.44 88888.00 2015-01-03 19:50:18.409 003 15348.61 40.56 53558.38 88888.00 2015-01-03 19:50:18.909 003 15348.68 40.56 53558.35 88888.00 2015-01-03 19:50:19.409 003 15348.70 40.53 53558.41 88888.00 2015-01-03 19:50:19.909 003 15348.68 40.57 53558.43 88888.00 2015-01-03 19:50:20.409 003 15348.68 40.62 53558.36 88888.00 2015-01-03 19:50:20.909 003 15348.69 40.57 53558.31 88888.00 2015-01-03 19:50:21.409 003 15348.68 40.61 53558.32 88888.00 2015-01-03 19:50:21.909 003 15348.67 40.63 53558.37 88888.00 2015-01-03 19:50:22.409 003 15348.70 40.62 53558.37 88888.00 2015-01-03 19:50:22.909 003 15348.68 40.61 53558.37 88888.00 2015-01-03 19:50:23.409 003 15348.64 40.59 53558.39 88888.00 2015-01-03 19:50:23.909 003 15348.65 40.60 53558.40 88888.00 2015-01-03 19:50:24.409 003 15348.65 40.59 53558.41 88888.00 2015-01-03 19:50:24.909 003 15348.58 40.57 53558.41 88888.00 2015-01-03 19:50:25.409 003 15348.57 40.59 53558.42 88888.00 2015-01-03 19:50:25.909 003 15348.62 40.60 53558.48 88888.00 2015-01-03 19:50:26.409 003 15348.64 40.65 53558.51 88888.00 2015-01-03 19:50:26.909 003 15348.60 40.65 53558.57 88888.00 2015-01-03 19:50:27.409 003 15348.58 40.69 53558.61 88888.00 2015-01-03 19:50:27.909 003 15348.58 40.69 53558.62 88888.00 2015-01-03 19:50:28.409 003 15348.56 40.72 53558.61 88888.00 2015-01-03 19:50:28.909 003 15348.56 40.72 53558.61 88888.00 2015-01-03 19:50:29.409 003 15348.58 40.74 53558.59 88888.00 2015-01-03 19:50:29.909 003 15348.53 40.76 53558.54 88888.00 2015-01-03 19:50:30.409 003 15348.56 40.76 53558.57 88888.00 2015-01-03 19:50:30.909 003 15348.56 40.73 53558.63 88888.00 2015-01-03 19:50:31.409 003 15348.52 40.70 53558.67 88888.00 2015-01-03 19:50:31.909 003 15348.48 40.66 53558.71 88888.00 2015-01-03 19:50:32.409 003 15348.48 40.66 53558.74 88888.00 2015-01-03 19:50:32.909 003 15348.53 40.64 53558.75 88888.00 2015-01-03 19:50:33.409 003 15348.56 40.60 53558.69 88888.00 2015-01-03 19:50:33.909 003 15348.52 40.57 53558.68 88888.00 2015-01-03 19:50:34.409 003 15348.49 40.56 53558.72 88888.00 2015-01-03 19:50:34.909 003 15348.55 40.50 53558.76 88888.00 2015-01-03 19:50:35.409 003 15348.53 40.48 53558.74 88888.00 2015-01-03 19:50:35.909 003 15348.51 40.43 53558.73 88888.00 2015-01-03 19:50:36.409 003 15348.52 40.39 53558.71 88888.00 2015-01-03 19:50:36.909 003 15348.52 40.38 53558.67 88888.00 2015-01-03 19:50:37.409 003 15348.57 40.34 53558.72 88888.00 2015-01-03 19:50:37.909 003 15348.60 40.29 53558.79 88888.00 2015-01-03 19:50:38.409 003 15348.57 40.26 53558.80 88888.00 2015-01-03 19:50:38.909 003 15348.51 40.26 53558.75 88888.00 2015-01-03 19:50:39.409 003 15348.47 40.24 53558.70 88888.00 2015-01-03 19:50:39.909 003 15348.43 40.20 53558.69 88888.00 2015-01-03 19:50:40.409 003 15348.39 40.20 53558.68 88888.00 2015-01-03 19:50:40.909 003 15348.39 40.21 53558.66 88888.00 2015-01-03 19:50:41.409 003 15348.37 40.21 53558.66 88888.00 2015-01-03 19:50:41.909 003 15348.39 40.22 53558.63 88888.00 2015-01-03 19:50:42.409 003 15348.37 40.25 53558.64 88888.00 2015-01-03 19:50:42.909 003 15348.32 40.26 53558.68 88888.00 2015-01-03 19:50:43.409 003 15348.31 40.27 53558.73 88888.00 2015-01-03 19:50:43.909 003 15348.29 40.29 53558.70 88888.00 2015-01-03 19:50:44.409 003 15348.30 40.30 53558.64 88888.00 2015-01-03 19:50:44.909 003 15348.29 40.30 53558.62 88888.00 2015-01-03 19:50:45.409 003 15348.22 40.33 53558.66 88888.00 2015-01-03 19:50:45.909 003 15348.19 40.35 53558.68 88888.00 2015-01-03 19:50:46.409 003 15348.19 40.42 53558.71 88888.00 2015-01-03 19:50:46.909 003 15348.15 40.45 53558.72 88888.00 2015-01-03 19:50:47.409 003 15348.12 40.42 53558.68 88888.00 2015-01-03 19:50:47.909 003 15348.09 40.46 53558.66 88888.00 2015-01-03 19:50:48.409 003 15348.12 40.51 53558.63 88888.00 2015-01-03 19:50:48.909 003 15348.09 40.51 53558.59 88888.00 2015-01-03 19:50:49.409 003 15348.09 40.53 53558.56 88888.00 2015-01-03 19:50:49.909 003 15348.10 40.55 53558.58 88888.00 2015-01-03 19:50:50.409 003 15348.14 40.60 53558.57 88888.00 2015-01-03 19:50:50.909 003 15348.13 40.66 53558.55 88888.00 2015-01-03 19:50:51.409 003 15348.12 40.68 53558.56 88888.00 2015-01-03 19:50:51.909 003 15348.19 40.68 53558.60 88888.00 2015-01-03 19:50:52.409 003 15348.20 40.66 53558.52 88888.00 2015-01-03 19:50:52.909 003 15348.11 40.68 53558.50 88888.00 2015-01-03 19:50:53.409 003 15348.18 40.66 53558.52 88888.00 2015-01-03 19:50:53.909 003 15348.20 40.65 53558.49 88888.00 2015-01-03 19:50:54.409 003 15348.25 40.68 53558.47 88888.00 2015-01-03 19:50:54.909 003 15348.31 40.72 53558.41 88888.00 2015-01-03 19:50:55.409 003 15348.29 40.73 53558.37 88888.00 2015-01-03 19:50:55.909 003 15348.23 40.72 53558.37 88888.00 2015-01-03 19:50:56.409 003 15348.30 40.74 53558.34 88888.00 2015-01-03 19:50:56.909 003 15348.39 40.76 53558.32 88888.00 2015-01-03 19:50:57.409 003 15348.44 40.80 53558.32 88888.00 2015-01-03 19:50:57.909 003 15348.46 40.83 53558.28 88888.00 2015-01-03 19:50:58.409 003 15348.55 40.83 53558.25 88888.00 2015-01-03 19:50:58.909 003 15348.51 40.86 53558.25 88888.00 2015-01-03 19:50:59.409 003 15348.53 40.86 53558.29 88888.00 2015-01-03 19:50:59.909 003 15348.55 40.85 53558.28 88888.00 2015-01-03 19:51:00.409 003 15348.65 40.90 53558.30 88888.00 2015-01-03 19:51:00.909 003 15348.62 40.93 53558.29 88888.00 2015-01-03 19:51:01.409 003 15348.64 40.98 53558.26 88888.00 2015-01-03 19:51:01.909 003 15348.70 41.02 53558.27 88888.00 2015-01-03 19:51:02.409 003 15348.69 41.05 53558.33 88888.00 2015-01-03 19:51:02.909 003 15348.69 41.09 53558.30 88888.00 2015-01-03 19:51:03.409 003 15348.70 41.17 53558.28 88888.00 2015-01-03 19:51:03.909 003 15348.68 41.22 53558.30 88888.00 2015-01-03 19:51:04.409 003 15348.71 41.26 53558.31 88888.00 2015-01-03 19:51:04.909 003 15348.75 41.29 53558.28 88888.00 2015-01-03 19:51:05.409 003 15348.71 41.33 53558.31 88888.00 2015-01-03 19:51:05.909 003 15348.73 41.33 53558.30 88888.00 2015-01-03 19:51:06.409 003 15348.74 41.30 53558.30 88888.00 2015-01-03 19:51:06.909 003 15348.75 41.31 53558.33 88888.00 2015-01-03 19:51:07.409 003 15348.75 41.30 53558.34 88888.00 2015-01-03 19:51:07.909 003 15348.74 41.30 53558.35 88888.00 2015-01-03 19:51:08.409 003 15348.76 41.31 53558.36 88888.00 2015-01-03 19:51:08.909 003 15348.78 41.30 53558.39 88888.00 2015-01-03 19:51:09.409 003 15348.74 41.29 53558.35 88888.00 2015-01-03 19:51:09.909 003 15348.76 41.28 53558.29 88888.00 2015-01-03 19:51:10.409 003 15348.77 41.24 53558.27 88888.00 2015-01-03 19:51:10.909 003 15348.83 41.23 53558.29 88888.00 2015-01-03 19:51:11.409 003 15348.83 41.22 53558.27 88888.00 2015-01-03 19:51:11.909 003 15348.83 41.16 53558.31 88888.00 2015-01-03 19:51:12.409 003 15348.85 41.13 53558.35 88888.00 2015-01-03 19:51:12.909 003 15348.89 41.09 53558.31 88888.00 2015-01-03 19:51:13.409 003 15348.92 41.06 53558.28 88888.00 2015-01-03 19:51:13.909 003 15348.95 41.03 53558.23 88888.00 2015-01-03 19:51:14.409 003 15349.05 40.99 53558.15 88888.00 2015-01-03 19:51:14.909 003 15349.03 40.97 53558.20 88888.00 2015-01-03 19:51:15.409 003 15349.05 40.95 53558.28 88888.00 2015-01-03 19:51:15.909 003 15349.09 40.93 53558.25 88888.00 2015-01-03 19:51:16.409 003 15349.11 40.90 53558.31 88888.00 2015-01-03 19:51:16.909 003 15349.16 40.91 53558.37 88888.00 2015-01-03 19:51:17.409 003 15349.16 40.87 53558.34 88888.00 2015-01-03 19:51:17.909 003 15349.13 40.83 53558.29 88888.00 2015-01-03 19:51:18.409 003 15349.16 40.82 53558.31 88888.00 2015-01-03 19:51:18.909 003 15349.18 40.80 53558.31 88888.00 2015-01-03 19:51:19.409 003 15349.13 40.81 53558.26 88888.00 2015-01-03 19:51:19.909 003 15349.13 40.80 53558.28 88888.00 2015-01-03 19:51:20.409 003 15349.12 40.79 53558.36 88888.00 2015-01-03 19:51:20.909 003 15349.07 40.76 53558.35 88888.00 2015-01-03 19:51:21.409 003 15349.18 40.77 53558.30 88888.00 2015-01-03 19:51:21.909 003 15349.22 40.73 53558.36 88888.00 2015-01-03 19:51:22.409 003 15349.28 40.74 53558.34 88888.00 2015-01-03 19:51:22.909 003 15349.25 40.73 53558.32 88888.00 2015-01-03 19:51:23.409 003 15349.13 40.70 53558.34 88888.00 2015-01-03 19:51:23.909 003 15349.12 40.70 53558.27 88888.00 2015-01-03 19:51:24.409 003 15349.10 40.74 53558.29 88888.00 2015-01-03 19:51:24.909 003 15349.09 40.74 53558.32 88888.00 2015-01-03 19:51:25.409 003 15349.05 40.70 53558.32 88888.00 2015-01-03 19:51:25.909 003 15349.09 40.69 53558.34 88888.00 2015-01-03 19:51:26.409 003 15349.05 40.68 53558.33 88888.00 2015-01-03 19:51:26.909 003 15349.07 40.63 53558.31 88888.00 2015-01-03 19:51:27.409 003 15349.07 40.59 53558.29 88888.00 2015-01-03 19:51:27.909 003 15349.04 40.60 53558.27 88888.00 2015-01-03 19:51:28.409 003 15349.11 40.60 53558.31 88888.00 2015-01-03 19:51:28.909 003 15349.12 40.57 53558.29 88888.00 2015-01-03 19:51:29.409 003 15349.07 40.52 53558.16 88888.00 2015-01-03 19:51:29.909 003 15349.12 40.50 53558.12 88888.00 2015-01-03 19:51:30.409 003 15349.10 40.50 53558.13 88888.00 2015-01-03 19:51:30.909 003 15349.14 40.50 53558.15 88888.00 2015-01-03 19:51:31.409 003 15349.13 40.47 53558.16 88888.00 2015-01-03 19:51:31.909 003 15349.12 40.40 53558.20 88888.00 2015-01-03 19:51:32.409 003 15349.20 40.36 53558.20 88888.00 2015-01-03 19:51:32.909 003 15349.19 40.35 53558.19 88888.00 2015-01-03 19:51:33.409 003 15349.24 40.33 53558.21 88888.00 2015-01-03 19:51:33.909 003 15349.29 40.30 53558.25 88888.00 2015-01-03 19:51:34.409 003 15349.25 40.30 53558.20 88888.00 2015-01-03 19:51:34.909 003 15349.33 40.29 53558.17 88888.00 2015-01-03 19:51:35.409 003 15349.29 40.28 53558.19 88888.00 2015-01-03 19:51:35.909 003 15349.28 40.22 53558.14 88888.00 2015-01-03 19:51:36.409 003 15349.30 40.25 53558.17 88888.00 2015-01-03 19:51:36.909 003 15349.25 40.20 53558.19 88888.00 2015-01-03 19:51:37.409 003 15349.27 40.21 53558.16 88888.00 2015-01-03 19:51:37.909 003 15349.25 40.27 53558.18 88888.00 2015-01-03 19:51:38.409 003 15349.29 40.31 53558.15 88888.00 2015-01-03 19:51:38.909 003 15349.24 40.31 53558.17 88888.00 2015-01-03 19:51:39.409 003 15349.20 40.27 53558.17 88888.00 2015-01-03 19:51:39.909 003 15349.23 40.26 53558.13 88888.00 2015-01-03 19:51:40.409 003 15349.15 40.33 53558.22 88888.00 2015-01-03 19:51:40.909 003 15349.13 40.36 53558.17 88888.00 2015-01-03 19:51:41.409 003 15349.13 40.40 53558.17 88888.00 2015-01-03 19:51:41.909 003 15349.11 40.44 53558.20 88888.00 2015-01-03 19:51:42.409 003 15349.16 40.46 53558.23 88888.00 2015-01-03 19:51:42.909 003 15349.13 40.47 53558.27 88888.00 2015-01-03 19:51:43.409 003 15349.09 40.54 53558.23 88888.00 2015-01-03 19:51:43.909 003 15349.13 40.59 53558.12 88888.00 2015-01-03 19:51:44.409 003 15349.06 40.62 53558.09 88888.00 2015-01-03 19:51:44.909 003 15349.12 40.62 53558.05 88888.00 2015-01-03 19:51:45.409 003 15349.18 40.65 53558.11 88888.00 2015-01-03 19:51:45.909 003 15349.11 40.66 53558.14 88888.00 2015-01-03 19:51:46.409 003 15349.18 40.71 53558.17 88888.00 2015-01-03 19:51:46.909 003 15349.16 40.79 53558.22 88888.00 2015-01-03 19:51:47.409 003 15349.16 40.79 53558.18 88888.00 2015-01-03 19:51:47.909 003 15349.22 40.82 53558.16 88888.00 2015-01-03 19:51:48.409 003 15349.22 40.87 53558.17 88888.00 2015-01-03 19:51:48.909 003 15349.28 40.94 53558.14 88888.00 2015-01-03 19:51:49.409 003 15349.29 41.00 53558.16 88888.00 2015-01-03 19:51:49.909 003 15349.31 41.03 53558.17 88888.00 2015-01-03 19:51:50.409 003 15349.37 41.05 53558.21 88888.00 2015-01-03 19:51:50.909 003 15349.33 41.08 53558.19 88888.00 2015-01-03 19:51:51.409 003 15349.45 41.11 53558.13 88888.00 2015-01-03 19:51:51.909 003 15349.43 41.12 53558.13 88888.00 2015-01-03 19:51:52.409 003 15349.47 41.15 53558.05 88888.00 2015-01-03 19:51:52.909 003 15349.47 41.14 53558.11 88888.00 2015-01-03 19:51:53.409 003 15349.47 41.12 53558.13 88888.00 2015-01-03 19:51:53.909 003 15349.57 41.12 53558.16 88888.00 2015-01-03 19:51:54.409 003 15349.49 41.11 53558.17 88888.00 2015-01-03 19:51:54.909 003 15349.54 41.09 53558.21 88888.00 2015-01-03 19:51:55.409 003 15349.49 41.06 53558.27 88888.00 2015-01-03 19:51:55.909 003 15349.55 41.06 53558.25 88888.00 2015-01-03 19:51:56.409 003 15349.55 41.08 53558.29 88888.00 2015-01-03 19:51:56.909 003 15349.49 41.09 53558.28 88888.00 2015-01-03 19:51:57.409 003 15349.50 41.07 53558.32 88888.00 2015-01-03 19:51:57.909 003 15349.41 41.05 53558.37 88888.00 2015-01-03 19:51:58.409 003 15349.46 41.08 53558.36 88888.00 2015-01-03 19:51:58.909 003 15349.48 41.07 53558.37 88888.00 2015-01-03 19:51:59.409 003 15349.45 41.02 53558.36 88888.00 2015-01-03 19:51:59.909 003 15349.42 40.95 53558.41 88888.00 2015-01-03 19:52:00.409 003 15349.38 40.97 53558.44 88888.00 2015-01-03 19:52:00.909 003 15349.34 40.98 53558.40 88888.00 2015-01-03 19:52:01.409 003 15349.38 40.98 53558.44 88888.00 2015-01-03 19:52:01.909 003 15349.34 40.97 53558.47 88888.00 2015-01-03 19:52:02.409 003 15349.33 40.97 53558.47 88888.00 2015-01-03 19:52:02.909 003 15349.30 40.96 53558.47 88888.00 2015-01-03 19:52:03.409 003 15349.34 40.90 53558.44 88888.00 2015-01-03 19:52:03.909 003 15349.37 40.90 53558.41 88888.00 2015-01-03 19:52:04.409 003 15349.34 40.94 53558.46 88888.00 2015-01-03 19:52:04.909 003 15349.37 40.94 53558.41 88888.00 2015-01-03 19:52:05.409 003 15349.42 40.97 53558.42 88888.00 2015-01-03 19:52:05.909 003 15349.41 40.97 53558.43 88888.00 2015-01-03 19:52:06.409 003 15349.47 40.94 53558.44 88888.00 2015-01-03 19:52:06.909 003 15349.46 40.93 53558.49 88888.00 2015-01-03 19:52:07.409 003 15349.46 40.90 53558.46 88888.00 2015-01-03 19:52:07.909 003 15349.49 40.90 53558.43 88888.00 2015-01-03 19:52:08.409 003 15349.46 40.90 53558.50 88888.00 2015-01-03 19:52:08.909 003 15349.49 40.94 53558.50 88888.00 2015-01-03 19:52:09.409 003 15349.48 40.98 53558.52 88888.00 2015-01-03 19:52:09.909 003 15349.42 40.95 53558.48 88888.00 2015-01-03 19:52:10.409 003 15349.40 40.95 53558.44 88888.00 2015-01-03 19:52:10.909 003 15349.40 40.91 53558.42 88888.00 2015-01-03 19:52:11.409 003 15349.40 40.85 53558.38 88888.00 2015-01-03 19:52:11.909 003 15349.40 40.81 53558.41 88888.00 2015-01-03 19:52:12.409 003 15349.38 40.78 53558.42 88888.00 2015-01-03 19:52:12.909 003 15349.37 40.78 53558.37 88888.00 2015-01-03 19:52:13.409 003 15349.36 40.74 53558.37 88888.00 2015-01-03 19:52:13.909 003 15349.34 40.73 53558.39 88888.00 2015-01-03 19:52:14.409 003 15349.40 40.71 53558.42 88888.00 2015-01-03 19:52:14.909 003 15349.37 40.68 53558.49 88888.00 2015-01-03 19:52:15.409 003 15349.41 40.64 53558.48 88888.00 2015-01-03 19:52:15.909 003 15349.40 40.63 53558.51 88888.00 2015-01-03 19:52:16.409 003 15349.34 40.65 53558.50 88888.00 2015-01-03 19:52:16.909 003 15349.36 40.60 53558.48 88888.00 2015-01-03 19:52:17.409 003 15349.34 40.60 53558.50 88888.00 2015-01-03 19:52:17.909 003 15349.31 40.60 53558.49 88888.00 2015-01-03 19:52:18.409 003 15349.33 40.59 53558.43 88888.00 2015-01-03 19:52:18.909 003 15349.27 40.62 53558.40 88888.00 2015-01-03 19:52:19.409 003 15349.30 40.61 53558.41 88888.00 2015-01-03 19:52:19.909 003 15349.31 40.64 53558.46 88888.00 2015-01-03 19:52:20.409 003 15349.27 40.63 53558.44 88888.00 2015-01-03 19:52:20.909 003 15349.29 40.60 53558.41 88888.00 2015-01-03 19:52:21.409 003 15349.30 40.61 53558.48 88888.00 2015-01-03 19:52:21.909 003 15349.31 40.63 53558.53 88888.00 2015-01-03 19:52:22.409 003 15349.32 40.63 53558.44 88888.00 2015-01-03 19:52:22.909 003 15349.34 40.70 53558.47 88888.00 2015-01-03 19:52:23.409 003 15349.34 40.69 53558.41 88888.00 2015-01-03 19:52:23.909 003 15349.42 40.70 53558.38 88888.00 2015-01-03 19:52:24.409 003 15349.40 40.69 53558.39 88888.00 2015-01-03 19:52:24.909 003 15349.41 40.70 53558.38 88888.00 2015-01-03 19:52:25.409 003 15349.39 40.72 53558.41 88888.00 2015-01-03 19:52:25.909 003 15349.37 40.73 53558.38 88888.00 2015-01-03 19:52:26.409 003 15349.40 40.79 53558.35 88888.00 2015-01-03 19:52:26.909 003 15349.34 40.83 53558.39 88888.00 2015-01-03 19:52:27.409 003 15349.36 40.85 53558.33 88888.00 2015-01-03 19:52:27.909 003 15349.37 40.81 53558.33 88888.00 2015-01-03 19:52:28.409 003 15349.36 40.81 53558.29 88888.00 2015-01-03 19:52:28.909 003 15349.38 40.80 53558.23 88888.00 2015-01-03 19:52:29.409 003 15349.38 40.81 53558.31 88888.00 2015-01-03 19:52:29.909 003 15349.40 40.81 53558.29 88888.00 2015-01-03 19:52:30.409 003 15349.46 40.78 53558.31 88888.00 2015-01-03 19:52:30.909 003 15349.49 40.78 53558.34 88888.00 2015-01-03 19:52:31.409 003 15349.56 40.78 53558.30 88888.00 2015-01-03 19:52:31.909 003 15349.56 40.79 53558.30 88888.00 2015-01-03 19:52:32.409 003 15349.57 40.79 53558.21 88888.00 2015-01-03 19:52:32.909 003 15349.60 40.79 53558.20 88888.00 2015-01-03 19:52:33.409 003 15349.68 40.77 53558.12 88888.00 2015-01-03 19:52:33.909 003 15349.73 40.77 53558.13 88888.00 2015-01-03 19:52:34.409 003 15349.73 40.73 53558.11 88888.00 2015-01-03 19:52:34.909 003 15349.83 40.73 53558.11 88888.00 2015-01-03 19:52:35.409 003 15349.90 40.76 53558.08 88888.00 2015-01-03 19:52:35.909 003 15349.96 40.74 53558.13 88888.00 2015-01-03 19:52:36.409 003 15349.94 40.70 53558.09 88888.00 2015-01-03 19:52:36.909 003 15350.02 40.68 53558.06 88888.00 2015-01-03 19:52:37.409 003 15350.00 40.69 53558.01 88888.00 2015-01-03 19:52:37.909 003 15350.00 40.71 53558.06 88888.00 2015-01-03 19:52:38.409 003 15349.93 40.72 53558.03 88888.00 2015-01-03 19:52:38.909 003 15349.84 40.70 53558.13 88888.00 2015-01-03 19:52:39.409 003 15349.76 40.72 53558.11 88888.00 2015-01-03 19:52:39.909 003 15349.79 40.71 53558.09 88888.00 2015-01-03 19:52:40.409 003 15349.75 40.66 53558.07 88888.00 2015-01-03 19:52:40.909 003 15349.77 40.66 53558.12 88888.00 2015-01-03 19:52:41.409 003 15349.72 40.71 53558.15 88888.00 2015-01-03 19:52:41.909 003 15349.72 40.73 53558.16 88888.00 2015-01-03 19:52:42.409 003 15349.58 40.76 53558.14 88888.00 2015-01-03 19:52:42.909 003 15349.63 40.74 53558.12 88888.00 2015-01-03 19:52:43.409 003 15349.60 40.81 53558.18 88888.00 2015-01-03 19:52:43.909 003 15349.65 40.82 53558.19 88888.00 2015-01-03 19:52:44.409 003 15349.66 40.81 53558.25 88888.00 2015-01-03 19:52:44.909 003 15349.68 40.80 53558.29 88888.00 2015-01-03 19:52:45.409 003 15349.63 40.82 53558.31 88888.00 2015-01-03 19:52:45.909 003 15349.55 40.81 53558.31 88888.00 2015-01-03 19:52:46.409 003 15349.58 40.85 53558.32 88888.00 2015-01-03 19:52:46.909 003 15349.52 40.85 53558.34 88888.00 2015-01-03 19:52:47.409 003 15349.57 40.82 53558.32 88888.00 2015-01-03 19:52:47.909 003 15349.49 40.85 53558.35 88888.00 2015-01-03 19:52:48.409 003 15349.48 40.87 53558.33 88888.00 2015-01-03 19:52:48.909 003 15349.45 40.94 53558.33 88888.00 2015-01-03 19:52:49.409 003 15349.40 40.95 53558.35 88888.00 2015-01-03 19:52:49.909 003 15349.49 40.94 53558.36 88888.00 2015-01-03 19:52:50.409 003 15349.48 40.93 53558.39 88888.00 2015-01-03 19:52:50.909 003 15349.42 40.93 53558.42 88888.00 2015-01-03 19:52:51.409 003 15349.37 40.91 53558.49 88888.00 2015-01-03 19:52:51.909 003 15349.28 40.91 53558.51 88888.00 2015-01-03 19:52:52.409 003 15349.28 40.90 53558.51 88888.00 2015-01-03 19:52:52.909 003 15349.37 40.96 53558.54 88888.00 2015-01-03 19:52:53.409 003 15349.34 40.98 53558.60 88888.00 2015-01-03 19:52:53.909 003 15349.32 41.00 53558.56 88888.00 2015-01-03 19:52:54.409 003 15349.29 40.98 53558.57 88888.00 2015-01-03 19:52:54.909 003 15349.23 40.97 53558.59 88888.00 2015-01-03 19:52:55.409 003 15349.22 40.94 53558.60 88888.00 2015-01-03 19:52:55.909 003 15349.19 40.91 53558.60 88888.00 2015-01-03 19:52:56.409 003 15349.21 40.91 53558.59 88888.00 2015-01-03 19:52:56.909 003 15349.18 40.94 53558.60 88888.00 2015-01-03 19:52:57.409 003 15349.14 40.90 53558.61 88888.00 2015-01-03 19:52:57.909 003 15349.12 40.91 53558.58 88888.00 2015-01-03 19:52:58.409 003 15349.12 40.87 53558.56 88888.00 2015-01-03 19:52:58.909 003 15349.13 40.85 53558.57 88888.00 2015-01-03 19:52:59.409 003 15349.07 40.83 53558.60 88888.00 2015-01-03 19:52:59.909 003 15349.02 40.82 53558.64 88888.00 2015-01-03 19:53:00.409 003 15349.01 40.83 53558.71 88888.00 2015-01-03 19:53:00.909 003 15349.02 40.82 53558.72 88888.00 2015-01-03 19:53:01.409 003 15349.01 40.81 53558.67 88888.00 2015-01-03 19:53:01.909 003 15349.01 40.82 53558.67 88888.00 2015-01-03 19:53:02.409 003 15348.94 40.80 53558.68 88888.00 2015-01-03 19:53:02.909 003 15348.94 40.77 53558.69 88888.00 2015-01-03 19:53:03.409 003 15348.94 40.77 53558.75 88888.00 2015-01-03 19:53:03.909 003 15348.92 40.77 53558.77 88888.00 2015-01-03 19:53:04.409 003 15348.94 40.74 53558.82 88888.00 2015-01-03 19:53:04.909 003 15348.94 40.70 53558.82 88888.00 2015-01-03 19:53:05.409 003 15348.93 40.70 53558.76 88888.00 2015-01-03 19:53:05.909 003 15348.97 40.69 53558.76 88888.00 2015-01-03 19:53:06.409 003 15348.98 40.66 53558.74 88888.00 2015-01-03 19:53:06.909 003 15348.92 40.69 53558.74 88888.00 2015-01-03 19:53:07.409 003 15348.94 40.70 53558.68 88888.00 2015-01-03 19:53:07.909 003 15348.98 40.76 53558.70 88888.00 2015-01-03 19:53:08.409 003 15348.93 40.76 53558.73 88888.00 2015-01-03 19:53:08.909 003 15348.89 40.76 53558.68 88888.00 2015-01-03 19:53:09.409 003 15348.91 40.73 53558.62 88888.00 2015-01-03 19:53:09.909 003 15348.92 40.78 53558.61 88888.00 2015-01-03 19:53:10.409 003 15348.89 40.78 53558.66 88888.00 2015-01-03 19:53:10.909 003 15348.96 40.77 53558.60 88888.00 2015-01-03 19:53:11.409 003 15348.97 40.80 53558.59 88888.00 2015-01-03 19:53:11.909 003 15348.93 40.83 53558.63 88888.00 2015-01-03 19:53:12.409 003 15348.93 40.79 53558.59 88888.00 2015-01-03 19:53:12.909 003 15348.95 40.79 53558.50 88888.00 2015-01-03 19:53:13.409 003 15348.95 40.81 53558.48 88888.00 2015-01-03 19:53:13.909 003 15348.95 40.83 53558.50 88888.00 2015-01-03 19:53:14.409 003 15348.94 40.85 53558.53 88888.00 2015-01-03 19:53:14.909 003 15348.89 40.86 53558.53 88888.00 2015-01-03 19:53:15.409 003 15348.88 40.85 53558.52 88888.00 2015-01-03 19:53:15.909 003 15348.89 40.85 53558.46 88888.00 2015-01-03 19:53:16.409 003 15348.92 40.85 53558.47 88888.00 2015-01-03 19:53:16.909 003 15348.93 40.82 53558.48 88888.00 2015-01-03 19:53:17.409 003 15349.00 40.81 53558.43 88888.00 2015-01-03 19:53:17.909 003 15348.97 40.80 53558.36 88888.00 2015-01-03 19:53:18.409 003 15348.93 40.82 53558.38 88888.00 2015-01-03 19:53:18.909 003 15348.96 40.83 53558.31 88888.00 2015-01-03 19:53:19.410 003 15349.01 40.86 53558.27 88888.00 2015-01-03 19:53:19.910 003 15348.98 40.87 53558.26 88888.00 2015-01-03 19:53:20.410 003 15348.98 40.89 53558.25 88888.00 2015-01-03 19:53:20.910 003 15348.95 40.91 53558.25 88888.00 2015-01-03 19:53:21.410 003 15348.98 40.95 53558.21 88888.00 2015-01-03 19:53:21.910 003 15349.02 40.98 53558.22 88888.00 2015-01-03 19:53:22.410 003 15348.97 41.04 53558.25 88888.00 2015-01-03 19:53:22.910 003 15349.00 41.05 53558.18 88888.00 2015-01-03 19:53:23.410 003 15349.10 41.08 53558.14 88888.00 2015-01-03 19:53:23.910 003 15349.06 41.15 53558.10 88888.00 2015-01-03 19:53:24.410 003 15349.07 41.19 53558.10 88888.00 2015-01-03 19:53:24.910 003 15349.09 41.21 53558.10 88888.00 2015-01-03 19:53:25.410 003 15349.09 41.25 53558.06 88888.00 2015-01-03 19:53:25.910 003 15349.10 41.30 53558.08 88888.00 2015-01-03 19:53:26.410 003 15349.09 41.37 53558.13 88888.00 2015-01-03 19:53:26.910 003 15349.10 41.42 53558.10 88888.00 2015-01-03 19:53:27.410 003 15349.15 41.47 53558.09 88888.00 2015-01-03 19:53:27.910 003 15349.14 41.50 53558.09 88888.00 2015-01-03 19:53:28.410 003 15349.16 41.50 53558.06 88888.00 2015-01-03 19:53:28.910 003 15349.18 41.55 53558.07 88888.00 2015-01-03 19:53:29.410 003 15349.24 41.54 53558.08 88888.00 2015-01-03 19:53:29.910 003 15349.23 41.52 53558.16 88888.00 2015-01-03 19:53:30.410 003 15349.24 41.56 53558.21 88888.00 2015-01-03 19:53:30.910 003 15349.30 41.57 53558.21 88888.00 2015-01-03 19:53:31.410 003 15349.27 41.58 53558.22 88888.00 2015-01-03 19:53:31.910 003 15349.23 41.59 53558.20 88888.00 2015-01-03 19:53:32.410 003 15349.28 41.59 53558.25 88888.00 2015-01-03 19:53:32.910 003 15349.24 41.54 53558.27 88888.00 2015-01-03 19:53:33.410 003 15349.24 41.51 53558.22 88888.00 2015-01-03 19:53:33.910 003 15349.29 41.50 53558.25 88888.00 2015-01-03 19:53:34.410 003 15349.21 41.47 53558.25 88888.00 2015-01-03 19:53:34.910 003 15349.20 41.45 53558.22 88888.00 2015-01-03 19:53:35.410 003 15349.18 41.43 53558.23 88888.00 2015-01-03 19:53:35.910 003 15349.20 41.37 53558.18 88888.00 2015-01-03 19:53:36.410 003 15349.16 41.33 53558.19 88888.00 2015-01-03 19:53:36.910 003 15349.15 41.30 53558.18 88888.00 2015-01-03 19:53:37.410 003 15349.19 41.24 53558.20 88888.00 2015-01-03 19:53:37.910 003 15349.14 41.21 53558.22 88888.00 2015-01-03 19:53:38.410 003 15349.13 41.16 53558.20 88888.00 2015-01-03 19:53:38.910 003 15349.14 41.12 53558.17 88888.00 2015-01-03 19:53:39.410 003 15349.09 41.09 53558.16 88888.00 2015-01-03 19:53:39.910 003 15349.13 41.04 53558.13 88888.00 2015-01-03 19:53:40.410 003 15349.10 41.06 53558.14 88888.00 2015-01-03 19:53:40.910 003 15349.06 41.05 53558.10 88888.00 2015-01-03 19:53:41.410 003 15349.13 41.03 53558.06 88888.00 2015-01-03 19:53:41.910 003 15349.06 41.00 53558.10 88888.00 2015-01-03 19:53:42.410 003 15349.12 40.98 53558.09 88888.00 2015-01-03 19:53:42.910 003 15349.16 40.96 53558.01 88888.00 2015-01-03 19:53:43.410 003 15349.09 40.97 53557.94 88888.00 2015-01-03 19:53:43.910 003 15349.12 40.96 53557.94 88888.00 2015-01-03 19:53:44.410 003 15349.05 40.97 53557.98 88888.00 2015-01-03 19:53:44.910 003 15349.06 40.97 53558.00 88888.00 2015-01-03 19:53:45.410 003 15349.05 40.98 53558.05 88888.00 2015-01-03 19:53:45.910 003 15349.06 41.04 53558.03 88888.00 2015-01-03 19:53:46.410 003 15349.11 41.00 53558.03 88888.00 2015-01-03 19:53:46.910 003 15349.10 40.99 53558.07 88888.00 2015-01-03 19:53:47.410 003 15349.10 40.99 53558.02 88888.00 2015-01-03 19:53:47.910 003 15349.10 41.03 53558.08 88888.00 2015-01-03 19:53:48.410 003 15349.06 40.99 53558.08 88888.00 2015-01-03 19:53:48.910 003 15349.18 40.95 53558.07 88888.00 2015-01-03 19:53:49.410 003 15349.19 40.99 53558.09 88888.00 2015-01-03 19:53:49.910 003 15349.27 40.99 53558.00 88888.00 2015-01-03 19:53:50.410 003 15349.30 40.97 53558.03 88888.00 2015-01-03 19:53:50.910 003 15349.38 40.95 53558.00 88888.00 2015-01-03 19:53:51.410 003 15349.43 40.95 53558.02 88888.00 2015-01-03 19:53:51.910 003 15349.39 40.90 53558.01 88888.00 2015-01-03 19:53:52.410 003 15349.45 40.88 53558.01 88888.00 2015-01-03 19:53:52.910 003 15349.45 40.87 53558.01 88888.00 2015-01-03 19:53:53.410 003 15349.51 40.88 53557.93 88888.00 2015-01-03 19:53:53.910 003 15349.42 40.87 53557.94 88888.00 2015-01-03 19:53:54.410 003 15349.45 40.85 53557.94 88888.00 2015-01-03 19:53:54.910 003 15349.42 40.81 53558.03 88888.00 2015-01-03 19:53:55.410 003 15349.42 40.78 53558.00 88888.00 2015-01-03 19:53:55.910 003 15349.48 40.77 53558.00 88888.00 2015-01-03 19:53:56.410 003 15349.50 40.74 53557.99 88888.00 2015-01-03 19:53:56.910 003 15349.58 40.71 53558.01 88888.00 2015-01-03 19:53:57.410 003 15349.52 40.74 53558.02 88888.00 2015-01-03 19:53:57.910 003 15349.54 40.73 53557.92 88888.00 2015-01-03 19:53:58.410 003 15349.43 40.73 53557.91 88888.00 2015-01-03 19:53:58.910 003 15349.51 40.73 53557.90 88888.00 2015-01-03 19:53:59.410 003 15349.46 40.79 53557.93 88888.00 2015-01-03 19:53:59.910 003 15349.51 40.86 53557.88 88888.00 2015-01-03 19:54:00.410 003 15349.50 40.93 53557.93 88888.00 2015-01-03 19:54:00.910 003 15349.52 40.94 53557.91 88888.00 2015-01-03 19:54:01.410 003 15349.49 40.97 53557.97 88888.00 2015-01-03 19:54:01.910 003 15349.48 41.05 53557.91 88888.00 2015-01-03 19:54:02.410 003 15349.46 41.07 53557.92 88888.00 2015-01-03 19:54:02.910 003 15349.45 41.14 53557.86 88888.00 2015-01-03 19:54:03.410 003 15349.48 41.23 53557.81 88888.00 2015-01-03 19:54:03.910 003 15349.47 41.31 53557.81 88888.00 2015-01-03 19:54:04.410 003 15349.54 41.39 53557.83 88888.00 2015-01-03 19:54:04.910 003 15349.52 41.41 53557.79 88888.00 2015-01-03 19:54:05.410 003 15349.55 41.43 53557.75 88888.00 2015-01-03 19:54:05.910 003 15349.47 41.47 53557.77 88888.00 2015-01-03 19:54:06.410 003 15349.57 41.54 53557.83 88888.00 2015-01-03 19:54:06.910 003 15349.52 41.65 53557.85 88888.00 2015-01-03 19:54:07.410 003 15349.58 41.73 53557.82 88888.00 2015-01-03 19:54:07.910 003 15349.50 41.80 53557.80 88888.00 2015-01-03 19:54:08.410 003 15349.58 41.83 53557.78 88888.00 2015-01-03 19:54:08.910 003 15349.58 41.87 53557.76 88888.00 2015-01-03 19:54:09.410 003 15349.67 41.93 53557.77 88888.00 2015-01-03 19:54:09.910 003 15349.58 41.95 53557.82 88888.00 2015-01-03 19:54:10.410 003 15349.68 42.00 53557.82 88888.00 2015-01-03 19:54:10.910 003 15349.64 42.07 53557.83 88888.00 2015-01-03 19:54:11.410 003 15349.68 42.04 53557.80 88888.00 2015-01-03 19:54:11.910 003 15349.64 42.08 53557.85 88888.00 2015-01-03 19:54:12.410 003 15349.75 42.08 53557.86 88888.00 2015-01-03 19:54:12.910 003 15349.72 42.06 53557.89 88888.00 2015-01-03 19:54:13.410 003 15349.78 42.04 53557.85 88888.00 2015-01-03 19:54:13.910 003 15349.73 42.06 53557.86 88888.00 2015-01-03 19:54:14.410 003 15349.85 42.02 53557.91 88888.00 2015-01-03 19:54:14.910 003 15349.79 42.02 53557.95 88888.00 2015-01-03 19:54:15.410 003 15349.79 42.06 53558.03 88888.00 2015-01-03 19:54:15.910 003 15349.73 42.04 53558.03 88888.00 2015-01-03 19:54:16.410 003 15349.77 42.06 53558.10 88888.00 2015-01-03 19:54:16.910 003 15349.70 42.00 53558.12 88888.00 2015-01-03 19:54:17.410 003 15349.77 41.94 53558.11 88888.00 2015-01-03 19:54:17.910 003 15349.67 41.92 53558.09 88888.00 2015-01-03 19:54:18.410 003 15349.69 41.90 53558.06 88888.00 2015-01-03 19:54:18.910 003 15349.64 41.90 53558.09 88888.00 2015-01-03 19:54:19.410 003 15349.67 41.83 53558.09 88888.00 2015-01-03 19:54:19.910 003 15349.60 41.80 53558.09 88888.00 2015-01-03 19:54:20.410 003 15349.54 41.76 53558.09 88888.00 2015-01-03 19:54:20.910 003 15349.43 41.76 53558.19 88888.00 2015-01-03 19:54:21.410 003 15349.40 41.73 53558.14 88888.00 2015-01-03 19:54:21.910 003 15349.40 41.68 53558.11 88888.00 2015-01-03 19:54:22.410 003 15349.28 41.66 53558.20 88888.00 2015-01-03 19:54:22.910 003 15349.27 41.60 53558.20 88888.00 2015-01-03 19:54:23.410 003 15349.22 41.57 53558.18 88888.00 2015-01-03 19:54:23.910 003 15349.14 41.54 53558.14 88888.00 2015-01-03 19:54:24.410 003 15349.09 41.50 53558.17 88888.00 2015-01-03 19:54:24.910 003 15348.97 41.50 53558.18 88888.00 2015-01-03 19:54:25.410 003 15348.98 41.47 53558.11 88888.00 2015-01-03 19:54:25.910 003 15348.93 41.42 53558.07 88888.00 2015-01-03 19:54:26.410 003 15348.89 41.38 53558.07 88888.00 2015-01-03 19:54:26.910 003 15348.86 41.34 53558.06 88888.00 2015-01-03 19:54:27.410 003 15348.82 41.35 53558.08 88888.00 2015-01-03 19:54:27.910 003 15348.79 41.40 53558.11 88888.00 2015-01-03 19:54:28.410 003 15348.82 41.41 53558.11 88888.00 2015-01-03 19:54:28.910 003 15348.83 41.37 53558.06 88888.00 2015-01-03 19:54:29.410 003 15348.77 41.32 53558.08 88888.00 2015-01-03 19:54:29.910 003 15348.76 41.31 53558.09 88888.00 2015-01-03 19:54:30.410 003 15348.76 41.32 53558.17 88888.00 2015-01-03 19:54:30.910 003 15348.82 41.31 53558.23 88888.00 2015-01-03 19:54:31.410 003 15348.86 41.30 53558.25 88888.00 2015-01-03 19:54:31.910 003 15348.87 41.28 53558.29 88888.00 2015-01-03 19:54:32.410 003 15348.91 41.25 53558.27 88888.00 2015-01-03 19:54:32.910 003 15348.97 41.30 53558.26 88888.00 2015-01-03 19:54:33.410 003 15349.01 41.32 53558.31 88888.00 2015-01-03 19:54:33.910 003 15349.06 41.32 53558.28 88888.00 2015-01-03 19:54:34.410 003 15349.15 41.31 53558.21 88888.00 2015-01-03 19:54:34.910 003 15349.18 41.33 53558.27 88888.00 2015-01-03 19:54:35.410 003 15349.23 41.35 53558.20 88888.00 2015-01-03 19:54:35.910 003 15349.23 41.37 53558.21 88888.00 2015-01-03 19:54:36.410 003 15349.21 41.37 53558.17 88888.00 2015-01-03 19:54:36.910 003 15349.28 41.35 53558.18 88888.00 2015-01-03 19:54:37.410 003 15349.24 41.40 53558.23 88888.00 2015-01-03 19:54:37.910 003 15349.33 41.40 53558.15 88888.00 2015-01-03 19:54:38.410 003 15349.28 41.43 53558.18 88888.00 2015-01-03 19:54:38.910 003 15349.27 41.48 53558.16 88888.00 2015-01-03 19:54:39.410 003 15349.36 41.48 53558.09 88888.00 2015-01-03 19:54:39.910 003 15349.33 41.51 53558.10 88888.00 2015-01-03 19:54:40.410 003 15349.34 41.52 53558.11 88888.00 2015-01-03 19:54:40.910 003 15349.30 41.57 53558.12 88888.00 2015-01-03 19:54:41.410 003 15349.32 41.58 53558.09 88888.00 2015-01-03 19:54:41.910 003 15349.34 41.61 53558.06 88888.00 2015-01-03 19:54:42.410 003 15349.28 41.60 53557.97 88888.00 2015-01-03 19:54:42.910 003 15349.33 41.61 53557.97 88888.00 2015-01-03 19:54:43.410 003 15349.32 41.63 53558.03 88888.00 2015-01-03 19:54:43.910 003 15349.41 41.66 53558.02 88888.00 2015-01-03 19:54:44.410 003 15349.45 41.71 53558.06 88888.00 2015-01-03 19:54:44.910 003 15349.47 41.72 53557.92 88888.00 2015-01-03 19:54:45.410 003 15349.52 41.74 53557.91 88888.00 2015-01-03 19:54:45.910 003 15349.51 41.75 53557.90 88888.00 2015-01-03 19:54:46.410 003 15349.50 41.75 53557.91 88888.00 2015-01-03 19:54:46.910 003 15349.57 41.76 53557.96 88888.00 2015-01-03 19:54:47.410 003 15349.65 41.74 53558.01 88888.00 2015-01-03 19:54:47.910 003 15349.68 41.74 53557.99 88888.00 2015-01-03 19:54:48.410 003 15349.73 41.76 53558.07 88888.00 2015-01-03 19:54:48.910 003 15349.61 41.80 53558.02 88888.00 2015-01-03 19:54:49.410 003 15349.68 41.78 53557.97 88888.00 2015-01-03 19:54:49.910 003 15349.60 41.80 53557.98 88888.00 2015-01-03 19:54:50.410 003 15349.70 41.82 53557.92 88888.00 2015-01-03 19:54:50.910 003 15349.68 41.84 53557.91 88888.00 2015-01-03 19:54:51.410 003 15349.74 41.84 53557.90 88888.00 2015-01-03 19:54:51.910 003 15349.66 41.90 53557.95 88888.00 2015-01-03 19:54:52.410 003 15349.77 41.89 53557.94 88888.00 2015-01-03 19:54:52.910 003 15349.70 41.91 53557.97 88888.00 2015-01-03 19:54:53.410 003 15349.77 41.85 53557.95 88888.00 2015-01-03 19:54:53.910 003 15349.73 41.84 53558.00 88888.00 2015-01-03 19:54:54.410 003 15349.83 41.83 53558.03 88888.00 2015-01-03 19:54:54.910 003 15349.77 41.83 53558.02 88888.00 2015-01-03 19:54:55.410 003 15349.84 41.80 53557.94 88888.00 2015-01-03 19:54:55.910 003 15349.75 41.83 53557.97 88888.00 2015-01-03 19:54:56.410 003 15349.86 41.83 53557.92 88888.00 2015-01-03 19:54:56.910 003 15349.77 41.83 53557.95 88888.00 2015-01-03 19:54:57.410 003 15349.85 41.81 53557.93 88888.00 2015-01-03 19:54:57.910 003 15349.77 41.77 53557.97 88888.00 2015-01-03 19:54:58.410 003 15349.78 41.74 53557.92 88888.00 2015-01-03 19:54:58.910 003 15349.69 41.75 53557.92 88888.00 2015-01-03 19:54:59.410 003 15349.70 41.75 53557.89 88888.00 2015-01-03 19:54:59.910 003 15349.70 41.74 53557.91 88888.00 2015-01-03 19:55:00.410 003 15349.82 41.72 53557.88 88888.00 2015-01-03 19:55:00.910 003 15349.75 41.74 53557.90 88888.00 2015-01-03 19:55:01.410 003 15349.82 41.72 53557.89 88888.00 2015-01-03 19:55:01.910 003 15349.83 41.72 53557.92 88888.00 2015-01-03 19:55:02.410 003 15349.83 41.72 53557.91 88888.00 2015-01-03 19:55:02.910 003 15349.72 41.72 53557.87 88888.00 2015-01-03 19:55:03.410 003 15349.77 41.68 53557.94 88888.00 2015-01-03 19:55:03.910 003 15349.74 41.71 53558.01 88888.00 2015-01-03 19:55:04.410 003 15349.79 41.73 53558.08 88888.00 2015-01-03 19:55:04.910 003 15349.75 41.78 53558.10 88888.00 2015-01-03 19:55:05.410 003 15349.82 41.81 53558.12 88888.00 2015-01-03 19:55:05.910 003 15349.73 41.83 53558.12 88888.00 2015-01-03 19:55:06.410 003 15349.77 41.82 53558.07 88888.00 2015-01-03 19:55:06.910 003 15349.73 41.84 53558.09 88888.00 2015-01-03 19:55:07.410 003 15349.82 41.81 53558.10 88888.00 2015-01-03 19:55:07.910 003 15349.76 41.85 53558.18 88888.00 2015-01-03 19:55:08.410 003 15349.83 41.90 53558.11 88888.00 2015-01-03 19:55:08.910 003 15349.74 41.92 53558.13 88888.00 2015-01-03 19:55:09.410 003 15349.79 41.95 53558.08 88888.00 2015-01-03 19:55:09.910 003 15349.81 41.99 53558.13 88888.00 2015-01-03 19:55:10.410 003 15349.83 42.01 53558.09 88888.00 2015-01-03 19:55:10.910 003 15349.85 42.06 53558.17 88888.00 2015-01-03 19:55:11.410 003 15349.91 42.07 53558.14 88888.00 2015-01-03 19:55:11.910 003 15349.91 42.10 53558.18 88888.00 2015-01-03 19:55:12.410 003 15349.93 42.11 53558.19 88888.00 2015-01-03 19:55:12.910 003 15349.93 42.16 53558.26 88888.00 2015-01-03 19:55:13.410 003 15349.94 42.16 53558.20 88888.00 2015-01-03 19:55:13.910 003 15350.00 42.16 53558.21 88888.00 2015-01-03 19:55:14.410 003 15349.96 42.19 53558.20 88888.00 2015-01-03 19:55:14.910 003 15349.93 42.20 53558.28 88888.00 2015-01-03 19:55:15.410 003 15349.93 42.20 53558.28 88888.00 2015-01-03 19:55:15.910 003 15349.99 42.19 53558.30 88888.00 2015-01-03 19:55:16.410 003 15349.92 42.16 53558.27 88888.00 2015-01-03 19:55:16.910 003 15349.95 42.11 53558.30 88888.00 2015-01-03 19:55:17.410 003 15349.93 42.07 53558.32 88888.00 2015-01-03 19:55:17.910 003 15349.99 42.08 53558.31 88888.00 2015-01-03 19:55:18.410 003 15349.92 42.09 53558.36 88888.00 2015-01-03 19:55:18.910 003 15349.96 42.02 53558.31 88888.00 2015-01-03 19:55:19.410 003 15349.92 42.01 53558.40 88888.00 2015-01-03 19:55:19.910 003 15349.90 41.98 53558.44 88888.00 2015-01-03 19:55:20.410 003 15349.79 41.94 53558.51 88888.00 2015-01-03 19:55:20.910 003 15349.79 41.91 53558.49 88888.00 2015-01-03 19:55:21.410 003 15349.77 41.85 53558.52 88888.00 2015-01-03 19:55:21.910 003 15349.72 41.82 53558.52 88888.00 2015-01-03 19:55:22.410 003 15349.68 41.81 53558.49 88888.00 2015-01-03 19:55:22.910 003 15349.68 41.76 53558.54 88888.00 2015-01-03 19:55:23.410 003 15349.69 41.75 53558.55 88888.00 2015-01-03 19:55:23.910 003 15349.69 41.75 53558.62 88888.00 2015-01-03 19:55:24.410 003 15349.59 41.74 53558.64 88888.00 2015-01-03 19:55:24.910 003 15349.63 41.73 53558.62 88888.00 2015-01-03 19:55:25.410 003 15349.56 41.68 53558.68 88888.00 2015-01-03 19:55:25.910 003 15349.54 41.72 53558.64 88888.00 2015-01-03 19:55:26.410 003 15349.57 41.73 53558.60 88888.00 2015-01-03 19:55:26.910 003 15349.55 41.74 53558.63 88888.00 2015-01-03 19:55:27.410 003 15349.55 41.75 53558.67 88888.00 2015-01-03 19:55:27.910 003 15349.52 41.74 53558.69 88888.00 2015-01-03 19:55:28.410 003 15349.54 41.80 53558.70 88888.00 2015-01-03 19:55:28.910 003 15349.57 41.83 53558.64 88888.00 2015-01-03 19:55:29.410 003 15349.57 41.83 53558.66 88888.00 2015-01-03 19:55:29.910 003 15349.60 41.85 53558.59 88888.00 2015-01-03 19:55:30.410 003 15349.67 41.89 53558.51 88888.00 2015-01-03 19:55:30.910 003 15349.66 41.91 53558.53 88888.00 2015-01-03 19:55:31.410 003 15349.70 41.93 53558.50 88888.00 2015-01-03 19:55:31.910 003 15349.69 41.99 53558.52 88888.00 2015-01-03 19:55:32.410 003 15349.70 41.99 53558.53 88888.00 2015-01-03 19:55:32.910 003 15349.73 41.99 53558.57 88888.00 2015-01-03 19:55:33.410 003 15349.70 42.00 53558.57 88888.00 2015-01-03 19:55:33.910 003 15349.75 42.01 53558.51 88888.00 2015-01-03 19:55:34.410 003 15349.74 42.08 53558.51 88888.00 2015-01-03 19:55:34.910 003 15349.77 42.03 53558.48 88888.00 2015-01-03 19:55:35.410 003 15349.82 42.06 53558.50 88888.00 2015-01-03 19:55:35.910 003 15349.76 42.07 53558.50 88888.00 2015-01-03 19:55:36.410 003 15349.90 42.07 53558.51 88888.00 2015-01-03 19:55:36.910 003 15349.83 42.07 53558.50 88888.00 2015-01-03 19:55:37.410 003 15349.88 42.04 53558.50 88888.00 2015-01-03 19:55:37.910 003 15349.86 42.01 53558.54 88888.00 2015-01-03 19:55:38.410 003 15349.85 42.04 53558.51 88888.00 2015-01-03 19:55:38.910 003 15349.88 42.04 53558.51 88888.00 2015-01-03 19:55:39.410 003 15349.85 42.06 53558.44 88888.00 2015-01-03 19:55:39.910 003 15349.86 42.07 53558.42 88888.00 2015-01-03 19:55:40.410 003 15349.81 42.07 53558.47 88888.00 2015-01-03 19:55:40.910 003 15349.86 42.06 53558.48 88888.00 2015-01-03 19:55:41.410 003 15349.82 42.10 53558.49 88888.00 2015-01-03 19:55:41.910 003 15349.84 42.10 53558.40 88888.00 2015-01-03 19:55:42.410 003 15349.82 42.08 53558.44 88888.00 2015-01-03 19:55:42.910 003 15349.78 42.10 53558.47 88888.00 2015-01-03 19:55:43.410 003 15349.75 42.16 53558.42 88888.00 2015-01-03 19:55:43.910 003 15349.65 42.17 53558.40 88888.00 2015-01-03 19:55:44.410 003 15349.68 42.16 53558.37 88888.00 2015-01-03 19:55:44.910 003 15349.63 42.21 53558.38 88888.00 2015-01-03 19:55:45.410 003 15349.65 42.25 53558.39 88888.00 2015-01-03 19:55:45.910 003 15349.68 42.33 53558.41 88888.00 2015-01-03 19:55:46.410 003 15349.64 42.38 53558.38 88888.00 2015-01-03 19:55:46.910 003 15349.61 42.42 53558.34 88888.00 2015-01-03 19:55:47.410 003 15349.50 42.50 53558.39 88888.00 2015-01-03 19:55:47.910 003 15349.52 42.54 53558.37 88888.00 2015-01-03 19:55:48.410 003 15349.52 42.55 53558.41 88888.00 2015-01-03 19:55:48.910 003 15349.55 42.58 53558.43 88888.00 2015-01-03 19:55:49.410 003 15349.63 42.58 53558.43 88888.00 2015-01-03 19:55:49.910 003 15349.57 42.63 53558.39 88888.00 2015-01-03 19:55:50.410 003 15349.61 42.63 53558.41 88888.00 2015-01-03 19:55:50.910 003 15349.65 42.61 53558.51 88888.00 2015-01-03 19:55:51.410 003 15349.65 42.60 53558.52 88888.00 2015-01-03 19:55:51.910 003 15349.68 42.56 53558.56 88888.00 2015-01-03 19:55:52.410 003 15349.63 42.53 53558.61 88888.00 2015-01-03 19:55:52.910 003 15349.69 42.54 53558.68 88888.00 2015-01-03 19:55:53.410 003 15349.70 42.54 53558.73 88888.00 2015-01-03 19:55:53.910 003 15349.67 42.49 53558.74 88888.00 2015-01-03 19:55:54.410 003 15349.72 42.42 53558.75 88888.00 2015-01-03 19:55:54.910 003 15349.72 42.41 53558.79 88888.00 2015-01-03 19:55:55.410 003 15349.70 42.40 53558.79 88888.00 2015-01-03 19:55:55.910 003 15349.69 42.36 53558.81 88888.00 2015-01-03 19:55:56.410 003 15349.66 42.34 53558.77 88888.00 2015-01-03 19:55:56.910 003 15349.68 42.30 53558.72 88888.00 2015-01-03 19:55:57.410 003 15349.65 42.26 53558.79 88888.00 2015-01-03 19:55:57.910 003 15349.59 42.20 53558.82 88888.00 2015-01-03 19:55:58.410 003 15349.57 42.19 53558.80 88888.00 2015-01-03 19:55:58.910 003 15349.54 42.16 53558.80 88888.00 2015-01-03 19:55:59.410 003 15349.47 42.08 53558.76 88888.00 2015-01-03 19:55:59.910 003 15349.46 42.06 53558.76 88888.00 2015-01-03 19:56:00.410 003 15349.39 42.06 53558.80 88888.00 2015-01-03 19:56:00.910 003 15349.34 42.04 53558.79 88888.00 2015-01-03 19:56:01.410 003 15349.33 42.04 53558.78 88888.00 2015-01-03 19:56:01.910 003 15349.27 42.06 53558.79 88888.00 2015-01-03 19:56:02.410 003 15349.21 42.06 53558.79 88888.00 2015-01-03 19:56:02.910 003 15349.19 42.04 53558.81 88888.00 2015-01-03 19:56:03.410 003 15349.12 42.04 53558.84 88888.00 2015-01-03 19:56:03.910 003 15349.01 42.09 53558.84 88888.00 2015-01-03 19:56:04.410 003 15349.05 42.11 53558.84 88888.00 2015-01-03 19:56:04.910 003 15349.12 42.11 53558.86 88888.00 2015-01-03 19:56:05.410 003 15349.15 42.12 53558.88 88888.00 2015-01-03 19:56:05.910 003 15349.07 42.11 53558.90 88888.00 2015-01-03 19:56:06.410 003 15349.03 42.09 53558.96 88888.00 2015-01-03 19:56:06.910 003 15348.98 42.12 53559.01 88888.00 2015-01-03 19:56:07.410 003 15348.89 42.15 53559.04 88888.00 2015-01-03 19:56:07.910 003 15348.86 42.16 53559.03 88888.00 2015-01-03 19:56:08.410 003 15348.83 42.15 53559.08 88888.00 2015-01-03 19:56:08.910 003 15348.87 42.16 53559.14 88888.00 2015-01-03 19:56:09.410 003 15348.88 42.11 53559.13 88888.00 2015-01-03 19:56:09.910 003 15348.82 42.09 53559.12 88888.00 2015-01-03 19:56:10.410 003 15348.66 42.10 53559.11 88888.00 2015-01-03 19:56:10.910 003 15348.62 42.07 53559.10 88888.00 2015-01-03 19:56:11.410 003 15348.65 42.07 53559.11 88888.00 2015-01-03 19:56:11.910 003 15348.65 42.08 53559.16 88888.00 2015-01-03 19:56:12.410 003 15348.61 42.01 53559.18 88888.00 2015-01-03 19:56:12.910 003 15348.60 42.00 53559.18 88888.00 2015-01-03 19:56:13.410 003 15348.60 41.95 53559.18 88888.00 2015-01-03 19:56:13.910 003 15348.59 41.95 53559.14 88888.00 2015-01-03 19:56:14.410 003 15348.55 41.93 53559.18 88888.00 2015-01-03 19:56:14.910 003 15348.47 41.86 53559.24 88888.00 2015-01-03 19:56:15.410 003 15348.48 41.82 53559.23 88888.00 2015-01-03 19:56:15.910 003 15348.52 41.77 53559.20 88888.00 2015-01-03 19:56:16.410 003 15348.48 41.77 53559.18 88888.00 2015-01-03 19:56:16.910 003 15348.48 41.77 53559.19 88888.00 2015-01-03 19:56:17.410 003 15348.48 41.75 53559.15 88888.00 2015-01-03 19:56:17.910 003 15348.49 41.71 53559.10 88888.00 2015-01-03 19:56:18.410 003 15348.51 41.71 53559.11 88888.00 2015-01-03 19:56:18.910 003 15348.49 41.71 53559.02 88888.00 2015-01-03 19:56:19.410 003 15348.48 41.72 53558.98 88888.00 2015-01-03 19:56:19.910 003 15348.49 41.74 53558.93 88888.00 2015-01-03 19:56:20.410 003 15348.52 41.71 53558.91 88888.00 2015-01-03 19:56:20.910 003 15348.50 41.64 53558.92 88888.00 2015-01-03 19:56:21.410 003 15348.50 41.71 53558.91 88888.00 2015-01-03 19:56:21.910 003 15348.44 41.81 53558.88 88888.00 2015-01-03 19:56:22.410 003 15348.44 41.83 53558.82 88888.00 2015-01-03 19:56:22.910 003 15348.50 41.78 53558.80 88888.00 2015-01-03 19:56:23.410 003 15348.55 41.76 53558.84 88888.00 2015-01-03 19:56:23.910 003 15348.56 41.82 53558.92 88888.00 2015-01-03 19:56:24.410 003 15348.56 41.85 53558.94 88888.00 2015-01-03 19:56:24.910 003 15348.56 41.87 53558.86 88888.00 2015-01-03 19:56:25.410 003 15348.50 41.90 53558.77 88888.00 2015-01-03 19:56:25.910 003 15348.49 41.94 53558.68 88888.00 2015-01-03 19:56:26.410 003 15348.48 42.00 53558.67 88888.00 2015-01-03 19:56:26.910 003 15348.48 42.06 53558.68 88888.00 2015-01-03 19:56:27.410 003 15348.51 42.04 53558.72 88888.00 2015-01-03 19:56:27.910 003 15348.50 42.09 53558.67 88888.00 2015-01-03 19:56:28.410 003 15348.46 42.12 53558.66 88888.00 2015-01-03 19:56:28.910 003 15348.46 42.19 53558.67 88888.00 2015-01-03 19:56:29.410 003 15348.46 42.23 53558.62 88888.00 2015-01-03 19:56:29.910 003 15348.47 42.24 53558.62 88888.00 2015-01-03 19:56:30.410 003 15348.50 42.23 53558.60 88888.00 2015-01-03 19:56:30.910 003 15348.60 42.27 53558.61 88888.00 2015-01-03 19:56:31.410 003 15348.65 42.26 53558.63 88888.00 2015-01-03 19:56:31.910 003 15348.66 42.25 53558.61 88888.00 2015-01-03 19:56:32.410 003 15348.65 42.29 53558.59 88888.00 2015-01-03 19:56:32.910 003 15348.61 42.33 53558.62 88888.00 2015-01-03 19:56:33.410 003 15348.66 42.35 53558.68 88888.00 2015-01-03 19:56:33.910 003 15348.65 42.32 53558.68 88888.00 2015-01-03 19:56:34.410 003 15348.56 42.26 53558.66 88888.00 2015-01-03 19:56:34.910 003 15348.61 42.32 53558.67 88888.00 2015-01-03 19:56:35.410 003 15348.64 42.34 53558.68 88888.00 2015-01-03 19:56:35.910 003 15348.67 42.35 53558.69 88888.00 2015-01-03 19:56:36.410 003 15348.74 42.43 53558.69 88888.00 2015-01-03 19:56:36.910 003 15348.78 42.42 53558.68 88888.00 2015-01-03 19:56:37.410 003 15348.77 42.41 53558.70 88888.00 2015-01-03 19:56:37.910 003 15348.85 42.42 53558.72 88888.00 2015-01-03 19:56:38.410 003 15348.93 42.42 53558.68 88888.00 2015-01-03 19:56:38.910 003 15348.93 42.44 53558.58 88888.00 2015-01-03 19:56:39.410 003 15348.92 42.46 53558.58 88888.00 2015-01-03 19:56:39.910 003 15348.95 42.44 53558.57 88888.00 2015-01-03 19:56:40.410 003 15349.01 42.47 53558.57 88888.00 2015-01-03 19:56:40.910 003 15348.98 42.49 53558.52 88888.00 2015-01-03 19:56:41.410 003 15348.96 42.47 53558.46 88888.00 2015-01-03 19:56:41.910 003 15349.02 42.45 53558.44 88888.00 2015-01-03 19:56:42.410 003 15349.04 42.42 53558.42 88888.00 2015-01-03 19:56:42.910 003 15349.06 42.42 53558.37 88888.00 2015-01-03 19:56:43.410 003 15349.10 42.46 53558.40 88888.00 2015-01-03 19:56:43.910 003 15349.04 42.45 53558.40 88888.00 2015-01-03 19:56:44.410 003 15349.04 42.38 53558.36 88888.00 2015-01-03 19:56:44.910 003 15349.09 42.33 53558.40 88888.00 2015-01-03 19:56:45.410 003 15349.09 42.33 53558.48 88888.00 2015-01-03 19:56:45.910 003 15349.10 42.36 53558.42 88888.00 2015-01-03 19:56:46.410 003 15349.11 42.38 53558.42 88888.00 2015-01-03 19:56:46.910 003 15349.06 42.36 53558.46 88888.00 2015-01-03 19:56:47.410 003 15349.06 42.34 53558.47 88888.00 2015-01-03 19:56:47.910 003 15349.04 42.37 53558.49 88888.00 2015-01-03 19:56:48.410 003 15349.04 42.36 53558.47 88888.00 2015-01-03 19:56:48.910 003 15349.05 42.28 53558.44 88888.00 2015-01-03 19:56:49.410 003 15349.07 42.27 53558.54 88888.00 2015-01-03 19:56:49.910 003 15349.02 42.29 53558.67 88888.00 2015-01-03 19:56:50.410 003 15348.97 42.28 53558.76 88888.00 2015-01-03 19:56:50.910 003 15348.94 42.24 53558.76 88888.00 2015-01-03 19:56:51.410 003 15348.96 42.19 53558.75 88888.00 2015-01-03 19:56:51.910 003 15348.92 42.18 53558.72 88888.00 2015-01-03 19:56:52.410 003 15348.87 42.14 53558.76 88888.00 2015-01-03 19:56:52.910 003 15348.85 42.12 53558.81 88888.00 2015-01-03 19:56:53.410 003 15348.82 42.14 53558.83 88888.00 2015-01-03 19:56:53.910 003 15348.78 42.14 53558.80 88888.00 2015-01-03 19:56:54.410 003 15348.75 42.14 53558.81 88888.00 2015-01-03 19:56:54.910 003 15348.77 42.09 53558.79 88888.00 2015-01-03 19:56:55.410 003 15348.84 42.03 53558.81 88888.00 2015-01-03 19:56:55.910 003 15348.83 42.02 53558.83 88888.00 2015-01-03 19:56:56.410 003 15348.78 41.98 53558.90 88888.00 2015-01-03 19:56:56.910 003 15348.79 41.94 53558.98 88888.00 2015-01-03 19:56:57.410 003 15348.79 41.92 53558.98 88888.00 2015-01-03 19:56:57.910 003 15348.78 41.92 53558.98 88888.00 2015-01-03 19:56:58.410 003 15348.69 41.93 53558.98 88888.00 2015-01-03 19:56:58.910 003 15348.60 41.94 53559.02 88888.00 2015-01-03 19:56:59.410 003 15348.59 41.94 53559.04 88888.00 2015-01-03 19:56:59.910 003 15348.60 41.93 53559.04 88888.00 2015-01-03 19:57:00.410 003 15348.57 41.90 53559.03 88888.00 2015-01-03 19:57:00.910 003 15348.56 41.89 53559.02 88888.00 2015-01-03 19:57:01.410 003 15348.53 41.89 53559.03 88888.00 2015-01-03 19:57:01.910 003 15348.51 41.86 53558.99 88888.00 2015-01-03 19:57:02.410 003 15348.48 41.89 53558.97 88888.00 2015-01-03 19:57:02.910 003 15348.47 41.92 53558.98 88888.00 2015-01-03 19:57:03.410 003 15348.48 41.93 53558.93 88888.00 2015-01-03 19:57:03.910 003 15348.38 41.90 53558.93 88888.00 2015-01-03 19:57:04.410 003 15348.30 41.92 53558.96 88888.00 2015-01-03 19:57:04.910 003 15348.31 41.93 53558.89 88888.00 2015-01-03 19:57:05.410 003 15348.37 41.94 53558.81 88888.00 2015-01-03 19:57:05.910 003 15348.38 41.94 53558.79 88888.00 2015-01-03 19:57:06.410 003 15348.44 41.93 53558.80 88888.00 2015-01-03 19:57:06.910 003 15348.42 41.97 53558.81 88888.00 2015-01-03 19:57:07.410 003 15348.41 42.03 53558.76 88888.00 2015-01-03 19:57:07.910 003 15348.42 42.01 53558.72 88888.00 2015-01-03 19:57:08.410 003 15348.39 42.01 53558.71 88888.00 2015-01-03 19:57:08.910 003 15348.41 42.06 53558.71 88888.00 2015-01-03 19:57:09.410 003 15348.44 42.09 53558.68 88888.00 2015-01-03 19:57:09.910 003 15348.46 42.10 53558.63 88888.00 2015-01-03 19:57:10.410 003 15348.47 42.10 53558.64 88888.00 2015-01-03 19:57:10.910 003 15348.52 42.10 53558.64 88888.00 2015-01-03 19:57:11.410 003 15348.60 42.10 53558.59 88888.00 2015-01-03 19:57:11.910 003 15348.65 42.14 53558.57 88888.00 2015-01-03 19:57:12.410 003 15348.68 42.17 53558.54 88888.00 2015-01-03 19:57:12.910 003 15348.76 42.18 53558.58 88888.00 2015-01-03 19:57:13.410 003 15348.75 42.19 53558.62 88888.00 2015-01-03 19:57:13.910 003 15348.82 42.21 53558.62 88888.00 2015-01-03 19:57:14.410 003 15348.83 42.23 53558.61 88888.00 2015-01-03 19:57:14.910 003 15348.78 42.23 53558.55 88888.00 2015-01-03 19:57:15.410 003 15348.80 42.23 53558.44 88888.00 2015-01-03 19:57:15.910 003 15348.84 42.27 53558.41 88888.00 2015-01-03 19:57:16.410 003 15348.79 42.35 53558.39 88888.00 2015-01-03 19:57:16.910 003 15348.86 42.36 53558.38 88888.00 2015-01-03 19:57:17.410 003 15348.85 42.36 53558.35 88888.00 2015-01-03 19:57:17.910 003 15348.82 42.40 53558.35 88888.00 2015-01-03 19:57:18.410 003 15348.78 42.43 53558.37 88888.00 2015-01-03 19:57:18.910 003 15348.83 42.43 53558.39 88888.00 2015-01-03 19:57:19.410 003 15348.78 42.43 53558.37 88888.00 2015-01-03 19:57:19.910 003 15348.74 42.47 53558.31 88888.00 2015-01-03 19:57:20.410 003 15348.74 42.54 53558.32 88888.00 2015-01-03 19:57:20.910 003 15348.74 42.61 53558.36 88888.00 2015-01-03 19:57:21.410 003 15348.69 42.62 53558.36 88888.00 2015-01-03 19:57:21.910 003 15348.70 42.59 53558.33 88888.00 2015-01-03 19:57:22.410 003 15348.74 42.61 53558.37 88888.00 2015-01-03 19:57:22.910 003 15348.73 42.63 53558.40 88888.00 2015-01-03 19:57:23.410 003 15348.69 42.63 53558.33 88888.00 2015-01-03 19:57:23.910 003 15348.70 42.63 53558.34 88888.00 2015-01-03 19:57:24.410 003 15348.74 42.69 53558.37 88888.00 2015-01-03 19:57:24.910 003 15348.74 42.73 53558.37 88888.00 2015-01-03 19:57:25.410 003 15348.77 42.73 53558.37 88888.00 2015-01-03 19:57:25.910 003 15348.79 42.75 53558.41 88888.00 2015-01-03 19:57:26.410 003 15348.79 42.73 53558.42 88888.00 2015-01-03 19:57:26.910 003 15348.78 42.75 53558.36 88888.00 2015-01-03 19:57:27.410 003 15348.83 42.78 53558.37 88888.00 2015-01-03 19:57:27.910 003 15348.86 42.81 53558.37 88888.00 2015-01-03 19:57:28.410 003 15348.89 42.84 53558.36 88888.00 2015-01-03 19:57:28.910 003 15348.95 42.89 53558.40 88888.00 2015-01-03 19:57:29.410 003 15348.95 42.92 53558.40 88888.00 2015-01-03 19:57:29.910 003 15348.93 42.92 53558.41 88888.00 2015-01-03 19:57:30.410 003 15348.93 42.93 53558.38 88888.00 2015-01-03 19:57:30.910 003 15348.93 42.95 53558.39 88888.00 2015-01-03 19:57:31.410 003 15348.92 42.94 53558.41 88888.00 2015-01-03 19:57:31.910 003 15348.95 43.02 53558.48 88888.00 2015-01-03 19:57:32.410 003 15348.89 43.07 53558.50 88888.00 2015-01-03 19:57:32.910 003 15348.92 43.10 53558.51 88888.00 2015-01-03 19:57:33.410 003 15349.00 43.03 53558.52 88888.00 2015-01-03 19:57:33.910 003 15348.93 43.02 53558.57 88888.00 2015-01-03 19:57:34.410 003 15348.95 43.07 53558.62 88888.00 2015-01-03 19:57:34.910 003 15348.93 43.08 53558.66 88888.00 2015-01-03 19:57:35.410 003 15348.93 43.12 53558.68 88888.00 2015-01-03 19:57:35.910 003 15348.91 43.16 53558.73 88888.00 2015-01-03 19:57:36.410 003 15348.93 43.15 53558.75 88888.00 2015-01-03 19:57:36.910 003 15348.92 43.13 53558.77 88888.00 2015-01-03 19:57:37.410 003 15348.88 43.08 53558.76 88888.00 2015-01-03 19:57:37.910 003 15348.91 43.06 53558.76 88888.00 2015-01-03 19:57:38.410 003 15348.87 43.06 53558.75 88888.00 2015-01-03 19:57:38.910 003 15348.84 43.04 53558.79 88888.00 2015-01-03 19:57:39.410 003 15348.80 43.02 53558.81 88888.00 2015-01-03 19:57:39.910 003 15348.78 42.97 53558.81 88888.00 2015-01-03 19:57:40.410 003 15348.80 42.93 53558.88 88888.00 2015-01-03 19:57:40.910 003 15348.78 42.90 53558.92 88888.00 2015-01-03 19:57:41.410 003 15348.77 42.87 53558.95 88888.00 2015-01-03 19:57:41.910 003 15348.79 42.77 53558.98 88888.00 2015-01-03 19:57:42.410 003 15348.80 42.68 53558.96 88888.00 2015-01-03 19:57:42.910 003 15348.82 42.62 53558.93 88888.00 2015-01-03 19:57:43.410 003 15348.83 42.58 53558.91 88888.00 2015-01-03 19:57:43.910 003 15348.79 42.56 53558.88 88888.00 2015-01-03 19:57:44.410 003 15348.77 42.51 53558.90 88888.00 2015-01-03 19:57:44.910 003 15348.80 42.45 53558.92 88888.00 2015-01-03 19:57:45.410 003 15348.77 42.38 53558.91 88888.00 2015-01-03 19:57:45.910 003 15348.78 42.34 53558.88 88888.00 2015-01-03 19:57:46.410 003 15348.75 42.30 53558.87 88888.00 2015-01-03 19:57:46.910 003 15348.78 42.25 53558.89 88888.00 2015-01-03 19:57:47.410 003 15348.78 42.21 53558.86 88888.00 2015-01-03 19:57:47.910 003 15348.77 42.16 53558.81 88888.00 2015-01-03 19:57:48.410 003 15348.77 42.11 53558.78 88888.00 2015-01-03 19:57:48.910 003 15348.75 42.12 53558.80 88888.00 2015-01-03 19:57:49.410 003 15348.71 42.17 53558.83 88888.00 2015-01-03 19:57:49.910 003 15348.67 42.10 53558.86 88888.00 2015-01-03 19:57:50.410 003 15348.65 42.08 53558.80 88888.00 2015-01-03 19:57:50.910 003 15348.59 42.14 53558.76 88888.00 2015-01-03 19:57:51.410 003 15348.61 42.17 53558.72 88888.00 2015-01-03 19:57:51.910 003 15348.66 42.18 53558.72 88888.00 2015-01-03 19:57:52.410 003 15348.64 42.21 53558.75 88888.00 2015-01-03 19:57:52.910 003 15348.62 42.26 53558.78 88888.00 2015-01-03 19:57:53.410 003 15348.62 42.32 53558.74 88888.00 2015-01-03 19:57:53.910 003 15348.59 42.38 53558.70 88888.00 2015-01-03 19:57:54.410 003 15348.62 42.43 53558.70 88888.00 2015-01-03 19:57:54.910 003 15348.67 42.46 53558.62 88888.00 2015-01-03 19:57:55.410 003 15348.58 42.53 53558.58 88888.00 2015-01-03 19:57:55.910 003 15348.59 42.58 53558.58 88888.00 2015-01-03 19:57:56.410 003 15348.69 42.61 53558.55 88888.00 2015-01-03 19:57:56.910 003 15348.74 42.64 53558.57 88888.00 2015-01-03 19:57:57.410 003 15348.77 42.69 53558.52 88888.00 2015-01-03 19:57:57.910 003 15348.80 42.75 53558.52 88888.00 2015-01-03 19:57:58.410 003 15348.82 42.81 53558.55 88888.00 2015-01-03 19:57:58.910 003 15348.88 42.84 53558.55 88888.00 2015-01-03 19:57:59.410 003 15348.92 42.85 53558.52 88888.00 2015-01-03 19:57:59.910 003 15348.94 42.88 53558.49 88888.00 2015-01-03 19:58:00.410 003 15348.92 42.93 53558.46 88888.00 2015-01-03 19:58:00.910 003 15348.96 42.95 53558.41 88888.00 2015-01-03 19:58:01.410 003 15348.97 42.92 53558.39 88888.00 2015-01-03 19:58:01.910 003 15349.01 42.88 53558.40 88888.00 2015-01-03 19:58:02.410 003 15349.09 42.88 53558.46 88888.00 2015-01-03 19:58:02.910 003 15349.13 42.94 53558.46 88888.00 2015-01-03 19:58:03.410 003 15349.12 42.94 53558.44 88888.00 2015-01-03 19:58:03.910 003 15349.15 42.89 53558.40 88888.00 2015-01-03 19:58:04.410 003 15349.20 42.89 53558.46 88888.00 2015-01-03 19:58:04.910 003 15349.14 42.84 53558.49 88888.00 2015-01-03 19:58:05.410 003 15349.19 42.73 53558.47 88888.00 2015-01-03 19:58:05.910 003 15349.21 42.70 53558.49 88888.00 2015-01-03 19:58:06.410 003 15349.16 42.66 53558.51 88888.00 2015-01-03 19:58:06.910 003 15349.21 42.59 53558.50 88888.00 2015-01-03 19:58:07.410 003 15349.21 42.50 53558.51 88888.00 2015-01-03 19:58:07.910 003 15349.19 42.44 53558.49 88888.00 2015-01-03 19:58:08.410 003 15349.24 42.41 53558.48 88888.00 2015-01-03 19:58:08.910 003 15349.24 42.38 53558.44 88888.00 2015-01-03 19:58:09.410 003 15349.20 42.36 53558.46 88888.00 2015-01-03 19:58:09.910 003 15349.22 42.32 53558.46 88888.00 2015-01-03 19:58:10.410 003 15349.21 42.26 53558.46 88888.00 2015-01-03 19:58:10.910 003 15349.16 42.21 53558.44 88888.00 2015-01-03 19:58:11.410 003 15349.12 42.19 53558.38 88888.00 2015-01-03 19:58:11.910 003 15349.12 42.19 53558.33 88888.00 2015-01-03 19:58:12.410 003 15349.11 42.18 53558.35 88888.00 2015-01-03 19:58:12.910 003 15349.07 42.15 53558.35 88888.00 2015-01-03 19:58:13.410 003 15349.03 42.11 53558.40 88888.00 2015-01-03 19:58:13.910 003 15349.07 42.15 53558.40 88888.00 2015-01-03 19:58:14.410 003 15349.11 42.18 53558.40 88888.00 2015-01-03 19:58:14.910 003 15349.05 42.19 53558.39 88888.00 2015-01-03 19:58:15.410 003 15349.07 42.23 53558.36 88888.00 2015-01-03 19:58:15.910 003 15349.10 42.27 53558.34 88888.00 2015-01-03 19:58:16.410 003 15349.07 42.32 53558.32 88888.00 2015-01-03 19:58:16.910 003 15349.13 42.35 53558.25 88888.00 2015-01-03 19:58:17.410 003 15349.13 42.38 53558.27 88888.00 2015-01-03 19:58:17.910 003 15349.15 42.46 53558.28 88888.00 2015-01-03 19:58:18.410 003 15349.28 42.56 53558.32 88888.00 2015-01-03 19:58:18.910 003 15349.29 42.63 53558.34 88888.00 2015-01-03 19:58:19.410 003 15349.31 42.66 53558.31 88888.00 2015-01-03 19:58:19.910 003 15349.38 42.70 53558.34 88888.00 2015-01-03 19:58:20.410 003 15349.36 42.79 53558.28 88888.00 2015-01-03 19:58:20.910 003 15349.43 42.88 53558.26 88888.00 2015-01-03 19:58:21.410 003 15349.42 42.95 53558.31 88888.00 2015-01-03 19:58:21.910 003 15349.43 42.95 53558.32 88888.00 2015-01-03 19:58:22.410 003 15349.55 42.99 53558.39 88888.00 2015-01-03 19:58:22.910 003 15349.52 43.06 53558.42 88888.00 2015-01-03 19:58:23.410 003 15349.56 43.11 53558.41 88888.00 2015-01-03 19:58:23.910 003 15349.54 43.14 53558.48 88888.00 2015-01-03 19:58:24.410 003 15349.48 43.16 53558.53 88888.00 2015-01-03 19:58:24.910 003 15349.49 43.21 53558.56 88888.00 2015-01-03 19:58:25.410 003 15349.49 43.20 53558.57 88888.00 2015-01-03 19:58:25.910 003 15349.55 43.18 53558.48 88888.00 2015-01-03 19:58:26.410 003 15349.57 43.19 53558.46 88888.00 2015-01-03 19:58:26.910 003 15349.51 43.18 53558.50 88888.00 2015-01-03 19:58:27.410 003 15349.55 43.12 53558.53 88888.00 2015-01-03 19:58:27.910 003 15349.49 43.12 53558.59 88888.00 2015-01-03 19:58:28.410 003 15349.50 43.10 53558.63 88888.00 2015-01-03 19:58:28.910 003 15349.50 43.06 53558.70 88888.00 2015-01-03 19:58:29.410 003 15349.42 43.07 53558.77 88888.00 2015-01-03 19:58:29.910 003 15349.41 43.05 53558.78 88888.00 2015-01-03 19:58:30.410 003 15349.38 43.03 53558.75 88888.00 2015-01-03 19:58:30.910 003 15349.38 43.01 53558.81 88888.00 2015-01-03 19:58:31.410 003 15349.37 42.97 53558.84 88888.00 2015-01-03 19:58:31.910 003 15349.30 42.95 53558.86 88888.00 2015-01-03 19:58:32.410 003 15349.28 42.89 53558.90 88888.00 2015-01-03 19:58:32.910 003 15349.32 42.82 53558.94 88888.00 2015-01-03 19:58:33.410 003 15349.32 42.84 53558.93 88888.00 2015-01-03 19:58:33.910 003 15349.28 42.80 53558.95 88888.00 2015-01-03 19:58:34.410 003 15349.29 42.79 53558.98 88888.00 2015-01-03 19:58:34.910 003 15349.29 42.78 53558.97 88888.00 2015-01-03 19:58:35.410 003 15349.31 42.78 53558.98 88888.00 2015-01-03 19:58:35.910 003 15349.29 42.75 53559.02 88888.00 2015-01-03 19:58:36.410 003 15349.30 42.75 53559.04 88888.00 2015-01-03 19:58:36.910 003 15349.31 42.75 53559.11 88888.00 2015-01-03 19:58:37.410 003 15349.30 42.73 53559.13 88888.00 2015-01-03 19:58:37.910 003 15349.28 42.75 53559.10 88888.00 2015-01-03 19:58:38.410 003 15349.25 42.76 53559.11 88888.00 2015-01-03 19:58:38.910 003 15349.23 42.75 53559.09 88888.00 2015-01-03 19:58:39.410 003 15349.18 42.70 53559.11 88888.00 2015-01-03 19:58:39.910 003 15349.18 42.73 53559.10 88888.00 2015-01-03 19:58:40.410 003 15349.19 42.78 53559.08 88888.00 2015-01-03 19:58:40.910 003 15349.23 42.79 53559.06 88888.00 2015-01-03 19:58:41.410 003 15349.22 42.81 53559.08 88888.00 2015-01-03 19:58:41.910 003 15349.18 42.84 53559.03 88888.00 2015-01-03 19:58:42.410 003 15349.20 42.80 53559.06 88888.00 2015-01-03 19:58:42.910 003 15349.21 42.80 53559.06 88888.00 2015-01-03 19:58:43.410 003 15349.23 42.79 53559.09 88888.00 2015-01-03 19:58:43.910 003 15349.20 42.78 53559.10 88888.00 2015-01-03 19:58:44.410 003 15349.13 42.77 53559.06 88888.00 2015-01-03 19:58:44.910 003 15349.16 42.75 53559.03 88888.00 2015-01-03 19:58:45.410 003 15349.14 42.67 53559.07 88888.00 2015-01-03 19:58:45.910 003 15349.12 42.68 53559.03 88888.00 2015-01-03 19:58:46.410 003 15349.12 42.71 53558.97 88888.00 2015-01-03 19:58:46.910 003 15349.15 42.71 53558.98 88888.00 2015-01-03 19:58:47.410 003 15349.15 42.67 53559.00 88888.00 2015-01-03 19:58:47.910 003 15349.19 42.66 53559.00 88888.00 2015-01-03 19:58:48.410 003 15349.19 42.67 53558.95 88888.00 2015-01-03 19:58:48.910 003 15349.14 42.67 53558.94 88888.00 2015-01-03 19:58:49.410 003 15349.14 42.66 53558.90 88888.00 2015-01-03 19:58:49.910 003 15349.13 42.67 53558.92 88888.00 2015-01-03 19:58:50.410 003 15349.09 42.71 53558.86 88888.00 2015-01-03 19:58:50.910 003 15349.04 42.75 53558.82 88888.00 2015-01-03 19:58:51.410 003 15349.07 42.70 53558.78 88888.00 2015-01-03 19:58:51.910 003 15349.12 42.70 53558.74 88888.00 2015-01-03 19:58:52.410 003 15349.13 42.69 53558.74 88888.00 2015-01-03 19:58:52.910 003 15349.10 42.72 53558.75 88888.00 2015-01-03 19:58:53.410 003 15349.10 42.72 53558.72 88888.00 2015-01-03 19:58:53.910 003 15349.07 42.77 53558.73 88888.00 2015-01-03 19:58:54.411 003 15349.06 42.77 53558.70 88888.00 2015-01-03 19:58:54.911 003 15349.05 42.77 53558.68 88888.00 2015-01-03 19:58:55.411 003 15349.03 42.75 53558.68 88888.00 2015-01-03 19:58:55.911 003 15349.09 42.76 53558.68 88888.00 2015-01-03 19:58:56.411 003 15349.10 42.75 53558.70 88888.00 2015-01-03 19:58:56.911 003 15349.10 42.76 53558.76 88888.00 2015-01-03 19:58:57.411 003 15349.13 42.80 53558.76 88888.00 2015-01-03 19:58:57.911 003 15349.12 42.85 53558.75 88888.00 2015-01-03 19:58:58.411 003 15349.12 42.85 53558.76 88888.00 2015-01-03 19:58:58.911 003 15349.15 42.85 53558.80 88888.00 2015-01-03 19:58:59.411 003 15349.13 42.88 53558.80 88888.00 2015-01-03 19:58:59.911 003 15349.13 42.88 53558.79 88888.00 2015-01-03 19:59:00.411 003 15349.10 42.88 53558.80 88888.00 2015-01-03 19:59:00.911 003 15349.09 42.88 53558.75 88888.00 2015-01-03 19:59:01.411 003 15349.10 42.82 53558.80 88888.00 2015-01-03 19:59:01.911 003 15349.12 42.79 53558.84 88888.00 2015-01-03 19:59:02.411 003 15349.09 42.77 53558.84 88888.00 2015-01-03 19:59:02.911 003 15349.06 42.81 53558.83 88888.00 2015-01-03 19:59:03.411 003 15349.11 42.78 53558.86 88888.00 2015-01-03 19:59:03.911 003 15349.12 42.70 53558.86 88888.00 2015-01-03 19:59:04.411 003 15349.16 42.66 53558.87 88888.00 2015-01-03 19:59:04.911 003 15349.12 42.67 53558.79 88888.00 2015-01-03 19:59:05.411 003 15349.12 42.68 53558.81 88888.00 2015-01-03 19:59:05.911 003 15349.10 42.60 53558.86 88888.00 2015-01-03 19:59:06.411 003 15349.11 42.54 53558.86 88888.00 2015-01-03 19:59:06.911 003 15349.04 42.51 53558.83 88888.00 2015-01-03 19:59:07.411 003 15349.04 42.49 53558.83 88888.00 2015-01-03 19:59:07.911 003 15349.05 42.45 53558.81 88888.00 2015-01-03 19:59:08.411 003 15349.07 42.44 53558.83 88888.00 2015-01-03 19:59:08.911 003 15349.10 42.47 53558.86 88888.00 2015-01-03 19:59:09.411 003 15349.12 42.47 53558.90 88888.00 2015-01-03 19:59:09.911 003 15349.11 42.50 53558.93 88888.00 2015-01-03 19:59:10.411 003 15349.09 42.52 53558.92 88888.00 2015-01-03 19:59:10.911 003 15349.05 42.51 53558.84 88888.00 2015-01-03 19:59:11.411 003 15349.05 42.49 53558.86 88888.00 2015-01-03 19:59:11.911 003 15349.06 42.50 53558.86 88888.00 2015-01-03 19:59:12.411 003 15349.03 42.53 53558.76 88888.00 2015-01-03 19:59:12.911 003 15349.10 42.54 53558.73 88888.00 2015-01-03 19:59:13.411 003 15349.18 42.63 53558.77 88888.00 2015-01-03 19:59:13.911 003 15349.19 42.69 53558.77 88888.00 2015-01-03 19:59:14.411 003 15349.19 42.72 53558.71 88888.00 2015-01-03 19:59:14.911 003 15349.18 42.78 53558.71 88888.00 2015-01-03 19:59:15.411 003 15349.13 42.82 53558.72 88888.00 2015-01-03 19:59:15.911 003 15349.14 42.88 53558.74 88888.00 2015-01-03 19:59:16.411 003 15349.23 42.92 53558.71 88888.00 2015-01-03 19:59:16.911 003 15349.29 42.95 53558.73 88888.00 2015-01-03 19:59:17.411 003 15349.30 43.03 53558.75 88888.00 2015-01-03 19:59:17.911 003 15349.37 43.10 53558.75 88888.00 2015-01-03 19:59:18.411 003 15349.37 43.13 53558.73 88888.00 2015-01-03 19:59:18.911 003 15349.39 43.15 53558.74 88888.00 2015-01-03 19:59:19.411 003 15349.42 43.19 53558.77 88888.00 2015-01-03 19:59:19.911 003 15349.51 43.23 53558.86 88888.00 2015-01-03 19:59:20.411 003 15349.55 43.25 53558.88 88888.00 2015-01-03 19:59:20.911 003 15349.55 43.25 53558.90 88888.00 2015-01-03 19:59:21.411 003 15349.54 43.28 53558.92 88888.00 2015-01-03 19:59:21.911 003 15349.59 43.28 53558.91 88888.00 2015-01-03 19:59:22.411 003 15349.63 43.27 53558.92 88888.00 2015-01-03 19:59:22.911 003 15349.61 43.27 53558.96 88888.00 2015-01-03 19:59:23.411 003 15349.65 43.25 53558.94 88888.00 2015-01-03 19:59:23.911 003 15349.64 43.23 53558.99 88888.00 2015-01-03 19:59:24.411 003 15349.65 43.23 53559.04 88888.00 2015-01-03 19:59:24.911 003 15349.69 43.22 53559.02 88888.00 2015-01-03 19:59:25.411 003 15349.70 43.15 53559.04 88888.00 2015-01-03 19:59:25.911 003 15349.64 43.08 53559.08 88888.00 2015-01-03 19:59:26.411 003 15349.65 43.06 53559.09 88888.00 2015-01-03 19:59:26.911 003 15349.68 43.04 53559.10 88888.00 2015-01-03 19:59:27.411 003 15349.64 43.03 53559.14 88888.00 2015-01-03 19:59:27.911 003 15349.60 43.01 53559.18 88888.00 2015-01-03 19:59:28.411 003 15349.67 42.94 53559.18 88888.00 2015-01-03 19:59:28.911 003 15349.67 42.90 53559.14 88888.00 2015-01-03 19:59:29.411 003 15349.61 42.87 53559.14 88888.00 2015-01-03 19:59:29.911 003 15349.61 42.80 53559.06 88888.00 2015-01-03 19:59:30.411 003 15349.56 42.72 53559.04 88888.00 2015-01-03 19:59:30.911 003 15349.49 42.70 53559.04 88888.00 2015-01-03 19:59:31.411 003 15349.51 42.68 53559.08 88888.00 2015-01-03 19:59:31.911 003 15349.49 42.66 53559.10 88888.00 2015-01-03 19:59:32.411 003 15349.50 42.66 53559.16 88888.00 2015-01-03 19:59:32.911 003 15349.48 42.70 53559.14 88888.00 2015-01-03 19:59:33.411 003 15349.47 42.68 53559.12 88888.00 2015-01-03 19:59:33.911 003 15349.46 42.63 53559.11 88888.00 2015-01-03 19:59:34.411 003 15349.43 42.64 53559.10 88888.00 2015-01-03 19:59:34.911 003 15349.37 42.70 53559.10 88888.00 2015-01-03 19:59:35.411 003 15349.31 42.73 53559.08 88888.00 2015-01-03 19:59:35.911 003 15349.29 42.72 53559.06 88888.00 2015-01-03 19:59:36.411 003 15349.25 42.76 53559.07 88888.00 2015-01-03 19:59:36.911 003 15349.18 42.84 53559.10 88888.00 2015-01-03 19:59:37.411 003 15349.16 42.84 53559.07 88888.00 2015-01-03 19:59:37.911 003 15349.18 42.88 53559.06 88888.00 2015-01-03 19:59:38.411 003 15349.16 42.94 53559.02 88888.00 2015-01-03 19:59:38.911 003 15349.10 42.94 53558.99 88888.00 2015-01-03 19:59:39.411 003 15349.10 43.02 53558.98 88888.00 2015-01-03 19:59:39.911 003 15349.12 43.10 53558.96 88888.00 2015-01-03 19:59:40.411 003 15349.13 43.15 53558.93 88888.00 2015-01-03 19:59:40.911 003 15349.11 43.15 53558.87 88888.00 2015-01-03 19:59:41.411 003 15349.11 43.21 53558.91 88888.00 2015-01-03 19:59:41.911 003 15349.09 43.28 53558.91 88888.00 2015-01-03 19:59:42.411 003 15349.10 43.27 53558.86 88888.00 2015-01-03 19:59:42.911 003 15349.12 43.30 53558.82 88888.00 2015-01-03 19:59:43.411 003 15349.11 43.32 53558.84 88888.00 2015-01-03 19:59:43.911 003 15349.09 43.33 53558.87 88888.00 2015-01-03 19:59:44.411 003 15349.11 43.33 53558.90 88888.00 2015-01-03 19:59:44.911 003 15349.15 43.38 53558.93 88888.00 2015-01-03 19:59:45.411 003 15349.09 43.38 53558.94 88888.00 2015-01-03 19:59:45.911 003 15349.12 43.35 53558.90 88888.00 2015-01-03 19:59:46.411 003 15349.14 43.35 53558.93 88888.00 2015-01-03 19:59:46.911 003 15349.16 43.35 53558.96 88888.00 2015-01-03 19:59:47.411 003 15349.16 43.35 53558.94 88888.00 2015-01-03 19:59:47.911 003 15349.23 43.35 53558.90 88888.00 2015-01-03 19:59:48.411 003 15349.27 43.32 53558.92 88888.00 2015-01-03 19:59:48.911 003 15349.22 43.27 53558.94 88888.00 2015-01-03 19:59:49.411 003 15349.25 43.23 53558.91 88888.00 2015-01-03 19:59:49.911 003 15349.27 43.16 53558.90 88888.00 2015-01-03 19:59:50.411 003 15349.28 43.11 53558.97 88888.00 2015-01-03 19:59:50.911 003 15349.31 43.07 53558.99 88888.00 2015-01-03 19:59:51.411 003 15349.31 43.05 53558.87 88888.00 2015-01-03 19:59:51.911 003 15349.33 43.03 53558.89 88888.00 2015-01-03 19:59:52.411 003 15349.31 42.96 53558.93 88888.00 2015-01-03 19:59:52.911 003 15349.30 42.96 53558.88 88888.00 2015-01-03 19:59:53.411 003 15349.33 42.98 53558.84 88888.00 2015-01-03 19:59:53.911 003 15349.31 42.98 53558.90 88888.00 2015-01-03 19:59:54.411 003 15349.37 42.96 53558.84 88888.00 2015-01-03 19:59:54.911 003 15349.40 42.90 53558.80 88888.00 2015-01-03 19:59:55.411 003 15349.40 42.87 53558.82 88888.00 2015-01-03 19:59:55.911 003 15349.41 42.89 53558.79 88888.00 2015-01-03 19:59:56.411 003 15349.36 42.86 53558.77 88888.00 2015-01-03 19:59:56.911 003 15349.36 42.88 53558.79 88888.00 2015-01-03 19:59:57.411 003 15349.38 42.94 53558.77 88888.00 2015-01-03 19:59:57.911 003 15349.38 42.97 53558.70 88888.00 2015-01-03 19:59:58.411 003 15349.34 42.98 53558.73 88888.00 2015-01-03 19:59:58.911 003 15349.36 43.04 53558.74 88888.00 2015-01-03 19:59:59.411 003 15349.39 43.07 53558.69 88888.00 2015-01-03 19:59:59.911 003 15349.36 43.13 53558.69 88888.00 2015-01-03 20:00:00.411 003 15349.39 43.19 53558.62 88888.00 2015-01-03 20:00:00.911 003 15349.43 43.25 53558.62 88888.00 2015-01-03 20:00:01.411 003 15349.43 43.35 53558.73 88888.00 2015-01-03 20:00:01.911 003 15349.41 43.42 53558.70 88888.00 2015-01-03 20:00:02.411 003 15349.41 43.49 53558.68 88888.00 2015-01-03 20:00:02.911 003 15349.40 43.53 53558.74 88888.00 2015-01-03 20:00:03.411 003 15349.39 43.56 53558.74 88888.00 2015-01-03 20:00:03.911 003 15349.41 43.59 53558.76 88888.00 2015-01-03 20:00:04.411 003 15349.43 43.63 53558.81 88888.00 2015-01-03 20:00:04.911 003 15349.48 43.67 53558.84 88888.00 2015-01-03 20:00:05.411 003 15349.49 43.70 53558.88 88888.00 2015-01-03 20:00:05.911 003 15349.45 43.71 53558.93 88888.00 2015-01-03 20:00:06.411 003 15349.40 43.68 53558.94 88888.00 2015-01-03 20:00:06.911 003 15349.40 43.67 53558.93 88888.00 2015-01-03 20:00:07.411 003 15349.41 43.74 53558.93 88888.00 2015-01-03 20:00:07.911 003 15349.45 43.82 53558.94 88888.00 2015-01-03 20:00:08.411 003 15349.54 43.82 53558.99 88888.00 2015-01-03 20:00:08.911 003 15349.49 43.84 53559.04 88888.00 2015-01-03 20:00:09.411 003 15349.45 43.87 53559.06 88888.00 2015-01-03 20:00:09.911 003 15349.46 43.88 53559.06 88888.00 2015-01-03 20:00:10.411 003 15349.43 43.92 53559.10 88888.00 2015-01-03 20:00:10.911 003 15349.38 43.92 53559.12 88888.00 2015-01-03 20:00:11.411 003 15349.40 43.96 53559.18 88888.00 2015-01-03 20:00:11.911 003 15349.41 43.97 53559.18 88888.00 2015-01-03 20:00:12.411 003 15349.37 43.90 53559.22 88888.00 2015-01-03 20:00:12.911 003 15349.37 43.90 53559.27 88888.00 2015-01-03 20:00:13.411 003 15349.36 43.92 53559.24 88888.00 2015-01-03 20:00:13.911 003 15349.28 43.93 53559.24 88888.00 2015-01-03 20:00:14.411 003 15349.28 43.92 53559.26 88888.00 2015-01-03 20:00:14.911 003 15349.24 43.88 53559.32 88888.00 2015-01-03 20:00:15.411 003 15349.25 43.88 53559.34 88888.00 2015-01-03 20:00:15.911 003 15349.16 43.82 53559.40 88888.00 2015-01-03 20:00:16.411 003 15349.09 43.80 53559.47 88888.00 2015-01-03 20:00:16.911 003 15349.05 43.72 53559.42 88888.00 2015-01-03 20:00:17.411 003 15349.07 43.66 53559.39 88888.00 2015-01-03 20:00:17.911 003 15349.03 43.64 53559.35 88888.00 2015-01-03 20:00:18.411 003 15349.02 43.59 53559.37 88888.00 2015-01-03 20:00:18.911 003 15349.02 43.58 53559.46 88888.00 2015-01-03 20:00:19.411 003 15349.03 43.55 53559.48 88888.00 2015-01-03 20:00:19.911 003 15349.04 43.53 53559.53 88888.00 2015-01-03 20:00:20.411 003 15349.01 43.45 53559.55 88888.00 2015-01-03 20:00:20.911 003 15348.95 43.38 53559.57 88888.00 2015-01-03 20:00:21.411 003 15348.94 43.36 53559.62 88888.00 2015-01-03 20:00:21.911 003 15348.98 43.32 53559.59 88888.00 2015-01-03 20:00:22.411 003 15348.95 43.25 53559.59 88888.00 2015-01-03 20:00:22.911 003 15348.94 43.22 53559.61 88888.00 2015-01-03 20:00:23.411 003 15348.97 43.18 53559.62 88888.00 2015-01-03 20:00:23.911 003 15348.93 43.11 53559.61 88888.00 2015-01-03 20:00:24.411 003 15348.95 43.02 53559.60 88888.00 2015-01-03 20:00:24.911 003 15348.96 43.01 53559.60 88888.00 2015-01-03 20:00:25.411 003 15348.97 42.99 53559.57 88888.00 2015-01-03 20:00:25.911 003 15348.93 42.96 53559.55 88888.00 2015-01-03 20:00:26.411 003 15348.88 42.93 53559.53 88888.00 2015-01-03 20:00:26.911 003 15348.88 42.89 53559.56 88888.00 2015-01-03 20:00:27.411 003 15348.85 42.87 53559.61 88888.00 2015-01-03 20:00:27.911 003 15348.89 42.87 53559.61 88888.00 2015-01-03 20:00:28.411 003 15348.89 42.82 53559.58 88888.00 2015-01-03 20:00:28.911 003 15348.85 42.84 53559.50 88888.00 2015-01-03 20:00:29.411 003 15348.87 42.82 53559.47 88888.00 2015-01-03 20:00:29.911 003 15348.88 42.85 53559.44 88888.00 2015-01-03 20:00:30.411 003 15348.86 42.86 53559.43 88888.00 2015-01-03 20:00:30.911 003 15348.89 42.89 53559.42 88888.00 2015-01-03 20:00:31.411 003 15348.92 42.92 53559.39 88888.00 2015-01-03 20:00:31.911 003 15348.95 42.98 53559.37 88888.00 2015-01-03 20:00:32.411 003 15348.95 43.07 53559.34 88888.00 2015-01-03 20:00:32.911 003 15348.94 43.12 53559.33 88888.00 2015-01-03 20:00:33.411 003 15348.95 43.20 53559.27 88888.00 2015-01-03 20:00:33.911 003 15349.00 43.31 53559.17 88888.00 2015-01-03 20:00:34.411 003 15349.01 43.37 53559.20 88888.00 2015-01-03 20:00:34.911 003 15349.06 43.39 53559.17 88888.00 2015-01-03 20:00:35.411 003 15349.10 43.44 53559.16 88888.00 2015-01-03 20:00:35.911 003 15349.07 43.50 53559.16 88888.00 2015-01-03 20:00:36.411 003 15349.16 43.54 53559.17 88888.00 2015-01-03 20:00:36.911 003 15349.23 43.63 53559.15 88888.00 2015-01-03 20:00:37.411 003 15349.25 43.73 53559.15 88888.00 2015-01-03 20:00:37.911 003 15349.29 43.73 53559.14 88888.00 2015-01-03 20:00:38.411 003 15349.25 43.75 53559.08 88888.00 2015-01-03 20:00:38.911 003 15349.24 43.81 53559.07 88888.00 2015-01-03 20:00:39.411 003 15349.30 43.81 53559.03 88888.00 2015-01-03 20:00:39.911 003 15349.41 43.79 53559.01 88888.00 2015-01-03 20:00:40.411 003 15349.45 43.80 53559.02 88888.00 2015-01-03 20:00:40.911 003 15349.41 43.83 53559.00 88888.00 2015-01-03 20:00:41.411 003 15349.37 43.89 53559.02 88888.00 2015-01-03 20:00:41.911 003 15349.42 43.89 53559.04 88888.00 2015-01-03 20:00:42.411 003 15349.42 43.88 53559.04 88888.00 2015-01-03 20:00:42.911 003 15349.46 43.82 53559.01 88888.00 2015-01-03 20:00:43.411 003 15349.52 43.83 53559.02 88888.00 2015-01-03 20:00:43.911 003 15349.58 43.79 53559.01 88888.00 2015-01-03 20:00:44.411 003 15349.60 43.80 53558.96 88888.00 2015-01-03 20:00:44.911 003 15349.64 43.83 53558.95 88888.00 2015-01-03 20:00:45.411 003 15349.59 43.84 53558.99 88888.00 2015-01-03 20:00:45.911 003 15349.64 43.89 53558.99 88888.00 2015-01-03 20:00:46.411 003 15349.77 43.90 53559.02 88888.00 2015-01-03 20:00:46.911 003 15349.70 43.94 53559.01 88888.00 2015-01-03 20:00:47.411 003 15349.70 43.94 53559.00 88888.00 2015-01-03 20:00:47.911 003 15349.82 43.94 53559.01 88888.00 2015-01-03 20:00:48.411 003 15349.85 43.94 53558.98 88888.00 2015-01-03 20:00:48.911 003 15349.87 43.99 53558.94 88888.00 2015-01-03 20:00:49.411 003 15349.87 44.08 53558.98 88888.00 2015-01-03 20:00:49.911 003 15349.83 44.10 53558.99 88888.00 2015-01-03 20:00:50.411 003 15349.92 44.16 53559.01 88888.00 2015-01-03 20:00:50.911 003 15349.90 44.17 53559.04 88888.00 2015-01-03 20:00:51.411 003 15349.85 44.26 53559.06 88888.00 2015-01-03 20:00:51.911 003 15349.84 44.33 53559.07 88888.00 2015-01-03 20:00:52.411 003 15349.82 44.40 53559.03 88888.00 2015-01-03 20:00:52.911 003 15349.81 44.42 53559.01 88888.00 2015-01-03 20:00:53.411 003 15349.81 44.44 53559.08 88888.00 2015-01-03 20:00:53.911 003 15349.85 44.44 53559.17 88888.00 2015-01-03 20:00:54.411 003 15349.91 44.54 53559.24 88888.00 2015-01-03 20:00:54.911 003 15349.94 44.54 53559.24 88888.00 2015-01-03 20:00:55.411 003 15349.93 44.49 53559.27 88888.00 2015-01-03 20:00:55.911 003 15349.88 44.49 53559.27 88888.00 2015-01-03 20:00:56.411 003 15349.86 44.50 53559.33 88888.00 2015-01-03 20:00:56.911 003 15349.78 44.50 53559.40 88888.00 2015-01-03 20:00:57.411 003 15349.81 44.53 53559.42 88888.00 2015-01-03 20:00:57.911 003 15349.88 44.52 53559.40 88888.00 2015-01-03 20:00:58.411 003 15349.88 44.51 53559.41 88888.00 2015-01-03 20:00:58.911 003 15349.79 44.48 53559.40 88888.00 2015-01-03 20:00:59.411 003 15349.82 44.42 53559.32 88888.00 2015-01-03 20:00:59.911 003 15349.84 44.36 53559.34 88888.00 2015-01-03 20:01:00.411 003 15349.77 44.34 53559.37 88888.00 2015-01-03 20:01:00.911 003 15349.75 44.34 53559.35 88888.00 2015-01-03 20:01:01.411 003 15349.81 44.29 53559.31 88888.00 2015-01-03 20:01:01.911 003 15349.84 44.20 53559.34 88888.00 2015-01-03 20:01:02.411 003 15349.86 44.17 53559.37 88888.00 2015-01-03 20:01:02.911 003 15349.88 44.16 53559.38 88888.00 2015-01-03 20:01:03.411 003 15349.90 44.13 53559.40 88888.00 2015-01-03 20:01:03.911 003 15349.85 44.16 53559.40 88888.00 2015-01-03 20:01:04.411 003 15349.84 44.14 53559.40 88888.00 2015-01-03 20:01:04.911 003 15349.87 44.10 53559.40 88888.00 2015-01-03 20:01:05.411 003 15349.91 44.13 53559.46 88888.00 2015-01-03 20:01:05.911 003 15349.91 44.10 53559.47 88888.00 2015-01-03 20:01:06.411 003 15349.90 44.06 53559.48 88888.00 2015-01-03 20:01:06.911 003 15349.82 44.02 53559.52 88888.00 2015-01-03 20:01:07.411 003 15349.84 44.02 53559.56 88888.00 2015-01-03 20:01:07.911 003 15349.82 44.05 53559.57 88888.00 2015-01-03 20:01:08.411 003 15349.79 44.01 53559.64 88888.00 2015-01-03 20:01:08.911 003 15349.77 44.01 53559.64 88888.00 2015-01-03 20:01:09.411 003 15349.76 44.07 53559.60 88888.00 2015-01-03 20:01:09.911 003 15349.77 44.07 53559.62 88888.00 2015-01-03 20:01:10.411 003 15349.82 44.10 53559.69 88888.00 2015-01-03 20:01:10.911 003 15349.78 44.11 53559.73 88888.00 2015-01-03 20:01:11.411 003 15349.78 44.07 53559.72 88888.00 2015-01-03 20:01:11.911 003 15349.74 44.07 53559.73 88888.00 2015-01-03 20:01:12.411 003 15349.72 44.08 53559.79 88888.00 2015-01-03 20:01:12.911 003 15349.68 44.08 53559.78 88888.00 2015-01-03 20:01:13.411 003 15349.63 44.10 53559.76 88888.00 2015-01-03 20:01:13.911 003 15349.61 44.11 53559.81 88888.00 2015-01-03 20:01:14.411 003 15349.63 44.11 53559.83 88888.00 2015-01-03 20:01:14.911 003 15349.64 44.11 53559.87 88888.00 2015-01-03 20:01:15.411 003 15349.63 44.10 53559.81 88888.00 2015-01-03 20:01:15.911 003 15349.63 44.08 53559.72 88888.00 2015-01-03 20:01:16.411 003 15349.65 44.02 53559.68 88888.00 2015-01-03 20:01:16.911 003 15349.63 43.99 53559.68 88888.00 2015-01-03 20:01:17.411 003 15349.59 44.01 53559.67 88888.00 2015-01-03 20:01:17.911 003 15349.56 44.03 53559.65 88888.00 2015-01-03 20:01:18.411 003 15349.56 44.01 53559.59 88888.00 2015-01-03 20:01:18.911 003 15349.56 44.01 53559.53 88888.00 2015-01-03 20:01:19.411 003 15349.56 43.99 53559.48 88888.00 2015-01-03 20:01:19.911 003 15349.54 43.98 53559.44 88888.00 2015-01-03 20:01:20.411 003 15349.47 44.01 53559.43 88888.00 2015-01-03 20:01:20.911 003 15349.49 44.01 53559.43 88888.00 2015-01-03 20:01:21.411 003 15349.47 44.03 53559.39 88888.00 2015-01-03 20:01:21.911 003 15349.47 44.02 53559.37 88888.00 2015-01-03 20:01:22.411 003 15349.52 44.02 53559.39 88888.00 2015-01-03 20:01:22.911 003 15349.52 44.01 53559.38 88888.00 2015-01-03 20:01:23.411 003 15349.48 44.00 53559.35 88888.00 2015-01-03 20:01:23.911 003 15349.49 44.01 53559.37 88888.00 2015-01-03 20:01:24.411 003 15349.51 43.96 53559.38 88888.00 2015-01-03 20:01:24.911 003 15349.64 43.99 53559.39 88888.00 2015-01-03 20:01:25.411 003 15349.63 44.01 53559.41 88888.00 2015-01-03 20:01:25.911 003 15349.67 44.00 53559.38 88888.00 2015-01-03 20:01:26.411 003 15349.74 44.03 53559.31 88888.00 2015-01-03 20:01:26.911 003 15349.70 44.08 53559.29 88888.00 2015-01-03 20:01:27.411 003 15349.75 44.13 53559.28 88888.00 2015-01-03 20:01:27.911 003 15349.75 44.15 53559.28 88888.00 2015-01-03 20:01:28.411 003 15349.72 44.17 53559.31 88888.00 2015-01-03 20:01:28.911 003 15349.69 44.25 53559.33 88888.00 2015-01-03 20:01:29.411 003 15349.74 44.23 53559.32 88888.00 2015-01-03 20:01:29.911 003 15349.76 44.23 53559.31 88888.00 2015-01-03 20:01:30.411 003 15349.79 44.28 53559.30 88888.00 2015-01-03 20:01:30.911 003 15349.85 44.26 53559.26 88888.00 2015-01-03 20:01:31.411 003 15349.88 44.25 53559.23 88888.00 2015-01-03 20:01:31.911 003 15349.90 44.26 53559.18 88888.00 2015-01-03 20:01:32.411 003 15349.93 44.27 53559.16 88888.00 2015-01-03 20:01:32.911 003 15349.97 44.27 53559.21 88888.00 2015-01-03 20:01:33.411 003 15349.94 44.26 53559.23 88888.00 2015-01-03 20:01:33.911 003 15349.90 44.27 53559.23 88888.00 2015-01-03 20:01:34.411 003 15349.92 44.32 53559.23 88888.00 2015-01-03 20:01:34.911 003 15349.91 44.35 53559.29 88888.00 2015-01-03 20:01:35.411 003 15349.92 44.34 53559.30 88888.00 2015-01-03 20:01:35.911 003 15349.90 44.32 53559.30 88888.00 2015-01-03 20:01:36.411 003 15349.91 44.29 53559.35 88888.00 2015-01-03 20:01:36.911 003 15349.88 44.29 53559.35 88888.00 2015-01-03 20:01:37.411 003 15349.91 44.28 53559.35 88888.00 2015-01-03 20:01:37.911 003 15349.87 44.28 53559.42 88888.00 2015-01-03 20:01:38.411 003 15349.85 44.23 53559.47 88888.00 2015-01-03 20:01:38.911 003 15349.83 44.15 53559.47 88888.00 2015-01-03 20:01:39.411 003 15349.86 44.15 53559.47 88888.00 2015-01-03 20:01:39.911 003 15349.86 44.10 53559.49 88888.00 2015-01-03 20:01:40.411 003 15349.86 44.06 53559.49 88888.00 2015-01-03 20:01:40.911 003 15349.91 44.06 53559.52 88888.00 2015-01-03 20:01:41.411 003 15349.86 44.03 53559.60 88888.00 2015-01-03 20:01:41.911 003 15349.85 44.03 53559.67 88888.00 2015-01-03 20:01:42.411 003 15349.92 44.05 53559.68 88888.00 2015-01-03 20:01:42.911 003 15349.88 44.03 53559.64 88888.00 2015-01-03 20:01:43.411 003 15349.85 44.06 53559.62 88888.00 2015-01-03 20:01:43.911 003 15349.90 44.06 53559.61 88888.00 2015-01-03 20:01:44.411 003 15349.84 44.05 53559.61 88888.00 2015-01-03 20:01:44.911 003 15349.83 44.08 53559.56 88888.00 2015-01-03 20:01:45.411 003 15349.88 44.09 53559.57 88888.00 2015-01-03 20:01:45.911 003 15349.87 44.08 53559.59 88888.00 2015-01-03 20:01:46.411 003 15349.90 44.06 53559.64 88888.00 2015-01-03 20:01:46.911 003 15349.84 44.05 53559.74 88888.00 2015-01-03 20:01:47.411 003 15349.82 44.06 53559.77 88888.00 2015-01-03 20:01:47.911 003 15349.83 44.13 53559.75 88888.00 2015-01-03 20:01:48.411 003 15349.85 44.14 53559.74 88888.00 2015-01-03 20:01:48.911 003 15349.82 44.13 53559.72 88888.00 2015-01-03 20:01:49.411 003 15349.82 44.13 53559.73 88888.00 2015-01-03 20:01:49.911 003 15349.82 44.15 53559.73 88888.00 2015-01-03 20:01:50.411 003 15349.78 44.15 53559.71 88888.00 2015-01-03 20:01:50.911 003 15349.72 44.19 53559.67 88888.00 2015-01-03 20:01:51.411 003 15349.67 44.23 53559.62 88888.00 2015-01-03 20:01:51.911 003 15349.66 44.24 53559.63 88888.00 2015-01-03 20:01:52.411 003 15349.63 44.24 53559.70 88888.00 2015-01-03 20:01:52.911 003 15349.58 44.24 53559.74 88888.00 2015-01-03 20:01:53.411 003 15349.52 44.25 53559.75 88888.00 2015-01-03 20:01:53.911 003 15349.50 44.26 53559.82 88888.00 2015-01-03 20:01:54.411 003 15349.51 44.27 53559.81 88888.00 2015-01-03 20:01:54.911 003 15349.46 44.28 53559.75 88888.00 2015-01-03 20:01:55.411 003 15349.46 44.26 53559.83 88888.00 2015-01-03 20:01:55.911 003 15349.47 44.22 53559.88 88888.00 2015-01-03 20:01:56.411 003 15349.43 44.22 53559.85 88888.00 2015-01-03 20:01:56.911 003 15349.39 44.22 53559.87 88888.00 2015-01-03 20:01:57.411 003 15349.38 44.17 53559.89 88888.00 2015-01-03 20:01:57.911 003 15349.42 44.14 53559.89 88888.00 2015-01-03 20:01:58.411 003 15349.43 44.08 53559.80 88888.00 2015-01-03 20:01:58.911 003 15349.47 44.06 53559.80 88888.00 2015-01-03 20:01:59.411 003 15349.46 44.01 53559.80 88888.00 2015-01-03 20:01:59.911 003 15349.47 43.98 53559.80 88888.00 2015-01-03 20:02:00.411 003 15349.54 43.93 53559.83 88888.00 2015-01-03 20:02:00.911 003 15349.58 43.94 53559.83 88888.00 2015-01-03 20:02:01.411 003 15349.60 43.94 53559.80 88888.00 2015-01-03 20:02:01.911 003 15349.64 43.91 53559.78 88888.00 2015-01-03 20:02:02.411 003 15349.72 43.88 53559.71 88888.00 2015-01-03 20:02:02.911 003 15349.77 43.83 53559.62 88888.00 2015-01-03 20:02:03.411 003 15349.84 43.82 53559.57 88888.00 2015-01-03 20:02:03.911 003 15349.91 43.77 53559.56 88888.00 2015-01-03 20:02:04.411 003 15349.91 43.75 53559.54 88888.00 2015-01-03 20:02:04.911 003 15349.93 43.75 53559.59 88888.00 2015-01-03 20:02:05.411 003 15350.01 43.76 53559.59 88888.00 2015-01-03 20:02:05.911 003 15350.08 43.77 53559.53 88888.00 2015-01-03 20:02:06.411 003 15350.10 43.76 53559.50 88888.00 2015-01-03 20:02:06.911 003 15350.10 43.72 53559.43 88888.00 2015-01-03 20:02:07.411 003 15350.19 43.68 53559.38 88888.00 2015-01-03 20:02:07.911 003 15350.20 43.66 53559.41 88888.00 2015-01-03 20:02:08.411 003 15350.17 43.66 53559.43 88888.00 2015-01-03 20:02:08.911 003 15350.22 43.66 53559.36 88888.00 2015-01-03 20:02:09.411 003 15350.24 43.66 53559.32 88888.00 2015-01-03 20:02:09.911 003 15350.23 43.67 53559.27 88888.00 2015-01-03 20:02:10.411 003 15350.24 43.73 53559.29 88888.00 2015-01-03 20:02:10.911 003 15350.27 43.73 53559.27 88888.00 2015-01-03 20:02:11.411 003 15350.27 43.68 53559.20 88888.00 2015-01-03 20:02:11.911 003 15350.30 43.70 53559.20 88888.00 2015-01-03 20:02:12.411 003 15350.27 43.70 53559.18 88888.00 2015-01-03 20:02:12.911 003 15350.36 43.70 53559.16 88888.00 2015-01-03 20:02:13.411 003 15350.32 43.72 53559.17 88888.00 2015-01-03 20:02:13.911 003 15350.32 43.68 53559.10 88888.00 2015-01-03 20:02:14.411 003 15350.35 43.70 53559.10 88888.00 2015-01-03 20:02:14.911 003 15350.31 43.71 53559.11 88888.00 2015-01-03 20:02:15.411 003 15350.36 43.72 53559.17 88888.00 2015-01-03 20:02:15.911 003 15350.35 43.72 53559.18 88888.00 2015-01-03 20:02:16.411 003 15350.36 43.72 53559.10 88888.00 2015-01-03 20:02:16.911 003 15350.39 43.74 53559.10 88888.00 2015-01-03 20:02:17.411 003 15350.33 43.73 53559.06 88888.00 2015-01-03 20:02:17.911 003 15350.39 43.71 53559.03 88888.00 2015-01-03 20:02:18.411 003 15350.41 43.80 53559.07 88888.00 2015-01-03 20:02:18.911 003 15350.43 43.81 53558.95 88888.00 2015-01-03 20:02:19.411 003 15350.42 43.85 53558.95 88888.00 2015-01-03 20:02:19.911 003 15350.50 43.89 53558.99 88888.00 2015-01-03 20:02:20.411 003 15350.58 43.96 53559.10 88888.00 2015-01-03 20:02:20.911 003 15350.61 43.97 53559.07 88888.00 2015-01-03 20:02:21.411 003 15350.67 43.94 53559.03 88888.00 2015-01-03 20:02:21.911 003 15350.64 43.92 53559.10 88888.00 2015-01-03 20:02:22.411 003 15350.67 43.87 53559.09 88888.00 2015-01-03 20:02:22.911 003 15350.66 43.87 53559.10 88888.00 2015-01-03 20:02:23.411 003 15350.77 43.90 53559.09 88888.00 2015-01-03 20:02:23.911 003 15350.76 43.91 53559.11 88888.00 2015-01-03 20:02:24.411 003 15350.81 43.92 53559.13 88888.00 2015-01-03 20:02:24.911 003 15350.79 43.90 53559.18 88888.00 2015-01-03 20:02:25.411 003 15350.85 43.83 53559.07 88888.00 2015-01-03 20:02:25.911 003 15350.85 43.80 53559.06 88888.00 2015-01-03 20:02:26.411 003 15350.91 43.79 53559.02 88888.00 2015-01-03 20:02:26.911 003 15350.88 43.83 53559.04 88888.00 2015-01-03 20:02:27.411 003 15350.91 43.83 53558.97 88888.00 2015-01-03 20:02:27.911 003 15350.93 43.84 53559.06 88888.00 2015-01-03 20:02:28.411 003 15351.01 43.77 53559.00 88888.00 2015-01-03 20:02:28.911 003 15351.02 43.80 53559.07 88888.00 2015-01-03 20:02:29.411 003 15351.12 43.83 53559.06 88888.00 2015-01-03 20:02:29.911 003 15351.10 43.83 53559.06 88888.00 2015-01-03 20:02:30.411 003 15351.20 43.79 53558.97 88888.00 2015-01-03 20:02:30.911 003 15351.12 43.76 53559.01 88888.00 2015-01-03 20:02:31.411 003 15351.21 43.76 53558.98 88888.00 2015-01-03 20:02:31.911 003 15351.13 43.81 53559.01 88888.00 2015-01-03 20:02:32.411 003 15351.19 43.79 53559.02 88888.00 2015-01-03 20:02:32.911 003 15351.14 43.80 53559.07 88888.00 2015-01-03 20:02:33.411 003 15351.21 43.81 53559.06 88888.00 2015-01-03 20:02:33.911 003 15351.22 43.83 53559.02 88888.00 2015-01-03 20:02:34.411 003 15351.23 43.85 53559.08 88888.00 2015-01-03 20:02:34.911 003 15351.18 43.89 53559.06 88888.00 2015-01-03 20:02:35.411 003 15351.12 43.97 53559.06 88888.00 2015-01-03 20:02:35.911 003 15351.14 44.00 53559.01 88888.00 2015-01-03 20:02:36.411 003 15351.14 44.03 53559.09 88888.00 2015-01-03 20:02:36.911 003 15351.20 44.06 53559.06 88888.00 2015-01-03 20:02:37.411 003 15351.14 44.15 53559.11 88888.00 2015-01-03 20:02:37.911 003 15351.15 44.19 53559.08 88888.00 2015-01-03 20:02:38.411 003 15351.03 44.27 53559.18 88888.00 2015-01-03 20:02:38.911 003 15351.11 44.27 53559.16 88888.00 2015-01-03 20:02:39.411 003 15351.05 44.33 53559.24 88888.00 2015-01-03 20:02:39.911 003 15351.05 44.34 53559.23 88888.00 2015-01-03 20:02:40.411 003 15351.01 44.34 53559.29 88888.00 2015-01-03 20:02:40.911 003 15351.09 44.33 53559.27 88888.00 2015-01-03 20:02:41.411 003 15351.06 44.34 53559.35 88888.00 2015-01-03 20:02:41.911 003 15351.08 44.36 53559.35 88888.00 2015-01-03 20:02:42.411 003 15351.08 44.35 53559.48 88888.00 2015-01-03 20:02:42.911 003 15351.06 44.35 53559.46 88888.00 2015-01-03 20:02:43.411 003 15351.04 44.33 53559.50 88888.00 2015-01-03 20:02:43.911 003 15351.02 44.34 53559.53 88888.00 2015-01-03 20:02:44.411 003 15351.08 44.35 53559.55 88888.00 2015-01-03 20:02:44.911 003 15351.03 44.32 53559.57 88888.00 2015-01-03 20:02:45.411 003 15351.10 44.22 53559.57 88888.00 2015-01-03 20:02:45.911 003 15351.08 44.19 53559.58 88888.00 2015-01-03 20:02:46.411 003 15351.08 44.19 53559.54 88888.00 2015-01-03 20:02:46.911 003 15351.09 44.18 53559.59 88888.00 2015-01-03 20:02:47.411 003 15351.13 44.16 53559.55 88888.00 2015-01-03 20:02:47.911 003 15351.18 44.15 53559.56 88888.00 2015-01-03 20:02:48.411 003 15351.12 44.18 53559.53 88888.00 2015-01-03 20:02:48.911 003 15351.15 44.13 53559.50 88888.00 2015-01-03 20:02:49.411 003 15351.17 44.14 53559.50 88888.00 2015-01-03 20:02:49.911 003 15351.24 44.13 53559.42 88888.00 2015-01-03 20:02:50.411 003 15351.20 44.16 53559.43 88888.00 2015-01-03 20:02:50.911 003 15351.19 44.14 53559.38 88888.00 2015-01-03 20:02:51.411 003 15351.15 44.17 53559.37 88888.00 2015-01-03 20:02:51.911 003 15351.21 44.17 53559.36 88888.00 2015-01-03 20:02:52.411 003 15351.15 44.18 53559.44 88888.00 2015-01-03 20:02:52.911 003 15351.19 44.18 53559.39 88888.00 2015-01-03 20:02:53.411 003 15351.09 44.20 53559.34 88888.00 2015-01-03 20:02:53.911 003 15351.19 44.15 53559.29 88888.00 2015-01-03 20:02:54.411 003 15351.14 44.17 53559.38 88888.00 2015-01-03 20:02:54.911 003 15351.20 44.15 53559.38 88888.00 2015-01-03 20:02:55.411 003 15351.12 44.16 53559.41 88888.00 2015-01-03 20:02:55.911 003 15351.17 44.15 53559.36 88888.00 2015-01-03 20:02:56.411 003 15351.13 44.15 53559.41 88888.00 2015-01-03 20:02:56.911 003 15351.19 44.18 53559.34 88888.00 2015-01-03 20:02:57.411 003 15351.19 44.19 53559.39 88888.00 2015-01-03 20:02:57.911 003 15351.22 44.18 53559.31 88888.00 2015-01-03 20:02:58.411 003 15351.24 44.20 53559.37 88888.00 2015-01-03 20:02:58.911 003 15351.29 44.18 53559.33 88888.00 2015-01-03 20:02:59.411 003 15351.26 44.16 53559.33 88888.00 2015-01-03 20:02:59.911 003 15351.30 44.16 53559.27 88888.00 2015-01-03 20:03:00.411 003 15351.26 44.14 53559.33 88888.00 2015-01-03 20:03:00.911 003 15351.35 44.11 53559.28 88888.00 2015-01-03 20:03:01.411 003 15351.30 44.09 53559.32 88888.00 2015-01-03 20:03:01.911 003 15351.45 44.08 53559.20 88888.00 2015-01-03 20:03:02.411 003 15351.44 44.08 53559.22 88888.00 2015-01-03 20:03:02.911 003 15351.48 44.02 53559.24 88888.00 2015-01-03 20:03:03.411 003 15351.46 44.06 53559.27 88888.00 2015-01-03 20:03:03.911 003 15351.51 44.07 53559.21 88888.00 2015-01-03 20:03:04.411 003 15351.46 44.05 53559.27 88888.00 2015-01-03 20:03:04.911 003 15351.51 44.00 53559.28 88888.00 2015-01-03 20:03:05.411 003 15351.53 44.01 53559.24 88888.00 2015-01-03 20:03:05.911 003 15351.54 44.01 53559.30 88888.00 2015-01-03 20:03:06.411 003 15351.59 44.00 53559.26 88888.00 2015-01-03 20:03:06.911 003 15351.56 44.03 53559.34 88888.00 2015-01-03 20:03:07.411 003 15351.69 44.05 53559.27 88888.00 2015-01-03 20:03:07.911 003 15351.64 44.07 53559.33 88888.00 2015-01-03 20:03:08.411 003 15351.73 44.09 53559.28 88888.00 2015-01-03 20:03:08.911 003 15351.62 44.15 53559.28 88888.00 2015-01-03 20:03:09.411 003 15351.73 44.17 53559.34 88888.00 2015-01-03 20:03:09.911 003 15351.69 44.22 53559.22 88888.00 2015-01-03 20:03:10.411 003 15351.67 44.23 53559.21 88888.00 2015-01-03 20:03:10.911 003 15351.80 44.20 53559.14 88888.00 2015-01-03 20:03:11.411 003 15351.71 44.27 53559.18 88888.00 2015-01-03 20:03:11.911 003 15351.86 44.36 53559.20 88888.00 2015-01-03 20:03:12.411 003 15351.75 44.42 53559.19 88888.00 2015-01-03 20:03:12.911 003 15351.73 44.46 53559.28 88888.00 2015-01-03 20:03:13.411 003 15351.82 44.46 53559.20 88888.00 2015-01-03 20:03:13.911 003 15351.74 44.49 53559.24 88888.00 2015-01-03 20:03:14.411 003 15351.89 44.49 53559.21 88888.00 2015-01-03 20:03:14.911 003 15351.86 44.49 53559.22 88888.00 2015-01-03 20:03:15.411 003 15351.85 44.48 53559.23 88888.00 2015-01-03 20:03:15.911 003 15351.91 44.50 53559.15 88888.00 2015-01-03 20:03:16.411 003 15351.81 44.54 53559.27 88888.00 2015-01-03 20:03:16.911 003 15351.98 44.56 53559.23 88888.00 2015-01-03 20:03:17.411 003 15351.96 44.62 53559.21 88888.00 2015-01-03 20:03:17.911 003 15351.94 44.61 53559.32 88888.00 2015-01-03 20:03:18.411 003 15352.00 44.61 53559.24 88888.00 2015-01-03 20:03:18.911 003 15351.92 44.63 53559.33 88888.00 2015-01-03 20:03:19.411 003 15352.04 44.61 53559.33 88888.00 2015-01-03 20:03:19.911 003 15352.02 44.58 53559.29 88888.00 2015-01-03 20:03:20.411 003 15351.99 44.57 53559.31 88888.00 2015-01-03 20:03:20.911 003 15352.11 44.53 53559.22 88888.00 2015-01-03 20:03:21.411 003 15352.00 44.53 53559.22 88888.00 2015-01-03 20:03:21.911 003 15352.05 44.53 53559.28 88888.00 2015-01-03 20:03:22.411 003 15352.02 44.54 53559.22 88888.00 2015-01-03 20:03:22.911 003 15351.94 44.56 53559.32 88888.00 2015-01-03 20:03:23.411 003 15352.07 44.50 53559.23 88888.00 2015-01-03 20:03:23.911 003 15351.95 44.44 53559.24 88888.00 2015-01-03 20:03:24.411 003 15351.94 44.41 53559.28 88888.00 2015-01-03 20:03:24.911 003 15351.99 44.43 53559.23 88888.00 2015-01-03 20:03:25.411 003 15351.87 44.43 53559.35 88888.00 2015-01-03 20:03:25.911 003 15351.93 44.42 53559.33 88888.00 2015-01-03 20:03:26.411 003 15351.85 44.41 53559.35 88888.00 2015-01-03 20:03:26.911 003 15351.89 44.41 53559.41 88888.00 2015-01-03 20:03:27.411 003 15351.83 44.35 53559.29 88888.00 2015-01-03 20:03:27.911 003 15351.73 44.33 53559.34 88888.00 2015-01-03 20:03:28.411 003 15351.77 44.32 53559.30 88888.00 2015-01-03 20:03:28.911 003 15351.67 44.35 53559.38 88888.00 2015-01-03 20:03:29.411 003 15351.74 44.33 53559.39 88888.00 2015-01-03 20:03:29.911 003 15351.67 44.32 53559.41 88888.00 2015-01-03 20:03:30.411 003 15351.75 44.29 53559.43 88888.00 2015-01-03 20:03:30.911 003 15351.71 44.31 53559.50 88888.00 2015-01-03 20:03:31.411 003 15351.73 44.31 53559.60 88888.00 2015-01-03 20:03:31.911 003 15351.67 44.29 53559.55 88888.00 2015-01-03 20:03:32.411 003 15351.63 44.32 53559.57 88888.00 2015-01-03 20:03:32.911 003 15351.65 44.32 53559.61 88888.00 2015-01-03 20:03:33.411 003 15351.57 44.31 53559.61 88888.00 2015-01-03 20:03:33.911 003 15351.59 44.31 53559.59 88888.00 2015-01-03 20:03:34.411 003 15351.60 44.31 53559.70 88888.00 2015-01-03 20:03:34.911 003 15351.59 44.34 53559.63 88888.00 2015-01-03 20:03:35.411 003 15351.54 44.37 53559.73 88888.00 2015-01-03 20:03:35.911 003 15351.55 44.34 53559.70 88888.00 2015-01-03 20:03:36.411 003 15351.48 44.33 53559.72 88888.00 2015-01-03 20:03:36.911 003 15351.49 44.28 53559.72 88888.00 2015-01-03 20:03:37.411 003 15351.51 44.27 53559.79 88888.00 2015-01-03 20:03:37.911 003 15351.50 44.29 53559.78 88888.00 2015-01-03 20:03:38.411 003 15351.59 44.25 53559.79 88888.00 2015-01-03 20:03:38.911 003 15351.56 44.23 53559.79 88888.00 2015-01-03 20:03:39.411 003 15351.55 44.23 53559.82 88888.00 2015-01-03 20:03:39.911 003 15351.53 44.20 53559.80 88888.00 2015-01-03 20:03:40.411 003 15351.60 44.19 53559.77 88888.00 2015-01-03 20:03:40.911 003 15351.56 44.20 53559.79 88888.00 2015-01-03 20:03:41.411 003 15351.66 44.22 53559.82 88888.00 2015-01-03 20:03:41.911 003 15351.60 44.18 53559.88 88888.00 2015-01-03 20:03:42.411 003 15351.63 44.14 53559.81 88888.00 2015-01-03 20:03:42.911 003 15351.54 44.11 53559.83 88888.00 2015-01-03 20:03:43.411 003 15351.64 44.09 53559.83 88888.00 2015-01-03 20:03:43.911 003 15351.59 44.08 53559.91 88888.00 2015-01-03 20:03:44.411 003 15351.66 44.09 53559.84 88888.00 2015-01-03 20:03:44.911 003 15351.66 44.08 53559.89 88888.00 2015-01-03 20:03:45.411 003 15351.75 44.03 53559.84 88888.00 2015-01-03 20:03:45.911 003 15351.75 44.08 53559.93 88888.00 2015-01-03 20:03:46.411 003 15351.74 44.07 53559.89 88888.00 2015-01-03 20:03:46.911 003 15351.74 44.02 53559.91 88888.00 2015-01-03 20:03:47.411 003 15351.76 44.07 53559.79 88888.00 2015-01-03 20:03:47.911 003 15351.77 44.07 53559.79 88888.00 2015-01-03 20:03:48.411 003 15351.86 44.07 53559.72 88888.00 2015-01-03 20:03:48.911 003 15351.84 44.06 53559.82 88888.00 2015-01-03 20:03:49.411 003 15351.85 44.06 53559.81 88888.00 2015-01-03 20:03:49.911 003 15351.83 44.15 53559.84 88888.00 2015-01-03 20:03:50.411 003 15351.93 44.15 53559.71 88888.00 2015-01-03 20:03:50.911 003 15351.86 44.15 53559.71 88888.00 2015-01-03 20:03:51.411 003 15351.91 44.18 53559.69 88888.00 2015-01-03 20:03:51.911 003 15351.81 44.25 53559.73 88888.00 2015-01-03 20:03:52.411 003 15351.92 44.29 53559.70 88888.00 2015-01-03 20:03:52.911 003 15351.89 44.31 53559.68 88888.00 2015-01-03 20:03:53.411 003 15351.95 44.35 53559.62 88888.00 2015-01-03 20:03:53.911 003 15351.93 44.39 53559.60 88888.00 2015-01-03 20:03:54.411 003 15351.93 44.40 53559.62 88888.00 2015-01-03 20:03:54.911 003 15351.91 44.46 53559.57 88888.00 2015-01-03 20:03:55.411 003 15351.89 44.52 53559.67 88888.00 2015-01-03 20:03:55.911 003 15351.93 44.54 53559.58 88888.00 2015-01-03 20:03:56.411 003 15351.87 44.58 53559.65 88888.00 2015-01-03 20:03:56.911 003 15351.94 44.60 53559.58 88888.00 2015-01-03 20:03:57.411 003 15351.89 44.66 53559.63 88888.00 2015-01-03 20:03:57.911 003 15352.01 44.66 53559.59 88888.00 2015-01-03 20:03:58.411 003 15351.95 44.67 53559.56 88888.00 2015-01-03 20:03:58.911 003 15351.98 44.63 53559.58 88888.00 2015-01-03 20:03:59.411 003 15351.93 44.63 53559.51 88888.00 2015-01-03 20:03:59.911 003 15351.93 44.60 53559.55 88888.00 2015-01-03 20:04:00.411 003 15352.07 44.60 53559.49 88888.00 2015-01-03 20:04:00.911 003 15352.00 44.58 53559.59 88888.00 2015-01-03 20:04:01.411 003 15352.14 44.53 53559.56 88888.00 2015-01-03 20:04:01.911 003 15352.04 44.51 53559.54 88888.00 2015-01-03 20:04:02.411 003 15352.08 44.44 53559.63 88888.00 2015-01-03 20:04:02.911 003 15352.11 44.42 53559.62 88888.00 2015-01-03 20:04:03.411 003 15352.04 44.37 53559.68 88888.00 2015-01-03 20:04:03.911 003 15352.11 44.32 53559.60 88888.00 2015-01-03 20:04:04.411 003 15352.07 44.24 53559.65 88888.00 2015-01-03 20:04:04.911 003 15352.19 44.15 53559.63 88888.00 2015-01-03 20:04:05.411 003 15352.10 44.14 53559.55 88888.00 2015-01-03 20:04:05.911 003 15352.08 44.13 53559.58 88888.00 2015-01-03 20:04:06.411 003 15352.10 44.07 53559.53 88888.00 2015-01-03 20:04:06.911 003 15352.08 44.01 53559.61 88888.00 2015-01-03 20:04:07.411 003 15352.19 43.93 53559.60 88888.00 2015-01-03 20:04:07.911 003 15352.13 43.91 53559.55 88888.00 2015-01-03 20:04:08.411 003 15352.19 43.91 53559.58 88888.00 2015-01-03 20:04:08.911 003 15352.09 43.90 53559.56 88888.00 2015-01-03 20:04:09.411 003 15352.03 43.89 53559.65 88888.00 2015-01-03 20:04:09.911 003 15352.19 43.88 53559.57 88888.00 2015-01-03 20:04:10.411 003 15352.12 43.90 53559.57 88888.00 2015-01-03 20:04:10.911 003 15352.25 43.87 53559.53 88888.00 2015-01-03 20:04:11.411 003 15352.21 43.84 53559.52 88888.00 2015-01-03 20:04:11.911 003 15352.27 43.85 53559.58 88888.00 2015-01-03 20:04:12.411 003 15352.35 43.87 53559.52 88888.00 2015-01-03 20:04:12.911 003 15352.26 43.87 53559.53 88888.00 2015-01-03 20:04:13.411 003 15352.34 43.93 53559.57 88888.00 2015-01-03 20:04:13.911 003 15352.35 43.94 53559.52 88888.00 2015-01-03 20:04:14.411 003 15352.31 44.01 53559.55 88888.00 2015-01-03 20:04:14.911 003 15352.47 44.05 53559.53 88888.00 2015-01-03 20:04:15.411 003 15352.46 44.06 53559.56 88888.00 2015-01-03 20:04:15.911 003 15352.48 44.06 53559.62 88888.00 2015-01-03 20:04:16.411 003 15352.67 44.08 53559.56 88888.00 2015-01-03 20:04:16.911 003 15352.57 44.13 53559.54 88888.00 2015-01-03 20:04:17.411 003 15352.66 44.11 53559.56 88888.00 2015-01-03 20:04:17.911 003 15352.81 44.13 53559.48 88888.00 2015-01-03 20:04:18.411 003 15352.69 44.09 53559.56 88888.00 2015-01-03 20:04:18.911 003 15352.73 44.06 53559.64 88888.00 2015-01-03 20:04:19.411 003 15352.78 44.02 53559.58 88888.00 2015-01-03 20:04:19.911 003 15352.65 44.05 53559.61 88888.00 2015-01-03 20:04:20.412 003 15352.69 44.06 53559.69 88888.00 2015-01-03 20:04:20.912 003 15352.80 44.07 53559.67 88888.00 2015-01-03 20:04:21.412 003 15352.69 44.03 53559.76 88888.00 2015-01-03 20:04:21.912 003 15352.72 44.03 53559.74 88888.00 2015-01-03 20:04:22.412 003 15352.72 44.07 53559.71 88888.00 2015-01-03 20:04:22.912 003 15352.59 44.09 53559.78 88888.00 2015-01-03 20:04:23.412 003 15352.72 44.06 53559.77 88888.00 2015-01-03 20:04:23.912 003 15352.65 44.08 53559.72 88888.00 2015-01-03 20:04:24.412 003 15352.59 44.08 53559.81 88888.00 2015-01-03 20:04:24.912 003 15352.67 44.09 53559.74 88888.00 2015-01-03 20:04:25.412 003 15352.59 44.07 53559.76 88888.00 2015-01-03 20:04:25.912 003 15352.63 44.08 53559.84 88888.00 2015-01-03 20:04:26.412 003 15352.62 44.13 53559.81 88888.00 2015-01-03 20:04:26.912 003 15352.48 44.11 53559.89 88888.00 2015-01-03 20:04:27.412 003 15352.60 44.11 53559.81 88888.00 2015-01-03 20:04:27.912 003 15352.53 44.13 53559.84 88888.00 2015-01-03 20:04:28.412 003 15352.50 44.17 53559.91 88888.00 2015-01-03 20:04:28.912 003 15352.55 44.20 53559.83 88888.00 2015-01-03 20:04:29.412 003 15352.47 44.25 53559.94 88888.00 2015-01-03 20:04:29.912 003 15352.58 44.24 53559.93 88888.00 2015-01-03 20:04:30.412 003 15352.46 44.26 53559.95 88888.00 2015-01-03 20:04:30.912 003 15352.43 44.26 53560.02 88888.00 2015-01-03 20:04:31.412 003 15352.41 44.27 53559.97 88888.00 2015-01-03 20:04:31.912 003 15352.43 44.29 53560.01 88888.00 2015-01-03 20:04:32.412 003 15352.47 44.29 53559.96 88888.00 2015-01-03 20:04:32.912 003 15352.39 44.31 53560.05 88888.00 2015-01-03 20:04:33.412 003 15352.46 44.24 53560.02 88888.00 2015-01-03 20:04:33.912 003 15352.38 44.22 53560.12 88888.00 2015-01-03 20:04:34.412 003 15352.43 44.22 53560.08 88888.00 2015-01-03 20:04:34.912 003 15352.36 44.20 53560.11 88888.00 2015-01-03 20:04:35.412 003 15352.39 44.17 53560.15 88888.00 2015-01-03 20:04:35.912 003 15352.40 44.14 53560.18 88888.00 2015-01-03 20:04:36.412 003 15352.44 44.13 53560.20 88888.00 2015-01-03 20:04:36.912 003 15352.47 44.07 53560.14 88888.00 2015-01-03 20:04:37.412 003 15352.44 44.01 53560.21 88888.00 2015-01-03 20:04:37.912 003 15352.44 43.98 53560.23 88888.00 2015-01-03 20:04:38.412 003 15352.36 43.97 53560.28 88888.00 2015-01-03 20:04:38.912 003 15352.39 43.93 53560.25 88888.00 2015-01-03 20:04:39.412 003 15352.28 43.93 53560.31 88888.00 2015-01-03 20:04:39.912 003 15352.29 43.91 53560.24 88888.00 2015-01-03 20:04:40.412 003 15352.23 43.88 53560.27 88888.00 2015-01-03 20:04:40.912 003 15352.31 43.79 53560.21 88888.00 2015-01-03 20:04:41.412 003 15352.23 43.68 53560.30 88888.00 2015-01-03 20:04:41.912 003 15352.28 43.68 53560.25 88888.00 2015-01-03 20:04:42.412 003 15352.25 43.66 53560.28 88888.00 2015-01-03 20:04:42.912 003 15352.27 43.65 53560.22 88888.00 2015-01-03 20:04:43.412 003 15352.17 43.65 53560.23 88888.00 2015-01-03 20:04:43.912 003 15352.23 43.61 53560.20 88888.00 2015-01-03 20:04:44.412 003 15352.16 43.59 53560.14 88888.00 2015-01-03 20:04:44.912 003 15352.18 43.61 53560.04 88888.00 2015-01-03 20:04:45.412 003 15352.05 43.63 53560.07 88888.00 2015-01-03 20:04:45.912 003 15352.14 43.65 53559.99 88888.00 2015-01-03 20:04:46.412 003 15352.02 43.66 53560.01 88888.00 2015-01-03 20:04:46.912 003 15352.12 43.68 53559.95 88888.00 2015-01-03 20:04:47.412 003 15352.01 43.75 53559.96 88888.00 2015-01-03 20:04:47.912 003 15352.11 43.76 53559.93 88888.00 2015-01-03 20:04:48.412 003 15352.03 43.77 53559.93 88888.00 2015-01-03 20:04:48.912 003 15352.09 43.79 53559.90 88888.00 2015-01-03 20:04:49.412 003 15352.02 43.87 53559.88 88888.00 2015-01-03 20:04:49.912 003 15352.08 43.96 53559.94 88888.00 2015-01-03 20:04:50.412 003 15352.14 44.01 53559.93 88888.00 2015-01-03 20:04:50.912 003 15352.11 44.01 53559.95 88888.00 2015-01-03 20:04:51.412 003 15352.13 44.03 53559.90 88888.00 2015-01-03 20:04:51.912 003 15352.14 44.14 53559.96 88888.00 2015-01-03 20:04:52.412 003 15352.26 44.14 53559.91 88888.00 2015-01-03 20:04:52.912 003 15352.21 44.25 53559.93 88888.00 2015-01-03 20:04:53.412 003 15352.34 44.25 53559.87 88888.00 2015-01-03 20:04:53.912 003 15352.31 44.27 53559.88 88888.00 2015-01-03 20:04:54.412 003 15352.44 44.35 53559.83 88888.00 2015-01-03 20:04:54.912 003 15352.45 44.36 53559.80 88888.00 2015-01-03 20:04:55.412 003 15352.48 44.40 53559.87 88888.00 2015-01-03 20:04:55.912 003 15352.67 44.42 53559.83 88888.00 2015-01-03 20:04:56.412 003 15352.60 44.44 53559.93 88888.00 2015-01-03 20:04:56.912 003 15352.75 44.44 53559.95 88888.00 2015-01-03 20:04:57.412 003 15352.80 44.45 53559.91 88888.00 2015-01-03 20:04:57.912 003 15352.83 44.48 53560.00 88888.00 2015-01-03 20:04:58.412 003 15353.04 44.48 53559.97 88888.00 2015-01-03 20:04:58.912 003 15352.95 44.43 53559.97 88888.00 2015-01-03 20:04:59.412 003 15352.99 44.41 53560.08 88888.00 2015-01-03 20:04:59.912 003 15353.13 44.35 53560.03 88888.00 2015-01-03 20:05:00.412 003 15353.08 44.36 53560.10 88888.00 2015-01-03 20:05:00.912 003 15353.16 44.40 53560.15 88888.00 2015-01-03 20:05:01.412 003 15353.22 44.36 53560.10 88888.00 2015-01-03 20:05:01.912 003 15353.09 44.34 53560.22 88888.00 2015-01-03 20:05:02.412 003 15353.19 44.31 53560.30 88888.00 2015-01-03 20:05:02.912 003 15353.16 44.25 53560.25 88888.00 2015-01-03 20:05:03.412 003 15353.13 44.24 53560.34 88888.00 2015-01-03 20:05:03.912 003 15353.34 44.23 53560.31 88888.00 2015-01-03 20:05:04.412 003 15353.16 44.22 53560.27 88888.00 2015-01-03 20:05:04.912 003 15353.10 44.14 53560.33 88888.00 2015-01-03 20:05:05.412 003 15353.16 44.05 53560.23 88888.00 2015-01-03 20:05:05.912 003 15353.03 44.03 53560.31 88888.00 2015-01-03 20:05:06.412 003 15353.12 44.01 53560.39 88888.00 2015-01-03 20:05:06.912 003 15353.00 44.00 53560.43 88888.00 2015-01-03 20:05:07.412 003 15352.95 44.01 53560.53 88888.00 2015-01-03 20:05:07.912 003 15352.98 44.01 53560.43 88888.00 2015-01-03 20:05:08.412 003 15352.87 44.01 53560.48 88888.00 2015-01-03 20:05:08.912 003 15352.92 43.97 53560.39 88888.00 2015-01-03 20:05:09.412 003 15352.75 43.96 53560.44 88888.00 2015-01-03 20:05:09.912 003 15352.80 43.96 53560.44 88888.00 2015-01-03 20:05:10.412 003 15352.75 43.98 53560.48 88888.00 2015-01-03 20:05:10.912 003 15352.75 43.94 53560.54 88888.00 2015-01-03 20:05:11.412 003 15352.60 43.92 53560.48 88888.00 2015-01-03 20:05:11.912 003 15352.67 43.89 53560.51 88888.00 2015-01-03 20:05:12.412 003 15352.64 43.93 53560.49 88888.00 2015-01-03 20:05:12.912 003 15352.69 43.93 53560.52 88888.00 2015-01-03 20:05:13.412 003 15352.67 43.88 53560.44 88888.00 2015-01-03 20:05:13.912 003 15352.65 43.85 53560.48 88888.00 2015-01-03 20:05:14.412 003 15352.67 43.87 53560.48 88888.00 2015-01-03 20:05:14.912 003 15352.62 43.91 53560.52 88888.00 2015-01-03 20:05:15.412 003 15352.65 43.92 53560.47 88888.00 2015-01-03 20:05:15.912 003 15352.57 43.98 53560.45 88888.00 2015-01-03 20:05:16.412 003 15352.63 43.98 53560.36 88888.00 2015-01-03 20:05:16.912 003 15352.63 44.01 53560.44 88888.00 2015-01-03 20:05:17.412 003 15352.72 44.00 53560.44 88888.00 2015-01-03 20:05:17.912 003 15352.66 44.02 53560.51 88888.00 2015-01-03 20:05:18.412 003 15352.73 44.01 53560.51 88888.00 2015-01-03 20:05:18.912 003 15352.63 44.01 53560.50 88888.00 2015-01-03 20:05:19.412 003 15352.68 44.00 53560.43 88888.00 2015-01-03 20:05:19.912 003 15352.57 43.99 53560.42 88888.00 2015-01-03 20:05:20.412 003 15352.62 43.96 53560.44 88888.00 2015-01-03 20:05:20.912 003 15352.57 44.05 53560.48 88888.00 2015-01-03 20:05:21.412 003 15352.65 44.09 53560.51 88888.00 2015-01-03 20:05:21.912 003 15352.59 44.03 53560.53 88888.00 2015-01-03 20:05:22.412 003 15352.62 44.01 53560.56 88888.00 2015-01-03 20:05:22.912 003 15352.63 44.01 53560.52 88888.00 2015-01-03 20:05:23.412 003 15352.67 44.01 53560.56 88888.00 2015-01-03 20:05:23.912 003 15352.64 43.97 53560.56 88888.00 2015-01-03 20:05:24.412 003 15352.59 43.97 53560.61 88888.00 2015-01-03 20:05:24.912 003 15352.54 43.93 53560.58 88888.00 2015-01-03 20:05:25.412 003 15352.52 43.94 53560.62 88888.00 2015-01-03 20:05:25.912 003 15352.52 43.91 53560.65 88888.00 2015-01-03 20:05:26.412 003 15352.59 43.84 53560.69 88888.00 2015-01-03 20:05:26.912 003 15352.58 43.83 53560.70 88888.00 2015-01-03 20:05:27.412 003 15352.59 43.80 53560.77 88888.00 2015-01-03 20:05:27.912 003 15352.54 43.77 53560.72 88888.00 2015-01-03 20:05:28.412 003 15352.56 43.75 53560.64 88888.00 2015-01-03 20:05:28.912 003 15352.53 43.76 53560.68 88888.00 2015-01-03 20:05:29.412 003 15352.59 43.68 53560.59 88888.00 2015-01-03 20:05:29.912 003 15352.54 43.73 53560.58 88888.00 2015-01-03 20:05:30.412 003 15352.60 43.74 53560.61 88888.00 2015-01-03 20:05:30.912 003 15352.52 43.75 53560.63 88888.00 2015-01-03 20:05:31.412 003 15352.56 43.76 53560.61 88888.00 2015-01-03 20:05:31.912 003 15352.52 43.79 53560.56 88888.00 2015-01-03 20:05:32.412 003 15352.58 43.83 53560.50 88888.00 2015-01-03 20:05:32.912 003 15352.52 43.85 53560.57 88888.00 2015-01-03 20:05:33.412 003 15352.59 43.89 53560.59 88888.00 2015-01-03 20:05:33.912 003 15352.53 43.88 53560.61 88888.00 2015-01-03 20:05:34.412 003 15352.58 43.92 53560.56 88888.00 2015-01-03 20:05:34.912 003 15352.54 43.98 53560.52 88888.00 2015-01-03 20:05:35.412 003 15352.64 44.02 53560.48 88888.00 2015-01-03 20:05:35.912 003 15352.64 44.02 53560.45 88888.00 2015-01-03 20:05:36.412 003 15352.73 44.03 53560.45 88888.00 2015-01-03 20:05:36.912 003 15352.72 44.03 53560.40 88888.00 2015-01-03 20:05:37.412 003 15352.77 44.05 53560.38 88888.00 2015-01-03 20:05:37.912 003 15352.87 44.06 53560.36 88888.00 2015-01-03 20:05:38.412 003 15352.82 44.08 53560.45 88888.00 2015-01-03 20:05:38.912 003 15352.91 44.08 53560.30 88888.00 2015-01-03 20:05:39.412 003 15352.85 44.06 53560.25 88888.00 2015-01-03 20:05:39.912 003 15353.00 44.03 53560.23 88888.00 2015-01-03 20:05:40.412 003 15352.95 44.08 53560.20 88888.00 2015-01-03 20:05:40.912 003 15352.95 44.05 53560.28 88888.00 2015-01-03 20:05:41.412 003 15353.05 44.03 53560.24 88888.00 2015-01-03 20:05:41.912 003 15352.98 44.03 53560.22 88888.00 2015-01-03 20:05:42.412 003 15353.05 43.99 53560.19 88888.00 2015-01-03 20:05:42.912 003 15353.02 43.99 53560.14 88888.00 2015-01-03 20:05:43.412 003 15352.96 43.94 53560.27 88888.00 2015-01-03 20:05:43.912 003 15353.05 43.91 53560.24 88888.00 2015-01-03 20:05:44.412 003 15352.99 43.88 53560.28 88888.00 2015-01-03 20:05:44.912 003 15353.13 43.90 53560.32 88888.00 2015-01-03 20:05:45.412 003 15353.20 43.87 53560.28 88888.00 2015-01-03 20:05:45.912 003 15353.12 43.89 53560.32 88888.00 2015-01-03 20:05:46.412 003 15353.19 43.83 53560.27 88888.00 2015-01-03 20:05:46.912 003 15353.11 43.83 53560.24 88888.00 2015-01-03 20:05:47.412 003 15353.05 43.83 53560.33 88888.00 2015-01-03 20:05:47.912 003 15353.08 43.80 53560.27 88888.00 2015-01-03 20:05:48.412 003 15352.96 43.80 53560.35 88888.00 2015-01-03 20:05:48.912 003 15353.02 43.80 53560.34 88888.00 2015-01-03 20:05:49.412 003 15352.93 43.87 53560.33 88888.00 2015-01-03 20:05:49.912 003 15352.85 43.85 53560.39 88888.00 2015-01-03 20:05:50.412 003 15352.80 43.82 53560.33 88888.00 2015-01-03 20:05:50.912 003 15352.66 43.81 53560.41 88888.00 2015-01-03 20:05:51.412 003 15352.69 43.82 53560.34 88888.00 2015-01-03 20:05:51.912 003 15352.65 43.91 53560.42 88888.00 2015-01-03 20:05:52.412 003 15352.69 43.98 53560.43 88888.00 2015-01-03 20:05:52.912 003 15352.62 43.99 53560.51 88888.00 2015-01-03 20:05:53.412 003 15352.65 43.99 53560.49 88888.00 2015-01-03 20:05:53.912 003 15352.50 43.98 53560.48 88888.00 2015-01-03 20:05:54.412 003 15352.63 44.01 53560.51 88888.00 2015-01-03 20:05:54.912 003 15352.49 44.09 53560.54 88888.00 2015-01-03 20:05:55.412 003 15352.53 44.11 53560.59 88888.00 2015-01-03 20:05:55.912 003 15352.46 44.10 53560.58 88888.00 2015-01-03 20:05:56.412 003 15352.52 44.09 53560.58 88888.00 2015-01-03 20:05:56.912 003 15352.43 44.15 53560.57 88888.00 2015-01-03 20:05:57.412 003 15352.48 44.16 53560.57 88888.00 2015-01-03 20:05:57.912 003 15352.45 44.19 53560.64 88888.00 2015-01-03 20:05:58.412 003 15352.54 44.17 53560.69 88888.00 2015-01-03 20:05:58.912 003 15352.47 44.16 53560.76 88888.00 2015-01-03 20:05:59.412 003 15352.49 44.15 53560.75 88888.00 2015-01-03 20:05:59.912 003 15352.46 44.15 53560.80 88888.00 2015-01-03 20:06:00.412 003 15352.50 44.10 53560.77 88888.00 2015-01-03 20:06:00.912 003 15352.50 44.10 53560.81 88888.00 2015-01-03 20:06:01.412 003 15352.46 44.11 53560.81 88888.00 2015-01-03 20:06:01.912 003 15352.48 44.11 53560.85 88888.00 2015-01-03 20:06:02.412 003 15352.45 44.08 53560.91 88888.00 2015-01-03 20:06:02.912 003 15352.52 44.08 53560.96 88888.00 2015-01-03 20:06:03.412 003 15352.37 44.07 53561.03 88888.00 2015-01-03 20:06:03.912 003 15352.37 44.02 53561.06 88888.00 2015-01-03 20:06:04.412 003 15352.34 44.01 53561.04 88888.00 2015-01-03 20:06:04.912 003 15352.25 43.96 53561.01 88888.00 2015-01-03 20:06:05.412 003 15352.18 43.93 53561.02 88888.00 2015-01-03 20:06:05.912 003 15352.16 43.89 53561.04 88888.00 2015-01-03 20:06:06.412 003 15352.17 43.88 53561.06 88888.00 2015-01-03 20:06:06.912 003 15352.17 43.88 53561.11 88888.00 2015-01-03 20:06:07.412 003 15352.09 43.90 53561.11 88888.00 2015-01-03 20:06:07.912 003 15352.04 43.87 53561.02 88888.00 2015-01-03 20:06:08.412 003 15352.00 43.84 53561.03 88888.00 2015-01-03 20:06:08.912 003 15352.02 43.87 53561.10 88888.00 2015-01-03 20:06:09.412 003 15352.02 43.85 53561.05 88888.00 2015-01-03 20:06:09.912 003 15351.93 43.88 53561.06 88888.00 2015-01-03 20:06:10.412 003 15351.91 43.88 53561.05 88888.00 2015-01-03 20:06:10.912 003 15351.96 43.85 53561.02 88888.00 2015-01-03 20:06:11.412 003 15351.94 43.85 53561.01 88888.00 2015-01-03 20:06:11.912 003 15351.94 43.82 53560.96 88888.00 2015-01-03 20:06:12.412 003 15351.94 43.83 53560.94 88888.00 2015-01-03 20:06:12.912 003 15351.92 43.88 53560.94 88888.00 2015-01-03 20:06:13.412 003 15352.02 43.89 53560.86 88888.00 2015-01-03 20:06:13.912 003 15352.12 43.88 53560.86 88888.00 2015-01-03 20:06:14.412 003 15352.05 43.89 53560.79 88888.00 2015-01-03 20:06:14.912 003 15351.98 43.91 53560.67 88888.00 2015-01-03 20:06:15.412 003 15351.93 43.93 53560.70 88888.00 2015-01-03 20:06:15.912 003 15351.95 43.92 53560.62 88888.00 2015-01-03 20:06:16.412 003 15352.00 43.89 53560.62 88888.00 2015-01-03 20:06:16.912 003 15352.02 43.83 53560.56 88888.00 2015-01-03 20:06:17.412 003 15352.03 43.81 53560.52 88888.00 2015-01-03 20:06:17.912 003 15351.98 43.83 53560.55 88888.00 2015-01-03 20:06:18.412 003 15352.11 43.81 53560.53 88888.00 2015-01-03 20:06:18.912 003 15352.07 43.84 53560.58 88888.00 2015-01-03 20:06:19.412 003 15352.11 43.89 53560.52 88888.00 2015-01-03 20:06:19.912 003 15352.11 43.88 53560.47 88888.00 2015-01-03 20:06:20.412 003 15352.14 43.88 53560.44 88888.00 2015-01-03 20:06:20.912 003 15352.14 43.87 53560.55 88888.00 2015-01-03 20:06:21.412 003 15352.07 43.90 53560.59 88888.00 2015-01-03 20:06:21.912 003 15352.12 43.89 53560.56 88888.00 2015-01-03 20:06:22.412 003 15352.10 43.89 53560.61 88888.00 2015-01-03 20:06:22.912 003 15352.19 43.83 53560.56 88888.00 2015-01-03 20:06:23.412 003 15352.12 43.83 53560.59 88888.00 2015-01-03 20:06:23.912 003 15352.12 43.82 53560.50 88888.00 2015-01-03 20:06:24.412 003 15352.16 43.82 53560.49 88888.00 2015-01-03 20:06:24.912 003 15352.19 43.84 53560.40 88888.00 2015-01-03 20:06:25.412 003 15352.29 43.82 53560.44 88888.00 2015-01-03 20:06:25.912 003 15352.26 43.83 53560.42 88888.00 2015-01-03 20:06:26.412 003 15352.23 43.83 53560.48 88888.00 2015-01-03 20:06:26.912 003 15352.20 43.80 53560.48 88888.00 2015-01-03 20:06:27.412 003 15352.16 43.81 53560.41 88888.00 2015-01-03 20:06:27.912 003 15352.08 43.83 53560.43 88888.00 2015-01-03 20:06:28.412 003 15352.11 43.83 53560.39 88888.00 2015-01-03 20:06:28.912 003 15352.02 43.81 53560.44 88888.00 2015-01-03 20:06:29.412 003 15352.05 43.84 53560.44 88888.00 2015-01-03 20:06:29.912 003 15352.09 43.87 53560.43 88888.00 2015-01-03 20:06:30.412 003 15352.11 43.91 53560.38 88888.00 2015-01-03 20:06:30.912 003 15352.10 43.92 53560.41 88888.00 2015-01-03 20:06:31.412 003 15352.16 43.98 53560.39 88888.00 2015-01-03 20:06:31.912 003 15352.16 43.98 53560.39 88888.00 2015-01-03 20:06:32.412 003 15352.12 43.99 53560.32 88888.00 2015-01-03 20:06:32.912 003 15352.17 43.96 53560.33 88888.00 2015-01-03 20:06:33.412 003 15352.23 44.00 53560.23 88888.00 2015-01-03 20:06:33.912 003 15352.29 44.06 53560.28 88888.00 2015-01-03 20:06:34.412 003 15352.31 44.09 53560.22 88888.00 2015-01-03 20:06:34.912 003 15352.37 44.10 53560.29 88888.00 2015-01-03 20:06:35.412 003 15352.39 44.11 53560.24 88888.00 2015-01-03 20:06:35.912 003 15352.44 44.14 53560.22 88888.00 2015-01-03 20:06:36.412 003 15352.53 44.15 53560.15 88888.00 2015-01-03 20:06:36.912 003 15352.50 44.20 53560.24 88888.00 2015-01-03 20:06:37.412 003 15352.59 44.23 53560.23 88888.00 2015-01-03 20:06:37.912 003 15352.54 44.23 53560.25 88888.00 2015-01-03 20:06:38.412 003 15352.64 44.20 53560.18 88888.00 2015-01-03 20:06:38.912 003 15352.58 44.25 53560.19 88888.00 2015-01-03 20:06:39.412 003 15352.66 44.25 53560.20 88888.00 2015-01-03 20:06:39.912 003 15352.63 44.23 53560.16 88888.00 2015-01-03 20:06:40.412 003 15352.63 44.22 53560.22 88888.00 2015-01-03 20:06:40.912 003 15352.76 44.18 53560.16 88888.00 2015-01-03 20:06:41.412 003 15352.64 44.17 53560.31 88888.00 2015-01-03 20:06:41.912 003 15352.62 44.14 53560.30 88888.00 2015-01-03 20:06:42.412 003 15352.50 44.08 53560.33 88888.00 2015-01-03 20:06:42.912 003 15352.57 44.09 53560.33 88888.00 2015-01-03 20:06:43.412 003 15352.46 44.10 53560.37 88888.00 2015-01-03 20:06:43.912 003 15352.49 44.08 53560.36 88888.00 2015-01-03 20:06:44.412 003 15352.41 44.06 53560.38 88888.00 2015-01-03 20:06:44.912 003 15352.49 44.00 53560.35 88888.00 2015-01-03 20:06:45.412 003 15352.40 44.00 53560.33 88888.00 2015-01-03 20:06:45.912 003 15352.40 44.02 53560.35 88888.00 2015-01-03 20:06:46.412 003 15352.27 44.01 53560.34 88888.00 2015-01-03 20:06:46.912 003 15352.30 44.01 53560.35 88888.00 2015-01-03 20:06:47.412 003 15352.23 43.99 53560.45 88888.00 2015-01-03 20:06:47.912 003 15352.28 43.93 53560.43 88888.00 2015-01-03 20:06:48.412 003 15352.21 43.94 53560.47 88888.00 2015-01-03 20:06:48.912 003 15352.18 43.92 53560.45 88888.00 2015-01-03 20:06:49.412 003 15352.18 43.94 53560.44 88888.00 2015-01-03 20:06:49.912 003 15352.25 43.98 53560.42 88888.00 2015-01-03 20:06:50.412 003 15352.14 44.06 53560.45 88888.00 2015-01-03 20:06:50.912 003 15352.19 44.07 53560.41 88888.00 2015-01-03 20:06:51.412 003 15352.20 44.02 53560.47 88888.00 2015-01-03 20:06:51.912 003 15352.26 44.00 53560.45 88888.00 2015-01-03 20:06:52.412 003 15352.20 43.99 53560.54 88888.00 2015-01-03 20:06:52.912 003 15352.23 44.01 53560.45 88888.00 2015-01-03 20:06:53.412 003 15352.25 44.05 53560.48 88888.00 2015-01-03 20:06:53.912 003 15352.28 44.02 53560.48 88888.00 2015-01-03 20:06:54.412 003 15352.27 44.01 53560.51 88888.00 2015-01-03 20:06:54.912 003 15352.18 44.01 53560.42 88888.00 2015-01-03 20:06:55.412 003 15352.18 44.01 53560.41 88888.00 2015-01-03 20:06:55.912 003 15352.18 44.01 53560.42 88888.00 2015-01-03 20:06:56.412 003 15352.27 44.03 53560.38 88888.00 2015-01-03 20:06:56.912 003 15352.19 44.06 53560.38 88888.00 2015-01-03 20:06:57.412 003 15352.20 44.07 53560.38 88888.00 2015-01-03 20:06:57.912 003 15352.14 44.03 53560.44 88888.00 2015-01-03 20:06:58.412 003 15352.19 44.06 53560.37 88888.00 2015-01-03 20:06:58.912 003 15352.10 44.10 53560.38 88888.00 2015-01-03 20:06:59.412 003 15352.21 44.09 53560.29 88888.00 2015-01-03 20:06:59.912 003 15352.14 44.10 53560.29 88888.00 2015-01-03 20:07:00.412 003 15352.20 44.10 53560.27 88888.00 2015-01-03 20:07:00.912 003 15352.16 44.16 53560.31 88888.00 2015-01-03 20:07:01.412 003 15352.14 44.17 53560.24 88888.00 2015-01-03 20:07:01.912 003 15352.10 44.18 53560.35 88888.00 2015-01-03 20:07:02.412 003 15352.18 44.16 53560.27 88888.00 2015-01-03 20:07:02.912 003 15352.13 44.17 53560.25 88888.00 2015-01-03 20:07:03.412 003 15352.14 44.15 53560.21 88888.00 2015-01-03 20:07:03.912 003 15352.09 44.14 53560.29 88888.00 2015-01-03 20:07:04.412 003 15352.05 44.13 53560.22 88888.00 2015-01-03 20:07:04.912 003 15352.02 44.15 53560.21 88888.00 2015-01-03 20:07:05.412 003 15352.07 44.15 53560.14 88888.00 2015-01-03 20:07:05.912 003 15352.01 44.15 53560.14 88888.00 2015-01-03 20:07:06.412 003 15351.98 44.14 53560.14 88888.00 2015-01-03 20:07:06.912 003 15352.03 44.16 53560.15 88888.00 2015-01-03 20:07:07.412 003 15352.02 44.16 53560.09 88888.00 2015-01-03 20:07:07.912 003 15352.10 44.13 53560.11 88888.00 2015-01-03 20:07:08.412 003 15352.07 44.06 53560.05 88888.00 2015-01-03 20:07:08.912 003 15352.13 44.03 53560.07 88888.00 2015-01-03 20:07:09.412 003 15352.11 44.05 53559.98 88888.00 2015-01-03 20:07:09.912 003 15352.12 44.05 53560.01 88888.00 2015-01-03 20:07:10.412 003 15352.14 44.01 53559.93 88888.00 2015-01-03 20:07:10.912 003 15352.18 44.02 53559.98 88888.00 2015-01-03 20:07:11.412 003 15352.22 44.02 53559.92 88888.00 2015-01-03 20:07:11.912 003 15352.13 44.05 53559.96 88888.00 2015-01-03 20:07:12.412 003 15352.22 44.01 53559.85 88888.00 2015-01-03 20:07:12.912 003 15352.18 43.96 53559.84 88888.00 2015-01-03 20:07:13.412 003 15352.31 43.97 53559.81 88888.00 2015-01-03 20:07:13.912 003 15352.28 44.00 53559.85 88888.00 2015-01-03 20:07:14.412 003 15352.31 43.97 53559.87 88888.00 2015-01-03 20:07:14.912 003 15352.32 43.92 53559.72 88888.00 2015-01-03 20:07:15.412 003 15352.29 43.93 53559.77 88888.00 2015-01-03 20:07:15.912 003 15352.37 44.00 53559.63 88888.00 2015-01-03 20:07:16.412 003 15352.29 44.06 53559.73 88888.00 2015-01-03 20:07:16.912 003 15352.40 44.03 53559.82 88888.00 2015-01-03 20:07:17.412 003 15352.41 43.99 53559.72 88888.00 2015-01-03 20:07:17.912 003 15352.32 43.99 53559.72 88888.00 2015-01-03 20:07:18.412 003 15352.39 43.97 53559.63 88888.00 2015-01-03 20:07:18.912 003 15352.22 44.01 53559.74 88888.00 2015-01-03 20:07:19.412 003 15352.30 44.10 53559.74 88888.00 2015-01-03 20:07:19.912 003 15352.30 44.11 53559.72 88888.00 2015-01-03 20:07:20.412 003 15352.31 44.11 53559.78 88888.00 2015-01-03 20:07:20.912 003 15352.43 44.10 53559.68 88888.00 2015-01-03 20:07:21.412 003 15352.35 44.14 53559.73 88888.00 2015-01-03 20:07:21.912 003 15352.40 44.16 53559.72 88888.00 2015-01-03 20:07:22.412 003 15352.34 44.19 53559.76 88888.00 2015-01-03 20:07:22.912 003 15352.31 44.15 53559.84 88888.00 2015-01-03 20:07:23.412 003 15352.37 44.15 53559.76 88888.00 2015-01-03 20:07:23.912 003 15352.31 44.24 53559.85 88888.00 2015-01-03 20:07:24.412 003 15352.44 44.27 53559.72 88888.00 2015-01-03 20:07:24.912 003 15352.39 44.27 53559.74 88888.00 2015-01-03 20:07:25.412 003 15352.41 44.28 53559.78 88888.00 2015-01-03 20:07:25.912 003 15352.38 44.26 53559.73 88888.00 2015-01-03 20:07:26.412 003 15352.30 44.31 53559.82 88888.00 2015-01-03 20:07:26.912 003 15352.37 44.31 53559.74 88888.00 2015-01-03 20:07:27.412 003 15352.28 44.33 53559.77 88888.00 2015-01-03 20:07:27.912 003 15352.45 44.36 53559.81 88888.00 2015-01-03 20:07:28.412 003 15352.43 44.37 53559.77 88888.00 2015-01-03 20:07:28.912 003 15352.43 44.44 53559.84 88888.00 2015-01-03 20:07:29.412 003 15352.52 44.51 53559.80 88888.00 2015-01-03 20:07:29.912 003 15352.39 44.57 53559.84 88888.00 2015-01-03 20:07:30.412 003 15352.47 44.61 53559.87 88888.00 2015-01-03 20:07:30.912 003 15352.43 44.62 53559.81 88888.00 2015-01-03 20:07:31.412 003 15352.45 44.63 53559.87 88888.00 2015-01-03 20:07:31.912 003 15352.52 44.61 53559.82 88888.00 2015-01-03 20:07:32.412 003 15352.43 44.63 53559.91 88888.00 2015-01-03 20:07:32.912 003 15352.57 44.65 53559.88 88888.00 2015-01-03 20:07:33.412 003 15352.49 44.68 53559.90 88888.00 2015-01-03 20:07:33.912 003 15352.53 44.70 53559.95 88888.00 2015-01-03 20:07:34.412 003 15352.55 44.71 53559.93 88888.00 2015-01-03 20:07:34.912 003 15352.47 44.72 53559.99 88888.00 2015-01-03 20:07:35.412 003 15352.54 44.67 53559.89 88888.00 2015-01-03 20:07:35.912 003 15352.44 44.62 53559.95 88888.00 2015-01-03 20:07:36.412 003 15352.50 44.57 53560.00 88888.00 2015-01-03 20:07:36.912 003 15352.49 44.53 53559.99 88888.00 2015-01-03 20:07:37.412 003 15352.41 44.56 53560.04 88888.00 2015-01-03 20:07:37.912 003 15352.47 44.51 53559.92 88888.00 2015-01-03 20:07:38.412 003 15352.44 44.45 53560.02 88888.00 2015-01-03 20:07:38.912 003 15352.58 44.39 53559.99 88888.00 2015-01-03 20:07:39.412 003 15352.43 44.37 53559.97 88888.00 2015-01-03 20:07:39.912 003 15352.48 44.32 53560.00 88888.00 2015-01-03 20:07:40.412 003 15352.47 44.28 53560.02 88888.00 2015-01-03 20:07:40.912 003 15352.52 44.19 53560.09 88888.00 2015-01-03 20:07:41.412 003 15352.57 44.13 53559.92 88888.00 2015-01-03 20:07:41.912 003 15352.56 44.10 53559.96 88888.00 2015-01-03 20:07:42.412 003 15352.59 44.05 53559.94 88888.00 2015-01-03 20:07:42.912 003 15352.53 43.99 53559.97 88888.00 2015-01-03 20:07:43.412 003 15352.54 44.01 53560.08 88888.00 2015-01-03 20:07:43.912 003 15352.58 44.01 53560.07 88888.00 2015-01-03 20:07:44.412 003 15352.56 44.01 53560.13 88888.00 2015-01-03 20:07:44.912 003 15352.64 43.98 53559.99 88888.00 2015-01-03 20:07:45.412 003 15352.56 43.99 53560.01 88888.00 2015-01-03 20:07:45.912 003 15352.68 44.01 53559.97 88888.00 2015-01-03 20:07:46.412 003 15352.65 43.98 53559.91 88888.00 2015-01-03 20:07:46.912 003 15352.64 44.01 53559.94 88888.00 2015-01-03 20:07:47.412 003 15352.78 44.06 53559.83 88888.00 2015-01-03 20:07:47.912 003 15352.65 44.05 53559.84 88888.00 2015-01-03 20:07:48.412 003 15352.68 44.10 53559.83 88888.00 2015-01-03 20:07:48.912 003 15352.73 44.22 53559.78 88888.00 2015-01-03 20:07:49.412 003 15352.67 44.28 53559.81 88888.00 2015-01-03 20:07:49.912 003 15352.76 44.28 53559.77 88888.00 2015-01-03 20:07:50.412 003 15352.69 44.35 53559.72 88888.00 2015-01-03 20:07:50.912 003 15352.66 44.42 53559.75 88888.00 2015-01-03 20:07:51.412 003 15352.77 44.43 53559.63 88888.00 2015-01-03 20:07:51.912 003 15352.67 44.48 53559.63 88888.00 2015-01-03 20:07:52.412 003 15352.66 44.54 53559.71 88888.00 2015-01-03 20:07:52.912 003 15352.74 44.57 53559.65 88888.00 2015-01-03 20:07:53.412 003 15352.59 44.63 53559.71 88888.00 2015-01-03 20:07:53.912 003 15352.66 44.67 53559.77 88888.00 2015-01-03 20:07:54.412 003 15352.67 44.71 53559.67 88888.00 2015-01-03 20:07:54.912 003 15352.52 44.77 53559.77 88888.00 2015-01-03 20:07:55.412 003 15352.60 44.78 53559.71 88888.00 2015-01-03 20:07:55.912 003 15352.56 44.78 53559.60 88888.00 2015-01-03 20:07:56.412 003 15352.52 44.78 53559.72 88888.00 2015-01-03 20:07:56.912 003 15352.59 44.76 53559.67 88888.00 2015-01-03 20:07:57.412 003 15352.50 44.76 53559.67 88888.00 2015-01-03 20:07:57.912 003 15352.50 44.72 53559.71 88888.00 2015-01-03 20:07:58.412 003 15352.56 44.71 53559.61 88888.00 2015-01-03 20:07:58.912 003 15352.46 44.75 53559.68 88888.00 2015-01-03 20:07:59.412 003 15352.54 44.74 53559.70 88888.00 2015-01-03 20:07:59.912 003 15352.52 44.74 53559.64 88888.00 2015-01-03 20:08:00.412 003 15352.46 44.76 53559.76 88888.00 2015-01-03 20:08:00.912 003 15352.57 44.72 53559.63 88888.00 2015-01-03 20:08:01.412 003 15352.45 44.65 53559.60 88888.00 2015-01-03 20:08:01.912 003 15352.45 44.65 53559.70 88888.00 2015-01-03 20:08:02.412 003 15352.47 44.65 53559.68 88888.00 2015-01-03 20:08:02.912 003 15352.43 44.65 53559.80 88888.00 2015-01-03 20:08:03.412 003 15352.54 44.61 53559.81 88888.00 2015-01-03 20:08:03.912 003 15352.50 44.56 53559.84 88888.00 2015-01-03 20:08:04.412 003 15352.52 44.48 53559.92 88888.00 2015-01-03 20:08:04.912 003 15352.54 44.49 53559.88 88888.00 2015-01-03 20:08:05.412 003 15352.47 44.46 53559.97 88888.00 2015-01-03 20:08:05.912 003 15352.56 44.44 53559.91 88888.00 2015-01-03 20:08:06.412 003 15352.48 44.43 53559.94 88888.00 2015-01-03 20:08:06.912 003 15352.58 44.41 53559.95 88888.00 2015-01-03 20:08:07.412 003 15352.63 44.41 53559.88 88888.00 2015-01-03 20:08:07.912 003 15352.58 44.36 53559.92 88888.00 2015-01-03 20:08:08.412 003 15352.65 44.34 53559.85 88888.00 2015-01-03 20:08:08.912 003 15352.58 44.32 53559.85 88888.00 2015-01-03 20:08:09.412 003 15352.66 44.33 53559.93 88888.00 2015-01-03 20:08:09.912 003 15352.73 44.26 53559.85 88888.00 2015-01-03 20:08:10.412 003 15352.62 44.27 53559.94 88888.00 2015-01-03 20:08:10.912 003 15352.74 44.24 53559.90 88888.00 2015-01-03 20:08:11.412 003 15352.71 44.28 53559.88 88888.00 2015-01-03 20:08:11.912 003 15352.74 44.29 53559.92 88888.00 2015-01-03 20:08:12.412 003 15352.87 44.29 53559.81 88888.00 2015-01-03 20:08:12.912 003 15352.72 44.29 53559.87 88888.00 2015-01-03 20:08:13.412 003 15352.75 44.27 53559.87 88888.00 2015-01-03 20:08:13.912 003 15352.78 44.29 53559.73 88888.00 2015-01-03 20:08:14.412 003 15352.68 44.36 53559.80 88888.00 2015-01-03 20:08:14.912 003 15352.78 44.39 53559.85 88888.00 2015-01-03 20:08:15.412 003 15352.80 44.37 53559.79 88888.00 2015-01-03 20:08:15.912 003 15352.75 44.40 53559.87 88888.00 2015-01-03 20:08:16.412 003 15352.83 44.41 53559.78 88888.00 2015-01-03 20:08:16.912 003 15352.76 44.45 53559.75 88888.00 2015-01-03 20:08:17.412 003 15352.74 44.53 53559.84 88888.00 2015-01-03 20:08:17.912 003 15352.84 44.53 53559.75 88888.00 2015-01-03 20:08:18.412 003 15352.82 44.59 53559.75 88888.00 2015-01-03 20:08:18.912 003 15352.77 44.62 53559.81 88888.00 2015-01-03 20:08:19.412 003 15352.78 44.63 53559.73 88888.00 2015-01-03 20:08:19.912 003 15352.67 44.65 53559.77 88888.00 2015-01-03 20:08:20.412 003 15352.69 44.68 53559.80 88888.00 2015-01-03 20:08:20.912 003 15352.69 44.76 53559.72 88888.00 2015-01-03 20:08:21.412 003 15352.60 44.75 53559.83 88888.00 2015-01-03 20:08:21.912 003 15352.75 44.74 53559.82 88888.00 2015-01-03 20:08:22.412 003 15352.72 44.75 53559.83 88888.00 2015-01-03 20:08:22.912 003 15352.74 44.79 53559.91 88888.00 2015-01-03 20:08:23.412 003 15352.84 44.77 53559.84 88888.00 2015-01-03 20:08:23.912 003 15352.69 44.76 53559.85 88888.00 2015-01-03 20:08:24.412 003 15352.72 44.83 53559.91 88888.00 2015-01-03 20:08:24.912 003 15352.76 44.83 53559.85 88888.00 2015-01-03 20:08:25.412 003 15352.66 44.84 53559.98 88888.00 2015-01-03 20:08:25.912 003 15352.75 44.84 53559.98 88888.00 2015-01-03 20:08:26.412 003 15352.69 44.80 53560.01 88888.00 2015-01-03 20:08:26.912 003 15352.69 44.78 53560.09 88888.00 2015-01-03 20:08:27.412 003 15352.77 44.77 53559.92 88888.00 2015-01-03 20:08:27.912 003 15352.65 44.77 53559.98 88888.00 2015-01-03 20:08:28.412 003 15352.75 44.79 53560.01 88888.00 2015-01-03 20:08:28.912 003 15352.71 44.86 53559.97 88888.00 2015-01-03 20:08:29.412 003 15352.74 44.85 53560.00 88888.00 2015-01-03 20:08:29.912 003 15352.80 44.87 53559.88 88888.00 2015-01-03 20:08:30.412 003 15352.62 44.92 53559.95 88888.00 2015-01-03 20:08:30.912 003 15352.69 44.87 53559.95 88888.00 2015-01-03 20:08:31.412 003 15352.60 44.85 53559.95 88888.00 2015-01-03 20:08:31.912 003 15352.60 44.84 53559.99 88888.00 2015-01-03 20:08:32.412 003 15352.68 44.79 53559.93 88888.00 2015-01-03 20:08:32.912 003 15352.55 44.75 53560.00 88888.00 2015-01-03 20:08:33.412 003 15352.67 44.75 53560.00 88888.00 2015-01-03 20:08:33.912 003 15352.59 44.71 53560.03 88888.00 2015-01-03 20:08:34.412 003 15352.59 44.69 53560.10 88888.00 2015-01-03 20:08:34.912 003 15352.60 44.70 53560.04 88888.00 2015-01-03 20:08:35.412 003 15352.49 44.69 53560.02 88888.00 2015-01-03 20:08:35.912 003 15352.54 44.65 53559.93 88888.00 2015-01-03 20:08:36.412 003 15352.43 44.65 53559.98 88888.00 2015-01-03 20:08:36.912 003 15352.53 44.63 53559.96 88888.00 2015-01-03 20:08:37.412 003 15352.48 44.60 53559.93 88888.00 2015-01-03 20:08:37.912 003 15352.46 44.59 53560.01 88888.00 2015-01-03 20:08:38.412 003 15352.44 44.57 53559.94 88888.00 2015-01-03 20:08:38.912 003 15352.39 44.56 53559.95 88888.00 2015-01-03 20:08:39.412 003 15352.59 44.53 53559.88 88888.00 2015-01-03 20:08:39.912 003 15352.50 44.59 53559.96 88888.00 2015-01-03 20:08:40.412 003 15352.56 44.62 53560.01 88888.00 2015-01-03 20:08:40.912 003 15352.47 44.65 53559.98 88888.00 2015-01-03 20:08:41.412 003 15352.35 44.68 53560.08 88888.00 2015-01-03 20:08:41.912 003 15352.32 44.67 53559.97 88888.00 2015-01-03 20:08:42.412 003 15352.25 44.66 53560.04 88888.00 2015-01-03 20:08:42.912 003 15352.35 44.66 53560.02 88888.00 2015-01-03 20:08:43.412 003 15352.22 44.67 53560.05 88888.00 2015-01-03 20:08:43.912 003 15352.29 44.62 53560.02 88888.00 2015-01-03 20:08:44.412 003 15352.22 44.63 53560.04 88888.00 2015-01-03 20:08:44.912 003 15352.27 44.66 53560.02 88888.00 2015-01-03 20:08:45.412 003 15352.20 44.63 53560.04 88888.00 2015-01-03 20:08:45.912 003 15352.25 44.59 53560.05 88888.00 2015-01-03 20:08:46.412 003 15352.20 44.57 53560.08 88888.00 2015-01-03 20:08:46.912 003 15352.20 44.57 53560.18 88888.00 2015-01-03 20:08:47.412 003 15352.14 44.56 53560.14 88888.00 2015-01-03 20:08:47.912 003 15352.21 44.52 53560.15 88888.00 2015-01-03 20:08:48.412 003 15352.27 44.45 53560.16 88888.00 2015-01-03 20:08:48.912 003 15352.35 44.40 53560.21 88888.00 2015-01-03 20:08:49.412 003 15352.34 44.40 53560.11 88888.00 2015-01-03 20:08:49.912 003 15352.21 44.40 53560.11 88888.00 2015-01-03 20:08:50.412 003 15352.18 44.37 53560.07 88888.00 2015-01-03 20:08:50.912 003 15352.20 44.35 53560.10 88888.00 2015-01-03 20:08:51.412 003 15352.21 44.33 53559.99 88888.00 2015-01-03 20:08:51.912 003 15352.13 44.31 53560.01 88888.00 2015-01-03 20:08:52.412 003 15352.17 44.28 53559.92 88888.00 2015-01-03 20:08:52.912 003 15352.13 44.28 53559.92 88888.00 2015-01-03 20:08:53.412 003 15352.23 44.26 53559.83 88888.00 2015-01-03 20:08:53.912 003 15352.19 44.32 53559.85 88888.00 2015-01-03 20:08:54.412 003 15352.26 44.29 53559.81 88888.00 2015-01-03 20:08:54.912 003 15352.25 44.31 53559.73 88888.00 2015-01-03 20:08:55.412 003 15352.20 44.40 53559.80 88888.00 2015-01-03 20:08:55.912 003 15352.27 44.50 53559.74 88888.00 2015-01-03 20:08:56.412 003 15352.19 44.59 53559.81 88888.00 2015-01-03 20:08:56.912 003 15352.30 44.65 53559.76 88888.00 2015-01-03 20:08:57.412 003 15352.18 44.74 53559.79 88888.00 2015-01-03 20:08:57.912 003 15352.23 44.78 53559.74 88888.00 2015-01-03 20:08:58.412 003 15352.25 44.84 53559.65 88888.00 2015-01-03 20:08:58.912 003 15352.21 44.91 53559.77 88888.00 2015-01-03 20:08:59.412 003 15352.21 44.92 53559.73 88888.00 2015-01-03 20:08:59.912 003 15352.16 44.94 53559.77 88888.00 2015-01-03 20:09:00.412 003 15352.29 44.98 53559.73 88888.00 2015-01-03 20:09:00.912 003 15352.20 45.06 53559.75 88888.00 2015-01-03 20:09:01.412 003 15352.23 45.05 53559.77 88888.00 2015-01-03 20:09:01.912 003 15352.27 44.95 53559.73 88888.00 2015-01-03 20:09:02.412 003 15352.31 44.89 53559.84 88888.00 2015-01-03 20:09:02.912 003 15352.43 44.80 53559.74 88888.00 2015-01-03 20:09:03.412 003 15352.34 44.72 53559.75 88888.00 2015-01-03 20:09:03.912 003 15352.40 44.58 53559.69 88888.00 2015-01-03 20:09:04.412 003 15352.37 44.32 53559.57 88888.00 2015-01-03 20:09:04.912 003 15352.30 44.03 53559.54 88888.00 2015-01-03 20:09:05.412 003 15352.26 43.71 53559.37 88888.00 2015-01-03 20:09:05.912 003 15351.96 43.42 53559.34 88888.00 2015-01-03 20:09:06.412 003 15351.78 43.08 53559.26 88888.00 2015-01-03 20:09:06.912 003 15351.35 42.82 53559.07 88888.00 2015-01-03 20:09:07.412 003 15350.83 42.71 53558.97 88888.00 2015-01-03 20:09:07.912 003 15350.26 42.89 53558.83 88888.00 2015-01-03 20:09:08.412 003 15349.87 43.30 53558.75 88888.00 2015-01-03 20:09:08.912 003 15349.56 43.88 53558.77 88888.00 2015-01-03 20:09:09.412 003 15349.58 44.53 53558.84 88888.00 2015-01-03 20:09:09.912 003 15349.78 45.14 53558.96 88888.00 2015-01-03 20:09:10.413 003 15350.17 45.58 53559.04 88888.00 2015-01-03 20:09:10.913 003 15350.65 45.88 53559.19 88888.00 2015-01-03 20:09:11.413 003 15351.06 46.03 53559.36 88888.00 2015-01-03 20:09:11.913 003 15351.45 46.07 53559.41 88888.00 2015-01-03 20:09:12.413 003 15351.63 46.01 53559.55 88888.00 2015-01-03 20:09:12.913 003 15351.94 45.95 53559.58 88888.00 2015-01-03 20:09:13.413 003 15351.99 45.86 53559.65 88888.00 2015-01-03 20:09:13.913 003 15352.05 45.73 53559.71 88888.00 2015-01-03 20:09:14.413 003 15352.04 45.67 53559.70 88888.00 2015-01-03 20:09:14.913 003 15352.10 45.63 53559.82 88888.00 2015-01-03 20:09:15.413 003 15352.09 45.60 53559.80 88888.00 2015-01-03 20:09:15.913 003 15351.99 45.56 53559.90 88888.00 2015-01-03 20:09:16.413 003 15351.96 45.57 53559.84 88888.00 2015-01-03 20:09:16.913 003 15351.82 45.57 53559.91 88888.00 2015-01-03 20:09:17.413 003 15351.75 45.56 53559.87 88888.00 2015-01-03 20:09:17.913 003 15351.66 45.56 53559.94 88888.00 2015-01-03 20:09:18.413 003 15351.56 45.60 53559.89 88888.00 2015-01-03 20:09:18.913 003 15351.51 45.58 53559.90 88888.00 2015-01-03 20:09:19.413 003 15351.49 45.55 53559.88 88888.00 2015-01-03 20:09:19.913 003 15351.53 45.60 53559.91 88888.00 2015-01-03 20:09:20.413 003 15351.48 45.61 53559.95 88888.00 2015-01-03 20:09:20.913 003 15351.53 45.66 53559.93 88888.00 2015-01-03 20:09:21.413 003 15351.50 45.71 53559.93 88888.00 2015-01-03 20:09:21.913 003 15351.55 45.70 53559.94 88888.00 2015-01-03 20:09:22.413 003 15351.56 45.63 53560.01 88888.00 2015-01-03 20:09:22.913 003 15351.66 45.58 53560.01 88888.00 2015-01-03 20:09:23.413 003 15351.67 45.57 53560.12 88888.00 2015-01-03 20:09:23.913 003 15351.68 45.50 53560.12 88888.00 2015-01-03 20:09:24.413 003 15351.71 45.37 53560.13 88888.00 2015-01-03 20:09:24.913 003 15351.65 45.31 53560.11 88888.00 2015-01-03 20:09:25.413 003 15351.69 45.28 53560.12 88888.00 2015-01-03 20:09:25.913 003 15351.65 45.28 53560.14 88888.00 2015-01-03 20:09:26.413 003 15351.74 45.19 53560.13 88888.00 2015-01-03 20:09:26.913 003 15351.72 45.14 53560.25 88888.00 2015-01-03 20:09:27.413 003 15351.73 45.05 53560.22 88888.00 2015-01-03 20:09:27.913 003 15351.73 45.01 53560.24 88888.00 2015-01-03 20:09:28.413 003 15351.73 44.93 53560.20 88888.00 2015-01-03 20:09:28.913 003 15351.74 44.87 53560.21 88888.00 2015-01-03 20:09:29.413 003 15351.71 44.85 53560.22 88888.00 2015-01-03 20:09:29.913 003 15351.72 44.79 53560.18 88888.00 2015-01-03 20:09:30.413 003 15351.63 44.75 53560.21 88888.00 2015-01-03 20:09:30.913 003 15351.68 44.75 53560.21 88888.00 2015-01-03 20:09:31.413 003 15351.60 44.71 53560.25 88888.00 2015-01-03 20:09:31.913 003 15351.62 44.65 53560.21 88888.00 2015-01-03 20:09:32.413 003 15351.71 44.56 53560.23 88888.00 2015-01-03 20:09:32.913 003 15351.63 44.50 53560.25 88888.00 2015-01-03 20:09:33.413 003 15351.63 44.43 53560.24 88888.00 2015-01-03 20:09:33.913 003 15351.59 44.41 53560.29 88888.00 2015-01-03 20:09:34.413 003 15351.64 44.40 53560.18 88888.00 2015-01-03 20:09:34.913 003 15351.67 44.41 53560.13 88888.00 2015-01-03 20:09:35.413 003 15351.71 44.39 53560.13 88888.00 2015-01-03 20:09:35.913 003 15351.76 44.37 53560.13 88888.00 2015-01-03 20:09:36.413 003 15351.64 44.40 53560.14 88888.00 2015-01-03 20:09:36.913 003 15351.71 44.42 53560.12 88888.00 2015-01-03 20:09:37.413 003 15351.71 44.41 53560.13 88888.00 2015-01-03 20:09:37.913 003 15351.73 44.41 53560.09 88888.00 2015-01-03 20:09:38.413 003 15351.73 44.50 53560.08 88888.00 2015-01-03 20:09:38.913 003 15351.83 44.51 53560.00 88888.00 2015-01-03 20:09:39.413 003 15351.80 44.60 53560.00 88888.00 2015-01-03 20:09:39.913 003 15351.90 44.75 53559.87 88888.00 2015-01-03 20:09:40.413 003 15351.86 44.83 53559.85 88888.00 2015-01-03 20:09:40.913 003 15351.98 44.85 53559.80 88888.00 2015-01-03 20:09:41.413 003 15352.04 44.93 53559.82 88888.00 2015-01-03 20:09:41.913 003 15352.20 45.00 53559.76 88888.00 2015-01-03 20:09:42.413 003 15352.13 45.05 53559.79 88888.00 2015-01-03 20:09:42.913 003 15352.28 45.15 53559.77 88888.00 2015-01-03 20:09:43.413 003 15352.29 45.32 53559.75 88888.00 2015-01-03 20:09:43.913 003 15352.31 45.40 53559.76 88888.00 2015-01-03 20:09:44.413 003 15352.37 45.39 53559.59 88888.00 2015-01-03 20:09:44.913 003 15352.34 45.43 53559.64 88888.00 2015-01-03 20:09:45.413 003 15352.49 45.46 53559.65 88888.00 2015-01-03 20:09:45.913 003 15352.44 45.55 53559.62 88888.00 2015-01-03 20:09:46.413 003 15352.36 45.64 53559.72 88888.00 2015-01-03 20:09:46.913 003 15352.46 45.64 53559.69 88888.00 2015-01-03 20:09:47.413 003 15352.36 45.66 53559.71 88888.00 2015-01-03 20:09:47.913 003 15352.45 45.66 53559.72 88888.00 2015-01-03 20:09:48.413 003 15352.41 45.70 53559.64 88888.00 2015-01-03 20:09:48.913 003 15352.38 45.69 53559.73 88888.00 2015-01-03 20:09:49.413 003 15352.44 45.64 53559.64 88888.00 2015-01-03 20:09:49.913 003 15352.29 45.63 53559.68 88888.00 2015-01-03 20:09:50.413 003 15352.38 45.57 53559.70 88888.00 2015-01-03 20:09:50.913 003 15352.38 45.55 53559.72 88888.00 2015-01-03 20:09:51.413 003 15352.29 45.53 53559.77 88888.00 2015-01-03 20:09:51.913 003 15352.38 45.47 53559.65 88888.00 2015-01-03 20:09:52.413 003 15352.25 45.44 53559.74 88888.00 2015-01-03 20:09:52.913 003 15352.30 45.39 53559.76 88888.00 2015-01-03 20:09:53.413 003 15352.29 45.30 53559.72 88888.00 2015-01-03 20:09:53.913 003 15352.30 45.21 53559.74 88888.00 2015-01-03 20:09:54.413 003 15352.35 45.20 53559.75 88888.00 2015-01-03 20:09:54.913 003 15352.25 45.19 53559.85 88888.00 2015-01-03 20:09:55.413 003 15352.39 45.13 53559.79 88888.00 2015-01-03 20:09:55.913 003 15352.34 45.14 53559.85 88888.00 2015-01-03 20:09:56.413 003 15352.35 45.10 53559.87 88888.00 2015-01-03 20:09:56.913 003 15352.39 45.06 53559.75 88888.00 2015-01-03 20:09:57.413 003 15352.34 45.05 53559.81 88888.00 2015-01-03 20:09:57.913 003 15352.40 45.00 53559.76 88888.00 2015-01-03 20:09:58.413 003 15352.26 44.95 53559.79 88888.00 2015-01-03 20:09:58.913 003 15352.34 44.96 53559.81 88888.00 2015-01-03 20:09:59.413 003 15352.29 45.00 53559.83 88888.00 2015-01-03 20:09:59.913 003 15352.34 44.97 53559.87 88888.00 2015-01-03 20:10:00.413 003 15352.36 44.96 53559.82 88888.00 2015-01-03 20:10:00.913 003 15352.28 44.94 53559.91 88888.00 2015-01-03 20:10:01.413 003 15352.43 44.96 53559.83 88888.00 2015-01-03 20:10:01.913 003 15352.27 45.00 53559.88 88888.00 2015-01-03 20:10:02.413 003 15352.29 45.01 53559.83 88888.00 2015-01-03 20:10:02.913 003 15352.25 45.04 53559.87 88888.00 2015-01-03 20:10:03.413 003 15352.27 45.04 53559.93 88888.00 2015-01-03 20:10:03.913 003 15352.29 45.05 53559.88 88888.00 2015-01-03 20:10:04.413 003 15352.23 45.09 53559.94 88888.00 2015-01-03 20:10:04.913 003 15352.28 45.11 53559.84 88888.00 2015-01-03 20:10:05.413 003 15352.19 45.14 53559.89 88888.00 2015-01-03 20:10:05.913 003 15352.28 45.12 53559.84 88888.00 2015-01-03 20:10:06.413 003 15352.17 45.13 53559.95 88888.00 2015-01-03 20:10:06.913 003 15352.27 45.13 53559.96 88888.00 2015-01-03 20:10:07.413 003 15352.23 45.11 53559.93 88888.00 2015-01-03 20:10:07.913 003 15352.25 45.10 53559.95 88888.00 2015-01-03 20:10:08.413 003 15352.25 45.12 53559.92 88888.00 2015-01-03 20:10:08.913 003 15352.28 45.14 53559.95 88888.00 2015-01-03 20:10:09.413 003 15352.34 45.11 53559.90 88888.00 2015-01-03 20:10:09.913 003 15352.26 45.13 53559.97 88888.00 2015-01-03 20:10:10.413 003 15352.36 45.13 53559.91 88888.00 2015-01-03 20:10:10.913 003 15352.29 45.13 53559.95 88888.00 2015-01-03 20:10:11.413 003 15352.36 45.11 53559.97 88888.00 2015-01-03 20:10:11.913 003 15352.34 45.12 53559.95 88888.00 2015-01-03 20:10:12.413 003 15352.38 45.10 53559.94 88888.00 2015-01-03 20:10:12.913 003 15352.36 45.09 53559.89 88888.00 2015-01-03 20:10:13.413 003 15352.38 45.06 53559.96 88888.00 2015-01-03 20:10:13.913 003 15352.49 45.04 53559.91 88888.00 2015-01-03 20:10:14.413 003 15352.41 45.04 53559.94 88888.00 2015-01-03 20:10:14.913 003 15352.50 44.98 53559.89 88888.00 2015-01-03 20:10:15.413 003 15352.48 44.98 53559.94 88888.00 2015-01-03 20:10:15.913 003 15352.50 44.95 53559.96 88888.00 2015-01-03 20:10:16.413 003 15352.55 44.92 53559.90 88888.00 2015-01-03 20:10:16.913 003 15352.52 44.89 53559.99 88888.00 2015-01-03 20:10:17.413 003 15352.59 44.86 53559.94 88888.00 2015-01-03 20:10:17.913 003 15352.45 44.82 53559.90 88888.00 2015-01-03 20:10:18.413 003 15352.50 44.75 53559.93 88888.00 2015-01-03 20:10:18.913 003 15352.53 44.76 53559.88 88888.00 2015-01-03 20:10:19.413 003 15352.47 44.77 53559.95 88888.00 2015-01-03 20:10:19.913 003 15352.50 44.74 53559.89 88888.00 2015-01-03 20:10:20.413 003 15352.39 44.74 53559.97 88888.00 2015-01-03 20:10:20.913 003 15352.49 44.76 53559.96 88888.00 2015-01-03 20:10:21.413 003 15352.44 44.74 53559.93 88888.00 2015-01-03 20:10:21.913 003 15352.36 44.71 53559.96 88888.00 2015-01-03 20:10:22.413 003 15352.31 44.74 53559.92 88888.00 2015-01-03 20:10:22.913 003 15352.29 44.74 53559.99 88888.00 2015-01-03 20:10:23.413 003 15352.31 44.71 53559.87 88888.00 2015-01-03 20:10:23.913 003 15352.23 44.75 53559.92 88888.00 2015-01-03 20:10:24.413 003 15352.27 44.77 53559.90 88888.00 2015-01-03 20:10:24.913 003 15352.16 44.78 53559.97 88888.00 2015-01-03 20:10:25.413 003 15352.16 44.77 53559.92 88888.00 2015-01-03 20:10:25.913 003 15352.08 44.79 53559.91 88888.00 2015-01-03 20:10:26.413 003 15352.16 44.80 53559.94 88888.00 2015-01-03 20:10:26.913 003 15352.18 44.82 53559.95 88888.00 2015-01-03 20:10:27.413 003 15352.18 44.86 53560.03 88888.00 2015-01-03 20:10:27.913 003 15352.16 44.85 53560.02 88888.00 2015-01-03 20:10:28.413 003 15352.13 44.84 53560.05 88888.00 2015-01-03 20:10:28.913 003 15352.13 44.85 53560.02 88888.00 2015-01-03 20:10:29.413 003 15352.12 44.86 53560.09 88888.00 2015-01-03 20:10:29.913 003 15352.19 44.85 53560.09 88888.00 2015-01-03 20:10:30.413 003 15352.25 44.85 53560.15 88888.00 2015-01-03 20:10:30.913 003 15352.31 44.86 53560.01 88888.00 2015-01-03 20:10:31.413 003 15352.32 44.87 53560.10 88888.00 2015-01-03 20:10:31.913 003 15352.44 44.83 53560.03 88888.00 2015-01-03 20:10:32.413 003 15352.40 44.83 53560.07 88888.00 2015-01-03 20:10:32.913 003 15352.52 44.79 53560.02 88888.00 2015-01-03 20:10:33.413 003 15352.53 44.76 53560.02 88888.00 2015-01-03 20:10:33.913 003 15352.56 44.71 53560.02 88888.00 2015-01-03 20:10:34.413 003 15352.62 44.69 53559.85 88888.00 2015-01-03 20:10:34.913 003 15352.54 44.66 53559.91 88888.00 2015-01-03 20:10:35.413 003 15352.67 44.62 53559.83 88888.00 2015-01-03 20:10:35.913 003 15352.59 44.65 53559.83 88888.00 2015-01-03 20:10:36.413 003 15352.63 44.62 53559.90 88888.00 2015-01-03 20:10:36.913 003 15352.68 44.58 53559.81 88888.00 2015-01-03 20:10:37.413 003 15352.55 44.57 53559.89 88888.00 2015-01-03 20:10:37.913 003 15352.72 44.51 53559.88 88888.00 2015-01-03 20:10:38.413 003 15352.68 44.49 53559.85 88888.00 2015-01-03 20:10:38.913 003 15352.63 44.49 53559.91 88888.00 2015-01-03 20:10:39.413 003 15352.75 44.49 53559.81 88888.00 2015-01-03 20:10:39.913 003 15352.67 44.49 53559.80 88888.00 2015-01-03 20:10:40.413 003 15352.71 44.49 53559.81 88888.00 2015-01-03 20:10:40.913 003 15352.69 44.46 53559.76 88888.00 2015-01-03 20:10:41.413 003 15352.59 44.46 53559.78 88888.00 2015-01-03 20:10:41.913 003 15352.63 44.49 53559.76 88888.00 2015-01-03 20:10:42.413 003 15352.59 44.53 53559.73 88888.00 2015-01-03 20:10:42.913 003 15352.54 44.56 53559.82 88888.00 2015-01-03 20:10:43.413 003 15352.66 44.57 53559.81 88888.00 2015-01-03 20:10:43.913 003 15352.56 44.59 53559.82 88888.00 2015-01-03 20:10:44.413 003 15352.60 44.62 53559.84 88888.00 2015-01-03 20:10:44.913 003 15352.58 44.68 53559.79 88888.00 2015-01-03 20:10:45.413 003 15352.54 44.74 53559.87 88888.00 2015-01-03 20:10:45.913 003 15352.62 44.76 53559.87 88888.00 2015-01-03 20:10:46.413 003 15352.56 44.86 53559.89 88888.00 2015-01-03 20:10:46.913 003 15352.64 44.88 53559.96 88888.00 2015-01-03 20:10:47.413 003 15352.62 44.92 53559.95 88888.00 2015-01-03 20:10:47.913 003 15352.53 44.98 53560.03 88888.00 2015-01-03 20:10:48.413 003 15352.60 44.95 53559.97 88888.00 2015-01-03 20:10:48.913 003 15352.47 45.00 53560.03 88888.00 2015-01-03 20:10:49.413 003 15352.57 45.03 53560.02 88888.00 2015-01-03 20:10:49.913 003 15352.56 45.04 53560.03 88888.00 2015-01-03 20:10:50.413 003 15352.58 45.05 53560.12 88888.00 2015-01-03 20:10:50.913 003 15352.62 45.03 53560.09 88888.00 2015-01-03 20:10:51.413 003 15352.55 45.08 53560.21 88888.00 2015-01-03 20:10:51.913 003 15352.66 45.08 53560.23 88888.00 2015-01-03 20:10:52.413 003 15352.55 45.09 53560.32 88888.00 2015-01-03 20:10:52.913 003 15352.54 45.05 53560.28 88888.00 2015-01-03 20:10:53.413 003 15352.45 45.02 53560.31 88888.00 2015-01-03 20:10:53.913 003 15352.48 44.96 53560.33 88888.00 2015-01-03 20:10:54.413 003 15352.43 44.91 53560.35 88888.00 2015-01-03 20:10:54.913 003 15352.50 44.85 53560.32 88888.00 2015-01-03 20:10:55.413 003 15352.44 44.82 53560.36 88888.00 2015-01-03 20:10:55.913 003 15352.46 44.75 53560.40 88888.00 2015-01-03 20:10:56.413 003 15352.39 44.70 53560.41 88888.00 2015-01-03 20:10:56.913 003 15352.35 44.65 53560.45 88888.00 2015-01-03 20:10:57.413 003 15352.26 44.58 53560.47 88888.00 2015-01-03 20:10:57.913 003 15352.32 44.58 53560.45 88888.00 2015-01-03 20:10:58.413 003 15352.20 44.58 53560.44 88888.00 2015-01-03 20:10:58.913 003 15352.22 44.50 53560.45 88888.00 2015-01-03 20:10:59.413 003 15352.11 44.52 53560.52 88888.00 2015-01-03 20:10:59.913 003 15352.16 44.49 53560.51 88888.00 2015-01-03 20:11:00.413 003 15352.08 44.42 53560.54 88888.00 2015-01-03 20:11:00.913 003 15352.11 44.41 53560.52 88888.00 2015-01-03 20:11:01.413 003 15352.10 44.46 53560.53 88888.00 2015-01-03 20:11:01.913 003 15352.12 44.48 53560.48 88888.00 2015-01-03 20:11:02.413 003 15352.13 44.44 53560.51 88888.00 2015-01-03 20:11:02.913 003 15352.09 44.42 53560.52 88888.00 2015-01-03 20:11:03.413 003 15352.16 44.46 53560.53 88888.00 2015-01-03 20:11:03.913 003 15352.10 44.45 53560.61 88888.00 2015-01-03 20:11:04.413 003 15352.17 44.48 53560.61 88888.00 2015-01-03 20:11:04.913 003 15352.17 44.52 53560.59 88888.00 2015-01-03 20:11:05.413 003 15352.22 44.53 53560.53 88888.00 2015-01-03 20:11:05.913 003 15352.25 44.59 53560.57 88888.00 2015-01-03 20:11:06.413 003 15352.26 44.62 53560.54 88888.00 2015-01-03 20:11:06.913 003 15352.25 44.66 53560.55 88888.00 2015-01-03 20:11:07.413 003 15352.26 44.68 53560.53 88888.00 2015-01-03 20:11:07.913 003 15352.32 44.69 53560.53 88888.00 2015-01-03 20:11:08.413 003 15352.28 44.69 53560.56 88888.00 2015-01-03 20:11:08.913 003 15352.36 44.74 53560.58 88888.00 2015-01-03 20:11:09.413 003 15352.39 44.72 53560.56 88888.00 2015-01-03 20:11:09.913 003 15352.43 44.78 53560.52 88888.00 2015-01-03 20:11:10.413 003 15352.36 44.82 53560.54 88888.00 2015-01-03 20:11:10.913 003 15352.46 44.79 53560.50 88888.00 2015-01-03 20:11:11.413 003 15352.35 44.82 53560.53 88888.00 2015-01-03 20:11:11.913 003 15352.34 44.76 53560.56 88888.00 2015-01-03 20:11:12.413 003 15352.32 44.76 53560.60 88888.00 2015-01-03 20:11:12.913 003 15352.34 44.70 53560.56 88888.00 2015-01-03 20:11:13.413 003 15352.25 44.68 53560.58 88888.00 2015-01-03 20:11:13.913 003 15352.25 44.66 53560.56 88888.00 2015-01-03 20:11:14.413 003 15352.18 44.63 53560.62 88888.00 2015-01-03 20:11:14.913 003 15352.14 44.57 53560.61 88888.00 2015-01-03 20:11:15.413 003 15352.18 44.53 53560.60 88888.00 2015-01-03 20:11:15.913 003 15352.12 44.54 53560.65 88888.00 2015-01-03 20:11:16.413 003 15352.14 44.51 53560.65 88888.00 2015-01-03 20:11:16.913 003 15352.12 44.46 53560.74 88888.00 2015-01-03 20:11:17.413 003 15352.16 44.40 53560.65 88888.00 2015-01-03 20:11:17.913 003 15352.14 44.32 53560.65 88888.00 2015-01-03 20:11:18.413 003 15352.17 44.33 53560.67 88888.00 2015-01-03 20:11:18.913 003 15352.17 44.36 53560.68 88888.00 2015-01-03 20:11:19.413 003 15352.11 44.33 53560.63 88888.00 2015-01-03 20:11:19.913 003 15352.14 44.31 53560.62 88888.00 2015-01-03 20:11:20.413 003 15352.14 44.28 53560.64 88888.00 2015-01-03 20:11:20.913 003 15352.20 44.27 53560.62 88888.00 2015-01-03 20:11:21.413 003 15352.16 44.24 53560.61 88888.00 2015-01-03 20:11:21.913 003 15352.18 44.27 53560.52 88888.00 2015-01-03 20:11:22.413 003 15352.26 44.33 53560.50 88888.00 2015-01-03 20:11:22.913 003 15352.26 44.37 53560.41 88888.00 2015-01-03 20:11:23.413 003 15352.26 44.41 53560.47 88888.00 2015-01-03 20:11:23.913 003 15352.28 44.40 53560.40 88888.00 2015-01-03 20:11:24.413 003 15352.36 44.49 53560.40 88888.00 2015-01-03 20:11:24.913 003 15352.34 44.58 53560.41 88888.00 2015-01-03 20:11:25.413 003 15352.40 44.63 53560.37 88888.00 2015-01-03 20:11:25.913 003 15352.36 44.67 53560.36 88888.00 2015-01-03 20:11:26.413 003 15352.41 44.66 53560.35 88888.00 2015-01-03 20:11:26.913 003 15352.40 44.69 53560.31 88888.00 2015-01-03 20:11:27.413 003 15352.40 44.77 53560.33 88888.00 2015-01-03 20:11:27.913 003 15352.37 44.82 53560.33 88888.00 2015-01-03 20:11:28.413 003 15352.38 44.89 53560.41 88888.00 2015-01-03 20:11:28.913 003 15352.32 44.93 53560.36 88888.00 2015-01-03 20:11:29.413 003 15352.32 44.95 53560.42 88888.00 2015-01-03 20:11:29.913 003 15352.26 44.96 53560.37 88888.00 2015-01-03 20:11:30.413 003 15352.26 44.95 53560.42 88888.00 2015-01-03 20:11:30.913 003 15352.30 44.93 53560.40 88888.00 2015-01-03 20:11:31.413 003 15352.32 44.94 53560.43 88888.00 2015-01-03 20:11:31.913 003 15352.20 44.97 53560.37 88888.00 2015-01-03 20:11:32.413 003 15352.21 45.00 53560.41 88888.00 2015-01-03 20:11:32.913 003 15352.13 44.97 53560.45 88888.00 2015-01-03 20:11:33.413 003 15352.14 44.91 53560.51 88888.00 2015-01-03 20:11:33.913 003 15352.04 44.83 53560.56 88888.00 2015-01-03 20:11:34.413 003 15352.11 44.77 53560.51 88888.00 2015-01-03 20:11:34.913 003 15351.99 44.77 53560.58 88888.00 2015-01-03 20:11:35.413 003 15351.98 44.67 53560.62 88888.00 2015-01-03 20:11:35.913 003 15351.92 44.63 53560.72 88888.00 2015-01-03 20:11:36.413 003 15351.89 44.59 53560.78 88888.00 2015-01-03 20:11:36.913 003 15351.86 44.56 53560.80 88888.00 2015-01-03 20:11:37.413 003 15351.83 44.51 53560.84 88888.00 2015-01-03 20:11:37.913 003 15351.82 44.50 53560.91 88888.00 2015-01-03 20:11:38.413 003 15351.80 44.44 53560.92 88888.00 2015-01-03 20:11:38.913 003 15351.81 44.37 53560.96 88888.00 2015-01-03 20:11:39.413 003 15351.75 44.39 53560.97 88888.00 2015-01-03 20:11:39.913 003 15351.77 44.36 53560.93 88888.00 2015-01-03 20:11:40.413 003 15351.80 44.29 53560.94 88888.00 2015-01-03 20:11:40.913 003 15351.76 44.27 53560.97 88888.00 2015-01-03 20:11:41.413 003 15351.77 44.22 53560.99 88888.00 2015-01-03 20:11:41.913 003 15351.81 44.19 53560.98 88888.00 2015-01-03 20:11:42.413 003 15351.81 44.20 53560.96 88888.00 2015-01-03 20:11:42.913 003 15351.83 44.18 53560.95 88888.00 2015-01-03 20:11:43.413 003 15351.81 44.16 53560.96 88888.00 2015-01-03 20:11:43.913 003 15351.83 44.15 53560.92 88888.00 2015-01-03 20:11:44.413 003 15351.87 44.10 53560.86 88888.00 2015-01-03 20:11:44.913 003 15351.89 44.08 53560.84 88888.00 2015-01-03 20:11:45.413 003 15351.95 44.11 53560.83 88888.00 2015-01-03 20:11:45.913 003 15351.95 44.13 53560.85 88888.00 2015-01-03 20:11:46.413 003 15351.94 44.13 53560.82 88888.00 2015-01-03 20:11:46.913 003 15351.98 44.14 53560.79 88888.00 2015-01-03 20:11:47.413 003 15351.93 44.16 53560.83 88888.00 2015-01-03 20:11:47.913 003 15351.93 44.15 53560.80 88888.00 2015-01-03 20:11:48.413 003 15351.98 44.14 53560.76 88888.00 2015-01-03 20:11:48.913 003 15351.94 44.17 53560.76 88888.00 2015-01-03 20:11:49.413 003 15352.02 44.22 53560.77 88888.00 2015-01-03 20:11:49.913 003 15351.98 44.23 53560.73 88888.00 2015-01-03 20:11:50.413 003 15351.98 44.20 53560.64 88888.00 2015-01-03 20:11:50.913 003 15351.99 44.17 53560.70 88888.00 2015-01-03 20:11:51.413 003 15351.95 44.22 53560.70 88888.00 2015-01-03 20:11:51.913 003 15352.01 44.23 53560.68 88888.00 2015-01-03 20:11:52.413 003 15351.99 44.22 53560.69 88888.00 2015-01-03 20:11:52.913 003 15352.00 44.20 53560.68 88888.00 2015-01-03 20:11:53.413 003 15352.07 44.23 53560.63 88888.00 2015-01-03 20:11:53.913 003 15352.04 44.23 53560.60 88888.00 2015-01-03 20:11:54.413 003 15352.10 44.22 53560.63 88888.00 2015-01-03 20:11:54.913 003 15352.07 44.23 53560.64 88888.00 2015-01-03 20:11:55.413 003 15352.12 44.27 53560.62 88888.00 2015-01-03 20:11:55.913 003 15352.16 44.28 53560.70 88888.00 2015-01-03 20:11:56.413 003 15352.16 44.33 53560.59 88888.00 2015-01-03 20:11:56.913 003 15352.21 44.41 53560.60 88888.00 2015-01-03 20:11:57.413 003 15352.14 44.43 53560.62 88888.00 2015-01-03 20:11:57.913 003 15352.18 44.42 53560.62 88888.00 2015-01-03 20:11:58.413 003 15352.16 44.51 53560.70 88888.00 2015-01-03 20:11:58.913 003 15352.23 44.50 53560.72 88888.00 2015-01-03 20:11:59.413 003 15352.22 44.54 53560.73 88888.00 2015-01-03 20:11:59.913 003 15352.21 44.59 53560.74 88888.00 2015-01-03 20:12:00.413 003 15352.26 44.59 53560.72 88888.00 2015-01-03 20:12:00.913 003 15352.23 44.63 53560.64 88888.00 2015-01-03 20:12:01.413 003 15352.31 44.67 53560.63 88888.00 2015-01-03 20:12:01.913 003 15352.32 44.68 53560.61 88888.00 2015-01-03 20:12:02.413 003 15352.35 44.65 53560.58 88888.00 2015-01-03 20:12:02.913 003 15352.31 44.66 53560.63 88888.00 2015-01-03 20:12:03.413 003 15352.37 44.70 53560.59 88888.00 2015-01-03 20:12:03.913 003 15352.28 44.75 53560.55 88888.00 2015-01-03 20:12:04.413 003 15352.36 44.79 53560.52 88888.00 2015-01-03 20:12:04.913 003 15352.36 44.84 53560.57 88888.00 2015-01-03 20:12:05.413 003 15352.45 44.84 53560.51 88888.00 2015-01-03 20:12:05.913 003 15352.45 44.88 53560.52 88888.00 2015-01-03 20:12:06.413 003 15352.52 44.89 53560.44 88888.00 2015-01-03 20:12:06.913 003 15352.47 44.87 53560.49 88888.00 2015-01-03 20:12:07.413 003 15352.54 44.88 53560.44 88888.00 2015-01-03 20:12:07.913 003 15352.53 44.92 53560.47 88888.00 2015-01-03 20:12:08.413 003 15352.59 44.88 53560.38 88888.00 2015-01-03 20:12:08.913 003 15352.54 44.89 53560.40 88888.00 2015-01-03 20:12:09.413 003 15352.60 44.89 53560.35 88888.00 2015-01-03 20:12:09.913 003 15352.55 44.89 53560.40 88888.00 2015-01-03 20:12:10.413 003 15352.64 44.93 53560.37 88888.00 2015-01-03 20:12:10.913 003 15352.60 44.92 53560.39 88888.00 2015-01-03 20:12:11.413 003 15352.76 44.86 53560.35 88888.00 2015-01-03 20:12:11.913 003 15352.73 44.82 53560.38 88888.00 2015-01-03 20:12:12.413 003 15352.76 44.77 53560.45 88888.00 2015-01-03 20:12:12.913 003 15352.74 44.76 53560.40 88888.00 2015-01-03 20:12:13.413 003 15352.71 44.80 53560.45 88888.00 2015-01-03 20:12:13.913 003 15352.73 44.78 53560.38 88888.00 2015-01-03 20:12:14.413 003 15352.68 44.78 53560.45 88888.00 2015-01-03 20:12:14.913 003 15352.78 44.70 53560.42 88888.00 2015-01-03 20:12:15.413 003 15352.68 44.70 53560.48 88888.00 2015-01-03 20:12:15.913 003 15352.74 44.70 53560.41 88888.00 2015-01-03 20:12:16.413 003 15352.60 44.71 53560.43 88888.00 2015-01-03 20:12:16.913 003 15352.62 44.68 53560.48 88888.00 2015-01-03 20:12:17.413 003 15352.53 44.63 53560.52 88888.00 2015-01-03 20:12:17.913 003 15352.56 44.65 53560.48 88888.00 2015-01-03 20:12:18.413 003 15352.50 44.65 53560.49 88888.00 2015-01-03 20:12:18.913 003 15352.56 44.65 53560.53 88888.00 2015-01-03 20:12:19.413 003 15352.45 44.63 53560.53 88888.00 2015-01-03 20:12:19.913 003 15352.49 44.65 53560.56 88888.00 2015-01-03 20:12:20.413 003 15352.43 44.68 53560.58 88888.00 2015-01-03 20:12:20.913 003 15352.48 44.66 53560.53 88888.00 2015-01-03 20:12:21.413 003 15352.38 44.68 53560.52 88888.00 2015-01-03 20:12:21.913 003 15352.39 44.71 53560.51 88888.00 2015-01-03 20:12:22.413 003 15352.30 44.74 53560.60 88888.00 2015-01-03 20:12:22.913 003 15352.34 44.76 53560.64 88888.00 2015-01-03 20:12:23.413 003 15352.35 44.79 53560.70 88888.00 2015-01-03 20:12:23.913 003 15352.40 44.80 53560.69 88888.00 2015-01-03 20:12:24.413 003 15352.35 44.85 53560.74 88888.00 2015-01-03 20:12:24.913 003 15352.28 44.86 53560.64 88888.00 2015-01-03 20:12:25.413 003 15352.30 44.92 53560.67 88888.00 2015-01-03 20:12:25.913 003 15352.32 45.00 53560.63 88888.00 2015-01-03 20:12:26.413 003 15352.35 45.01 53560.69 88888.00 2015-01-03 20:12:26.913 003 15352.28 45.00 53560.72 88888.00 2015-01-03 20:12:27.413 003 15352.36 44.97 53560.65 88888.00 2015-01-03 20:12:27.913 003 15352.32 45.02 53560.69 88888.00 2015-01-03 20:12:28.413 003 15352.40 45.08 53560.68 88888.00 2015-01-03 20:12:28.913 003 15352.34 45.12 53560.75 88888.00 2015-01-03 20:12:29.413 003 15352.38 45.14 53560.72 88888.00 2015-01-03 20:12:29.913 003 15352.43 45.14 53560.72 88888.00 2015-01-03 20:12:30.413 003 15352.45 45.11 53560.62 88888.00 2015-01-03 20:12:30.913 003 15352.48 45.10 53560.63 88888.00 2015-01-03 20:12:31.413 003 15352.48 45.12 53560.59 88888.00 2015-01-03 20:12:31.913 003 15352.52 45.15 53560.63 88888.00 2015-01-03 20:12:32.413 003 15352.52 45.11 53560.61 88888.00 2015-01-03 20:12:32.913 003 15352.54 45.10 53560.63 88888.00 2015-01-03 20:12:33.413 003 15352.56 45.05 53560.63 88888.00 2015-01-03 20:12:33.913 003 15352.65 45.05 53560.60 88888.00 2015-01-03 20:12:34.413 003 15352.67 45.05 53560.57 88888.00 2015-01-03 20:12:34.913 003 15352.72 45.03 53560.59 88888.00 2015-01-03 20:12:35.413 003 15352.69 44.97 53560.58 88888.00 2015-01-03 20:12:35.913 003 15352.71 44.97 53560.62 88888.00 2015-01-03 20:12:36.413 003 15352.69 44.97 53560.65 88888.00 2015-01-03 20:12:36.913 003 15352.63 44.95 53560.75 88888.00 2015-01-03 20:12:37.413 003 15352.52 44.96 53560.74 88888.00 2015-01-03 20:12:37.913 003 15352.49 44.97 53560.78 88888.00 2015-01-03 20:12:38.413 003 15352.44 44.94 53560.76 88888.00 2015-01-03 20:12:38.913 003 15352.44 44.87 53560.76 88888.00 2015-01-03 20:12:39.413 003 15352.38 44.87 53560.82 88888.00 2015-01-03 20:12:39.913 003 15352.47 44.79 53560.81 88888.00 2015-01-03 20:12:40.413 003 15352.40 44.72 53560.81 88888.00 2015-01-03 20:12:40.913 003 15352.41 44.75 53560.81 88888.00 2015-01-03 20:12:41.413 003 15352.38 44.72 53560.85 88888.00 2015-01-03 20:12:41.913 003 15352.34 44.69 53560.80 88888.00 2015-01-03 20:12:42.413 003 15352.39 44.69 53560.80 88888.00 2015-01-03 20:12:42.913 003 15352.35 44.69 53560.82 88888.00 2015-01-03 20:12:43.413 003 15352.40 44.71 53560.77 88888.00 2015-01-03 20:12:43.913 003 15352.36 44.71 53560.74 88888.00 2015-01-03 20:12:44.413 003 15352.39 44.68 53560.63 88888.00 2015-01-03 20:12:44.913 003 15352.41 44.67 53560.64 88888.00 2015-01-03 20:12:45.413 003 15352.43 44.67 53560.57 88888.00 2015-01-03 20:12:45.913 003 15352.38 44.71 53560.65 88888.00 2015-01-03 20:12:46.413 003 15352.46 44.72 53560.64 88888.00 2015-01-03 20:12:46.913 003 15352.44 44.77 53560.64 88888.00 2015-01-03 20:12:47.413 003 15352.48 44.78 53560.55 88888.00 2015-01-03 20:12:47.913 003 15352.48 44.80 53560.54 88888.00 2015-01-03 20:12:48.413 003 15352.52 44.80 53560.45 88888.00 2015-01-03 20:12:48.913 003 15352.47 44.80 53560.48 88888.00 2015-01-03 20:12:49.413 003 15352.53 44.78 53560.35 88888.00 2015-01-03 20:12:49.913 003 15352.52 44.79 53560.37 88888.00 2015-01-03 20:12:50.413 003 15352.54 44.83 53560.32 88888.00 2015-01-03 20:12:50.913 003 15352.49 44.92 53560.39 88888.00 2015-01-03 20:12:51.413 003 15352.60 44.89 53560.34 88888.00 2015-01-03 20:12:51.913 003 15352.53 44.87 53560.38 88888.00 2015-01-03 20:12:52.413 003 15352.60 44.88 53560.31 88888.00 2015-01-03 20:12:52.913 003 15352.53 44.87 53560.35 88888.00 2015-01-03 20:12:53.413 003 15352.58 44.83 53560.34 88888.00 2015-01-03 20:12:53.913 003 15352.55 44.87 53560.31 88888.00 2015-01-03 20:12:54.413 003 15352.60 44.86 53560.32 88888.00 2015-01-03 20:12:54.913 003 15352.57 44.83 53560.28 88888.00 2015-01-03 20:12:55.413 003 15352.60 44.84 53560.38 88888.00 2015-01-03 20:12:55.913 003 15352.67 44.80 53560.35 88888.00 2015-01-03 20:12:56.413 003 15352.65 44.77 53560.40 88888.00 2015-01-03 20:12:56.913 003 15352.68 44.71 53560.35 88888.00 2015-01-03 20:12:57.413 003 15352.67 44.70 53560.40 88888.00 2015-01-03 20:12:57.913 003 15352.83 44.71 53560.31 88888.00 2015-01-03 20:12:58.413 003 15352.73 44.69 53560.39 88888.00 2015-01-03 20:12:58.913 003 15352.83 44.67 53560.31 88888.00 2015-01-03 20:12:59.413 003 15352.82 44.63 53560.30 88888.00 2015-01-03 20:12:59.913 003 15352.87 44.60 53560.36 88888.00 2015-01-03 20:13:00.413 003 15352.87 44.61 53560.25 88888.00 2015-01-03 20:13:00.913 003 15352.82 44.60 53560.33 88888.00 2015-01-03 20:13:01.413 003 15352.89 44.65 53560.22 88888.00 2015-01-03 20:13:01.913 003 15352.82 44.70 53560.27 88888.00 2015-01-03 20:13:02.413 003 15352.91 44.67 53560.32 88888.00 2015-01-03 20:13:02.913 003 15352.89 44.66 53560.29 88888.00 2015-01-03 20:13:03.413 003 15352.85 44.66 53560.34 88888.00 2015-01-03 20:13:03.913 003 15352.91 44.68 53560.23 88888.00 2015-01-03 20:13:04.413 003 15352.83 44.71 53560.30 88888.00 2015-01-03 20:13:04.913 003 15352.91 44.76 53560.24 88888.00 2015-01-03 20:13:05.413 003 15352.84 44.85 53560.23 88888.00 2015-01-03 20:13:05.913 003 15352.86 44.86 53560.23 88888.00 2015-01-03 20:13:06.413 003 15352.90 44.91 53560.14 88888.00 2015-01-03 20:13:06.913 003 15352.78 44.96 53560.20 88888.00 2015-01-03 20:13:07.413 003 15352.90 45.00 53560.18 88888.00 2015-01-03 20:13:07.913 003 15352.78 45.04 53560.23 88888.00 2015-01-03 20:13:08.413 003 15352.87 45.10 53560.23 88888.00 2015-01-03 20:13:08.913 003 15352.87 45.12 53560.19 88888.00 2015-01-03 20:13:09.413 003 15352.77 45.14 53560.24 88888.00 2015-01-03 20:13:09.913 003 15352.78 45.19 53560.19 88888.00 2015-01-03 20:13:10.413 003 15352.74 45.22 53560.25 88888.00 2015-01-03 20:13:10.913 003 15352.85 45.21 53560.23 88888.00 2015-01-03 20:13:11.413 003 15352.78 45.24 53560.19 88888.00 2015-01-03 20:13:11.913 003 15352.80 45.28 53560.25 88888.00 2015-01-03 20:13:12.413 003 15352.85 45.30 53560.19 88888.00 2015-01-03 20:13:12.913 003 15352.76 45.29 53560.28 88888.00 2015-01-03 20:13:13.413 003 15352.84 45.28 53560.18 88888.00 2015-01-03 20:13:13.913 003 15352.80 45.30 53560.14 88888.00 2015-01-03 20:13:14.413 003 15352.83 45.31 53560.15 88888.00 2015-01-03 20:13:14.913 003 15352.84 45.31 53560.08 88888.00 2015-01-03 20:13:15.413 003 15352.78 45.31 53560.23 88888.00 2015-01-03 20:13:15.913 003 15352.93 45.28 53560.22 88888.00 2015-01-03 20:13:16.413 003 15352.84 45.29 53560.25 88888.00 2015-01-03 20:13:16.913 003 15352.85 45.28 53560.30 88888.00 2015-01-03 20:13:17.413 003 15352.85 45.19 53560.30 88888.00 2015-01-03 20:13:17.913 003 15352.80 45.20 53560.37 88888.00 2015-01-03 20:13:18.413 003 15352.86 45.21 53560.35 88888.00 2015-01-03 20:13:18.913 003 15352.83 45.22 53560.50 88888.00 2015-01-03 20:13:19.413 003 15352.89 45.19 53560.47 88888.00 2015-01-03 20:13:19.913 003 15352.80 45.13 53560.55 88888.00 2015-01-03 20:13:20.413 003 15352.87 45.06 53560.51 88888.00 2015-01-03 20:13:20.913 003 15352.78 45.01 53560.52 88888.00 2015-01-03 20:13:21.413 003 15352.78 45.00 53560.58 88888.00 2015-01-03 20:13:21.913 003 15352.72 45.02 53560.56 88888.00 2015-01-03 20:13:22.413 003 15352.74 45.01 53560.61 88888.00 2015-01-03 20:13:22.913 003 15352.69 44.98 53560.63 88888.00 2015-01-03 20:13:23.413 003 15352.69 44.95 53560.68 88888.00 2015-01-03 20:13:23.913 003 15352.68 44.96 53560.61 88888.00 2015-01-03 20:13:24.413 003 15352.65 44.96 53560.62 88888.00 2015-01-03 20:13:24.913 003 15352.60 44.92 53560.60 88888.00 2015-01-03 20:13:25.413 003 15352.60 44.93 53560.65 88888.00 2015-01-03 20:13:25.913 003 15352.57 44.98 53560.58 88888.00 2015-01-03 20:13:26.413 003 15352.56 45.01 53560.60 88888.00 2015-01-03 20:13:26.913 003 15352.53 45.00 53560.64 88888.00 2015-01-03 20:13:27.413 003 15352.50 45.01 53560.65 88888.00 2015-01-03 20:13:27.913 003 15352.44 44.97 53560.65 88888.00 2015-01-03 20:13:28.413 003 15352.38 44.94 53560.62 88888.00 2015-01-03 20:13:28.913 003 15352.37 44.94 53560.63 88888.00 2015-01-03 20:13:29.413 003 15352.50 44.94 53560.64 88888.00 2015-01-03 20:13:29.913 003 15352.45 45.00 53560.67 88888.00 2015-01-03 20:13:30.413 003 15352.47 45.04 53560.69 88888.00 2015-01-03 20:13:30.913 003 15352.37 45.06 53560.65 88888.00 2015-01-03 20:13:31.413 003 15352.44 45.08 53560.60 88888.00 2015-01-03 20:13:31.913 003 15352.37 45.08 53560.61 88888.00 2015-01-03 20:13:32.413 003 15352.49 45.04 53560.61 88888.00 2015-01-03 20:13:32.913 003 15352.41 45.05 53560.67 88888.00 2015-01-03 20:13:33.413 003 15352.45 45.09 53560.69 88888.00 2015-01-03 20:13:33.913 003 15352.46 45.12 53560.72 88888.00 2015-01-03 20:13:34.413 003 15352.47 45.14 53560.63 88888.00 2015-01-03 20:13:34.913 003 15352.45 45.18 53560.64 88888.00 2015-01-03 20:13:35.413 003 15352.48 45.12 53560.70 88888.00 2015-01-03 20:13:35.913 003 15352.58 45.08 53560.76 88888.00 2015-01-03 20:13:36.413 003 15352.55 45.03 53560.71 88888.00 2015-01-03 20:13:36.913 003 15352.55 45.02 53560.74 88888.00 2015-01-03 20:13:37.413 003 15352.49 45.02 53560.73 88888.00 2015-01-03 20:13:37.913 003 15352.52 44.97 53560.70 88888.00 2015-01-03 20:13:38.413 003 15352.48 44.98 53560.69 88888.00 2015-01-03 20:13:38.913 003 15352.54 44.93 53560.59 88888.00 2015-01-03 20:13:39.413 003 15352.48 44.84 53560.68 88888.00 2015-01-03 20:13:39.913 003 15352.57 44.76 53560.69 88888.00 2015-01-03 20:13:40.413 003 15352.52 44.69 53560.59 88888.00 2015-01-03 20:13:40.913 003 15352.60 44.65 53560.49 88888.00 2015-01-03 20:13:41.413 003 15352.54 44.61 53560.53 88888.00 2015-01-03 20:13:41.913 003 15352.57 44.56 53560.49 88888.00 2015-01-03 20:13:42.413 003 15352.47 44.56 53560.52 88888.00 2015-01-03 20:13:42.913 003 15352.56 44.57 53560.44 88888.00 2015-01-03 20:13:43.413 003 15352.54 44.56 53560.50 88888.00 2015-01-03 20:13:43.913 003 15352.56 44.46 53560.48 88888.00 2015-01-03 20:13:44.413 003 15352.44 44.42 53560.48 88888.00 2015-01-03 20:13:44.913 003 15352.48 44.42 53560.44 88888.00 2015-01-03 20:13:45.413 003 15352.44 44.44 53560.43 88888.00 2015-01-03 20:13:45.913 003 15352.50 44.41 53560.44 88888.00 2015-01-03 20:13:46.413 003 15352.46 44.41 53560.41 88888.00 2015-01-03 20:13:46.913 003 15352.53 44.43 53560.38 88888.00 2015-01-03 20:13:47.413 003 15352.43 44.46 53560.36 88888.00 2015-01-03 20:13:47.913 003 15352.50 44.50 53560.34 88888.00 2015-01-03 20:13:48.413 003 15352.47 44.54 53560.30 88888.00 2015-01-03 20:13:48.913 003 15352.58 44.57 53560.31 88888.00 2015-01-03 20:13:49.413 003 15352.59 44.59 53560.27 88888.00 2015-01-03 20:13:49.913 003 15352.56 44.63 53560.29 88888.00 2015-01-03 20:13:50.413 003 15352.67 44.67 53560.17 88888.00 2015-01-03 20:13:50.913 003 15352.63 44.70 53560.24 88888.00 2015-01-03 20:13:51.413 003 15352.69 44.72 53560.14 88888.00 2015-01-03 20:13:51.913 003 15352.60 44.79 53560.15 88888.00 2015-01-03 20:13:52.413 003 15352.71 44.83 53560.09 88888.00 2015-01-03 20:13:52.913 003 15352.75 44.88 53560.04 88888.00 2015-01-03 20:13:53.413 003 15352.71 44.95 53560.16 88888.00 2015-01-03 20:13:53.913 003 15352.81 45.00 53560.05 88888.00 2015-01-03 20:13:54.413 003 15352.72 45.05 53560.08 88888.00 2015-01-03 20:13:54.913 003 15352.78 45.10 53560.04 88888.00 2015-01-03 20:13:55.413 003 15352.77 45.12 53560.04 88888.00 2015-01-03 20:13:55.913 003 15352.76 45.14 53560.18 88888.00 2015-01-03 20:13:56.413 003 15352.91 45.15 53560.13 88888.00 2015-01-03 20:13:56.913 003 15352.86 45.18 53560.23 88888.00 2015-01-03 20:13:57.413 003 15352.96 45.18 53560.28 88888.00 2015-01-03 20:13:57.913 003 15352.92 45.20 53560.22 88888.00 2015-01-03 20:13:58.413 003 15352.91 45.20 53560.29 88888.00 2015-01-03 20:13:58.913 003 15353.04 45.19 53560.21 88888.00 2015-01-03 20:13:59.413 003 15352.94 45.20 53560.30 88888.00 2015-01-03 20:13:59.913 003 15353.00 45.12 53560.34 88888.00 2015-01-03 20:14:00.413 003 15352.94 45.09 53560.35 88888.00 2015-01-03 20:14:00.913 003 15352.95 45.04 53560.38 88888.00 2015-01-03 20:14:01.413 003 15352.99 45.01 53560.37 88888.00 2015-01-03 20:14:01.913 003 15352.91 44.95 53560.51 88888.00 2015-01-03 20:14:02.413 003 15353.05 44.92 53560.41 88888.00 2015-01-03 20:14:02.913 003 15352.98 44.92 53560.47 88888.00 2015-01-03 20:14:03.413 003 15353.07 44.89 53560.48 88888.00 2015-01-03 20:14:03.913 003 15353.03 44.84 53560.42 88888.00 2015-01-03 20:14:04.413 003 15353.00 44.79 53560.44 88888.00 2015-01-03 20:14:04.913 003 15353.05 44.74 53560.34 88888.00 2015-01-03 20:14:05.413 003 15352.96 44.71 53560.37 88888.00 2015-01-03 20:14:05.913 003 15353.01 44.70 53560.41 88888.00 2015-01-03 20:14:06.413 003 15352.95 44.65 53560.44 88888.00 2015-01-03 20:14:06.913 003 15353.00 44.62 53560.43 88888.00 2015-01-03 20:14:07.413 003 15353.03 44.61 53560.32 88888.00 2015-01-03 20:14:07.913 003 15352.96 44.63 53560.37 88888.00 2015-01-03 20:14:08.413 003 15352.96 44.60 53560.33 88888.00 2015-01-03 20:14:08.913 003 15352.87 44.60 53560.32 88888.00 2015-01-03 20:14:09.413 003 15352.96 44.57 53560.33 88888.00 2015-01-03 20:14:09.913 003 15353.01 44.52 53560.25 88888.00 2015-01-03 20:14:10.413 003 15352.96 44.56 53560.31 88888.00 2015-01-03 20:14:10.913 003 15353.10 44.57 53560.22 88888.00 2015-01-03 20:14:11.413 003 15352.98 44.61 53560.25 88888.00 2015-01-03 20:14:11.913 003 15353.01 44.61 53560.25 88888.00 2015-01-03 20:14:12.413 003 15353.08 44.58 53560.10 88888.00 2015-01-03 20:14:12.913 003 15352.96 44.63 53560.15 88888.00 2015-01-03 20:14:13.413 003 15353.08 44.62 53560.09 88888.00 2015-01-03 20:14:13.913 003 15352.98 44.65 53560.02 88888.00 2015-01-03 20:14:14.413 003 15352.95 44.68 53560.14 88888.00 2015-01-03 20:14:14.913 003 15353.07 44.70 53560.12 88888.00 2015-01-03 20:14:15.413 003 15352.98 44.71 53560.11 88888.00 2015-01-03 20:14:15.913 003 15353.05 44.72 53560.16 88888.00 2015-01-03 20:14:16.413 003 15353.07 44.71 53560.08 88888.00 2015-01-03 20:14:16.913 003 15352.99 44.76 53560.10 88888.00 2015-01-03 20:14:17.413 003 15353.11 44.83 53560.04 88888.00 2015-01-03 20:14:17.913 003 15353.11 44.86 53559.97 88888.00 2015-01-03 20:14:18.413 003 15353.03 44.92 53560.10 88888.00 2015-01-03 20:14:18.913 003 15353.11 44.95 53560.08 88888.00 2015-01-03 20:14:19.413 003 15353.03 45.00 53560.04 88888.00 2015-01-03 20:14:19.913 003 15353.02 45.04 53560.17 88888.00 2015-01-03 20:14:20.413 003 15353.12 45.09 53560.17 88888.00 2015-01-03 20:14:20.913 003 15353.08 45.11 53560.24 88888.00 2015-01-03 20:14:21.413 003 15353.14 45.11 53560.28 88888.00 2015-01-03 20:14:21.913 003 15353.17 45.15 53560.20 88888.00 2015-01-03 20:14:22.413 003 15353.11 45.19 53560.31 88888.00 2015-01-03 20:14:22.913 003 15353.22 45.19 53560.29 88888.00 2015-01-03 20:14:23.413 003 15353.17 45.18 53560.27 88888.00 2015-01-03 20:14:23.913 003 15353.19 45.15 53560.30 88888.00 2015-01-03 20:14:24.413 003 15353.29 45.18 53560.24 88888.00 2015-01-03 20:14:24.913 003 15353.17 45.18 53560.30 88888.00 2015-01-03 20:14:25.413 003 15353.21 45.12 53560.39 88888.00 2015-01-03 20:14:25.913 003 15353.26 45.10 53560.31 88888.00 2015-01-03 20:14:26.413 003 15353.11 45.05 53560.37 88888.00 2015-01-03 20:14:26.913 003 15353.17 45.02 53560.33 88888.00 2015-01-03 20:14:27.413 003 15353.05 45.02 53560.34 88888.00 2015-01-03 20:14:27.913 003 15353.03 44.98 53560.43 88888.00 2015-01-03 20:14:28.404 003 15353.09 44.96 53560.32 88888.00 2015-01-03 20:14:28.904 003 15352.99 44.97 53560.33 88888.00 2015-01-03 20:14:29.404 003 15353.08 44.97 53560.31 88888.00 2015-01-03 20:14:29.904 003 15352.94 44.98 53560.28 88888.00 2015-01-03 20:14:30.404 003 15352.94 44.97 53560.33 88888.00 2015-01-03 20:14:30.904 003 15352.92 44.97 53560.29 88888.00 2015-01-03 20:14:31.404 003 15352.83 44.96 53560.35 88888.00 2015-01-03 20:14:31.904 003 15352.87 44.95 53560.27 88888.00 2015-01-03 20:14:32.404 003 15352.76 44.98 53560.27 88888.00 2015-01-03 20:14:32.904 003 15352.81 45.00 53560.27 88888.00 2015-01-03 20:14:33.404 003 15352.73 45.03 53560.20 88888.00 2015-01-03 20:14:33.904 003 15352.72 45.04 53560.29 88888.00 2015-01-03 20:14:34.404 003 15352.80 45.10 53560.17 88888.00 2015-01-03 20:14:34.904 003 15352.69 45.20 53560.27 88888.00 2015-01-03 20:14:35.404 003 15352.84 45.23 53560.21 88888.00 2015-01-03 20:14:35.904 003 15352.77 45.28 53560.25 88888.00 2015-01-03 20:14:36.404 003 15352.84 45.35 53560.27 88888.00 2015-01-03 20:14:36.904 003 15352.90 45.39 53560.15 88888.00 2015-01-03 20:14:37.404 003 15352.82 45.44 53560.20 88888.00 2015-01-03 20:14:37.904 003 15352.98 45.46 53560.13 88888.00 2015-01-03 20:14:38.404 003 15352.93 45.48 53560.13 88888.00 2015-01-03 20:14:38.904 003 15353.04 45.47 53560.14 88888.00 2015-01-03 20:14:39.404 003 15353.13 45.53 53560.08 88888.00 2015-01-03 20:14:39.904 003 15353.07 45.56 53560.13 88888.00 2015-01-03 20:14:40.404 003 15353.19 45.55 53560.16 88888.00 2015-01-03 20:14:40.904 003 15353.20 45.57 53560.12 88888.00 2015-01-03 20:14:41.404 003 15353.20 45.58 53560.16 88888.00 2015-01-03 20:14:41.904 003 15353.44 45.55 53560.10 88888.00 2015-01-03 20:14:42.404 003 15353.47 45.52 53560.01 88888.00 2015-01-03 20:14:42.904 003 15353.43 45.50 53560.12 88888.00 2015-01-03 20:14:43.404 003 15353.50 45.48 53560.14 88888.00 2015-01-03 20:14:43.904 003 15353.57 45.41 53560.01 88888.00 2015-01-03 20:14:44.404 003 15353.45 45.39 53560.10 88888.00 2015-01-03 20:14:44.904 003 15353.44 45.35 53560.13 88888.00 2015-01-03 20:14:45.404 003 15353.54 45.28 53559.98 88888.00 2015-01-03 20:14:45.904 003 15353.32 45.26 53559.99 88888.00 2015-01-03 20:14:46.404 003 15353.25 45.22 53560.11 88888.00 2015-01-03 20:14:46.904 003 15353.23 45.15 53560.03 88888.00 2015-01-03 20:14:47.404 003 15353.13 45.11 53559.99 88888.00 2015-01-03 20:14:47.904 003 15353.18 45.06 53560.05 88888.00 2015-01-03 20:14:48.404 003 15353.28 45.05 53559.98 88888.00 2015-01-03 20:14:48.904 003 15353.11 45.02 53559.94 88888.00 2015-01-03 20:14:49.404 003 15352.99 44.98 53560.07 88888.00 2015-01-03 20:14:49.904 003 15353.05 44.94 53560.01 88888.00 2015-01-03 20:14:50.404 003 15352.92 44.93 53560.03 88888.00 2015-01-03 20:14:50.904 003 15352.96 44.87 53560.08 88888.00 2015-01-03 20:14:51.404 003 15352.96 44.82 53559.98 88888.00 2015-01-03 20:14:51.904 003 15352.81 44.80 53560.04 88888.00 2015-01-03 20:14:52.404 003 15352.87 44.75 53560.01 88888.00 2015-01-03 20:14:52.904 003 15352.80 44.72 53560.00 88888.00 2015-01-03 20:14:53.404 003 15352.75 44.66 53560.10 88888.00 2015-01-03 20:14:53.904 003 15352.78 44.61 53560.02 88888.00 2015-01-03 20:14:54.404 003 15352.67 44.62 53560.08 88888.00 2015-01-03 20:14:54.904 003 15352.74 44.61 53560.10 88888.00 2015-01-03 20:14:55.404 003 15352.76 44.63 53560.03 88888.00 2015-01-03 20:14:55.904 003 15352.72 44.66 53560.14 88888.00 2015-01-03 20:14:56.404 003 15352.74 44.66 53560.09 88888.00 2015-01-03 20:14:56.904 003 15352.68 44.68 53560.13 88888.00 2015-01-03 20:14:57.404 003 15352.76 44.70 53560.12 88888.00 2015-01-03 20:14:57.904 003 15352.69 44.70 53560.07 88888.00 2015-01-03 20:14:58.404 003 15352.68 44.68 53560.01 88888.00 2015-01-03 20:14:58.904 003 15352.74 44.71 53559.95 88888.00 2015-01-03 20:14:59.404 003 15352.67 44.76 53560.08 88888.00 2015-01-03 20:14:59.904 003 15352.84 44.74 53560.04 88888.00 2015-01-03 20:15:00.404 003 15352.81 44.70 53560.04 88888.00 2015-01-03 20:15:00.904 003 15352.84 44.67 53560.08 88888.00 2015-01-03 20:15:01.404 003 15352.95 44.68 53560.00 88888.00 2015-01-03 20:15:01.904 003 15352.84 44.74 53560.11 88888.00 2015-01-03 20:15:02.404 003 15352.87 44.74 53560.10 88888.00 2015-01-03 20:15:02.904 003 15352.93 44.77 53560.03 88888.00 2015-01-03 20:15:03.404 003 15352.86 44.83 53560.09 88888.00 2015-01-03 20:15:03.904 003 15353.01 44.82 53559.97 88888.00 2015-01-03 20:15:04.404 003 15352.94 44.85 53559.99 88888.00 2015-01-03 20:15:04.904 003 15352.90 44.88 53560.04 88888.00 2015-01-03 20:15:05.404 003 15352.99 44.87 53559.87 88888.00 2015-01-03 20:15:05.904 003 15352.98 44.91 53559.84 88888.00 2015-01-03 20:15:06.404 003 15353.07 44.91 53559.93 88888.00 2015-01-03 20:15:06.904 003 15353.19 44.95 53559.91 88888.00 2015-01-03 20:15:07.404 003 15353.07 45.00 53559.94 88888.00 2015-01-03 20:15:07.904 003 15353.10 45.00 53560.01 88888.00 2015-01-03 20:15:08.404 003 15353.26 45.02 53559.93 88888.00 2015-01-03 20:15:08.904 003 15353.16 45.05 53559.91 88888.00 2015-01-03 20:15:09.404 003 15353.18 45.10 53559.93 88888.00 2015-01-03 20:15:09.904 003 15353.31 45.11 53559.81 88888.00 2015-01-03 20:15:10.404 003 15353.14 45.13 53559.84 88888.00 2015-01-03 20:15:10.904 003 15353.14 45.11 53559.91 88888.00 2015-01-03 20:15:11.404 003 15353.26 45.15 53559.77 88888.00 2015-01-03 20:15:11.904 003 15353.26 45.18 53559.67 88888.00 2015-01-03 20:15:12.404 003 15353.18 45.21 53559.77 88888.00 2015-01-03 20:15:12.904 003 15353.28 45.23 53559.74 88888.00 2015-01-03 20:15:13.404 003 15353.34 45.23 53559.61 88888.00 2015-01-03 20:15:13.904 003 15353.20 45.26 53559.62 88888.00 2015-01-03 20:15:14.404 003 15353.19 45.24 53559.69 88888.00 2015-01-03 20:15:14.904 003 15353.32 45.23 53559.65 88888.00 2015-01-03 20:15:15.404 003 15353.32 45.23 53559.56 88888.00 2015-01-03 20:15:15.904 003 15353.22 45.24 53559.64 88888.00 2015-01-03 20:15:16.404 003 15353.26 45.20 53559.71 88888.00 2015-01-03 20:15:16.904 003 15353.38 45.15 53559.65 88888.00 2015-01-03 20:15:17.404 003 15353.26 45.14 53559.65 88888.00 2015-01-03 20:15:17.904 003 15353.12 45.18 53559.71 88888.00 2015-01-03 20:15:18.404 003 15353.22 45.18 53559.74 88888.00 2015-01-03 20:15:18.904 003 15353.27 45.14 53559.60 88888.00 2015-01-03 20:15:19.404 003 15353.09 45.11 53559.69 88888.00 2015-01-03 20:15:19.904 003 15353.08 45.12 53559.76 88888.00 2015-01-03 20:15:20.404 003 15353.16 45.12 53559.69 88888.00 2015-01-03 20:15:20.904 003 15353.13 45.11 53559.68 88888.00 2015-01-03 20:15:21.404 003 15353.07 45.11 53559.81 88888.00 2015-01-03 20:15:21.904 003 15353.20 45.09 53559.84 88888.00 2015-01-03 20:15:22.404 003 15353.13 45.06 53559.77 88888.00 2015-01-03 20:15:22.904 003 15353.02 45.04 53559.90 88888.00 2015-01-03 20:15:23.404 003 15353.18 45.00 53559.91 88888.00 2015-01-03 20:15:23.904 003 15353.17 44.97 53559.81 88888.00 2015-01-03 20:15:24.404 003 15353.03 44.92 53559.91 88888.00 2015-01-03 20:15:24.904 003 15353.08 44.87 53559.93 88888.00 2015-01-03 20:15:25.404 003 15353.01 44.82 53559.80 88888.00 2015-01-03 20:15:25.904 003 15352.91 44.85 53559.94 88888.00 2015-01-03 20:15:26.404 003 15353.01 44.80 53559.92 88888.00 2015-01-03 20:15:26.904 003 15353.01 44.74 53559.82 88888.00 2015-01-03 20:15:27.404 003 15352.91 44.72 53559.90 88888.00 2015-01-03 20:15:27.904 003 15353.01 44.68 53559.92 88888.00 2015-01-03 20:15:28.404 003 15352.95 44.65 53559.91 88888.00 2015-01-03 20:15:28.904 003 15352.90 44.59 53560.03 88888.00 2015-01-03 20:15:29.404 003 15353.01 44.61 53559.99 88888.00 2015-01-03 20:15:29.904 003 15352.93 44.68 53559.97 88888.00 2015-01-03 20:15:30.404 003 15353.00 44.69 53560.01 88888.00 2015-01-03 20:15:30.904 003 15353.12 44.69 53559.95 88888.00 2015-01-03 20:15:31.404 003 15352.95 44.70 53560.00 88888.00 2015-01-03 20:15:31.904 003 15353.00 44.69 53559.99 88888.00 2015-01-03 20:15:32.404 003 15353.10 44.68 53559.87 88888.00 2015-01-03 20:15:32.904 003 15352.99 44.69 53559.93 88888.00 2015-01-03 20:15:33.404 003 15353.02 44.70 53559.93 88888.00 2015-01-03 20:15:33.904 003 15353.13 44.72 53559.77 88888.00 2015-01-03 20:15:34.404 003 15353.01 44.74 53559.87 88888.00 2015-01-03 20:15:34.904 003 15353.08 44.71 53559.91 88888.00 2015-01-03 20:15:35.404 003 15353.19 44.70 53559.74 88888.00 2015-01-03 20:15:35.904 003 15353.02 44.71 53559.74 88888.00 2015-01-03 20:15:36.404 003 15353.01 44.74 53559.80 88888.00 2015-01-03 20:15:36.904 003 15353.10 44.77 53559.77 88888.00 2015-01-03 20:15:37.404 003 15352.95 44.84 53559.82 88888.00 2015-01-03 20:15:37.904 003 15352.92 44.83 53559.89 88888.00 2015-01-03 20:15:38.404 003 15353.02 44.84 53559.78 88888.00 2015-01-03 20:15:38.904 003 15352.92 44.87 53559.81 88888.00 2015-01-03 20:15:39.404 003 15352.91 44.92 53559.94 88888.00 2015-01-03 20:15:39.904 003 15352.98 44.93 53559.85 88888.00 2015-01-03 20:15:40.404 003 15352.85 44.92 53559.91 88888.00 2015-01-03 20:15:40.904 003 15352.89 44.93 53559.95 88888.00 2015-01-03 20:15:41.404 003 15352.89 44.89 53559.88 88888.00 2015-01-03 20:15:41.904 003 15352.81 44.87 53559.99 88888.00 2015-01-03 20:15:42.404 003 15352.94 44.83 53560.03 88888.00 2015-01-03 20:15:42.904 003 15352.83 44.79 53559.99 88888.00 2015-01-03 20:15:43.404 003 15352.77 44.75 53560.07 88888.00 2015-01-03 20:15:43.904 003 15352.86 44.75 53560.02 88888.00 2015-01-03 20:15:44.404 003 15352.76 44.77 53560.10 88888.00 2015-01-03 20:15:44.904 003 15352.78 44.71 53560.09 88888.00 2015-01-03 20:15:45.404 003 15352.74 44.65 53560.08 88888.00 2015-01-03 20:15:45.904 003 15352.72 44.58 53560.15 88888.00 2015-01-03 20:15:46.404 003 15352.83 44.53 53560.08 88888.00 2015-01-03 20:15:46.904 003 15352.75 44.51 53560.16 88888.00 2015-01-03 20:15:47.404 003 15352.84 44.45 53560.12 88888.00 2015-01-03 20:15:47.904 003 15352.77 44.37 53560.04 88888.00 2015-01-03 20:15:48.404 003 15352.75 44.34 53560.12 88888.00 2015-01-03 20:15:48.904 003 15352.83 44.29 53560.02 88888.00 2015-01-03 20:15:49.404 003 15352.71 44.26 53560.03 88888.00 2015-01-03 20:15:49.904 003 15352.82 44.24 53559.93 88888.00 2015-01-03 20:15:50.404 003 15352.86 44.20 53559.87 88888.00 2015-01-03 20:15:50.904 003 15352.80 44.15 53559.99 88888.00 2015-01-03 20:15:51.404 003 15352.89 44.15 53559.98 88888.00 2015-01-03 20:15:51.904 003 15352.89 44.19 53559.92 88888.00 2015-01-03 20:15:52.404 003 15352.92 44.19 53559.94 88888.00 2015-01-03 20:15:52.904 003 15353.04 44.14 53559.79 88888.00 2015-01-03 20:15:53.404 003 15352.94 44.18 53559.80 88888.00 2015-01-03 20:15:53.904 003 15352.98 44.22 53559.84 88888.00 2015-01-03 20:15:54.404 003 15353.12 44.23 53559.69 88888.00 2015-01-03 20:15:54.904 003 15353.05 44.25 53559.63 88888.00 2015-01-03 20:15:55.404 003 15353.05 44.26 53559.71 88888.00 2015-01-03 20:15:55.904 003 15353.19 44.25 53559.64 88888.00 2015-01-03 20:15:56.404 003 15353.23 44.27 53559.56 88888.00 2015-01-03 20:15:56.904 003 15353.13 44.34 53559.60 88888.00 2015-01-03 20:15:57.404 003 15353.22 44.37 53559.64 88888.00 2015-01-03 20:15:57.904 003 15353.40 44.46 53559.56 88888.00 2015-01-03 20:15:58.404 003 15353.40 44.56 53559.48 88888.00 2015-01-03 20:15:58.904 003 15353.29 44.65 53559.51 88888.00 2015-01-03 20:15:59.404 003 15353.40 44.66 53559.54 88888.00 2015-01-03 20:15:59.904 003 15353.58 44.69 53559.47 88888.00 2015-01-03 20:16:00.404 003 15353.59 44.71 53559.33 88888.00 2015-01-03 20:16:00.904 003 15353.41 44.69 53559.35 88888.00 2015-01-03 20:16:01.404 003 15353.35 44.74 53559.42 88888.00 2015-01-03 20:16:01.904 003 15353.45 44.78 53559.47 88888.00 2015-01-03 20:16:02.404 003 15353.57 44.72 53559.40 88888.00 2015-01-03 20:16:02.904 003 15353.54 44.74 53559.37 88888.00 2015-01-03 20:16:03.404 003 15353.40 44.79 53559.52 88888.00 2015-01-03 20:16:03.904 003 15353.38 44.82 53559.62 88888.00 2015-01-03 20:16:04.404 003 15353.49 44.86 53559.62 88888.00 2015-01-03 20:16:04.904 003 15353.65 44.88 53559.53 88888.00 2015-01-03 20:16:05.404 003 15353.56 44.88 53559.54 88888.00 2015-01-03 20:16:05.904 003 15353.45 44.89 53559.70 88888.00 2015-01-03 20:16:06.404 003 15353.50 44.89 53559.78 88888.00 2015-01-03 20:16:06.904 003 15353.59 44.86 53559.75 88888.00 2015-01-03 20:16:07.404 003 15353.48 44.80 53559.77 88888.00 2015-01-03 20:16:07.904 003 15353.31 44.86 53559.93 88888.00 2015-01-03 20:16:08.404 003 15353.39 44.84 53559.95 88888.00 2015-01-03 20:16:08.904 003 15353.41 44.80 53559.84 88888.00 2015-01-03 20:16:09.404 003 15353.29 44.76 53559.94 88888.00 2015-01-03 20:16:09.904 003 15353.30 44.72 53560.03 88888.00 2015-01-03 20:16:10.404 003 15353.34 44.76 53559.98 88888.00 2015-01-03 20:16:10.904 003 15353.23 44.78 53559.98 88888.00 2015-01-03 20:16:11.404 003 15353.31 44.71 53560.05 88888.00 2015-01-03 20:16:11.904 003 15353.49 44.71 53560.02 88888.00 2015-01-03 20:16:12.404 003 15353.37 44.75 53560.03 88888.00 2015-01-03 20:16:12.904 003 15353.31 44.78 53560.11 88888.00 2015-01-03 20:16:13.404 003 15353.47 44.74 53560.00 88888.00 2015-01-03 20:16:13.904 003 15353.44 44.69 53559.98 88888.00 2015-01-03 20:16:14.404 003 15353.31 44.72 53560.01 88888.00 2015-01-03 20:16:14.904 003 15353.47 44.72 53559.99 88888.00 2015-01-03 20:16:15.404 003 15353.52 44.71 53559.90 88888.00 2015-01-03 20:16:15.904 003 15353.39 44.72 53559.91 88888.00 2015-01-03 20:16:16.404 003 15353.41 44.66 53559.95 88888.00 2015-01-03 20:16:16.904 003 15353.55 44.61 53559.88 88888.00 2015-01-03 20:16:17.404 003 15353.49 44.59 53559.89 88888.00 2015-01-03 20:16:17.904 003 15353.43 44.59 53559.97 88888.00 2015-01-03 20:16:18.404 003 15353.55 44.54 53559.90 88888.00 2015-01-03 20:16:18.904 003 15353.63 44.52 53559.81 88888.00 2015-01-03 20:16:19.404 003 15353.47 44.54 53559.87 88888.00 2015-01-03 20:16:19.904 003 15353.41 44.59 53559.94 88888.00 2015-01-03 20:16:20.404 003 15353.53 44.58 53559.88 88888.00 2015-01-03 20:16:20.904 003 15353.52 44.59 53559.79 88888.00 2015-01-03 20:16:21.404 003 15353.40 44.61 53559.84 88888.00 2015-01-03 20:16:21.904 003 15353.47 44.63 53559.96 88888.00 2015-01-03 20:16:22.404 003 15353.56 44.62 53559.85 88888.00 2015-01-03 20:16:22.904 003 15353.52 44.59 53559.84 88888.00 2015-01-03 20:16:23.404 003 15353.43 44.57 53559.97 88888.00 2015-01-03 20:16:23.904 003 15353.49 44.54 53559.95 88888.00 2015-01-03 20:16:24.404 003 15353.50 44.59 53559.85 88888.00 2015-01-03 20:16:24.904 003 15353.38 44.61 53559.88 88888.00 2015-01-03 20:16:25.404 003 15353.38 44.62 53559.97 88888.00 2015-01-03 20:16:25.904 003 15353.49 44.59 53559.95 88888.00 2015-01-03 20:16:26.404 003 15353.43 44.57 53559.93 88888.00 2015-01-03 20:16:26.904 003 15353.31 44.60 53560.00 88888.00 2015-01-03 20:16:27.404 003 15353.43 44.54 53560.00 88888.00 2015-01-03 20:16:27.904 003 15353.38 44.51 53559.91 88888.00 2015-01-03 20:16:28.404 003 15353.30 44.49 53560.02 88888.00 2015-01-03 20:16:28.904 003 15353.29 44.44 53560.05 88888.00 2015-01-03 20:16:29.404 003 15353.23 44.43 53560.01 88888.00 2015-01-03 20:16:29.904 003 15353.16 44.43 53560.08 88888.00 2015-01-03 20:16:30.404 003 15353.25 44.43 53560.12 88888.00 2015-01-03 20:16:30.904 003 15353.20 44.42 53560.09 88888.00 2015-01-03 20:16:31.404 003 15353.14 44.37 53560.18 88888.00 2015-01-03 20:16:31.904 003 15353.27 44.35 53560.17 88888.00 2015-01-03 20:16:32.404 003 15353.26 44.34 53560.11 88888.00 2015-01-03 20:16:32.904 003 15353.23 44.36 53560.17 88888.00 2015-01-03 20:16:33.404 003 15353.31 44.34 53560.12 88888.00 2015-01-03 20:16:33.904 003 15353.23 44.27 53560.05 88888.00 2015-01-03 20:16:34.404 003 15353.17 44.27 53560.10 88888.00 2015-01-03 20:16:34.904 003 15353.32 44.24 53560.08 88888.00 2015-01-03 20:16:35.404 003 15353.28 44.27 53560.02 88888.00 2015-01-03 20:16:35.904 003 15353.17 44.28 53560.12 88888.00 2015-01-03 20:16:36.404 003 15353.28 44.28 53560.14 88888.00 2015-01-03 20:16:36.904 003 15353.19 44.31 53560.10 88888.00 2015-01-03 20:16:37.404 003 15353.17 44.39 53560.17 88888.00 2015-01-03 20:16:37.904 003 15353.35 44.37 53560.10 88888.00 2015-01-03 20:16:38.404 003 15353.29 44.42 53560.08 88888.00 2015-01-03 20:16:38.904 003 15353.21 44.42 53560.13 88888.00 2015-01-03 20:16:39.404 003 15353.34 44.41 53560.02 88888.00 2015-01-03 20:16:39.904 003 15353.28 44.48 53559.98 88888.00 2015-01-03 20:16:40.404 003 15353.26 44.52 53560.05 88888.00 2015-01-03 20:16:40.904 003 15353.38 44.53 53559.98 88888.00 2015-01-03 20:16:41.404 003 15353.32 44.61 53559.93 88888.00 2015-01-03 20:16:41.904 003 15353.28 44.67 53559.98 88888.00 2015-01-03 20:16:42.404 003 15353.39 44.66 53559.92 88888.00 2015-01-03 20:16:42.904 003 15353.43 44.68 53559.80 88888.00 2015-01-03 20:16:43.404 003 15353.31 44.70 53559.91 88888.00 2015-01-03 20:16:43.904 003 15353.31 44.72 53559.97 88888.00 2015-01-03 20:16:44.404 003 15353.44 44.71 53559.88 88888.00 2015-01-03 20:16:44.904 003 15353.39 44.72 53559.80 88888.00 2015-01-03 20:16:45.404 003 15353.28 44.78 53559.92 88888.00 2015-01-03 20:16:45.904 003 15353.41 44.78 53559.89 88888.00 2015-01-03 20:16:46.404 003 15353.40 44.74 53559.82 88888.00 2015-01-03 20:16:46.904 003 15353.22 44.74 53559.91 88888.00 2015-01-03 20:16:47.404 003 15353.35 44.77 53559.98 88888.00 2015-01-03 20:16:47.904 003 15353.47 44.72 53559.89 88888.00 2015-01-03 20:16:48.404 003 15353.37 44.68 53559.92 88888.00 2015-01-03 20:16:48.904 003 15353.40 44.66 53559.98 88888.00 2015-01-03 20:16:49.404 003 15353.49 44.60 53559.92 88888.00 2015-01-03 20:16:49.904 003 15353.44 44.54 53559.82 88888.00 2015-01-03 20:16:50.404 003 15353.37 44.51 53559.94 88888.00 2015-01-03 20:16:50.904 003 15353.49 44.52 53559.96 88888.00 2015-01-03 20:16:51.404 003 15353.50 44.51 53559.84 88888.00 2015-01-03 20:16:51.904 003 15353.35 44.48 53559.88 88888.00 2015-01-03 20:16:52.404 003 15353.36 44.48 53559.94 88888.00 2015-01-03 20:16:52.904 003 15353.50 44.41 53559.85 88888.00 2015-01-03 20:16:53.404 003 15353.50 44.36 53559.76 88888.00 2015-01-03 20:16:53.904 003 15353.38 44.35 53559.88 88888.00 2015-01-03 20:16:54.404 003 15353.41 44.31 53559.93 88888.00 2015-01-03 20:16:54.904 003 15353.55 44.26 53559.79 88888.00 2015-01-03 20:16:55.404 003 15353.45 44.26 53559.76 88888.00 2015-01-03 20:16:55.904 003 15353.34 44.33 53559.89 88888.00 2015-01-03 20:16:56.404 003 15353.46 44.32 53559.92 88888.00 2015-01-03 20:16:56.904 003 15353.41 44.33 53559.78 88888.00 2015-01-03 20:16:57.404 003 15353.26 44.31 53559.84 88888.00 2015-01-03 20:16:57.904 003 15353.28 44.32 53559.91 88888.00 2015-01-03 20:16:58.404 003 15353.37 44.31 53559.79 88888.00 2015-01-03 20:16:58.904 003 15353.23 44.31 53559.82 88888.00 2015-01-03 20:16:59.404 003 15353.18 44.33 53559.96 88888.00 2015-01-03 20:16:59.904 003 15353.30 44.32 53559.90 88888.00 2015-01-03 20:17:00.404 003 15353.23 44.32 53559.87 88888.00 2015-01-03 20:17:00.904 003 15353.10 44.35 53560.02 88888.00 2015-01-03 20:17:01.404 003 15353.20 44.39 53560.01 88888.00 2015-01-03 20:17:01.904 003 15353.18 44.44 53559.95 88888.00 2015-01-03 20:17:02.404 003 15353.10 44.48 53560.02 88888.00 2015-01-03 20:17:02.904 003 15353.22 44.48 53559.91 88888.00 2015-01-03 20:17:03.404 003 15353.20 44.44 53559.82 88888.00 2015-01-03 20:17:03.904 003 15353.12 44.53 53559.92 88888.00 2015-01-03 20:17:04.404 003 15353.26 44.59 53559.96 88888.00 2015-01-03 20:17:04.904 003 15353.28 44.54 53559.90 88888.00 2015-01-03 20:17:05.404 003 15353.20 44.61 53559.97 88888.00 2015-01-03 20:17:05.904 003 15353.31 44.60 53559.97 88888.00 2015-01-03 20:17:06.404 003 15353.36 44.57 53559.83 88888.00 2015-01-03 20:17:06.904 003 15353.27 44.59 53559.90 88888.00 2015-01-03 20:17:07.404 003 15353.28 44.66 53559.99 88888.00 2015-01-03 20:17:07.904 003 15353.43 44.65 53559.90 88888.00 2015-01-03 20:17:08.404 003 15353.38 44.62 53559.84 88888.00 2015-01-03 20:17:08.904 003 15353.35 44.63 53559.89 88888.00 2015-01-03 20:17:09.404 003 15353.43 44.59 53559.82 88888.00 2015-01-03 20:17:09.904 003 15353.50 44.56 53559.75 88888.00 2015-01-03 20:17:10.404 003 15353.38 44.58 53559.85 88888.00 2015-01-03 20:17:10.904 003 15353.37 44.58 53559.88 88888.00 2015-01-03 20:17:11.404 003 15353.52 44.56 53559.77 88888.00 2015-01-03 20:17:11.904 003 15353.50 44.56 53559.73 88888.00 2015-01-03 20:17:12.404 003 15353.36 44.50 53559.79 88888.00 2015-01-03 20:17:12.904 003 15353.41 44.48 53559.82 88888.00 2015-01-03 20:17:13.404 003 15353.56 44.44 53559.70 88888.00 2015-01-03 20:17:13.904 003 15353.56 44.41 53559.69 88888.00 2015-01-03 20:17:14.404 003 15353.45 44.41 53559.74 88888.00 2015-01-03 20:17:14.904 003 15353.46 44.37 53559.78 88888.00 2015-01-03 20:17:15.404 003 15353.59 44.31 53559.68 88888.00 2015-01-03 20:17:15.904 003 15353.59 44.24 53559.60 88888.00 2015-01-03 20:17:16.404 003 15353.54 44.25 53559.70 88888.00 2015-01-03 20:17:16.904 003 15353.56 44.19 53559.76 88888.00 2015-01-03 20:17:17.404 003 15353.70 44.11 53559.68 88888.00 2015-01-03 20:17:17.904 003 15353.72 44.09 53559.69 88888.00 2015-01-03 20:17:18.404 003 15353.61 44.11 53559.77 88888.00 2015-01-03 20:17:18.904 003 15353.62 44.15 53559.80 88888.00 2015-01-03 20:17:19.404 003 15353.74 44.09 53559.72 88888.00 2015-01-03 20:17:19.904 003 15353.83 44.06 53559.59 88888.00 2015-01-03 20:17:20.404 003 15353.86 44.06 53559.59 88888.00 2015-01-03 20:17:20.904 003 15353.71 44.05 53559.68 88888.00 2015-01-03 20:17:21.404 003 15353.70 44.01 53559.74 88888.00 2015-01-03 20:17:21.904 003 15353.81 43.99 53559.70 88888.00 2015-01-03 20:17:22.404 003 15353.86 43.94 53559.59 88888.00 2015-01-03 20:17:22.904 003 15353.83 43.96 53559.56 88888.00 2015-01-03 20:17:23.404 003 15353.68 44.01 53559.62 88888.00 2015-01-03 20:17:23.904 003 15353.71 44.07 53559.63 88888.00 2015-01-03 20:17:24.404 003 15353.89 44.09 53559.62 88888.00 2015-01-03 20:17:24.904 003 15354.00 44.11 53559.53 88888.00 2015-01-03 20:17:25.404 003 15353.98 44.13 53559.47 88888.00 2015-01-03 20:17:25.904 003 15353.85 44.17 53559.54 88888.00 2015-01-03 20:17:26.404 003 15353.77 44.23 53559.68 88888.00 2015-01-03 20:17:26.904 003 15353.81 44.23 53559.70 88888.00 2015-01-03 20:17:27.404 003 15353.94 44.25 53559.65 88888.00 2015-01-03 20:17:27.904 003 15353.97 44.31 53559.54 88888.00 2015-01-03 20:17:28.404 003 15353.93 44.36 53559.52 88888.00 2015-01-03 20:17:28.904 003 15353.94 44.44 53559.58 88888.00 2015-01-03 20:17:29.404 003 15353.90 44.49 53559.60 88888.00 2015-01-03 20:17:29.904 003 15353.91 44.54 53559.65 88888.00 2015-01-03 20:17:30.404 003 15354.02 44.54 53559.64 88888.00 2015-01-03 20:17:30.904 003 15354.08 44.58 53559.57 88888.00 2015-01-03 20:17:31.404 003 15353.98 44.66 53559.55 88888.00 2015-01-03 20:17:31.904 003 15353.79 44.71 53559.62 88888.00 2015-01-03 20:17:32.404 003 15353.81 44.77 53559.69 88888.00 2015-01-03 20:17:32.904 003 15353.90 44.79 53559.65 88888.00 2015-01-03 20:17:33.404 003 15353.97 44.83 53559.53 88888.00 2015-01-03 20:17:33.904 003 15353.90 44.82 53559.48 88888.00 2015-01-03 20:17:34.404 003 15353.77 44.87 53559.55 88888.00 2015-01-03 20:17:34.904 003 15353.65 44.95 53559.70 88888.00 2015-01-03 20:17:35.404 003 15353.66 45.00 53559.72 88888.00 2015-01-03 20:17:35.904 003 15353.67 45.02 53559.63 88888.00 2015-01-03 20:17:36.404 003 15353.57 45.01 53559.63 88888.00 2015-01-03 20:17:36.904 003 15353.47 45.01 53559.76 88888.00 2015-01-03 20:17:37.404 003 15353.48 44.96 53559.83 88888.00 2015-01-03 20:17:37.904 003 15353.55 44.95 53559.77 88888.00 2015-01-03 20:17:38.404 003 15353.49 44.89 53559.72 88888.00 2015-01-03 20:17:38.904 003 15353.38 44.87 53559.78 88888.00 2015-01-03 20:17:39.404 003 15353.44 44.87 53559.93 88888.00 2015-01-03 20:17:39.904 003 15353.54 44.85 53559.83 88888.00 2015-01-03 20:17:40.404 003 15353.36 44.86 53559.87 88888.00 2015-01-03 20:17:40.904 003 15353.32 44.85 53559.98 88888.00 2015-01-03 20:17:41.404 003 15353.50 44.83 53559.91 88888.00 2015-01-03 20:17:41.904 003 15353.49 44.74 53559.84 88888.00 2015-01-03 20:17:42.404 003 15353.40 44.70 53559.92 88888.00 2015-01-03 20:17:42.904 003 15353.45 44.70 53559.97 88888.00 2015-01-03 20:17:43.404 003 15353.55 44.68 53559.90 88888.00 2015-01-03 20:17:43.904 003 15353.41 44.60 53559.90 88888.00 2015-01-03 20:17:44.404 003 15353.44 44.59 53559.99 88888.00 2015-01-03 20:17:44.904 003 15353.58 44.56 53559.97 88888.00 2015-01-03 20:17:45.404 003 15353.63 44.50 53559.90 88888.00 2015-01-03 20:17:45.904 003 15353.53 44.52 53559.94 88888.00 2015-01-03 20:17:46.404 003 15353.56 44.48 53560.02 88888.00 2015-01-03 20:17:46.904 003 15353.72 44.44 53559.90 88888.00 2015-01-03 20:17:47.404 003 15353.74 44.40 53559.87 88888.00 2015-01-03 20:17:47.904 003 15353.67 44.43 53559.90 88888.00 2015-01-03 20:17:48.404 003 15353.74 44.45 53559.96 88888.00 2015-01-03 20:17:48.904 003 15353.91 44.40 53559.87 88888.00 2015-01-03 20:17:49.404 003 15353.95 44.37 53559.81 88888.00 2015-01-03 20:17:49.904 003 15353.84 44.37 53559.85 88888.00 2015-01-03 20:17:50.404 003 15353.84 44.43 53559.95 88888.00 2015-01-03 20:17:50.904 003 15353.94 44.46 53559.90 88888.00 2015-01-03 20:17:51.404 003 15354.02 44.46 53559.69 88888.00 2015-01-03 20:17:51.904 003 15354.01 44.45 53559.58 88888.00 2015-01-03 20:17:52.404 003 15353.94 44.46 53559.62 88888.00 2015-01-03 20:17:52.904 003 15353.88 44.53 53559.69 88888.00 2015-01-03 20:17:53.404 003 15353.95 44.56 53559.70 88888.00 2015-01-03 20:17:53.904 003 15354.10 44.58 53559.64 88888.00 2015-01-03 20:17:54.404 003 15354.08 44.57 53559.52 88888.00 2015-01-03 20:17:54.904 003 15354.06 44.59 53559.48 88888.00 2015-01-03 20:17:55.404 003 15353.94 44.58 53559.51 88888.00 2015-01-03 20:17:55.904 003 15353.81 44.60 53559.62 88888.00 2015-01-03 20:17:56.404 003 15353.85 44.61 53559.69 88888.00 2015-01-03 20:17:56.904 003 15353.99 44.61 53559.64 88888.00 2015-01-03 20:17:57.404 003 15354.10 44.60 53559.60 88888.00 2015-01-03 20:17:57.904 003 15354.02 44.60 53559.63 88888.00 2015-01-03 20:17:58.404 003 15353.91 44.60 53559.69 88888.00 2015-01-03 20:17:58.904 003 15353.88 44.61 53559.70 88888.00 2015-01-03 20:17:59.404 003 15353.90 44.59 53559.63 88888.00 2015-01-03 20:17:59.904 003 15353.99 44.60 53559.57 88888.00 2015-01-03 20:18:00.404 003 15353.98 44.65 53559.53 88888.00 2015-01-03 20:18:00.904 003 15353.92 44.67 53559.57 88888.00 2015-01-03 20:18:01.404 003 15353.86 44.67 53559.67 88888.00 2015-01-03 20:18:01.904 003 15353.82 44.68 53559.71 88888.00 2015-01-03 20:18:02.404 003 15353.98 44.68 53559.70 88888.00 2015-01-03 20:18:02.904 003 15354.06 44.70 53559.57 88888.00 2015-01-03 20:18:03.404 003 15354.02 44.71 53559.48 88888.00 2015-01-03 20:18:03.904 003 15353.92 44.75 53559.54 88888.00 2015-01-03 20:18:04.404 003 15353.82 44.83 53559.64 88888.00 2015-01-03 20:18:04.904 003 15353.89 44.85 53559.69 88888.00 2015-01-03 20:18:05.404 003 15354.06 44.80 53559.68 88888.00 2015-01-03 20:18:05.904 003 15354.15 44.83 53559.64 88888.00 2015-01-03 20:18:06.404 003 15354.17 44.87 53559.61 88888.00 2015-01-03 20:18:06.904 003 15354.08 44.92 53559.65 88888.00 2015-01-03 20:18:07.404 003 15354.01 45.00 53559.78 88888.00 2015-01-03 20:18:07.904 003 15354.02 45.09 53559.85 88888.00 2015-01-03 20:18:08.404 003 15354.18 45.12 53559.76 88888.00 2015-01-03 20:18:08.904 003 15354.25 45.11 53559.65 88888.00 2015-01-03 20:18:09.404 003 15354.26 45.13 53559.62 88888.00 2015-01-03 20:18:09.904 003 15354.16 45.12 53559.69 88888.00 2015-01-03 20:18:10.404 003 15354.08 45.13 53559.85 88888.00 2015-01-03 20:18:10.904 003 15354.17 45.19 53559.96 88888.00 2015-01-03 20:18:11.404 003 15354.29 45.21 53559.89 88888.00 2015-01-03 20:18:11.904 003 15354.39 45.22 53559.75 88888.00 2015-01-03 20:18:12.404 003 15354.40 45.19 53559.69 88888.00 2015-01-03 20:18:12.904 003 15354.33 45.19 53559.74 88888.00 2015-01-03 20:18:13.404 003 15354.21 45.26 53559.81 88888.00 2015-01-03 20:18:13.904 003 15354.19 45.28 53559.92 88888.00 2015-01-03 20:18:14.404 003 15354.31 45.24 53559.93 88888.00 2015-01-03 20:18:14.904 003 15354.47 45.24 53559.85 88888.00 2015-01-03 20:18:15.404 003 15354.53 45.23 53559.78 88888.00 2015-01-03 20:18:15.904 003 15354.44 45.23 53559.68 88888.00 2015-01-03 20:18:16.404 003 15354.30 45.23 53559.72 88888.00 2015-01-03 20:18:16.904 003 15354.21 45.23 53559.81 88888.00 2015-01-03 20:18:17.404 003 15354.20 45.24 53559.91 88888.00 2015-01-03 20:18:17.904 003 15354.33 45.23 53559.88 88888.00 2015-01-03 20:18:18.404 003 15354.43 45.23 53559.84 88888.00 2015-01-03 20:18:18.904 003 15354.40 45.27 53559.70 88888.00 2015-01-03 20:18:19.404 003 15354.37 45.27 53559.60 88888.00 2015-01-03 20:18:19.904 003 15354.34 45.29 53559.64 88888.00 2015-01-03 20:18:20.404 003 15354.24 45.30 53559.72 88888.00 2015-01-03 20:18:20.904 003 15354.22 45.31 53559.75 88888.00 2015-01-03 20:18:21.404 003 15354.25 45.35 53559.77 88888.00 2015-01-03 20:18:21.904 003 15354.36 45.37 53559.73 88888.00 2015-01-03 20:18:22.404 003 15354.43 45.39 53559.67 88888.00 2015-01-03 20:18:22.904 003 15354.43 45.39 53559.54 88888.00 2015-01-03 20:18:23.404 003 15354.31 45.39 53559.52 88888.00 2015-01-03 20:18:23.904 003 15354.21 45.43 53559.59 88888.00 2015-01-03 20:18:24.404 003 15354.15 45.50 53559.71 88888.00 2015-01-03 20:18:24.904 003 15354.15 45.53 53559.76 88888.00 2015-01-03 20:18:25.404 003 15354.22 45.53 53559.76 88888.00 2015-01-03 20:18:25.904 003 15354.36 45.54 53559.69 88888.00 2015-01-03 20:18:26.404 003 15354.35 45.55 53559.60 88888.00 2015-01-03 20:18:26.904 003 15354.22 45.57 53559.62 88888.00 2015-01-03 20:18:27.404 003 15354.08 45.60 53559.79 88888.00 2015-01-03 20:18:27.904 003 15354.08 45.64 53559.88 88888.00 2015-01-03 20:18:28.404 003 15354.18 45.63 53559.90 88888.00 2015-01-03 20:18:28.904 003 15354.22 45.63 53559.87 88888.00 2015-01-03 20:18:29.404 003 15354.22 45.66 53559.77 88888.00 2015-01-03 20:18:29.904 003 15354.18 45.69 53559.77 88888.00 2015-01-03 20:18:30.404 003 15354.07 45.74 53559.82 88888.00 2015-01-03 20:18:30.904 003 15354.08 45.75 53559.92 88888.00 2015-01-03 20:18:31.404 003 15354.19 45.73 53559.96 88888.00 2015-01-03 20:18:31.904 003 15354.25 45.69 53559.87 88888.00 2015-01-03 20:18:32.404 003 15354.21 45.67 53559.84 88888.00 2015-01-03 20:18:32.904 003 15354.08 45.65 53559.97 88888.00 2015-01-03 20:18:33.404 003 15354.03 45.64 53560.07 88888.00 2015-01-03 20:18:33.904 003 15354.12 45.56 53560.05 88888.00 2015-01-03 20:18:34.404 003 15354.26 45.55 53559.97 88888.00 2015-01-03 20:18:34.904 003 15354.25 45.54 53559.92 88888.00 2015-01-03 20:18:35.404 003 15354.11 45.49 53559.93 88888.00 2015-01-03 20:18:35.904 003 15354.04 45.52 53560.05 88888.00 2015-01-03 20:18:36.404 003 15354.12 45.48 53560.11 88888.00 2015-01-03 20:18:36.904 003 15354.28 45.46 53560.02 88888.00 2015-01-03 20:18:37.404 003 15354.22 45.40 53559.93 88888.00 2015-01-03 20:18:37.904 003 15354.04 45.36 53560.01 88888.00 2015-01-03 20:18:38.404 003 15353.98 45.36 53560.08 88888.00 2015-01-03 20:18:38.904 003 15354.09 45.36 53560.04 88888.00 2015-01-03 20:18:39.404 003 15354.10 45.29 53559.98 88888.00 2015-01-03 20:18:39.904 003 15353.93 45.30 53559.96 88888.00 2015-01-03 20:18:40.404 003 15353.81 45.34 53560.02 88888.00 2015-01-03 20:18:40.904 003 15353.83 45.35 53560.10 88888.00 2015-01-03 20:18:41.404 003 15353.91 45.32 53559.97 88888.00 2015-01-03 20:18:41.904 003 15353.79 45.35 53559.99 88888.00 2015-01-03 20:18:42.404 003 15353.67 45.37 53560.08 88888.00 2015-01-03 20:18:42.904 003 15353.73 45.37 53560.13 88888.00 2015-01-03 20:18:43.404 003 15353.75 45.38 53560.00 88888.00 2015-01-03 20:18:43.904 003 15353.62 45.45 53560.08 88888.00 2015-01-03 20:18:44.404 003 15353.56 45.44 53560.20 88888.00 2015-01-03 20:18:44.904 003 15353.71 45.43 53560.14 88888.00 2015-01-03 20:18:45.404 003 15353.63 45.46 53560.10 88888.00 2015-01-03 20:18:45.904 003 15353.50 45.54 53560.18 88888.00 2015-01-03 20:18:46.404 003 15353.67 45.55 53560.19 88888.00 2015-01-03 20:18:46.904 003 15353.73 45.55 53560.07 88888.00 2015-01-03 20:18:47.404 003 15353.61 45.56 53560.11 88888.00 2015-01-03 20:18:47.904 003 15353.62 45.58 53560.16 88888.00 2015-01-03 20:18:48.404 003 15353.76 45.57 53560.16 88888.00 2015-01-03 20:18:48.904 003 15353.74 45.57 53560.10 88888.00 2015-01-03 20:18:49.404 003 15353.65 45.61 53560.16 88888.00 2015-01-03 20:18:49.904 003 15353.75 45.62 53560.17 88888.00 2015-01-03 20:18:50.404 003 15353.88 45.54 53560.11 88888.00 2015-01-03 20:18:50.904 003 15353.73 45.55 53560.11 88888.00 2015-01-03 20:18:51.404 003 15353.71 45.55 53560.16 88888.00 2015-01-03 20:18:51.904 003 15353.85 45.55 53560.11 88888.00 2015-01-03 20:18:52.404 003 15353.88 45.50 53559.98 88888.00 2015-01-03 20:18:52.904 003 15353.75 45.49 53560.01 88888.00 2015-01-03 20:18:53.404 003 15353.79 45.40 53560.09 88888.00 2015-01-03 20:18:53.904 003 15354.03 45.31 53560.00 88888.00 2015-01-03 20:18:54.404 003 15354.06 45.27 53559.89 88888.00 2015-01-03 20:18:54.904 003 15353.98 45.26 53559.89 88888.00 2015-01-03 20:18:55.404 003 15353.93 45.26 53559.92 88888.00 2015-01-03 20:18:55.904 003 15353.94 45.20 53559.96 88888.00 2015-01-03 20:18:56.404 003 15354.08 45.13 53559.84 88888.00 2015-01-03 20:18:56.904 003 15354.12 45.11 53559.76 88888.00 2015-01-03 20:18:57.404 003 15354.02 45.11 53559.81 88888.00 2015-01-03 20:18:57.904 003 15353.90 45.13 53559.88 88888.00 2015-01-03 20:18:58.404 003 15353.93 45.08 53559.88 88888.00 2015-01-03 20:18:58.904 003 15354.08 45.03 53559.72 88888.00 2015-01-03 20:18:59.404 003 15354.12 45.02 53559.60 88888.00 2015-01-03 20:18:59.904 003 15354.03 45.04 53559.60 88888.00 2015-01-03 20:19:00.404 003 15353.94 45.05 53559.69 88888.00 2015-01-03 20:19:00.904 003 15353.89 45.08 53559.77 88888.00 2015-01-03 20:19:01.404 003 15354.00 45.15 53559.84 88888.00 2015-01-03 20:19:01.904 003 15354.17 45.19 53559.72 88888.00 2015-01-03 20:19:02.404 003 15354.11 45.22 53559.63 88888.00 2015-01-03 20:19:02.904 003 15353.97 45.34 53559.72 88888.00 2015-01-03 20:19:03.404 003 15353.90 45.39 53559.89 88888.00 2015-01-03 20:19:03.904 003 15354.00 45.40 53559.96 88888.00 2015-01-03 20:19:04.404 003 15354.12 45.48 53559.89 88888.00 2015-01-03 20:19:04.904 003 15354.15 45.56 53559.80 88888.00 2015-01-03 20:19:05.404 003 15353.98 45.65 53559.81 88888.00 2015-01-03 20:19:05.904 003 15353.86 45.74 53559.89 88888.00 2015-01-03 20:19:06.404 003 15353.93 45.79 53559.93 88888.00 2015-01-03 20:19:06.904 003 15354.03 45.79 53559.80 88888.00 2015-01-03 20:19:07.404 003 15354.03 45.82 53559.70 88888.00 2015-01-03 20:19:07.904 003 15353.91 45.92 53559.76 88888.00 2015-01-03 20:19:08.404 003 15353.77 46.00 53559.89 88888.00 2015-01-03 20:19:08.904 003 15353.88 46.03 53559.94 88888.00 2015-01-03 20:19:09.404 003 15354.01 46.05 53559.90 88888.00 2015-01-03 20:19:09.904 003 15354.02 46.05 53559.84 88888.00 2015-01-03 20:19:10.404 003 15353.90 46.08 53559.95 88888.00 2015-01-03 20:19:10.904 003 15353.89 46.10 53560.08 88888.00 2015-01-03 20:19:11.404 003 15354.01 46.07 53560.02 88888.00 2015-01-03 20:19:11.904 003 15354.02 46.06 53559.93 88888.00 2015-01-03 20:19:12.404 003 15353.90 46.12 53559.97 88888.00 2015-01-03 20:19:12.904 003 15353.79 46.12 53560.13 88888.00 2015-01-03 20:19:13.404 003 15353.91 46.03 53560.12 88888.00 2015-01-03 20:19:13.904 003 15353.98 46.00 53559.99 88888.00 2015-01-03 20:19:14.404 003 15353.85 46.00 53560.03 88888.00 2015-01-03 20:19:14.904 003 15353.77 46.00 53560.19 88888.00 2015-01-03 20:19:15.404 003 15353.95 45.95 53560.20 88888.00 2015-01-03 20:19:15.904 003 15353.97 45.91 53560.13 88888.00 2015-01-03 20:19:16.404 003 15353.81 45.88 53560.15 88888.00 2015-01-03 20:19:16.904 003 15353.76 45.86 53560.27 88888.00 2015-01-03 20:19:17.404 003 15353.86 45.79 53560.22 88888.00 2015-01-03 20:19:17.904 003 15353.89 45.73 53560.09 88888.00 2015-01-03 20:19:18.404 003 15353.77 45.70 53560.17 88888.00 2015-01-03 20:19:18.904 003 15353.79 45.65 53560.28 88888.00 2015-01-03 20:19:19.404 003 15353.88 45.62 53560.15 88888.00 2015-01-03 20:19:19.904 003 15353.81 45.60 53560.04 88888.00 2015-01-03 20:19:20.404 003 15353.71 45.57 53560.14 88888.00 2015-01-03 20:19:20.904 003 15353.77 45.55 53560.12 88888.00 2015-01-03 20:19:21.404 003 15353.84 45.53 53559.95 88888.00 2015-01-03 20:19:21.904 003 15353.84 45.53 53559.95 88888.00 2015-01-03 20:19:22.404 003 15353.76 45.54 53560.12 88888.00 2015-01-03 20:19:22.904 003 15353.83 45.53 53560.12 88888.00 2015-01-03 20:19:23.404 003 15353.86 45.52 53559.99 88888.00 2015-01-03 20:19:23.904 003 15353.75 45.55 53559.97 88888.00 2015-01-03 20:19:24.404 003 15353.70 45.56 53560.08 88888.00 2015-01-03 20:19:24.904 003 15353.81 45.57 53560.10 88888.00 2015-01-03 20:19:25.404 003 15353.88 45.60 53559.94 88888.00 2015-01-03 20:19:25.904 003 15353.73 45.64 53559.92 88888.00 2015-01-03 20:19:26.404 003 15353.65 45.67 53559.99 88888.00 2015-01-03 20:19:26.904 003 15353.77 45.70 53559.97 88888.00 2015-01-03 20:19:27.404 003 15353.81 45.74 53559.81 88888.00 2015-01-03 20:19:27.904 003 15353.64 45.79 53559.84 88888.00 2015-01-03 20:19:28.404 003 15353.65 45.84 53560.02 88888.00 2015-01-03 20:19:28.904 003 15353.77 45.90 53559.98 88888.00 2015-01-03 20:19:29.404 003 15353.88 45.91 53559.87 88888.00 2015-01-03 20:19:29.904 003 15353.80 45.91 53559.88 88888.00 2015-01-03 20:19:30.404 003 15353.72 45.95 53559.94 88888.00 2015-01-03 20:19:30.904 003 15353.81 45.95 53559.98 88888.00 2015-01-03 20:19:31.404 003 15353.88 45.95 53559.96 88888.00 2015-01-03 20:19:31.904 003 15353.80 45.97 53559.94 88888.00 2015-01-03 20:19:32.404 003 15353.71 46.00 53559.98 88888.00 2015-01-03 20:19:32.904 003 15353.80 46.00 53560.00 88888.00 2015-01-03 20:19:33.405 003 15353.95 45.99 53559.91 88888.00 2015-01-03 20:19:33.905 003 15353.86 45.98 53559.79 88888.00 2015-01-03 20:19:34.405 003 15353.73 45.97 53559.85 88888.00 2015-01-03 20:19:34.905 003 15353.73 45.97 53559.93 88888.00 2015-01-03 20:19:35.405 003 15353.86 45.96 53559.94 88888.00 2015-01-03 20:19:35.905 003 15353.86 45.96 53559.91 88888.00 2015-01-03 20:19:36.405 003 15353.67 45.99 53560.00 88888.00 2015-01-03 20:19:36.905 003 15353.64 45.98 53560.15 88888.00 2015-01-03 20:19:37.405 003 15353.77 45.97 53560.07 88888.00 2015-01-03 20:19:37.905 003 15353.70 45.93 53560.04 88888.00 2015-01-03 20:19:38.405 003 15353.55 45.90 53560.19 88888.00 2015-01-03 20:19:38.905 003 15353.61 45.86 53560.23 88888.00 2015-01-03 20:19:39.405 003 15353.61 45.81 53560.11 88888.00 2015-01-03 20:19:39.905 003 15353.45 45.78 53560.15 88888.00 2015-01-03 20:19:40.405 003 15353.38 45.73 53560.19 88888.00 2015-01-03 20:19:40.905 003 15353.44 45.69 53560.16 88888.00 2015-01-03 20:19:41.405 003 15353.35 45.72 53560.23 88888.00 2015-01-03 20:19:41.905 003 15353.35 45.69 53560.31 88888.00 2015-01-03 20:19:42.405 003 15353.34 45.61 53560.22 88888.00 2015-01-03 20:19:42.905 003 15353.14 45.55 53560.31 88888.00 2015-01-03 20:19:43.405 003 15353.19 45.55 53560.27 88888.00 2015-01-03 20:19:43.905 003 15353.19 45.55 53560.18 88888.00 2015-01-03 20:19:44.405 003 15353.11 45.52 53560.30 88888.00 2015-01-03 20:19:44.905 003 15353.23 45.45 53560.23 88888.00 2015-01-03 20:19:45.405 003 15353.14 45.43 53560.21 88888.00 2015-01-03 20:19:45.905 003 15353.17 45.43 53560.22 88888.00 2015-01-03 20:19:46.405 003 15353.23 45.43 53560.12 88888.00 2015-01-03 20:19:46.905 003 15353.11 45.47 53560.19 88888.00 2015-01-03 20:19:47.405 003 15353.16 45.47 53560.19 88888.00 2015-01-03 20:19:47.905 003 15353.22 45.45 53560.03 88888.00 2015-01-03 20:19:48.405 003 15353.13 45.47 53560.14 88888.00 2015-01-03 20:19:48.905 003 15353.20 45.49 53560.12 88888.00 2015-01-03 20:19:49.405 003 15353.23 45.52 53560.04 88888.00 2015-01-03 20:19:49.905 003 15353.09 45.55 53560.11 88888.00 2015-01-03 20:19:50.405 003 15353.22 45.55 53560.12 88888.00 2015-01-03 20:19:50.905 003 15353.26 45.58 53560.05 88888.00 2015-01-03 20:19:51.405 003 15353.12 45.60 53560.08 88888.00 2015-01-03 20:19:51.905 003 15353.29 45.58 53560.00 88888.00 2015-01-03 20:19:52.405 003 15353.30 45.60 53559.99 88888.00 2015-01-03 20:19:52.905 003 15353.14 45.64 53560.12 88888.00 2015-01-03 20:19:53.405 003 15353.25 45.69 53560.08 88888.00 2015-01-03 20:19:53.905 003 15353.20 45.71 53559.99 88888.00 2015-01-03 20:19:54.405 003 15353.10 45.73 53560.08 88888.00 2015-01-03 20:19:54.905 003 15353.19 45.74 53560.03 88888.00 2015-01-03 20:19:55.405 003 15353.22 45.72 53559.98 88888.00 2015-01-03 20:19:55.905 003 15353.18 45.74 53560.09 88888.00 2015-01-03 20:19:56.405 003 15353.27 45.72 53560.07 88888.00 2015-01-03 20:19:56.905 003 15353.21 45.70 53560.01 88888.00 2015-01-03 20:19:57.405 003 15353.10 45.65 53560.12 88888.00 2015-01-03 20:19:57.905 003 15353.20 45.60 53560.14 88888.00 2015-01-03 20:19:58.405 003 15353.11 45.62 53560.15 88888.00 2015-01-03 20:19:58.905 003 15353.11 45.62 53560.20 88888.00 2015-01-03 20:19:59.405 003 15353.17 45.55 53560.09 88888.00 2015-01-03 20:19:59.905 003 15353.03 45.50 53560.18 88888.00 2015-01-03 20:20:00.405 003 15353.04 45.52 53560.21 88888.00 2015-01-03 20:20:00.905 003 15353.07 45.50 53560.08 88888.00 2015-01-03 20:20:01.405 003 15352.91 45.47 53560.12 88888.00 2015-01-03 20:20:01.905 003 15352.95 45.45 53560.10 88888.00 2015-01-03 20:20:02.405 003 15352.94 45.39 53560.08 88888.00 2015-01-03 20:20:02.905 003 15352.95 45.37 53560.17 88888.00 2015-01-03 20:20:03.405 003 15353.08 45.28 53560.12 88888.00 2015-01-03 20:20:03.905 003 15352.98 45.30 53560.15 88888.00 2015-01-03 20:20:04.405 003 15353.04 45.31 53560.18 88888.00 2015-01-03 20:20:04.905 003 15353.09 45.26 53560.11 88888.00 2015-01-03 20:20:05.405 003 15353.02 45.22 53560.14 88888.00 2015-01-03 20:20:05.905 003 15353.11 45.19 53560.10 88888.00 2015-01-03 20:20:06.405 003 15353.08 45.21 53560.11 88888.00 2015-01-03 20:20:06.905 003 15353.03 45.22 53560.23 88888.00 2015-01-03 20:20:07.405 003 15353.19 45.20 53560.11 88888.00 2015-01-03 20:20:07.905 003 15353.11 45.21 53560.03 88888.00 2015-01-03 20:20:08.405 003 15353.09 45.21 53560.07 88888.00 2015-01-03 20:20:08.905 003 15353.23 45.15 53559.97 88888.00 2015-01-03 20:20:09.405 003 15353.14 45.17 53559.96 88888.00 2015-01-03 20:20:09.905 003 15353.17 45.19 53560.02 88888.00 2015-01-03 20:20:10.405 003 15353.28 45.18 53559.94 88888.00 2015-01-03 20:20:10.905 003 15353.19 45.19 53559.91 88888.00 2015-01-03 20:20:11.405 003 15353.18 45.20 53560.00 88888.00 2015-01-03 20:20:11.905 003 15353.27 45.18 53559.92 88888.00 2015-01-03 20:20:12.405 003 15353.27 45.17 53559.91 88888.00 2015-01-03 20:20:12.905 003 15353.35 45.23 53559.97 88888.00 2015-01-03 20:20:13.405 003 15353.48 45.28 53559.92 88888.00 2015-01-03 20:20:13.905 003 15353.49 45.27 53559.87 88888.00 2015-01-03 20:20:14.405 003 15353.35 45.29 53559.90 88888.00 2015-01-03 20:20:14.905 003 15353.40 45.34 53559.96 88888.00 2015-01-03 20:20:15.405 003 15353.50 45.30 53559.90 88888.00 2015-01-03 20:20:15.905 003 15353.31 45.29 53559.91 88888.00 2015-01-03 20:20:16.405 003 15353.23 45.32 53559.99 88888.00 2015-01-03 20:20:16.905 003 15353.32 45.35 53559.93 88888.00 2015-01-03 20:20:17.405 003 15353.29 45.34 53559.87 88888.00 2015-01-03 20:20:17.905 003 15353.21 45.31 53559.96 88888.00 2015-01-03 20:20:18.405 003 15353.40 45.35 53559.94 88888.00 2015-01-03 20:20:18.905 003 15353.43 45.35 53559.85 88888.00 2015-01-03 20:20:19.405 003 15353.31 45.36 53559.91 88888.00 2015-01-03 20:20:19.905 003 15353.41 45.32 53559.96 88888.00 2015-01-03 20:20:20.405 003 15353.55 45.31 53559.85 88888.00 2015-01-03 20:20:20.905 003 15353.46 45.32 53559.81 88888.00 2015-01-03 20:20:21.405 003 15353.34 45.32 53559.89 88888.00 2015-01-03 20:20:21.905 003 15353.45 45.26 53559.85 88888.00 2015-01-03 20:20:22.405 003 15353.52 45.24 53559.73 88888.00 2015-01-03 20:20:22.905 003 15353.39 45.22 53559.76 88888.00 2015-01-03 20:20:23.405 003 15353.38 45.20 53559.85 88888.00 2015-01-03 20:20:23.905 003 15353.54 45.21 53559.82 88888.00 2015-01-03 20:20:24.405 003 15353.54 45.14 53559.73 88888.00 2015-01-03 20:20:24.905 003 15353.39 45.13 53559.74 88888.00 2015-01-03 20:20:25.405 003 15353.44 45.12 53559.81 88888.00 2015-01-03 20:20:25.905 003 15353.61 45.12 53559.77 88888.00 2015-01-03 20:20:26.405 003 15353.62 45.17 53559.72 88888.00 2015-01-03 20:20:26.905 003 15353.47 45.20 53559.76 88888.00 2015-01-03 20:20:27.405 003 15353.47 45.21 53559.81 88888.00 2015-01-03 20:20:27.905 003 15353.65 45.23 53559.70 88888.00 2015-01-03 20:20:28.405 003 15353.65 45.24 53559.56 88888.00 2015-01-03 20:20:28.905 003 15353.55 45.28 53559.68 88888.00 2015-01-03 20:20:29.405 003 15353.57 45.31 53559.80 88888.00 2015-01-03 20:20:29.905 003 15353.72 45.31 53559.77 88888.00 2015-01-03 20:20:30.405 003 15353.73 45.35 53559.61 88888.00 2015-01-03 20:20:30.905 003 15353.63 45.37 53559.64 88888.00 2015-01-03 20:20:31.405 003 15353.59 45.39 53559.74 88888.00 2015-01-03 20:20:31.905 003 15353.71 45.37 53559.78 88888.00 2015-01-03 20:20:32.405 003 15353.91 45.38 53559.75 88888.00 2015-01-03 20:20:32.905 003 15353.90 45.40 53559.69 88888.00 2015-01-03 20:20:33.405 003 15353.79 45.46 53559.76 88888.00 2015-01-03 20:20:33.905 003 15353.80 45.46 53559.83 88888.00 2015-01-03 20:20:34.405 003 15353.93 45.48 53559.87 88888.00 2015-01-03 20:20:34.905 003 15354.06 45.48 53559.77 88888.00 2015-01-03 20:20:35.405 003 15354.04 45.53 53559.76 88888.00 2015-01-03 20:20:35.905 003 15353.95 45.53 53559.80 88888.00 2015-01-03 20:20:36.405 003 15353.98 45.53 53559.85 88888.00 2015-01-03 20:20:36.905 003 15354.11 45.52 53559.87 88888.00 2015-01-03 20:20:37.405 003 15354.18 45.48 53559.79 88888.00 2015-01-03 20:20:37.905 003 15354.22 45.48 53559.72 88888.00 2015-01-03 20:20:38.405 003 15354.16 45.50 53559.73 88888.00 2015-01-03 20:20:38.905 003 15354.07 45.48 53559.78 88888.00 2015-01-03 20:20:39.405 003 15354.03 45.46 53559.85 88888.00 2015-01-03 20:20:39.905 003 15354.09 45.44 53559.85 88888.00 2015-01-03 20:20:40.405 003 15354.18 45.37 53559.74 88888.00 2015-01-03 20:20:40.905 003 15354.13 45.36 53559.67 88888.00 2015-01-03 20:20:41.405 003 15353.98 45.38 53559.73 88888.00 2015-01-03 20:20:41.905 003 15353.91 45.37 53559.81 88888.00 2015-01-03 20:20:42.405 003 15353.95 45.31 53559.79 88888.00 2015-01-03 20:20:42.905 003 15354.07 45.26 53559.69 88888.00 2015-01-03 20:20:43.405 003 15354.06 45.21 53559.64 88888.00 2015-01-03 20:20:43.905 003 15353.91 45.18 53559.65 88888.00 2015-01-03 20:20:44.405 003 15353.73 45.18 53559.76 88888.00 2015-01-03 20:20:44.905 003 15353.74 45.20 53559.82 88888.00 2015-01-03 20:20:45.405 003 15353.86 45.17 53559.79 88888.00 2015-01-03 20:20:45.905 003 15353.85 45.14 53559.74 88888.00 2015-01-03 20:20:46.405 003 15353.76 45.18 53559.80 88888.00 2015-01-03 20:20:46.905 003 15353.66 45.19 53559.87 88888.00 2015-01-03 20:20:47.405 003 15353.79 45.15 53559.82 88888.00 2015-01-03 20:20:47.905 003 15353.93 45.12 53559.75 88888.00 2015-01-03 20:20:48.405 003 15353.88 45.12 53559.74 88888.00 2015-01-03 20:20:48.905 003 15353.80 45.13 53559.79 88888.00 2015-01-03 20:20:49.405 003 15353.85 45.18 53559.87 88888.00 2015-01-03 20:20:49.905 003 15353.95 45.19 53559.83 88888.00 2015-01-03 20:20:50.405 003 15353.94 45.17 53559.74 88888.00 2015-01-03 20:20:50.905 003 15353.84 45.09 53559.70 88888.00 2015-01-03 20:20:51.405 003 15353.71 45.09 53559.78 88888.00 2015-01-03 20:20:51.905 003 15353.75 45.10 53559.82 88888.00 2015-01-03 20:20:52.405 003 15353.91 45.19 53559.80 88888.00 2015-01-03 20:20:52.905 003 15353.95 45.22 53559.70 88888.00 2015-01-03 20:20:53.405 003 15353.73 45.24 53559.72 88888.00 2015-01-03 20:20:53.905 003 15353.67 45.28 53559.80 88888.00 2015-01-03 20:20:54.405 003 15353.76 45.27 53559.79 88888.00 2015-01-03 20:20:54.905 003 15353.89 45.23 53559.69 88888.00 2015-01-03 20:20:55.405 003 15353.88 45.20 53559.61 88888.00 2015-01-03 20:20:55.905 003 15353.75 45.20 53559.69 88888.00 2015-01-03 20:20:56.405 003 15353.65 45.20 53559.74 88888.00 2015-01-03 20:20:56.905 003 15353.75 45.20 53559.74 88888.00 2015-01-03 20:20:57.405 003 15353.86 45.22 53559.63 88888.00 2015-01-03 20:20:57.905 003 15353.80 45.24 53559.59 88888.00 2015-01-03 20:20:58.405 003 15353.65 45.27 53559.68 88888.00 2015-01-03 20:20:58.905 003 15353.57 45.28 53559.76 88888.00 2015-01-03 20:20:59.405 003 15353.68 45.27 53559.69 88888.00 2015-01-03 20:20:59.905 003 15353.70 45.28 53559.59 88888.00 2015-01-03 20:21:00.405 003 15353.55 45.28 53559.63 88888.00 2015-01-03 20:21:00.905 003 15353.43 45.30 53559.76 88888.00 2015-01-03 20:21:01.405 003 15353.54 45.30 53559.85 88888.00 2015-01-03 20:21:01.905 003 15353.64 45.32 53559.80 88888.00 2015-01-03 20:21:02.405 003 15353.40 45.36 53559.83 88888.00 2015-01-03 20:21:02.905 003 15353.34 45.38 53559.88 88888.00 2015-01-03 20:21:03.405 003 15353.47 45.39 53559.83 88888.00 2015-01-03 20:21:03.905 003 15353.47 45.40 53559.75 88888.00 2015-01-03 20:21:04.405 003 15353.37 45.43 53559.83 88888.00 2015-01-03 20:21:04.905 003 15353.41 45.40 53559.90 88888.00 2015-01-03 20:21:05.405 003 15353.49 45.41 53559.79 88888.00 2015-01-03 20:21:05.905 003 15353.39 45.48 53559.76 88888.00 2015-01-03 20:21:06.405 003 15353.25 45.56 53559.90 88888.00 2015-01-03 20:21:06.905 003 15353.40 45.55 53559.87 88888.00 2015-01-03 20:21:07.405 003 15353.47 45.56 53559.82 88888.00 2015-01-03 20:21:07.905 003 15353.34 45.58 53559.89 88888.00 2015-01-03 20:21:08.405 003 15353.37 45.62 53559.94 88888.00 2015-01-03 20:21:08.905 003 15353.53 45.64 53559.77 88888.00 2015-01-03 20:21:09.405 003 15353.49 45.65 53559.75 88888.00 2015-01-03 20:21:09.905 003 15353.48 45.69 53559.88 88888.00 2015-01-03 20:21:10.405 003 15353.58 45.67 53559.87 88888.00 2015-01-03 20:21:10.905 003 15353.74 45.65 53559.74 88888.00 2015-01-03 20:21:11.405 003 15353.72 45.61 53559.74 88888.00 2015-01-03 20:21:11.905 003 15353.59 45.60 53559.84 88888.00 2015-01-03 20:21:12.405 003 15353.68 45.55 53559.91 88888.00 2015-01-03 20:21:12.905 003 15353.86 45.52 53559.84 88888.00 2015-01-03 20:21:13.405 003 15353.86 45.54 53559.77 88888.00 2015-01-03 20:21:13.905 003 15353.80 45.52 53559.79 88888.00 2015-01-03 20:21:14.405 003 15353.72 45.45 53559.88 88888.00 2015-01-03 20:21:14.905 003 15353.86 45.43 53559.88 88888.00 2015-01-03 20:21:15.405 003 15353.93 45.37 53559.76 88888.00 2015-01-03 20:21:15.905 003 15353.77 45.40 53559.71 88888.00 2015-01-03 20:21:16.405 003 15353.68 45.41 53559.80 88888.00 2015-01-03 20:21:16.905 003 15353.73 45.30 53559.84 88888.00 2015-01-03 20:21:17.405 003 15353.84 45.27 53559.79 88888.00 2015-01-03 20:21:17.905 003 15353.84 45.26 53559.76 88888.00 2015-01-03 20:21:18.405 003 15353.71 45.27 53559.78 88888.00 2015-01-03 20:21:18.905 003 15353.61 45.23 53559.85 88888.00 2015-01-03 20:21:19.405 003 15353.70 45.22 53559.87 88888.00 2015-01-03 20:21:19.905 003 15353.77 45.20 53559.75 88888.00 2015-01-03 20:21:20.405 003 15353.66 45.21 53559.77 88888.00 2015-01-03 20:21:20.905 003 15353.59 45.18 53559.82 88888.00 2015-01-03 20:21:21.405 003 15353.71 45.15 53559.78 88888.00 2015-01-03 20:21:21.905 003 15353.73 45.13 53559.68 88888.00 2015-01-03 20:21:22.405 003 15353.66 45.17 53559.64 88888.00 2015-01-03 20:21:22.905 003 15353.54 45.19 53559.76 88888.00 2015-01-03 20:21:23.405 003 15353.61 45.20 53559.84 88888.00 2015-01-03 20:21:23.905 003 15353.71 45.15 53559.81 88888.00 2015-01-03 20:21:24.405 003 15353.68 45.15 53559.79 88888.00 2015-01-03 20:21:24.905 003 15353.55 45.19 53559.91 88888.00 2015-01-03 20:21:25.405 003 15353.63 45.18 53559.93 88888.00 2015-01-03 20:21:25.905 003 15353.77 45.18 53559.84 88888.00 2015-01-03 20:21:26.405 003 15353.73 45.22 53559.79 88888.00 2015-01-03 20:21:26.905 003 15353.57 45.26 53559.83 88888.00 2015-01-03 20:21:27.405 003 15353.63 45.27 53559.93 88888.00 2015-01-03 20:21:27.905 003 15353.84 45.27 53559.87 88888.00 2015-01-03 20:21:28.405 003 15353.80 45.27 53559.82 88888.00 2015-01-03 20:21:28.905 003 15353.71 45.28 53559.88 88888.00 2015-01-03 20:21:29.405 003 15353.77 45.28 53559.98 88888.00 2015-01-03 20:21:29.905 003 15353.95 45.26 53559.92 88888.00 2015-01-03 20:21:30.405 003 15354.08 45.24 53559.80 88888.00 2015-01-03 20:21:30.905 003 15354.03 45.26 53559.80 88888.00 2015-01-03 20:21:31.405 003 15353.97 45.28 53559.85 88888.00 2015-01-03 20:21:31.905 003 15354.02 45.30 53559.91 88888.00 2015-01-03 20:21:32.405 003 15354.16 45.29 53559.81 88888.00 2015-01-03 20:21:32.905 003 15354.19 45.30 53559.72 88888.00 2015-01-03 20:21:33.405 003 15354.07 45.32 53559.69 88888.00 2015-01-03 20:21:33.905 003 15354.01 45.36 53559.80 88888.00 2015-01-03 20:21:34.405 003 15353.98 45.34 53559.91 88888.00 2015-01-03 20:21:34.905 003 15354.10 45.35 53559.88 88888.00 2015-01-03 20:21:35.405 003 15354.25 45.32 53559.75 88888.00 2015-01-03 20:21:35.905 003 15354.19 45.34 53559.67 88888.00 2015-01-03 20:21:36.405 003 15354.02 45.34 53559.69 88888.00 2015-01-03 20:21:36.905 003 15353.85 45.37 53559.70 88888.00 2015-01-03 20:21:37.405 003 15353.83 45.37 53559.77 88888.00 2015-01-03 20:21:37.905 003 15353.97 45.41 53559.72 88888.00 2015-01-03 20:21:38.405 003 15354.08 45.44 53559.68 88888.00 2015-01-03 20:21:38.905 003 15354.03 45.46 53559.65 88888.00 2015-01-03 20:21:39.405 003 15353.88 45.52 53559.73 88888.00 2015-01-03 20:21:39.905 003 15353.80 45.56 53559.81 88888.00 2015-01-03 20:21:40.405 003 15353.93 45.60 53559.84 88888.00 2015-01-03 20:21:40.905 003 15354.00 45.60 53559.77 88888.00 2015-01-03 20:21:41.405 003 15353.92 45.62 53559.71 88888.00 2015-01-03 20:21:41.905 003 15353.81 45.66 53559.82 88888.00 2015-01-03 20:21:42.405 003 15353.75 45.66 53559.90 88888.00 2015-01-03 20:21:42.905 003 15353.90 45.61 53559.93 88888.00 2015-01-03 20:21:43.405 003 15353.95 45.58 53559.81 88888.00 2015-01-03 20:21:43.905 003 15353.84 45.58 53559.81 88888.00 2015-01-03 20:21:44.405 003 15353.70 45.66 53559.90 88888.00 2015-01-03 20:21:44.905 003 15353.77 45.66 53559.95 88888.00 2015-01-03 20:21:45.405 003 15353.92 45.61 53559.89 88888.00 2015-01-03 20:21:45.905 003 15353.85 45.61 53559.84 88888.00 2015-01-03 20:21:46.405 003 15353.70 45.62 53559.94 88888.00 2015-01-03 20:21:46.905 003 15353.75 45.58 53559.99 88888.00 2015-01-03 20:21:47.405 003 15353.90 45.55 53559.91 88888.00 2015-01-03 20:21:47.905 003 15353.94 45.54 53559.84 88888.00 2015-01-03 20:21:48.405 003 15353.83 45.50 53559.88 88888.00 2015-01-03 20:21:48.905 003 15353.77 45.49 53559.99 88888.00 2015-01-03 20:21:49.405 003 15353.86 45.43 53559.97 88888.00 2015-01-03 20:21:49.905 003 15353.89 45.37 53559.78 88888.00 2015-01-03 20:21:50.405 003 15353.81 45.35 53559.78 88888.00 2015-01-03 20:21:50.905 003 15353.63 45.32 53559.88 88888.00 2015-01-03 20:21:51.405 003 15353.71 45.29 53559.91 88888.00 2015-01-03 20:21:51.905 003 15353.86 45.26 53559.82 88888.00 2015-01-03 20:21:52.405 003 15353.84 45.21 53559.81 88888.00 2015-01-03 20:21:52.905 003 15353.71 45.15 53559.94 88888.00 2015-01-03 20:21:53.405 003 15353.76 45.17 53560.01 88888.00 2015-01-03 20:21:53.905 003 15353.88 45.18 53559.93 88888.00 2015-01-03 20:21:54.405 003 15353.86 45.14 53559.85 88888.00 2015-01-03 20:21:54.905 003 15353.77 45.18 53559.93 88888.00 2015-01-03 20:21:55.405 003 15353.83 45.22 53559.98 88888.00 2015-01-03 20:21:55.905 003 15354.01 45.19 53559.94 88888.00 2015-01-03 20:21:56.405 003 15354.06 45.19 53559.80 88888.00 2015-01-03 20:21:56.905 003 15353.99 45.21 53559.79 88888.00 2015-01-03 20:21:57.405 003 15353.95 45.24 53559.93 88888.00 2015-01-03 20:21:57.905 003 15354.02 45.20 53559.97 88888.00 2015-01-03 20:21:58.405 003 15354.21 45.17 53559.94 88888.00 2015-01-03 20:21:58.905 003 15354.27 45.19 53559.88 88888.00 2015-01-03 20:21:59.405 003 15354.24 45.21 53559.84 88888.00 2015-01-03 20:21:59.905 003 15354.22 45.26 53559.89 88888.00 2015-01-03 20:22:00.405 003 15354.21 45.27 53559.98 88888.00 2015-01-03 20:22:00.905 003 15354.34 45.24 53560.05 88888.00 2015-01-03 20:22:01.405 003 15354.51 45.27 53559.97 88888.00 2015-01-03 20:22:01.905 003 15354.60 45.29 53559.81 88888.00 2015-01-03 20:22:02.405 003 15354.58 45.30 53559.80 88888.00 2015-01-03 20:22:02.905 003 15354.51 45.29 53559.89 88888.00 2015-01-03 20:22:03.405 003 15354.46 45.28 53560.00 88888.00 2015-01-03 20:22:03.905 003 15354.44 45.26 53560.02 88888.00 2015-01-03 20:22:04.405 003 15354.56 45.23 53560.01 88888.00 2015-01-03 20:22:04.905 003 15354.65 45.21 53559.90 88888.00 2015-01-03 20:22:05.405 003 15354.71 45.20 53559.79 88888.00 2015-01-03 20:22:05.905 003 15354.67 45.14 53559.74 88888.00 2015-01-03 20:22:06.405 003 15354.61 45.10 53559.76 88888.00 2015-01-03 20:22:06.905 003 15354.49 45.08 53559.80 88888.00 2015-01-03 20:22:07.405 003 15354.38 45.06 53559.89 88888.00 2015-01-03 20:22:07.905 003 15354.35 45.08 53559.97 88888.00 2015-01-03 20:22:08.405 003 15354.49 45.05 53560.02 88888.00 2015-01-03 20:22:08.905 003 15354.55 45.01 53559.93 88888.00 2015-01-03 20:22:09.405 003 15354.52 44.98 53559.80 88888.00 2015-01-03 20:22:09.905 003 15354.46 45.00 53559.81 88888.00 2015-01-03 20:22:10.405 003 15354.34 45.00 53559.87 88888.00 2015-01-03 20:22:10.905 003 15354.22 45.00 53559.98 88888.00 2015-01-03 20:22:11.405 003 15354.24 45.06 53560.04 88888.00 2015-01-03 20:22:11.905 003 15354.35 45.08 53560.01 88888.00 2015-01-03 20:22:12.405 003 15354.34 45.09 53559.97 88888.00 2015-01-03 20:22:12.905 003 15354.20 45.11 53559.98 88888.00 2015-01-03 20:22:13.405 003 15354.03 45.15 53560.12 88888.00 2015-01-03 20:22:13.905 003 15354.03 45.20 53560.17 88888.00 2015-01-03 20:22:14.405 003 15354.19 45.27 53560.10 88888.00 2015-01-03 20:22:14.905 003 15354.22 45.27 53559.97 88888.00 2015-01-03 20:22:15.405 003 15354.09 45.29 53560.00 88888.00 2015-01-03 20:22:15.905 003 15354.04 45.29 53560.08 88888.00 2015-01-03 20:22:16.405 003 15354.16 45.30 53560.07 88888.00 2015-01-03 20:22:16.905 003 15354.26 45.35 53560.00 88888.00 2015-01-03 20:22:17.405 003 15354.29 45.37 53559.92 88888.00 2015-01-03 20:22:17.905 003 15354.22 45.46 53559.98 88888.00 2015-01-03 20:22:18.405 003 15354.17 45.53 53560.04 88888.00 2015-01-03 20:22:18.905 003 15354.28 45.55 53560.02 88888.00 2015-01-03 20:22:19.405 003 15354.43 45.52 53559.96 88888.00 2015-01-03 20:22:19.905 003 15354.52 45.50 53559.85 88888.00 2015-01-03 20:22:20.405 003 15354.49 45.48 53559.88 88888.00 2015-01-03 20:22:20.905 003 15354.40 45.53 53560.03 88888.00 2015-01-03 20:22:21.405 003 15354.40 45.60 53560.14 88888.00 2015-01-03 20:22:21.905 003 15354.45 45.63 53560.14 88888.00 2015-01-03 20:22:22.405 003 15354.56 45.61 53560.05 88888.00 2015-01-03 20:22:22.905 003 15354.73 45.60 53559.97 88888.00 2015-01-03 20:22:23.405 003 15354.79 45.57 53559.95 88888.00 2015-01-03 20:22:23.905 003 15354.70 45.53 53559.93 88888.00 2015-01-03 20:22:24.405 003 15354.53 45.55 53559.97 88888.00 2015-01-03 20:22:24.905 003 15354.49 45.57 53560.07 88888.00 2015-01-03 20:22:25.405 003 15354.52 45.58 53560.11 88888.00 2015-01-03 20:22:25.905 003 15354.57 45.57 53560.01 88888.00 2015-01-03 20:22:26.405 003 15354.63 45.48 53559.91 88888.00 2015-01-03 20:22:26.905 003 15354.61 45.45 53559.82 88888.00 2015-01-03 20:22:27.405 003 15354.47 45.47 53559.81 88888.00 2015-01-03 20:22:27.905 003 15354.29 45.45 53559.91 88888.00 2015-01-03 20:22:28.405 003 15354.19 45.47 53560.04 88888.00 2015-01-03 20:22:28.905 003 15354.22 45.50 53560.01 88888.00 2015-01-03 20:22:29.405 003 15354.29 45.48 53559.99 88888.00 2015-01-03 20:22:29.905 003 15354.28 45.46 53559.95 88888.00 2015-01-03 20:22:30.405 003 15354.13 45.48 53560.05 88888.00 2015-01-03 20:22:30.905 003 15354.01 45.49 53560.17 88888.00 2015-01-03 20:22:31.405 003 15354.06 45.48 53560.16 88888.00 2015-01-03 20:22:31.905 003 15354.17 45.47 53560.12 88888.00 2015-01-03 20:22:32.405 003 15354.09 45.50 53560.09 88888.00 2015-01-03 20:22:32.905 003 15353.92 45.54 53560.18 88888.00 2015-01-03 20:22:33.405 003 15353.92 45.61 53560.23 88888.00 2015-01-03 20:22:33.905 003 15354.04 45.63 53560.17 88888.00 2015-01-03 20:22:34.405 003 15353.99 45.66 53560.17 88888.00 2015-01-03 20:22:34.905 003 15353.86 45.74 53560.22 88888.00 2015-01-03 20:22:35.405 003 15353.97 45.77 53560.24 88888.00 2015-01-03 20:22:35.905 003 15354.06 45.73 53560.15 88888.00 2015-01-03 20:22:36.405 003 15353.98 45.74 53560.16 88888.00 2015-01-03 20:22:36.905 003 15353.94 45.80 53560.28 88888.00 2015-01-03 20:22:37.405 003 15354.02 45.81 53560.31 88888.00 2015-01-03 20:22:37.905 003 15354.10 45.81 53560.29 88888.00 2015-01-03 20:22:38.405 003 15354.06 45.88 53560.35 88888.00 2015-01-03 20:22:38.905 003 15353.98 45.90 53560.48 88888.00 2015-01-03 20:22:39.405 003 15354.15 45.92 53560.44 88888.00 2015-01-03 20:22:39.905 003 15354.20 45.95 53560.28 88888.00 2015-01-03 20:22:40.405 003 15354.12 45.97 53560.34 88888.00 2015-01-03 20:22:40.905 003 15354.12 45.97 53560.42 88888.00 2015-01-03 20:22:41.405 003 15354.25 45.91 53560.35 88888.00 2015-01-03 20:22:41.905 003 15354.36 45.88 53560.29 88888.00 2015-01-03 20:22:42.405 003 15354.30 45.89 53560.32 88888.00 2015-01-03 20:22:42.905 003 15354.24 45.90 53560.36 88888.00 2015-01-03 20:22:43.405 003 15354.29 45.89 53560.32 88888.00 2015-01-03 20:22:43.905 003 15354.43 45.86 53560.21 88888.00 2015-01-03 20:22:44.405 003 15354.46 45.82 53560.19 88888.00 2015-01-03 20:22:44.905 003 15354.31 45.80 53560.28 88888.00 2015-01-03 20:22:45.405 003 15354.24 45.78 53560.40 88888.00 2015-01-03 20:22:45.905 003 15354.36 45.71 53560.37 88888.00 2015-01-03 20:22:46.405 003 15354.36 45.64 53560.25 88888.00 2015-01-03 20:22:46.905 003 15354.28 45.61 53560.27 88888.00 2015-01-03 20:22:47.405 003 15354.16 45.63 53560.31 88888.00 2015-01-03 20:22:47.905 003 15354.25 45.62 53560.34 88888.00 2015-01-03 20:22:48.405 003 15354.37 45.60 53560.25 88888.00 2015-01-03 20:22:48.905 003 15354.31 45.63 53560.18 88888.00 2015-01-03 20:22:49.405 003 15354.13 45.62 53560.28 88888.00 2015-01-03 20:22:49.905 003 15354.11 45.60 53560.32 88888.00 2015-01-03 20:22:50.405 003 15354.22 45.57 53560.32 88888.00 2015-01-03 20:22:50.905 003 15354.19 45.58 53560.35 88888.00 2015-01-03 20:22:51.405 003 15354.08 45.64 53560.47 88888.00 2015-01-03 20:22:51.905 003 15354.12 45.64 53560.51 88888.00 2015-01-03 20:22:52.405 003 15354.25 45.70 53560.41 88888.00 2015-01-03 20:22:52.905 003 15354.11 45.74 53560.41 88888.00 2015-01-03 20:22:53.405 003 15353.94 45.77 53560.47 88888.00 2015-01-03 20:22:53.905 003 15354.04 45.75 53560.48 88888.00 2015-01-03 20:22:54.405 003 15354.12 45.80 53560.40 88888.00 2015-01-03 20:22:54.905 003 15353.97 45.83 53560.44 88888.00 2015-01-03 20:22:55.405 003 15353.88 45.86 53560.48 88888.00 2015-01-03 20:22:55.905 003 15354.02 45.93 53560.40 88888.00 2015-01-03 20:22:56.405 003 15353.88 45.99 53560.39 88888.00 2015-01-03 20:22:56.905 003 15353.77 46.01 53560.45 88888.00 2015-01-03 20:22:57.405 003 15353.89 46.01 53560.48 88888.00 2015-01-03 20:22:57.905 003 15353.83 46.03 53560.40 88888.00 2015-01-03 20:22:58.405 003 15353.64 46.05 53560.47 88888.00 2015-01-03 20:22:58.905 003 15353.76 46.06 53560.50 88888.00 2015-01-03 20:22:59.405 003 15353.73 46.05 53560.43 88888.00 2015-01-03 20:22:59.905 003 15353.56 46.10 53560.53 88888.00 2015-01-03 20:23:00.405 003 15353.67 46.09 53560.57 88888.00 2015-01-03 20:23:00.905 003 15353.64 46.08 53560.54 88888.00 2015-01-03 20:23:01.405 003 15353.57 46.13 53560.69 88888.00 2015-01-03 20:23:01.905 003 15353.62 46.12 53560.58 88888.00 2015-01-03 20:23:02.405 003 15353.50 46.12 53560.53 88888.00 2015-01-03 20:23:02.905 003 15353.45 46.13 53560.62 88888.00 2015-01-03 20:23:03.405 003 15353.49 46.10 53560.57 88888.00 2015-01-03 20:23:03.905 003 15353.32 46.06 53560.59 88888.00 2015-01-03 20:23:04.405 003 15353.38 46.01 53560.60 88888.00 2015-01-03 20:23:04.905 003 15353.40 46.00 53560.59 88888.00 2015-01-03 20:23:05.405 003 15353.35 45.99 53560.69 88888.00 2015-01-03 20:23:05.905 003 15353.35 45.93 53560.62 88888.00 2015-01-03 20:23:06.405 003 15353.32 45.91 53560.68 88888.00 2015-01-03 20:23:06.905 003 15353.38 45.91 53560.70 88888.00 2015-01-03 20:23:07.405 003 15353.28 45.90 53560.64 88888.00 2015-01-03 20:23:07.905 003 15353.28 45.84 53560.74 88888.00 2015-01-03 20:23:08.405 003 15353.28 45.75 53560.71 88888.00 2015-01-03 20:23:08.905 003 15353.19 45.75 53560.82 88888.00 2015-01-03 20:23:09.405 003 15353.30 45.70 53560.74 88888.00 2015-01-03 20:23:09.905 003 15353.22 45.66 53560.77 88888.00 2015-01-03 20:23:10.405 003 15353.22 45.62 53560.76 88888.00 2015-01-03 20:23:10.905 003 15353.19 45.58 53560.71 88888.00 2015-01-03 20:23:11.405 003 15353.20 45.53 53560.72 88888.00 2015-01-03 20:23:11.905 003 15353.25 45.48 53560.64 88888.00 2015-01-03 20:23:12.405 003 15353.20 45.49 53560.69 88888.00 2015-01-03 20:23:12.905 003 15353.28 45.44 53560.65 88888.00 2015-01-03 20:23:13.405 003 15353.16 45.46 53560.72 88888.00 2015-01-03 20:23:13.905 003 15353.25 45.41 53560.69 88888.00 2015-01-03 20:23:14.405 003 15353.20 45.41 53560.65 88888.00 2015-01-03 20:23:14.905 003 15353.20 45.43 53560.69 88888.00 2015-01-03 20:23:15.405 003 15353.29 45.39 53560.60 88888.00 2015-01-03 20:23:15.905 003 15353.16 45.43 53560.63 88888.00 2015-01-03 20:23:16.405 003 15353.23 45.49 53560.53 88888.00 2015-01-03 20:23:16.905 003 15353.11 45.53 53560.51 88888.00 2015-01-03 20:23:17.405 003 15353.18 45.53 53560.58 88888.00 2015-01-03 20:23:17.905 003 15353.16 45.50 53560.58 88888.00 2015-01-03 20:23:18.405 003 15353.16 45.47 53560.59 88888.00 2015-01-03 20:23:18.905 003 15353.22 45.41 53560.50 88888.00 2015-01-03 20:23:19.405 003 15353.08 45.46 53560.43 88888.00 2015-01-03 20:23:19.905 003 15353.17 45.52 53560.44 88888.00 2015-01-03 20:23:20.405 003 15353.11 45.54 53560.49 88888.00 2015-01-03 20:23:20.905 003 15353.07 45.57 53560.59 88888.00 2015-01-03 20:23:21.405 003 15353.10 45.57 53560.54 88888.00 2015-01-03 20:23:21.905 003 15353.05 45.55 53560.56 88888.00 2015-01-03 20:23:22.405 003 15353.14 45.50 53560.53 88888.00 2015-01-03 20:23:22.905 003 15353.05 45.50 53560.58 88888.00 2015-01-03 20:23:23.405 003 15353.17 45.45 53560.62 88888.00 2015-01-03 20:23:23.905 003 15353.10 45.44 53560.58 88888.00 2015-01-03 20:23:24.405 003 15353.07 45.46 53560.60 88888.00 2015-01-03 20:23:24.905 003 15353.12 45.46 53560.57 88888.00 2015-01-03 20:23:25.405 003 15353.00 45.52 53560.65 88888.00 2015-01-03 20:23:25.905 003 15353.02 45.47 53560.65 88888.00 2015-01-03 20:23:26.405 003 15352.92 45.49 53560.73 88888.00 2015-01-03 20:23:26.905 003 15353.01 45.49 53560.65 88888.00 2015-01-03 20:23:27.405 003 15352.93 45.47 53560.70 88888.00 2015-01-03 20:23:27.905 003 15353.00 45.48 53560.69 88888.00 2015-01-03 20:23:28.405 003 15352.94 45.50 53560.60 88888.00 2015-01-03 20:23:28.905 003 15352.95 45.50 53560.61 88888.00 2015-01-03 20:23:29.405 003 15352.95 45.50 53560.59 88888.00 2015-01-03 20:23:29.905 003 15353.01 45.46 53560.60 88888.00 2015-01-03 20:23:30.405 003 15353.07 45.47 53560.52 88888.00 2015-01-03 20:23:30.905 003 15352.96 45.49 53560.56 88888.00 2015-01-03 20:23:31.405 003 15353.02 45.50 53560.58 88888.00 2015-01-03 20:23:31.905 003 15352.90 45.54 53560.61 88888.00 2015-01-03 20:23:32.405 003 15352.96 45.58 53560.54 88888.00 2015-01-03 20:23:32.905 003 15352.92 45.61 53560.53 88888.00 2015-01-03 20:23:33.405 003 15352.96 45.61 53560.51 88888.00 2015-01-03 20:23:33.905 003 15353.02 45.60 53560.45 88888.00 2015-01-03 20:23:34.405 003 15352.98 45.60 53560.53 88888.00 2015-01-03 20:23:34.905 003 15353.10 45.57 53560.44 88888.00 2015-01-03 20:23:35.405 003 15353.05 45.58 53560.40 88888.00 2015-01-03 20:23:35.905 003 15353.13 45.52 53560.38 88888.00 2015-01-03 20:23:36.405 003 15353.13 45.52 53560.31 88888.00 2015-01-03 20:23:36.905 003 15353.08 45.54 53560.43 88888.00 2015-01-03 20:23:37.405 003 15353.23 45.55 53560.37 88888.00 2015-01-03 20:23:37.905 003 15353.20 45.60 53560.33 88888.00 2015-01-03 20:23:38.405 003 15353.27 45.58 53560.33 88888.00 2015-01-03 20:23:38.905 003 15353.31 45.56 53560.24 88888.00 2015-01-03 20:23:39.405 003 15353.26 45.56 53560.32 88888.00 2015-01-03 20:23:39.905 003 15353.36 45.48 53560.23 88888.00 2015-01-03 20:23:40.405 003 15353.36 45.47 53560.11 88888.00 2015-01-03 20:23:40.905 003 15353.28 45.50 53560.29 88888.00 2015-01-03 20:23:41.405 003 15353.44 45.52 53560.27 88888.00 2015-01-03 20:23:41.905 003 15353.44 45.50 53560.20 88888.00 2015-01-03 20:23:42.405 003 15353.32 45.50 53560.35 88888.00 2015-01-03 20:23:42.905 003 15353.47 45.46 53560.29 88888.00 2015-01-03 20:23:43.405 003 15353.49 45.44 53560.22 88888.00 2015-01-03 20:23:43.905 003 15353.36 45.43 53560.33 88888.00 2015-01-03 20:23:44.405 003 15353.41 45.40 53560.25 88888.00 2015-01-03 20:23:44.905 003 15353.28 45.43 53560.19 88888.00 2015-01-03 20:23:45.405 003 15353.18 45.39 53560.28 88888.00 2015-01-03 20:23:45.905 003 15353.29 45.30 53560.25 88888.00 2015-01-03 20:23:46.405 003 15353.10 45.28 53560.37 88888.00 2015-01-03 20:23:46.905 003 15353.13 45.27 53560.42 88888.00 2015-01-03 20:23:47.405 003 15353.09 45.26 53560.30 88888.00 2015-01-03 20:23:47.905 003 15353.02 45.24 53560.40 88888.00 2015-01-03 20:23:48.405 003 15353.11 45.21 53560.29 88888.00 2015-01-03 20:23:48.905 003 15352.98 45.21 53560.28 88888.00 2015-01-03 20:23:49.405 003 15352.99 45.22 53560.37 88888.00 2015-01-03 20:23:49.905 003 15352.94 45.23 53560.33 88888.00 2015-01-03 20:23:50.405 003 15352.86 45.27 53560.48 88888.00 2015-01-03 20:23:50.905 003 15352.92 45.27 53560.42 88888.00 2015-01-03 20:23:51.405 003 15352.80 45.27 53560.49 88888.00 2015-01-03 20:23:51.905 003 15352.86 45.28 53560.47 88888.00 2015-01-03 20:23:52.405 003 15352.74 45.30 53560.51 88888.00 2015-01-03 20:23:52.905 003 15352.81 45.30 53560.45 88888.00 2015-01-03 20:23:53.405 003 15352.68 45.28 53560.43 88888.00 2015-01-03 20:23:53.905 003 15352.67 45.23 53560.44 88888.00 2015-01-03 20:23:54.405 003 15352.67 45.27 53560.38 88888.00 2015-01-03 20:23:54.905 003 15352.62 45.30 53560.38 88888.00 2015-01-03 20:23:55.405 003 15352.62 45.28 53560.31 88888.00 2015-01-03 20:23:55.905 003 15352.59 45.24 53560.36 88888.00 2015-01-03 20:23:56.405 003 15352.60 45.23 53560.34 88888.00 2015-01-03 20:23:56.905 003 15352.55 45.23 53560.38 88888.00 2015-01-03 20:23:57.405 003 15352.64 45.23 53560.35 88888.00 2015-01-03 20:23:57.905 003 15352.55 45.27 53560.45 88888.00 2015-01-03 20:23:58.405 003 15352.63 45.26 53560.42 88888.00 2015-01-03 20:23:58.905 003 15352.55 45.29 53560.47 88888.00 2015-01-03 20:23:59.405 003 15352.58 45.29 53560.40 88888.00 2015-01-03 20:23:59.905 003 15352.55 45.28 53560.44 88888.00 2015-01-03 20:24:00.405 003 15352.68 45.21 53560.43 88888.00 2015-01-03 20:24:00.905 003 15352.62 45.22 53560.35 88888.00 2015-01-03 20:24:01.405 003 15352.69 45.20 53560.35 88888.00 2015-01-03 20:24:01.905 003 15352.69 45.17 53560.30 88888.00 2015-01-03 20:24:02.405 003 15352.69 45.10 53560.38 88888.00 2015-01-03 20:24:02.905 003 15352.71 45.08 53560.31 88888.00 2015-01-03 20:24:03.405 003 15352.67 45.08 53560.37 88888.00 2015-01-03 20:24:03.905 003 15352.73 45.08 53560.31 88888.00 2015-01-03 20:24:04.405 003 15352.64 45.04 53560.39 88888.00 2015-01-03 20:24:04.905 003 15352.69 45.02 53560.35 88888.00 2015-01-03 20:24:05.405 003 15352.64 45.05 53560.31 88888.00 2015-01-03 20:24:05.905 003 15352.69 45.02 53560.33 88888.00 2015-01-03 20:24:06.405 003 15352.63 45.02 53560.34 88888.00 2015-01-03 20:24:06.905 003 15352.67 45.01 53560.33 88888.00 2015-01-03 20:24:07.405 003 15352.65 45.03 53560.24 88888.00 2015-01-03 20:24:07.905 003 15352.58 45.05 53560.31 88888.00 2015-01-03 20:24:08.405 003 15352.65 45.05 53560.22 88888.00 2015-01-03 20:24:08.905 003 15352.57 45.08 53560.23 88888.00 2015-01-03 20:24:09.405 003 15352.62 45.10 53560.22 88888.00 2015-01-03 20:24:09.905 003 15352.57 45.13 53560.28 88888.00 2015-01-03 20:24:10.405 003 15352.66 45.13 53560.20 88888.00 2015-01-03 20:24:10.905 003 15352.64 45.13 53560.13 88888.00 2015-01-03 20:24:11.405 003 15352.69 45.13 53560.22 88888.00 2015-01-03 20:24:11.905 003 15352.72 45.21 53560.18 88888.00 2015-01-03 20:24:12.405 003 15352.71 45.26 53560.25 88888.00 2015-01-03 20:24:12.905 003 15352.82 45.27 53560.17 88888.00 2015-01-03 20:24:13.405 003 15352.78 45.30 53560.15 88888.00 2015-01-03 20:24:13.905 003 15352.86 45.27 53560.11 88888.00 2015-01-03 20:24:14.405 003 15352.85 45.29 53560.02 88888.00 2015-01-03 20:24:14.905 003 15352.89 45.32 53560.07 88888.00 2015-01-03 20:24:15.405 003 15353.01 45.31 53560.01 88888.00 2015-01-03 20:24:15.905 003 15352.92 45.31 53559.98 88888.00 2015-01-03 20:24:16.405 003 15352.94 45.29 53560.00 88888.00 2015-01-03 20:24:16.905 003 15353.08 45.27 53559.88 88888.00 2015-01-03 20:24:17.405 003 15353.02 45.30 53559.88 88888.00 2015-01-03 20:24:17.905 003 15353.07 45.26 53559.92 88888.00 2015-01-03 20:24:18.405 003 15353.20 45.23 53559.83 88888.00 2015-01-03 20:24:18.905 003 15353.17 45.28 53559.82 88888.00 2015-01-03 20:24:19.405 003 15353.16 45.26 53559.90 88888.00 2015-01-03 20:24:19.905 003 15353.30 45.19 53559.83 88888.00 2015-01-03 20:24:20.405 003 15353.25 45.19 53559.81 88888.00 2015-01-03 20:24:20.905 003 15353.18 45.17 53559.85 88888.00 2015-01-03 20:24:21.405 003 15353.35 45.11 53559.81 88888.00 2015-01-03 20:24:21.905 003 15353.37 45.09 53559.78 88888.00 2015-01-03 20:24:22.405 003 15353.21 45.09 53559.89 88888.00 2015-01-03 20:24:22.905 003 15353.26 45.09 53559.93 88888.00 2015-01-03 20:24:23.405 003 15353.35 45.09 53559.79 88888.00 2015-01-03 20:24:23.905 003 15353.22 45.05 53559.76 88888.00 2015-01-03 20:24:24.405 003 15353.19 45.01 53559.81 88888.00 2015-01-03 20:24:24.905 003 15353.31 45.05 53559.77 88888.00 2015-01-03 20:24:25.405 003 15353.29 45.09 53559.75 88888.00 2015-01-03 20:24:25.905 003 15353.19 45.06 53559.83 88888.00 2015-01-03 20:24:26.405 003 15353.28 45.09 53559.85 88888.00 2015-01-03 20:24:26.905 003 15353.27 45.09 53559.73 88888.00 2015-01-03 20:24:27.405 003 15353.12 45.11 53559.75 88888.00 2015-01-03 20:24:27.905 003 15353.20 45.13 53559.83 88888.00 2015-01-03 20:24:28.405 003 15353.31 45.10 53559.73 88888.00 2015-01-03 20:24:28.905 003 15353.21 45.10 53559.70 88888.00 2015-01-03 20:24:29.405 003 15353.13 45.14 53559.80 88888.00 2015-01-03 20:24:29.905 003 15353.21 45.20 53559.80 88888.00 2015-01-03 20:24:30.405 003 15353.22 45.22 53559.77 88888.00 2015-01-03 20:24:30.905 003 15353.11 45.27 53559.88 88888.00 2015-01-03 20:24:31.405 003 15353.16 45.28 53559.85 88888.00 2015-01-03 20:24:31.905 003 15353.26 45.29 53559.79 88888.00 2015-01-03 20:24:32.405 003 15353.18 45.26 53559.89 88888.00 2015-01-03 20:24:32.905 003 15353.20 45.27 53559.94 88888.00 2015-01-03 20:24:33.405 003 15353.29 45.27 53559.84 88888.00 2015-01-03 20:24:33.905 003 15353.17 45.27 53559.85 88888.00 2015-01-03 20:24:34.405 003 15353.18 45.29 53559.98 88888.00 2015-01-03 20:24:34.905 003 15353.31 45.29 53559.92 88888.00 2015-01-03 20:24:35.405 003 15353.20 45.29 53559.90 88888.00 2015-01-03 20:24:35.905 003 15353.22 45.30 53560.01 88888.00 2015-01-03 20:24:36.405 003 15353.37 45.28 53559.96 88888.00 2015-01-03 20:24:36.905 003 15353.31 45.27 53559.92 88888.00 2015-01-03 20:24:37.405 003 15353.28 45.26 53560.04 88888.00 2015-01-03 20:24:37.905 003 15353.41 45.24 53560.03 88888.00 2015-01-03 20:24:38.406 003 15353.39 45.21 53559.99 88888.00 2015-01-03 20:24:38.906 003 15353.25 45.21 53560.04 88888.00 2015-01-03 20:24:39.406 003 15353.35 45.20 53560.09 88888.00 2015-01-03 20:24:39.906 003 15353.39 45.15 53559.98 88888.00 2015-01-03 20:24:40.406 003 15353.27 45.19 53560.03 88888.00 2015-01-03 20:24:40.906 003 15353.30 45.19 53560.11 88888.00 2015-01-03 20:24:41.406 003 15353.37 45.14 53560.03 88888.00 2015-01-03 20:24:41.906 003 15353.26 45.15 53560.08 88888.00 2015-01-03 20:24:42.406 003 15353.29 45.18 53560.10 88888.00 2015-01-03 20:24:42.906 003 15353.35 45.15 53560.01 88888.00 2015-01-03 20:24:43.406 003 15353.21 45.19 53560.05 88888.00 2015-01-03 20:24:43.906 003 15353.27 45.23 53560.07 88888.00 2015-01-03 20:24:44.406 003 15353.35 45.24 53560.00 88888.00 2015-01-03 20:24:44.906 003 15353.23 45.26 53560.09 88888.00 2015-01-03 20:24:45.406 003 15353.28 45.28 53560.13 88888.00 2015-01-03 20:24:45.906 003 15353.38 45.28 53560.03 88888.00 2015-01-03 20:24:46.406 003 15353.23 45.32 53560.08 88888.00 2015-01-03 20:24:46.906 003 15353.27 45.31 53560.10 88888.00 2015-01-03 20:24:47.406 003 15353.41 45.32 53559.98 88888.00 2015-01-03 20:24:47.906 003 15353.31 45.37 53559.96 88888.00 2015-01-03 20:24:48.406 003 15353.28 45.39 53559.98 88888.00 2015-01-03 20:24:48.906 003 15353.41 45.37 53559.85 88888.00 2015-01-03 20:24:49.406 003 15353.41 45.40 53559.82 88888.00 2015-01-03 20:24:49.906 003 15353.29 45.45 53559.94 88888.00 2015-01-03 20:24:50.406 003 15353.46 45.45 53559.96 88888.00 2015-01-03 20:24:50.906 003 15353.55 45.45 53559.88 88888.00 2015-01-03 20:24:51.406 003 15353.48 45.40 53559.96 88888.00 2015-01-03 20:24:51.906 003 15353.47 45.41 53560.03 88888.00 2015-01-03 20:24:52.406 003 15353.64 45.38 53559.91 88888.00 2015-01-03 20:24:52.906 003 15353.59 45.34 53559.83 88888.00 2015-01-03 20:24:53.406 003 15353.50 45.34 53559.91 88888.00 2015-01-03 20:24:53.906 003 15353.53 45.29 53559.89 88888.00 2015-01-03 20:24:54.406 003 15353.62 45.26 53559.82 88888.00 2015-01-03 20:24:54.906 003 15353.56 45.22 53559.81 88888.00 2015-01-03 20:24:55.406 003 15353.53 45.23 53559.87 88888.00 2015-01-03 20:24:55.906 003 15353.63 45.20 53559.83 88888.00 2015-01-03 20:24:56.406 003 15353.81 45.09 53559.77 88888.00 2015-01-03 20:24:56.906 003 15353.76 45.09 53559.79 88888.00 2015-01-03 20:24:57.406 003 15353.65 45.09 53559.87 88888.00 2015-01-03 20:24:57.906 003 15353.67 45.09 53559.89 88888.00 2015-01-03 20:24:58.406 003 15353.79 45.06 53559.76 88888.00 2015-01-03 20:24:58.906 003 15353.74 45.06 53559.70 88888.00 2015-01-03 20:24:59.406 003 15353.61 45.09 53559.81 88888.00 2015-01-03 20:24:59.906 003 15353.58 45.09 53559.93 88888.00 2015-01-03 20:25:00.406 003 15353.71 45.06 53559.91 88888.00 2015-01-03 20:25:00.906 003 15353.68 45.03 53559.79 88888.00 2015-01-03 20:25:01.406 003 15353.56 45.03 53559.81 88888.00 2015-01-03 20:25:01.906 003 15353.64 45.04 53559.95 88888.00 2015-01-03 20:25:02.406 003 15353.81 45.03 53559.91 88888.00 2015-01-03 20:25:02.906 003 15353.73 44.97 53559.77 88888.00 2015-01-03 20:25:03.406 003 15353.59 44.96 53559.79 88888.00 2015-01-03 20:25:03.906 003 15353.58 44.95 53559.89 88888.00 2015-01-03 20:25:04.406 003 15353.73 44.94 53559.88 88888.00 2015-01-03 20:25:04.906 003 15353.74 44.96 53559.75 88888.00 2015-01-03 20:25:05.406 003 15353.67 45.01 53559.80 88888.00 2015-01-03 20:25:05.906 003 15353.66 45.08 53559.92 88888.00 2015-01-03 20:25:06.406 003 15353.73 45.08 53559.87 88888.00 2015-01-03 20:25:06.906 003 15353.82 45.03 53559.76 88888.00 2015-01-03 20:25:07.406 003 15353.76 45.04 53559.77 88888.00 2015-01-03 20:25:07.906 003 15353.68 45.09 53559.85 88888.00 2015-01-03 20:25:08.406 003 15353.65 45.09 53559.87 88888.00 2015-01-03 20:25:08.906 003 15353.73 45.11 53559.76 88888.00 2015-01-03 20:25:09.406 003 15353.70 45.11 53559.71 88888.00 2015-01-03 20:25:09.906 003 15353.58 45.14 53559.78 88888.00 2015-01-03 20:25:10.406 003 15353.56 45.17 53559.87 88888.00 2015-01-03 20:25:10.906 003 15353.68 45.17 53559.79 88888.00 2015-01-03 20:25:11.406 003 15353.63 45.18 53559.69 88888.00 2015-01-03 20:25:11.906 003 15353.50 45.22 53559.71 88888.00 2015-01-03 20:25:12.406 003 15353.52 45.24 53559.76 88888.00 2015-01-03 20:25:12.906 003 15353.66 45.29 53559.72 88888.00 2015-01-03 20:25:13.406 003 15353.72 45.28 53559.64 88888.00 2015-01-03 20:25:13.906 003 15353.71 45.29 53559.72 88888.00 2015-01-03 20:25:14.406 003 15353.67 45.28 53559.78 88888.00 2015-01-03 20:25:14.906 003 15353.76 45.24 53559.79 88888.00 2015-01-03 20:25:15.406 003 15353.84 45.28 53559.72 88888.00 2015-01-03 20:25:15.906 003 15353.72 45.29 53559.73 88888.00 2015-01-03 20:25:16.406 003 15353.54 45.31 53559.83 88888.00 2015-01-03 20:25:16.906 003 15353.56 45.31 53559.90 88888.00 2015-01-03 20:25:17.406 003 15353.63 45.29 53559.84 88888.00 2015-01-03 20:25:17.906 003 15353.53 45.28 53559.87 88888.00 2015-01-03 20:25:18.406 003 15353.39 45.34 53559.87 88888.00 2015-01-03 20:25:18.906 003 15353.50 45.37 53559.81 88888.00 2015-01-03 20:25:19.406 003 15353.61 45.31 53559.70 88888.00 2015-01-03 20:25:19.906 003 15353.49 45.32 53559.71 88888.00 2015-01-03 20:25:20.406 003 15353.38 45.35 53559.82 88888.00 2015-01-03 20:25:20.906 003 15353.52 45.34 53559.89 88888.00 2015-01-03 20:25:21.406 003 15353.59 45.29 53559.77 88888.00 2015-01-03 20:25:21.906 003 15353.38 45.27 53559.80 88888.00 2015-01-03 20:25:22.406 003 15353.31 45.29 53559.91 88888.00 2015-01-03 20:25:22.906 003 15353.44 45.22 53559.82 88888.00 2015-01-03 20:25:23.406 003 15353.44 45.21 53559.79 88888.00 2015-01-03 20:25:23.906 003 15353.39 45.21 53559.95 88888.00 2015-01-03 20:25:24.406 003 15353.48 45.19 53559.96 88888.00 2015-01-03 20:25:24.906 003 15353.56 45.14 53559.87 88888.00 2015-01-03 20:25:25.406 003 15353.44 45.12 53559.90 88888.00 2015-01-03 20:25:25.906 003 15353.40 45.12 53559.97 88888.00 2015-01-03 20:25:26.406 003 15353.54 45.10 53559.95 88888.00 2015-01-03 20:25:26.906 003 15353.52 45.09 53559.85 88888.00 2015-01-03 20:25:27.406 003 15353.37 45.02 53559.93 88888.00 2015-01-03 20:25:27.906 003 15353.45 44.98 53559.94 88888.00 2015-01-03 20:25:28.406 003 15353.62 44.96 53559.87 88888.00 2015-01-03 20:25:28.906 003 15353.57 44.93 53559.85 88888.00 2015-01-03 20:25:29.406 003 15353.45 44.92 53559.92 88888.00 2015-01-03 20:25:29.906 003 15353.53 44.84 53559.90 88888.00 2015-01-03 20:25:30.406 003 15353.62 44.83 53559.80 88888.00 2015-01-03 20:25:30.906 003 15353.47 44.84 53559.85 88888.00 2015-01-03 20:25:31.406 003 15353.46 44.83 53559.90 88888.00 2015-01-03 20:25:31.906 003 15353.62 44.78 53559.85 88888.00 2015-01-03 20:25:32.406 003 15353.70 44.78 53559.76 88888.00 2015-01-03 20:25:32.906 003 15353.58 44.83 53559.82 88888.00 2015-01-03 20:25:33.406 003 15353.59 44.83 53559.90 88888.00 2015-01-03 20:25:33.906 003 15353.77 44.80 53559.85 88888.00 2015-01-03 20:25:34.406 003 15353.80 44.77 53559.75 88888.00 2015-01-03 20:25:34.906 003 15353.62 44.82 53559.75 88888.00 2015-01-03 20:25:35.406 003 15353.48 44.88 53559.83 88888.00 2015-01-03 20:25:35.906 003 15353.61 44.84 53559.78 88888.00 2015-01-03 20:25:36.406 003 15353.73 44.83 53559.73 88888.00 2015-01-03 20:25:36.906 003 15353.63 44.84 53559.79 88888.00 2015-01-03 20:25:37.406 003 15353.57 44.87 53559.84 88888.00 2015-01-03 20:25:37.906 003 15353.66 44.84 53559.81 88888.00 2015-01-03 20:25:38.406 003 15353.75 44.82 53559.72 88888.00 2015-01-03 20:25:38.906 003 15353.64 44.88 53559.77 88888.00 2015-01-03 20:25:39.406 003 15353.47 44.94 53559.88 88888.00 2015-01-03 20:25:39.906 003 15353.50 44.94 53559.88 88888.00 2015-01-03 20:25:40.406 003 15353.59 44.95 53559.71 88888.00 2015-01-03 20:25:40.906 003 15353.54 44.95 53559.69 88888.00 2015-01-03 20:25:41.406 003 15353.48 44.97 53559.79 88888.00 2015-01-03 20:25:41.906 003 15353.56 45.00 53559.85 88888.00 2015-01-03 20:25:42.406 003 15353.67 45.02 53559.73 88888.00 2015-01-03 20:25:42.906 003 15353.54 45.05 53559.73 88888.00 2015-01-03 20:25:43.406 003 15353.48 45.06 53559.81 88888.00 2015-01-03 20:25:43.906 003 15353.62 45.04 53559.80 88888.00 2015-01-03 20:25:44.406 003 15353.68 45.09 53559.71 88888.00 2015-01-03 20:25:44.906 003 15353.64 45.10 53559.69 88888.00 2015-01-03 20:25:45.406 003 15353.50 45.08 53559.78 88888.00 2015-01-03 20:25:45.906 003 15353.57 45.06 53559.83 88888.00 2015-01-03 20:25:46.406 003 15353.72 45.00 53559.72 88888.00 2015-01-03 20:25:46.906 003 15353.73 44.98 53559.67 88888.00 2015-01-03 20:25:47.406 003 15353.55 45.00 53559.71 88888.00 2015-01-03 20:25:47.906 003 15353.56 44.95 53559.72 88888.00 2015-01-03 20:25:48.406 003 15353.72 44.91 53559.73 88888.00 2015-01-03 20:25:48.906 003 15353.76 44.92 53559.68 88888.00 2015-01-03 20:25:49.406 003 15353.63 44.96 53559.70 88888.00 2015-01-03 20:25:49.906 003 15353.58 45.01 53559.75 88888.00 2015-01-03 20:25:50.406 003 15353.67 44.96 53559.74 88888.00 2015-01-03 20:25:50.906 003 15353.80 44.92 53559.67 88888.00 2015-01-03 20:25:51.406 003 15353.74 44.88 53559.63 88888.00 2015-01-03 20:25:51.906 003 15353.61 44.89 53559.74 88888.00 2015-01-03 20:25:52.406 003 15353.59 44.87 53559.85 88888.00 2015-01-03 20:25:52.906 003 15353.66 44.84 53559.84 88888.00 2015-01-03 20:25:53.406 003 15353.71 44.84 53559.74 88888.00 2015-01-03 20:25:53.906 003 15353.62 44.82 53559.77 88888.00 2015-01-03 20:25:54.406 003 15353.59 44.78 53559.89 88888.00 2015-01-03 20:25:54.906 003 15353.73 44.75 53559.87 88888.00 2015-01-03 20:25:55.406 003 15353.76 44.74 53559.76 88888.00 2015-01-03 20:25:55.906 003 15353.57 44.71 53559.78 88888.00 2015-01-03 20:25:56.406 003 15353.58 44.71 53559.90 88888.00 2015-01-03 20:25:56.906 003 15353.71 44.68 53559.87 88888.00 2015-01-03 20:25:57.406 003 15353.73 44.65 53559.78 88888.00 2015-01-03 20:25:57.906 003 15353.58 44.63 53559.82 88888.00 2015-01-03 20:25:58.406 003 15353.53 44.61 53559.91 88888.00 2015-01-03 20:25:58.906 003 15353.59 44.52 53559.83 88888.00 2015-01-03 20:25:59.406 003 15353.66 44.46 53559.72 88888.00 2015-01-03 20:25:59.906 003 15353.59 44.46 53559.73 88888.00 2015-01-03 20:26:00.406 003 15353.56 44.45 53559.85 88888.00 2015-01-03 20:26:00.906 003 15353.65 44.41 53559.91 88888.00 2015-01-03 20:26:01.406 003 15353.62 44.32 53559.77 88888.00 2015-01-03 20:26:01.906 003 15353.49 44.28 53559.82 88888.00 2015-01-03 20:26:02.406 003 15353.47 44.26 53559.88 88888.00 2015-01-03 20:26:02.906 003 15353.59 44.24 53559.84 88888.00 2015-01-03 20:26:03.406 003 15353.58 44.18 53559.72 88888.00 2015-01-03 20:26:03.906 003 15353.44 44.17 53559.79 88888.00 2015-01-03 20:26:04.406 003 15353.40 44.19 53559.82 88888.00 2015-01-03 20:26:04.906 003 15353.52 44.16 53559.73 88888.00 2015-01-03 20:26:05.406 003 15353.52 44.16 53559.63 88888.00 2015-01-03 20:26:05.906 003 15353.32 44.22 53559.69 88888.00 2015-01-03 20:26:06.406 003 15353.34 44.27 53559.79 88888.00 2015-01-03 20:26:06.906 003 15353.50 44.26 53559.75 88888.00 2015-01-03 20:26:07.406 003 15353.54 44.26 53559.69 88888.00 2015-01-03 20:26:07.906 003 15353.41 44.32 53559.77 88888.00 2015-01-03 20:26:08.406 003 15353.43 44.37 53559.82 88888.00 2015-01-03 20:26:08.906 003 15353.53 44.42 53559.64 88888.00 2015-01-03 20:26:09.406 003 15353.41 44.46 53559.56 88888.00 2015-01-03 20:26:09.906 003 15353.28 44.54 53559.67 88888.00 2015-01-03 20:26:10.406 003 15353.36 44.60 53559.68 88888.00 2015-01-03 20:26:10.906 003 15353.52 44.70 53559.57 88888.00 2015-01-03 20:26:11.406 003 15353.47 44.79 53559.57 88888.00 2015-01-03 20:26:11.906 003 15353.38 44.89 53559.64 88888.00 2015-01-03 20:26:12.406 003 15353.47 44.97 53559.75 88888.00 2015-01-03 20:26:12.906 003 15353.63 45.08 53559.64 88888.00 2015-01-03 20:26:13.406 003 15353.62 45.18 53559.58 88888.00 2015-01-03 20:26:13.906 003 15353.53 45.27 53559.69 88888.00 2015-01-03 20:26:14.406 003 15353.57 45.35 53559.74 88888.00 2015-01-03 20:26:14.906 003 15353.75 45.39 53559.71 88888.00 2015-01-03 20:26:15.406 003 15353.88 45.44 53559.63 88888.00 2015-01-03 20:26:15.906 003 15353.85 45.54 53559.65 88888.00 2015-01-03 20:26:16.406 003 15353.76 45.62 53559.73 88888.00 2015-01-03 20:26:16.906 003 15353.85 45.66 53559.78 88888.00 2015-01-03 20:26:17.406 003 15353.98 45.67 53559.77 88888.00 2015-01-03 20:26:17.906 003 15354.09 45.65 53559.68 88888.00 2015-01-03 20:26:18.406 003 15354.08 45.64 53559.65 88888.00 2015-01-03 20:26:18.906 003 15353.98 45.65 53559.69 88888.00 2015-01-03 20:26:19.406 003 15353.93 45.65 53559.79 88888.00 2015-01-03 20:26:19.906 003 15354.02 45.61 53559.83 88888.00 2015-01-03 20:26:20.406 003 15354.11 45.54 53559.73 88888.00 2015-01-03 20:26:20.906 003 15354.11 45.52 53559.63 88888.00 2015-01-03 20:26:21.406 003 15354.00 45.41 53559.69 88888.00 2015-01-03 20:26:21.906 003 15353.88 45.37 53559.78 88888.00 2015-01-03 20:26:22.406 003 15353.89 45.32 53559.87 88888.00 2015-01-03 20:26:22.906 003 15354.00 45.24 53559.85 88888.00 2015-01-03 20:26:23.406 003 15354.04 45.17 53559.77 88888.00 2015-01-03 20:26:23.906 003 15353.89 45.09 53559.79 88888.00 2015-01-03 20:26:24.406 003 15353.74 44.98 53559.88 88888.00 2015-01-03 20:26:24.906 003 15353.79 44.92 53559.90 88888.00 2015-01-03 20:26:25.406 003 15353.92 44.80 53559.87 88888.00 2015-01-03 20:26:25.906 003 15353.82 44.74 53559.82 88888.00 2015-01-03 20:26:26.406 003 15353.65 44.71 53559.85 88888.00 2015-01-03 20:26:26.906 003 15353.58 44.68 53559.94 88888.00 2015-01-03 20:26:27.406 003 15353.72 44.62 53559.85 88888.00 2015-01-03 20:26:27.906 003 15353.68 44.56 53559.79 88888.00 2015-01-03 20:26:28.406 003 15353.50 44.51 53559.81 88888.00 2015-01-03 20:26:28.906 003 15353.47 44.50 53559.83 88888.00 2015-01-03 20:26:29.406 003 15353.57 44.48 53559.77 88888.00 2015-01-03 20:26:29.906 003 15353.57 44.52 53559.72 88888.00 2015-01-03 20:26:30.406 003 15353.41 44.54 53559.82 88888.00 2015-01-03 20:26:30.906 003 15353.46 44.56 53559.85 88888.00 2015-01-03 20:26:31.406 003 15353.61 44.54 53559.76 88888.00 2015-01-03 20:26:31.906 003 15353.52 44.56 53559.65 88888.00 2015-01-03 20:26:32.406 003 15353.40 44.59 53559.76 88888.00 2015-01-03 20:26:32.906 003 15353.46 44.65 53559.81 88888.00 2015-01-03 20:26:33.406 003 15353.57 44.65 53559.72 88888.00 2015-01-03 20:26:33.906 003 15353.53 44.68 53559.71 88888.00 2015-01-03 20:26:34.406 003 15353.45 44.71 53559.75 88888.00 2015-01-03 20:26:34.906 003 15353.54 44.68 53559.83 88888.00 2015-01-03 20:26:35.406 003 15353.70 44.74 53559.76 88888.00 2015-01-03 20:26:35.906 003 15353.67 44.79 53559.73 88888.00 2015-01-03 20:26:36.406 003 15353.58 44.82 53559.85 88888.00 2015-01-03 20:26:36.906 003 15353.68 44.86 53559.89 88888.00 2015-01-03 20:26:37.406 003 15353.81 44.84 53559.81 88888.00 2015-01-03 20:26:37.906 003 15353.81 44.83 53559.69 88888.00 2015-01-03 20:26:38.406 003 15353.77 44.86 53559.74 88888.00 2015-01-03 20:26:38.906 003 15353.70 44.86 53559.81 88888.00 2015-01-03 20:26:39.406 003 15353.80 44.86 53559.78 88888.00 2015-01-03 20:26:39.906 003 15353.90 44.89 53559.70 88888.00 2015-01-03 20:26:40.406 003 15353.84 44.92 53559.69 88888.00 2015-01-03 20:26:40.906 003 15353.84 44.91 53559.73 88888.00 2015-01-03 20:26:41.406 003 15353.86 44.88 53559.74 88888.00 2015-01-03 20:26:41.906 003 15353.98 44.89 53559.73 88888.00 2015-01-03 20:26:42.406 003 15354.04 44.88 53559.64 88888.00 2015-01-03 20:26:42.906 003 15354.06 44.87 53559.55 88888.00 2015-01-03 20:26:43.406 003 15354.03 44.88 53559.59 88888.00 2015-01-03 20:26:43.906 003 15353.86 44.86 53559.68 88888.00 2015-01-03 20:26:44.406 003 15353.84 44.83 53559.71 88888.00 2015-01-03 20:26:44.906 003 15354.00 44.86 53559.70 88888.00 2015-01-03 20:26:45.406 003 15354.06 44.85 53559.57 88888.00 2015-01-03 20:26:45.906 003 15354.03 44.88 53559.54 88888.00 2015-01-03 20:26:46.406 003 15353.92 44.92 53559.60 88888.00 2015-01-03 20:26:46.906 003 15353.86 44.97 53559.69 88888.00 2015-01-03 20:26:47.406 003 15353.95 45.00 53559.72 88888.00 2015-01-03 20:26:47.906 003 15354.10 45.01 53559.67 88888.00 2015-01-03 20:26:48.406 003 15354.19 45.03 53559.57 88888.00 2015-01-03 20:26:48.906 003 15354.15 45.04 53559.53 88888.00 2015-01-03 20:26:49.406 003 15354.07 45.04 53559.61 88888.00 2015-01-03 20:26:49.906 003 15353.94 45.09 53559.72 88888.00 2015-01-03 20:26:50.406 003 15353.98 45.11 53559.74 88888.00 2015-01-03 20:26:50.906 003 15354.10 45.14 53559.67 88888.00 2015-01-03 20:26:51.406 003 15354.25 45.14 53559.57 88888.00 2015-01-03 20:26:51.906 003 15354.26 45.15 53559.52 88888.00 2015-01-03 20:26:52.406 003 15354.12 45.13 53559.56 88888.00 2015-01-03 20:26:52.906 003 15354.02 45.17 53559.62 88888.00 2015-01-03 20:26:53.406 003 15354.01 45.21 53559.71 88888.00 2015-01-03 20:26:53.906 003 15354.13 45.22 53559.76 88888.00 2015-01-03 20:26:54.406 003 15354.29 45.19 53559.71 88888.00 2015-01-03 20:26:54.906 003 15354.34 45.14 53559.65 88888.00 2015-01-03 20:26:55.406 003 15354.28 45.13 53559.65 88888.00 2015-01-03 20:26:55.906 003 15354.11 45.13 53559.69 88888.00 2015-01-03 20:26:56.406 003 15354.02 45.11 53559.72 88888.00 2015-01-03 20:26:56.906 003 15354.06 45.05 53559.74 88888.00 2015-01-03 20:26:57.406 003 15354.13 45.05 53559.73 88888.00 2015-01-03 20:26:57.906 003 15354.20 45.09 53559.61 88888.00 2015-01-03 20:26:58.406 003 15354.16 45.05 53559.54 88888.00 2015-01-03 20:26:58.906 003 15354.02 45.04 53559.59 88888.00 2015-01-03 20:26:59.406 003 15353.98 44.98 53559.69 88888.00 2015-01-03 20:26:59.906 003 15353.93 45.01 53559.77 88888.00 2015-01-03 20:27:00.406 003 15354.04 44.98 53559.76 88888.00 2015-01-03 20:27:00.906 003 15354.17 44.96 53559.65 88888.00 2015-01-03 20:27:01.406 003 15354.16 44.97 53559.51 88888.00 2015-01-03 20:27:01.906 003 15354.02 45.03 53559.50 88888.00 2015-01-03 20:27:02.406 003 15353.86 45.02 53559.56 88888.00 2015-01-03 20:27:02.906 003 15353.86 45.03 53559.68 88888.00 2015-01-03 20:27:03.406 003 15353.99 44.97 53559.72 88888.00 2015-01-03 20:27:03.906 003 15354.08 44.97 53559.68 88888.00 2015-01-03 20:27:04.406 003 15354.00 44.97 53559.60 88888.00 2015-01-03 20:27:04.906 003 15353.86 45.00 53559.65 88888.00 2015-01-03 20:27:05.406 003 15353.76 45.01 53559.73 88888.00 2015-01-03 20:27:05.906 003 15353.84 44.98 53559.73 88888.00 2015-01-03 20:27:06.406 003 15353.98 45.00 53559.65 88888.00 2015-01-03 20:27:06.906 003 15354.04 45.00 53559.55 88888.00 2015-01-03 20:27:07.406 003 15353.98 45.01 53559.55 88888.00 2015-01-03 20:27:07.906 003 15353.88 45.02 53559.69 88888.00 2015-01-03 20:27:08.406 003 15353.88 45.02 53559.78 88888.00 2015-01-03 20:27:08.906 003 15353.99 44.97 53559.83 88888.00 2015-01-03 20:27:09.406 003 15354.08 44.98 53559.69 88888.00 2015-01-03 20:27:09.906 003 15354.03 44.95 53559.56 88888.00 2015-01-03 20:27:10.406 003 15353.91 44.91 53559.63 88888.00 2015-01-03 20:27:10.906 003 15353.81 44.92 53559.74 88888.00 2015-01-03 20:27:11.406 003 15353.84 44.91 53559.71 88888.00 2015-01-03 20:27:11.906 003 15353.94 44.86 53559.64 88888.00 2015-01-03 20:27:12.406 003 15353.98 44.85 53559.65 88888.00 2015-01-03 20:27:12.906 003 15353.89 44.83 53559.75 88888.00 2015-01-03 20:27:13.406 003 15353.77 44.83 53559.89 88888.00 2015-01-03 20:27:13.906 003 15353.82 44.79 53559.91 88888.00 2015-01-03 20:27:14.406 003 15353.86 44.72 53559.80 88888.00 2015-01-03 20:27:14.906 003 15353.86 44.70 53559.71 88888.00 2015-01-03 20:27:15.406 003 15353.74 44.68 53559.81 88888.00 2015-01-03 20:27:15.906 003 15353.74 44.65 53559.90 88888.00 2015-01-03 20:27:16.406 003 15353.84 44.60 53559.89 88888.00 2015-01-03 20:27:16.906 003 15353.85 44.56 53559.79 88888.00 2015-01-03 20:27:17.406 003 15353.77 44.56 53559.78 88888.00 2015-01-03 20:27:17.906 003 15353.65 44.58 53559.88 88888.00 2015-01-03 20:27:18.406 003 15353.75 44.58 53559.89 88888.00 2015-01-03 20:27:18.906 003 15353.81 44.57 53559.80 88888.00 2015-01-03 20:27:19.406 003 15353.72 44.58 53559.80 88888.00 2015-01-03 20:27:19.906 003 15353.65 44.59 53559.92 88888.00 2015-01-03 20:27:20.406 003 15353.68 44.58 53559.93 88888.00 2015-01-03 20:27:20.906 003 15353.90 44.54 53559.84 88888.00 2015-01-03 20:27:21.406 003 15353.89 44.59 53559.77 88888.00 2015-01-03 20:27:21.906 003 15353.73 44.65 53559.84 88888.00 2015-01-03 20:27:22.406 003 15353.75 44.65 53559.88 88888.00 2015-01-03 20:27:22.906 003 15353.86 44.65 53559.82 88888.00 2015-01-03 20:27:23.406 003 15353.94 44.68 53559.70 88888.00 2015-01-03 20:27:23.906 003 15353.77 44.70 53559.69 88888.00 2015-01-03 20:27:24.406 003 15353.71 44.75 53559.83 88888.00 2015-01-03 20:27:24.906 003 15353.81 44.80 53559.89 88888.00 2015-01-03 20:27:25.406 003 15353.97 44.83 53559.82 88888.00 2015-01-03 20:27:25.906 003 15353.95 44.89 53559.80 88888.00 2015-01-03 20:27:26.406 003 15353.81 44.98 53559.91 88888.00 2015-01-03 20:27:26.906 003 15353.77 45.03 53559.98 88888.00 2015-01-03 20:27:27.406 003 15353.91 45.02 53559.92 88888.00 2015-01-03 20:27:27.906 003 15354.04 45.08 53559.77 88888.00 2015-01-03 20:27:28.406 003 15354.04 45.11 53559.73 88888.00 2015-01-03 20:27:28.906 003 15353.95 45.15 53559.68 88888.00 2015-01-03 20:27:29.406 003 15353.92 45.18 53559.77 88888.00 2015-01-03 20:27:29.906 003 15354.04 45.15 53559.79 88888.00 2015-01-03 20:27:30.406 003 15354.20 45.17 53559.68 88888.00 2015-01-03 20:27:30.906 003 15354.28 45.18 53559.58 88888.00 2015-01-03 20:27:31.406 003 15354.19 45.23 53559.55 88888.00 2015-01-03 20:27:31.906 003 15354.09 45.22 53559.55 88888.00 2015-01-03 20:27:32.406 003 15354.10 45.27 53559.60 88888.00 2015-01-03 20:27:32.906 003 15354.16 45.27 53559.65 88888.00 2015-01-03 20:27:33.406 003 15354.26 45.26 53559.63 88888.00 2015-01-03 20:27:33.906 003 15354.45 45.30 53559.57 88888.00 2015-01-03 20:27:34.406 003 15354.56 45.28 53559.51 88888.00 2015-01-03 20:27:34.906 003 15354.53 45.24 53559.44 88888.00 2015-01-03 20:27:35.406 003 15354.52 45.24 53559.41 88888.00 2015-01-03 20:27:35.906 003 15354.44 45.29 53559.47 88888.00 2015-01-03 20:27:36.406 003 15354.30 45.29 53559.50 88888.00 2015-01-03 20:27:36.906 003 15354.27 45.29 53559.53 88888.00 2015-01-03 20:27:37.406 003 15354.24 45.26 53559.57 88888.00 2015-01-03 20:27:37.906 003 15354.24 45.28 53559.62 88888.00 2015-01-03 20:27:38.406 003 15354.36 45.29 53559.67 88888.00 2015-01-03 20:27:38.906 003 15354.46 45.29 53559.60 88888.00 2015-01-03 20:27:39.406 003 15354.47 45.30 53559.54 88888.00 2015-01-03 20:27:39.906 003 15354.46 45.28 53559.50 88888.00 2015-01-03 20:27:40.406 003 15354.44 45.29 53559.44 88888.00 2015-01-03 20:27:40.906 003 15354.34 45.28 53559.48 88888.00 2015-01-03 20:27:41.406 003 15354.27 45.28 53559.61 88888.00 2015-01-03 20:27:41.906 003 15354.19 45.29 53559.70 88888.00 2015-01-03 20:27:42.406 003 15354.24 45.27 53559.77 88888.00 2015-01-03 20:27:42.906 003 15354.34 45.26 53559.76 88888.00 2015-01-03 20:27:43.406 003 15354.43 45.22 53559.65 88888.00 2015-01-03 20:27:43.906 003 15354.36 45.19 53559.59 88888.00 2015-01-03 20:27:44.406 003 15354.29 45.22 53559.60 88888.00 2015-01-03 20:27:44.906 003 15354.18 45.26 53559.70 88888.00 2015-01-03 20:27:45.406 003 15354.09 45.26 53559.80 88888.00 2015-01-03 20:27:45.906 003 15354.08 45.24 53559.81 88888.00 2015-01-03 20:27:46.406 003 15354.18 45.23 53559.81 88888.00 2015-01-03 20:27:46.906 003 15354.22 45.24 53559.73 88888.00 2015-01-03 20:27:47.406 003 15354.16 45.22 53559.64 88888.00 2015-01-03 20:27:47.906 003 15354.01 45.22 53559.70 88888.00 2015-01-03 20:27:48.406 003 15353.93 45.22 53559.79 88888.00 2015-01-03 20:27:48.906 003 15354.04 45.27 53559.83 88888.00 2015-01-03 20:27:49.406 003 15354.15 45.30 53559.78 88888.00 2015-01-03 20:27:49.906 003 15354.11 45.28 53559.72 88888.00 2015-01-03 20:27:50.406 003 15354.02 45.28 53559.74 88888.00 2015-01-03 20:27:50.906 003 15353.88 45.31 53559.80 88888.00 2015-01-03 20:27:51.406 003 15353.86 45.34 53559.87 88888.00 2015-01-03 20:27:51.906 003 15354.00 45.35 53559.83 88888.00 2015-01-03 20:27:52.406 003 15354.07 45.37 53559.75 88888.00 2015-01-03 20:27:52.906 003 15353.95 45.39 53559.75 88888.00 2015-01-03 20:27:53.406 003 15353.76 45.44 53559.83 88888.00 2015-01-03 20:27:53.906 003 15353.76 45.39 53559.91 88888.00 2015-01-03 20:27:54.406 003 15353.94 45.40 53559.89 88888.00 2015-01-03 20:27:54.906 003 15353.93 45.44 53559.83 88888.00 2015-01-03 20:27:55.406 003 15353.76 45.48 53559.81 88888.00 2015-01-03 20:27:55.906 003 15353.84 45.53 53559.92 88888.00 2015-01-03 20:27:56.406 003 15353.99 45.55 53559.95 88888.00 2015-01-03 20:27:56.906 003 15354.07 45.53 53559.91 88888.00 2015-01-03 20:27:57.406 003 15354.02 45.58 53559.94 88888.00 2015-01-03 20:27:57.906 003 15353.91 45.65 53560.02 88888.00 2015-01-03 20:27:58.406 003 15353.94 45.65 53560.09 88888.00 2015-01-03 20:27:58.906 003 15354.02 45.64 53560.02 88888.00 2015-01-03 20:27:59.406 003 15354.02 45.62 53559.96 88888.00 2015-01-03 20:27:59.906 003 15353.89 45.63 53560.01 88888.00 2015-01-03 20:28:00.406 003 15353.88 45.66 53560.13 88888.00 2015-01-03 20:28:00.906 003 15354.00 45.65 53560.11 88888.00 2015-01-03 20:28:01.406 003 15354.03 45.63 53559.95 88888.00 2015-01-03 20:28:01.906 003 15353.97 45.67 53560.00 88888.00 2015-01-03 20:28:02.406 003 15353.91 45.74 53560.11 88888.00 2015-01-03 20:28:02.906 003 15354.02 45.75 53560.14 88888.00 2015-01-03 20:28:03.406 003 15354.12 45.71 53560.07 88888.00 2015-01-03 20:28:03.906 003 15354.06 45.70 53560.02 88888.00 2015-01-03 20:28:04.406 003 15354.01 45.71 53560.10 88888.00 2015-01-03 20:28:04.906 003 15354.03 45.69 53560.15 88888.00 2015-01-03 20:28:05.406 003 15354.11 45.64 53560.07 88888.00 2015-01-03 20:28:05.906 003 15354.15 45.55 53559.93 88888.00 2015-01-03 20:28:06.406 003 15354.04 45.56 53559.98 88888.00 2015-01-03 20:28:06.906 003 15353.91 45.57 53560.11 88888.00 2015-01-03 20:28:07.406 003 15353.95 45.54 53560.09 88888.00 2015-01-03 20:28:07.906 003 15353.98 45.54 53559.97 88888.00 2015-01-03 20:28:08.406 003 15353.92 45.53 53559.99 88888.00 2015-01-03 20:28:08.906 003 15353.86 45.52 53560.14 88888.00 2015-01-03 20:28:09.406 003 15353.94 45.48 53560.13 88888.00 2015-01-03 20:28:09.906 003 15354.00 45.43 53559.98 88888.00 2015-01-03 20:28:10.406 003 15353.88 45.39 53559.92 88888.00 2015-01-03 20:28:10.906 003 15353.74 45.38 53560.02 88888.00 2015-01-03 20:28:11.406 003 15353.76 45.37 53560.07 88888.00 2015-01-03 20:28:11.906 003 15353.86 45.38 53559.99 88888.00 2015-01-03 20:28:12.406 003 15353.80 45.39 53559.90 88888.00 2015-01-03 20:28:12.906 003 15353.66 45.38 53559.95 88888.00 2015-01-03 20:28:13.406 003 15353.71 45.36 53560.01 88888.00 2015-01-03 20:28:13.906 003 15353.84 45.32 53559.93 88888.00 2015-01-03 20:28:14.406 003 15353.76 45.29 53559.88 88888.00 2015-01-03 20:28:14.906 003 15353.64 45.30 53560.02 88888.00 2015-01-03 20:28:15.406 003 15353.66 45.28 53560.11 88888.00 2015-01-03 20:28:15.906 003 15353.70 45.28 53560.02 88888.00 2015-01-03 20:28:16.406 003 15353.56 45.35 53559.96 88888.00 2015-01-03 20:28:16.906 003 15353.50 45.37 53560.04 88888.00 2015-01-03 20:28:17.406 003 15353.62 45.37 53560.02 88888.00 2015-01-03 20:28:17.906 003 15353.62 45.37 53559.94 88888.00 2015-01-03 20:28:18.406 003 15353.45 45.38 53560.01 88888.00 2015-01-03 20:28:18.906 003 15353.49 45.39 53560.00 88888.00 2015-01-03 20:28:19.406 003 15353.56 45.38 53559.90 88888.00 2015-01-03 20:28:19.906 003 15353.47 45.47 53559.92 88888.00 2015-01-03 20:28:20.406 003 15353.32 45.56 53560.04 88888.00 2015-01-03 20:28:20.906 003 15353.47 45.53 53560.04 88888.00 2015-01-03 20:28:21.406 003 15353.46 45.53 53560.00 88888.00 2015-01-03 20:28:21.906 003 15353.31 45.62 53560.12 88888.00 2015-01-03 20:28:22.406 003 15353.47 45.57 53560.10 88888.00 2015-01-03 20:28:22.906 003 15353.52 45.58 53560.02 88888.00 2015-01-03 20:28:23.406 003 15353.39 45.66 53560.11 88888.00 2015-01-03 20:28:23.906 003 15353.43 45.64 53560.18 88888.00 2015-01-03 20:28:24.406 003 15353.53 45.65 53560.08 88888.00 2015-01-03 20:28:24.906 003 15353.36 45.67 53560.08 88888.00 2015-01-03 20:28:25.406 003 15353.36 45.77 53560.14 88888.00 2015-01-03 20:28:25.906 003 15353.47 45.75 53559.98 88888.00 2015-01-03 20:28:26.406 003 15353.37 45.75 53559.96 88888.00 2015-01-03 20:28:26.906 003 15353.32 45.77 53560.15 88888.00 2015-01-03 20:28:27.406 003 15353.41 45.80 53560.11 88888.00 2015-01-03 20:28:27.906 003 15353.32 45.80 53560.09 88888.00 2015-01-03 20:28:28.406 003 15353.27 45.78 53560.18 88888.00 2015-01-03 20:28:28.906 003 15353.36 45.73 53560.14 88888.00 2015-01-03 20:28:29.406 003 15353.32 45.73 53560.04 88888.00 2015-01-03 20:28:29.906 003 15353.22 45.78 53560.12 88888.00 2015-01-03 20:28:30.406 003 15353.32 45.77 53560.05 88888.00 2015-01-03 20:28:30.906 003 15353.25 45.73 53559.98 88888.00 2015-01-03 20:28:31.406 003 15353.19 45.70 53560.08 88888.00 2015-01-03 20:28:31.906 003 15353.31 45.64 53560.01 88888.00 2015-01-03 20:28:32.406 003 15353.26 45.56 53559.94 88888.00 2015-01-03 20:28:32.906 003 15353.14 45.49 53560.03 88888.00 2015-01-03 20:28:33.406 003 15353.31 45.48 53559.99 88888.00 2015-01-03 20:28:33.906 003 15353.37 45.46 53559.92 88888.00 2015-01-03 20:28:34.406 003 15353.14 45.43 53559.98 88888.00 2015-01-03 20:28:34.906 003 15353.19 45.38 53559.97 88888.00 2015-01-03 20:28:35.406 003 15353.19 45.36 53559.93 88888.00 2015-01-03 20:28:35.906 003 15353.05 45.35 53560.02 88888.00 2015-01-03 20:28:36.406 003 15353.12 45.31 53559.99 88888.00 2015-01-03 20:28:36.906 003 15353.10 45.31 53559.95 88888.00 2015-01-03 20:28:37.406 003 15353.00 45.30 53559.98 88888.00 2015-01-03 20:28:37.906 003 15353.14 45.23 53559.94 88888.00 2015-01-03 20:28:38.406 003 15353.12 45.26 53559.93 88888.00 2015-01-03 20:28:38.906 003 15353.09 45.28 53560.09 88888.00 2015-01-03 20:28:39.406 003 15353.22 45.22 53560.01 88888.00 2015-01-03 20:28:39.906 003 15353.29 45.21 53559.93 88888.00 2015-01-03 20:28:40.406 003 15353.22 45.29 53560.00 88888.00 2015-01-03 20:28:40.906 003 15353.35 45.29 53559.97 88888.00 2015-01-03 20:28:41.406 003 15353.39 45.34 53559.93 88888.00 2015-01-03 20:28:41.906 003 15353.27 45.41 53560.03 88888.00 2015-01-03 20:28:42.406 003 15353.32 45.45 53560.07 88888.00 2015-01-03 20:28:42.906 003 15353.31 45.41 53559.95 88888.00 2015-01-03 20:28:43.406 003 15353.16 45.48 53559.98 88888.00 2015-01-03 20:28:43.906 003 15353.19 45.49 53559.97 88888.00 2015-01-03 20:28:44.406 003 15353.26 45.54 53559.87 88888.00 2015-01-03 20:28:44.906 003 15353.18 45.62 53559.94 88888.00 2015-01-03 20:28:45.406 003 15353.23 45.65 53559.94 88888.00 2015-01-03 20:28:45.906 003 15353.38 45.69 53559.85 88888.00 2015-01-03 20:28:46.406 003 15353.26 45.72 53559.90 88888.00 2015-01-03 20:28:46.906 003 15353.21 45.79 53559.96 88888.00 2015-01-03 20:28:47.406 003 15353.40 45.78 53559.89 88888.00 2015-01-03 20:28:47.906 003 15353.43 45.80 53559.81 88888.00 2015-01-03 20:28:48.406 003 15353.30 45.87 53559.88 88888.00 2015-01-03 20:28:48.906 003 15353.39 45.88 53559.89 88888.00 2015-01-03 20:28:49.406 003 15353.46 45.88 53559.77 88888.00 2015-01-03 20:28:49.906 003 15353.34 45.90 53559.83 88888.00 2015-01-03 20:28:50.406 003 15353.30 45.89 53559.94 88888.00 2015-01-03 20:28:50.906 003 15353.46 45.83 53559.84 88888.00 2015-01-03 20:28:51.406 003 15353.46 45.84 53559.69 88888.00 2015-01-03 20:28:51.906 003 15353.32 45.87 53559.74 88888.00 2015-01-03 20:28:52.406 003 15353.40 45.84 53559.85 88888.00 2015-01-03 20:28:52.906 003 15353.57 45.80 53559.73 88888.00 2015-01-03 20:28:53.406 003 15353.46 45.79 53559.70 88888.00 2015-01-03 20:28:53.906 003 15353.34 45.78 53559.76 88888.00 2015-01-03 20:28:54.406 003 15353.46 45.73 53559.81 88888.00 2015-01-03 20:28:54.906 003 15353.55 45.66 53559.71 88888.00 2015-01-03 20:28:55.406 003 15353.47 45.64 53559.69 88888.00 2015-01-03 20:28:55.906 003 15353.40 45.66 53559.76 88888.00 2015-01-03 20:28:56.406 003 15353.43 45.63 53559.78 88888.00 2015-01-03 20:28:56.906 003 15353.53 45.63 53559.68 88888.00 2015-01-03 20:28:57.406 003 15353.43 45.57 53559.69 88888.00 2015-01-03 20:28:57.906 003 15353.31 45.61 53559.79 88888.00 2015-01-03 20:28:58.406 003 15353.43 45.55 53559.80 88888.00 2015-01-03 20:28:58.906 003 15353.49 45.47 53559.72 88888.00 2015-01-03 20:28:59.406 003 15353.37 45.47 53559.77 88888.00 2015-01-03 20:28:59.906 003 15353.30 45.47 53559.87 88888.00 2015-01-03 20:29:00.406 003 15353.47 45.46 53559.77 88888.00 2015-01-03 20:29:00.906 003 15353.36 45.46 53559.72 88888.00 2015-01-03 20:29:01.406 003 15353.22 45.44 53559.79 88888.00 2015-01-03 20:29:01.906 003 15353.28 45.43 53559.81 88888.00 2015-01-03 20:29:02.406 003 15353.39 45.39 53559.76 88888.00 2015-01-03 20:29:02.906 003 15353.26 45.41 53559.74 88888.00 2015-01-03 20:29:03.406 003 15353.26 45.39 53559.85 88888.00 2015-01-03 20:29:03.906 003 15353.35 45.35 53559.87 88888.00 2015-01-03 20:29:04.406 003 15353.23 45.35 53559.84 88888.00 2015-01-03 20:29:04.906 003 15353.12 45.36 53559.81 88888.00 2015-01-03 20:29:05.406 003 15353.23 45.36 53559.81 88888.00 2015-01-03 20:29:05.906 003 15353.26 45.34 53559.77 88888.00 2015-01-03 20:29:06.406 003 15353.09 45.31 53559.88 88888.00 2015-01-03 20:29:06.906 003 15353.11 45.28 53559.94 88888.00 2015-01-03 20:29:07.406 003 15353.14 45.22 53559.82 88888.00 2015-01-03 20:29:07.906 003 15353.08 45.26 53559.88 88888.00 2015-01-03 20:29:08.406 003 15353.14 45.26 53559.91 88888.00 2015-01-03 20:29:08.906 003 15353.21 45.19 53559.82 88888.00 2015-01-03 20:29:09.406 003 15353.07 45.19 53559.89 88888.00 2015-01-03 20:29:09.906 003 15353.02 45.18 53559.93 88888.00 2015-01-03 20:29:10.406 003 15353.09 45.14 53559.78 88888.00 2015-01-03 20:29:10.906 003 15353.03 45.19 53559.84 88888.00 2015-01-03 20:29:11.406 003 15353.05 45.22 53559.93 88888.00 2015-01-03 20:29:11.906 003 15353.18 45.23 53559.83 88888.00 2015-01-03 20:29:12.406 003 15353.14 45.24 53559.85 88888.00 2015-01-03 20:29:12.906 003 15353.17 45.21 53559.90 88888.00 2015-01-03 20:29:13.406 003 15353.28 45.19 53559.77 88888.00 2015-01-03 20:29:13.906 003 15353.05 45.23 53559.74 88888.00 2015-01-03 20:29:14.406 003 15353.00 45.28 53559.80 88888.00 2015-01-03 20:29:14.906 003 15353.12 45.30 53559.76 88888.00 2015-01-03 20:29:15.406 003 15353.11 45.29 53559.73 88888.00 2015-01-03 20:29:15.906 003 15353.03 45.30 53559.81 88888.00 2015-01-03 20:29:16.406 003 15353.13 45.29 53559.82 88888.00 2015-01-03 20:29:16.906 003 15353.18 45.34 53559.68 88888.00 2015-01-03 20:29:17.406 003 15353.10 45.37 53559.75 88888.00 2015-01-03 20:29:17.906 003 15353.20 45.34 53559.77 88888.00 2015-01-03 20:29:18.406 003 15353.29 45.35 53559.68 88888.00 2015-01-03 20:29:18.906 003 15353.17 45.37 53559.68 88888.00 2015-01-03 20:29:19.406 003 15353.20 45.38 53559.77 88888.00 2015-01-03 20:29:19.906 003 15353.36 45.37 53559.71 88888.00 2015-01-03 20:29:20.406 003 15353.32 45.35 53559.57 88888.00 2015-01-03 20:29:20.906 003 15353.26 45.35 53559.63 88888.00 2015-01-03 20:29:21.406 003 15353.31 45.31 53559.70 88888.00 2015-01-03 20:29:21.906 003 15353.47 45.28 53559.61 88888.00 2015-01-03 20:29:22.406 003 15353.49 45.28 53559.50 88888.00 2015-01-03 20:29:22.906 003 15353.39 45.29 53559.57 88888.00 2015-01-03 20:29:23.406 003 15353.40 45.31 53559.67 88888.00 2015-01-03 20:29:23.906 003 15353.53 45.29 53559.60 88888.00 2015-01-03 20:29:24.406 003 15353.61 45.27 53559.50 88888.00 2015-01-03 20:29:24.906 003 15353.53 45.27 53559.51 88888.00 2015-01-03 20:29:25.406 003 15353.41 45.29 53559.63 88888.00 2015-01-03 20:29:25.906 003 15353.54 45.21 53559.65 88888.00 2015-01-03 20:29:26.406 003 15353.68 45.18 53559.59 88888.00 2015-01-03 20:29:26.906 003 15353.64 45.18 53559.52 88888.00 2015-01-03 20:29:27.406 003 15353.53 45.20 53559.60 88888.00 2015-01-03 20:29:27.906 003 15353.55 45.18 53559.64 88888.00 2015-01-03 20:29:28.406 003 15353.67 45.11 53559.65 88888.00 2015-01-03 20:29:28.906 003 15353.73 45.09 53559.53 88888.00 2015-01-03 20:29:29.406 003 15353.65 45.10 53559.48 88888.00 2015-01-03 20:29:29.906 003 15353.50 45.09 53559.52 88888.00 2015-01-03 20:29:30.406 003 15353.50 45.06 53559.54 88888.00 2015-01-03 20:29:30.906 003 15353.62 45.04 53559.52 88888.00 2015-01-03 20:29:31.406 003 15353.68 45.09 53559.53 88888.00 2015-01-03 20:29:31.906 003 15353.57 45.11 53559.59 88888.00 2015-01-03 20:29:32.406 003 15353.47 45.13 53559.67 88888.00 2015-01-03 20:29:32.906 003 15353.55 45.14 53559.68 88888.00 2015-01-03 20:29:33.406 003 15353.59 45.10 53559.62 88888.00 2015-01-03 20:29:33.906 003 15353.52 45.15 53559.70 88888.00 2015-01-03 20:29:34.406 003 15353.41 45.18 53559.81 88888.00 2015-01-03 20:29:34.906 003 15353.48 45.13 53559.77 88888.00 2015-01-03 20:29:35.406 003 15353.54 45.20 53559.67 88888.00 2015-01-03 20:29:35.906 003 15353.41 45.19 53559.67 88888.00 2015-01-03 20:29:36.406 003 15353.29 45.18 53559.78 88888.00 2015-01-03 20:29:36.906 003 15353.39 45.19 53559.77 88888.00 2015-01-03 20:29:37.406 003 15353.44 45.15 53559.69 88888.00 2015-01-03 20:29:37.906 003 15353.34 45.18 53559.68 88888.00 2015-01-03 20:29:38.406 003 15353.31 45.19 53559.83 88888.00 2015-01-03 20:29:38.906 003 15353.46 45.18 53559.81 88888.00 2015-01-03 20:29:39.406 003 15353.41 45.17 53559.69 88888.00 2015-01-03 20:29:39.906 003 15353.30 45.19 53559.74 88888.00 2015-01-03 20:29:40.406 003 15353.37 45.19 53559.80 88888.00 2015-01-03 20:29:40.906 003 15353.47 45.18 53559.69 88888.00 2015-01-03 20:29:41.406 003 15353.39 45.15 53559.60 88888.00 2015-01-03 20:29:41.906 003 15353.35 45.17 53559.69 88888.00 2015-01-03 20:29:42.406 003 15353.45 45.19 53559.72 88888.00 2015-01-03 20:29:42.906 003 15353.54 45.20 53559.67 88888.00 2015-01-03 20:29:43.407 003 15353.52 45.18 53559.67 88888.00 2015-01-03 20:29:43.907 003 15353.41 45.20 53559.77 88888.00 2015-01-03 20:29:44.407 003 15353.48 45.18 53559.82 88888.00 2015-01-03 20:29:44.907 003 15353.59 45.14 53559.69 88888.00 2015-01-03 20:29:45.407 003 15353.56 45.19 53559.68 88888.00 2015-01-03 20:29:45.907 003 15353.46 45.24 53559.74 88888.00 2015-01-03 20:29:46.407 003 15353.46 45.23 53559.77 88888.00 2015-01-03 20:29:46.907 003 15353.59 45.22 53559.70 88888.00 2015-01-03 20:29:47.407 003 15353.56 45.23 53559.60 88888.00 2015-01-03 20:29:47.907 003 15353.41 45.26 53559.69 88888.00 2015-01-03 20:29:48.407 003 15353.45 45.23 53559.75 88888.00 2015-01-03 20:29:48.907 003 15353.58 45.19 53559.68 88888.00 2015-01-03 20:29:49.407 003 15353.49 45.19 53559.57 88888.00 2015-01-03 20:29:49.907 003 15353.32 45.20 53559.64 88888.00 2015-01-03 20:29:50.407 003 15353.38 45.22 53559.72 88888.00 2015-01-03 20:29:50.907 003 15353.47 45.19 53559.68 88888.00 2015-01-03 20:29:51.407 003 15353.43 45.20 53559.64 88888.00 2015-01-03 20:29:51.907 003 15353.31 45.22 53559.70 88888.00 2015-01-03 20:29:52.407 003 15353.31 45.19 53559.72 88888.00 2015-01-03 20:29:52.907 003 15353.40 45.14 53559.61 88888.00 2015-01-03 20:29:53.407 003 15353.29 45.13 53559.64 88888.00 2015-01-03 20:29:53.907 003 15353.20 45.17 53559.74 88888.00 2015-01-03 20:29:54.407 003 15353.32 45.11 53559.76 88888.00 2015-01-03 20:29:54.907 003 15353.38 45.08 53559.67 88888.00 2015-01-03 20:29:55.407 003 15353.28 45.10 53559.74 88888.00 2015-01-03 20:29:55.907 003 15353.31 45.10 53559.79 88888.00 2015-01-03 20:29:56.407 003 15353.44 45.09 53559.73 88888.00 2015-01-03 20:29:56.907 003 15353.39 45.13 53559.64 88888.00 2015-01-03 20:29:57.407 003 15353.30 45.13 53559.73 88888.00 2015-01-03 20:29:57.907 003 15353.40 45.06 53559.76 88888.00 2015-01-03 20:29:58.407 003 15353.53 45.03 53559.68 88888.00 2015-01-03 20:29:58.907 003 15353.48 45.04 53559.63 88888.00 2015-01-03 20:29:59.407 003 15353.39 45.01 53559.74 88888.00 2015-01-03 20:29:59.907 003 15353.45 44.95 53559.81 88888.00 2015-01-03 20:30:00.407 003 15353.56 44.92 53559.72 88888.00 2015-01-03 20:30:00.907 003 15353.52 44.96 53559.75 88888.00 2015-01-03 20:30:01.407 003 15353.40 44.96 53559.79 88888.00 2015-01-03 20:30:01.907 003 15353.49 44.94 53559.75 88888.00 2015-01-03 20:30:02.407 003 15353.64 44.92 53559.64 88888.00 2015-01-03 20:30:02.907 003 15353.62 44.92 53559.64 88888.00 2015-01-03 20:30:03.407 003 15353.50 44.87 53559.75 88888.00 2015-01-03 20:30:03.907 003 15353.52 44.82 53559.77 88888.00 2015-01-03 20:30:04.407 003 15353.63 44.77 53559.62 88888.00 2015-01-03 20:30:04.907 003 15353.65 44.78 53559.56 88888.00 2015-01-03 20:30:05.407 003 15353.49 44.78 53559.68 88888.00 2015-01-03 20:30:05.907 003 15353.45 44.83 53559.74 88888.00 2015-01-03 20:30:06.407 003 15353.55 44.80 53559.67 88888.00 2015-01-03 20:30:06.907 003 15353.57 44.74 53559.54 88888.00 2015-01-03 20:30:07.407 003 15353.43 44.71 53559.54 88888.00 2015-01-03 20:30:07.907 003 15353.36 44.74 53559.63 88888.00 2015-01-03 20:30:08.407 003 15353.50 44.72 53559.61 88888.00 2015-01-03 20:30:08.907 003 15353.57 44.69 53559.51 88888.00 2015-01-03 20:30:09.407 003 15353.45 44.66 53559.47 88888.00 2015-01-03 20:30:09.907 003 15353.34 44.70 53559.54 88888.00 2015-01-03 20:30:10.407 003 15353.44 44.67 53559.56 88888.00 2015-01-03 20:30:10.907 003 15353.57 44.62 53559.50 88888.00 2015-01-03 20:30:11.407 003 15353.53 44.65 53559.48 88888.00 2015-01-03 20:30:11.907 003 15353.40 44.70 53559.54 88888.00 2015-01-03 20:30:12.407 003 15353.36 44.70 53559.59 88888.00 2015-01-03 20:30:12.907 003 15353.49 44.75 53559.52 88888.00 2015-01-03 20:30:13.407 003 15353.64 44.77 53559.41 88888.00 2015-01-03 20:30:13.907 003 15353.61 44.74 53559.39 88888.00 2015-01-03 20:30:14.407 003 15353.47 44.75 53559.48 88888.00 2015-01-03 20:30:14.907 003 15353.53 44.80 53559.50 88888.00 2015-01-03 20:30:15.407 003 15353.68 44.87 53559.47 88888.00 2015-01-03 20:30:15.907 003 15353.83 44.89 53559.40 88888.00 2015-01-03 20:30:16.407 003 15353.86 44.86 53559.36 88888.00 2015-01-03 20:30:16.907 003 15353.75 44.91 53559.41 88888.00 2015-01-03 20:30:17.407 003 15353.72 44.96 53559.47 88888.00 2015-01-03 20:30:17.907 003 15353.77 45.00 53559.48 88888.00 2015-01-03 20:30:18.407 003 15353.92 45.00 53559.44 88888.00 2015-01-03 20:30:18.907 003 15354.02 45.01 53559.36 88888.00 2015-01-03 20:30:19.407 003 15354.07 45.04 53559.24 88888.00 2015-01-03 20:30:19.907 003 15354.02 45.10 53559.29 88888.00 2015-01-03 20:30:20.407 003 15353.95 45.10 53559.33 88888.00 2015-01-03 20:30:20.907 003 15353.88 45.11 53559.47 88888.00 2015-01-03 20:30:21.407 003 15353.95 45.13 53559.51 88888.00 2015-01-03 20:30:21.907 003 15354.10 45.21 53559.47 88888.00 2015-01-03 20:30:22.407 003 15354.26 45.22 53559.43 88888.00 2015-01-03 20:30:22.907 003 15354.33 45.26 53559.39 88888.00 2015-01-03 20:30:23.407 003 15354.30 45.28 53559.35 88888.00 2015-01-03 20:30:23.907 003 15354.31 45.28 53559.36 88888.00 2015-01-03 20:30:24.407 003 15354.20 45.32 53559.37 88888.00 2015-01-03 20:30:24.907 003 15354.09 45.37 53559.44 88888.00 2015-01-03 20:30:25.407 003 15354.12 45.41 53559.52 88888.00 2015-01-03 20:30:25.907 003 15354.18 45.43 53559.55 88888.00 2015-01-03 20:30:26.407 003 15354.31 45.44 53559.56 88888.00 2015-01-03 20:30:26.907 003 15354.44 45.47 53559.50 88888.00 2015-01-03 20:30:27.407 003 15354.44 45.44 53559.40 88888.00 2015-01-03 20:30:27.907 003 15354.46 45.45 53559.43 88888.00 2015-01-03 20:30:28.407 003 15354.46 45.44 53559.41 88888.00 2015-01-03 20:30:28.907 003 15354.44 45.43 53559.42 88888.00 2015-01-03 20:30:29.407 003 15354.30 45.40 53559.53 88888.00 2015-01-03 20:30:29.907 003 15354.21 45.43 53559.62 88888.00 2015-01-03 20:30:30.407 003 15354.22 45.37 53559.70 88888.00 2015-01-03 20:30:30.907 003 15354.31 45.30 53559.75 88888.00 2015-01-03 20:30:31.407 003 15354.46 45.31 53559.70 88888.00 2015-01-03 20:30:31.907 003 15354.49 45.29 53559.69 88888.00 2015-01-03 20:30:32.407 003 15354.49 45.24 53559.67 88888.00 2015-01-03 20:30:32.907 003 15354.44 45.22 53559.64 88888.00 2015-01-03 20:30:33.407 003 15354.36 45.21 53559.70 88888.00 2015-01-03 20:30:33.907 003 15354.26 45.19 53559.80 88888.00 2015-01-03 20:30:34.407 003 15354.26 45.13 53559.83 88888.00 2015-01-03 20:30:34.907 003 15354.33 45.08 53559.88 88888.00 2015-01-03 20:30:35.407 003 15354.43 45.02 53559.82 88888.00 2015-01-03 20:30:35.907 003 15354.45 44.98 53559.75 88888.00 2015-01-03 20:30:36.407 003 15354.33 44.96 53559.73 88888.00 2015-01-03 20:30:36.907 003 15354.18 44.93 53559.87 88888.00 2015-01-03 20:30:37.407 003 15354.11 44.87 53559.93 88888.00 2015-01-03 20:30:37.907 003 15354.16 44.83 53559.90 88888.00 2015-01-03 20:30:38.407 003 15354.30 44.79 53559.85 88888.00 2015-01-03 20:30:38.907 003 15354.38 44.75 53559.77 88888.00 2015-01-03 20:30:39.407 003 15354.27 44.76 53559.77 88888.00 2015-01-03 20:30:39.907 003 15354.17 44.75 53559.82 88888.00 2015-01-03 20:30:40.407 003 15354.08 44.72 53559.90 88888.00 2015-01-03 20:30:40.907 003 15354.13 44.72 53559.96 88888.00 2015-01-03 20:30:41.407 003 15354.27 44.69 53559.89 88888.00 2015-01-03 20:30:41.907 003 15354.18 44.69 53559.79 88888.00 2015-01-03 20:30:42.407 003 15354.02 44.68 53559.80 88888.00 2015-01-03 20:30:42.907 003 15353.94 44.67 53559.90 88888.00 2015-01-03 20:30:43.407 003 15354.01 44.68 53559.94 88888.00 2015-01-03 20:30:43.907 003 15354.04 44.65 53559.87 88888.00 2015-01-03 20:30:44.407 003 15354.02 44.63 53559.76 88888.00 2015-01-03 20:30:44.907 003 15353.93 44.62 53559.78 88888.00 2015-01-03 20:30:45.407 003 15353.88 44.66 53559.85 88888.00 2015-01-03 20:30:45.907 003 15353.90 44.67 53559.89 88888.00 2015-01-03 20:30:46.407 003 15354.01 44.59 53559.85 88888.00 2015-01-03 20:30:46.907 003 15354.00 44.61 53559.74 88888.00 2015-01-03 20:30:47.407 003 15353.84 44.67 53559.80 88888.00 2015-01-03 20:30:47.907 003 15353.76 44.71 53559.90 88888.00 2015-01-03 20:30:48.407 003 15353.86 44.76 53559.93 88888.00 2015-01-03 20:30:48.907 003 15354.02 44.71 53559.85 88888.00 2015-01-03 20:30:49.407 003 15353.95 44.72 53559.76 88888.00 2015-01-03 20:30:49.907 003 15353.84 44.77 53559.91 88888.00 2015-01-03 20:30:50.407 003 15353.80 44.77 53559.98 88888.00 2015-01-03 20:30:50.907 003 15353.91 44.77 53559.97 88888.00 2015-01-03 20:30:51.407 003 15353.95 44.83 53559.88 88888.00 2015-01-03 20:30:51.907 003 15353.81 44.83 53559.88 88888.00 2015-01-03 20:30:52.407 003 15353.73 44.88 53559.98 88888.00 2015-01-03 20:30:52.907 003 15353.82 44.92 53560.01 88888.00 2015-01-03 20:30:53.407 003 15353.89 44.92 53559.93 88888.00 2015-01-03 20:30:53.907 003 15353.80 44.95 53559.90 88888.00 2015-01-03 20:30:54.407 003 15353.73 44.96 53559.98 88888.00 2015-01-03 20:30:54.907 003 15353.82 44.98 53559.97 88888.00 2015-01-03 20:30:55.407 003 15353.89 45.00 53559.88 88888.00 2015-01-03 20:30:55.907 003 15353.79 45.00 53559.83 88888.00 2015-01-03 20:30:56.407 003 15353.62 45.01 53559.91 88888.00 2015-01-03 20:30:56.907 003 15353.66 45.01 53559.99 88888.00 2015-01-03 20:30:57.407 003 15353.76 45.00 53559.87 88888.00 2015-01-03 20:30:57.907 003 15353.66 45.00 53559.81 88888.00 2015-01-03 20:30:58.407 003 15353.48 44.95 53559.92 88888.00 2015-01-03 20:30:58.907 003 15353.55 44.94 53559.99 88888.00 2015-01-03 20:30:59.407 003 15353.62 44.85 53559.92 88888.00 2015-01-03 20:30:59.907 003 15353.47 44.89 53559.94 88888.00 2015-01-03 20:31:00.407 003 15353.41 44.91 53560.00 88888.00 2015-01-03 20:31:00.907 003 15353.56 44.92 53559.95 88888.00 2015-01-03 20:31:01.407 003 15353.58 44.86 53559.88 88888.00 2015-01-03 20:31:01.907 003 15353.44 44.83 53559.93 88888.00 2015-01-03 20:31:02.407 003 15353.43 44.83 53560.00 88888.00 2015-01-03 20:31:02.907 003 15353.49 44.83 53559.87 88888.00 2015-01-03 20:31:03.407 003 15353.41 44.84 53559.84 88888.00 2015-01-03 20:31:03.907 003 15353.34 44.80 53559.93 88888.00 2015-01-03 20:31:04.407 003 15353.50 44.80 53559.91 88888.00 2015-01-03 20:31:04.907 003 15353.56 44.82 53559.81 88888.00 2015-01-03 20:31:05.407 003 15353.41 44.78 53559.83 88888.00 2015-01-03 20:31:05.907 003 15353.44 44.77 53559.89 88888.00 2015-01-03 20:31:06.407 003 15353.65 44.78 53559.85 88888.00 2015-01-03 20:31:06.907 003 15353.71 44.75 53559.78 88888.00 2015-01-03 20:31:07.407 003 15353.63 44.71 53559.84 88888.00 2015-01-03 20:31:07.907 003 15353.71 44.68 53559.89 88888.00 2015-01-03 20:31:08.407 003 15353.86 44.63 53559.82 88888.00 2015-01-03 20:31:08.907 003 15353.93 44.63 53559.75 88888.00 2015-01-03 20:31:09.407 003 15353.80 44.62 53559.75 88888.00 2015-01-03 20:31:09.907 003 15353.72 44.67 53559.77 88888.00 2015-01-03 20:31:10.407 003 15353.88 44.71 53559.78 88888.00 2015-01-03 20:31:10.907 003 15354.08 44.72 53559.70 88888.00 2015-01-03 20:31:11.407 003 15354.13 44.71 53559.63 88888.00 2015-01-03 20:31:11.907 003 15354.08 44.67 53559.68 88888.00 2015-01-03 20:31:12.407 003 15353.99 44.66 53559.75 88888.00 2015-01-03 20:31:12.907 003 15354.02 44.61 53559.78 88888.00 2015-01-03 20:31:13.407 003 15354.13 44.60 53559.74 88888.00 2015-01-03 20:31:13.907 003 15354.21 44.61 53559.63 88888.00 2015-01-03 20:31:14.407 003 15354.25 44.60 53559.54 88888.00 2015-01-03 20:31:14.907 003 15354.25 44.58 53559.52 88888.00 2015-01-03 20:31:15.407 003 15354.19 44.60 53559.57 88888.00 2015-01-03 20:31:15.907 003 15354.10 44.60 53559.64 88888.00 2015-01-03 20:31:16.407 003 15354.08 44.60 53559.69 88888.00 2015-01-03 20:31:16.907 003 15354.22 44.60 53559.69 88888.00 2015-01-03 20:31:17.407 003 15354.28 44.61 53559.58 88888.00 2015-01-03 20:31:17.907 003 15354.30 44.61 53559.57 88888.00 2015-01-03 20:31:18.407 003 15354.25 44.62 53559.52 88888.00 2015-01-03 20:31:18.907 003 15354.08 44.62 53559.61 88888.00 2015-01-03 20:31:19.407 003 15354.03 44.65 53559.73 88888.00 2015-01-03 20:31:19.907 003 15354.02 44.68 53559.81 88888.00 2015-01-03 20:31:20.407 003 15354.16 44.68 53559.77 88888.00 2015-01-03 20:31:20.907 003 15354.25 44.72 53559.69 88888.00 2015-01-03 20:31:21.407 003 15354.21 44.75 53559.70 88888.00 2015-01-03 20:31:21.907 003 15354.10 44.77 53559.81 88888.00 2015-01-03 20:31:22.407 003 15354.01 44.84 53559.89 88888.00 2015-01-03 20:31:22.907 003 15354.02 44.82 53559.93 88888.00 2015-01-03 20:31:23.407 003 15354.09 44.79 53559.95 88888.00 2015-01-03 20:31:23.907 003 15354.11 44.82 53559.98 88888.00 2015-01-03 20:31:24.407 003 15353.99 44.84 53560.04 88888.00 2015-01-03 20:31:24.907 003 15353.94 44.87 53560.16 88888.00 2015-01-03 20:31:25.407 003 15354.00 44.89 53560.15 88888.00 2015-01-03 20:31:25.907 003 15354.01 44.89 53560.08 88888.00 2015-01-03 20:31:26.407 003 15353.89 44.94 53560.12 88888.00 2015-01-03 20:31:26.907 003 15353.83 44.98 53560.23 88888.00 2015-01-03 20:31:27.407 003 15353.93 44.93 53560.21 88888.00 2015-01-03 20:31:27.907 003 15353.97 44.89 53560.15 88888.00 2015-01-03 20:31:28.407 003 15353.81 44.89 53560.20 88888.00 2015-01-03 20:31:28.907 003 15353.75 44.87 53560.37 88888.00 2015-01-03 20:31:29.407 003 15353.82 44.84 53560.32 88888.00 2015-01-03 20:31:29.907 003 15353.75 44.86 53560.31 88888.00 2015-01-03 20:31:30.407 003 15353.63 44.85 53560.36 88888.00 2015-01-03 20:31:30.907 003 15353.72 44.79 53560.33 88888.00 2015-01-03 20:31:31.407 003 15353.68 44.80 53560.19 88888.00 2015-01-03 20:31:31.907 003 15353.55 44.85 53560.25 88888.00 2015-01-03 20:31:32.407 003 15353.59 44.83 53560.29 88888.00 2015-01-03 20:31:32.907 003 15353.63 44.77 53560.28 88888.00 2015-01-03 20:31:33.407 003 15353.50 44.77 53560.34 88888.00 2015-01-03 20:31:33.907 003 15353.53 44.71 53560.36 88888.00 2015-01-03 20:31:34.407 003 15353.54 44.67 53560.29 88888.00 2015-01-03 20:31:34.907 003 15353.38 44.71 53560.33 88888.00 2015-01-03 20:31:35.407 003 15353.48 44.71 53560.31 88888.00 2015-01-03 20:31:35.907 003 15353.43 44.63 53560.24 88888.00 2015-01-03 20:31:36.407 003 15353.32 44.65 53560.28 88888.00 2015-01-03 20:31:36.907 003 15353.43 44.62 53560.24 88888.00 2015-01-03 20:31:37.407 003 15353.41 44.58 53560.19 88888.00 2015-01-03 20:31:37.907 003 15353.30 44.56 53560.30 88888.00 2015-01-03 20:31:38.407 003 15353.44 44.49 53560.27 88888.00 2015-01-03 20:31:38.907 003 15353.48 44.42 53560.17 88888.00 2015-01-03 20:31:39.407 003 15353.32 44.43 53560.22 88888.00 2015-01-03 20:31:39.907 003 15353.43 44.39 53560.17 88888.00 2015-01-03 20:31:40.407 003 15353.46 44.42 53560.09 88888.00 2015-01-03 20:31:40.907 003 15353.29 44.44 53560.15 88888.00 2015-01-03 20:31:41.407 003 15353.40 44.42 53560.16 88888.00 2015-01-03 20:31:41.907 003 15353.43 44.42 53560.09 88888.00 2015-01-03 20:31:42.407 003 15353.28 44.44 53560.16 88888.00 2015-01-03 20:31:42.907 003 15353.35 44.44 53560.18 88888.00 2015-01-03 20:31:43.407 003 15353.37 44.44 53560.08 88888.00 2015-01-03 20:31:43.907 003 15353.25 44.45 53560.19 88888.00 2015-01-03 20:31:44.407 003 15353.34 44.43 53560.20 88888.00 2015-01-03 20:31:44.907 003 15353.36 44.43 53560.13 88888.00 2015-01-03 20:31:45.407 003 15353.19 44.44 53560.24 88888.00 2015-01-03 20:31:45.907 003 15353.31 44.48 53560.19 88888.00 2015-01-03 20:31:46.407 003 15353.31 44.54 53560.10 88888.00 2015-01-03 20:31:46.907 003 15353.25 44.57 53560.10 88888.00 2015-01-03 20:31:47.407 003 15353.36 44.57 53560.05 88888.00 2015-01-03 20:31:47.907 003 15353.36 44.61 53559.95 88888.00 2015-01-03 20:31:48.407 003 15353.22 44.69 53560.01 88888.00 2015-01-03 20:31:48.907 003 15353.36 44.74 53560.07 88888.00 2015-01-03 20:31:49.407 003 15353.44 44.72 53560.02 88888.00 2015-01-03 20:31:49.907 003 15353.34 44.74 53560.09 88888.00 2015-01-03 20:31:50.407 003 15353.40 44.72 53560.10 88888.00 2015-01-03 20:31:50.907 003 15353.49 44.76 53559.95 88888.00 2015-01-03 20:31:51.407 003 15353.39 44.78 53559.96 88888.00 2015-01-03 20:31:51.907 003 15353.41 44.77 53560.02 88888.00 2015-01-03 20:31:52.407 003 15353.55 44.74 53559.94 88888.00 2015-01-03 20:31:52.907 003 15353.52 44.76 53559.93 88888.00 2015-01-03 20:31:53.407 003 15353.45 44.76 53560.07 88888.00 2015-01-03 20:31:53.907 003 15353.55 44.74 53560.08 88888.00 2015-01-03 20:31:54.407 003 15353.56 44.77 53559.91 88888.00 2015-01-03 20:31:54.907 003 15353.48 44.83 53559.94 88888.00 2015-01-03 20:31:55.407 003 15353.47 44.85 53559.99 88888.00 2015-01-03 20:31:55.907 003 15353.59 44.84 53559.91 88888.00 2015-01-03 20:31:56.407 003 15353.53 44.83 53559.85 88888.00 2015-01-03 20:31:56.907 003 15353.39 44.89 53559.97 88888.00 2015-01-03 20:31:57.407 003 15353.49 44.87 53559.95 88888.00 2015-01-03 20:31:57.907 003 15353.55 44.89 53559.81 88888.00 2015-01-03 20:31:58.407 003 15353.44 44.88 53559.90 88888.00 2015-01-03 20:31:58.907 003 15353.36 44.85 53560.07 88888.00 2015-01-03 20:31:59.407 003 15353.50 44.85 53560.03 88888.00 2015-01-03 20:31:59.907 003 15353.53 44.84 53560.03 88888.00 2015-01-03 20:32:00.407 003 15353.32 44.85 53560.19 88888.00 2015-01-03 20:32:00.907 003 15353.45 44.83 53560.14 88888.00 2015-01-03 20:32:01.407 003 15353.45 44.85 53560.09 88888.00 2015-01-03 20:32:01.907 003 15353.31 44.83 53560.21 88888.00 2015-01-03 20:32:02.407 003 15353.45 44.77 53560.27 88888.00 2015-01-03 20:32:02.907 003 15353.46 44.77 53560.17 88888.00 2015-01-03 20:32:03.407 003 15353.35 44.80 53560.22 88888.00 2015-01-03 20:32:03.907 003 15353.49 44.76 53560.17 88888.00 2015-01-03 20:32:04.407 003 15353.52 44.70 53560.12 88888.00 2015-01-03 20:32:04.907 003 15353.41 44.74 53560.19 88888.00 2015-01-03 20:32:05.407 003 15353.50 44.72 53560.16 88888.00 2015-01-03 20:32:05.907 003 15353.52 44.68 53560.04 88888.00 2015-01-03 20:32:06.407 003 15353.37 44.62 53560.14 88888.00 2015-01-03 20:32:06.907 003 15353.38 44.62 53560.15 88888.00 2015-01-03 20:32:07.407 003 15353.45 44.60 53560.10 88888.00 2015-01-03 20:32:07.907 003 15353.37 44.61 53560.24 88888.00 2015-01-03 20:32:08.407 003 15353.38 44.56 53560.27 88888.00 2015-01-03 20:32:08.907 003 15353.48 44.49 53560.19 88888.00 2015-01-03 20:32:09.407 003 15353.37 44.50 53560.30 88888.00 2015-01-03 20:32:09.907 003 15353.40 44.50 53560.33 88888.00 2015-01-03 20:32:10.407 003 15353.50 44.49 53560.23 88888.00 2015-01-03 20:32:10.907 003 15353.32 44.45 53560.29 88888.00 2015-01-03 20:32:11.407 003 15353.30 44.45 53560.30 88888.00 2015-01-03 20:32:11.907 003 15353.31 44.44 53560.21 88888.00 2015-01-03 20:32:12.407 003 15353.13 44.44 53560.30 88888.00 2015-01-03 20:32:12.907 003 15353.17 44.46 53560.28 88888.00 2015-01-03 20:32:13.407 003 15353.08 44.46 53560.28 88888.00 2015-01-03 20:32:13.907 003 15353.00 44.50 53560.31 88888.00 2015-01-03 20:32:14.407 003 15353.07 44.49 53560.25 88888.00 2015-01-03 20:32:14.907 003 15352.91 44.50 53560.39 88888.00 2015-01-03 20:32:15.407 003 15352.90 44.53 53560.40 88888.00 2015-01-03 20:32:15.907 003 15352.82 44.58 53560.42 88888.00 2015-01-03 20:32:16.407 003 15352.81 44.58 53560.43 88888.00 2015-01-03 20:32:16.907 003 15352.74 44.60 53560.42 88888.00 2015-01-03 20:32:17.407 003 15352.77 44.63 53560.52 88888.00 2015-01-03 20:32:17.907 003 15352.82 44.63 53560.37 88888.00 2015-01-03 20:32:18.407 003 15352.69 44.65 53560.48 88888.00 2015-01-03 20:32:18.907 003 15352.76 44.66 53560.44 88888.00 2015-01-03 20:32:19.407 003 15352.66 44.65 53560.50 88888.00 2015-01-03 20:32:19.907 003 15352.68 44.63 53560.48 88888.00 2015-01-03 20:32:20.407 003 15352.60 44.67 53560.54 88888.00 2015-01-03 20:32:20.907 003 15352.69 44.71 53560.51 88888.00 2015-01-03 20:32:21.407 003 15352.64 44.76 53560.52 88888.00 2015-01-03 20:32:21.907 003 15352.72 44.77 53560.49 88888.00 2015-01-03 20:32:22.407 003 15352.75 44.78 53560.48 88888.00 2015-01-03 20:32:22.907 003 15352.81 44.78 53560.48 88888.00 2015-01-03 20:32:23.407 003 15352.69 44.82 53560.44 88888.00 2015-01-03 20:32:23.907 003 15352.72 44.79 53560.48 88888.00 2015-01-03 20:32:24.407 003 15352.73 44.80 53560.43 88888.00 2015-01-03 20:32:24.907 003 15352.73 44.82 53560.49 88888.00 2015-01-03 20:32:25.407 003 15352.85 44.80 53560.37 88888.00 2015-01-03 20:32:25.907 003 15352.82 44.86 53560.47 88888.00 2015-01-03 20:32:26.407 003 15352.92 44.84 53560.37 88888.00 2015-01-03 20:32:26.907 003 15352.83 44.85 53560.36 88888.00 2015-01-03 20:32:27.407 003 15352.95 44.82 53560.36 88888.00 2015-01-03 20:32:27.907 003 15352.94 44.82 53560.33 88888.00 2015-01-03 20:32:28.407 003 15352.93 44.78 53560.39 88888.00 2015-01-03 20:32:28.907 003 15352.99 44.71 53560.29 88888.00 2015-01-03 20:32:29.407 003 15352.85 44.75 53560.35 88888.00 2015-01-03 20:32:29.907 003 15352.95 44.76 53560.28 88888.00 2015-01-03 20:32:30.407 003 15352.87 44.74 53560.24 88888.00 2015-01-03 20:32:30.907 003 15352.89 44.74 53560.29 88888.00 2015-01-03 20:32:31.407 003 15352.89 44.70 53560.17 88888.00 2015-01-03 20:32:31.907 003 15352.82 44.69 53560.20 88888.00 2015-01-03 20:32:32.407 003 15352.90 44.70 53560.11 88888.00 2015-01-03 20:32:32.907 003 15352.74 44.71 53560.12 88888.00 2015-01-03 20:32:33.407 003 15352.82 44.69 53560.17 88888.00 2015-01-03 20:32:33.907 003 15352.81 44.67 53560.13 88888.00 2015-01-03 20:32:34.407 003 15352.69 44.68 53560.16 88888.00 2015-01-03 20:32:34.907 003 15352.73 44.67 53560.12 88888.00 2015-01-03 20:32:35.407 003 15352.62 44.71 53560.19 88888.00 2015-01-03 20:32:35.907 003 15352.64 44.74 53560.23 88888.00 2015-01-03 20:32:36.407 003 15352.55 44.75 53560.28 88888.00 2015-01-03 20:32:36.907 003 15352.52 44.72 53560.27 88888.00 2015-01-03 20:32:37.407 003 15352.52 44.74 53560.24 88888.00 2015-01-03 20:32:37.907 003 15352.45 44.80 53560.27 88888.00 2015-01-03 20:32:38.407 003 15352.44 44.83 53560.23 88888.00 2015-01-03 20:32:38.907 003 15352.40 44.83 53560.23 88888.00 2015-01-03 20:32:39.407 003 15352.39 44.82 53560.14 88888.00 2015-01-03 20:32:39.907 003 15352.34 44.84 53560.24 88888.00 2015-01-03 20:32:40.407 003 15352.36 44.79 53560.24 88888.00 2015-01-03 20:32:40.907 003 15352.25 44.78 53560.36 88888.00 2015-01-03 20:32:41.407 003 15352.27 44.76 53560.29 88888.00 2015-01-03 20:32:41.907 003 15352.20 44.74 53560.33 88888.00 2015-01-03 20:32:42.407 003 15352.29 44.71 53560.29 88888.00 2015-01-03 20:32:42.907 003 15352.22 44.71 53560.32 88888.00 2015-01-03 20:32:43.407 003 15352.27 44.69 53560.30 88888.00 2015-01-03 20:32:43.907 003 15352.21 44.66 53560.37 88888.00 2015-01-03 20:32:44.407 003 15352.22 44.59 53560.33 88888.00 2015-01-03 20:32:44.907 003 15352.18 44.58 53560.38 88888.00 2015-01-03 20:32:45.407 003 15352.27 44.59 53560.39 88888.00 2015-01-03 20:32:45.907 003 15352.31 44.54 53560.44 88888.00 2015-01-03 20:32:46.407 003 15352.32 44.51 53560.36 88888.00 2015-01-03 20:32:46.907 003 15352.26 44.49 53560.39 88888.00 2015-01-03 20:32:47.407 003 15352.25 44.46 53560.34 88888.00 2015-01-03 20:32:47.907 003 15352.25 44.44 53560.42 88888.00 2015-01-03 20:32:48.407 003 15352.27 44.41 53560.36 88888.00 2015-01-03 20:32:48.907 003 15352.25 44.37 53560.34 88888.00 2015-01-03 20:32:49.407 003 15352.25 44.37 53560.28 88888.00 2015-01-03 20:32:49.907 003 15352.32 44.40 53560.29 88888.00 2015-01-03 20:32:50.407 003 15352.28 44.41 53560.24 88888.00 2015-01-03 20:32:50.907 003 15352.27 44.41 53560.30 88888.00 2015-01-03 20:32:51.407 003 15352.30 44.40 53560.20 88888.00 2015-01-03 20:32:51.907 003 15352.29 44.41 53560.28 88888.00 2015-01-03 20:32:52.407 003 15352.29 44.39 53560.34 88888.00 2015-01-03 20:32:52.907 003 15352.21 44.40 53560.33 88888.00 2015-01-03 20:32:53.407 003 15352.13 44.43 53560.30 88888.00 2015-01-03 20:32:53.907 003 15352.16 44.45 53560.31 88888.00 2015-01-03 20:32:54.407 003 15352.13 44.50 53560.28 88888.00 2015-01-03 20:32:54.907 003 15352.16 44.50 53560.29 88888.00 2015-01-03 20:32:55.407 003 15352.10 44.50 53560.24 88888.00 2015-01-03 20:32:55.907 003 15352.16 44.57 53560.28 88888.00 2015-01-03 20:32:56.407 003 15352.09 44.63 53560.28 88888.00 2015-01-03 20:32:56.907 003 15352.05 44.65 53560.27 88888.00 2015-01-03 20:32:57.407 003 15351.93 44.65 53560.28 88888.00 2015-01-03 20:32:57.907 003 15351.94 44.66 53560.24 88888.00 2015-01-03 20:32:58.407 003 15351.87 44.70 53560.30 88888.00 2015-01-03 20:32:58.907 003 15351.85 44.75 53560.28 88888.00 2015-01-03 20:32:59.407 003 15351.82 44.79 53560.31 88888.00 2015-01-03 20:32:59.907 003 15351.86 44.79 53560.25 88888.00 2015-01-03 20:33:00.407 003 15351.85 44.78 53560.30 88888.00 2015-01-03 20:33:00.907 003 15351.83 44.80 53560.29 88888.00 2015-01-03 20:33:01.407 003 15351.87 44.80 53560.34 88888.00 2015-01-03 20:33:01.907 003 15351.80 44.79 53560.31 88888.00 2015-01-03 20:33:02.407 003 15351.89 44.79 53560.22 88888.00 2015-01-03 20:33:02.907 003 15351.81 44.82 53560.28 88888.00 2015-01-03 20:33:03.407 003 15351.83 44.79 53560.22 88888.00 2015-01-03 20:33:03.907 003 15351.76 44.77 53560.29 88888.00 2015-01-03 20:33:04.407 003 15351.80 44.75 53560.28 88888.00 2015-01-03 20:33:04.907 003 15351.80 44.71 53560.29 88888.00 2015-01-03 20:33:05.407 003 15351.80 44.71 53560.25 88888.00 2015-01-03 20:33:05.907 003 15351.85 44.68 53560.33 88888.00 2015-01-03 20:33:06.407 003 15351.83 44.65 53560.38 88888.00 2015-01-03 20:33:06.907 003 15351.86 44.62 53560.35 88888.00 2015-01-03 20:33:07.407 003 15351.77 44.62 53560.33 88888.00 2015-01-03 20:33:07.907 003 15351.90 44.57 53560.29 88888.00 2015-01-03 20:33:08.407 003 15351.93 44.54 53560.33 88888.00 2015-01-03 20:33:08.907 003 15351.83 44.52 53560.35 88888.00 2015-01-03 20:33:09.407 003 15351.77 44.50 53560.33 88888.00 2015-01-03 20:33:09.907 003 15351.67 44.46 53560.32 88888.00 2015-01-03 20:33:10.407 003 15351.65 44.48 53560.30 88888.00 2015-01-03 20:33:10.907 003 15351.56 44.49 53560.41 88888.00 2015-01-03 20:33:11.407 003 15351.58 44.44 53560.42 88888.00 2015-01-03 20:33:11.907 003 15351.53 44.40 53560.44 88888.00 2015-01-03 20:33:12.407 003 15351.49 44.43 53560.45 88888.00 2015-01-03 20:33:12.907 003 15351.53 44.40 53560.43 88888.00 2015-01-03 20:33:13.407 003 15351.45 44.39 53560.45 88888.00 2015-01-03 20:33:13.907 003 15351.41 44.31 53560.47 88888.00 2015-01-03 20:33:14.407 003 15351.40 44.33 53560.48 88888.00 2015-01-03 20:33:14.907 003 15351.35 44.34 53560.48 88888.00 2015-01-03 20:33:15.407 003 15351.33 44.34 53560.44 88888.00 2015-01-03 20:33:15.907 003 15351.33 44.29 53560.44 88888.00 2015-01-03 20:33:16.407 003 15351.27 44.28 53560.42 88888.00 2015-01-03 20:33:16.907 003 15351.22 44.31 53560.39 88888.00 2015-01-03 20:33:17.407 003 15351.22 44.31 53560.36 88888.00 2015-01-03 20:33:17.907 003 15351.18 44.34 53560.35 88888.00 2015-01-03 20:33:18.407 003 15351.14 44.34 53560.30 88888.00 2015-01-03 20:33:18.907 003 15351.09 44.31 53560.31 88888.00 2015-01-03 20:33:19.407 003 15351.06 44.29 53560.35 88888.00 2015-01-03 20:33:19.907 003 15351.09 44.29 53560.36 88888.00 2015-01-03 20:33:20.407 003 15351.14 44.28 53560.33 88888.00 2015-01-03 20:33:20.907 003 15351.18 44.28 53560.36 88888.00 2015-01-03 20:33:21.407 003 15351.18 44.28 53560.32 88888.00 2015-01-03 20:33:21.907 003 15351.14 44.28 53560.30 88888.00 2015-01-03 20:33:22.407 003 15351.12 44.28 53560.33 88888.00 2015-01-03 20:33:22.907 003 15351.18 44.27 53560.23 88888.00 2015-01-03 20:33:23.407 003 15351.17 44.29 53560.24 88888.00 2015-01-03 20:33:23.907 003 15351.14 44.31 53560.15 88888.00 2015-01-03 20:33:24.407 003 15351.30 44.31 53560.09 88888.00 2015-01-03 20:33:24.907 003 15351.38 44.28 53560.10 88888.00 2015-01-03 20:33:25.407 003 15351.40 44.28 53560.07 88888.00 2015-01-03 20:33:25.907 003 15351.28 44.26 53560.11 88888.00 2015-01-03 20:33:26.407 003 15351.23 44.23 53560.11 88888.00 2015-01-03 20:33:26.907 003 15351.32 44.19 53560.16 88888.00 2015-01-03 20:33:27.407 003 15351.32 44.17 53560.17 88888.00 2015-01-03 20:33:27.907 003 15351.33 44.13 53560.15 88888.00 2015-01-03 20:33:28.407 003 15351.40 44.09 53560.14 88888.00 2015-01-03 20:33:28.907 003 15351.35 44.07 53560.11 88888.00 2015-01-03 20:33:29.407 003 15351.41 44.09 53560.03 88888.00 2015-01-03 20:33:29.907 003 15351.39 44.09 53560.04 88888.00 2015-01-03 20:33:30.407 003 15351.46 44.03 53560.02 88888.00 2015-01-03 20:33:30.907 003 15351.56 44.02 53560.05 88888.00 2015-01-03 20:33:31.407 003 15351.60 44.02 53560.01 88888.00 2015-01-03 20:33:31.907 003 15351.63 44.02 53559.99 88888.00 2015-01-03 20:33:32.407 003 15351.53 44.01 53559.95 88888.00 2015-01-03 20:33:32.907 003 15351.53 44.01 53559.94 88888.00 2015-01-03 20:33:33.407 003 15351.44 44.00 53559.97 88888.00 2015-01-03 20:33:33.907 003 15351.54 43.97 53559.97 88888.00 2015-01-03 20:33:34.407 003 15351.51 44.00 53559.99 88888.00 2015-01-03 20:33:34.907 003 15351.55 44.05 53559.87 88888.00 2015-01-03 20:33:35.407 003 15351.53 44.03 53559.87 88888.00 2015-01-03 20:33:35.907 003 15351.50 44.03 53559.81 88888.00 2015-01-03 20:33:36.407 003 15351.47 44.10 53559.80 88888.00 2015-01-03 20:33:36.907 003 15351.48 44.15 53559.81 88888.00 2015-01-03 20:33:37.407 003 15351.50 44.23 53559.83 88888.00 2015-01-03 20:33:37.907 003 15351.49 44.27 53559.79 88888.00 2015-01-03 20:33:38.407 003 15351.50 44.23 53559.75 88888.00 2015-01-03 20:33:38.907 003 15351.40 44.27 53559.76 88888.00 2015-01-03 20:33:39.407 003 15351.41 44.32 53559.71 88888.00 2015-01-03 20:33:39.907 003 15351.37 44.35 53559.73 88888.00 2015-01-03 20:33:40.407 003 15351.44 44.36 53559.72 88888.00 2015-01-03 20:33:40.907 003 15351.38 44.37 53559.71 88888.00 2015-01-03 20:33:41.407 003 15351.44 44.41 53559.60 88888.00 2015-01-03 20:33:41.907 003 15351.36 44.44 53559.64 88888.00 2015-01-03 20:33:42.407 003 15351.42 44.43 53559.62 88888.00 2015-01-03 20:33:42.907 003 15351.40 44.54 53559.72 88888.00 2015-01-03 20:33:43.407 003 15351.41 44.56 53559.72 88888.00 2015-01-03 20:33:43.907 003 15351.40 44.53 53559.73 88888.00 2015-01-03 20:33:44.407 003 15351.45 44.53 53559.70 88888.00 2015-01-03 20:33:44.907 003 15351.50 44.51 53559.72 88888.00 2015-01-03 20:33:45.407 003 15351.47 44.59 53559.74 88888.00 2015-01-03 20:33:45.907 003 15351.51 44.62 53559.76 88888.00 2015-01-03 20:33:46.407 003 15351.48 44.62 53559.76 88888.00 2015-01-03 20:33:46.907 003 15351.56 44.62 53559.71 88888.00 2015-01-03 20:33:47.407 003 15351.53 44.63 53559.74 88888.00 2015-01-03 20:33:47.907 003 15351.55 44.68 53559.78 88888.00 2015-01-03 20:33:48.407 003 15351.51 44.70 53559.77 88888.00 2015-01-03 20:33:48.907 003 15351.59 44.67 53559.74 88888.00 2015-01-03 20:33:49.407 003 15351.56 44.66 53559.77 88888.00 2015-01-03 20:33:49.907 003 15351.59 44.62 53559.77 88888.00 2015-01-03 20:33:50.407 003 15351.47 44.63 53559.76 88888.00 2015-01-03 20:33:50.907 003 15351.55 44.63 53559.70 88888.00 2015-01-03 20:33:51.407 003 15351.56 44.66 53559.77 88888.00 2015-01-03 20:33:51.907 003 15351.65 44.62 53559.77 88888.00 2015-01-03 20:33:52.407 003 15351.58 44.62 53559.80 88888.00 2015-01-03 20:33:52.907 003 15351.56 44.61 53559.73 88888.00 2015-01-03 20:33:53.407 003 15351.47 44.61 53559.78 88888.00 2015-01-03 20:33:53.907 003 15351.55 44.57 53559.75 88888.00 2015-01-03 20:33:54.407 003 15351.51 44.52 53559.78 88888.00 2015-01-03 20:33:54.907 003 15351.54 44.50 53559.73 88888.00 2015-01-03 20:33:55.407 003 15351.47 44.56 53559.77 88888.00 2015-01-03 20:33:55.907 003 15351.41 44.59 53559.75 88888.00 2015-01-03 20:33:56.407 003 15351.37 44.54 53559.79 88888.00 2015-01-03 20:33:56.907 003 15351.35 44.50 53559.75 88888.00 2015-01-03 20:33:57.407 003 15351.41 44.50 53559.75 88888.00 2015-01-03 20:33:57.907 003 15351.37 44.49 53559.75 88888.00 2015-01-03 20:33:58.407 003 15351.35 44.45 53559.77 88888.00 2015-01-03 20:33:58.907 003 15351.32 44.44 53559.80 88888.00 2015-01-03 20:33:59.407 003 15351.36 44.46 53559.75 88888.00 2015-01-03 20:33:59.907 003 15351.33 44.42 53559.77 88888.00 2015-01-03 20:34:00.407 003 15351.33 44.39 53559.67 88888.00 2015-01-03 20:34:00.907 003 15351.33 44.36 53559.69 88888.00 2015-01-03 20:34:01.407 003 15351.37 44.37 53559.69 88888.00 2015-01-03 20:34:01.907 003 15351.39 44.40 53559.74 88888.00 2015-01-03 20:34:02.407 003 15351.38 44.39 53559.71 88888.00 2015-01-03 20:34:02.907 003 15351.40 44.42 53559.71 88888.00 2015-01-03 20:34:03.407 003 15351.37 44.49 53559.68 88888.00 2015-01-03 20:34:03.907 003 15351.45 44.51 53559.69 88888.00 2015-01-03 20:34:04.407 003 15351.39 44.51 53559.69 88888.00 2015-01-03 20:34:04.907 003 15351.44 44.48 53559.67 88888.00 2015-01-03 20:34:05.407 003 15351.38 44.53 53559.72 88888.00 2015-01-03 20:34:05.907 003 15351.47 44.46 53559.69 88888.00 2015-01-03 20:34:06.407 003 15351.44 44.49 53559.75 88888.00 2015-01-03 20:34:06.907 003 15351.48 44.51 53559.74 88888.00 2015-01-03 20:34:07.407 003 15351.41 44.56 53559.76 88888.00 2015-01-03 20:34:07.907 003 15351.45 44.56 53559.76 88888.00 2015-01-03 20:34:08.407 003 15351.44 44.54 53559.81 88888.00 2015-01-03 20:34:08.907 003 15351.41 44.54 53559.75 88888.00 2015-01-03 20:34:09.407 003 15351.41 44.54 53559.81 88888.00 2015-01-03 20:34:09.907 003 15351.41 44.51 53559.84 88888.00 2015-01-03 20:34:10.407 003 15351.46 44.51 53559.84 88888.00 2015-01-03 20:34:10.907 003 15351.38 44.52 53559.79 88888.00 2015-01-03 20:34:11.407 003 15351.39 44.52 53559.79 88888.00 2015-01-03 20:34:11.907 003 15351.33 44.49 53559.83 88888.00 2015-01-03 20:34:12.407 003 15351.39 44.44 53559.81 88888.00 2015-01-03 20:34:12.907 003 15351.29 44.43 53559.84 88888.00 2015-01-03 20:34:13.407 003 15351.31 44.43 53559.80 88888.00 2015-01-03 20:34:13.907 003 15351.26 44.44 53559.80 88888.00 2015-01-03 20:34:14.407 003 15351.19 44.46 53559.84 88888.00 2015-01-03 20:34:14.907 003 15351.13 44.43 53559.84 88888.00 2015-01-03 20:34:15.407 003 15351.04 44.40 53559.83 88888.00 2015-01-03 20:34:15.907 003 15351.06 44.39 53559.84 88888.00 2015-01-03 20:34:16.407 003 15351.08 44.42 53559.84 88888.00 2015-01-03 20:34:16.907 003 15351.06 44.50 53559.82 88888.00 2015-01-03 20:34:17.407 003 15351.10 44.56 53559.84 88888.00 2015-01-03 20:34:17.907 003 15351.05 44.56 53559.90 88888.00 2015-01-03 20:34:18.407 003 15350.99 44.54 53559.82 88888.00 2015-01-03 20:34:18.907 003 15350.97 44.50 53559.80 88888.00 2015-01-03 20:34:19.407 003 15350.96 44.54 53559.79 88888.00 2015-01-03 20:34:19.907 003 15351.01 44.59 53559.77 88888.00 2015-01-03 20:34:20.407 003 15350.94 44.62 53559.78 88888.00 2015-01-03 20:34:20.907 003 15350.94 44.67 53559.76 88888.00 2015-01-03 20:34:21.407 003 15350.93 44.71 53559.82 88888.00 2015-01-03 20:34:21.907 003 15350.93 44.72 53559.78 88888.00 2015-01-03 20:34:22.407 003 15351.00 44.67 53559.77 88888.00 2015-01-03 20:34:22.907 003 15350.96 44.69 53559.82 88888.00 2015-01-03 20:34:23.407 003 15351.00 44.71 53559.80 88888.00 2015-01-03 20:34:23.907 003 15350.99 44.68 53559.76 88888.00 2015-01-03 20:34:24.407 003 15350.97 44.67 53559.76 88888.00 2015-01-03 20:34:24.907 003 15351.04 44.60 53559.75 88888.00 2015-01-03 20:34:25.407 003 15351.04 44.61 53559.79 88888.00 2015-01-03 20:34:25.907 003 15351.10 44.62 53559.76 88888.00 2015-01-03 20:34:26.407 003 15351.06 44.62 53559.84 88888.00 2015-01-03 20:34:26.907 003 15351.03 44.61 53559.84 88888.00 2015-01-03 20:34:27.407 003 15351.09 44.59 53559.82 88888.00 2015-01-03 20:34:27.907 003 15351.04 44.56 53559.83 88888.00 2015-01-03 20:34:28.407 003 15351.08 44.54 53559.72 88888.00 2015-01-03 20:34:28.907 003 15351.03 44.53 53559.78 88888.00 2015-01-03 20:34:29.407 003 15351.06 44.50 53559.74 88888.00 2015-01-03 20:34:29.907 003 15351.06 44.48 53559.74 88888.00 2015-01-03 20:34:30.407 003 15351.02 44.43 53559.74 88888.00 2015-01-03 20:34:30.907 003 15351.06 44.46 53559.77 88888.00 2015-01-03 20:34:31.407 003 15351.03 44.51 53559.79 88888.00 2015-01-03 20:34:31.907 003 15351.09 44.49 53559.72 88888.00 2015-01-03 20:34:32.407 003 15351.03 44.46 53559.71 88888.00 2015-01-03 20:34:32.907 003 15350.97 44.46 53559.72 88888.00 2015-01-03 20:34:33.407 003 15351.01 44.48 53559.69 88888.00 2015-01-03 20:34:33.907 003 15351.04 44.54 53559.65 88888.00 2015-01-03 20:34:34.407 003 15351.12 44.51 53559.63 88888.00 2015-01-03 20:34:34.907 003 15351.14 44.50 53559.62 88888.00 2015-01-03 20:34:35.407 003 15351.22 44.54 53559.53 88888.00 2015-01-03 20:34:35.907 003 15351.22 44.53 53559.51 88888.00 2015-01-03 20:34:36.407 003 15351.24 44.56 53559.48 88888.00 2015-01-03 20:34:36.907 003 15351.24 44.52 53559.60 88888.00 2015-01-03 20:34:37.407 003 15351.30 44.52 53559.64 88888.00 2015-01-03 20:34:37.907 003 15351.44 44.50 53559.67 88888.00 2015-01-03 20:34:38.407 003 15351.44 44.51 53559.60 88888.00 2015-01-03 20:34:38.907 003 15351.42 44.54 53559.57 88888.00 2015-01-03 20:34:39.407 003 15351.41 44.54 53559.55 88888.00 2015-01-03 20:34:39.907 003 15351.50 44.57 53559.57 88888.00 2015-01-03 20:34:40.407 003 15351.50 44.56 53559.54 88888.00 2015-01-03 20:34:40.907 003 15351.56 44.54 53559.59 88888.00 2015-01-03 20:34:41.407 003 15351.53 44.53 53559.59 88888.00 2015-01-03 20:34:41.907 003 15351.57 44.51 53559.59 88888.00 2015-01-03 20:34:42.407 003 15351.53 44.49 53559.56 88888.00 2015-01-03 20:34:42.907 003 15351.62 44.50 53559.57 88888.00 2015-01-03 20:34:43.408 003 15351.62 44.51 53559.53 88888.00 2015-01-03 20:34:43.908 003 15351.67 44.51 53559.54 88888.00 2015-01-03 20:34:44.408 003 15351.65 44.50 53559.51 88888.00 2015-01-03 20:34:44.908 003 15351.63 44.52 53559.50 88888.00 2015-01-03 20:34:45.408 003 15351.65 44.54 53559.42 88888.00 2015-01-03 20:34:45.908 003 15351.64 44.54 53559.49 88888.00 2015-01-03 20:34:46.408 003 15351.74 44.45 53559.49 88888.00 2015-01-03 20:34:46.908 003 15351.71 44.46 53559.58 88888.00 2015-01-03 20:34:47.408 003 15351.76 44.43 53559.59 88888.00 2015-01-03 20:34:47.908 003 15351.66 44.46 53559.64 88888.00 2015-01-03 20:34:48.408 003 15351.77 44.53 53559.56 88888.00 2015-01-03 20:34:48.908 003 15351.73 44.54 53559.58 88888.00 2015-01-03 20:34:49.408 003 15351.80 44.52 53559.54 88888.00 2015-01-03 20:34:49.908 003 15351.74 44.56 53559.51 88888.00 2015-01-03 20:34:50.408 003 15351.84 44.60 53559.51 88888.00 2015-01-03 20:34:50.908 003 15351.81 44.67 53559.44 88888.00 2015-01-03 20:34:51.408 003 15351.82 44.69 53559.48 88888.00 2015-01-03 20:34:51.908 003 15351.89 44.74 53559.44 88888.00 2015-01-03 20:34:52.408 003 15351.86 44.76 53559.55 88888.00 2015-01-03 20:34:52.908 003 15352.00 44.77 53559.53 88888.00 2015-01-03 20:34:53.408 003 15351.89 44.80 53559.56 88888.00 2015-01-03 20:34:53.908 003 15352.03 44.82 53559.54 88888.00 2015-01-03 20:34:54.408 003 15352.07 44.83 53559.53 88888.00 2015-01-03 20:34:54.908 003 15352.08 44.93 53559.61 88888.00 2015-01-03 20:34:55.408 003 15352.13 44.97 53559.51 88888.00 2015-01-03 20:34:55.908 003 15352.04 45.00 53559.58 88888.00 2015-01-03 20:34:56.408 003 15352.18 45.02 53559.50 88888.00 2015-01-03 20:34:56.908 003 15352.13 45.06 53559.49 88888.00 2015-01-03 20:34:57.408 003 15352.12 45.11 53559.51 88888.00 2015-01-03 20:34:57.908 003 15352.18 45.12 53559.42 88888.00 2015-01-03 20:34:58.408 003 15352.13 45.10 53559.50 88888.00 2015-01-03 20:34:58.908 003 15352.23 45.05 53559.42 88888.00 2015-01-03 20:34:59.408 003 15352.12 45.03 53559.40 88888.00 2015-01-03 20:34:59.908 003 15352.16 45.06 53559.43 88888.00 2015-01-03 20:35:00.408 003 15352.17 45.03 53559.35 88888.00 2015-01-03 20:35:00.908 003 15352.08 45.01 53559.43 88888.00 2015-01-03 20:35:01.408 003 15352.19 44.97 53559.42 88888.00 2015-01-03 20:35:01.908 003 15352.13 44.95 53559.36 88888.00 2015-01-03 20:35:02.408 003 15352.08 44.94 53559.42 88888.00 2015-01-03 20:35:02.908 003 15352.18 44.92 53559.39 88888.00 2015-01-03 20:35:03.408 003 15352.04 44.89 53559.40 88888.00 2015-01-03 20:35:03.908 003 15352.10 44.86 53559.42 88888.00 2015-01-03 20:35:04.408 003 15352.08 44.86 53559.38 88888.00 2015-01-03 20:35:04.908 003 15351.95 44.88 53559.39 88888.00 2015-01-03 20:35:05.408 003 15352.00 44.88 53559.32 88888.00 2015-01-03 20:35:05.908 003 15351.91 44.92 53559.39 88888.00 2015-01-03 20:35:06.408 003 15352.00 44.87 53559.38 88888.00 2015-01-03 20:35:06.908 003 15351.99 44.84 53559.39 88888.00 2015-01-03 20:35:07.408 003 15351.99 44.84 53559.43 88888.00 2015-01-03 20:35:07.908 003 15352.03 44.80 53559.39 88888.00 2015-01-03 20:35:08.408 003 15351.90 44.80 53559.51 88888.00 2015-01-03 20:35:08.908 003 15352.01 44.78 53559.56 88888.00 2015-01-03 20:35:09.408 003 15351.91 44.80 53559.59 88888.00 2015-01-03 20:35:09.908 003 15351.92 44.80 53559.60 88888.00 2015-01-03 20:35:10.408 003 15351.89 44.84 53559.60 88888.00 2015-01-03 20:35:10.908 003 15351.87 44.84 53559.63 88888.00 2015-01-03 20:35:11.408 003 15351.87 44.84 53559.58 88888.00 2015-01-03 20:35:11.908 003 15351.83 44.85 53559.67 88888.00 2015-01-03 20:35:12.408 003 15351.89 44.84 53559.69 88888.00 2015-01-03 20:35:12.908 003 15351.80 44.86 53559.73 88888.00 2015-01-03 20:35:13.408 003 15351.92 44.87 53559.70 88888.00 2015-01-03 20:35:13.908 003 15351.90 44.87 53559.74 88888.00 2015-01-03 20:35:14.408 003 15352.01 44.87 53559.65 88888.00 2015-01-03 20:35:14.908 003 15351.92 44.87 53559.69 88888.00 2015-01-03 20:35:15.408 003 15351.87 44.91 53559.73 88888.00 2015-01-03 20:35:15.908 003 15351.77 44.92 53559.79 88888.00 2015-01-03 20:35:16.408 003 15351.84 44.88 53559.78 88888.00 2015-01-03 20:35:16.908 003 15351.78 44.88 53559.75 88888.00 2015-01-03 20:35:17.408 003 15351.83 44.91 53559.77 88888.00 2015-01-03 20:35:17.908 003 15351.82 44.93 53559.76 88888.00 2015-01-03 20:35:18.408 003 15351.89 44.88 53559.77 88888.00 2015-01-03 20:35:18.908 003 15351.85 44.83 53559.70 88888.00 2015-01-03 20:35:19.408 003 15351.86 44.82 53559.68 88888.00 2015-01-03 20:35:19.908 003 15351.89 44.78 53559.64 88888.00 2015-01-03 20:35:20.408 003 15351.80 44.72 53559.70 88888.00 2015-01-03 20:35:20.908 003 15351.87 44.69 53559.59 88888.00 2015-01-03 20:35:21.408 003 15351.85 44.76 53559.59 88888.00 2015-01-03 20:35:21.908 003 15351.94 44.75 53559.51 88888.00 2015-01-03 20:35:22.408 003 15351.83 44.72 53559.56 88888.00 2015-01-03 20:35:22.908 003 15351.94 44.70 53559.55 88888.00 2015-01-03 20:35:23.408 003 15351.90 44.68 53559.57 88888.00 2015-01-03 20:35:23.908 003 15351.98 44.65 53559.55 88888.00 2015-01-03 20:35:24.408 003 15352.04 44.65 53559.48 88888.00 2015-01-03 20:35:24.908 003 15351.95 44.63 53559.59 88888.00 2015-01-03 20:35:25.408 003 15352.04 44.61 53559.53 88888.00 2015-01-03 20:35:25.908 003 15351.98 44.59 53559.59 88888.00 2015-01-03 20:35:26.408 003 15352.08 44.52 53559.53 88888.00 2015-01-03 20:35:26.908 003 15351.96 44.50 53559.53 88888.00 2015-01-03 20:35:27.408 003 15351.94 44.52 53559.54 88888.00 2015-01-03 20:35:27.908 003 15351.96 44.53 53559.51 88888.00 2015-01-03 20:35:28.408 003 15351.96 44.56 53559.60 88888.00 2015-01-03 20:35:28.908 003 15351.96 44.53 53559.53 88888.00 2015-01-03 20:35:29.408 003 15351.91 44.60 53559.58 88888.00 2015-01-03 20:35:29.908 003 15351.98 44.57 53559.54 88888.00 2015-01-03 20:35:30.408 003 15351.91 44.59 53559.55 88888.00 2015-01-03 20:35:30.908 003 15351.98 44.60 53559.61 88888.00 2015-01-03 20:35:31.408 003 15351.91 44.56 53559.60 88888.00 2015-01-03 20:35:31.908 003 15351.92 44.59 53559.67 88888.00 2015-01-03 20:35:32.408 003 15351.93 44.60 53559.60 88888.00 2015-01-03 20:35:32.908 003 15351.87 44.61 53559.70 88888.00 2015-01-03 20:35:33.408 003 15351.95 44.62 53559.63 88888.00 2015-01-03 20:35:33.908 003 15351.90 44.69 53559.68 88888.00 2015-01-03 20:35:34.408 003 15351.95 44.74 53559.64 88888.00 2015-01-03 20:35:34.908 003 15351.89 44.75 53559.67 88888.00 2015-01-03 20:35:35.408 003 15351.98 44.76 53559.61 88888.00 2015-01-03 20:35:35.908 003 15351.90 44.78 53559.64 88888.00 2015-01-03 20:35:36.408 003 15351.95 44.82 53559.70 88888.00 2015-01-03 20:35:36.908 003 15351.95 44.82 53559.69 88888.00 2015-01-03 20:35:37.408 003 15351.98 44.83 53559.73 88888.00 2015-01-03 20:35:37.908 003 15352.02 44.84 53559.69 88888.00 2015-01-03 20:35:38.408 003 15351.95 44.85 53559.71 88888.00 2015-01-03 20:35:38.908 003 15351.98 44.83 53559.63 88888.00 2015-01-03 20:35:39.408 003 15351.92 44.86 53559.77 88888.00 2015-01-03 20:35:39.908 003 15352.04 44.82 53559.72 88888.00 2015-01-03 20:35:40.408 003 15351.90 44.80 53559.68 88888.00 2015-01-03 20:35:40.908 003 15351.98 44.74 53559.64 88888.00 2015-01-03 20:35:41.408 003 15351.90 44.77 53559.70 88888.00 2015-01-03 20:35:41.908 003 15352.00 44.74 53559.75 88888.00 2015-01-03 20:35:42.408 003 15351.96 44.71 53559.73 88888.00 2015-01-03 20:35:42.908 003 15351.96 44.70 53559.77 88888.00 2015-01-03 20:35:43.408 003 15351.94 44.67 53559.69 88888.00 2015-01-03 20:35:43.908 003 15351.94 44.65 53559.73 88888.00 2015-01-03 20:35:44.408 003 15351.98 44.60 53559.70 88888.00 2015-01-03 20:35:44.908 003 15351.89 44.65 53559.76 88888.00 2015-01-03 20:35:45.408 003 15351.92 44.58 53559.70 88888.00 2015-01-03 20:35:45.908 003 15351.85 44.52 53559.80 88888.00 2015-01-03 20:35:46.408 003 15351.95 44.45 53559.79 88888.00 2015-01-03 20:35:46.908 003 15351.89 44.48 53559.81 88888.00 2015-01-03 20:35:47.408 003 15351.93 44.50 53559.77 88888.00 2015-01-03 20:35:47.908 003 15351.89 44.49 53559.75 88888.00 2015-01-03 20:35:48.408 003 15351.94 44.43 53559.76 88888.00 2015-01-03 20:35:48.908 003 15351.92 44.42 53559.80 88888.00 2015-01-03 20:35:49.408 003 15351.98 44.41 53559.82 88888.00 2015-01-03 20:35:49.908 003 15351.92 44.41 53559.74 88888.00 2015-01-03 20:35:50.408 003 15351.96 44.42 53559.75 88888.00 2015-01-03 20:35:50.908 003 15351.99 44.43 53559.73 88888.00 2015-01-03 20:35:51.408 003 15351.98 44.43 53559.80 88888.00 2015-01-03 20:35:51.908 003 15351.98 44.43 53559.71 88888.00 2015-01-03 20:35:52.408 003 15351.93 44.37 53559.72 88888.00 2015-01-03 20:35:52.908 003 15352.04 44.37 53559.68 88888.00 2015-01-03 20:35:53.408 003 15352.00 44.37 53559.76 88888.00 2015-01-03 20:35:53.908 003 15352.13 44.39 53559.73 88888.00 2015-01-03 20:35:54.408 003 15352.09 44.45 53559.72 88888.00 2015-01-03 20:35:54.908 003 15352.20 44.42 53559.72 88888.00 2015-01-03 20:35:55.408 003 15352.20 44.45 53559.69 88888.00 2015-01-03 20:35:55.908 003 15352.29 44.46 53559.76 88888.00 2015-01-03 20:35:56.408 003 15352.34 44.45 53559.63 88888.00 2015-01-03 20:35:56.908 003 15352.25 44.51 53559.67 88888.00 2015-01-03 20:35:57.408 003 15352.38 44.56 53559.57 88888.00 2015-01-03 20:35:57.908 003 15352.39 44.61 53559.52 88888.00 2015-01-03 20:35:58.408 003 15352.45 44.62 53559.54 88888.00 2015-01-03 20:35:58.908 003 15352.63 44.62 53559.46 88888.00 2015-01-03 20:35:59.408 003 15352.56 44.68 53559.39 88888.00 2015-01-03 20:35:59.908 003 15352.52 44.74 53559.42 88888.00 2015-01-03 20:36:00.408 003 15352.66 44.76 53559.35 88888.00 2015-01-03 20:36:00.908 003 15352.63 44.79 53559.37 88888.00 2015-01-03 20:36:01.408 003 15352.58 44.88 53559.41 88888.00 2015-01-03 20:36:01.908 003 15352.68 44.95 53559.39 88888.00 2015-01-03 20:36:02.408 003 15352.63 44.95 53559.40 88888.00 2015-01-03 20:36:02.908 003 15352.55 44.98 53559.50 88888.00 2015-01-03 20:36:03.408 003 15352.65 45.02 53559.48 88888.00 2015-01-03 20:36:03.908 003 15352.63 45.01 53559.42 88888.00 2015-01-03 20:36:04.408 003 15352.55 45.04 53559.49 88888.00 2015-01-03 20:36:04.908 003 15352.62 45.09 53559.47 88888.00 2015-01-03 20:36:05.408 003 15352.54 45.11 53559.44 88888.00 2015-01-03 20:36:05.908 003 15352.54 45.11 53559.56 88888.00 2015-01-03 20:36:06.408 003 15352.64 45.09 53559.48 88888.00 2015-01-03 20:36:06.908 003 15352.57 45.12 53559.44 88888.00 2015-01-03 20:36:07.408 003 15352.49 45.19 53559.56 88888.00 2015-01-03 20:36:07.908 003 15352.58 45.13 53559.51 88888.00 2015-01-03 20:36:08.408 003 15352.54 45.11 53559.59 88888.00 2015-01-03 20:36:08.908 003 15352.54 45.17 53559.69 88888.00 2015-01-03 20:36:09.408 003 15352.62 45.15 53559.60 88888.00 2015-01-03 20:36:09.908 003 15352.41 45.18 53559.63 88888.00 2015-01-03 20:36:10.408 003 15352.44 45.19 53559.71 88888.00 2015-01-03 20:36:10.908 003 15352.38 45.12 53559.64 88888.00 2015-01-03 20:36:11.408 003 15352.30 45.10 53559.77 88888.00 2015-01-03 20:36:11.908 003 15352.41 45.08 53559.70 88888.00 2015-01-03 20:36:12.408 003 15352.34 45.10 53559.73 88888.00 2015-01-03 20:36:12.908 003 15352.38 45.10 53559.71 88888.00 2015-01-03 20:36:13.408 003 15352.35 45.06 53559.71 88888.00 2015-01-03 20:36:13.908 003 15352.34 45.06 53559.77 88888.00 2015-01-03 20:36:14.408 003 15352.40 45.09 53559.68 88888.00 2015-01-03 20:36:14.908 003 15352.27 45.14 53559.77 88888.00 2015-01-03 20:36:15.408 003 15352.39 45.13 53559.82 88888.00 2015-01-03 20:36:15.908 003 15352.38 45.11 53559.79 88888.00 2015-01-03 20:36:16.408 003 15352.38 45.11 53559.80 88888.00 2015-01-03 20:36:16.908 003 15352.43 45.10 53559.77 88888.00 2015-01-03 20:36:17.408 003 15352.36 45.12 53559.85 88888.00 2015-01-03 20:36:17.908 003 15352.43 45.10 53559.78 88888.00 2015-01-03 20:36:18.408 003 15352.32 45.11 53559.77 88888.00 2015-01-03 20:36:18.908 003 15352.37 45.10 53559.85 88888.00 2015-01-03 20:36:19.408 003 15352.43 45.08 53559.84 88888.00 2015-01-03 20:36:19.908 003 15352.36 45.09 53559.91 88888.00 2015-01-03 20:36:20.408 003 15352.45 45.06 53559.87 88888.00 2015-01-03 20:36:20.908 003 15352.40 45.08 53559.96 88888.00 2015-01-03 20:36:21.408 003 15352.44 45.00 53559.94 88888.00 2015-01-03 20:36:21.908 003 15352.35 44.94 53559.92 88888.00 2015-01-03 20:36:22.408 003 15352.38 44.96 53559.97 88888.00 2015-01-03 20:36:22.908 003 15352.41 45.02 53559.95 88888.00 2015-01-03 20:36:23.408 003 15352.41 45.03 53560.01 88888.00 2015-01-03 20:36:23.908 003 15352.50 45.03 53559.96 88888.00 2015-01-03 20:36:24.408 003 15352.44 45.06 53560.00 88888.00 2015-01-03 20:36:24.908 003 15352.59 45.03 53559.93 88888.00 2015-01-03 20:36:25.408 003 15352.53 45.04 53559.84 88888.00 2015-01-03 20:36:25.908 003 15352.48 45.06 53559.89 88888.00 2015-01-03 20:36:26.408 003 15352.50 45.03 53559.84 88888.00 2015-01-03 20:36:26.908 003 15352.41 45.09 53559.90 88888.00 2015-01-03 20:36:27.408 003 15352.53 45.09 53559.82 88888.00 2015-01-03 20:36:27.908 003 15352.50 45.10 53559.85 88888.00 2015-01-03 20:36:28.408 003 15352.55 45.09 53559.93 88888.00 2015-01-03 20:36:28.908 003 15352.55 45.11 53559.88 88888.00 2015-01-03 20:36:29.408 003 15352.45 45.13 53559.88 88888.00 2015-01-03 20:36:29.908 003 15352.47 45.13 53559.84 88888.00 2015-01-03 20:36:30.408 003 15352.38 45.18 53559.84 88888.00 2015-01-03 20:36:30.908 003 15352.43 45.19 53559.92 88888.00 2015-01-03 20:36:31.408 003 15352.43 45.20 53559.84 88888.00 2015-01-03 20:36:31.908 003 15352.36 45.26 53559.95 88888.00 2015-01-03 20:36:32.408 003 15352.43 45.26 53559.94 88888.00 2015-01-03 20:36:32.908 003 15352.38 45.24 53560.05 88888.00 2015-01-03 20:36:33.408 003 15352.48 45.24 53560.03 88888.00 2015-01-03 20:36:33.908 003 15352.34 45.31 53560.02 88888.00 2015-01-03 20:36:34.408 003 15352.39 45.30 53560.08 88888.00 2015-01-03 20:36:34.908 003 15352.32 45.32 53560.09 88888.00 2015-01-03 20:36:35.408 003 15352.34 45.26 53560.11 88888.00 2015-01-03 20:36:35.908 003 15352.30 45.24 53560.14 88888.00 2015-01-03 20:36:36.408 003 15352.36 45.28 53560.19 88888.00 2015-01-03 20:36:36.908 003 15352.32 45.29 53560.11 88888.00 2015-01-03 20:36:37.408 003 15352.26 45.28 53560.15 88888.00 2015-01-03 20:36:37.908 003 15352.34 45.27 53560.16 88888.00 2015-01-03 20:36:38.408 003 15352.25 45.21 53560.23 88888.00 2015-01-03 20:36:38.908 003 15352.23 45.19 53560.20 88888.00 2015-01-03 20:36:39.408 003 15352.18 45.13 53560.29 88888.00 2015-01-03 20:36:39.908 003 15352.21 45.15 53560.24 88888.00 2015-01-03 20:36:40.408 003 15352.14 45.15 53560.32 88888.00 2015-01-03 20:36:40.908 003 15352.18 45.10 53560.28 88888.00 2015-01-03 20:36:41.408 003 15352.16 45.04 53560.27 88888.00 2015-01-03 20:36:41.908 003 15352.20 45.00 53560.24 88888.00 2015-01-03 20:36:42.408 003 15352.16 44.93 53560.32 88888.00 2015-01-03 20:36:42.908 003 15352.11 44.84 53560.32 88888.00 2015-01-03 20:36:43.408 003 15352.12 44.75 53560.36 88888.00 2015-01-03 20:36:43.908 003 15352.10 44.71 53560.30 88888.00 2015-01-03 20:36:44.408 003 15352.10 44.69 53560.35 88888.00 2015-01-03 20:36:44.908 003 15352.01 44.62 53560.34 88888.00 2015-01-03 20:36:45.408 003 15352.05 44.62 53560.32 88888.00 2015-01-03 20:36:45.908 003 15352.07 44.62 53560.31 88888.00 2015-01-03 20:36:46.408 003 15352.16 44.59 53560.24 88888.00 2015-01-03 20:36:46.908 003 15352.08 44.58 53560.25 88888.00 2015-01-03 20:36:47.408 003 15352.13 44.56 53560.18 88888.00 2015-01-03 20:36:47.908 003 15352.04 44.54 53560.20 88888.00 2015-01-03 20:36:48.408 003 15352.07 44.49 53560.15 88888.00 2015-01-03 20:36:48.908 003 15352.04 44.48 53560.14 88888.00 2015-01-03 20:36:49.408 003 15352.09 44.49 53560.11 88888.00 2015-01-03 20:36:49.908 003 15352.01 44.44 53560.12 88888.00 2015-01-03 20:36:50.408 003 15352.08 44.44 53560.09 88888.00 2015-01-03 20:36:50.908 003 15352.01 44.51 53560.08 88888.00 2015-01-03 20:36:51.408 003 15352.11 44.49 53560.00 88888.00 2015-01-03 20:36:51.908 003 15352.03 44.52 53560.02 88888.00 2015-01-03 20:36:52.408 003 15352.05 44.52 53559.99 88888.00 2015-01-03 20:36:52.908 003 15351.96 44.59 53560.00 88888.00 2015-01-03 20:36:53.408 003 15352.01 44.63 53559.96 88888.00 2015-01-03 20:36:53.908 003 15351.96 44.66 53559.93 88888.00 2015-01-03 20:36:54.408 003 15352.04 44.67 53559.90 88888.00 2015-01-03 20:36:54.908 003 15352.04 44.71 53559.90 88888.00 2015-01-03 20:36:55.408 003 15352.07 44.75 53559.96 88888.00 2015-01-03 20:36:55.908 003 15352.03 44.79 53559.95 88888.00 2015-01-03 20:36:56.408 003 15352.09 44.88 53559.93 88888.00 2015-01-03 20:36:56.908 003 15352.09 44.92 53559.88 88888.00 2015-01-03 20:36:57.408 003 15352.10 44.93 53559.89 88888.00 2015-01-03 20:36:57.908 003 15352.18 44.93 53559.84 88888.00 2015-01-03 20:36:58.408 003 15352.16 44.92 53559.91 88888.00 2015-01-03 20:36:58.908 003 15352.26 44.93 53559.84 88888.00 2015-01-03 20:36:59.408 003 15352.19 44.95 53559.89 88888.00 2015-01-03 20:36:59.908 003 15352.31 44.95 53559.87 88888.00 2015-01-03 20:37:00.408 003 15352.28 45.00 53559.90 88888.00 2015-01-03 20:37:00.908 003 15352.40 44.97 53559.85 88888.00 2015-01-03 20:37:01.408 003 15352.45 44.94 53559.81 88888.00 2015-01-03 20:37:01.908 003 15352.46 44.96 53559.89 88888.00 2015-01-03 20:37:02.408 003 15352.59 44.98 53559.79 88888.00 2015-01-03 20:37:02.908 003 15352.50 45.01 53559.80 88888.00 2015-01-03 20:37:03.408 003 15352.56 45.04 53559.81 88888.00 2015-01-03 20:37:03.908 003 15352.60 45.06 53559.75 88888.00 2015-01-03 20:37:04.408 003 15352.54 45.08 53559.83 88888.00 2015-01-03 20:37:04.908 003 15352.64 45.05 53559.76 88888.00 2015-01-03 20:37:05.408 003 15352.55 45.03 53559.79 88888.00 2015-01-03 20:37:05.908 003 15352.59 45.06 53559.78 88888.00 2015-01-03 20:37:06.408 003 15352.69 45.08 53559.71 88888.00 2015-01-03 20:37:06.908 003 15352.58 45.08 53559.80 88888.00 2015-01-03 20:37:07.408 003 15352.60 45.10 53559.83 88888.00 2015-01-03 20:37:07.908 003 15352.53 45.15 53559.81 88888.00 2015-01-03 20:37:08.408 003 15352.48 45.20 53559.91 88888.00 2015-01-03 20:37:08.908 003 15352.50 45.19 53559.77 88888.00 2015-01-03 20:37:09.408 003 15352.44 45.22 53559.80 88888.00 2015-01-03 20:37:09.908 003 15352.48 45.21 53559.79 88888.00 2015-01-03 20:37:10.408 003 15352.44 45.24 53559.83 88888.00 2015-01-03 20:37:10.908 003 15352.41 45.32 53559.98 88888.00 2015-01-03 20:37:11.408 003 15352.47 45.34 53559.91 88888.00 2015-01-03 20:37:11.908 003 15352.38 45.36 53559.94 88888.00 2015-01-03 20:37:12.408 003 15352.47 45.37 53559.93 88888.00 2015-01-03 20:37:12.908 003 15352.41 45.41 53559.98 88888.00 2015-01-03 20:37:13.408 003 15352.52 45.38 53560.00 88888.00 2015-01-03 20:37:13.908 003 15352.44 45.43 53560.02 88888.00 2015-01-03 20:37:14.408 003 15352.43 45.45 53560.05 88888.00 2015-01-03 20:37:14.908 003 15352.44 45.39 53560.00 88888.00 2015-01-03 20:37:15.408 003 15352.43 45.40 53560.05 88888.00 2015-01-03 20:37:15.908 003 15352.55 45.40 53559.99 88888.00 2015-01-03 20:37:16.408 003 15352.52 45.43 53560.02 88888.00 2015-01-03 20:37:16.908 003 15352.62 45.45 53559.96 88888.00 2015-01-03 20:37:17.408 003 15352.60 45.38 53559.92 88888.00 2015-01-03 20:37:17.908 003 15352.55 45.36 53559.99 88888.00 2015-01-03 20:37:18.408 003 15352.60 45.34 53559.91 88888.00 2015-01-03 20:37:18.908 003 15352.52 45.37 53559.97 88888.00 2015-01-03 20:37:19.408 003 15352.62 45.37 53559.96 88888.00 2015-01-03 20:37:19.908 003 15352.56 45.35 53559.91 88888.00 2015-01-03 20:37:20.408 003 15352.55 45.32 53559.95 88888.00 2015-01-03 20:37:20.908 003 15352.57 45.28 53559.89 88888.00 2015-01-03 20:37:21.408 003 15352.45 45.27 53559.95 88888.00 2015-01-03 20:37:21.908 003 15352.55 45.24 53559.96 88888.00 2015-01-03 20:37:22.408 003 15352.52 45.22 53559.99 88888.00 2015-01-03 20:37:22.908 003 15352.49 45.23 53560.02 88888.00 2015-01-03 20:37:23.408 003 15352.49 45.26 53559.94 88888.00 2015-01-03 20:37:23.908 003 15352.44 45.23 53560.04 88888.00 2015-01-03 20:37:24.408 003 15352.53 45.22 53559.98 88888.00 2015-01-03 20:37:24.908 003 15352.47 45.22 53560.01 88888.00 2015-01-03 20:37:25.408 003 15352.63 45.17 53559.96 88888.00 2015-01-03 20:37:25.908 003 15352.54 45.18 53559.98 88888.00 2015-01-03 20:37:26.408 003 15352.53 45.12 53560.04 88888.00 2015-01-03 20:37:26.908 003 15352.52 45.11 53560.00 88888.00 2015-01-03 20:37:27.408 003 15352.47 45.13 53560.04 88888.00 2015-01-03 20:37:27.908 003 15352.63 45.09 53559.97 88888.00 2015-01-03 20:37:28.408 003 15352.55 45.05 53559.94 88888.00 2015-01-03 20:37:28.908 003 15352.63 45.05 53559.92 88888.00 2015-01-03 20:37:29.408 003 15352.60 45.08 53559.87 88888.00 2015-01-03 20:37:29.908 003 15352.60 45.08 53559.95 88888.00 2015-01-03 20:37:30.408 003 15352.73 45.06 53559.88 88888.00 2015-01-03 20:37:30.908 003 15352.65 45.03 53559.92 88888.00 2015-01-03 20:37:31.408 003 15352.77 45.00 53559.92 88888.00 2015-01-03 20:37:31.908 003 15352.86 45.01 53559.81 88888.00 2015-01-03 20:37:32.408 003 15352.75 45.03 53559.85 88888.00 2015-01-03 20:37:32.908 003 15352.90 45.04 53559.79 88888.00 2015-01-03 20:37:33.408 003 15352.91 45.08 53559.74 88888.00 2015-01-03 20:37:33.908 003 15352.81 45.13 53559.80 88888.00 2015-01-03 20:37:34.408 003 15352.96 45.14 53559.75 88888.00 2015-01-03 20:37:34.908 003 15352.90 45.11 53559.65 88888.00 2015-01-03 20:37:35.408 003 15352.83 45.09 53559.72 88888.00 2015-01-03 20:37:35.908 003 15352.96 45.09 53559.69 88888.00 2015-01-03 20:37:36.408 003 15352.93 45.09 53559.59 88888.00 2015-01-03 20:37:36.908 003 15352.82 45.12 53559.64 88888.00 2015-01-03 20:37:37.408 003 15352.93 45.13 53559.63 88888.00 2015-01-03 20:37:37.908 003 15352.93 45.13 53559.51 88888.00 2015-01-03 20:37:38.408 003 15352.75 45.20 53559.57 88888.00 2015-01-03 20:37:38.908 003 15352.81 45.20 53559.64 88888.00 2015-01-03 20:37:39.408 003 15352.82 45.22 53559.61 88888.00 2015-01-03 20:37:39.908 003 15352.68 45.27 53559.69 88888.00 2015-01-03 20:37:40.408 003 15352.71 45.24 53559.65 88888.00 2015-01-03 20:37:40.908 003 15352.66 45.26 53559.55 88888.00 2015-01-03 20:37:41.408 003 15352.53 45.36 53559.63 88888.00 2015-01-03 20:37:41.908 003 15352.60 45.37 53559.69 88888.00 2015-01-03 20:37:42.408 003 15352.57 45.35 53559.67 88888.00 2015-01-03 20:37:42.908 003 15352.49 45.34 53559.77 88888.00 2015-01-03 20:37:43.408 003 15352.54 45.31 53559.75 88888.00 2015-01-03 20:37:43.908 003 15352.44 45.36 53559.78 88888.00 2015-01-03 20:37:44.408 003 15352.49 45.36 53559.80 88888.00 2015-01-03 20:37:44.908 003 15352.48 45.38 53559.79 88888.00 2015-01-03 20:37:45.408 003 15352.37 45.37 53559.90 88888.00 2015-01-03 20:37:45.908 003 15352.45 45.34 53559.84 88888.00 2015-01-03 20:37:46.408 003 15352.37 45.39 53559.88 88888.00 2015-01-03 20:37:46.908 003 15352.46 45.41 53559.92 88888.00 2015-01-03 20:37:47.408 003 15352.38 45.47 53559.94 88888.00 2015-01-03 20:37:47.908 003 15352.44 45.49 53559.99 88888.00 2015-01-03 20:37:48.408 003 15352.50 45.49 53559.94 88888.00 2015-01-03 20:37:48.908 003 15352.44 45.50 53560.01 88888.00 2015-01-03 20:37:49.408 003 15352.53 45.50 53560.02 88888.00 2015-01-03 20:37:49.908 003 15352.47 45.53 53560.03 88888.00 2015-01-03 20:37:50.408 003 15352.59 45.57 53560.05 88888.00 2015-01-03 20:37:50.908 003 15352.57 45.57 53559.96 88888.00 2015-01-03 20:37:51.408 003 15352.60 45.58 53559.99 88888.00 2015-01-03 20:37:51.908 003 15352.68 45.58 53559.89 88888.00 2015-01-03 20:37:52.408 003 15352.57 45.58 53559.93 88888.00 2015-01-03 20:37:52.908 003 15352.68 45.52 53559.91 88888.00 2015-01-03 20:37:53.408 003 15352.64 45.44 53559.87 88888.00 2015-01-03 20:37:53.908 003 15352.68 45.41 53559.98 88888.00 2015-01-03 20:37:54.408 003 15352.73 45.40 53559.89 88888.00 2015-01-03 20:37:54.908 003 15352.67 45.48 53559.94 88888.00 2015-01-03 20:37:55.408 003 15352.74 45.46 53559.95 88888.00 2015-01-03 20:37:55.908 003 15352.69 45.39 53559.84 88888.00 2015-01-03 20:37:56.408 003 15352.71 45.41 53559.88 88888.00 2015-01-03 20:37:56.908 003 15352.85 45.43 53559.79 88888.00 2015-01-03 20:37:57.408 003 15352.75 45.44 53559.74 88888.00 2015-01-03 20:37:57.908 003 15352.73 45.40 53559.81 88888.00 2015-01-03 20:37:58.408 003 15352.84 45.38 53559.72 88888.00 2015-01-03 20:37:58.908 003 15352.73 45.41 53559.71 88888.00 2015-01-03 20:37:59.408 003 15352.72 45.39 53559.75 88888.00 2015-01-03 20:37:59.908 003 15352.78 45.39 53559.62 88888.00 2015-01-03 20:38:00.408 003 15352.68 45.41 53559.61 88888.00 2015-01-03 20:38:00.908 003 15352.71 45.37 53559.69 88888.00 2015-01-03 20:38:01.408 003 15352.75 45.36 53559.58 88888.00 2015-01-03 20:38:01.908 003 15352.60 45.38 53559.68 88888.00 2015-01-03 20:38:02.408 003 15352.64 45.37 53559.71 88888.00 2015-01-03 20:38:02.908 003 15352.69 45.37 53559.62 88888.00 2015-01-03 20:38:03.408 003 15352.67 45.36 53559.71 88888.00 2015-01-03 20:38:03.908 003 15352.76 45.34 53559.69 88888.00 2015-01-03 20:38:04.408 003 15352.73 45.38 53559.69 88888.00 2015-01-03 20:38:04.908 003 15352.71 45.41 53559.85 88888.00 2015-01-03 20:38:05.408 003 15352.84 45.46 53559.78 88888.00 2015-01-03 20:38:05.908 003 15352.78 45.48 53559.72 88888.00 2015-01-03 20:38:06.408 003 15352.77 45.48 53559.78 88888.00 2015-01-03 20:38:06.908 003 15352.94 45.44 53559.73 88888.00 2015-01-03 20:38:07.408 003 15352.85 45.48 53559.71 88888.00 2015-01-03 20:38:07.908 003 15352.82 45.54 53559.73 88888.00 2015-01-03 20:38:08.408 003 15352.98 45.60 53559.63 88888.00 2015-01-03 20:38:08.908 003 15352.99 45.57 53559.63 88888.00 2015-01-03 20:38:09.408 003 15352.93 45.53 53559.75 88888.00 2015-01-03 20:38:09.908 003 15353.02 45.54 53559.72 88888.00 2015-01-03 20:38:10.408 003 15353.03 45.55 53559.68 88888.00 2015-01-03 20:38:10.908 003 15353.03 45.62 53559.79 88888.00 2015-01-03 20:38:11.408 003 15353.14 45.61 53559.79 88888.00 2015-01-03 20:38:11.908 003 15353.13 45.65 53559.70 88888.00 2015-01-03 20:38:12.408 003 15353.05 45.72 53559.77 88888.00 2015-01-03 20:38:12.908 003 15353.14 45.75 53559.83 88888.00 2015-01-03 20:38:13.408 003 15353.18 45.73 53559.75 88888.00 2015-01-03 20:38:13.908 003 15353.04 45.66 53559.81 88888.00 2015-01-03 20:38:14.408 003 15353.07 45.65 53559.85 88888.00 2015-01-03 20:38:14.908 003 15353.19 45.65 53559.73 88888.00 2015-01-03 20:38:15.408 003 15353.07 45.64 53559.77 88888.00 2015-01-03 20:38:15.908 003 15353.05 45.64 53559.87 88888.00 2015-01-03 20:38:16.408 003 15353.12 45.62 53559.81 88888.00 2015-01-03 20:38:16.908 003 15353.03 45.62 53559.77 88888.00 2015-01-03 20:38:17.408 003 15353.04 45.66 53559.80 88888.00 2015-01-03 20:38:17.908 003 15353.19 45.61 53559.76 88888.00 2015-01-03 20:38:18.408 003 15353.17 45.62 53559.74 88888.00 2015-01-03 20:38:18.908 003 15353.05 45.61 53559.88 88888.00 2015-01-03 20:38:19.408 003 15353.17 45.56 53559.84 88888.00 2015-01-03 20:38:19.908 003 15353.18 45.50 53559.70 88888.00 2015-01-03 20:38:20.408 003 15353.00 45.49 53559.82 88888.00 2015-01-03 20:38:20.908 003 15353.04 45.52 53559.83 88888.00 2015-01-03 20:38:21.408 003 15353.09 45.49 53559.76 88888.00 2015-01-03 20:38:21.908 003 15352.89 45.44 53559.83 88888.00 2015-01-03 20:38:22.408 003 15352.91 45.45 53559.90 88888.00 2015-01-03 20:38:22.908 003 15352.87 45.43 53559.87 88888.00 2015-01-03 20:38:23.408 003 15352.75 45.36 53559.92 88888.00 2015-01-03 20:38:23.908 003 15352.80 45.32 53559.81 88888.00 2015-01-03 20:38:24.408 003 15352.69 45.32 53559.78 88888.00 2015-01-03 20:38:24.908 003 15352.66 45.28 53559.89 88888.00 2015-01-03 20:38:25.408 003 15352.74 45.20 53559.81 88888.00 2015-01-03 20:38:25.908 003 15352.57 45.19 53559.81 88888.00 2015-01-03 20:38:26.408 003 15352.64 45.13 53559.83 88888.00 2015-01-03 20:38:26.908 003 15352.62 45.11 53559.79 88888.00 2015-01-03 20:38:27.408 003 15352.52 45.06 53559.85 88888.00 2015-01-03 20:38:27.908 003 15352.58 45.04 53559.83 88888.00 2015-01-03 20:38:28.408 003 15352.48 45.01 53559.85 88888.00 2015-01-03 20:38:28.908 003 15352.52 45.00 53559.87 88888.00 2015-01-03 20:38:29.408 003 15352.55 45.00 53559.76 88888.00 2015-01-03 20:38:29.908 003 15352.41 45.05 53559.85 88888.00 2015-01-03 20:38:30.408 003 15352.47 45.02 53559.83 88888.00 2015-01-03 20:38:30.908 003 15352.32 44.96 53559.82 88888.00 2015-01-03 20:38:31.408 003 15352.43 44.93 53559.81 88888.00 2015-01-03 20:38:31.908 003 15352.45 44.93 53559.80 88888.00 2015-01-03 20:38:32.408 003 15352.40 44.95 53559.88 88888.00 2015-01-03 20:38:32.908 003 15352.47 44.95 53559.72 88888.00 2015-01-03 20:38:33.408 003 15352.38 44.94 53559.74 88888.00 2015-01-03 20:38:33.908 003 15352.45 44.88 53559.71 88888.00 2015-01-03 20:38:34.408 003 15352.49 44.91 53559.59 88888.00 2015-01-03 20:38:34.908 003 15352.46 44.93 53559.64 88888.00 2015-01-03 20:38:35.408 003 15352.59 44.93 53559.58 88888.00 2015-01-03 20:38:35.908 003 15352.58 45.01 53559.61 88888.00 2015-01-03 20:38:36.408 003 15352.59 45.04 53559.68 88888.00 2015-01-03 20:38:36.908 003 15352.78 45.02 53559.58 88888.00 2015-01-03 20:38:37.408 003 15352.63 45.05 53559.57 88888.00 2015-01-03 20:38:37.908 003 15352.63 45.06 53559.58 88888.00 2015-01-03 20:38:38.408 003 15352.76 45.06 53559.50 88888.00 2015-01-03 20:38:38.908 003 15352.71 45.12 53559.48 88888.00 2015-01-03 20:38:39.408 003 15352.71 45.15 53559.55 88888.00 2015-01-03 20:38:39.908 003 15352.86 45.19 53559.43 88888.00 2015-01-03 20:38:40.408 003 15352.89 45.20 53559.35 88888.00 2015-01-03 20:38:40.908 003 15352.76 45.24 53559.44 88888.00 2015-01-03 20:38:41.408 003 15352.90 45.31 53559.40 88888.00 2015-01-03 20:38:41.908 003 15352.94 45.36 53559.31 88888.00 2015-01-03 20:38:42.408 003 15352.81 45.40 53559.37 88888.00 2015-01-03 20:38:42.908 003 15352.82 45.48 53559.42 88888.00 2015-01-03 20:38:43.408 003 15352.96 45.54 53559.33 88888.00 2015-01-03 20:38:43.908 003 15352.93 45.56 53559.32 88888.00 2015-01-03 20:38:44.408 003 15352.86 45.55 53559.43 88888.00 2015-01-03 20:38:44.908 003 15353.04 45.56 53559.46 88888.00 2015-01-03 20:38:45.408 003 15353.14 45.58 53559.31 88888.00 2015-01-03 20:38:45.908 003 15353.04 45.65 53559.30 88888.00 2015-01-03 20:38:46.408 003 15352.96 45.69 53559.37 88888.00 2015-01-03 20:38:46.908 003 15353.18 45.66 53559.36 88888.00 2015-01-03 20:38:47.408 003 15353.26 45.72 53559.30 88888.00 2015-01-03 20:38:47.908 003 15353.11 45.75 53559.32 88888.00 2015-01-03 20:38:48.408 003 15353.03 45.75 53559.44 88888.00 2015-01-03 20:38:48.908 003 15353.19 45.70 53559.44 88888.00 2015-01-03 20:38:49.408 003 15353.25 45.67 53559.37 88888.00 2015-01-03 20:38:49.908 003 15353.13 45.70 53559.35 88888.00 2015-01-03 20:38:50.408 003 15353.03 45.74 53559.39 88888.00 2015-01-03 20:38:50.908 003 15353.18 45.79 53559.37 88888.00 2015-01-03 20:38:51.408 003 15353.32 45.80 53559.22 88888.00 2015-01-03 20:38:51.908 003 15353.23 45.81 53559.24 88888.00 2015-01-03 20:38:52.408 003 15353.03 45.83 53559.41 88888.00 2015-01-03 20:38:52.908 003 15353.08 45.88 53559.47 88888.00 2015-01-03 20:38:53.408 003 15353.20 45.84 53559.39 88888.00 2015-01-03 20:38:53.908 003 15353.08 45.80 53559.38 88888.00 2015-01-03 20:38:54.408 003 15352.99 45.77 53559.47 88888.00 2015-01-03 20:38:54.908 003 15353.07 45.72 53559.47 88888.00 2015-01-03 20:38:55.408 003 15353.20 45.67 53559.36 88888.00 2015-01-03 20:38:55.908 003 15353.05 45.71 53559.43 88888.00 2015-01-03 20:38:56.408 003 15352.95 45.75 53559.54 88888.00 2015-01-03 20:38:56.908 003 15353.07 45.75 53559.54 88888.00 2015-01-03 20:38:57.408 003 15352.99 45.73 53559.54 88888.00 2015-01-03 20:38:57.908 003 15352.84 45.71 53559.67 88888.00 2015-01-03 20:38:58.408 003 15352.91 45.65 53559.67 88888.00 2015-01-03 20:38:58.908 003 15352.84 45.65 53559.56 88888.00 2015-01-03 20:38:59.408 003 15352.73 45.65 53559.61 88888.00 2015-01-03 20:38:59.908 003 15352.74 45.61 53559.71 88888.00 2015-01-03 20:39:00.408 003 15352.67 45.57 53559.69 88888.00 2015-01-03 20:39:00.908 003 15352.56 45.58 53559.76 88888.00 2015-01-03 20:39:01.408 003 15352.66 45.55 53559.73 88888.00 2015-01-03 20:39:01.908 003 15352.60 45.53 53559.72 88888.00 2015-01-03 20:39:02.408 003 15352.55 45.49 53559.82 88888.00 2015-01-03 20:39:02.908 003 15352.59 45.46 53559.75 88888.00 2015-01-03 20:39:03.408 003 15352.45 45.47 53559.79 88888.00 2015-01-03 20:39:03.908 003 15352.47 45.44 53559.77 88888.00 2015-01-03 20:39:04.408 003 15352.43 45.43 53559.69 88888.00 2015-01-03 20:39:04.908 003 15352.31 45.46 53559.75 88888.00 2015-01-03 20:39:05.408 003 15352.34 45.46 53559.71 88888.00 2015-01-03 20:39:05.908 003 15352.26 45.47 53559.76 88888.00 2015-01-03 20:39:06.408 003 15352.30 45.47 53559.73 88888.00 2015-01-03 20:39:06.908 003 15352.22 45.52 53559.71 88888.00 2015-01-03 20:39:07.408 003 15352.31 45.55 53559.73 88888.00 2015-01-03 20:39:07.908 003 15352.30 45.58 53559.68 88888.00 2015-01-03 20:39:08.408 003 15352.19 45.58 53559.77 88888.00 2015-01-03 20:39:08.908 003 15352.25 45.60 53559.71 88888.00 2015-01-03 20:39:09.408 003 15352.11 45.66 53559.74 88888.00 2015-01-03 20:39:09.908 003 15352.20 45.65 53559.72 88888.00 2015-01-03 20:39:10.408 003 15352.17 45.66 53559.69 88888.00 2015-01-03 20:39:10.908 003 15352.13 45.63 53559.70 88888.00 2015-01-03 20:39:11.408 003 15352.16 45.61 53559.67 88888.00 2015-01-03 20:39:11.908 003 15352.10 45.61 53559.75 88888.00 2015-01-03 20:39:12.408 003 15352.18 45.62 53559.69 88888.00 2015-01-03 20:39:12.908 003 15352.04 45.63 53559.72 88888.00 2015-01-03 20:39:13.408 003 15352.12 45.60 53559.72 88888.00 2015-01-03 20:39:13.908 003 15352.07 45.60 53559.71 88888.00 2015-01-03 20:39:14.408 003 15352.10 45.58 53559.74 88888.00 2015-01-03 20:39:14.908 003 15352.08 45.53 53559.64 88888.00 2015-01-03 20:39:15.408 003 15352.03 45.53 53559.68 88888.00 2015-01-03 20:39:15.908 003 15352.07 45.57 53559.61 88888.00 2015-01-03 20:39:16.408 003 15351.90 45.62 53559.63 88888.00 2015-01-03 20:39:16.908 003 15351.99 45.55 53559.61 88888.00 2015-01-03 20:39:17.408 003 15351.93 45.52 53559.67 88888.00 2015-01-03 20:39:17.908 003 15351.98 45.46 53559.65 88888.00 2015-01-03 20:39:18.408 003 15351.95 45.44 53559.62 88888.00 2015-01-03 20:39:18.908 003 15352.07 45.43 53559.64 88888.00 2015-01-03 20:39:19.408 003 15352.08 45.48 53559.62 88888.00 2015-01-03 20:39:19.908 003 15351.96 45.46 53559.70 88888.00 2015-01-03 20:39:20.408 003 15351.93 45.39 53559.64 88888.00 2015-01-03 20:39:20.908 003 15351.86 45.41 53559.67 88888.00 2015-01-03 20:39:21.408 003 15351.94 45.40 53559.60 88888.00 2015-01-03 20:39:21.908 003 15351.81 45.31 53559.59 88888.00 2015-01-03 20:39:22.408 003 15351.90 45.23 53559.52 88888.00 2015-01-03 20:39:22.908 003 15351.87 45.19 53559.56 88888.00 2015-01-03 20:39:23.408 003 15352.03 45.23 53559.67 88888.00 2015-01-03 20:39:23.908 003 15352.11 45.30 53559.65 88888.00 2015-01-03 20:39:24.408 003 15352.07 45.30 53559.64 88888.00 2015-01-03 20:39:24.908 003 15352.09 45.30 53559.56 88888.00 2015-01-03 20:39:25.408 003 15352.07 45.28 53559.62 88888.00 2015-01-03 20:39:25.908 003 15352.19 45.23 53559.54 88888.00 2015-01-03 20:39:26.408 003 15352.07 45.22 53559.44 88888.00 2015-01-03 20:39:26.908 003 15352.14 45.20 53559.51 88888.00 2015-01-03 20:39:27.408 003 15352.28 45.19 53559.42 88888.00 2015-01-03 20:39:27.908 003 15352.22 45.22 53559.43 88888.00 2015-01-03 20:39:28.408 003 15352.30 45.20 53559.41 88888.00 2015-01-03 20:39:28.908 003 15352.34 45.15 53559.35 88888.00 2015-01-03 20:39:29.408 003 15352.29 45.12 53559.44 88888.00 2015-01-03 20:39:29.908 003 15352.50 45.17 53559.35 88888.00 2015-01-03 20:39:30.408 003 15352.41 45.19 53559.29 88888.00 2015-01-03 20:39:30.908 003 15352.28 45.15 53559.27 88888.00 2015-01-03 20:39:31.408 003 15352.35 45.13 53559.18 88888.00 2015-01-03 20:39:31.908 003 15352.36 45.10 53559.13 88888.00 2015-01-03 20:39:32.408 003 15352.37 45.09 53559.23 88888.00 2015-01-03 20:39:32.908 003 15352.47 45.10 53559.15 88888.00 2015-01-03 20:39:33.408 003 15352.43 45.03 53559.04 88888.00 2015-01-03 20:39:33.908 003 15352.38 45.04 53559.10 88888.00 2015-01-03 20:39:34.408 003 15352.52 45.05 53559.09 88888.00 2015-01-03 20:39:34.908 003 15352.64 45.02 53558.94 88888.00 2015-01-03 20:39:35.408 003 15352.55 45.06 53558.95 88888.00 2015-01-03 20:39:35.908 003 15352.52 45.08 53559.00 88888.00 2015-01-03 20:39:36.408 003 15352.66 45.03 53558.98 88888.00 2015-01-03 20:39:36.908 003 15352.76 45.01 53558.88 88888.00 2015-01-03 20:39:37.408 003 15352.66 45.09 53558.90 88888.00 2015-01-03 20:39:37.908 003 15352.60 45.12 53558.95 88888.00 2015-01-03 20:39:38.409 003 15352.72 45.10 53558.90 88888.00 2015-01-03 20:39:38.909 003 15352.78 45.11 53558.77 88888.00 2015-01-03 20:39:39.409 003 15352.69 45.17 53558.76 88888.00 2015-01-03 20:39:39.909 003 15352.60 45.18 53558.84 88888.00 2015-01-03 20:39:40.409 003 15352.68 45.20 53558.87 88888.00 2015-01-03 20:39:40.909 003 15352.84 45.23 53558.78 88888.00 2015-01-03 20:39:41.409 003 15352.84 45.28 53558.71 88888.00 2015-01-03 20:39:41.909 003 15352.74 45.30 53558.75 88888.00 2015-01-03 20:39:42.409 003 15352.69 45.35 53558.82 88888.00 2015-01-03 20:39:42.909 003 15352.82 45.35 53558.78 88888.00 2015-01-03 20:39:43.409 003 15352.99 45.39 53558.67 88888.00 2015-01-03 20:39:43.909 003 15352.98 45.43 53558.59 88888.00 2015-01-03 20:39:44.409 003 15352.90 45.46 53558.63 88888.00 2015-01-03 20:39:44.909 003 15352.84 45.52 53558.76 88888.00 2015-01-03 20:39:45.409 003 15352.94 45.55 53558.79 88888.00 2015-01-03 20:39:45.909 003 15353.14 45.53 53558.73 88888.00 2015-01-03 20:39:46.409 003 15353.23 45.55 53558.60 88888.00 2015-01-03 20:39:46.909 003 15353.20 45.62 53558.58 88888.00 2015-01-03 20:39:47.409 003 15353.10 45.64 53558.63 88888.00 2015-01-03 20:39:47.909 003 15353.07 45.65 53558.70 88888.00 2015-01-03 20:39:48.409 003 15353.10 45.66 53558.78 88888.00 2015-01-03 20:39:48.909 003 15353.18 45.66 53558.77 88888.00 2015-01-03 20:39:49.409 003 15353.29 45.66 53558.71 88888.00 2015-01-03 20:39:49.909 003 15353.39 45.67 53558.64 88888.00 2015-01-03 20:39:50.409 003 15353.44 45.67 53558.60 88888.00 2015-01-03 20:39:50.909 003 15353.28 45.67 53558.66 88888.00 2015-01-03 20:39:51.409 003 15353.14 45.70 53558.72 88888.00 2015-01-03 20:39:51.909 003 15353.18 45.66 53558.80 88888.00 2015-01-03 20:39:52.409 003 15353.23 45.67 53558.89 88888.00 2015-01-03 20:39:52.909 003 15353.38 45.69 53558.90 88888.00 2015-01-03 20:39:53.409 003 15353.31 45.65 53558.76 88888.00 2015-01-03 20:39:53.909 003 15353.26 45.60 53558.75 88888.00 2015-01-03 20:39:54.409 003 15353.22 45.57 53558.82 88888.00 2015-01-03 20:39:54.909 003 15353.10 45.60 53558.93 88888.00 2015-01-03 20:39:55.409 003 15353.13 45.61 53558.97 88888.00 2015-01-03 20:39:55.909 003 15353.23 45.56 53558.97 88888.00 2015-01-03 20:39:56.409 003 15353.37 45.53 53558.90 88888.00 2015-01-03 20:39:56.909 003 15353.31 45.53 53558.84 88888.00 2015-01-03 20:39:57.409 003 15353.16 45.49 53558.88 88888.00 2015-01-03 20:39:57.909 003 15353.05 45.48 53558.97 88888.00 2015-01-03 20:39:58.409 003 15353.10 45.46 53559.00 88888.00 2015-01-03 20:39:58.909 003 15353.14 45.43 53558.98 88888.00 2015-01-03 20:39:59.409 003 15353.14 45.40 53558.89 88888.00 2015-01-03 20:39:59.909 003 15352.96 45.39 53558.91 88888.00 2015-01-03 20:40:00.409 003 15352.83 45.43 53559.03 88888.00 2015-01-03 20:40:00.909 003 15352.83 45.44 53559.13 88888.00 2015-01-03 20:40:01.409 003 15352.91 45.43 53559.11 88888.00 2015-01-03 20:40:01.909 003 15352.78 45.45 53559.02 88888.00 2015-01-03 20:40:02.409 003 15352.66 45.49 53559.06 88888.00 2015-01-03 20:40:02.909 003 15352.68 45.49 53559.12 88888.00 2015-01-03 20:40:03.409 003 15352.69 45.45 53559.06 88888.00 2015-01-03 20:40:03.909 003 15352.48 45.46 53559.10 88888.00 2015-01-03 20:40:04.409 003 15352.39 45.47 53559.26 88888.00 2015-01-03 20:40:04.909 003 15352.52 45.43 53559.24 88888.00 2015-01-03 20:40:05.409 003 15352.40 45.43 53559.16 88888.00 2015-01-03 20:40:05.909 003 15352.22 45.40 53559.28 88888.00 2015-01-03 20:40:06.409 003 15352.34 45.36 53559.22 88888.00 2015-01-03 20:40:06.909 003 15352.22 45.37 53559.20 88888.00 2015-01-03 20:40:07.409 003 15352.16 45.32 53559.28 88888.00 2015-01-03 20:40:07.909 003 15352.21 45.29 53559.19 88888.00 2015-01-03 20:40:08.409 003 15352.10 45.29 53559.20 88888.00 2015-01-03 20:40:08.909 003 15352.08 45.28 53559.24 88888.00 2015-01-03 20:40:09.409 003 15352.13 45.34 53559.18 88888.00 2015-01-03 20:40:09.909 003 15352.01 45.38 53559.30 88888.00 2015-01-03 20:40:10.409 003 15352.08 45.37 53559.32 88888.00 2015-01-03 20:40:10.909 003 15351.99 45.34 53559.29 88888.00 2015-01-03 20:40:11.409 003 15351.96 45.36 53559.36 88888.00 2015-01-03 20:40:11.909 003 15352.11 45.36 53559.31 88888.00 2015-01-03 20:40:12.409 003 15352.05 45.37 53559.37 88888.00 2015-01-03 20:40:12.909 003 15352.14 45.34 53559.35 88888.00 2015-01-03 20:40:13.409 003 15352.13 45.28 53559.27 88888.00 2015-01-03 20:40:13.909 003 15352.10 45.31 53559.39 88888.00 2015-01-03 20:40:14.409 003 15352.21 45.32 53559.33 88888.00 2015-01-03 20:40:14.909 003 15352.08 45.26 53559.28 88888.00 2015-01-03 20:40:15.409 003 15352.05 45.22 53559.32 88888.00 2015-01-03 20:40:15.909 003 15352.13 45.22 53559.22 88888.00 2015-01-03 20:40:16.409 003 15352.05 45.19 53559.26 88888.00 2015-01-03 20:40:16.909 003 15352.17 45.14 53559.24 88888.00 2015-01-03 20:40:17.409 003 15352.26 45.14 53559.14 88888.00 2015-01-03 20:40:17.909 003 15352.19 45.14 53559.20 88888.00 2015-01-03 20:40:18.409 003 15352.39 45.11 53559.18 88888.00 2015-01-03 20:40:18.909 003 15352.50 45.08 53559.13 88888.00 2015-01-03 20:40:19.409 003 15352.39 45.04 53559.18 88888.00 2015-01-03 20:40:19.909 003 15352.47 45.00 53559.18 88888.00 2015-01-03 20:40:20.409 003 15352.57 44.93 53559.09 88888.00 2015-01-03 20:40:20.909 003 15352.52 44.94 53559.10 88888.00 2015-01-03 20:40:21.409 003 15352.54 44.96 53559.12 88888.00 2015-01-03 20:40:21.909 003 15352.69 44.92 53558.99 88888.00 2015-01-03 20:40:22.409 003 15352.71 44.89 53558.86 88888.00 2015-01-03 20:40:22.909 003 15352.55 44.88 53558.91 88888.00 2015-01-03 20:40:23.409 003 15352.62 44.88 53558.97 88888.00 2015-01-03 20:40:23.909 003 15352.87 44.86 53558.86 88888.00 2015-01-03 20:40:24.409 003 15352.94 44.88 53558.73 88888.00 2015-01-03 20:40:24.909 003 15352.85 44.92 53558.74 88888.00 2015-01-03 20:40:25.409 003 15352.80 44.94 53558.79 88888.00 2015-01-03 20:40:25.909 003 15352.89 44.95 53558.87 88888.00 2015-01-03 20:40:26.409 003 15353.05 44.94 53558.81 88888.00 2015-01-03 20:40:26.909 003 15353.10 44.92 53558.68 88888.00 2015-01-03 20:40:27.409 003 15353.07 44.92 53558.59 88888.00 2015-01-03 20:40:27.909 003 15352.98 44.88 53558.60 88888.00 2015-01-03 20:40:28.409 003 15352.92 44.95 53558.69 88888.00 2015-01-03 20:40:28.909 003 15353.01 45.00 53558.76 88888.00 2015-01-03 20:40:29.409 003 15353.17 45.05 53558.66 88888.00 2015-01-03 20:40:29.909 003 15353.28 45.11 53558.53 88888.00 2015-01-03 20:40:30.409 003 15353.37 45.17 53558.44 88888.00 2015-01-03 20:40:30.909 003 15353.38 45.20 53558.44 88888.00 2015-01-03 20:40:31.409 003 15353.36 45.18 53558.43 88888.00 2015-01-03 20:40:31.909 003 15353.36 45.26 53558.50 88888.00 2015-01-03 20:40:32.409 003 15353.35 45.36 53558.52 88888.00 2015-01-03 20:40:32.909 003 15353.36 45.45 53558.56 88888.00 2015-01-03 20:40:33.409 003 15353.44 45.55 53558.59 88888.00 2015-01-03 20:40:33.909 003 15353.55 45.55 53558.64 88888.00 2015-01-03 20:40:34.409 003 15353.65 45.53 53558.63 88888.00 2015-01-03 20:40:34.909 003 15353.72 45.55 53558.58 88888.00 2015-01-03 20:40:35.409 003 15353.77 45.63 53558.52 88888.00 2015-01-03 20:40:35.909 003 15353.77 45.73 53558.54 88888.00 2015-01-03 20:40:36.409 003 15353.84 45.78 53558.55 88888.00 2015-01-03 20:40:36.909 003 15353.89 45.75 53558.55 88888.00 2015-01-03 20:40:37.409 003 15353.92 45.78 53558.54 88888.00 2015-01-03 20:40:37.909 003 15353.94 45.83 53558.54 88888.00 2015-01-03 20:40:38.409 003 15353.99 45.92 53558.52 88888.00 2015-01-03 20:40:38.909 003 15353.98 45.97 53558.51 88888.00 2015-01-03 20:40:39.409 003 15353.99 45.98 53558.55 88888.00 2015-01-03 20:40:39.909 003 15353.97 45.98 53558.56 88888.00 2015-01-03 20:40:40.409 003 15354.00 46.00 53558.59 88888.00 2015-01-03 20:40:40.909 003 15353.94 46.04 53558.66 88888.00 2015-01-03 20:40:41.409 003 15353.91 46.01 53558.69 88888.00 2015-01-03 20:40:41.909 003 15353.92 46.00 53558.73 88888.00 2015-01-03 20:40:42.409 003 15353.82 46.00 53558.79 88888.00 2015-01-03 20:40:42.909 003 15353.77 46.04 53558.89 88888.00 2015-01-03 20:40:43.409 003 15353.75 46.07 53558.96 88888.00 2015-01-03 20:40:43.909 003 15353.68 46.07 53559.02 88888.00 2015-01-03 20:40:44.409 003 15353.73 46.08 53559.11 88888.00 2015-01-03 20:40:44.909 003 15353.88 46.07 53559.14 88888.00 2015-01-03 20:40:45.409 003 15353.94 46.08 53559.09 88888.00 2015-01-03 20:40:45.909 003 15353.98 46.13 53559.03 88888.00 2015-01-03 20:40:46.409 003 15353.98 46.12 53559.00 88888.00 2015-01-03 20:40:46.909 003 15353.90 46.09 53559.07 88888.00 2015-01-03 20:40:47.409 003 15353.81 46.10 53559.15 88888.00 2015-01-03 20:40:47.909 003 15353.74 46.09 53559.23 88888.00 2015-01-03 20:40:48.409 003 15353.72 46.05 53559.32 88888.00 2015-01-03 20:40:48.909 003 15353.81 46.03 53559.35 88888.00 2015-01-03 20:40:49.409 003 15353.92 45.96 53559.26 88888.00 2015-01-03 20:40:49.909 003 15354.00 45.91 53559.21 88888.00 2015-01-03 20:40:50.409 003 15353.95 45.86 53559.23 88888.00 2015-01-03 20:40:50.909 003 15353.79 45.82 53559.24 88888.00 2015-01-03 20:40:51.409 003 15353.72 45.80 53559.27 88888.00 2015-01-03 20:40:51.909 003 15353.67 45.78 53559.36 88888.00 2015-01-03 20:40:52.409 003 15353.74 45.71 53559.41 88888.00 2015-01-03 20:40:52.909 003 15353.86 45.63 53559.36 88888.00 2015-01-03 20:40:53.409 003 15353.92 45.61 53559.33 88888.00 2015-01-03 20:40:53.909 003 15353.86 45.55 53559.27 88888.00 2015-01-03 20:40:54.409 003 15353.72 45.55 53559.27 88888.00 2015-01-03 20:40:54.909 003 15353.65 45.54 53559.28 88888.00 2015-01-03 20:40:55.409 003 15353.59 45.52 53559.31 88888.00 2015-01-03 20:40:55.909 003 15353.63 45.50 53559.41 88888.00 2015-01-03 20:40:56.409 003 15353.66 45.46 53559.33 88888.00 2015-01-03 20:40:56.909 003 15353.56 45.41 53559.30 88888.00 2015-01-03 20:40:57.409 003 15353.43 45.47 53559.39 88888.00 2015-01-03 20:40:57.909 003 15353.35 45.49 53559.51 88888.00 2015-01-03 20:40:58.409 003 15353.50 45.47 53559.54 88888.00 2015-01-03 20:40:58.909 003 15353.62 45.43 53559.39 88888.00 2015-01-03 20:40:59.409 003 15353.57 45.47 53559.35 88888.00 2015-01-03 20:40:59.909 003 15353.43 45.52 53559.49 88888.00 2015-01-03 20:41:00.409 003 15353.38 45.53 53559.57 88888.00 2015-01-03 20:41:00.909 003 15353.49 45.53 53559.48 88888.00 2015-01-03 20:41:01.409 003 15353.46 45.56 53559.39 88888.00 2015-01-03 20:41:01.909 003 15353.32 45.60 53559.42 88888.00 2015-01-03 20:41:02.409 003 15353.26 45.69 53559.51 88888.00 2015-01-03 20:41:02.909 003 15353.37 45.72 53559.57 88888.00 2015-01-03 20:41:03.409 003 15353.45 45.69 53559.49 88888.00 2015-01-03 20:41:03.909 003 15353.27 45.70 53559.53 88888.00 2015-01-03 20:41:04.409 003 15353.25 45.77 53559.67 88888.00 2015-01-03 20:41:04.909 003 15353.36 45.77 53559.62 88888.00 2015-01-03 20:41:05.409 003 15353.38 45.75 53559.48 88888.00 2015-01-03 20:41:05.909 003 15353.28 45.75 53559.58 88888.00 2015-01-03 20:41:06.409 003 15353.11 45.74 53559.69 88888.00 2015-01-03 20:41:06.909 003 15353.18 45.74 53559.63 88888.00 2015-01-03 20:41:07.409 003 15353.16 45.73 53559.51 88888.00 2015-01-03 20:41:07.909 003 15353.04 45.78 53559.56 88888.00 2015-01-03 20:41:08.409 003 15353.10 45.75 53559.64 88888.00 2015-01-03 20:41:08.909 003 15353.23 45.71 53559.58 88888.00 2015-01-03 20:41:09.409 003 15353.09 45.71 53559.56 88888.00 2015-01-03 20:41:09.909 003 15353.01 45.70 53559.64 88888.00 2015-01-03 20:41:10.409 003 15353.11 45.69 53559.60 88888.00 2015-01-03 20:41:10.909 003 15353.11 45.64 53559.49 88888.00 2015-01-03 20:41:11.409 003 15352.98 45.60 53559.53 88888.00 2015-01-03 20:41:11.909 003 15353.00 45.57 53559.62 88888.00 2015-01-03 20:41:12.409 003 15353.16 45.57 53559.56 88888.00 2015-01-03 20:41:12.909 003 15353.08 45.60 53559.55 88888.00 2015-01-03 20:41:13.409 003 15353.02 45.57 53559.69 88888.00 2015-01-03 20:41:13.909 003 15353.16 45.52 53559.60 88888.00 2015-01-03 20:41:14.409 003 15353.08 45.49 53559.52 88888.00 2015-01-03 20:41:14.909 003 15352.91 45.52 53559.57 88888.00 2015-01-03 20:41:15.409 003 15352.96 45.49 53559.61 88888.00 2015-01-03 20:41:15.909 003 15353.07 45.50 53559.52 88888.00 2015-01-03 20:41:16.409 003 15352.90 45.49 53559.54 88888.00 2015-01-03 20:41:16.909 003 15352.83 45.53 53559.62 88888.00 2015-01-03 20:41:17.409 003 15352.95 45.47 53559.55 88888.00 2015-01-03 20:41:17.909 003 15352.85 45.46 53559.53 88888.00 2015-01-03 20:41:18.409 003 15352.80 45.44 53559.61 88888.00 2015-01-03 20:41:18.909 003 15352.91 45.36 53559.56 88888.00 2015-01-03 20:41:19.409 003 15352.92 45.31 53559.41 88888.00 2015-01-03 20:41:19.909 003 15352.82 45.37 53559.50 88888.00 2015-01-03 20:41:20.409 003 15352.89 45.36 53559.52 88888.00 2015-01-03 20:41:20.909 003 15352.99 45.36 53559.37 88888.00 2015-01-03 20:41:21.409 003 15352.84 45.37 53559.42 88888.00 2015-01-03 20:41:21.909 003 15352.82 45.35 53559.44 88888.00 2015-01-03 20:41:22.409 003 15352.93 45.31 53559.36 88888.00 2015-01-03 20:41:22.909 003 15352.86 45.26 53559.32 88888.00 2015-01-03 20:41:23.409 003 15352.83 45.26 53559.42 88888.00 2015-01-03 20:41:23.909 003 15352.93 45.21 53559.41 88888.00 2015-01-03 20:41:24.409 003 15352.99 45.20 53559.34 88888.00 2015-01-03 20:41:24.909 003 15352.83 45.17 53559.35 88888.00 2015-01-03 20:41:25.409 003 15352.86 45.11 53559.47 88888.00 2015-01-03 20:41:25.909 003 15353.04 45.02 53559.41 88888.00 2015-01-03 20:41:26.409 003 15353.02 44.96 53559.30 88888.00 2015-01-03 20:41:26.909 003 15352.86 44.92 53559.40 88888.00 2015-01-03 20:41:27.409 003 15352.99 44.94 53559.39 88888.00 2015-01-03 20:41:27.909 003 15353.10 44.95 53559.23 88888.00 2015-01-03 20:41:28.409 003 15353.09 44.94 53559.18 88888.00 2015-01-03 20:41:28.909 003 15353.02 44.95 53559.26 88888.00 2015-01-03 20:41:29.409 003 15353.11 44.92 53559.30 88888.00 2015-01-03 20:41:29.909 003 15353.39 44.86 53559.20 88888.00 2015-01-03 20:41:30.409 003 15353.45 44.85 53559.10 88888.00 2015-01-03 20:41:30.909 003 15353.35 44.85 53559.12 88888.00 2015-01-03 20:41:31.409 003 15353.29 44.82 53559.19 88888.00 2015-01-03 20:41:31.909 003 15353.34 44.84 53559.23 88888.00 2015-01-03 20:41:32.409 003 15353.53 44.83 53559.15 88888.00 2015-01-03 20:41:32.909 003 15353.62 44.86 53559.02 88888.00 2015-01-03 20:41:33.409 003 15353.63 44.88 53558.99 88888.00 2015-01-03 20:41:33.909 003 15353.56 44.92 53558.99 88888.00 2015-01-03 20:41:34.409 003 15353.52 44.95 53559.08 88888.00 2015-01-03 20:41:34.909 003 15353.53 45.02 53559.13 88888.00 2015-01-03 20:41:35.409 003 15353.65 45.05 53559.16 88888.00 2015-01-03 20:41:35.909 003 15353.84 45.03 53559.16 88888.00 2015-01-03 20:41:36.409 003 15353.93 45.04 53559.11 88888.00 2015-01-03 20:41:36.909 003 15353.93 45.12 53559.04 88888.00 2015-01-03 20:41:37.409 003 15353.90 45.23 53559.09 88888.00 2015-01-03 20:41:37.909 003 15353.80 45.31 53559.15 88888.00 2015-01-03 20:41:38.409 003 15353.72 45.41 53559.23 88888.00 2015-01-03 20:41:38.909 003 15353.81 45.46 53559.32 88888.00 2015-01-03 20:41:39.409 003 15353.90 45.49 53559.38 88888.00 2015-01-03 20:41:39.909 003 15353.97 45.49 53559.39 88888.00 2015-01-03 20:41:40.409 003 15354.06 45.50 53559.31 88888.00 2015-01-03 20:41:40.909 003 15354.09 45.58 53559.19 88888.00 2015-01-03 20:41:41.409 003 15354.02 45.63 53559.22 88888.00 2015-01-03 20:41:41.909 003 15353.94 45.69 53559.33 88888.00 2015-01-03 20:41:42.409 003 15353.86 45.71 53559.42 88888.00 2015-01-03 20:41:42.909 003 15353.85 45.72 53559.51 88888.00 2015-01-03 20:41:43.409 003 15353.93 45.71 53559.51 88888.00 2015-01-03 20:41:43.909 003 15354.08 45.74 53559.48 88888.00 2015-01-03 20:41:44.409 003 15354.10 45.77 53559.46 88888.00 2015-01-03 20:41:44.909 003 15354.06 45.79 53559.41 88888.00 2015-01-03 20:41:45.409 003 15353.94 45.75 53559.46 88888.00 2015-01-03 20:41:45.909 003 15353.90 45.72 53559.52 88888.00 2015-01-03 20:41:46.409 003 15353.91 45.64 53559.54 88888.00 2015-01-03 20:41:46.909 003 15353.97 45.64 53559.52 88888.00 2015-01-03 20:41:47.409 003 15354.07 45.61 53559.50 88888.00 2015-01-03 20:41:47.909 003 15354.07 45.60 53559.44 88888.00 2015-01-03 20:41:48.409 003 15353.94 45.57 53559.43 88888.00 2015-01-03 20:41:48.909 003 15353.89 45.57 53559.50 88888.00 2015-01-03 20:41:49.409 003 15353.91 45.57 53559.57 88888.00 2015-01-03 20:41:49.909 003 15354.01 45.53 53559.57 88888.00 2015-01-03 20:41:50.409 003 15354.11 45.52 53559.48 88888.00 2015-01-03 20:41:50.909 003 15354.15 45.49 53559.38 88888.00 2015-01-03 20:41:51.409 003 15354.06 45.45 53559.36 88888.00 2015-01-03 20:41:51.909 003 15353.95 45.45 53559.40 88888.00 2015-01-03 20:41:52.409 003 15353.85 45.47 53559.47 88888.00 2015-01-03 20:41:52.909 003 15353.86 45.48 53559.53 88888.00 2015-01-03 20:41:53.409 003 15353.94 45.47 53559.53 88888.00 2015-01-03 20:41:53.909 003 15354.03 45.44 53559.47 88888.00 2015-01-03 20:41:54.409 003 15353.99 45.37 53559.38 88888.00 2015-01-03 20:41:54.909 003 15353.94 45.40 53559.38 88888.00 2015-01-03 20:41:55.409 003 15353.82 45.45 53559.46 88888.00 2015-01-03 20:41:55.909 003 15353.68 45.50 53559.53 88888.00 2015-01-03 20:41:56.409 003 15353.71 45.52 53559.52 88888.00 2015-01-03 20:41:56.909 003 15353.86 45.50 53559.52 88888.00 2015-01-03 20:41:57.409 003 15353.92 45.46 53559.39 88888.00 2015-01-03 20:41:57.909 003 15353.84 45.45 53559.33 88888.00 2015-01-03 20:41:58.409 003 15353.72 45.48 53559.46 88888.00 2015-01-03 20:41:58.909 003 15353.65 45.50 53559.53 88888.00 2015-01-03 20:41:59.409 003 15353.72 45.50 53559.53 88888.00 2015-01-03 20:41:59.909 003 15353.88 45.45 53559.51 88888.00 2015-01-03 20:42:00.409 003 15353.86 45.45 53559.41 88888.00 2015-01-03 20:42:00.909 003 15353.76 45.49 53559.39 88888.00 2015-01-03 20:42:01.409 003 15353.57 45.52 53559.52 88888.00 2015-01-03 20:42:01.909 003 15353.58 45.50 53559.57 88888.00 2015-01-03 20:42:02.409 003 15353.70 45.50 53559.51 88888.00 2015-01-03 20:42:02.909 003 15353.74 45.50 53559.46 88888.00 2015-01-03 20:42:03.409 003 15353.72 45.53 53559.46 88888.00 2015-01-03 20:42:03.909 003 15353.65 45.56 53559.52 88888.00 2015-01-03 20:42:04.409 003 15353.62 45.56 53559.60 88888.00 2015-01-03 20:42:04.909 003 15353.63 45.55 53559.60 88888.00 2015-01-03 20:42:05.409 003 15353.68 45.52 53559.52 88888.00 2015-01-03 20:42:05.909 003 15353.64 45.50 53559.51 88888.00 2015-01-03 20:42:06.409 003 15353.53 45.52 53559.63 88888.00 2015-01-03 20:42:06.909 003 15353.46 45.49 53559.69 88888.00 2015-01-03 20:42:07.409 003 15353.53 45.41 53559.58 88888.00 2015-01-03 20:42:07.909 003 15353.56 45.40 53559.55 88888.00 2015-01-03 20:42:08.409 003 15353.34 45.41 53559.62 88888.00 2015-01-03 20:42:08.909 003 15353.30 45.40 53559.68 88888.00 2015-01-03 20:42:09.409 003 15353.41 45.38 53559.60 88888.00 2015-01-03 20:42:09.909 003 15353.39 45.37 53559.51 88888.00 2015-01-03 20:42:10.409 003 15353.27 45.41 53559.61 88888.00 2015-01-03 20:42:10.909 003 15353.28 45.43 53559.69 88888.00 2015-01-03 20:42:11.409 003 15353.43 45.40 53559.58 88888.00 2015-01-03 20:42:11.909 003 15353.37 45.38 53559.51 88888.00 2015-01-03 20:42:12.409 003 15353.16 45.40 53559.60 88888.00 2015-01-03 20:42:12.909 003 15353.13 45.35 53559.69 88888.00 2015-01-03 20:42:13.409 003 15353.29 45.32 53559.61 88888.00 2015-01-03 20:42:13.909 003 15353.23 45.31 53559.62 88888.00 2015-01-03 20:42:14.409 003 15353.10 45.31 53559.75 88888.00 2015-01-03 20:42:14.909 003 15353.14 45.31 53559.75 88888.00 2015-01-03 20:42:15.409 003 15353.18 45.30 53559.64 88888.00 2015-01-03 20:42:15.909 003 15353.00 45.31 53559.69 88888.00 2015-01-03 20:42:16.409 003 15353.05 45.34 53559.75 88888.00 2015-01-03 20:42:16.909 003 15353.20 45.30 53559.67 88888.00 2015-01-03 20:42:17.409 003 15353.05 45.34 53559.71 88888.00 2015-01-03 20:42:17.909 003 15353.02 45.35 53559.73 88888.00 2015-01-03 20:42:18.409 003 15353.05 45.35 53559.64 88888.00 2015-01-03 20:42:18.909 003 15352.94 45.34 53559.67 88888.00 2015-01-03 20:42:19.409 003 15352.92 45.37 53559.80 88888.00 2015-01-03 20:42:19.909 003 15353.08 45.41 53559.70 88888.00 2015-01-03 20:42:20.409 003 15353.03 45.45 53559.65 88888.00 2015-01-03 20:42:20.909 003 15352.93 45.43 53559.73 88888.00 2015-01-03 20:42:21.409 003 15353.02 45.44 53559.62 88888.00 2015-01-03 20:42:21.909 003 15353.01 45.46 53559.57 88888.00 2015-01-03 20:42:22.409 003 15352.92 45.46 53559.69 88888.00 2015-01-03 20:42:22.909 003 15353.02 45.45 53559.70 88888.00 2015-01-03 20:42:23.409 003 15353.03 45.43 53559.60 88888.00 2015-01-03 20:42:23.909 003 15352.89 45.46 53559.65 88888.00 2015-01-03 20:42:24.409 003 15352.93 45.43 53559.71 88888.00 2015-01-03 20:42:24.909 003 15353.05 45.37 53559.64 88888.00 2015-01-03 20:42:25.409 003 15352.96 45.40 53559.58 88888.00 2015-01-03 20:42:25.909 003 15352.89 45.38 53559.63 88888.00 2015-01-03 20:42:26.409 003 15353.04 45.40 53559.53 88888.00 2015-01-03 20:42:26.909 003 15352.96 45.40 53559.50 88888.00 2015-01-03 20:42:27.409 003 15352.86 45.40 53559.60 88888.00 2015-01-03 20:42:27.909 003 15353.02 45.39 53559.61 88888.00 2015-01-03 20:42:28.409 003 15352.98 45.39 53559.52 88888.00 2015-01-03 20:42:28.909 003 15352.85 45.37 53559.57 88888.00 2015-01-03 20:42:29.409 003 15352.93 45.35 53559.60 88888.00 2015-01-03 20:42:29.909 003 15353.10 45.34 53559.52 88888.00 2015-01-03 20:42:30.409 003 15352.90 45.30 53559.56 88888.00 2015-01-03 20:42:30.909 003 15352.89 45.26 53559.65 88888.00 2015-01-03 20:42:31.409 003 15353.03 45.27 53559.57 88888.00 2015-01-03 20:42:31.909 003 15352.93 45.30 53559.56 88888.00 2015-01-03 20:42:32.409 003 15352.83 45.32 53559.67 88888.00 2015-01-03 20:42:32.909 003 15352.96 45.28 53559.60 88888.00 2015-01-03 20:42:33.409 003 15352.96 45.27 53559.52 88888.00 2015-01-03 20:42:33.909 003 15352.89 45.29 53559.65 88888.00 2015-01-03 20:42:34.409 003 15353.07 45.29 53559.64 88888.00 2015-01-03 20:42:34.909 003 15353.12 45.30 53559.53 88888.00 2015-01-03 20:42:35.409 003 15353.01 45.31 53559.60 88888.00 2015-01-03 20:42:35.909 003 15353.02 45.29 53559.63 88888.00 2015-01-03 20:42:36.409 003 15353.09 45.28 53559.54 88888.00 2015-01-03 20:42:36.909 003 15353.04 45.31 53559.59 88888.00 2015-01-03 20:42:37.409 003 15353.00 45.31 53559.69 88888.00 2015-01-03 20:42:37.909 003 15353.14 45.26 53559.68 88888.00 2015-01-03 20:42:38.409 003 15353.20 45.23 53559.62 88888.00 2015-01-03 20:42:38.909 003 15353.04 45.26 53559.67 88888.00 2015-01-03 20:42:39.409 003 15353.11 45.22 53559.68 88888.00 2015-01-03 20:42:39.909 003 15353.21 45.21 53559.58 88888.00 2015-01-03 20:42:40.409 003 15353.09 45.23 53559.58 88888.00 2015-01-03 20:42:40.909 003 15353.02 45.19 53559.67 88888.00 2015-01-03 20:42:41.409 003 15353.20 45.12 53559.56 88888.00 2015-01-03 20:42:41.909 003 15353.26 45.12 53559.49 88888.00 2015-01-03 20:42:42.409 003 15353.13 45.13 53559.55 88888.00 2015-01-03 20:42:42.909 003 15353.10 45.12 53559.62 88888.00 2015-01-03 20:42:43.409 003 15353.23 45.14 53559.60 88888.00 2015-01-03 20:42:43.909 003 15353.23 45.14 53559.59 88888.00 2015-01-03 20:42:44.409 003 15353.08 45.13 53559.70 88888.00 2015-01-03 20:42:44.909 003 15353.21 45.19 53559.67 88888.00 2015-01-03 20:42:45.409 003 15353.34 45.19 53559.46 88888.00 2015-01-03 20:42:45.909 003 15353.29 45.20 53559.40 88888.00 2015-01-03 20:42:46.409 003 15353.23 45.21 53559.52 88888.00 2015-01-03 20:42:46.909 003 15353.31 45.22 53559.51 88888.00 2015-01-03 20:42:47.409 003 15353.41 45.23 53559.39 88888.00 2015-01-03 20:42:47.909 003 15353.21 45.23 53559.38 88888.00 2015-01-03 20:42:48.409 003 15353.10 45.30 53559.49 88888.00 2015-01-03 20:42:48.909 003 15353.17 45.30 53559.49 88888.00 2015-01-03 20:42:49.409 003 15353.27 45.34 53559.46 88888.00 2015-01-03 20:42:49.909 003 15353.19 45.38 53559.47 88888.00 2015-01-03 20:42:50.409 003 15353.13 45.39 53559.54 88888.00 2015-01-03 20:42:50.909 003 15353.20 45.38 53559.49 88888.00 2015-01-03 20:42:51.409 003 15353.26 45.38 53559.38 88888.00 2015-01-03 20:42:51.909 003 15353.14 45.43 53559.38 88888.00 2015-01-03 20:42:52.409 003 15353.16 45.48 53559.52 88888.00 2015-01-03 20:42:52.909 003 15353.27 45.48 53559.49 88888.00 2015-01-03 20:42:53.409 003 15353.38 45.48 53559.38 88888.00 2015-01-03 20:42:53.909 003 15353.34 45.49 53559.37 88888.00 2015-01-03 20:42:54.409 003 15353.20 45.50 53559.39 88888.00 2015-01-03 20:42:54.909 003 15353.28 45.48 53559.40 88888.00 2015-01-03 20:42:55.409 003 15353.45 45.50 53559.36 88888.00 2015-01-03 20:42:55.909 003 15353.44 45.55 53559.30 88888.00 2015-01-03 20:42:56.409 003 15353.35 45.53 53559.30 88888.00 2015-01-03 20:42:56.909 003 15353.29 45.56 53559.38 88888.00 2015-01-03 20:42:57.409 003 15353.35 45.57 53559.40 88888.00 2015-01-03 20:42:57.909 003 15353.47 45.57 53559.34 88888.00 2015-01-03 20:42:58.409 003 15353.46 45.55 53559.34 88888.00 2015-01-03 20:42:58.909 003 15353.40 45.55 53559.39 88888.00 2015-01-03 20:42:59.409 003 15353.43 45.56 53559.42 88888.00 2015-01-03 20:42:59.909 003 15353.54 45.55 53559.34 88888.00 2015-01-03 20:43:00.409 003 15353.64 45.55 53559.27 88888.00 2015-01-03 20:43:00.909 003 15353.65 45.54 53559.17 88888.00 2015-01-03 20:43:01.409 003 15353.58 45.53 53559.18 88888.00 2015-01-03 20:43:01.909 003 15353.53 45.54 53559.29 88888.00 2015-01-03 20:43:02.409 003 15353.63 45.53 53559.33 88888.00 2015-01-03 20:43:02.909 003 15353.75 45.53 53559.34 88888.00 2015-01-03 20:43:03.409 003 15353.85 45.49 53559.22 88888.00 2015-01-03 20:43:03.909 003 15353.83 45.48 53559.16 88888.00 2015-01-03 20:43:04.409 003 15353.75 45.46 53559.20 88888.00 2015-01-03 20:43:04.909 003 15353.61 45.49 53559.24 88888.00 2015-01-03 20:43:05.409 003 15353.59 45.47 53559.33 88888.00 2015-01-03 20:43:05.909 003 15353.70 45.43 53559.35 88888.00 2015-01-03 20:43:06.409 003 15353.77 45.41 53559.31 88888.00 2015-01-03 20:43:06.909 003 15353.88 45.44 53559.26 88888.00 2015-01-03 20:43:07.409 003 15353.72 45.41 53559.20 88888.00 2015-01-03 20:43:07.909 003 15353.59 45.41 53559.23 88888.00 2015-01-03 20:43:08.409 003 15353.52 45.40 53559.31 88888.00 2015-01-03 20:43:08.909 003 15353.53 45.32 53559.38 88888.00 2015-01-03 20:43:09.409 003 15353.67 45.29 53559.38 88888.00 2015-01-03 20:43:09.909 003 15353.66 45.29 53559.34 88888.00 2015-01-03 20:43:10.409 003 15353.54 45.29 53559.35 88888.00 2015-01-03 20:43:10.909 003 15353.45 45.28 53559.49 88888.00 2015-01-03 20:43:11.409 003 15353.43 45.26 53559.55 88888.00 2015-01-03 20:43:11.909 003 15353.56 45.21 53559.54 88888.00 2015-01-03 20:43:12.409 003 15353.54 45.20 53559.48 88888.00 2015-01-03 20:43:12.909 003 15353.37 45.26 53559.54 88888.00 2015-01-03 20:43:13.409 003 15353.27 45.27 53559.67 88888.00 2015-01-03 20:43:13.909 003 15353.40 45.29 53559.63 88888.00 2015-01-03 20:43:14.409 003 15353.40 45.26 53559.56 88888.00 2015-01-03 20:43:14.909 003 15353.27 45.26 53559.67 88888.00 2015-01-03 20:43:15.409 003 15353.26 45.30 53559.77 88888.00 2015-01-03 20:43:15.909 003 15353.36 45.28 53559.74 88888.00 2015-01-03 20:43:16.409 003 15353.29 45.27 53559.70 88888.00 2015-01-03 20:43:16.909 003 15353.11 45.24 53559.79 88888.00 2015-01-03 20:43:17.409 003 15353.19 45.22 53559.80 88888.00 2015-01-03 20:43:17.909 003 15353.21 45.18 53559.71 88888.00 2015-01-03 20:43:18.409 003 15353.11 45.21 53559.80 88888.00 2015-01-03 20:43:18.909 003 15353.13 45.22 53559.85 88888.00 2015-01-03 20:43:19.409 003 15353.17 45.23 53559.78 88888.00 2015-01-03 20:43:19.909 003 15353.04 45.29 53559.82 88888.00 2015-01-03 20:43:20.409 003 15353.02 45.29 53559.89 88888.00 2015-01-03 20:43:20.909 003 15353.08 45.30 53559.82 88888.00 2015-01-03 20:43:21.409 003 15352.94 45.29 53559.85 88888.00 2015-01-03 20:43:21.909 003 15352.93 45.36 53559.94 88888.00 2015-01-03 20:43:22.409 003 15352.98 45.37 53559.85 88888.00 2015-01-03 20:43:22.909 003 15352.84 45.38 53559.93 88888.00 2015-01-03 20:43:23.409 003 15352.86 45.39 53560.02 88888.00 2015-01-03 20:43:23.909 003 15352.82 45.40 53559.96 88888.00 2015-01-03 20:43:24.409 003 15352.68 45.45 53560.04 88888.00 2015-01-03 20:43:24.909 003 15352.75 45.43 53559.97 88888.00 2015-01-03 20:43:25.409 003 15352.73 45.45 53560.00 88888.00 2015-01-03 20:43:25.909 003 15352.80 45.40 53560.05 88888.00 2015-01-03 20:43:26.409 003 15352.85 45.39 53559.95 88888.00 2015-01-03 20:43:26.909 003 15352.76 45.40 53560.05 88888.00 2015-01-03 20:43:27.409 003 15352.83 45.37 53560.02 88888.00 2015-01-03 20:43:27.909 003 15352.72 45.36 53559.99 88888.00 2015-01-03 20:43:28.409 003 15352.69 45.35 53560.15 88888.00 2015-01-03 20:43:28.909 003 15352.74 45.31 53560.12 88888.00 2015-01-03 20:43:29.409 003 15352.65 45.27 53560.13 88888.00 2015-01-03 20:43:29.909 003 15352.74 45.20 53560.08 88888.00 2015-01-03 20:43:30.409 003 15352.69 45.17 53560.11 88888.00 2015-01-03 20:43:30.909 003 15352.73 45.11 53560.18 88888.00 2015-01-03 20:43:31.409 003 15352.72 45.05 53560.11 88888.00 2015-01-03 20:43:31.909 003 15352.69 45.08 53560.18 88888.00 2015-01-03 20:43:32.409 003 15352.81 45.09 53560.14 88888.00 2015-01-03 20:43:32.909 003 15352.75 45.04 53560.15 88888.00 2015-01-03 20:43:33.409 003 15352.83 45.01 53560.14 88888.00 2015-01-03 20:43:33.909 003 15352.83 44.95 53560.09 88888.00 2015-01-03 20:43:34.409 003 15352.83 44.91 53560.17 88888.00 2015-01-03 20:43:34.909 003 15352.94 44.82 53560.03 88888.00 2015-01-03 20:43:35.409 003 15352.92 44.83 53560.01 88888.00 2015-01-03 20:43:35.909 003 15352.96 44.83 53560.01 88888.00 2015-01-03 20:43:36.409 003 15353.01 44.80 53559.98 88888.00 2015-01-03 20:43:36.909 003 15352.93 44.83 53560.10 88888.00 2015-01-03 20:43:37.409 003 15353.11 44.85 53560.03 88888.00 2015-01-03 20:43:37.909 003 15353.16 44.87 53559.87 88888.00 2015-01-03 20:43:38.409 003 15353.07 44.91 53559.93 88888.00 2015-01-03 20:43:38.909 003 15353.21 44.94 53559.91 88888.00 2015-01-03 20:43:39.409 003 15353.22 44.98 53559.82 88888.00 2015-01-03 20:43:39.909 003 15353.17 45.05 53559.83 88888.00 2015-01-03 20:43:40.409 003 15353.31 45.05 53559.84 88888.00 2015-01-03 20:43:40.909 003 15353.45 45.06 53559.72 88888.00 2015-01-03 20:43:41.409 003 15353.38 45.11 53559.68 88888.00 2015-01-03 20:43:41.909 003 15353.34 45.14 53559.71 88888.00 2015-01-03 20:43:42.409 003 15353.48 45.11 53559.68 88888.00 2015-01-03 20:43:42.909 003 15353.62 45.18 53559.56 88888.00 2015-01-03 20:43:43.409 003 15353.56 45.22 53559.53 88888.00 2015-01-03 20:43:43.909 003 15353.52 45.23 53559.56 88888.00 2015-01-03 20:43:44.409 003 15353.55 45.27 53559.60 88888.00 2015-01-03 20:43:44.909 003 15353.70 45.28 53559.54 88888.00 2015-01-03 20:43:45.409 003 15353.75 45.27 53559.40 88888.00 2015-01-03 20:43:45.909 003 15353.71 45.29 53559.41 88888.00 2015-01-03 20:43:46.409 003 15353.65 45.29 53559.47 88888.00 2015-01-03 20:43:46.909 003 15353.67 45.29 53559.55 88888.00 2015-01-03 20:43:47.409 003 15353.74 45.31 53559.51 88888.00 2015-01-03 20:43:47.909 003 15353.85 45.31 53559.41 88888.00 2015-01-03 20:43:48.409 003 15353.80 45.32 53559.37 88888.00 2015-01-03 20:43:48.909 003 15353.70 45.40 53559.44 88888.00 2015-01-03 20:43:49.409 003 15353.59 45.39 53559.53 88888.00 2015-01-03 20:43:49.909 003 15353.64 45.43 53559.55 88888.00 2015-01-03 20:43:50.409 003 15353.77 45.40 53559.51 88888.00 2015-01-03 20:43:50.909 003 15353.81 45.37 53559.43 88888.00 2015-01-03 20:43:51.409 003 15353.64 45.38 53559.48 88888.00 2015-01-03 20:43:51.909 003 15353.53 45.41 53559.59 88888.00 2015-01-03 20:43:52.409 003 15353.64 45.47 53559.65 88888.00 2015-01-03 20:43:52.909 003 15353.81 45.47 53559.59 88888.00 2015-01-03 20:43:53.409 003 15353.79 45.49 53559.54 88888.00 2015-01-03 20:43:53.909 003 15353.68 45.52 53559.62 88888.00 2015-01-03 20:43:54.409 003 15353.56 45.60 53559.75 88888.00 2015-01-03 20:43:54.909 003 15353.67 45.62 53559.82 88888.00 2015-01-03 20:43:55.409 003 15353.75 45.61 53559.73 88888.00 2015-01-03 20:43:55.909 003 15353.66 45.64 53559.72 88888.00 2015-01-03 20:43:56.409 003 15353.53 45.66 53559.81 88888.00 2015-01-03 20:43:56.909 003 15353.57 45.64 53559.93 88888.00 2015-01-03 20:43:57.409 003 15353.67 45.64 53559.85 88888.00 2015-01-03 20:43:57.909 003 15353.59 45.69 53559.91 88888.00 2015-01-03 20:43:58.409 003 15353.54 45.77 53560.04 88888.00 2015-01-03 20:43:58.909 003 15353.66 45.75 53560.04 88888.00 2015-01-03 20:43:59.409 003 15353.73 45.77 53559.96 88888.00 2015-01-03 20:43:59.909 003 15353.63 45.78 53560.01 88888.00 2015-01-03 20:44:00.409 003 15353.57 45.80 53560.09 88888.00 2015-01-03 20:44:00.909 003 15353.72 45.82 53560.05 88888.00 2015-01-03 20:44:01.409 003 15353.74 45.79 53560.01 88888.00 2015-01-03 20:44:01.909 003 15353.63 45.81 53560.03 88888.00 2015-01-03 20:44:02.409 003 15353.65 45.82 53560.08 88888.00 2015-01-03 20:44:02.909 003 15353.72 45.70 53560.01 88888.00 2015-01-03 20:44:03.409 003 15353.62 45.67 53560.02 88888.00 2015-01-03 20:44:03.909 003 15353.57 45.72 53560.11 88888.00 2015-01-03 20:44:04.409 003 15353.67 45.70 53560.16 88888.00 2015-01-03 20:44:04.909 003 15353.71 45.72 53560.15 88888.00 2015-01-03 20:44:05.409 003 15353.58 45.70 53560.29 88888.00 2015-01-03 20:44:05.909 003 15353.64 45.65 53560.31 88888.00 2015-01-03 20:44:06.409 003 15353.71 45.62 53560.19 88888.00 2015-01-03 20:44:06.909 003 15353.54 45.60 53560.19 88888.00 2015-01-03 20:44:07.409 003 15353.47 45.57 53560.30 88888.00 2015-01-03 20:44:07.909 003 15353.59 45.53 53560.20 88888.00 2015-01-03 20:44:08.409 003 15353.47 45.52 53560.23 88888.00 2015-01-03 20:44:08.909 003 15353.41 45.53 53560.31 88888.00 2015-01-03 20:44:09.409 003 15353.58 45.50 53560.19 88888.00 2015-01-03 20:44:09.909 003 15353.50 45.49 53560.15 88888.00 2015-01-03 20:44:10.409 003 15353.32 45.54 53560.20 88888.00 2015-01-03 20:44:10.909 003 15353.44 45.50 53560.14 88888.00 2015-01-03 20:44:11.409 003 15353.36 45.49 53560.13 88888.00 2015-01-03 20:44:11.909 003 15353.26 45.54 53560.19 88888.00 2015-01-03 20:44:12.409 003 15353.35 45.55 53560.12 88888.00 2015-01-03 20:44:12.909 003 15353.29 45.58 53560.05 88888.00 2015-01-03 20:44:13.409 003 15353.23 45.63 53560.12 88888.00 2015-01-03 20:44:13.909 003 15353.35 45.58 53560.07 88888.00 2015-01-03 20:44:14.409 003 15353.31 45.56 53560.04 88888.00 2015-01-03 20:44:14.909 003 15353.25 45.63 53560.14 88888.00 2015-01-03 20:44:15.409 003 15353.30 45.69 53560.09 88888.00 2015-01-03 20:44:15.909 003 15353.25 45.72 53560.11 88888.00 2015-01-03 20:44:16.409 003 15353.21 45.75 53560.19 88888.00 2015-01-03 20:44:16.909 003 15353.40 45.80 53560.05 88888.00 2015-01-03 20:44:17.409 003 15353.37 45.88 53560.04 88888.00 2015-01-03 20:44:17.909 003 15353.28 45.87 53560.15 88888.00 2015-01-03 20:44:18.409 003 15353.44 45.83 53560.01 88888.00 2015-01-03 20:44:18.909 003 15353.44 45.92 53559.95 88888.00 2015-01-03 20:44:19.409 003 15353.37 45.96 53560.18 88888.00 2015-01-03 20:44:19.909 003 15353.50 45.96 53560.14 88888.00 2015-01-03 20:44:20.409 003 15353.49 45.92 53560.05 88888.00 2015-01-03 20:44:20.909 003 15353.38 45.91 53560.09 88888.00 2015-01-03 20:44:21.409 003 15353.52 45.91 53560.08 88888.00 2015-01-03 20:44:21.909 003 15353.59 45.91 53560.02 88888.00 2015-01-03 20:44:22.409 003 15353.44 45.89 53560.10 88888.00 2015-01-03 20:44:22.909 003 15353.43 45.87 53560.11 88888.00 2015-01-03 20:44:23.409 003 15353.63 45.88 53560.00 88888.00 2015-01-03 20:44:23.909 003 15353.58 45.88 53560.02 88888.00 2015-01-03 20:44:24.409 003 15353.47 45.96 53560.08 88888.00 2015-01-03 20:44:24.909 003 15353.59 45.93 53560.09 88888.00 2015-01-03 20:44:25.409 003 15353.59 45.95 53560.02 88888.00 2015-01-03 20:44:25.909 003 15353.45 45.97 53560.10 88888.00 2015-01-03 20:44:26.409 003 15353.53 45.96 53560.18 88888.00 2015-01-03 20:44:26.909 003 15353.62 45.89 53560.04 88888.00 2015-01-03 20:44:27.409 003 15353.50 45.87 53560.05 88888.00 2015-01-03 20:44:27.909 003 15353.40 45.88 53560.16 88888.00 2015-01-03 20:44:28.409 003 15353.56 45.87 53560.11 88888.00 2015-01-03 20:44:28.909 003 15353.50 45.83 53560.12 88888.00 2015-01-03 20:44:29.409 003 15353.40 45.84 53560.24 88888.00 2015-01-03 20:44:29.909 003 15353.50 45.82 53560.16 88888.00 2015-01-03 20:44:30.409 003 15353.43 45.87 53560.10 88888.00 2015-01-03 20:44:30.909 003 15353.30 45.93 53560.16 88888.00 2015-01-03 20:44:31.409 003 15353.38 45.91 53560.17 88888.00 2015-01-03 20:44:31.909 003 15353.32 45.90 53560.10 88888.00 2015-01-03 20:44:32.409 003 15353.23 45.93 53560.22 88888.00 2015-01-03 20:44:32.909 003 15353.39 45.93 53560.18 88888.00 2015-01-03 20:44:33.409 003 15353.40 45.96 53560.09 88888.00 2015-01-03 20:44:33.909 003 15353.32 45.96 53560.21 88888.00 2015-01-03 20:44:34.409 003 15353.45 45.91 53560.14 88888.00 2015-01-03 20:44:34.909 003 15353.40 45.90 53560.08 88888.00 2015-01-03 20:44:35.409 003 15353.27 45.95 53560.18 88888.00 2015-01-03 20:44:35.909 003 15353.37 45.96 53560.13 88888.00 2015-01-03 20:44:36.409 003 15353.38 45.98 53560.05 88888.00 2015-01-03 20:44:36.909 003 15353.25 45.98 53560.18 88888.00 2015-01-03 20:44:37.409 003 15353.36 45.99 53560.17 88888.00 2015-01-03 20:44:37.909 003 15353.35 46.00 53560.10 88888.00 2015-01-03 20:44:38.409 003 15353.28 46.00 53560.17 88888.00 2015-01-03 20:44:38.909 003 15353.40 45.95 53560.15 88888.00 2015-01-03 20:44:39.409 003 15353.32 45.96 53560.08 88888.00 2015-01-03 20:44:39.909 003 15353.25 45.98 53560.19 88888.00 2015-01-03 20:44:40.409 003 15353.29 45.97 53560.15 88888.00 2015-01-03 20:44:40.909 003 15353.27 45.97 53560.04 88888.00 2015-01-03 20:44:41.409 003 15353.20 46.05 53560.14 88888.00 2015-01-03 20:44:41.909 003 15353.35 46.07 53560.15 88888.00 2015-01-03 20:44:42.409 003 15353.35 46.09 53560.03 88888.00 2015-01-03 20:44:42.909 003 15353.29 46.15 53560.07 88888.00 2015-01-03 20:44:43.410 003 15353.40 46.15 53560.02 88888.00 2015-01-03 20:44:43.910 003 15353.45 46.16 53559.99 88888.00 2015-01-03 20:44:44.410 003 15353.35 46.22 53560.12 88888.00 2015-01-03 20:44:44.910 003 15353.53 46.24 53560.17 88888.00 2015-01-03 20:44:45.410 003 15353.61 46.23 53560.14 88888.00 2015-01-03 20:44:45.910 003 15353.45 46.27 53560.19 88888.00 2015-01-03 20:44:46.410 003 15353.47 46.30 53560.24 88888.00 2015-01-03 20:44:46.910 003 15353.59 46.30 53560.15 88888.00 2015-01-03 20:44:47.410 003 15353.52 46.38 53560.13 88888.00 2015-01-03 20:44:47.910 003 15353.50 46.43 53560.18 88888.00 2015-01-03 20:44:48.410 003 15353.64 46.44 53560.11 88888.00 2015-01-03 20:44:48.910 003 15353.61 46.45 53560.08 88888.00 2015-01-03 20:44:49.410 003 15353.56 46.48 53560.17 88888.00 2015-01-03 20:44:49.910 003 15353.73 46.43 53560.21 88888.00 2015-01-03 20:44:50.410 003 15353.74 46.40 53560.10 88888.00 2015-01-03 20:44:50.910 003 15353.55 46.41 53560.16 88888.00 2015-01-03 20:44:51.410 003 15353.62 46.41 53560.24 88888.00 2015-01-03 20:44:51.910 003 15353.64 46.44 53560.20 88888.00 2015-01-03 20:44:52.410 003 15353.54 46.43 53560.20 88888.00 2015-01-03 20:44:52.910 003 15353.53 46.45 53560.27 88888.00 2015-01-03 20:44:53.410 003 15353.63 46.43 53560.18 88888.00 2015-01-03 20:44:53.910 003 15353.56 46.45 53560.17 88888.00 2015-01-03 20:44:54.410 003 15353.48 46.44 53560.22 88888.00 2015-01-03 20:44:54.910 003 15353.54 46.42 53560.18 88888.00 2015-01-03 20:44:55.410 003 15353.56 46.43 53560.13 88888.00 2015-01-03 20:44:55.910 003 15353.47 46.47 53560.27 88888.00 2015-01-03 20:44:56.410 003 15353.55 46.44 53560.31 88888.00 2015-01-03 20:44:56.910 003 15353.54 46.42 53560.21 88888.00 2015-01-03 20:44:57.410 003 15353.44 46.47 53560.25 88888.00 2015-01-03 20:44:57.910 003 15353.54 46.45 53560.30 88888.00 2015-01-03 20:44:58.410 003 15353.54 46.41 53560.19 88888.00 2015-01-03 20:44:58.910 003 15353.37 46.39 53560.28 88888.00 2015-01-03 20:44:59.410 003 15353.48 46.36 53560.30 88888.00 2015-01-03 20:44:59.910 003 15353.50 46.35 53560.21 88888.00 2015-01-03 20:45:00.410 003 15353.35 46.39 53560.31 88888.00 2015-01-03 20:45:00.910 003 15353.41 46.35 53560.34 88888.00 2015-01-03 20:45:01.410 003 15353.49 46.35 53560.23 88888.00 2015-01-03 20:45:01.910 003 15353.35 46.41 53560.35 88888.00 2015-01-03 20:45:02.410 003 15353.41 46.44 53560.34 88888.00 2015-01-03 20:45:02.910 003 15353.39 46.43 53560.28 88888.00 2015-01-03 20:45:03.410 003 15353.26 46.41 53560.34 88888.00 2015-01-03 20:45:03.910 003 15353.43 46.40 53560.24 88888.00 2015-01-03 20:45:04.410 003 15353.41 46.33 53560.18 88888.00 2015-01-03 20:45:04.910 003 15353.31 46.35 53560.25 88888.00 2015-01-03 20:45:05.410 003 15353.41 46.30 53560.24 88888.00 2015-01-03 20:45:05.910 003 15353.35 46.27 53560.21 88888.00 2015-01-03 20:45:06.410 003 15353.29 46.27 53560.29 88888.00 2015-01-03 20:45:06.910 003 15353.37 46.31 53560.24 88888.00 2015-01-03 20:45:07.410 003 15353.27 46.32 53560.24 88888.00 2015-01-03 20:45:07.910 003 15353.29 46.29 53560.31 88888.00 2015-01-03 20:45:08.410 003 15353.35 46.25 53560.29 88888.00 2015-01-03 20:45:08.910 003 15353.20 46.32 53560.30 88888.00 2015-01-03 20:45:09.410 003 15353.23 46.25 53560.25 88888.00 2015-01-03 20:45:09.910 003 15353.20 46.22 53560.18 88888.00 2015-01-03 20:45:10.410 003 15353.05 46.17 53560.28 88888.00 2015-01-03 20:45:10.910 003 15353.19 46.16 53560.25 88888.00 2015-01-03 20:45:11.410 003 15353.16 46.15 53560.28 88888.00 2015-01-03 20:45:11.910 003 15353.10 46.15 53560.35 88888.00 2015-01-03 20:45:12.410 003 15353.17 46.13 53560.22 88888.00 2015-01-03 20:45:12.910 003 15353.03 46.13 53560.25 88888.00 2015-01-03 20:45:13.410 003 15353.14 46.12 53560.28 88888.00 2015-01-03 20:45:13.910 003 15353.09 46.10 53560.15 88888.00 2015-01-03 20:45:14.410 003 15352.95 46.09 53560.28 88888.00 2015-01-03 20:45:14.910 003 15353.04 46.05 53560.21 88888.00 2015-01-03 20:45:15.410 003 15352.95 46.04 53560.18 88888.00 2015-01-03 20:45:15.910 003 15352.93 46.07 53560.24 88888.00 2015-01-03 20:45:16.410 003 15352.95 46.09 53560.21 88888.00 2015-01-03 20:45:16.910 003 15352.86 46.08 53560.27 88888.00 2015-01-03 20:45:17.410 003 15352.95 46.03 53560.27 88888.00 2015-01-03 20:45:17.910 003 15352.86 46.07 53560.28 88888.00 2015-01-03 20:45:18.410 003 15352.86 46.13 53560.28 88888.00 2015-01-03 20:45:18.910 003 15352.86 46.17 53560.21 88888.00 2015-01-03 20:45:19.410 003 15352.86 46.18 53560.33 88888.00 2015-01-03 20:45:19.910 003 15353.00 46.14 53560.25 88888.00 2015-01-03 20:45:20.410 003 15352.86 46.15 53560.31 88888.00 2015-01-03 20:45:20.910 003 15352.93 46.16 53560.30 88888.00 2015-01-03 20:45:21.410 003 15352.89 46.18 53560.29 88888.00 2015-01-03 20:45:21.910 003 15352.90 46.21 53560.35 88888.00 2015-01-03 20:45:22.410 003 15352.99 46.18 53560.30 88888.00 2015-01-03 20:45:22.910 003 15352.82 46.21 53560.34 88888.00 2015-01-03 20:45:23.410 003 15352.98 46.18 53560.33 88888.00 2015-01-03 20:45:23.910 003 15352.87 46.19 53560.38 88888.00 2015-01-03 20:45:24.410 003 15352.96 46.17 53560.45 88888.00 2015-01-03 20:45:24.910 003 15352.99 46.18 53560.39 88888.00 2015-01-03 20:45:25.410 003 15353.02 46.17 53560.41 88888.00 2015-01-03 20:45:25.910 003 15353.12 46.15 53560.31 88888.00 2015-01-03 20:45:26.410 003 15353.07 46.15 53560.34 88888.00 2015-01-03 20:45:26.910 003 15353.14 46.08 53560.33 88888.00 2015-01-03 20:45:27.410 003 15353.19 46.03 53560.25 88888.00 2015-01-03 20:45:27.910 003 15353.12 46.00 53560.34 88888.00 2015-01-03 20:45:28.410 003 15353.22 45.97 53560.30 88888.00 2015-01-03 20:45:28.910 003 15353.16 45.97 53560.40 88888.00 2015-01-03 20:45:29.410 003 15353.19 45.90 53560.47 88888.00 2015-01-03 20:45:29.910 003 15353.27 45.88 53560.32 88888.00 2015-01-03 20:45:30.410 003 15353.19 45.89 53560.36 88888.00 2015-01-03 20:45:30.910 003 15353.35 45.90 53560.39 88888.00 2015-01-03 20:45:31.410 003 15353.40 45.90 53560.30 88888.00 2015-01-03 20:45:31.910 003 15353.30 45.91 53560.33 88888.00 2015-01-03 20:45:32.410 003 15353.44 45.91 53560.27 88888.00 2015-01-03 20:45:32.910 003 15353.40 45.87 53560.25 88888.00 2015-01-03 20:45:33.410 003 15353.35 45.88 53560.33 88888.00 2015-01-03 20:45:33.910 003 15353.50 45.86 53560.24 88888.00 2015-01-03 20:45:34.410 003 15353.49 45.83 53560.25 88888.00 2015-01-03 20:45:34.910 003 15353.47 45.83 53560.34 88888.00 2015-01-03 20:45:35.410 003 15353.63 45.83 53560.27 88888.00 2015-01-03 20:45:35.910 003 15353.55 45.84 53560.24 88888.00 2015-01-03 20:45:36.410 003 15353.46 45.87 53560.31 88888.00 2015-01-03 20:45:36.910 003 15353.62 45.89 53560.20 88888.00 2015-01-03 20:45:37.410 003 15353.58 45.96 53560.12 88888.00 2015-01-03 20:45:37.910 003 15353.45 46.04 53560.18 88888.00 2015-01-03 20:45:38.410 003 15353.61 46.00 53560.18 88888.00 2015-01-03 20:45:38.910 003 15353.66 46.04 53560.07 88888.00 2015-01-03 20:45:39.410 003 15353.61 46.08 53560.17 88888.00 2015-01-03 20:45:39.910 003 15353.59 46.13 53560.17 88888.00 2015-01-03 20:45:40.410 003 15353.72 46.17 53560.03 88888.00 2015-01-03 20:45:40.910 003 15353.67 46.26 53560.05 88888.00 2015-01-03 20:45:41.410 003 15353.62 46.35 53560.18 88888.00 2015-01-03 20:45:41.910 003 15353.75 46.39 53560.18 88888.00 2015-01-03 20:45:42.410 003 15353.89 46.42 53560.07 88888.00 2015-01-03 20:45:42.910 003 15353.77 46.45 53560.13 88888.00 2015-01-03 20:45:43.410 003 15353.70 46.49 53560.23 88888.00 2015-01-03 20:45:43.910 003 15353.85 46.56 53560.17 88888.00 2015-01-03 20:45:44.410 003 15353.79 46.57 53560.10 88888.00 2015-01-03 20:45:44.910 003 15353.66 46.58 53560.17 88888.00 2015-01-03 20:45:45.410 003 15353.72 46.59 53560.25 88888.00 2015-01-03 20:45:45.910 003 15353.84 46.57 53560.20 88888.00 2015-01-03 20:45:46.410 003 15353.68 46.61 53560.27 88888.00 2015-01-03 20:45:46.910 003 15353.68 46.67 53560.38 88888.00 2015-01-03 20:45:47.410 003 15353.77 46.68 53560.34 88888.00 2015-01-03 20:45:47.910 003 15353.67 46.73 53560.32 88888.00 2015-01-03 20:45:48.410 003 15353.65 46.81 53560.38 88888.00 2015-01-03 20:45:48.910 003 15353.75 46.78 53560.32 88888.00 2015-01-03 20:45:49.410 003 15353.70 46.74 53560.33 88888.00 2015-01-03 20:45:49.910 003 15353.59 46.74 53560.43 88888.00 2015-01-03 20:45:50.410 003 15353.74 46.73 53560.44 88888.00 2015-01-03 20:45:50.910 003 15353.72 46.73 53560.45 88888.00 2015-01-03 20:45:51.410 003 15353.55 46.70 53560.53 88888.00 2015-01-03 20:45:51.910 003 15353.65 46.68 53560.49 88888.00 2015-01-03 20:45:52.410 003 15353.58 46.70 53560.49 88888.00 2015-01-03 20:45:52.910 003 15353.50 46.74 53560.54 88888.00 2015-01-03 20:45:53.410 003 15353.62 46.68 53560.53 88888.00 2015-01-03 20:45:53.910 003 15353.57 46.68 53560.53 88888.00 2015-01-03 20:45:54.410 003 15353.53 46.68 53560.68 88888.00 2015-01-03 20:45:54.910 003 15353.55 46.66 53560.61 88888.00 2015-01-03 20:45:55.410 003 15353.43 46.65 53560.65 88888.00 2015-01-03 20:45:55.910 003 15353.47 46.62 53560.68 88888.00 2015-01-03 20:45:56.410 003 15353.44 46.59 53560.63 88888.00 2015-01-03 20:45:56.910 003 15353.39 46.60 53560.71 88888.00 2015-01-03 20:45:57.410 003 15353.50 46.58 53560.61 88888.00 2015-01-03 20:45:57.910 003 15353.43 46.56 53560.61 88888.00 2015-01-03 20:45:58.410 003 15353.45 46.53 53560.68 88888.00 2015-01-03 20:45:58.910 003 15353.43 46.53 53560.58 88888.00 2015-01-03 20:45:59.410 003 15353.30 46.57 53560.62 88888.00 2015-01-03 20:45:59.910 003 15353.39 46.58 53560.56 88888.00 2015-01-03 20:46:00.410 003 15353.28 46.60 53560.54 88888.00 2015-01-03 20:46:00.910 003 15353.36 46.60 53560.57 88888.00 2015-01-03 20:46:01.410 003 15353.41 46.59 53560.45 88888.00 2015-01-03 20:46:01.910 003 15353.25 46.60 53560.48 88888.00 2015-01-03 20:46:02.410 003 15353.36 46.58 53560.44 88888.00 2015-01-03 20:46:02.910 003 15353.27 46.55 53560.43 88888.00 2015-01-03 20:46:03.410 003 15353.31 46.56 53560.45 88888.00 2015-01-03 20:46:03.910 003 15353.45 46.57 53560.33 88888.00 2015-01-03 20:46:04.410 003 15353.32 46.61 53560.35 88888.00 2015-01-03 20:46:04.910 003 15353.29 46.61 53560.39 88888.00 2015-01-03 20:46:05.410 003 15353.31 46.58 53560.31 88888.00 2015-01-03 20:46:05.910 003 15353.25 46.60 53560.39 88888.00 2015-01-03 20:46:06.410 003 15353.36 46.62 53560.34 88888.00 2015-01-03 20:46:06.910 003 15353.34 46.64 53560.24 88888.00 2015-01-03 20:46:07.410 003 15353.28 46.66 53560.36 88888.00 2015-01-03 20:46:07.910 003 15353.38 46.58 53560.30 88888.00 2015-01-03 20:46:08.410 003 15353.29 46.57 53560.30 88888.00 2015-01-03 20:46:08.910 003 15353.26 46.58 53560.39 88888.00 2015-01-03 20:46:09.410 003 15353.34 46.52 53560.36 88888.00 2015-01-03 20:46:09.910 003 15353.23 46.53 53560.38 88888.00 2015-01-03 20:46:10.410 003 15353.27 46.51 53560.37 88888.00 2015-01-03 20:46:10.910 003 15353.28 46.56 53560.35 88888.00 2015-01-03 20:46:11.410 003 15353.18 46.59 53560.42 88888.00 2015-01-03 20:46:11.910 003 15353.23 46.55 53560.38 88888.00 2015-01-03 20:46:12.410 003 15353.09 46.51 53560.36 88888.00 2015-01-03 20:46:12.910 003 15353.11 46.51 53560.44 88888.00 2015-01-03 20:46:13.410 003 15353.14 46.53 53560.43 88888.00 2015-01-03 20:46:13.910 003 15353.08 46.56 53560.50 88888.00 2015-01-03 20:46:14.410 003 15353.19 46.55 53560.42 88888.00 2015-01-03 20:46:14.910 003 15353.11 46.57 53560.42 88888.00 2015-01-03 20:46:15.410 003 15353.17 46.59 53560.44 88888.00 2015-01-03 20:46:15.910 003 15353.19 46.64 53560.38 88888.00 2015-01-03 20:46:16.410 003 15353.12 46.68 53560.44 88888.00 2015-01-03 20:46:16.910 003 15353.22 46.65 53560.39 88888.00 2015-01-03 20:46:17.410 003 15353.20 46.65 53560.41 88888.00 2015-01-03 20:46:17.910 003 15353.21 46.66 53560.45 88888.00 2015-01-03 20:46:18.410 003 15353.27 46.65 53560.34 88888.00 2015-01-03 20:46:18.910 003 15353.21 46.65 53560.38 88888.00 2015-01-03 20:46:19.410 003 15353.32 46.65 53560.37 88888.00 2015-01-03 20:46:19.910 003 15353.27 46.67 53560.35 88888.00 2015-01-03 20:46:20.410 003 15353.21 46.69 53560.48 88888.00 2015-01-03 20:46:20.910 003 15353.34 46.71 53560.38 88888.00 2015-01-03 20:46:21.410 003 15353.27 46.74 53560.32 88888.00 2015-01-03 20:46:21.910 003 15353.27 46.75 53560.36 88888.00 2015-01-03 20:46:22.410 003 15353.30 46.74 53560.28 88888.00 2015-01-03 20:46:22.910 003 15353.22 46.76 53560.35 88888.00 2015-01-03 20:46:23.410 003 15353.35 46.74 53560.34 88888.00 2015-01-03 20:46:23.910 003 15353.37 46.75 53560.29 88888.00 2015-01-03 20:46:24.410 003 15353.32 46.74 53560.42 88888.00 2015-01-03 20:46:24.910 003 15353.43 46.71 53560.40 88888.00 2015-01-03 20:46:25.410 003 15353.37 46.71 53560.32 88888.00 2015-01-03 20:46:25.910 003 15353.35 46.70 53560.38 88888.00 2015-01-03 20:46:26.410 003 15353.45 46.68 53560.35 88888.00 2015-01-03 20:46:26.910 003 15353.37 46.68 53560.36 88888.00 2015-01-03 20:46:27.410 003 15353.38 46.67 53560.42 88888.00 2015-01-03 20:46:27.910 003 15353.47 46.65 53560.35 88888.00 2015-01-03 20:46:28.410 003 15353.32 46.65 53560.42 88888.00 2015-01-03 20:46:28.910 003 15353.39 46.62 53560.43 88888.00 2015-01-03 20:46:29.410 003 15353.41 46.60 53560.29 88888.00 2015-01-03 20:46:29.910 003 15353.32 46.59 53560.36 88888.00 2015-01-03 20:46:30.410 003 15353.41 46.56 53560.33 88888.00 2015-01-03 20:46:30.910 003 15353.39 46.58 53560.32 88888.00 2015-01-03 20:46:31.410 003 15353.32 46.60 53560.43 88888.00 2015-01-03 20:46:31.910 003 15353.39 46.60 53560.39 88888.00 2015-01-03 20:46:32.410 003 15353.26 46.62 53560.40 88888.00 2015-01-03 20:46:32.910 003 15353.23 46.61 53560.47 88888.00 2015-01-03 20:46:33.410 003 15353.31 46.61 53560.42 88888.00 2015-01-03 20:46:33.910 003 15353.14 46.62 53560.48 88888.00 2015-01-03 20:46:34.410 003 15353.23 46.61 53560.41 88888.00 2015-01-03 20:46:34.910 003 15353.20 46.65 53560.36 88888.00 2015-01-03 20:46:35.410 003 15353.18 46.65 53560.41 88888.00 2015-01-03 20:46:35.910 003 15353.22 46.64 53560.36 88888.00 2015-01-03 20:46:36.410 003 15353.07 46.67 53560.41 88888.00 2015-01-03 20:46:36.910 003 15353.16 46.68 53560.42 88888.00 2015-01-03 20:46:37.410 003 15353.13 46.68 53560.37 88888.00 2015-01-03 20:46:37.910 003 15353.05 46.75 53560.37 88888.00 2015-01-03 20:46:38.410 003 15353.18 46.73 53560.30 88888.00 2015-01-03 20:46:38.910 003 15353.09 46.73 53560.35 88888.00 2015-01-03 20:46:39.410 003 15353.14 46.74 53560.37 88888.00 2015-01-03 20:46:39.910 003 15353.09 46.71 53560.28 88888.00 2015-01-03 20:46:40.410 003 15353.04 46.71 53560.38 88888.00 2015-01-03 20:46:40.910 003 15353.19 46.68 53560.33 88888.00 2015-01-03 20:46:41.410 003 15353.13 46.69 53560.31 88888.00 2015-01-03 20:46:41.910 003 15353.19 46.67 53560.31 88888.00 2015-01-03 20:46:42.410 003 15353.21 46.69 53560.18 88888.00 2015-01-03 20:46:42.910 003 15353.07 46.69 53560.31 88888.00 2015-01-03 20:46:43.410 003 15353.21 46.69 53560.32 88888.00 2015-01-03 20:46:43.910 003 15353.19 46.69 53560.24 88888.00 2015-01-03 20:46:44.410 003 15353.18 46.68 53560.31 88888.00 2015-01-03 20:46:44.910 003 15353.27 46.69 53560.18 88888.00 2015-01-03 20:46:45.410 003 15353.20 46.74 53560.16 88888.00 2015-01-03 20:46:45.910 003 15353.23 46.76 53560.24 88888.00 2015-01-03 20:46:46.410 003 15353.31 46.76 53560.12 88888.00 2015-01-03 20:46:46.910 003 15353.19 46.79 53560.12 88888.00 2015-01-03 20:46:47.410 003 15353.21 46.79 53560.14 88888.00 2015-01-03 20:46:47.910 003 15353.31 46.81 53560.08 88888.00 2015-01-03 20:46:48.410 003 15353.14 46.84 53560.10 88888.00 2015-01-03 20:46:48.910 003 15353.17 46.85 53560.13 88888.00 2015-01-03 20:46:49.410 003 15353.27 46.84 53560.01 88888.00 2015-01-03 20:46:49.910 003 15353.17 46.91 53560.05 88888.00 2015-01-03 20:46:50.410 003 15353.25 46.94 53560.14 88888.00 2015-01-03 20:46:50.910 003 15353.28 46.91 53560.12 88888.00 2015-01-03 20:46:51.410 003 15353.21 47.00 53560.18 88888.00 2015-01-03 20:46:51.910 003 15353.34 47.03 53560.19 88888.00 2015-01-03 20:46:52.410 003 15353.40 47.01 53560.11 88888.00 2015-01-03 20:46:52.910 003 15353.28 47.00 53560.19 88888.00 2015-01-03 20:46:53.410 003 15353.38 47.04 53560.18 88888.00 2015-01-03 20:46:53.910 003 15353.45 47.11 53560.07 88888.00 2015-01-03 20:46:54.410 003 15353.32 47.12 53560.15 88888.00 2015-01-03 20:46:54.910 003 15353.48 47.08 53560.14 88888.00 2015-01-03 20:46:55.410 003 15353.56 47.02 53560.07 88888.00 2015-01-03 20:46:55.910 003 15353.45 46.99 53560.15 88888.00 2015-01-03 20:46:56.410 003 15353.43 47.00 53560.17 88888.00 2015-01-03 20:46:56.910 003 15353.53 46.99 53560.05 88888.00 2015-01-03 20:46:57.410 003 15353.52 46.93 53560.08 88888.00 2015-01-03 20:46:57.910 003 15353.52 46.90 53560.15 88888.00 2015-01-03 20:46:58.410 003 15353.61 46.86 53560.08 88888.00 2015-01-03 20:46:58.910 003 15353.55 46.81 53560.00 88888.00 2015-01-03 20:46:59.410 003 15353.41 46.79 53560.07 88888.00 2015-01-03 20:46:59.910 003 15353.49 46.77 53560.05 88888.00 2015-01-03 20:47:00.410 003 15353.49 46.71 53559.97 88888.00 2015-01-03 20:47:00.910 003 15353.30 46.71 53560.02 88888.00 2015-01-03 20:47:01.410 003 15353.34 46.71 53560.08 88888.00 2015-01-03 20:47:01.910 003 15353.48 46.69 53559.92 88888.00 2015-01-03 20:47:02.410 003 15353.38 46.64 53559.88 88888.00 2015-01-03 20:47:02.910 003 15353.29 46.69 53559.94 88888.00 2015-01-03 20:47:03.410 003 15353.44 46.67 53559.94 88888.00 2015-01-03 20:47:03.910 003 15353.38 46.64 53559.87 88888.00 2015-01-03 20:47:04.410 003 15353.17 46.67 53559.92 88888.00 2015-01-03 20:47:04.910 003 15353.22 46.66 53559.90 88888.00 2015-01-03 20:47:05.410 003 15353.23 46.68 53559.81 88888.00 2015-01-03 20:47:05.910 003 15353.13 46.75 53559.88 88888.00 2015-01-03 20:47:06.410 003 15353.18 46.75 53559.83 88888.00 2015-01-03 20:47:06.910 003 15353.22 46.73 53559.73 88888.00 2015-01-03 20:47:07.410 003 15353.10 46.75 53559.78 88888.00 2015-01-03 20:47:07.910 003 15353.12 46.83 53559.90 88888.00 2015-01-03 20:47:08.410 003 15353.21 46.87 53559.82 88888.00 2015-01-03 20:47:08.910 003 15353.09 46.86 53559.79 88888.00 2015-01-03 20:47:09.410 003 15353.03 46.91 53559.85 88888.00 2015-01-03 20:47:09.910 003 15353.14 46.95 53559.80 88888.00 2015-01-03 20:47:10.410 003 15353.10 47.02 53559.78 88888.00 2015-01-03 20:47:10.910 003 15353.02 47.01 53559.85 88888.00 2015-01-03 20:47:11.410 003 15353.12 47.00 53559.83 88888.00 2015-01-03 20:47:11.910 003 15353.08 46.99 53559.78 88888.00 2015-01-03 20:47:12.410 003 15352.99 46.96 53559.87 88888.00 2015-01-03 20:47:12.910 003 15353.20 46.98 53559.83 88888.00 2015-01-03 20:47:13.410 003 15353.19 46.96 53559.70 88888.00 2015-01-03 20:47:13.910 003 15353.04 47.01 53559.80 88888.00 2015-01-03 20:47:14.410 003 15353.13 46.99 53559.83 88888.00 2015-01-03 20:47:14.910 003 15353.17 46.93 53559.64 88888.00 2015-01-03 20:47:15.410 003 15353.11 46.91 53559.69 88888.00 2015-01-03 20:47:15.910 003 15353.14 46.93 53559.74 88888.00 2015-01-03 20:47:16.410 003 15353.30 46.88 53559.64 88888.00 2015-01-03 20:47:16.910 003 15353.30 46.83 53559.60 88888.00 2015-01-03 20:47:17.410 003 15353.13 46.78 53559.72 88888.00 2015-01-03 20:47:17.910 003 15353.21 46.76 53559.73 88888.00 2015-01-03 20:47:18.410 003 15353.27 46.75 53559.62 88888.00 2015-01-03 20:47:18.910 003 15353.16 46.71 53559.71 88888.00 2015-01-03 20:47:19.410 003 15353.09 46.68 53559.79 88888.00 2015-01-03 20:47:19.910 003 15353.14 46.67 53559.72 88888.00 2015-01-03 20:47:20.410 003 15353.12 46.68 53559.71 88888.00 2015-01-03 20:47:20.910 003 15353.10 46.65 53559.84 88888.00 2015-01-03 20:47:21.410 003 15353.20 46.62 53559.77 88888.00 2015-01-03 20:47:21.910 003 15353.14 46.64 53559.71 88888.00 2015-01-03 20:47:22.410 003 15352.98 46.64 53559.77 88888.00 2015-01-03 20:47:22.910 003 15353.00 46.60 53559.80 88888.00 2015-01-03 20:47:23.410 003 15353.04 46.59 53559.73 88888.00 2015-01-03 20:47:23.910 003 15352.87 46.61 53559.85 88888.00 2015-01-03 20:47:24.410 003 15352.89 46.58 53559.85 88888.00 2015-01-03 20:47:24.910 003 15352.87 46.58 53559.75 88888.00 2015-01-03 20:47:25.410 003 15352.77 46.64 53559.85 88888.00 2015-01-03 20:47:25.910 003 15352.85 46.68 53559.80 88888.00 2015-01-03 20:47:26.410 003 15352.69 46.68 53559.74 88888.00 2015-01-03 20:47:26.910 003 15352.56 46.68 53559.85 88888.00 2015-01-03 20:47:27.410 003 15352.78 46.67 53559.74 88888.00 2015-01-03 20:47:27.910 003 15352.62 46.77 53559.80 88888.00 2015-01-03 20:47:28.410 003 15352.60 46.81 53559.87 88888.00 2015-01-03 20:47:28.910 003 15352.62 46.81 53559.78 88888.00 2015-01-03 20:47:29.410 003 15352.56 46.79 53559.85 88888.00 2015-01-03 20:47:29.910 003 15352.60 46.79 53559.77 88888.00 2015-01-03 20:47:30.410 003 15352.57 46.90 53559.75 88888.00 2015-01-03 20:47:30.910 003 15352.63 46.93 53559.82 88888.00 2015-01-03 20:47:31.410 003 15352.76 46.93 53559.75 88888.00 2015-01-03 20:47:31.910 003 15352.69 46.93 53559.75 88888.00 2015-01-03 20:47:32.410 003 15352.77 46.91 53559.83 88888.00 2015-01-03 20:47:32.910 003 15352.80 46.95 53559.75 88888.00 2015-01-03 20:47:33.410 003 15352.67 46.96 53559.80 88888.00 2015-01-03 20:47:33.910 003 15352.78 46.96 53559.76 88888.00 2015-01-03 20:47:34.410 003 15352.80 46.95 53559.67 88888.00 2015-01-03 20:47:34.910 003 15352.73 46.94 53559.75 88888.00 2015-01-03 20:47:35.410 003 15352.87 46.95 53559.72 88888.00 2015-01-03 20:47:35.910 003 15352.86 46.98 53559.64 88888.00 2015-01-03 20:47:36.410 003 15352.77 46.95 53559.73 88888.00 2015-01-03 20:47:36.910 003 15352.87 46.91 53559.65 88888.00 2015-01-03 20:47:37.410 003 15352.81 46.88 53559.59 88888.00 2015-01-03 20:47:37.910 003 15352.71 46.87 53559.69 88888.00 2015-01-03 20:47:38.410 003 15352.85 46.85 53559.65 88888.00 2015-01-03 20:47:38.910 003 15352.80 46.87 53559.54 88888.00 2015-01-03 20:47:39.410 003 15352.73 46.87 53559.62 88888.00 2015-01-03 20:47:39.910 003 15352.82 46.85 53559.60 88888.00 2015-01-03 20:47:40.410 003 15352.78 46.85 53559.55 88888.00 2015-01-03 20:47:40.910 003 15352.69 46.88 53559.63 88888.00 2015-01-03 20:47:41.410 003 15352.75 46.86 53559.60 88888.00 2015-01-03 20:47:41.910 003 15352.68 46.84 53559.53 88888.00 2015-01-03 20:47:42.410 003 15352.68 46.86 53559.63 88888.00 2015-01-03 20:47:42.910 003 15352.82 46.88 53559.68 88888.00 2015-01-03 20:47:43.410 003 15352.71 46.87 53559.67 88888.00 2015-01-03 20:47:43.910 003 15352.65 46.91 53559.76 88888.00 2015-01-03 20:47:44.410 003 15352.80 46.86 53559.72 88888.00 2015-01-03 20:47:44.910 003 15352.73 46.87 53559.64 88888.00 2015-01-03 20:47:45.410 003 15352.71 46.88 53559.69 88888.00 2015-01-03 20:47:45.910 003 15352.74 46.87 53559.61 88888.00 2015-01-03 20:47:46.410 003 15352.66 46.92 53559.59 88888.00 2015-01-03 20:47:46.910 003 15352.69 46.95 53559.69 88888.00 2015-01-03 20:47:47.410 003 15352.74 46.96 53559.63 88888.00 2015-01-03 20:47:47.910 003 15352.63 47.02 53559.67 88888.00 2015-01-03 20:47:48.410 003 15352.71 47.04 53559.75 88888.00 2015-01-03 20:47:48.910 003 15352.77 46.98 53559.65 88888.00 2015-01-03 20:47:49.410 003 15352.62 46.95 53559.65 88888.00 2015-01-03 20:47:49.910 003 15352.65 46.93 53559.69 88888.00 2015-01-03 20:47:50.410 003 15352.74 46.91 53559.58 88888.00 2015-01-03 20:47:50.910 003 15352.64 46.93 53559.68 88888.00 2015-01-03 20:47:51.410 003 15352.69 46.93 53559.67 88888.00 2015-01-03 20:47:51.910 003 15352.69 46.90 53559.56 88888.00 2015-01-03 20:47:52.410 003 15352.65 46.88 53559.64 88888.00 2015-01-03 20:47:52.910 003 15352.77 46.82 53559.60 88888.00 2015-01-03 20:47:53.410 003 15352.81 46.77 53559.53 88888.00 2015-01-03 20:47:53.910 003 15352.66 46.77 53559.60 88888.00 2015-01-03 20:47:54.410 003 15352.72 46.77 53559.52 88888.00 2015-01-03 20:47:54.910 003 15352.68 46.77 53559.40 88888.00 2015-01-03 20:47:55.410 003 15352.60 46.76 53559.43 88888.00 2015-01-03 20:47:55.910 003 15352.71 46.76 53559.43 88888.00 2015-01-03 20:47:56.410 003 15352.69 46.74 53559.27 88888.00 2015-01-03 20:47:56.910 003 15352.53 46.76 53559.28 88888.00 2015-01-03 20:47:57.410 003 15352.58 46.76 53559.32 88888.00 2015-01-03 20:47:57.910 003 15352.68 46.79 53559.19 88888.00 2015-01-03 20:47:58.410 003 15352.55 46.83 53559.20 88888.00 2015-01-03 20:47:58.910 003 15352.48 46.84 53559.31 88888.00 2015-01-03 20:47:59.410 003 15352.59 46.86 53559.24 88888.00 2015-01-03 20:47:59.910 003 15352.54 46.86 53559.21 88888.00 2015-01-03 20:48:00.410 003 15352.46 46.86 53559.35 88888.00 2015-01-03 20:48:00.910 003 15352.59 46.86 53559.35 88888.00 2015-01-03 20:48:01.410 003 15352.60 46.87 53559.32 88888.00 2015-01-03 20:48:01.910 003 15352.53 46.94 53559.41 88888.00 2015-01-03 20:48:02.410 003 15352.64 46.95 53559.36 88888.00 2015-01-03 20:48:02.910 003 15352.72 46.96 53559.28 88888.00 2015-01-03 20:48:03.410 003 15352.56 46.99 53559.34 88888.00 2015-01-03 20:48:03.910 003 15352.62 46.99 53559.35 88888.00 2015-01-03 20:48:04.410 003 15352.62 47.01 53559.22 88888.00 2015-01-03 20:48:04.910 003 15352.48 47.00 53559.30 88888.00 2015-01-03 20:48:05.410 003 15352.57 46.99 53559.35 88888.00 2015-01-03 20:48:05.910 003 15352.59 46.96 53559.29 88888.00 2015-01-03 20:48:06.410 003 15352.44 46.98 53559.38 88888.00 2015-01-03 20:48:06.910 003 15352.53 46.93 53559.46 88888.00 2015-01-03 20:48:07.410 003 15352.58 46.85 53559.41 88888.00 2015-01-03 20:48:07.910 003 15352.43 46.79 53559.53 88888.00 2015-01-03 20:48:08.410 003 15352.52 46.79 53559.58 88888.00 2015-01-03 20:48:08.910 003 15352.54 46.77 53559.50 88888.00 2015-01-03 20:48:09.410 003 15352.40 46.73 53559.56 88888.00 2015-01-03 20:48:09.910 003 15352.49 46.70 53559.53 88888.00 2015-01-03 20:48:10.410 003 15352.43 46.66 53559.54 88888.00 2015-01-03 20:48:10.910 003 15352.37 46.64 53559.58 88888.00 2015-01-03 20:48:11.410 003 15352.48 46.56 53559.42 88888.00 2015-01-03 20:48:11.910 003 15352.37 46.58 53559.42 88888.00 2015-01-03 20:48:12.410 003 15352.39 46.55 53559.48 88888.00 2015-01-03 20:48:12.910 003 15352.46 46.52 53559.37 88888.00 2015-01-03 20:48:13.410 003 15352.35 46.52 53559.43 88888.00 2015-01-03 20:48:13.910 003 15352.39 46.49 53559.46 88888.00 2015-01-03 20:48:14.410 003 15352.43 46.49 53559.35 88888.00 2015-01-03 20:48:14.910 003 15352.29 46.52 53559.43 88888.00 2015-01-03 20:48:15.410 003 15352.34 46.49 53559.38 88888.00 2015-01-03 20:48:15.910 003 15352.28 46.45 53559.33 88888.00 2015-01-03 20:48:16.410 003 15352.25 46.52 53559.41 88888.00 2015-01-03 20:48:16.910 003 15352.41 46.51 53559.33 88888.00 2015-01-03 20:48:17.410 003 15352.31 46.55 53559.32 88888.00 2015-01-03 20:48:17.910 003 15352.27 46.58 53559.37 88888.00 2015-01-03 20:48:18.410 003 15352.37 46.65 53559.28 88888.00 2015-01-03 20:48:18.910 003 15352.23 46.66 53559.29 88888.00 2015-01-03 20:48:19.410 003 15352.20 46.65 53559.33 88888.00 2015-01-03 20:48:19.910 003 15352.31 46.62 53559.22 88888.00 2015-01-03 20:48:20.410 003 15352.17 46.65 53559.24 88888.00 2015-01-03 20:48:20.910 003 15352.22 46.65 53559.27 88888.00 2015-01-03 20:48:21.410 003 15352.28 46.66 53559.14 88888.00 2015-01-03 20:48:21.910 003 15352.17 46.69 53559.19 88888.00 2015-01-03 20:48:22.410 003 15352.25 46.67 53559.14 88888.00 2015-01-03 20:48:22.910 003 15352.31 46.64 53559.06 88888.00 2015-01-03 20:48:23.410 003 15352.21 46.65 53559.10 88888.00 2015-01-03 20:48:23.910 003 15352.28 46.64 53559.09 88888.00 2015-01-03 20:48:24.410 003 15352.34 46.60 53559.01 88888.00 2015-01-03 20:48:24.910 003 15352.22 46.59 53559.08 88888.00 2015-01-03 20:48:25.410 003 15352.27 46.55 53559.12 88888.00 2015-01-03 20:48:25.910 003 15352.35 46.53 53558.96 88888.00 2015-01-03 20:48:26.410 003 15352.28 46.52 53558.95 88888.00 2015-01-03 20:48:26.910 003 15352.30 46.52 53559.01 88888.00 2015-01-03 20:48:27.410 003 15352.43 46.52 53558.87 88888.00 2015-01-03 20:48:27.910 003 15352.38 46.51 53558.81 88888.00 2015-01-03 20:48:28.410 003 15352.29 46.50 53558.89 88888.00 2015-01-03 20:48:28.910 003 15352.38 46.48 53558.93 88888.00 2015-01-03 20:48:29.410 003 15352.44 46.44 53558.83 88888.00 2015-01-03 20:48:29.910 003 15352.31 46.44 53558.88 88888.00 2015-01-03 20:48:30.410 003 15352.28 46.48 53558.96 88888.00 2015-01-03 20:48:30.910 003 15352.38 46.48 53558.86 88888.00 2015-01-03 20:48:31.410 003 15352.34 46.42 53558.83 88888.00 2015-01-03 20:48:31.910 003 15352.29 46.47 53558.93 88888.00 2015-01-03 20:48:32.410 003 15352.39 46.47 53558.93 88888.00 2015-01-03 20:48:32.910 003 15352.45 46.48 53558.86 88888.00 2015-01-03 20:48:33.410 003 15352.34 46.48 53558.89 88888.00 2015-01-03 20:48:33.910 003 15352.40 46.52 53558.95 88888.00 2015-01-03 20:48:34.410 003 15352.54 46.51 53558.92 88888.00 2015-01-03 20:48:34.910 003 15352.49 46.50 53558.80 88888.00 2015-01-03 20:48:35.410 003 15352.37 46.57 53558.84 88888.00 2015-01-03 20:48:35.910 003 15352.43 46.57 53558.92 88888.00 2015-01-03 20:48:36.410 003 15352.60 46.52 53558.80 88888.00 2015-01-03 20:48:36.910 003 15352.60 46.56 53558.72 88888.00 2015-01-03 20:48:37.410 003 15352.54 46.57 53558.81 88888.00 2015-01-03 20:48:37.910 003 15352.64 46.52 53558.82 88888.00 2015-01-03 20:48:38.410 003 15352.82 46.45 53558.75 88888.00 2015-01-03 20:48:38.910 003 15352.80 46.47 53558.63 88888.00 2015-01-03 20:48:39.410 003 15352.59 46.50 53558.70 88888.00 2015-01-03 20:48:39.910 003 15352.50 46.44 53558.86 88888.00 2015-01-03 20:48:40.410 003 15352.64 46.43 53558.82 88888.00 2015-01-03 20:48:40.910 003 15352.78 46.43 53558.72 88888.00 2015-01-03 20:48:41.410 003 15352.74 46.39 53558.71 88888.00 2015-01-03 20:48:41.910 003 15352.60 46.34 53558.82 88888.00 2015-01-03 20:48:42.410 003 15352.67 46.27 53558.86 88888.00 2015-01-03 20:48:42.910 003 15352.83 46.23 53558.75 88888.00 2015-01-03 20:48:43.410 003 15352.84 46.17 53558.64 88888.00 2015-01-03 20:48:43.910 003 15352.76 46.18 53558.70 88888.00 2015-01-03 20:48:44.410 003 15352.68 46.22 53558.77 88888.00 2015-01-03 20:48:44.910 003 15352.69 46.24 53558.79 88888.00 2015-01-03 20:48:45.410 003 15352.78 46.21 53558.66 88888.00 2015-01-03 20:48:45.910 003 15352.84 46.15 53558.53 88888.00 2015-01-03 20:48:46.410 003 15352.78 46.13 53558.50 88888.00 2015-01-03 20:48:46.910 003 15352.71 46.15 53558.61 88888.00 2015-01-03 20:48:47.410 003 15352.73 46.14 53558.67 88888.00 2015-01-03 20:48:47.910 003 15352.84 46.13 53558.60 88888.00 2015-01-03 20:48:48.410 003 15352.96 46.14 53558.48 88888.00 2015-01-03 20:48:48.910 003 15352.92 46.18 53558.48 88888.00 2015-01-03 20:48:49.410 003 15352.89 46.18 53558.56 88888.00 2015-01-03 20:48:49.910 003 15352.76 46.18 53558.67 88888.00 2015-01-03 20:48:50.410 003 15352.81 46.23 53558.71 88888.00 2015-01-03 20:48:50.910 003 15352.95 46.23 53558.66 88888.00 2015-01-03 20:48:51.410 003 15353.09 46.21 53558.53 88888.00 2015-01-03 20:48:51.910 003 15353.02 46.21 53558.49 88888.00 2015-01-03 20:48:52.410 003 15352.93 46.22 53558.50 88888.00 2015-01-03 20:48:52.910 003 15352.89 46.19 53558.54 88888.00 2015-01-03 20:48:53.410 003 15352.90 46.15 53558.61 88888.00 2015-01-03 20:48:53.910 003 15353.05 46.17 53558.63 88888.00 2015-01-03 20:48:54.410 003 15353.17 46.22 53558.57 88888.00 2015-01-03 20:48:54.910 003 15353.26 46.23 53558.47 88888.00 2015-01-03 20:48:55.410 003 15353.23 46.21 53558.39 88888.00 2015-01-03 20:48:55.910 003 15353.19 46.17 53558.42 88888.00 2015-01-03 20:48:56.410 003 15353.19 46.23 53558.51 88888.00 2015-01-03 20:48:56.910 003 15353.14 46.27 53558.52 88888.00 2015-01-03 20:48:57.410 003 15353.16 46.29 53558.51 88888.00 2015-01-03 20:48:57.910 003 15353.21 46.26 53558.54 88888.00 2015-01-03 20:48:58.410 003 15353.30 46.23 53558.58 88888.00 2015-01-03 20:48:58.910 003 15353.45 46.22 53558.58 88888.00 2015-01-03 20:48:59.410 003 15353.50 46.22 53558.50 88888.00 2015-01-03 20:48:59.910 003 15353.49 46.25 53558.49 88888.00 2015-01-03 20:49:00.410 003 15353.46 46.25 53558.44 88888.00 2015-01-03 20:49:00.910 003 15353.44 46.25 53558.41 88888.00 2015-01-03 20:49:01.410 003 15353.38 46.26 53558.43 88888.00 2015-01-03 20:49:01.910 003 15353.31 46.26 53558.51 88888.00 2015-01-03 20:49:02.410 003 15353.23 46.23 53558.59 88888.00 2015-01-03 20:49:02.910 003 15353.23 46.24 53558.66 88888.00 2015-01-03 20:49:03.410 003 15353.35 46.26 53558.66 88888.00 2015-01-03 20:49:03.910 003 15353.47 46.27 53558.62 88888.00 2015-01-03 20:49:04.410 003 15353.55 46.23 53558.60 88888.00 2015-01-03 20:49:04.910 003 15353.59 46.24 53558.55 88888.00 2015-01-03 20:49:05.410 003 15353.59 46.24 53558.51 88888.00 2015-01-03 20:49:05.910 003 15353.62 46.22 53558.49 88888.00 2015-01-03 20:49:06.410 003 15353.49 46.23 53558.48 88888.00 2015-01-03 20:49:06.910 003 15353.41 46.25 53558.54 88888.00 2015-01-03 20:49:07.410 003 15353.38 46.24 53558.67 88888.00 2015-01-03 20:49:07.910 003 15353.35 46.27 53558.72 88888.00 2015-01-03 20:49:08.410 003 15353.40 46.30 53558.78 88888.00 2015-01-03 20:49:08.910 003 15353.49 46.25 53558.80 88888.00 2015-01-03 20:49:09.410 003 15353.56 46.22 53558.73 88888.00 2015-01-03 20:49:09.910 003 15353.65 46.26 53558.66 88888.00 2015-01-03 20:49:10.410 003 15353.71 46.23 53558.63 88888.00 2015-01-03 20:49:10.910 003 15353.65 46.22 53558.59 88888.00 2015-01-03 20:49:11.410 003 15353.59 46.18 53558.53 88888.00 2015-01-03 20:49:11.910 003 15353.58 46.14 53558.53 88888.00 2015-01-03 20:49:12.410 003 15353.55 46.14 53558.58 88888.00 2015-01-03 20:49:12.910 003 15353.43 46.18 53558.62 88888.00 2015-01-03 20:49:13.410 003 15353.34 46.18 53558.63 88888.00 2015-01-03 20:49:13.910 003 15353.35 46.22 53558.70 88888.00 2015-01-03 20:49:14.410 003 15353.37 46.16 53558.75 88888.00 2015-01-03 20:49:14.910 003 15353.41 46.22 53558.74 88888.00 2015-01-03 20:49:15.410 003 15353.55 46.24 53558.70 88888.00 2015-01-03 20:49:15.910 003 15353.58 46.23 53558.64 88888.00 2015-01-03 20:49:16.410 003 15353.48 46.24 53558.57 88888.00 2015-01-03 20:49:16.910 003 15353.38 46.26 53558.55 88888.00 2015-01-03 20:49:17.410 003 15353.30 46.27 53558.61 88888.00 2015-01-03 20:49:17.910 003 15353.30 46.32 53558.70 88888.00 2015-01-03 20:49:18.410 003 15353.27 46.34 53558.80 88888.00 2015-01-03 20:49:18.910 003 15353.25 46.36 53558.84 88888.00 2015-01-03 20:49:19.410 003 15353.34 46.36 53558.83 88888.00 2015-01-03 20:49:19.910 003 15353.41 46.34 53558.73 88888.00 2015-01-03 20:49:20.410 003 15353.40 46.31 53558.59 88888.00 2015-01-03 20:49:20.910 003 15353.36 46.39 53558.66 88888.00 2015-01-03 20:49:21.410 003 15353.32 46.44 53558.78 88888.00 2015-01-03 20:49:21.910 003 15353.23 46.48 53558.88 88888.00 2015-01-03 20:49:22.410 003 15353.30 46.51 53558.91 88888.00 2015-01-03 20:49:22.910 003 15353.34 46.52 53558.90 88888.00 2015-01-03 20:49:23.410 003 15353.40 46.53 53558.79 88888.00 2015-01-03 20:49:23.910 003 15353.46 46.55 53558.68 88888.00 2015-01-03 20:49:24.410 003 15353.48 46.53 53558.71 88888.00 2015-01-03 20:49:24.910 003 15353.46 46.56 53558.80 88888.00 2015-01-03 20:49:25.410 003 15353.38 46.60 53558.93 88888.00 2015-01-03 20:49:25.910 003 15353.35 46.61 53559.01 88888.00 2015-01-03 20:49:26.410 003 15353.44 46.65 53559.04 88888.00 2015-01-03 20:49:26.910 003 15353.56 46.67 53558.98 88888.00 2015-01-03 20:49:27.410 003 15353.65 46.70 53558.86 88888.00 2015-01-03 20:49:27.910 003 15353.64 46.67 53558.81 88888.00 2015-01-03 20:49:28.410 003 15353.59 46.59 53558.83 88888.00 2015-01-03 20:49:28.910 003 15353.49 46.60 53558.87 88888.00 2015-01-03 20:49:29.410 003 15353.39 46.62 53558.95 88888.00 2015-01-03 20:49:29.910 003 15353.39 46.60 53559.01 88888.00 2015-01-03 20:49:30.410 003 15353.55 46.52 53559.02 88888.00 2015-01-03 20:49:30.910 003 15353.68 46.50 53558.98 88888.00 2015-01-03 20:49:31.410 003 15353.74 46.50 53558.93 88888.00 2015-01-03 20:49:31.910 003 15353.66 46.47 53558.87 88888.00 2015-01-03 20:49:32.410 003 15353.53 46.44 53558.88 88888.00 2015-01-03 20:49:32.910 003 15353.50 46.47 53558.99 88888.00 2015-01-03 20:49:33.411 003 15353.50 46.45 53559.03 88888.00 2015-01-03 20:49:33.911 003 15353.52 46.41 53559.07 88888.00 2015-01-03 20:49:34.411 003 15353.62 46.40 53559.08 88888.00 2015-01-03 20:49:34.911 003 15353.70 46.36 53559.02 88888.00 2015-01-03 20:49:35.411 003 15353.71 46.27 53558.96 88888.00 2015-01-03 20:49:35.911 003 15353.64 46.27 53558.98 88888.00 2015-01-03 20:49:36.411 003 15353.47 46.25 53559.02 88888.00 2015-01-03 20:49:36.911 003 15353.31 46.27 53559.07 88888.00 2015-01-03 20:49:37.411 003 15353.29 46.21 53559.13 88888.00 2015-01-03 20:49:37.911 003 15353.44 46.14 53559.13 88888.00 2015-01-03 20:49:38.411 003 15353.53 46.12 53559.07 88888.00 2015-01-03 20:49:38.911 003 15353.47 46.07 53559.01 88888.00 2015-01-03 20:49:39.411 003 15353.26 46.00 53559.04 88888.00 2015-01-03 20:49:39.911 003 15353.11 46.01 53559.14 88888.00 2015-01-03 20:49:40.411 003 15353.21 46.05 53559.15 88888.00 2015-01-03 20:49:40.911 003 15353.36 46.04 53559.04 88888.00 2015-01-03 20:49:41.411 003 15353.36 46.04 53559.00 88888.00 2015-01-03 20:49:41.911 003 15353.20 46.05 53559.07 88888.00 2015-01-03 20:49:42.411 003 15353.05 46.08 53559.12 88888.00 2015-01-03 20:49:42.911 003 15353.14 46.08 53559.16 88888.00 2015-01-03 20:49:43.411 003 15353.29 46.07 53559.14 88888.00 2015-01-03 20:49:43.911 003 15353.38 46.09 53559.02 88888.00 2015-01-03 20:49:44.411 003 15353.27 46.09 53559.00 88888.00 2015-01-03 20:49:44.911 003 15353.14 46.15 53559.11 88888.00 2015-01-03 20:49:45.411 003 15353.19 46.16 53559.21 88888.00 2015-01-03 20:49:45.911 003 15353.30 46.14 53559.18 88888.00 2015-01-03 20:49:46.411 003 15353.37 46.09 53559.07 88888.00 2015-01-03 20:49:46.911 003 15353.34 46.09 53559.03 88888.00 2015-01-03 20:49:47.411 003 15353.25 46.16 53559.12 88888.00 2015-01-03 20:49:47.911 003 15353.23 46.18 53559.22 88888.00 2015-01-03 20:49:48.411 003 15353.36 46.16 53559.23 88888.00 2015-01-03 20:49:48.911 003 15353.50 46.15 53559.12 88888.00 2015-01-03 20:49:49.411 003 15353.50 46.15 53559.00 88888.00 2015-01-03 20:49:49.911 003 15353.37 46.13 53559.01 88888.00 2015-01-03 20:49:50.411 003 15353.30 46.10 53559.08 88888.00 2015-01-03 20:49:50.911 003 15353.32 46.14 53559.11 88888.00 2015-01-03 20:49:51.411 003 15353.47 46.10 53559.12 88888.00 2015-01-03 20:49:51.911 003 15353.55 46.06 53559.01 88888.00 2015-01-03 20:49:52.411 003 15353.48 45.99 53558.96 88888.00 2015-01-03 20:49:52.911 003 15353.34 45.96 53558.99 88888.00 2015-01-03 20:49:53.411 003 15353.31 46.00 53559.07 88888.00 2015-01-03 20:49:53.911 003 15353.30 45.98 53559.16 88888.00 2015-01-03 20:49:54.411 003 15353.38 45.92 53559.10 88888.00 2015-01-03 20:49:54.911 003 15353.38 45.91 53559.00 88888.00 2015-01-03 20:49:55.411 003 15353.28 45.91 53558.98 88888.00 2015-01-03 20:49:55.911 003 15353.17 45.88 53559.02 88888.00 2015-01-03 20:49:56.411 003 15353.13 45.87 53559.04 88888.00 2015-01-03 20:49:56.911 003 15353.20 45.87 53559.02 88888.00 2015-01-03 20:49:57.411 003 15353.31 45.87 53558.98 88888.00 2015-01-03 20:49:57.911 003 15353.32 45.82 53558.93 88888.00 2015-01-03 20:49:58.411 003 15353.22 45.81 53558.91 88888.00 2015-01-03 20:49:58.911 003 15353.14 45.84 53559.03 88888.00 2015-01-03 20:49:59.411 003 15353.19 45.87 53559.13 88888.00 2015-01-03 20:49:59.911 003 15353.28 45.80 53559.07 88888.00 2015-01-03 20:50:00.411 003 15353.31 45.81 53558.95 88888.00 2015-01-03 20:50:00.911 003 15353.23 45.83 53558.90 88888.00 2015-01-03 20:50:01.411 003 15353.17 45.88 53558.98 88888.00 2015-01-03 20:50:01.911 003 15353.12 45.88 53559.09 88888.00 2015-01-03 20:50:02.411 003 15353.29 45.86 53559.09 88888.00 2015-01-03 20:50:02.911 003 15353.48 45.83 53558.97 88888.00 2015-01-03 20:50:03.411 003 15353.53 45.84 53558.94 88888.00 2015-01-03 20:50:03.911 003 15353.45 45.82 53558.94 88888.00 2015-01-03 20:50:04.411 003 15353.35 45.82 53558.99 88888.00 2015-01-03 20:50:04.911 003 15353.32 45.86 53559.07 88888.00 2015-01-03 20:50:05.411 003 15353.39 45.88 53559.11 88888.00 2015-01-03 20:50:05.911 003 15353.53 45.87 53559.06 88888.00 2015-01-03 20:50:06.411 003 15353.62 45.83 53558.97 88888.00 2015-01-03 20:50:06.911 003 15353.46 45.79 53558.91 88888.00 2015-01-03 20:50:07.411 003 15353.36 45.79 53558.94 88888.00 2015-01-03 20:50:07.911 003 15353.25 45.81 53559.01 88888.00 2015-01-03 20:50:08.411 003 15353.27 45.80 53559.07 88888.00 2015-01-03 20:50:08.911 003 15353.41 45.77 53559.10 88888.00 2015-01-03 20:50:09.411 003 15353.50 45.74 53558.98 88888.00 2015-01-03 20:50:09.911 003 15353.53 45.80 53558.87 88888.00 2015-01-03 20:50:10.411 003 15353.40 45.82 53558.87 88888.00 2015-01-03 20:50:10.911 003 15353.23 45.87 53558.98 88888.00 2015-01-03 20:50:11.411 003 15353.18 45.88 53559.10 88888.00 2015-01-03 20:50:11.911 003 15353.32 45.84 53559.08 88888.00 2015-01-03 20:50:12.411 003 15353.45 45.82 53558.96 88888.00 2015-01-03 20:50:12.911 003 15353.45 45.80 53558.83 88888.00 2015-01-03 20:50:13.411 003 15353.32 45.77 53558.82 88888.00 2015-01-03 20:50:13.911 003 15353.18 45.73 53558.92 88888.00 2015-01-03 20:50:14.411 003 15353.14 45.73 53559.00 88888.00 2015-01-03 20:50:14.911 003 15353.23 45.75 53558.97 88888.00 2015-01-03 20:50:15.411 003 15353.35 45.74 53558.86 88888.00 2015-01-03 20:50:15.911 003 15353.36 45.73 53558.83 88888.00 2015-01-03 20:50:16.411 003 15353.29 45.77 53558.78 88888.00 2015-01-03 20:50:16.911 003 15353.16 45.79 53558.82 88888.00 2015-01-03 20:50:17.411 003 15353.00 45.83 53558.92 88888.00 2015-01-03 20:50:17.911 003 15353.01 45.82 53558.95 88888.00 2015-01-03 20:50:18.411 003 15353.13 45.77 53558.95 88888.00 2015-01-03 20:50:18.911 003 15353.20 45.71 53558.87 88888.00 2015-01-03 20:50:19.411 003 15353.11 45.73 53558.91 88888.00 2015-01-03 20:50:19.911 003 15352.96 45.72 53558.99 88888.00 2015-01-03 20:50:20.411 003 15353.02 45.77 53558.99 88888.00 2015-01-03 20:50:20.911 003 15353.22 45.72 53559.01 88888.00 2015-01-03 20:50:21.411 003 15353.26 45.69 53558.93 88888.00 2015-01-03 20:50:21.911 003 15353.21 45.65 53558.94 88888.00 2015-01-03 20:50:22.411 003 15353.08 45.65 53559.02 88888.00 2015-01-03 20:50:22.911 003 15353.08 45.63 53559.06 88888.00 2015-01-03 20:50:23.411 003 15353.23 45.63 53559.01 88888.00 2015-01-03 20:50:23.911 003 15353.34 45.58 53558.93 88888.00 2015-01-03 20:50:24.411 003 15353.35 45.56 53558.91 88888.00 2015-01-03 20:50:24.911 003 15353.32 45.63 53558.96 88888.00 2015-01-03 20:50:25.411 003 15353.28 45.64 53559.02 88888.00 2015-01-03 20:50:25.911 003 15353.27 45.62 53559.10 88888.00 2015-01-03 20:50:26.411 003 15353.44 45.54 53559.08 88888.00 2015-01-03 20:50:26.911 003 15353.56 45.50 53559.06 88888.00 2015-01-03 20:50:27.411 003 15353.66 45.53 53558.97 88888.00 2015-01-03 20:50:27.911 003 15353.62 45.56 53558.98 88888.00 2015-01-03 20:50:28.411 003 15353.50 45.60 53559.04 88888.00 2015-01-03 20:50:28.911 003 15353.49 45.63 53559.14 88888.00 2015-01-03 20:50:29.411 003 15353.57 45.58 53559.15 88888.00 2015-01-03 20:50:29.911 003 15353.61 45.67 53559.13 88888.00 2015-01-03 20:50:30.411 003 15353.61 45.72 53559.10 88888.00 2015-01-03 20:50:30.911 003 15353.52 45.66 53559.07 88888.00 2015-01-03 20:50:31.411 003 15353.41 45.62 53559.08 88888.00 2015-01-03 20:50:31.911 003 15353.37 45.69 53559.14 88888.00 2015-01-03 20:50:32.411 003 15353.41 45.66 53559.23 88888.00 2015-01-03 20:50:32.911 003 15353.53 45.65 53559.18 88888.00 2015-01-03 20:50:33.411 003 15353.54 45.67 53559.04 88888.00 2015-01-03 20:50:33.911 003 15353.39 45.64 53558.97 88888.00 2015-01-03 20:50:34.411 003 15353.22 45.66 53559.04 88888.00 2015-01-03 20:50:34.911 003 15353.13 45.67 53559.18 88888.00 2015-01-03 20:50:35.411 003 15353.25 45.61 53559.23 88888.00 2015-01-03 20:50:35.911 003 15353.31 45.60 53559.18 88888.00 2015-01-03 20:50:36.411 003 15353.27 45.60 53559.14 88888.00 2015-01-03 20:50:36.911 003 15353.27 45.62 53559.24 88888.00 2015-01-03 20:50:37.411 003 15353.23 45.62 53559.28 88888.00 2015-01-03 20:50:37.911 003 15353.32 45.56 53559.29 88888.00 2015-01-03 20:50:38.411 003 15353.39 45.55 53559.19 88888.00 2015-01-03 20:50:38.911 003 15353.37 45.57 53559.12 88888.00 2015-01-03 20:50:39.411 003 15353.28 45.65 53559.15 88888.00 2015-01-03 20:50:39.911 003 15353.20 45.66 53559.23 88888.00 2015-01-03 20:50:40.411 003 15353.31 45.64 53559.24 88888.00 2015-01-03 20:50:40.911 003 15353.41 45.70 53559.17 88888.00 2015-01-03 20:50:41.411 003 15353.29 45.73 53559.07 88888.00 2015-01-03 20:50:41.911 003 15353.07 45.72 53559.11 88888.00 2015-01-03 20:50:42.411 003 15353.02 45.73 53559.27 88888.00 2015-01-03 20:50:42.911 003 15353.11 45.73 53559.28 88888.00 2015-01-03 20:50:43.411 003 15353.14 45.71 53559.19 88888.00 2015-01-03 20:50:43.911 003 15353.07 45.75 53559.26 88888.00 2015-01-03 20:50:44.411 003 15353.04 45.82 53559.35 88888.00 2015-01-03 20:50:44.911 003 15353.19 45.82 53559.35 88888.00 2015-01-03 20:50:45.411 003 15353.25 45.78 53559.23 88888.00 2015-01-03 20:50:45.911 003 15353.21 45.81 53559.17 88888.00 2015-01-03 20:50:46.411 003 15353.10 45.81 53559.28 88888.00 2015-01-03 20:50:46.911 003 15353.17 45.80 53559.35 88888.00 2015-01-03 20:50:47.411 003 15353.27 45.84 53559.28 88888.00 2015-01-03 20:50:47.911 003 15353.19 45.86 53559.26 88888.00 2015-01-03 20:50:48.411 003 15353.10 45.84 53559.35 88888.00 2015-01-03 20:50:48.911 003 15353.07 45.86 53559.47 88888.00 2015-01-03 20:50:49.411 003 15353.25 45.92 53559.43 88888.00 2015-01-03 20:50:49.911 003 15353.23 45.95 53559.26 88888.00 2015-01-03 20:50:50.411 003 15353.05 45.95 53559.33 88888.00 2015-01-03 20:50:50.911 003 15353.04 45.97 53559.39 88888.00 2015-01-03 20:50:51.411 003 15353.13 45.95 53559.40 88888.00 2015-01-03 20:50:51.911 003 15353.14 45.91 53559.37 88888.00 2015-01-03 20:50:52.411 003 15353.04 45.90 53559.43 88888.00 2015-01-03 20:50:52.911 003 15353.07 45.90 53559.49 88888.00 2015-01-03 20:50:53.411 003 15353.17 45.96 53559.41 88888.00 2015-01-03 20:50:53.911 003 15353.12 45.96 53559.33 88888.00 2015-01-03 20:50:54.411 003 15353.00 45.93 53559.43 88888.00 2015-01-03 20:50:54.911 003 15353.03 45.91 53559.50 88888.00 2015-01-03 20:50:55.411 003 15353.16 45.90 53559.40 88888.00 2015-01-03 20:50:55.911 003 15353.05 45.91 53559.44 88888.00 2015-01-03 20:50:56.411 003 15352.94 45.92 53559.55 88888.00 2015-01-03 20:50:56.911 003 15353.00 45.90 53559.55 88888.00 2015-01-03 20:50:57.411 003 15353.04 45.91 53559.44 88888.00 2015-01-03 20:50:57.911 003 15352.96 45.93 53559.51 88888.00 2015-01-03 20:50:58.411 003 15352.98 45.90 53559.60 88888.00 2015-01-03 20:50:58.911 003 15353.05 45.93 53559.60 88888.00 2015-01-03 20:50:59.411 003 15352.91 45.93 53559.63 88888.00 2015-01-03 20:50:59.911 003 15352.80 45.95 53559.69 88888.00 2015-01-03 20:51:00.411 003 15352.98 45.93 53559.58 88888.00 2015-01-03 20:51:00.911 003 15352.89 45.84 53559.60 88888.00 2015-01-03 20:51:01.411 003 15352.80 45.84 53559.72 88888.00 2015-01-03 20:51:01.911 003 15352.93 45.86 53559.68 88888.00 2015-01-03 20:51:02.411 003 15352.81 45.87 53559.71 88888.00 2015-01-03 20:51:02.911 003 15352.75 45.84 53559.79 88888.00 2015-01-03 20:51:03.411 003 15352.85 45.82 53559.70 88888.00 2015-01-03 20:51:03.911 003 15352.72 45.82 53559.69 88888.00 2015-01-03 20:51:04.411 003 15352.65 45.80 53559.80 88888.00 2015-01-03 20:51:04.911 003 15352.72 45.78 53559.76 88888.00 2015-01-03 20:51:05.411 003 15352.60 45.80 53559.78 88888.00 2015-01-03 20:51:05.911 003 15352.66 45.80 53559.77 88888.00 2015-01-03 20:51:06.411 003 15352.69 45.81 53559.73 88888.00 2015-01-03 20:51:06.911 003 15352.59 45.81 53559.78 88888.00 2015-01-03 20:51:07.411 003 15352.66 45.80 53559.77 88888.00 2015-01-03 20:51:07.911 003 15352.60 45.80 53559.76 88888.00 2015-01-03 20:51:08.411 003 15352.57 45.82 53559.78 88888.00 2015-01-03 20:51:08.911 003 15352.71 45.81 53559.68 88888.00 2015-01-03 20:51:09.411 003 15352.60 45.81 53559.74 88888.00 2015-01-03 20:51:09.911 003 15352.66 45.81 53559.74 88888.00 2015-01-03 20:51:10.411 003 15352.68 45.84 53559.64 88888.00 2015-01-03 20:51:10.911 003 15352.59 45.88 53559.72 88888.00 2015-01-03 20:51:11.411 003 15352.72 45.90 53559.71 88888.00 2015-01-03 20:51:11.911 003 15352.75 45.91 53559.67 88888.00 2015-01-03 20:51:12.411 003 15352.71 45.93 53559.77 88888.00 2015-01-03 20:51:12.911 003 15352.87 45.93 53559.72 88888.00 2015-01-03 20:51:13.411 003 15352.85 45.95 53559.61 88888.00 2015-01-03 20:51:13.911 003 15352.80 45.95 53559.69 88888.00 2015-01-03 20:51:14.411 003 15352.92 45.93 53559.60 88888.00 2015-01-03 20:51:14.911 003 15352.91 45.91 53559.55 88888.00 2015-01-03 20:51:15.411 003 15352.80 45.92 53559.64 88888.00 2015-01-03 20:51:15.911 003 15352.87 45.89 53559.62 88888.00 2015-01-03 20:51:16.411 003 15352.93 45.86 53559.56 88888.00 2015-01-03 20:51:16.911 003 15352.81 45.86 53559.59 88888.00 2015-01-03 20:51:17.411 003 15352.87 45.82 53559.65 88888.00 2015-01-03 20:51:17.911 003 15352.94 45.78 53559.55 88888.00 2015-01-03 20:51:18.411 003 15352.83 45.79 53559.59 88888.00 2015-01-03 20:51:18.911 003 15352.92 45.75 53559.68 88888.00 2015-01-03 20:51:19.411 003 15353.00 45.72 53559.58 88888.00 2015-01-03 20:51:19.911 003 15352.85 45.70 53559.52 88888.00 2015-01-03 20:51:20.411 003 15352.81 45.65 53559.59 88888.00 2015-01-03 20:51:20.911 003 15352.86 45.63 53559.52 88888.00 2015-01-03 20:51:21.411 003 15352.80 45.63 53559.52 88888.00 2015-01-03 20:51:21.911 003 15352.74 45.64 53559.60 88888.00 2015-01-03 20:51:22.411 003 15352.83 45.63 53559.52 88888.00 2015-01-03 20:51:22.911 003 15352.75 45.65 53559.50 88888.00 2015-01-03 20:51:23.411 003 15352.66 45.69 53559.61 88888.00 2015-01-03 20:51:23.911 003 15352.77 45.66 53559.60 88888.00 2015-01-03 20:51:24.411 003 15352.65 45.66 53559.58 88888.00 2015-01-03 20:51:24.911 003 15352.56 45.71 53559.69 88888.00 2015-01-03 20:51:25.411 003 15352.72 45.69 53559.62 88888.00 2015-01-03 20:51:25.911 003 15352.59 45.69 53559.67 88888.00 2015-01-03 20:51:26.411 003 15352.53 45.71 53559.77 88888.00 2015-01-03 20:51:26.911 003 15352.56 45.72 53559.70 88888.00 2015-01-03 20:51:27.411 003 15352.43 45.70 53559.76 88888.00 2015-01-03 20:51:27.911 003 15352.53 45.70 53559.77 88888.00 2015-01-03 20:51:28.411 003 15352.52 45.77 53559.77 88888.00 2015-01-03 20:51:28.911 003 15352.48 45.84 53559.84 88888.00 2015-01-03 20:51:29.411 003 15352.52 45.86 53559.79 88888.00 2015-01-03 20:51:29.911 003 15352.41 45.88 53559.83 88888.00 2015-01-03 20:51:30.411 003 15352.48 45.89 53559.78 88888.00 2015-01-03 20:51:30.911 003 15352.44 45.92 53559.76 88888.00 2015-01-03 20:51:31.411 003 15352.46 45.96 53559.83 88888.00 2015-01-03 20:51:31.911 003 15352.52 45.95 53559.74 88888.00 2015-01-03 20:51:32.411 003 15352.43 45.97 53559.80 88888.00 2015-01-03 20:51:32.911 003 15352.55 45.98 53559.82 88888.00 2015-01-03 20:51:33.411 003 15352.52 46.01 53559.77 88888.00 2015-01-03 20:51:33.911 003 15352.50 46.04 53559.85 88888.00 2015-01-03 20:51:34.411 003 15352.59 46.01 53559.76 88888.00 2015-01-03 20:51:34.911 003 15352.44 46.04 53559.82 88888.00 2015-01-03 20:51:35.411 003 15352.49 46.04 53559.80 88888.00 2015-01-03 20:51:35.911 003 15352.45 46.07 53559.81 88888.00 2015-01-03 20:51:36.411 003 15352.48 46.07 53559.92 88888.00 2015-01-03 20:51:36.911 003 15352.58 46.04 53559.77 88888.00 2015-01-03 20:51:37.411 003 15352.49 46.03 53559.79 88888.00 2015-01-03 20:51:37.911 003 15352.52 46.00 53559.75 88888.00 2015-01-03 20:51:38.411 003 15352.50 46.01 53559.70 88888.00 2015-01-03 20:51:38.911 003 15352.48 46.01 53559.82 88888.00 2015-01-03 20:51:39.411 003 15352.60 46.00 53559.74 88888.00 2015-01-03 20:51:39.911 003 15352.52 46.00 53559.64 88888.00 2015-01-03 20:51:40.411 003 15352.52 45.99 53559.69 88888.00 2015-01-03 20:51:40.911 003 15352.58 45.99 53559.62 88888.00 2015-01-03 20:51:41.411 003 15352.43 45.99 53559.67 88888.00 2015-01-03 20:51:41.911 003 15352.52 46.00 53559.69 88888.00 2015-01-03 20:51:42.411 003 15352.59 46.04 53559.60 88888.00 2015-01-03 20:51:42.911 003 15352.52 46.08 53559.64 88888.00 2015-01-03 20:51:43.411 003 15352.62 46.07 53559.61 88888.00 2015-01-03 20:51:43.911 003 15352.56 46.08 53559.61 88888.00 2015-01-03 20:51:44.411 003 15352.52 46.05 53559.69 88888.00 2015-01-03 20:51:44.911 003 15352.68 46.03 53559.59 88888.00 2015-01-03 20:51:45.411 003 15352.56 46.03 53559.60 88888.00 2015-01-03 20:51:45.911 003 15352.63 46.05 53559.63 88888.00 2015-01-03 20:51:46.411 003 15352.62 46.05 53559.55 88888.00 2015-01-03 20:51:46.911 003 15352.40 45.99 53559.60 88888.00 2015-01-03 20:51:47.411 003 15352.50 45.98 53559.60 88888.00 2015-01-03 20:51:47.911 003 15352.46 45.98 53559.60 88888.00 2015-01-03 20:51:48.411 003 15352.41 45.95 53559.71 88888.00 2015-01-03 20:51:48.911 003 15352.56 45.97 53559.67 88888.00 2015-01-03 20:51:49.411 003 15352.46 46.00 53559.65 88888.00 2015-01-03 20:51:49.911 003 15352.52 45.98 53559.69 88888.00 2015-01-03 20:51:50.411 003 15352.49 45.91 53559.69 88888.00 2015-01-03 20:51:50.911 003 15352.46 45.91 53559.78 88888.00 2015-01-03 20:51:51.411 003 15352.57 45.91 53559.69 88888.00 2015-01-03 20:51:51.911 003 15352.55 45.90 53559.62 88888.00 2015-01-03 20:51:52.411 003 15352.54 45.89 53559.73 88888.00 2015-01-03 20:51:52.911 003 15352.60 45.83 53559.67 88888.00 2015-01-03 20:51:53.411 003 15352.52 45.81 53559.61 88888.00 2015-01-03 20:51:53.911 003 15352.55 45.80 53559.68 88888.00 2015-01-03 20:51:54.411 003 15352.56 45.79 53559.58 88888.00 2015-01-03 20:51:54.911 003 15352.49 45.77 53559.60 88888.00 2015-01-03 20:51:55.411 003 15352.60 45.73 53559.63 88888.00 2015-01-03 20:51:55.911 003 15352.59 45.75 53559.60 88888.00 2015-01-03 20:51:56.411 003 15352.48 45.69 53559.72 88888.00 2015-01-03 20:51:56.911 003 15352.66 45.62 53559.61 88888.00 2015-01-03 20:51:57.411 003 15352.54 45.60 53559.56 88888.00 2015-01-03 20:51:57.911 003 15352.48 45.65 53559.68 88888.00 2015-01-03 20:51:58.411 003 15352.59 45.65 53559.55 88888.00 2015-01-03 20:51:58.911 003 15352.49 45.64 53559.58 88888.00 2015-01-03 20:51:59.411 003 15352.57 45.60 53559.62 88888.00 2015-01-03 20:51:59.911 003 15352.65 45.58 53559.60 88888.00 2015-01-03 20:52:00.411 003 15352.47 45.63 53559.74 88888.00 2015-01-03 20:52:00.911 003 15352.55 45.61 53559.70 88888.00 2015-01-03 20:52:01.411 003 15352.50 45.61 53559.62 88888.00 2015-01-03 20:52:01.911 003 15352.45 45.60 53559.71 88888.00 2015-01-03 20:52:02.411 003 15352.54 45.54 53559.67 88888.00 2015-01-03 20:52:02.911 003 15352.47 45.50 53559.69 88888.00 2015-01-03 20:52:03.411 003 15352.54 45.55 53559.72 88888.00 2015-01-03 20:52:03.911 003 15352.56 45.55 53559.60 88888.00 2015-01-03 20:52:04.411 003 15352.40 45.50 53559.64 88888.00 2015-01-03 20:52:04.911 003 15352.49 45.43 53559.61 88888.00 2015-01-03 20:52:05.411 003 15352.46 45.44 53559.60 88888.00 2015-01-03 20:52:05.911 003 15352.45 45.44 53559.70 88888.00 2015-01-03 20:52:06.411 003 15352.52 45.44 53559.60 88888.00 2015-01-03 20:52:06.911 003 15352.40 45.48 53559.56 88888.00 2015-01-03 20:52:07.411 003 15352.46 45.50 53559.61 88888.00 2015-01-03 20:52:07.911 003 15352.48 45.49 53559.58 88888.00 2015-01-03 20:52:08.411 003 15352.34 45.53 53559.67 88888.00 2015-01-03 20:52:08.911 003 15352.44 45.46 53559.61 88888.00 2015-01-03 20:52:09.411 003 15352.39 45.43 53559.52 88888.00 2015-01-03 20:52:09.911 003 15352.35 45.45 53559.62 88888.00 2015-01-03 20:52:10.411 003 15352.44 45.49 53559.55 88888.00 2015-01-03 20:52:10.911 003 15352.35 45.55 53559.60 88888.00 2015-01-03 20:52:11.411 003 15352.45 45.55 53559.59 88888.00 2015-01-03 20:52:11.911 003 15352.39 45.62 53559.52 88888.00 2015-01-03 20:52:12.411 003 15352.28 45.69 53559.63 88888.00 2015-01-03 20:52:12.911 003 15352.45 45.67 53559.56 88888.00 2015-01-03 20:52:13.411 003 15352.45 45.70 53559.58 88888.00 2015-01-03 20:52:13.911 003 15352.47 45.71 53559.65 88888.00 2015-01-03 20:52:14.411 003 15352.54 45.71 53559.54 88888.00 2015-01-03 20:52:14.911 003 15352.44 45.72 53559.55 88888.00 2015-01-03 20:52:15.411 003 15352.52 45.72 53559.58 88888.00 2015-01-03 20:52:15.911 003 15352.53 45.71 53559.52 88888.00 2015-01-03 20:52:16.411 003 15352.43 45.78 53559.59 88888.00 2015-01-03 20:52:16.911 003 15352.58 45.77 53559.60 88888.00 2015-01-03 20:52:17.411 003 15352.56 45.79 53559.59 88888.00 2015-01-03 20:52:17.911 003 15352.50 45.78 53559.69 88888.00 2015-01-03 20:52:18.411 003 15352.66 45.80 53559.60 88888.00 2015-01-03 20:52:18.911 003 15352.60 45.84 53559.57 88888.00 2015-01-03 20:52:19.411 003 15352.62 45.87 53559.68 88888.00 2015-01-03 20:52:19.911 003 15352.77 45.89 53559.62 88888.00 2015-01-03 20:52:20.411 003 15352.65 45.93 53559.67 88888.00 2015-01-03 20:52:20.911 003 15352.71 45.93 53559.65 88888.00 2015-01-03 20:52:21.411 003 15352.87 45.95 53559.50 88888.00 2015-01-03 20:52:21.911 003 15352.76 45.97 53559.57 88888.00 2015-01-03 20:52:22.411 003 15352.78 45.93 53559.62 88888.00 2015-01-03 20:52:22.911 003 15352.92 45.98 53559.52 88888.00 2015-01-03 20:52:23.411 003 15352.82 46.04 53559.56 88888.00 2015-01-03 20:52:23.911 003 15352.85 46.07 53559.62 88888.00 2015-01-03 20:52:24.411 003 15353.01 46.08 53559.59 88888.00 2015-01-03 20:52:24.911 003 15352.95 46.12 53559.57 88888.00 2015-01-03 20:52:25.411 003 15352.91 46.13 53559.64 88888.00 2015-01-03 20:52:25.911 003 15353.07 46.12 53559.61 88888.00 2015-01-03 20:52:26.411 003 15353.09 46.13 53559.57 88888.00 2015-01-03 20:52:26.911 003 15352.96 46.10 53559.69 88888.00 2015-01-03 20:52:27.411 003 15353.05 46.12 53559.69 88888.00 2015-01-03 20:52:27.911 003 15353.13 46.14 53559.57 88888.00 2015-01-03 20:52:28.411 003 15353.05 46.18 53559.67 88888.00 2015-01-03 20:52:28.911 003 15353.08 46.17 53559.74 88888.00 2015-01-03 20:52:29.411 003 15353.23 46.18 53559.60 88888.00 2015-01-03 20:52:29.911 003 15353.20 46.24 53559.53 88888.00 2015-01-03 20:52:30.411 003 15353.10 46.21 53559.62 88888.00 2015-01-03 20:52:30.911 003 15353.17 46.21 53559.67 88888.00 2015-01-03 20:52:31.411 003 15353.29 46.17 53559.61 88888.00 2015-01-03 20:52:31.911 003 15353.20 46.17 53559.60 88888.00 2015-01-03 20:52:32.411 003 15353.16 46.21 53559.68 88888.00 2015-01-03 20:52:32.911 003 15353.30 46.26 53559.64 88888.00 2015-01-03 20:52:33.411 003 15353.29 46.26 53559.60 88888.00 2015-01-03 20:52:33.911 003 15353.14 46.24 53559.64 88888.00 2015-01-03 20:52:34.411 003 15353.16 46.29 53559.62 88888.00 2015-01-03 20:52:34.911 003 15353.30 46.30 53559.67 88888.00 2015-01-03 20:52:35.411 003 15353.19 46.29 53559.70 88888.00 2015-01-03 20:52:35.911 003 15353.09 46.29 53559.78 88888.00 2015-01-03 20:52:36.411 003 15353.12 46.33 53559.78 88888.00 2015-01-03 20:52:36.911 003 15353.11 46.30 53559.76 88888.00 2015-01-03 20:52:37.411 003 15353.01 46.31 53559.87 88888.00 2015-01-03 20:52:37.911 003 15353.08 46.31 53559.83 88888.00 2015-01-03 20:52:38.411 003 15353.07 46.35 53559.80 88888.00 2015-01-03 20:52:38.911 003 15352.95 46.36 53559.91 88888.00 2015-01-03 20:52:39.411 003 15353.00 46.31 53559.92 88888.00 2015-01-03 20:52:39.911 003 15352.99 46.29 53559.89 88888.00 2015-01-03 20:52:40.411 003 15352.89 46.33 53560.02 88888.00 2015-01-03 20:52:40.911 003 15352.94 46.31 53560.02 88888.00 2015-01-03 20:52:41.411 003 15352.84 46.30 53559.99 88888.00 2015-01-03 20:52:41.911 003 15352.83 46.27 53560.07 88888.00 2015-01-03 20:52:42.411 003 15352.92 46.23 53560.00 88888.00 2015-01-03 20:52:42.911 003 15352.73 46.21 53560.04 88888.00 2015-01-03 20:52:43.411 003 15352.74 46.12 53560.04 88888.00 2015-01-03 20:52:43.911 003 15352.67 46.14 53560.04 88888.00 2015-01-03 20:52:44.411 003 15352.67 46.16 53560.17 88888.00 2015-01-03 20:52:44.911 003 15352.71 46.15 53560.13 88888.00 2015-01-03 20:52:45.411 003 15352.59 46.09 53560.20 88888.00 2015-01-03 20:52:45.911 003 15352.72 46.04 53560.12 88888.00 2015-01-03 20:52:46.411 003 15352.63 46.03 53560.13 88888.00 2015-01-03 20:52:46.911 003 15352.66 46.01 53560.16 88888.00 2015-01-03 20:52:47.411 003 15352.62 46.00 53560.16 88888.00 2015-01-03 20:52:47.911 003 15352.60 45.98 53560.19 88888.00 2015-01-03 20:52:48.411 003 15352.66 45.99 53560.12 88888.00 2015-01-03 20:52:48.911 003 15352.53 45.96 53560.18 88888.00 2015-01-03 20:52:49.411 003 15352.64 45.90 53560.12 88888.00 2015-01-03 20:52:49.911 003 15352.55 45.89 53560.16 88888.00 2015-01-03 20:52:50.411 003 15352.55 45.84 53560.15 88888.00 2015-01-03 20:52:50.911 003 15352.50 45.80 53560.14 88888.00 2015-01-03 20:52:51.411 003 15352.55 45.78 53560.18 88888.00 2015-01-03 20:52:51.911 003 15352.62 45.74 53560.10 88888.00 2015-01-03 20:52:52.411 003 15352.54 45.72 53560.17 88888.00 2015-01-03 20:52:52.911 003 15352.62 45.71 53560.16 88888.00 2015-01-03 20:52:53.411 003 15352.55 45.65 53560.18 88888.00 2015-01-03 20:52:53.911 003 15352.68 45.62 53560.14 88888.00 2015-01-03 20:52:54.411 003 15352.59 45.58 53560.15 88888.00 2015-01-03 20:52:54.911 003 15352.62 45.61 53560.14 88888.00 2015-01-03 20:52:55.411 003 15352.62 45.62 53560.03 88888.00 2015-01-03 20:52:55.911 003 15352.53 45.61 53560.05 88888.00 2015-01-03 20:52:56.411 003 15352.66 45.58 53559.94 88888.00 2015-01-03 20:52:56.911 003 15352.53 45.58 53559.96 88888.00 2015-01-03 20:52:57.411 003 15352.63 45.57 53559.94 88888.00 2015-01-03 20:52:57.911 003 15352.64 45.57 53559.88 88888.00 2015-01-03 20:52:58.411 003 15352.62 45.60 53559.94 88888.00 2015-01-03 20:52:58.911 003 15352.75 45.61 53559.87 88888.00 2015-01-03 20:52:59.411 003 15352.68 45.64 53559.85 88888.00 2015-01-03 20:52:59.911 003 15352.78 45.64 53559.84 88888.00 2015-01-03 20:53:00.411 003 15352.85 45.64 53559.71 88888.00 2015-01-03 20:53:00.911 003 15352.72 45.67 53559.76 88888.00 2015-01-03 20:53:01.411 003 15352.84 45.64 53559.77 88888.00 2015-01-03 20:53:01.911 003 15352.94 45.65 53559.67 88888.00 2015-01-03 20:53:02.411 003 15352.86 45.69 53559.73 88888.00 2015-01-03 20:53:02.911 003 15352.94 45.72 53559.70 88888.00 2015-01-03 20:53:03.411 003 15353.01 45.75 53559.62 88888.00 2015-01-03 20:53:03.911 003 15352.82 45.82 53559.67 88888.00 2015-01-03 20:53:04.411 003 15352.91 45.86 53559.72 88888.00 2015-01-03 20:53:04.911 003 15353.04 45.87 53559.60 88888.00 2015-01-03 20:53:05.411 003 15352.93 45.88 53559.62 88888.00 2015-01-03 20:53:05.911 003 15352.92 45.87 53559.71 88888.00 2015-01-03 20:53:06.411 003 15353.08 45.89 53559.61 88888.00 2015-01-03 20:53:06.911 003 15353.01 45.90 53559.58 88888.00 2015-01-03 20:53:07.411 003 15352.95 45.92 53559.68 88888.00 2015-01-03 20:53:07.911 003 15353.07 45.95 53559.58 88888.00 2015-01-03 20:53:08.411 003 15353.00 45.98 53559.54 88888.00 2015-01-03 20:53:08.911 003 15352.93 46.00 53559.63 88888.00 2015-01-03 20:53:09.411 003 15353.07 46.05 53559.63 88888.00 2015-01-03 20:53:09.911 003 15353.19 46.08 53559.56 88888.00 2015-01-03 20:53:10.411 003 15353.12 46.12 53559.65 88888.00 2015-01-03 20:53:10.911 003 15353.19 46.16 53559.74 88888.00 2015-01-03 20:53:11.411 003 15353.38 46.16 53559.67 88888.00 2015-01-03 20:53:11.911 003 15353.32 46.14 53559.59 88888.00 2015-01-03 20:53:12.411 003 15353.21 46.16 53559.62 88888.00 2015-01-03 20:53:12.911 003 15353.26 46.17 53559.67 88888.00 2015-01-03 20:53:13.411 003 15353.44 46.15 53559.60 88888.00 2015-01-03 20:53:13.911 003 15353.39 46.17 53559.57 88888.00 2015-01-03 20:53:14.411 003 15353.23 46.24 53559.64 88888.00 2015-01-03 20:53:14.911 003 15353.38 46.23 53559.72 88888.00 2015-01-03 20:53:15.411 003 15353.50 46.21 53559.63 88888.00 2015-01-03 20:53:15.911 003 15353.50 46.21 53559.58 88888.00 2015-01-03 20:53:16.411 003 15353.39 46.21 53559.64 88888.00 2015-01-03 20:53:16.911 003 15353.49 46.21 53559.67 88888.00 2015-01-03 20:53:17.411 003 15353.68 46.18 53559.68 88888.00 2015-01-03 20:53:17.911 003 15353.66 46.23 53559.64 88888.00 2015-01-03 20:53:18.411 003 15353.50 46.26 53559.71 88888.00 2015-01-03 20:53:18.911 003 15353.55 46.26 53559.79 88888.00 2015-01-03 20:53:19.411 003 15353.70 46.24 53559.73 88888.00 2015-01-03 20:53:19.911 003 15353.67 46.25 53559.57 88888.00 2015-01-03 20:53:20.411 003 15353.59 46.31 53559.58 88888.00 2015-01-03 20:53:20.911 003 15353.53 46.34 53559.72 88888.00 2015-01-03 20:53:21.411 003 15353.63 46.33 53559.71 88888.00 2015-01-03 20:53:21.911 003 15353.76 46.29 53559.67 88888.00 2015-01-03 20:53:22.411 003 15353.66 46.32 53559.65 88888.00 2015-01-03 20:53:22.911 003 15353.58 46.30 53559.76 88888.00 2015-01-03 20:53:23.411 003 15353.62 46.34 53559.84 88888.00 2015-01-03 20:53:23.911 003 15353.74 46.36 53559.74 88888.00 2015-01-03 20:53:24.411 003 15353.67 46.41 53559.70 88888.00 2015-01-03 20:53:24.911 003 15353.56 46.42 53559.77 88888.00 2015-01-03 20:53:25.411 003 15353.57 46.40 53559.85 88888.00 2015-01-03 20:53:25.911 003 15353.65 46.33 53559.80 88888.00 2015-01-03 20:53:26.411 003 15353.64 46.36 53559.74 88888.00 2015-01-03 20:53:26.911 003 15353.49 46.36 53559.81 88888.00 2015-01-03 20:53:27.411 003 15353.49 46.39 53559.93 88888.00 2015-01-03 20:53:27.911 003 15353.64 46.38 53559.90 88888.00 2015-01-03 20:53:28.411 003 15353.59 46.40 53559.87 88888.00 2015-01-03 20:53:28.911 003 15353.45 46.38 53559.96 88888.00 2015-01-03 20:53:29.411 003 15353.46 46.40 53559.95 88888.00 2015-01-03 20:53:29.911 003 15353.55 46.38 53559.87 88888.00 2015-01-03 20:53:30.411 003 15353.47 46.39 53559.92 88888.00 2015-01-03 20:53:30.911 003 15353.39 46.47 53560.01 88888.00 2015-01-03 20:53:31.411 003 15353.53 46.42 53559.96 88888.00 2015-01-03 20:53:31.911 003 15353.54 46.40 53559.90 88888.00 2015-01-03 20:53:32.411 003 15353.35 46.40 53559.97 88888.00 2015-01-03 20:53:32.911 003 15353.41 46.44 53560.03 88888.00 2015-01-03 20:53:33.411 003 15353.49 46.52 53559.97 88888.00 2015-01-03 20:53:33.911 003 15353.35 46.53 53559.99 88888.00 2015-01-03 20:53:34.411 003 15353.32 46.50 53560.05 88888.00 2015-01-03 20:53:34.911 003 15353.44 46.53 53559.98 88888.00 2015-01-03 20:53:35.411 003 15353.38 46.62 53559.96 88888.00 2015-01-03 20:53:35.911 003 15353.30 46.60 53560.11 88888.00 2015-01-03 20:53:36.411 003 15353.44 46.53 53560.13 88888.00 2015-01-03 20:53:36.911 003 15353.38 46.58 53560.13 88888.00 2015-01-03 20:53:37.411 003 15353.30 46.60 53560.19 88888.00 2015-01-03 20:53:37.911 003 15353.34 46.60 53560.16 88888.00 2015-01-03 20:53:38.411 003 15353.27 46.61 53560.10 88888.00 2015-01-03 20:53:38.911 003 15353.21 46.65 53560.15 88888.00 2015-01-03 20:53:39.411 003 15353.34 46.64 53560.09 88888.00 2015-01-03 20:53:39.911 003 15353.31 46.65 53560.03 88888.00 2015-01-03 20:53:40.411 003 15353.23 46.64 53560.13 88888.00 2015-01-03 20:53:40.911 003 15353.29 46.65 53560.09 88888.00 2015-01-03 20:53:41.411 003 15353.18 46.67 53560.09 88888.00 2015-01-03 20:53:41.911 003 15353.09 46.61 53560.17 88888.00 2015-01-03 20:53:42.411 003 15353.21 46.62 53560.10 88888.00 2015-01-03 20:53:42.911 003 15353.07 46.61 53560.08 88888.00 2015-01-03 20:53:43.411 003 15353.04 46.62 53560.14 88888.00 2015-01-03 20:53:43.911 003 15353.17 46.60 53560.04 88888.00 2015-01-03 20:53:44.411 003 15353.01 46.58 53560.09 88888.00 2015-01-03 20:53:44.911 003 15353.00 46.55 53560.12 88888.00 2015-01-03 20:53:45.411 003 15353.03 46.56 53560.02 88888.00 2015-01-03 20:53:45.911 003 15352.94 46.61 53560.11 88888.00 2015-01-03 20:53:46.411 003 15353.00 46.59 53560.10 88888.00 2015-01-03 20:53:46.911 003 15352.92 46.55 53560.11 88888.00 2015-01-03 20:53:47.411 003 15352.86 46.51 53560.21 88888.00 2015-01-03 20:53:47.911 003 15352.90 46.48 53560.14 88888.00 2015-01-03 20:53:48.411 003 15352.82 46.45 53560.16 88888.00 2015-01-03 20:53:48.911 003 15352.84 46.48 53560.13 88888.00 2015-01-03 20:53:49.411 003 15352.78 46.45 53560.10 88888.00 2015-01-03 20:53:49.911 003 15352.73 46.41 53560.16 88888.00 2015-01-03 20:53:50.411 003 15352.75 46.36 53560.09 88888.00 2015-01-03 20:53:50.911 003 15352.65 46.36 53560.15 88888.00 2015-01-03 20:53:51.411 003 15352.71 46.40 53560.11 88888.00 2015-01-03 20:53:51.911 003 15352.59 46.41 53560.11 88888.00 2015-01-03 20:53:52.411 003 15352.63 46.41 53560.13 88888.00 2015-01-03 20:53:52.911 003 15352.67 46.40 53560.13 88888.00 2015-01-03 20:53:53.411 003 15352.64 46.36 53560.20 88888.00 2015-01-03 20:53:53.911 003 15352.69 46.33 53560.07 88888.00 2015-01-03 20:53:54.411 003 15352.55 46.31 53560.07 88888.00 2015-01-03 20:53:54.911 003 15352.64 46.23 53560.07 88888.00 2015-01-03 20:53:55.411 003 15352.58 46.30 53560.05 88888.00 2015-01-03 20:53:55.911 003 15352.58 46.32 53560.07 88888.00 2015-01-03 20:53:56.411 003 15352.65 46.36 53560.03 88888.00 2015-01-03 20:53:56.911 003 15352.55 46.38 53560.17 88888.00 2015-01-03 20:53:57.411 003 15352.60 46.38 53560.13 88888.00 2015-01-03 20:53:57.911 003 15352.53 46.42 53560.19 88888.00 2015-01-03 20:53:58.411 003 15352.62 46.39 53560.19 88888.00 2015-01-03 20:53:58.911 003 15352.55 46.41 53560.15 88888.00 2015-01-03 20:53:59.411 003 15352.58 46.41 53560.12 88888.00 2015-01-03 20:53:59.911 003 15352.60 46.42 53560.08 88888.00 2015-01-03 20:54:00.411 003 15352.62 46.45 53560.17 88888.00 2015-01-03 20:54:00.911 003 15352.72 46.45 53560.08 88888.00 2015-01-03 20:54:01.411 003 15352.65 46.45 53560.16 88888.00 2015-01-03 20:54:01.911 003 15352.80 46.47 53560.18 88888.00 2015-01-03 20:54:02.411 003 15352.75 46.42 53560.18 88888.00 2015-01-03 20:54:02.911 003 15352.78 46.40 53560.22 88888.00 2015-01-03 20:54:03.411 003 15352.77 46.36 53560.18 88888.00 2015-01-03 20:54:03.911 003 15352.67 46.40 53560.21 88888.00 2015-01-03 20:54:04.411 003 15352.82 46.35 53560.08 88888.00 2015-01-03 20:54:04.911 003 15352.74 46.34 53560.15 88888.00 2015-01-03 20:54:05.411 003 15352.84 46.36 53560.14 88888.00 2015-01-03 20:54:05.911 003 15352.87 46.35 53560.07 88888.00 2015-01-03 20:54:06.411 003 15352.82 46.32 53560.12 88888.00 2015-01-03 20:54:06.911 003 15352.91 46.32 53560.08 88888.00 2015-01-03 20:54:07.411 003 15352.80 46.32 53560.08 88888.00 2015-01-03 20:54:07.911 003 15352.85 46.32 53560.13 88888.00 2015-01-03 20:54:08.411 003 15352.90 46.33 53560.04 88888.00 2015-01-03 20:54:08.911 003 15352.81 46.32 53560.14 88888.00 2015-01-03 20:54:09.411 003 15352.92 46.33 53560.12 88888.00 2015-01-03 20:54:09.911 003 15352.78 46.34 53560.11 88888.00 2015-01-03 20:54:10.411 003 15352.82 46.33 53560.12 88888.00 2015-01-03 20:54:10.911 003 15352.85 46.36 53560.03 88888.00 2015-01-03 20:54:11.411 003 15352.76 46.43 53560.14 88888.00 2015-01-03 20:54:11.911 003 15352.90 46.42 53560.10 88888.00 2015-01-03 20:54:12.411 003 15352.85 46.44 53560.05 88888.00 2015-01-03 20:54:12.911 003 15352.84 46.45 53560.12 88888.00 2015-01-03 20:54:13.411 003 15352.87 46.43 53560.03 88888.00 2015-01-03 20:54:13.911 003 15352.78 46.48 53560.11 88888.00 2015-01-03 20:54:14.411 003 15352.84 46.50 53560.11 88888.00 2015-01-03 20:54:14.911 003 15352.82 46.51 53560.11 88888.00 2015-01-03 20:54:15.411 003 15352.85 46.55 53560.17 88888.00 2015-01-03 20:54:15.911 003 15352.93 46.52 53560.11 88888.00 2015-01-03 20:54:16.411 003 15352.83 46.57 53560.22 88888.00 2015-01-03 20:54:16.911 003 15352.95 46.61 53560.19 88888.00 2015-01-03 20:54:17.411 003 15352.92 46.66 53560.15 88888.00 2015-01-03 20:54:17.911 003 15352.90 46.73 53560.21 88888.00 2015-01-03 20:54:18.412 003 15352.94 46.73 53560.14 88888.00 2015-01-03 20:54:18.912 003 15352.83 46.77 53560.21 88888.00 2015-01-03 20:54:19.412 003 15352.93 46.76 53560.27 88888.00 2015-01-03 20:54:19.912 003 15352.89 46.77 53560.23 88888.00 2015-01-03 20:54:20.412 003 15352.89 46.81 53560.28 88888.00 2015-01-03 20:54:20.912 003 15352.98 46.79 53560.16 88888.00 2015-01-03 20:54:21.412 003 15352.81 46.77 53560.24 88888.00 2015-01-03 20:54:21.912 003 15352.91 46.82 53560.19 88888.00 2015-01-03 20:54:22.412 003 15352.86 46.85 53560.17 88888.00 2015-01-03 20:54:22.912 003 15352.83 46.86 53560.27 88888.00 2015-01-03 20:54:23.412 003 15352.87 46.84 53560.20 88888.00 2015-01-03 20:54:23.912 003 15352.87 46.87 53560.28 88888.00 2015-01-03 20:54:24.412 003 15353.00 46.86 53560.22 88888.00 2015-01-03 20:54:24.912 003 15352.92 46.84 53560.22 88888.00 2015-01-03 20:54:25.412 003 15352.93 46.85 53560.35 88888.00 2015-01-03 20:54:25.912 003 15352.96 46.88 53560.28 88888.00 2015-01-03 20:54:26.412 003 15352.87 46.94 53560.37 88888.00 2015-01-03 20:54:26.912 003 15352.93 46.94 53560.35 88888.00 2015-01-03 20:54:27.412 003 15352.81 46.96 53560.41 88888.00 2015-01-03 20:54:27.912 003 15352.92 46.96 53560.39 88888.00 2015-01-03 20:54:28.412 003 15352.89 46.98 53560.36 88888.00 2015-01-03 20:54:28.912 003 15352.89 46.94 53560.42 88888.00 2015-01-03 20:54:29.412 003 15352.94 46.94 53560.32 88888.00 2015-01-03 20:54:29.912 003 15352.82 46.91 53560.40 88888.00 2015-01-03 20:54:30.412 003 15352.93 46.90 53560.38 88888.00 2015-01-03 20:54:30.912 003 15352.85 46.93 53560.42 88888.00 2015-01-03 20:54:31.412 003 15352.94 46.99 53560.42 88888.00 2015-01-03 20:54:31.912 003 15352.89 47.04 53560.36 88888.00 2015-01-03 20:54:32.412 003 15352.89 47.03 53560.36 88888.00 2015-01-03 20:54:32.912 003 15352.94 47.03 53560.31 88888.00 2015-01-03 20:54:33.412 003 15352.84 47.05 53560.41 88888.00 2015-01-03 20:54:33.912 003 15352.90 47.04 53560.37 88888.00 2015-01-03 20:54:34.412 003 15352.86 47.03 53560.38 88888.00 2015-01-03 20:54:34.912 003 15352.91 47.00 53560.34 88888.00 2015-01-03 20:54:35.412 003 15352.84 47.02 53560.24 88888.00 2015-01-03 20:54:35.912 003 15352.78 47.01 53560.34 88888.00 2015-01-03 20:54:36.412 003 15352.85 46.98 53560.28 88888.00 2015-01-03 20:54:36.912 003 15352.75 47.01 53560.35 88888.00 2015-01-03 20:54:37.412 003 15352.87 47.00 53560.35 88888.00 2015-01-03 20:54:37.912 003 15352.76 47.01 53560.42 88888.00 2015-01-03 20:54:38.412 003 15352.78 46.98 53560.44 88888.00 2015-01-03 20:54:38.912 003 15352.68 46.96 53560.43 88888.00 2015-01-03 20:54:39.412 003 15352.65 46.95 53560.41 88888.00 2015-01-03 20:54:39.912 003 15352.67 46.93 53560.36 88888.00 2015-01-03 20:54:40.412 003 15352.64 46.92 53560.41 88888.00 2015-01-03 20:54:40.912 003 15352.65 46.91 53560.36 88888.00 2015-01-03 20:54:41.412 003 15352.58 46.87 53560.39 88888.00 2015-01-03 20:54:41.912 003 15352.58 46.84 53560.34 88888.00 2015-01-03 20:54:42.412 003 15352.56 46.85 53560.40 88888.00 2015-01-03 20:54:42.912 003 15352.58 46.83 53560.34 88888.00 2015-01-03 20:54:43.412 003 15352.43 46.77 53560.32 88888.00 2015-01-03 20:54:43.912 003 15352.47 46.78 53560.27 88888.00 2015-01-03 20:54:44.412 003 15352.37 46.77 53560.24 88888.00 2015-01-03 20:54:44.912 003 15352.40 46.79 53560.29 88888.00 2015-01-03 20:54:45.412 003 15352.30 46.83 53560.30 88888.00 2015-01-03 20:54:45.912 003 15352.28 46.84 53560.25 88888.00 2015-01-03 20:54:46.412 003 15352.19 46.83 53560.31 88888.00 2015-01-03 20:54:46.912 003 15352.20 46.83 53560.28 88888.00 2015-01-03 20:54:47.412 003 15352.11 46.85 53560.28 88888.00 2015-01-03 20:54:47.912 003 15352.05 46.85 53560.22 88888.00 2015-01-03 20:54:48.412 003 15352.00 46.91 53560.29 88888.00 2015-01-03 20:54:48.912 003 15352.07 46.95 53560.24 88888.00 2015-01-03 20:54:49.412 003 15352.00 47.00 53560.29 88888.00 2015-01-03 20:54:49.912 003 15352.00 47.02 53560.23 88888.00 2015-01-03 20:54:50.412 003 15351.94 47.01 53560.28 88888.00 2015-01-03 20:54:50.912 003 15351.95 47.01 53560.23 88888.00 2015-01-03 20:54:51.412 003 15351.98 47.07 53560.27 88888.00 2015-01-03 20:54:51.912 003 15351.95 47.07 53560.27 88888.00 2015-01-03 20:54:52.412 003 15351.95 47.05 53560.31 88888.00 2015-01-03 20:54:52.912 003 15351.99 47.03 53560.31 88888.00 2015-01-03 20:54:53.412 003 15352.08 47.00 53560.30 88888.00 2015-01-03 20:54:53.912 003 15352.01 47.02 53560.31 88888.00 2015-01-03 20:54:54.412 003 15352.08 47.05 53560.32 88888.00 2015-01-03 20:54:54.912 003 15352.00 47.04 53560.28 88888.00 2015-01-03 20:54:55.412 003 15352.08 47.02 53560.20 88888.00 2015-01-03 20:54:55.912 003 15352.04 47.03 53560.22 88888.00 2015-01-03 20:54:56.412 003 15352.13 47.02 53560.14 88888.00 2015-01-03 20:54:56.912 003 15352.16 47.02 53560.19 88888.00 2015-01-03 20:54:57.412 003 15352.21 47.02 53560.14 88888.00 2015-01-03 20:54:57.912 003 15352.14 47.07 53560.16 88888.00 2015-01-03 20:54:58.412 003 15352.23 47.08 53560.09 88888.00 2015-01-03 20:54:58.912 003 15352.13 47.05 53560.05 88888.00 2015-01-03 20:54:59.412 003 15352.21 47.03 53560.03 88888.00 2015-01-03 20:54:59.912 003 15352.11 47.02 53560.01 88888.00 2015-01-03 20:55:00.412 003 15352.19 47.00 53559.99 88888.00 2015-01-03 20:55:00.912 003 15352.16 47.01 53559.96 88888.00 2015-01-03 20:55:01.412 003 15352.18 47.07 53559.93 88888.00 2015-01-03 20:55:01.912 003 15352.13 47.08 53559.92 88888.00 2015-01-03 20:55:02.412 003 15352.09 47.05 53559.96 88888.00 2015-01-03 20:55:02.912 003 15352.10 47.04 53559.93 88888.00 2015-01-03 20:55:03.412 003 15352.11 47.07 53559.91 88888.00 2015-01-03 20:55:03.912 003 15352.14 47.05 53559.85 88888.00 2015-01-03 20:55:04.412 003 15352.00 47.07 53559.87 88888.00 2015-01-03 20:55:04.912 003 15352.09 47.09 53559.82 88888.00 2015-01-03 20:55:05.412 003 15352.00 47.12 53559.88 88888.00 2015-01-03 20:55:05.912 003 15352.02 47.10 53559.81 88888.00 2015-01-03 20:55:06.412 003 15351.96 47.17 53559.87 88888.00 2015-01-03 20:55:06.912 003 15352.00 47.22 53559.85 88888.00 2015-01-03 20:55:07.412 003 15351.91 47.25 53559.89 88888.00 2015-01-03 20:55:07.912 003 15352.01 47.26 53559.87 88888.00 2015-01-03 20:55:08.412 003 15351.96 47.29 53559.88 88888.00 2015-01-03 20:55:08.912 003 15352.07 47.30 53559.80 88888.00 2015-01-03 20:55:09.412 003 15352.01 47.30 53559.70 88888.00 2015-01-03 20:55:09.912 003 15351.99 47.31 53559.72 88888.00 2015-01-03 20:55:10.412 003 15351.90 47.35 53559.70 88888.00 2015-01-03 20:55:10.912 003 15351.84 47.38 53559.80 88888.00 2015-01-03 20:55:11.412 003 15351.84 47.37 53559.77 88888.00 2015-01-03 20:55:11.912 003 15351.87 47.35 53559.82 88888.00 2015-01-03 20:55:12.412 003 15352.01 47.34 53559.74 88888.00 2015-01-03 20:55:12.912 003 15351.91 47.31 53559.80 88888.00 2015-01-03 20:55:13.412 003 15352.01 47.25 53559.73 88888.00 2015-01-03 20:55:13.912 003 15351.93 47.25 53559.80 88888.00 2015-01-03 20:55:14.412 003 15351.99 47.28 53559.77 88888.00 2015-01-03 20:55:14.912 003 15351.92 47.29 53559.77 88888.00 2015-01-03 20:55:15.412 003 15352.04 47.28 53559.67 88888.00 2015-01-03 20:55:15.912 003 15351.96 47.26 53559.63 88888.00 2015-01-03 20:55:16.412 003 15351.98 47.16 53559.64 88888.00 2015-01-03 20:55:16.912 003 15351.98 47.12 53559.63 88888.00 2015-01-03 20:55:17.412 003 15352.02 47.18 53559.70 88888.00 2015-01-03 20:55:17.912 003 15352.02 47.16 53559.65 88888.00 2015-01-03 20:55:18.412 003 15351.94 47.19 53559.71 88888.00 2015-01-03 20:55:18.912 003 15352.07 47.20 53559.64 88888.00 2015-01-03 20:55:19.412 003 15351.96 47.18 53559.67 88888.00 2015-01-03 20:55:19.912 003 15352.08 47.24 53559.62 88888.00 2015-01-03 20:55:20.412 003 15351.98 47.28 53559.63 88888.00 2015-01-03 20:55:20.912 003 15352.03 47.26 53559.61 88888.00 2015-01-03 20:55:21.412 003 15352.07 47.21 53559.59 88888.00 2015-01-03 20:55:21.912 003 15352.03 47.20 53559.60 88888.00 2015-01-03 20:55:22.412 003 15352.12 47.22 53559.51 88888.00 2015-01-03 20:55:22.912 003 15352.00 47.24 53559.56 88888.00 2015-01-03 20:55:23.412 003 15352.12 47.21 53559.52 88888.00 2015-01-03 20:55:23.912 003 15352.03 47.21 53559.48 88888.00 2015-01-03 20:55:24.412 003 15352.05 47.27 53559.52 88888.00 2015-01-03 20:55:24.912 003 15352.11 47.29 53559.42 88888.00 2015-01-03 20:55:25.412 003 15352.03 47.31 53559.49 88888.00 2015-01-03 20:55:25.912 003 15352.17 47.33 53559.42 88888.00 2015-01-03 20:55:26.412 003 15352.08 47.31 53559.46 88888.00 2015-01-03 20:55:26.912 003 15352.11 47.31 53559.51 88888.00 2015-01-03 20:55:27.412 003 15352.19 47.26 53559.41 88888.00 2015-01-03 20:55:27.912 003 15352.07 47.30 53559.48 88888.00 2015-01-03 20:55:28.412 003 15352.25 47.31 53559.43 88888.00 2015-01-03 20:55:28.912 003 15352.18 47.40 53559.42 88888.00 2015-01-03 20:55:29.412 003 15352.14 47.42 53559.50 88888.00 2015-01-03 20:55:29.912 003 15352.22 47.39 53559.41 88888.00 2015-01-03 20:55:30.412 003 15352.13 47.37 53559.54 88888.00 2015-01-03 20:55:30.912 003 15352.26 47.36 53559.52 88888.00 2015-01-03 20:55:31.412 003 15352.20 47.35 53559.43 88888.00 2015-01-03 20:55:31.912 003 15352.19 47.36 53559.50 88888.00 2015-01-03 20:55:32.412 003 15352.29 47.31 53559.42 88888.00 2015-01-03 20:55:32.912 003 15352.20 47.34 53559.44 88888.00 2015-01-03 20:55:33.412 003 15352.25 47.27 53559.43 88888.00 2015-01-03 20:55:33.912 003 15352.27 47.24 53559.32 88888.00 2015-01-03 20:55:34.412 003 15352.19 47.27 53559.39 88888.00 2015-01-03 20:55:34.912 003 15352.29 47.22 53559.40 88888.00 2015-01-03 20:55:35.412 003 15352.21 47.25 53559.38 88888.00 2015-01-03 20:55:35.912 003 15352.19 47.21 53559.42 88888.00 2015-01-03 20:55:36.412 003 15352.27 47.20 53559.37 88888.00 2015-01-03 20:55:36.912 003 15352.17 47.21 53559.41 88888.00 2015-01-03 20:55:37.412 003 15352.23 47.18 53559.41 88888.00 2015-01-03 20:55:37.912 003 15352.28 47.20 53559.29 88888.00 2015-01-03 20:55:38.412 003 15352.22 47.21 53559.38 88888.00 2015-01-03 20:55:38.912 003 15352.29 47.19 53559.35 88888.00 2015-01-03 20:55:39.412 003 15352.31 47.19 53559.29 88888.00 2015-01-03 20:55:39.912 003 15352.26 47.17 53559.34 88888.00 2015-01-03 20:55:40.412 003 15352.37 47.13 53559.23 88888.00 2015-01-03 20:55:40.912 003 15352.34 47.16 53559.23 88888.00 2015-01-03 20:55:41.412 003 15352.29 47.16 53559.35 88888.00 2015-01-03 20:55:41.912 003 15352.44 47.14 53559.26 88888.00 2015-01-03 20:55:42.412 003 15352.39 47.14 53559.17 88888.00 2015-01-03 20:55:42.912 003 15352.36 47.18 53559.22 88888.00 2015-01-03 20:55:43.412 003 15352.46 47.14 53559.20 88888.00 2015-01-03 20:55:43.912 003 15352.37 47.13 53559.15 88888.00 2015-01-03 20:55:44.412 003 15352.27 47.18 53559.17 88888.00 2015-01-03 20:55:44.912 003 15352.41 47.14 53559.14 88888.00 2015-01-03 20:55:45.412 003 15352.44 47.17 53559.08 88888.00 2015-01-03 20:55:45.912 003 15352.32 47.26 53559.15 88888.00 2015-01-03 20:55:46.412 003 15352.44 47.28 53559.16 88888.00 2015-01-03 20:55:46.912 003 15352.47 47.25 53559.11 88888.00 2015-01-03 20:55:47.412 003 15352.41 47.27 53559.18 88888.00 2015-01-03 20:55:47.912 003 15352.50 47.27 53559.18 88888.00 2015-01-03 20:55:48.412 003 15352.63 47.22 53559.03 88888.00 2015-01-03 20:55:48.912 003 15352.53 47.24 53559.08 88888.00 2015-01-03 20:55:49.412 003 15352.53 47.20 53559.21 88888.00 2015-01-03 20:55:49.912 003 15352.65 47.18 53559.18 88888.00 2015-01-03 20:55:50.412 003 15352.65 47.20 53559.13 88888.00 2015-01-03 20:55:50.912 003 15352.60 47.25 53559.19 88888.00 2015-01-03 20:55:51.412 003 15352.73 47.24 53559.23 88888.00 2015-01-03 20:55:51.912 003 15352.83 47.22 53559.16 88888.00 2015-01-03 20:55:52.412 003 15352.69 47.27 53559.18 88888.00 2015-01-03 20:55:52.912 003 15352.69 47.28 53559.27 88888.00 2015-01-03 20:55:53.412 003 15352.85 47.25 53559.22 88888.00 2015-01-03 20:55:53.912 003 15352.91 47.20 53559.11 88888.00 2015-01-03 20:55:54.412 003 15352.80 47.19 53559.17 88888.00 2015-01-03 20:55:54.912 003 15352.78 47.25 53559.19 88888.00 2015-01-03 20:55:55.412 003 15352.93 47.25 53559.13 88888.00 2015-01-03 20:55:55.912 003 15352.94 47.24 53559.01 88888.00 2015-01-03 20:55:56.412 003 15352.80 47.24 53559.10 88888.00 2015-01-03 20:55:56.912 003 15352.84 47.26 53559.17 88888.00 2015-01-03 20:55:57.412 003 15352.94 47.27 53559.10 88888.00 2015-01-03 20:55:57.912 003 15352.92 47.28 53558.99 88888.00 2015-01-03 20:55:58.412 003 15352.84 47.34 53559.10 88888.00 2015-01-03 20:55:58.912 003 15352.80 47.36 53559.12 88888.00 2015-01-03 20:55:59.412 003 15352.93 47.33 53559.09 88888.00 2015-01-03 20:55:59.912 003 15352.96 47.35 53558.99 88888.00 2015-01-03 20:56:00.412 003 15352.87 47.37 53559.03 88888.00 2015-01-03 20:56:00.912 003 15352.80 47.45 53559.06 88888.00 2015-01-03 20:56:01.412 003 15352.93 47.42 53559.04 88888.00 2015-01-03 20:56:01.912 003 15353.05 47.40 53558.93 88888.00 2015-01-03 20:56:02.412 003 15352.94 47.45 53558.91 88888.00 2015-01-03 20:56:02.912 003 15352.76 47.51 53559.01 88888.00 2015-01-03 20:56:03.412 003 15352.82 47.56 53559.16 88888.00 2015-01-03 20:56:03.912 003 15352.99 47.56 53559.13 88888.00 2015-01-03 20:56:04.412 003 15353.03 47.59 53559.07 88888.00 2015-01-03 20:56:04.912 003 15352.91 47.64 53559.12 88888.00 2015-01-03 20:56:05.412 003 15352.87 47.68 53559.20 88888.00 2015-01-03 20:56:05.912 003 15353.02 47.66 53559.13 88888.00 2015-01-03 20:56:06.412 003 15353.02 47.63 53559.04 88888.00 2015-01-03 20:56:06.912 003 15352.86 47.65 53559.11 88888.00 2015-01-03 20:56:07.412 003 15352.83 47.68 53559.26 88888.00 2015-01-03 20:56:07.912 003 15352.93 47.65 53559.26 88888.00 2015-01-03 20:56:08.412 003 15352.91 47.63 53559.21 88888.00 2015-01-03 20:56:08.912 003 15352.81 47.66 53559.32 88888.00 2015-01-03 20:56:09.412 003 15352.85 47.66 53559.40 88888.00 2015-01-03 20:56:09.912 003 15352.94 47.62 53559.30 88888.00 2015-01-03 20:56:10.412 003 15352.84 47.61 53559.21 88888.00 2015-01-03 20:56:10.912 003 15352.72 47.66 53559.35 88888.00 2015-01-03 20:56:11.412 003 15352.83 47.66 53559.37 88888.00 2015-01-03 20:56:11.912 003 15352.89 47.66 53559.26 88888.00 2015-01-03 20:56:12.412 003 15352.80 47.69 53559.35 88888.00 2015-01-03 20:56:12.912 003 15352.74 47.69 53559.39 88888.00 2015-01-03 20:56:13.412 003 15352.83 47.69 53559.30 88888.00 2015-01-03 20:56:13.912 003 15352.73 47.70 53559.29 88888.00 2015-01-03 20:56:14.412 003 15352.62 47.70 53559.41 88888.00 2015-01-03 20:56:14.912 003 15352.77 47.66 53559.38 88888.00 2015-01-03 20:56:15.412 003 15352.66 47.65 53559.33 88888.00 2015-01-03 20:56:15.912 003 15352.53 47.68 53559.49 88888.00 2015-01-03 20:56:16.412 003 15352.62 47.68 53559.41 88888.00 2015-01-03 20:56:16.912 003 15352.60 47.70 53559.33 88888.00 2015-01-03 20:56:17.412 003 15352.46 47.72 53559.36 88888.00 2015-01-03 20:56:17.912 003 15352.49 47.70 53559.32 88888.00 2015-01-03 20:56:18.412 003 15352.46 47.66 53559.23 88888.00 2015-01-03 20:56:18.912 003 15352.32 47.68 53559.34 88888.00 2015-01-03 20:56:19.412 003 15352.41 47.66 53559.31 88888.00 2015-01-03 20:56:19.912 003 15352.40 47.64 53559.23 88888.00 2015-01-03 20:56:20.412 003 15352.25 47.64 53559.39 88888.00 2015-01-03 20:56:20.912 003 15352.34 47.66 53559.40 88888.00 2015-01-03 20:56:21.412 003 15352.28 47.69 53559.33 88888.00 2015-01-03 20:56:21.912 003 15352.20 47.71 53559.41 88888.00 2015-01-03 20:56:22.412 003 15352.31 47.72 53559.37 88888.00 2015-01-03 20:56:22.912 003 15352.19 47.76 53559.36 88888.00 2015-01-03 20:56:23.412 003 15352.16 47.79 53559.43 88888.00 2015-01-03 20:56:23.912 003 15352.20 47.81 53559.37 88888.00 2015-01-03 20:56:24.412 003 15352.12 47.85 53559.40 88888.00 2015-01-03 20:56:24.912 003 15352.27 47.81 53559.38 88888.00 2015-01-03 20:56:25.412 003 15352.16 47.81 53559.30 88888.00 2015-01-03 20:56:25.912 003 15352.11 47.82 53559.35 88888.00 2015-01-03 20:56:26.412 003 15352.22 47.78 53559.27 88888.00 2015-01-03 20:56:26.912 003 15352.11 47.79 53559.31 88888.00 2015-01-03 20:56:27.412 003 15352.14 47.82 53559.39 88888.00 2015-01-03 20:56:27.912 003 15352.22 47.77 53559.30 88888.00 2015-01-03 20:56:28.412 003 15352.17 47.72 53559.37 88888.00 2015-01-03 20:56:28.912 003 15352.30 47.66 53559.36 88888.00 2015-01-03 20:56:29.412 003 15352.25 47.63 53559.23 88888.00 2015-01-03 20:56:29.912 003 15352.18 47.63 53559.30 88888.00 2015-01-03 20:56:30.412 003 15352.32 47.64 53559.26 88888.00 2015-01-03 20:56:30.912 003 15352.23 47.66 53559.22 88888.00 2015-01-03 20:56:31.412 003 15352.18 47.63 53559.32 88888.00 2015-01-03 20:56:31.912 003 15352.31 47.57 53559.21 88888.00 2015-01-03 20:56:32.412 003 15352.19 47.54 53559.18 88888.00 2015-01-03 20:56:32.912 003 15352.17 47.47 53559.23 88888.00 2015-01-03 20:56:33.412 003 15352.27 47.42 53559.14 88888.00 2015-01-03 20:56:33.912 003 15352.19 47.36 53559.15 88888.00 2015-01-03 20:56:34.412 003 15352.18 47.31 53559.19 88888.00 2015-01-03 20:56:34.912 003 15352.26 47.28 53559.12 88888.00 2015-01-03 20:56:35.412 003 15352.16 47.29 53559.17 88888.00 2015-01-03 20:56:35.912 003 15352.19 47.25 53559.19 88888.00 2015-01-03 20:56:36.412 003 15352.27 47.24 53559.06 88888.00 2015-01-03 20:56:36.912 003 15352.10 47.17 53559.04 88888.00 2015-01-03 20:56:37.412 003 15352.11 47.05 53559.11 88888.00 2015-01-03 20:56:37.912 003 15352.22 47.01 53559.01 88888.00 2015-01-03 20:56:38.412 003 15352.07 46.98 53559.01 88888.00 2015-01-03 20:56:38.912 003 15352.10 46.93 53559.04 88888.00 2015-01-03 20:56:39.412 003 15352.16 46.82 53558.92 88888.00 2015-01-03 20:56:39.912 003 15352.01 46.82 53558.93 88888.00 2015-01-03 20:56:40.412 003 15352.04 46.81 53558.99 88888.00 2015-01-03 20:56:40.912 003 15352.09 46.81 53558.87 88888.00 2015-01-03 20:56:41.412 003 15351.89 46.78 53558.87 88888.00 2015-01-03 20:56:41.912 003 15351.95 46.81 53558.89 88888.00 2015-01-03 20:56:42.412 003 15352.04 46.83 53558.78 88888.00 2015-01-03 20:56:42.912 003 15351.91 46.83 53558.84 88888.00 2015-01-03 20:56:43.412 003 15351.94 46.81 53558.84 88888.00 2015-01-03 20:56:43.912 003 15352.02 46.84 53558.71 88888.00 2015-01-03 20:56:44.412 003 15351.91 46.95 53558.79 88888.00 2015-01-03 20:56:44.912 003 15351.98 47.04 53558.87 88888.00 2015-01-03 20:56:45.412 003 15352.16 47.07 53558.80 88888.00 2015-01-03 20:56:45.912 003 15352.09 47.12 53558.90 88888.00 2015-01-03 20:56:46.412 003 15352.10 47.18 53558.97 88888.00 2015-01-03 20:56:46.912 003 15352.23 47.18 53558.92 88888.00 2015-01-03 20:56:47.412 003 15352.17 47.13 53558.96 88888.00 2015-01-03 20:56:47.912 003 15352.13 47.16 53559.10 88888.00 2015-01-03 20:56:48.412 003 15352.28 47.14 53559.03 88888.00 2015-01-03 20:56:48.912 003 15352.22 47.19 53558.99 88888.00 2015-01-03 20:56:49.412 003 15352.21 47.25 53559.10 88888.00 2015-01-03 20:56:49.912 003 15352.37 47.21 53558.99 88888.00 2015-01-03 20:56:50.412 003 15352.40 47.17 53558.93 88888.00 2015-01-03 20:56:50.912 003 15352.31 47.17 53559.04 88888.00 2015-01-03 20:56:51.412 003 15352.43 47.20 53559.09 88888.00 2015-01-03 20:56:51.912 003 15352.49 47.17 53558.98 88888.00 2015-01-03 20:56:52.412 003 15352.35 47.21 53559.04 88888.00 2015-01-03 20:56:52.912 003 15352.39 47.22 53559.07 88888.00 2015-01-03 20:56:53.412 003 15352.52 47.13 53558.95 88888.00 2015-01-03 20:56:53.912 003 15352.46 47.17 53558.93 88888.00 2015-01-03 20:56:54.412 003 15352.37 47.24 53558.99 88888.00 2015-01-03 20:56:54.912 003 15352.50 47.19 53558.95 88888.00 2015-01-03 20:56:55.412 003 15352.52 47.16 53558.88 88888.00 2015-01-03 20:56:55.912 003 15352.38 47.17 53558.96 88888.00 2015-01-03 20:56:56.412 003 15352.44 47.17 53559.04 88888.00 2015-01-03 20:56:56.912 003 15352.57 47.14 53558.99 88888.00 2015-01-03 20:56:57.412 003 15352.60 47.08 53558.94 88888.00 2015-01-03 20:56:57.912 003 15352.55 47.07 53559.01 88888.00 2015-01-03 20:56:58.412 003 15352.62 47.04 53559.01 88888.00 2015-01-03 20:56:58.912 003 15352.69 47.00 53558.95 88888.00 2015-01-03 20:56:59.412 003 15352.57 47.02 53558.95 88888.00 2015-01-03 20:56:59.912 003 15352.53 47.03 53559.01 88888.00 2015-01-03 20:57:00.412 003 15352.67 47.00 53559.03 88888.00 2015-01-03 20:57:00.912 003 15352.76 47.04 53558.95 88888.00 2015-01-03 20:57:01.412 003 15352.63 47.04 53558.96 88888.00 2015-01-03 20:57:01.912 003 15352.59 47.00 53559.04 88888.00 2015-01-03 20:57:02.412 003 15352.76 46.90 53559.07 88888.00 2015-01-03 20:57:02.912 003 15352.87 46.85 53558.99 88888.00 2015-01-03 20:57:03.412 003 15352.72 46.85 53559.01 88888.00 2015-01-03 20:57:03.912 003 15352.58 46.86 53559.09 88888.00 2015-01-03 20:57:04.412 003 15352.66 46.82 53559.07 88888.00 2015-01-03 20:57:04.912 003 15352.71 46.81 53558.99 88888.00 2015-01-03 20:57:05.412 003 15352.59 46.85 53559.06 88888.00 2015-01-03 20:57:05.912 003 15352.58 46.82 53559.15 88888.00 2015-01-03 20:57:06.412 003 15352.74 46.76 53559.11 88888.00 2015-01-03 20:57:06.912 003 15352.68 46.74 53559.10 88888.00 2015-01-03 20:57:07.412 003 15352.54 46.75 53559.21 88888.00 2015-01-03 20:57:07.912 003 15352.65 46.73 53559.23 88888.00 2015-01-03 20:57:08.412 003 15352.68 46.70 53559.13 88888.00 2015-01-03 20:57:08.912 003 15352.57 46.73 53559.20 88888.00 2015-01-03 20:57:09.412 003 15352.63 46.77 53559.26 88888.00 2015-01-03 20:57:09.912 003 15352.73 46.75 53559.20 88888.00 2015-01-03 20:57:10.412 003 15352.62 46.73 53559.18 88888.00 2015-01-03 20:57:10.912 003 15352.54 46.74 53559.26 88888.00 2015-01-03 20:57:11.412 003 15352.72 46.73 53559.24 88888.00 2015-01-03 20:57:11.912 003 15352.68 46.73 53559.19 88888.00 2015-01-03 20:57:12.412 003 15352.52 46.82 53559.30 88888.00 2015-01-03 20:57:12.912 003 15352.64 46.78 53559.29 88888.00 2015-01-03 20:57:13.412 003 15352.75 46.73 53559.18 88888.00 2015-01-03 20:57:13.912 003 15352.62 46.73 53559.29 88888.00 2015-01-03 20:57:14.412 003 15352.60 46.71 53559.40 88888.00 2015-01-03 20:57:14.912 003 15352.77 46.71 53559.33 88888.00 2015-01-03 20:57:15.412 003 15352.64 46.74 53559.31 88888.00 2015-01-03 20:57:15.912 003 15352.60 46.74 53559.32 88888.00 2015-01-03 20:57:16.412 003 15352.69 46.77 53559.29 88888.00 2015-01-03 20:57:16.912 003 15352.64 46.75 53559.31 88888.00 2015-01-03 20:57:17.412 003 15352.56 46.74 53559.43 88888.00 2015-01-03 20:57:17.912 003 15352.69 46.74 53559.41 88888.00 2015-01-03 20:57:18.412 003 15352.66 46.74 53559.33 88888.00 2015-01-03 20:57:18.912 003 15352.49 46.79 53559.39 88888.00 2015-01-03 20:57:19.412 003 15352.60 46.76 53559.40 88888.00 2015-01-03 20:57:19.912 003 15352.66 46.73 53559.33 88888.00 2015-01-03 20:57:20.412 003 15352.54 46.77 53559.38 88888.00 2015-01-03 20:57:20.912 003 15352.58 46.82 53559.40 88888.00 2015-01-03 20:57:21.412 003 15352.60 46.84 53559.23 88888.00 2015-01-03 20:57:21.912 003 15352.45 46.85 53559.27 88888.00 2015-01-03 20:57:22.412 003 15352.49 46.81 53559.35 88888.00 2015-01-03 20:57:22.912 003 15352.60 46.76 53559.26 88888.00 2015-01-03 20:57:23.412 003 15352.44 46.75 53559.30 88888.00 2015-01-03 20:57:23.912 003 15352.39 46.70 53559.37 88888.00 2015-01-03 20:57:24.412 003 15352.44 46.68 53559.24 88888.00 2015-01-03 20:57:24.912 003 15352.38 46.67 53559.32 88888.00 2015-01-03 20:57:25.412 003 15352.40 46.67 53559.42 88888.00 2015-01-03 20:57:25.912 003 15352.46 46.64 53559.30 88888.00 2015-01-03 20:57:26.412 003 15352.31 46.66 53559.28 88888.00 2015-01-03 20:57:26.912 003 15352.34 46.64 53559.31 88888.00 2015-01-03 20:57:27.412 003 15352.38 46.64 53559.26 88888.00 2015-01-03 20:57:27.912 003 15352.26 46.66 53559.36 88888.00 2015-01-03 20:57:28.412 003 15352.26 46.65 53559.40 88888.00 2015-01-03 20:57:28.912 003 15352.22 46.66 53559.35 88888.00 2015-01-03 20:57:29.412 003 15352.17 46.64 53559.42 88888.00 2015-01-03 20:57:29.912 003 15352.29 46.67 53559.34 88888.00 2015-01-03 20:57:30.412 003 15352.21 46.68 53559.33 88888.00 2015-01-03 20:57:30.912 003 15352.14 46.65 53559.38 88888.00 2015-01-03 20:57:31.412 003 15352.20 46.60 53559.27 88888.00 2015-01-03 20:57:31.912 003 15352.09 46.61 53559.34 88888.00 2015-01-03 20:57:32.412 003 15352.17 46.61 53559.38 88888.00 2015-01-03 20:57:32.912 003 15352.22 46.61 53559.35 88888.00 2015-01-03 20:57:33.412 003 15352.08 46.59 53559.40 88888.00 2015-01-03 20:57:33.912 003 15352.18 46.57 53559.33 88888.00 2015-01-03 20:57:34.412 003 15352.08 46.61 53559.29 88888.00 2015-01-03 20:57:34.912 003 15352.11 46.65 53559.38 88888.00 2015-01-03 20:57:35.412 003 15352.21 46.61 53559.27 88888.00 2015-01-03 20:57:35.912 003 15352.10 46.61 53559.29 88888.00 2015-01-03 20:57:36.412 003 15352.22 46.59 53559.30 88888.00 2015-01-03 20:57:36.912 003 15352.23 46.59 53559.29 88888.00 2015-01-03 20:57:37.412 003 15352.19 46.59 53559.37 88888.00 2015-01-03 20:57:37.912 003 15352.29 46.55 53559.30 88888.00 2015-01-03 20:57:38.412 003 15352.20 46.56 53559.27 88888.00 2015-01-03 20:57:38.912 003 15352.16 46.60 53559.32 88888.00 2015-01-03 20:57:39.412 003 15352.25 46.58 53559.19 88888.00 2015-01-03 20:57:39.912 003 15352.17 46.66 53559.19 88888.00 2015-01-03 20:57:40.412 003 15352.22 46.64 53559.26 88888.00 2015-01-03 20:57:40.912 003 15352.31 46.65 53559.12 88888.00 2015-01-03 20:57:41.412 003 15352.20 46.70 53559.14 88888.00 2015-01-03 20:57:41.912 003 15352.19 46.73 53559.21 88888.00 2015-01-03 20:57:42.412 003 15352.25 46.73 53559.15 88888.00 2015-01-03 20:57:42.912 003 15352.16 46.76 53559.19 88888.00 2015-01-03 20:57:43.412 003 15352.19 46.75 53559.18 88888.00 2015-01-03 20:57:43.912 003 15352.27 46.76 53559.14 88888.00 2015-01-03 20:57:44.412 003 15352.14 46.83 53559.18 88888.00 2015-01-03 20:57:44.912 003 15352.21 46.84 53559.20 88888.00 2015-01-03 20:57:45.412 003 15352.21 46.82 53559.13 88888.00 2015-01-03 20:57:45.912 003 15352.04 46.86 53559.22 88888.00 2015-01-03 20:57:46.412 003 15352.13 46.88 53559.20 88888.00 2015-01-03 20:57:46.912 003 15352.09 46.90 53559.16 88888.00 2015-01-03 20:57:47.412 003 15352.02 46.90 53559.20 88888.00 2015-01-03 20:57:47.912 003 15352.25 46.91 53559.13 88888.00 2015-01-03 20:57:48.412 003 15352.22 46.91 53559.17 88888.00 2015-01-03 20:57:48.912 003 15352.19 46.90 53559.26 88888.00 2015-01-03 20:57:49.412 003 15352.17 46.91 53559.17 88888.00 2015-01-03 20:57:49.912 003 15352.01 46.95 53559.18 88888.00 2015-01-03 20:57:50.412 003 15352.02 46.91 53559.24 88888.00 2015-01-03 20:57:50.912 003 15352.09 46.86 53559.15 88888.00 2015-01-03 20:57:51.412 003 15351.95 46.87 53559.30 88888.00 2015-01-03 20:57:51.912 003 15352.07 46.90 53559.24 88888.00 2015-01-03 20:57:52.412 003 15351.98 46.87 53559.22 88888.00 2015-01-03 20:57:52.912 003 15351.94 46.91 53559.34 88888.00 2015-01-03 20:57:53.412 003 15351.99 46.88 53559.24 88888.00 2015-01-03 20:57:53.912 003 15351.87 46.87 53559.29 88888.00 2015-01-03 20:57:54.412 003 15351.96 46.86 53559.29 88888.00 2015-01-03 20:57:54.912 003 15351.95 46.86 53559.28 88888.00 2015-01-03 20:57:55.412 003 15351.95 46.86 53559.35 88888.00 2015-01-03 20:57:55.912 003 15352.07 46.83 53559.30 88888.00 2015-01-03 20:57:56.412 003 15351.92 46.81 53559.33 88888.00 2015-01-03 20:57:56.912 003 15351.93 46.81 53559.36 88888.00 2015-01-03 20:57:57.412 003 15351.92 46.82 53559.34 88888.00 2015-01-03 20:57:57.912 003 15351.89 46.83 53559.42 88888.00 2015-01-03 20:57:58.412 003 15351.93 46.84 53559.35 88888.00 2015-01-03 20:57:58.912 003 15351.87 46.83 53559.38 88888.00 2015-01-03 20:57:59.412 003 15351.94 46.84 53559.35 88888.00 2015-01-03 20:57:59.912 003 15351.86 46.82 53559.36 88888.00 2015-01-03 20:58:00.412 003 15351.86 46.81 53559.47 88888.00 2015-01-03 20:58:00.912 003 15351.87 46.82 53559.39 88888.00 2015-01-03 20:58:01.412 003 15351.84 46.84 53559.46 88888.00 2015-01-03 20:58:01.912 003 15351.92 46.90 53559.37 88888.00 2015-01-03 20:58:02.412 003 15351.80 46.92 53559.39 88888.00 2015-01-03 20:58:02.912 003 15351.83 46.90 53559.43 88888.00 2015-01-03 20:58:03.412 003 15351.78 46.90 53559.43 88888.00 2015-01-03 20:58:03.912 003 15351.87 46.91 53559.43 88888.00 2015-01-03 20:58:04.412 003 15351.84 46.98 53559.35 88888.00 2015-01-03 20:58:04.912 003 15351.78 47.00 53559.43 88888.00 2015-01-03 20:58:05.412 003 15351.89 46.96 53559.36 88888.00 2015-01-03 20:58:05.912 003 15351.84 46.96 53559.38 88888.00 2015-01-03 20:58:06.412 003 15351.92 46.99 53559.36 88888.00 2015-01-03 20:58:06.912 003 15351.82 47.02 53559.34 88888.00 2015-01-03 20:58:07.412 003 15351.83 47.01 53559.35 88888.00 2015-01-03 20:58:07.912 003 15351.82 47.01 53559.23 88888.00 2015-01-03 20:58:08.412 003 15351.72 47.01 53559.28 88888.00 2015-01-03 20:58:08.912 003 15351.81 47.04 53559.23 88888.00 2015-01-03 20:58:09.412 003 15351.76 47.04 53559.23 88888.00 2015-01-03 20:58:09.912 003 15351.82 47.01 53559.21 88888.00 2015-01-03 20:58:10.412 003 15351.90 46.98 53559.10 88888.00 2015-01-03 20:58:10.912 003 15351.85 47.00 53559.15 88888.00 2015-01-03 20:58:11.412 003 15351.86 47.01 53559.07 88888.00 2015-01-03 20:58:11.912 003 15351.77 46.98 53559.07 88888.00 2015-01-03 20:58:12.412 003 15351.83 46.96 53559.14 88888.00 2015-01-03 20:58:12.912 003 15351.87 46.96 53558.98 88888.00 2015-01-03 20:58:13.412 003 15351.80 46.96 53559.02 88888.00 2015-01-03 20:58:13.912 003 15351.89 46.94 53558.98 88888.00 2015-01-03 20:58:14.412 003 15351.90 46.90 53558.96 88888.00 2015-01-03 20:58:14.912 003 15351.83 46.87 53559.01 88888.00 2015-01-03 20:58:15.412 003 15351.98 46.88 53558.95 88888.00 2015-01-03 20:58:15.912 003 15351.93 46.86 53558.89 88888.00 2015-01-03 20:58:16.412 003 15351.89 46.84 53558.95 88888.00 2015-01-03 20:58:16.912 003 15351.98 46.78 53558.91 88888.00 2015-01-03 20:58:17.412 003 15351.90 46.82 53558.94 88888.00 2015-01-03 20:58:17.912 003 15351.90 46.82 53559.00 88888.00 2015-01-03 20:58:18.412 003 15351.98 46.83 53558.94 88888.00 2015-01-03 20:58:18.912 003 15351.92 46.82 53558.95 88888.00 2015-01-03 20:58:19.412 003 15351.92 46.81 53558.97 88888.00 2015-01-03 20:58:19.912 003 15351.93 46.78 53558.88 88888.00 2015-01-03 20:58:20.412 003 15351.77 46.82 53558.97 88888.00 2015-01-03 20:58:20.912 003 15351.84 46.82 53559.02 88888.00 2015-01-03 20:58:21.412 003 15351.90 46.83 53558.94 88888.00 2015-01-03 20:58:21.912 003 15351.83 46.91 53559.02 88888.00 2015-01-03 20:58:22.412 003 15351.96 46.96 53558.96 88888.00 2015-01-03 20:58:22.912 003 15351.87 46.98 53558.92 88888.00 2015-01-03 20:58:23.412 003 15351.81 46.96 53559.00 88888.00 2015-01-03 20:58:23.912 003 15351.90 46.94 53558.92 88888.00 2015-01-03 20:58:24.412 003 15351.80 47.02 53558.91 88888.00 2015-01-03 20:58:24.912 003 15351.81 47.04 53559.03 88888.00 2015-01-03 20:58:25.412 003 15351.87 47.07 53558.94 88888.00 2015-01-03 20:58:25.912 003 15351.82 47.10 53558.98 88888.00 2015-01-03 20:58:26.412 003 15351.90 47.09 53558.99 88888.00 2015-01-03 20:58:26.912 003 15351.84 47.07 53558.97 88888.00 2015-01-03 20:58:27.412 003 15351.78 47.08 53559.08 88888.00 2015-01-03 20:58:27.912 003 15351.87 47.04 53559.01 88888.00 2015-01-03 20:58:28.412 003 15351.82 47.04 53559.02 88888.00 2015-01-03 20:58:28.912 003 15351.81 47.04 53559.11 88888.00 2015-01-03 20:58:29.412 003 15351.89 47.03 53559.01 88888.00 2015-01-03 20:58:29.912 003 15351.81 47.07 53559.09 88888.00 2015-01-03 20:58:30.412 003 15351.86 47.12 53559.09 88888.00 2015-01-03 20:58:30.912 003 15351.92 47.11 53559.08 88888.00 2015-01-03 20:58:31.412 003 15351.86 47.10 53559.16 88888.00 2015-01-03 20:58:31.912 003 15351.99 47.11 53559.13 88888.00 2015-01-03 20:58:32.412 003 15351.91 47.12 53559.09 88888.00 2015-01-03 20:58:32.912 003 15351.91 47.09 53559.10 88888.00 2015-01-03 20:58:33.412 003 15352.03 47.05 53558.99 88888.00 2015-01-03 20:58:33.912 003 15351.96 47.00 53558.99 88888.00 2015-01-03 20:58:34.412 003 15352.05 46.98 53559.06 88888.00 2015-01-03 20:58:34.912 003 15352.16 46.92 53559.00 88888.00 2015-01-03 20:58:35.412 003 15352.02 46.91 53559.04 88888.00 2015-01-03 20:58:35.912 003 15352.12 46.87 53559.04 88888.00 2015-01-03 20:58:36.412 003 15352.23 46.88 53558.92 88888.00 2015-01-03 20:58:36.912 003 15352.11 46.88 53559.01 88888.00 2015-01-03 20:58:37.412 003 15352.22 46.88 53559.00 88888.00 2015-01-03 20:58:37.912 003 15352.34 46.83 53558.92 88888.00 2015-01-03 20:58:38.412 003 15352.18 46.85 53558.96 88888.00 2015-01-03 20:58:38.912 003 15352.14 46.85 53559.00 88888.00 2015-01-03 20:58:39.412 003 15352.20 46.79 53558.87 88888.00 2015-01-03 20:58:39.912 003 15352.13 46.75 53558.93 88888.00 2015-01-03 20:58:40.412 003 15352.12 46.77 53559.03 88888.00 2015-01-03 20:58:40.912 003 15352.19 46.77 53558.93 88888.00 2015-01-03 20:58:41.412 003 15352.07 46.82 53558.93 88888.00 2015-01-03 20:58:41.912 003 15352.05 46.84 53559.00 88888.00 2015-01-03 20:58:42.412 003 15352.18 46.88 53558.89 88888.00 2015-01-03 20:58:42.912 003 15352.09 46.87 53558.87 88888.00 2015-01-03 20:58:43.412 003 15351.96 46.83 53558.96 88888.00 2015-01-03 20:58:43.912 003 15352.12 46.90 53558.88 88888.00 2015-01-03 20:58:44.412 003 15352.10 46.96 53558.84 88888.00 2015-01-03 20:58:44.912 003 15351.99 46.99 53559.01 88888.00 2015-01-03 20:58:45.412 003 15352.12 46.99 53558.96 88888.00 2015-01-03 20:58:45.912 003 15352.04 47.09 53558.92 88888.00 2015-01-03 20:58:46.412 003 15351.94 47.11 53559.01 88888.00 2015-01-03 20:58:46.912 003 15352.03 47.11 53558.99 88888.00 2015-01-03 20:58:47.412 003 15351.95 47.20 53558.97 88888.00 2015-01-03 20:58:47.912 003 15351.94 47.29 53559.03 88888.00 2015-01-03 20:58:48.412 003 15352.04 47.29 53559.00 88888.00 2015-01-03 20:58:48.912 003 15351.87 47.35 53559.01 88888.00 2015-01-03 20:58:49.412 003 15351.85 47.37 53559.10 88888.00 2015-01-03 20:58:49.912 003 15351.93 47.38 53559.01 88888.00 2015-01-03 20:58:50.412 003 15351.80 47.43 53559.10 88888.00 2015-01-03 20:58:50.912 003 15351.90 47.46 53559.16 88888.00 2015-01-03 20:58:51.412 003 15351.87 47.47 53559.16 88888.00 2015-01-03 20:58:51.912 003 15351.85 47.50 53559.19 88888.00 2015-01-03 20:58:52.412 003 15351.94 47.53 53559.13 88888.00 2015-01-03 20:58:52.912 003 15351.80 47.59 53559.16 88888.00 2015-01-03 20:58:53.412 003 15351.87 47.64 53559.18 88888.00 2015-01-03 20:58:53.912 003 15351.86 47.68 53559.12 88888.00 2015-01-03 20:58:54.412 003 15351.81 47.64 53559.21 88888.00 2015-01-03 20:58:54.912 003 15351.89 47.61 53559.21 88888.00 2015-01-03 20:58:55.412 003 15351.77 47.61 53559.30 88888.00 2015-01-03 20:58:55.912 003 15351.83 47.63 53559.27 88888.00 2015-01-03 20:58:56.412 003 15351.78 47.64 53559.16 88888.00 2015-01-03 20:58:56.912 003 15351.72 47.62 53559.28 88888.00 2015-01-03 20:58:57.412 003 15351.78 47.59 53559.23 88888.00 2015-01-03 20:58:57.912 003 15351.65 47.52 53559.32 88888.00 2015-01-03 20:58:58.412 003 15351.78 47.50 53559.27 88888.00 2015-01-03 20:58:58.912 003 15351.72 47.52 53559.28 88888.00 2015-01-03 20:58:59.412 003 15351.74 47.46 53559.32 88888.00 2015-01-03 20:58:59.912 003 15351.77 47.44 53559.28 88888.00 2015-01-03 20:59:00.412 003 15351.72 47.37 53559.36 88888.00 2015-01-03 20:59:00.912 003 15351.77 47.33 53559.24 88888.00 2015-01-03 20:59:01.412 003 15351.68 47.27 53559.32 88888.00 2015-01-03 20:59:01.912 003 15351.78 47.24 53559.36 88888.00 2015-01-03 20:59:02.412 003 15351.74 47.27 53559.39 88888.00 2015-01-03 20:59:02.912 003 15351.78 47.26 53559.41 88888.00 2015-01-03 20:59:03.412 003 15351.76 47.19 53559.36 88888.00 2015-01-03 20:59:03.912 003 15351.74 47.14 53559.41 88888.00 2015-01-03 20:59:04.412 003 15351.77 47.13 53559.34 88888.00 2015-01-03 20:59:04.912 003 15351.71 47.16 53559.37 88888.00 2015-01-03 20:59:05.412 003 15351.82 47.09 53559.30 88888.00 2015-01-03 20:59:05.912 003 15351.77 47.03 53559.27 88888.00 2015-01-03 20:59:06.412 003 15351.85 47.02 53559.19 88888.00 2015-01-03 20:59:06.912 003 15351.83 47.01 53559.14 88888.00 2015-01-03 20:59:07.412 003 15351.78 46.98 53559.18 88888.00 2015-01-03 20:59:07.912 003 15351.93 46.95 53559.17 88888.00 2015-01-03 20:59:08.412 003 15351.94 46.96 53559.26 88888.00 2015-01-03 20:59:08.912 003 15352.04 47.00 53559.30 88888.00 2015-01-03 20:59:09.412 003 15352.08 47.02 53559.15 88888.00 2015-01-03 20:59:09.912 003 15351.96 47.02 53559.15 88888.00 2015-01-03 20:59:10.412 003 15352.07 47.01 53559.10 88888.00 2015-01-03 20:59:10.912 003 15352.08 47.00 53559.07 88888.00 2015-01-03 20:59:11.412 003 15352.00 47.05 53559.14 88888.00 2015-01-03 20:59:11.912 003 15352.10 47.03 53559.06 88888.00 2015-01-03 20:59:12.412 003 15352.10 47.03 53558.99 88888.00 2015-01-03 20:59:12.912 003 15352.11 47.04 53559.12 88888.00 2015-01-03 20:59:13.412 003 15352.30 47.05 53559.09 88888.00 2015-01-03 20:59:13.912 003 15352.26 47.05 53559.07 88888.00 2015-01-03 20:59:14.412 003 15352.20 47.04 53559.13 88888.00 2015-01-03 20:59:14.912 003 15352.32 47.01 53559.04 88888.00 2015-01-03 20:59:15.412 003 15352.36 47.03 53559.00 88888.00 2015-01-03 20:59:15.912 003 15352.27 47.04 53559.10 88888.00 2015-01-03 20:59:16.412 003 15352.39 47.04 53559.04 88888.00 2015-01-03 20:59:16.912 003 15352.39 47.05 53558.96 88888.00 2015-01-03 20:59:17.412 003 15352.27 47.10 53559.06 88888.00 2015-01-03 20:59:17.912 003 15352.38 47.09 53559.10 88888.00 2015-01-03 20:59:18.413 003 15352.49 47.04 53559.00 88888.00 2015-01-03 20:59:18.913 003 15352.40 47.05 53558.99 88888.00 2015-01-03 20:59:19.413 003 15352.38 47.09 53559.06 88888.00 2015-01-03 20:59:19.913 003 15352.50 47.09 53559.00 88888.00 2015-01-03 20:59:20.413 003 15352.39 47.10 53558.93 88888.00 2015-01-03 20:59:20.913 003 15352.36 47.13 53559.03 88888.00 2015-01-03 20:59:21.413 003 15352.47 47.17 53559.08 88888.00 2015-01-03 20:59:21.913 003 15352.45 47.20 53558.98 88888.00 2015-01-03 20:59:22.413 003 15352.34 47.21 53559.02 88888.00 2015-01-03 20:59:22.913 003 15352.40 47.21 53559.08 88888.00 2015-01-03 20:59:23.413 003 15352.52 47.24 53558.98 88888.00 2015-01-03 20:59:23.913 003 15352.38 47.26 53558.99 88888.00 2015-01-03 20:59:24.413 003 15352.31 47.33 53559.03 88888.00 2015-01-03 20:59:24.913 003 15352.44 47.31 53558.95 88888.00 2015-01-03 20:59:25.413 003 15352.43 47.31 53558.92 88888.00 2015-01-03 20:59:25.913 003 15352.32 47.40 53559.06 88888.00 2015-01-03 20:59:26.413 003 15352.41 47.45 53559.07 88888.00 2015-01-03 20:59:26.913 003 15352.58 47.42 53558.98 88888.00 2015-01-03 20:59:27.413 003 15352.48 47.48 53558.98 88888.00 2015-01-03 20:59:27.913 003 15352.46 47.59 53559.08 88888.00 2015-01-03 20:59:28.413 003 15352.58 47.57 53559.06 88888.00 2015-01-03 20:59:28.913 003 15352.62 47.56 53559.06 88888.00 2015-01-03 20:59:29.413 003 15352.48 47.54 53559.13 88888.00 2015-01-03 20:59:29.913 003 15352.53 47.60 53559.12 88888.00 2015-01-03 20:59:30.413 003 15352.60 47.59 53559.07 88888.00 2015-01-03 20:59:30.913 003 15352.58 47.56 53559.10 88888.00 2015-01-03 20:59:31.413 003 15352.54 47.59 53559.14 88888.00 2015-01-03 20:59:31.913 003 15352.66 47.61 53559.10 88888.00 2015-01-03 20:59:32.413 003 15352.75 47.61 53559.04 88888.00 2015-01-03 20:59:32.913 003 15352.68 47.63 53559.14 88888.00 2015-01-03 20:59:33.413 003 15352.80 47.69 53559.18 88888.00 2015-01-03 20:59:33.913 003 15352.91 47.63 53559.07 88888.00 2015-01-03 20:59:34.413 003 15352.85 47.59 53559.03 88888.00 2015-01-03 20:59:34.913 003 15352.64 47.64 53559.14 88888.00 2015-01-03 20:59:35.413 003 15352.66 47.64 53559.19 88888.00 2015-01-03 20:59:35.913 003 15352.75 47.60 53559.10 88888.00 2015-01-03 20:59:36.413 003 15352.68 47.59 53559.04 88888.00 2015-01-03 20:59:36.913 003 15352.63 47.59 53559.12 88888.00 2015-01-03 20:59:37.413 003 15352.73 47.54 53559.18 88888.00 2015-01-03 20:59:37.913 003 15352.75 47.51 53559.09 88888.00 2015-01-03 20:59:38.413 003 15352.64 47.52 53559.18 88888.00 2015-01-03 20:59:38.913 003 15352.63 47.53 53559.27 88888.00 2015-01-03 20:59:39.413 003 15352.71 47.48 53559.19 88888.00 2015-01-03 20:59:39.913 003 15352.59 47.46 53559.15 88888.00 2015-01-03 20:59:40.413 003 15352.50 47.45 53559.24 88888.00 2015-01-03 20:59:40.913 003 15352.63 47.38 53559.27 88888.00 2015-01-03 20:59:41.413 003 15352.67 47.36 53559.21 88888.00 2015-01-03 20:59:41.913 003 15352.55 47.36 53559.30 88888.00 2015-01-03 20:59:42.413 003 15352.58 47.33 53559.35 88888.00 2015-01-03 20:59:42.913 003 15352.62 47.26 53559.24 88888.00 2015-01-03 20:59:43.413 003 15352.49 47.25 53559.28 88888.00 2015-01-03 20:59:43.913 003 15352.49 47.25 53559.30 88888.00 2015-01-03 20:59:44.413 003 15352.52 47.19 53559.17 88888.00 2015-01-03 20:59:44.913 003 15352.36 47.20 53559.27 88888.00 2015-01-03 20:59:45.413 003 15352.39 47.19 53559.35 88888.00 2015-01-03 20:59:45.913 003 15352.49 47.18 53559.27 88888.00 2015-01-03 20:59:46.413 003 15352.38 47.18 53559.30 88888.00 2015-01-03 20:59:46.913 003 15352.36 47.18 53559.39 88888.00 2015-01-03 20:59:47.413 003 15352.43 47.12 53559.31 88888.00 2015-01-03 20:59:47.913 003 15352.29 47.12 53559.33 88888.00 2015-01-03 20:59:48.413 003 15352.35 47.12 53559.39 88888.00 2015-01-03 20:59:48.913 003 15352.44 47.14 53559.31 88888.00 2015-01-03 20:59:49.413 003 15352.38 47.16 53559.39 88888.00 2015-01-03 20:59:49.913 003 15352.43 47.10 53559.39 88888.00 2015-01-03 20:59:50.413 003 15352.46 47.14 53559.32 88888.00 2015-01-03 20:59:50.913 003 15352.32 47.16 53559.44 88888.00 2015-01-03 20:59:51.413 003 15352.46 47.16 53559.42 88888.00 2015-01-03 20:59:51.913 003 15352.46 47.24 53559.34 88888.00 2015-01-03 20:59:52.413 003 15352.37 47.27 53559.43 88888.00 2015-01-03 20:59:52.913 003 15352.50 47.29 53559.42 88888.00 2015-01-03 20:59:53.413 003 15352.44 47.30 53559.36 88888.00 2015-01-03 20:59:53.913 003 15352.35 47.29 53559.44 88888.00 2015-01-03 20:59:54.413 003 15352.52 47.28 53559.38 88888.00 2015-01-03 20:59:54.913 003 15352.47 47.22 53559.32 88888.00 2015-01-03 20:59:55.413 003 15352.43 47.29 53559.41 88888.00 2015-01-03 20:59:55.913 003 15352.56 47.33 53559.33 88888.00 2015-01-03 20:59:56.413 003 15352.48 47.36 53559.24 88888.00 2015-01-03 20:59:56.913 003 15352.39 47.44 53559.33 88888.00 2015-01-03 20:59:57.413 003 15352.50 47.47 53559.22 88888.00 2015-01-03 20:59:57.913 003 15352.49 47.51 53559.24 88888.00 2015-01-03 20:59:58.413 003 15352.44 47.53 53559.37 88888.00 2015-01-03 20:59:58.913 003 15352.58 47.55 53559.32 88888.00 2015-01-03 20:59:59.413 003 15352.58 47.56 53559.26 88888.00 2015-01-03 20:59:59.913 003 15352.49 47.61 53559.38 88888.00 2015-01-03 21:00:00.413 003 15352.68 47.62 53559.30 88888.00 2015-01-03 21:00:00.913 003 15352.81 47.56 53559.18 88888.00 2015-01-03 21:00:01.413 003 15352.69 47.60 53559.22 88888.00 2015-01-03 21:00:01.913 003 15352.68 47.62 53559.29 88888.00 2015-01-03 21:00:02.413 003 15352.80 47.65 53559.21 88888.00 2015-01-03 21:00:02.913 003 15352.72 47.66 53559.17 88888.00 2015-01-03 21:00:03.413 003 15352.62 47.69 53559.23 88888.00 2015-01-03 21:00:03.913 003 15352.72 47.68 53559.23 88888.00 2015-01-03 21:00:04.413 003 15352.75 47.69 53559.14 88888.00 2015-01-03 21:00:04.913 003 15352.62 47.65 53559.20 88888.00 2015-01-03 21:00:05.413 003 15352.69 47.63 53559.28 88888.00 2015-01-03 21:00:05.913 003 15352.81 47.55 53559.16 88888.00 2015-01-03 21:00:06.413 003 15352.75 47.52 53559.17 88888.00 2015-01-03 21:00:06.913 003 15352.60 47.55 53559.27 88888.00 2015-01-03 21:00:07.413 003 15352.72 47.54 53559.23 88888.00 2015-01-03 21:00:07.913 003 15352.80 47.55 53559.15 88888.00 2015-01-03 21:00:08.413 003 15352.64 47.54 53559.21 88888.00 2015-01-03 21:00:08.913 003 15352.62 47.52 53559.27 88888.00 2015-01-03 21:00:09.413 003 15352.69 47.50 53559.14 88888.00 2015-01-03 21:00:09.913 003 15352.59 47.47 53559.09 88888.00 2015-01-03 21:00:10.413 003 15352.53 47.45 53559.23 88888.00 2015-01-03 21:00:10.913 003 15352.64 47.36 53559.27 88888.00 2015-01-03 21:00:11.413 003 15352.66 47.31 53559.18 88888.00 2015-01-03 21:00:11.913 003 15352.52 47.35 53559.26 88888.00 2015-01-03 21:00:12.413 003 15352.59 47.31 53559.30 88888.00 2015-01-03 21:00:12.913 003 15352.69 47.26 53559.26 88888.00 2015-01-03 21:00:13.413 003 15352.54 47.26 53559.29 88888.00 2015-01-03 21:00:13.913 003 15352.47 47.24 53559.35 88888.00 2015-01-03 21:00:14.413 003 15352.66 47.21 53559.27 88888.00 2015-01-03 21:00:14.913 003 15352.58 47.24 53559.24 88888.00 2015-01-03 21:00:15.413 003 15352.55 47.20 53559.34 88888.00 2015-01-03 21:00:15.913 003 15352.62 47.18 53559.30 88888.00 2015-01-03 21:00:16.413 003 15352.54 47.13 53559.21 88888.00 2015-01-03 21:00:16.913 003 15352.44 47.10 53559.29 88888.00 2015-01-03 21:00:17.413 003 15352.58 47.11 53559.27 88888.00 2015-01-03 21:00:17.913 003 15352.55 47.12 53559.21 88888.00 2015-01-03 21:00:18.413 003 15352.43 47.14 53559.26 88888.00 2015-01-03 21:00:18.913 003 15352.50 47.13 53559.26 88888.00 2015-01-03 21:00:19.413 003 15352.50 47.12 53559.18 88888.00 2015-01-03 21:00:19.913 003 15352.38 47.16 53559.28 88888.00 2015-01-03 21:00:20.413 003 15352.50 47.11 53559.31 88888.00 2015-01-03 21:00:20.913 003 15352.57 47.09 53559.23 88888.00 2015-01-03 21:00:21.413 003 15352.46 47.13 53559.30 88888.00 2015-01-03 21:00:21.913 003 15352.52 47.12 53559.40 88888.00 2015-01-03 21:00:22.413 003 15352.58 47.04 53559.28 88888.00 2015-01-03 21:00:22.913 003 15352.45 47.09 53559.30 88888.00 2015-01-03 21:00:23.413 003 15352.49 47.12 53559.32 88888.00 2015-01-03 21:00:23.913 003 15352.64 47.10 53559.19 88888.00 2015-01-03 21:00:24.413 003 15352.53 47.08 53559.19 88888.00 2015-01-03 21:00:24.913 003 15352.53 47.09 53559.31 88888.00 2015-01-03 21:00:25.413 003 15352.64 47.10 53559.21 88888.00 2015-01-03 21:00:25.913 003 15352.60 47.16 53559.16 88888.00 2015-01-03 21:00:26.413 003 15352.52 47.19 53559.27 88888.00 2015-01-03 21:00:26.913 003 15352.69 47.21 53559.27 88888.00 2015-01-03 21:00:27.413 003 15352.75 47.29 53559.22 88888.00 2015-01-03 21:00:27.913 003 15352.56 47.36 53559.28 88888.00 2015-01-03 21:00:28.413 003 15352.65 47.33 53559.28 88888.00 2015-01-03 21:00:28.913 003 15352.80 47.29 53559.18 88888.00 2015-01-03 21:00:29.413 003 15352.69 47.34 53559.22 88888.00 2015-01-03 21:00:29.913 003 15352.64 47.36 53559.29 88888.00 2015-01-03 21:00:30.413 003 15352.81 47.35 53559.27 88888.00 2015-01-03 21:00:30.913 003 15352.77 47.31 53559.23 88888.00 2015-01-03 21:00:31.413 003 15352.65 47.33 53559.30 88888.00 2015-01-03 21:00:31.913 003 15352.76 47.35 53559.34 88888.00 2015-01-03 21:00:32.413 003 15352.91 47.31 53559.24 88888.00 2015-01-03 21:00:32.913 003 15352.76 47.31 53559.26 88888.00 2015-01-03 21:00:33.413 003 15352.73 47.34 53559.34 88888.00 2015-01-03 21:00:33.913 003 15352.83 47.34 53559.35 88888.00 2015-01-03 21:00:34.413 003 15352.83 47.33 53559.28 88888.00 2015-01-03 21:00:34.913 003 15352.73 47.31 53559.39 88888.00 2015-01-03 21:00:35.413 003 15352.77 47.31 53559.41 88888.00 2015-01-03 21:00:35.913 003 15352.82 47.28 53559.34 88888.00 2015-01-03 21:00:36.413 003 15352.68 47.27 53559.36 88888.00 2015-01-03 21:00:36.913 003 15352.63 47.31 53559.43 88888.00 2015-01-03 21:00:37.413 003 15352.74 47.33 53559.35 88888.00 2015-01-03 21:00:37.913 003 15352.66 47.31 53559.29 88888.00 2015-01-03 21:00:38.413 003 15352.58 47.24 53559.39 88888.00 2015-01-03 21:00:38.913 003 15352.71 47.17 53559.37 88888.00 2015-01-03 21:00:39.413 003 15352.68 47.16 53559.32 88888.00 2015-01-03 21:00:39.913 003 15352.58 47.12 53559.41 88888.00 2015-01-03 21:00:40.413 003 15352.69 47.13 53559.38 88888.00 2015-01-03 21:00:40.913 003 15352.71 47.18 53559.28 88888.00 2015-01-03 21:00:41.413 003 15352.59 47.18 53559.35 88888.00 2015-01-03 21:00:41.913 003 15352.68 47.14 53559.33 88888.00 2015-01-03 21:00:42.413 003 15352.76 47.14 53559.24 88888.00 2015-01-03 21:00:42.913 003 15352.69 47.20 53559.29 88888.00 2015-01-03 21:00:43.413 003 15352.62 47.18 53559.37 88888.00 2015-01-03 21:00:43.913 003 15352.76 47.14 53559.27 88888.00 2015-01-03 21:00:44.413 003 15352.65 47.18 53559.27 88888.00 2015-01-03 21:00:44.913 003 15352.66 47.26 53559.38 88888.00 2015-01-03 21:00:45.413 003 15352.82 47.27 53559.34 88888.00 2015-01-03 21:00:45.913 003 15352.84 47.25 53559.19 88888.00 2015-01-03 21:00:46.413 003 15352.72 47.27 53559.27 88888.00 2015-01-03 21:00:46.913 003 15352.76 47.27 53559.34 88888.00 2015-01-03 21:00:47.413 003 15352.83 47.31 53559.29 88888.00 2015-01-03 21:00:47.913 003 15352.75 47.33 53559.27 88888.00 2015-01-03 21:00:48.413 003 15352.67 47.36 53559.31 88888.00 2015-01-03 21:00:48.913 003 15352.78 47.40 53559.28 88888.00 2015-01-03 21:00:49.413 003 15352.81 47.42 53559.20 88888.00 2015-01-03 21:00:49.913 003 15352.67 47.52 53559.22 88888.00 2015-01-03 21:00:50.413 003 15352.69 47.51 53559.27 88888.00 2015-01-03 21:00:50.913 003 15352.81 47.50 53559.20 88888.00 2015-01-03 21:00:51.413 003 15352.76 47.48 53559.22 88888.00 2015-01-03 21:00:51.913 003 15352.69 47.46 53559.38 88888.00 2015-01-03 21:00:52.413 003 15352.82 47.47 53559.35 88888.00 2015-01-03 21:00:52.913 003 15352.80 47.47 53559.21 88888.00 2015-01-03 21:00:53.413 003 15352.65 47.50 53559.29 88888.00 2015-01-03 21:00:53.913 003 15352.66 47.51 53559.39 88888.00 2015-01-03 21:00:54.413 003 15352.77 47.54 53559.31 88888.00 2015-01-03 21:00:54.913 003 15352.67 47.53 53559.34 88888.00 2015-01-03 21:00:55.413 003 15352.65 47.50 53559.40 88888.00 2015-01-03 21:00:55.913 003 15352.80 47.51 53559.35 88888.00 2015-01-03 21:00:56.413 003 15352.78 47.53 53559.33 88888.00 2015-01-03 21:00:56.913 003 15352.68 47.54 53559.43 88888.00 2015-01-03 21:00:57.413 003 15352.81 47.54 53559.40 88888.00 2015-01-03 21:00:57.913 003 15352.83 47.53 53559.33 88888.00 2015-01-03 21:00:58.413 003 15352.71 47.51 53559.36 88888.00 2015-01-03 21:00:58.913 003 15352.80 47.53 53559.44 88888.00 2015-01-03 21:00:59.413 003 15352.87 47.50 53559.35 88888.00 2015-01-03 21:00:59.913 003 15352.71 47.55 53559.33 88888.00 2015-01-03 21:01:00.413 003 15352.73 47.60 53559.48 88888.00 2015-01-03 21:01:00.913 003 15352.83 47.55 53559.36 88888.00 2015-01-03 21:01:01.413 003 15352.75 47.55 53559.29 88888.00 2015-01-03 21:01:01.913 003 15352.71 47.64 53559.39 88888.00 2015-01-03 21:01:02.413 003 15352.78 47.64 53559.39 88888.00 2015-01-03 21:01:02.913 003 15352.83 47.66 53559.31 88888.00 2015-01-03 21:01:03.413 003 15352.69 47.72 53559.38 88888.00 2015-01-03 21:01:03.913 003 15352.72 47.73 53559.49 88888.00 2015-01-03 21:01:04.413 003 15352.84 47.74 53559.42 88888.00 2015-01-03 21:01:04.913 003 15352.75 47.76 53559.49 88888.00 2015-01-03 21:01:05.413 003 15352.73 47.71 53559.59 88888.00 2015-01-03 21:01:05.913 003 15352.77 47.70 53559.51 88888.00 2015-01-03 21:01:06.413 003 15352.59 47.79 53559.46 88888.00 2015-01-03 21:01:06.913 003 15352.62 47.81 53559.49 88888.00 2015-01-03 21:01:07.413 003 15352.72 47.73 53559.39 88888.00 2015-01-03 21:01:07.913 003 15352.64 47.76 53559.41 88888.00 2015-01-03 21:01:08.413 003 15352.62 47.76 53559.50 88888.00 2015-01-03 21:01:08.913 003 15352.69 47.73 53559.44 88888.00 2015-01-03 21:01:09.413 003 15352.63 47.77 53559.42 88888.00 2015-01-03 21:01:09.913 003 15352.58 47.77 53559.52 88888.00 2015-01-03 21:01:10.413 003 15352.72 47.76 53559.48 88888.00 2015-01-03 21:01:10.913 003 15352.65 47.77 53559.44 88888.00 2015-01-03 21:01:11.413 003 15352.59 47.78 53559.53 88888.00 2015-01-03 21:01:11.913 003 15352.67 47.70 53559.44 88888.00 2015-01-03 21:01:12.413 003 15352.59 47.65 53559.39 88888.00 2015-01-03 21:01:12.913 003 15352.57 47.65 53559.47 88888.00 2015-01-03 21:01:13.413 003 15352.68 47.64 53559.39 88888.00 2015-01-03 21:01:13.913 003 15352.55 47.64 53559.35 88888.00 2015-01-03 21:01:14.413 003 15352.50 47.69 53559.44 88888.00 2015-01-03 21:01:14.913 003 15352.69 47.62 53559.36 88888.00 2015-01-03 21:01:15.413 003 15352.62 47.56 53559.34 88888.00 2015-01-03 21:01:15.913 003 15352.49 47.57 53559.46 88888.00 2015-01-03 21:01:16.413 003 15352.62 47.59 53559.46 88888.00 2015-01-03 21:01:16.913 003 15352.60 47.57 53559.39 88888.00 2015-01-03 21:01:17.413 003 15352.53 47.59 53559.47 88888.00 2015-01-03 21:01:17.913 003 15352.62 47.53 53559.48 88888.00 2015-01-03 21:01:18.413 003 15352.54 47.52 53559.38 88888.00 2015-01-03 21:01:18.913 003 15352.41 47.52 53559.43 88888.00 2015-01-03 21:01:19.413 003 15352.53 47.48 53559.41 88888.00 2015-01-03 21:01:19.913 003 15352.47 47.46 53559.35 88888.00 2015-01-03 21:01:20.413 003 15352.38 47.45 53559.41 88888.00 2015-01-03 21:01:20.913 003 15352.47 47.42 53559.36 88888.00 2015-01-03 21:01:21.413 003 15352.44 47.36 53559.34 88888.00 2015-01-03 21:01:21.913 003 15352.29 47.33 53559.40 88888.00 2015-01-03 21:01:22.413 003 15352.37 47.29 53559.29 88888.00 2015-01-03 21:01:22.913 003 15352.31 47.34 53559.29 88888.00 2015-01-03 21:01:23.413 003 15352.26 47.35 53559.35 88888.00 2015-01-03 21:01:23.913 003 15352.32 47.27 53559.28 88888.00 2015-01-03 21:01:24.413 003 15352.20 47.25 53559.30 88888.00 2015-01-03 21:01:24.913 003 15352.26 47.27 53559.35 88888.00 2015-01-03 21:01:25.413 003 15352.28 47.27 53559.27 88888.00 2015-01-03 21:01:25.913 003 15352.16 47.27 53559.34 88888.00 2015-01-03 21:01:26.413 003 15352.23 47.24 53559.34 88888.00 2015-01-03 21:01:26.913 003 15352.19 47.25 53559.23 88888.00 2015-01-03 21:01:27.413 003 15352.08 47.28 53559.33 88888.00 2015-01-03 21:01:27.913 003 15352.21 47.29 53559.32 88888.00 2015-01-03 21:01:28.413 003 15352.12 47.30 53559.33 88888.00 2015-01-03 21:01:28.913 003 15352.12 47.31 53559.33 88888.00 2015-01-03 21:01:29.413 003 15352.17 47.31 53559.23 88888.00 2015-01-03 21:01:29.913 003 15352.05 47.29 53559.27 88888.00 2015-01-03 21:01:30.413 003 15352.11 47.28 53559.28 88888.00 2015-01-03 21:01:30.913 003 15352.05 47.28 53559.23 88888.00 2015-01-03 21:01:31.413 003 15352.04 47.29 53559.34 88888.00 2015-01-03 21:01:31.913 003 15352.13 47.28 53559.32 88888.00 2015-01-03 21:01:32.413 003 15352.07 47.29 53559.34 88888.00 2015-01-03 21:01:32.913 003 15352.10 47.29 53559.36 88888.00 2015-01-03 21:01:33.413 003 15352.16 47.28 53559.27 88888.00 2015-01-03 21:01:33.913 003 15352.04 47.26 53559.33 88888.00 2015-01-03 21:01:34.413 003 15352.16 47.18 53559.27 88888.00 2015-01-03 21:01:34.913 003 15352.09 47.11 53559.20 88888.00 2015-01-03 21:01:35.413 003 15352.03 47.09 53559.31 88888.00 2015-01-03 21:01:35.913 003 15352.16 47.08 53559.24 88888.00 2015-01-03 21:01:36.413 003 15352.08 47.08 53559.31 88888.00 2015-01-03 21:01:36.913 003 15352.16 47.03 53559.34 88888.00 2015-01-03 21:01:37.413 003 15352.25 47.00 53559.28 88888.00 2015-01-03 21:01:37.913 003 15352.14 46.96 53559.38 88888.00 2015-01-03 21:01:38.413 003 15352.29 46.94 53559.35 88888.00 2015-01-03 21:01:38.913 003 15352.23 46.90 53559.22 88888.00 2015-01-03 21:01:39.413 003 15352.14 46.90 53559.26 88888.00 2015-01-03 21:01:39.913 003 15352.31 46.85 53559.23 88888.00 2015-01-03 21:01:40.413 003 15352.28 46.76 53559.15 88888.00 2015-01-03 21:01:40.913 003 15352.26 46.81 53559.21 88888.00 2015-01-03 21:01:41.413 003 15352.37 46.81 53559.15 88888.00 2015-01-03 21:01:41.913 003 15352.32 46.76 53559.10 88888.00 2015-01-03 21:01:42.413 003 15352.32 46.73 53559.15 88888.00 2015-01-03 21:01:42.913 003 15352.44 46.71 53559.10 88888.00 2015-01-03 21:01:43.413 003 15352.37 46.68 53559.01 88888.00 2015-01-03 21:01:43.913 003 15352.26 46.74 53559.11 88888.00 2015-01-03 21:01:44.413 003 15352.40 46.77 53559.07 88888.00 2015-01-03 21:01:44.913 003 15352.50 46.76 53558.92 88888.00 2015-01-03 21:01:45.413 003 15352.36 46.76 53558.90 88888.00 2015-01-03 21:01:45.913 003 15352.40 46.76 53558.94 88888.00 2015-01-03 21:01:46.413 003 15352.53 46.78 53558.88 88888.00 2015-01-03 21:01:46.913 003 15352.53 46.81 53558.83 88888.00 2015-01-03 21:01:47.413 003 15352.43 46.82 53558.87 88888.00 2015-01-03 21:01:47.913 003 15352.48 46.84 53558.88 88888.00 2015-01-03 21:01:48.413 003 15352.71 46.91 53558.76 88888.00 2015-01-03 21:01:48.913 003 15352.71 46.91 53558.68 88888.00 2015-01-03 21:01:49.413 003 15352.60 46.92 53558.75 88888.00 2015-01-03 21:01:49.913 003 15352.63 46.91 53558.82 88888.00 2015-01-03 21:01:50.413 003 15352.80 46.91 53558.76 88888.00 2015-01-03 21:01:50.913 003 15352.82 46.99 53558.60 88888.00 2015-01-03 21:01:51.413 003 15352.81 47.01 53558.58 88888.00 2015-01-03 21:01:51.913 003 15352.74 47.11 53558.62 88888.00 2015-01-03 21:01:52.413 003 15352.73 47.12 53558.64 88888.00 2015-01-03 21:01:52.913 003 15352.91 47.08 53558.64 88888.00 2015-01-03 21:01:53.413 003 15353.02 47.09 53558.61 88888.00 2015-01-03 21:01:53.913 003 15353.03 47.14 53558.57 88888.00 2015-01-03 21:01:54.413 003 15352.94 47.21 53558.58 88888.00 2015-01-03 21:01:54.913 003 15352.87 47.27 53558.61 88888.00 2015-01-03 21:01:55.413 003 15352.86 47.31 53558.68 88888.00 2015-01-03 21:01:55.913 003 15352.95 47.34 53558.67 88888.00 2015-01-03 21:01:56.413 003 15353.16 47.35 53558.64 88888.00 2015-01-03 21:01:56.913 003 15353.21 47.35 53558.58 88888.00 2015-01-03 21:01:57.413 003 15353.13 47.34 53558.51 88888.00 2015-01-03 21:01:57.913 003 15353.05 47.40 53558.56 88888.00 2015-01-03 21:01:58.413 003 15353.03 47.48 53558.67 88888.00 2015-01-03 21:01:58.913 003 15352.99 47.51 53558.78 88888.00 2015-01-03 21:01:59.413 003 15353.13 47.53 53558.78 88888.00 2015-01-03 21:01:59.913 003 15353.22 47.54 53558.68 88888.00 2015-01-03 21:02:00.413 003 15353.20 47.59 53558.67 88888.00 2015-01-03 21:02:00.913 003 15353.11 47.62 53558.67 88888.00 2015-01-03 21:02:01.413 003 15352.99 47.69 53558.77 88888.00 2015-01-03 21:02:01.913 003 15352.91 47.73 53558.84 88888.00 2015-01-03 21:02:02.413 003 15353.02 47.70 53558.87 88888.00 2015-01-03 21:02:02.913 003 15353.14 47.64 53558.81 88888.00 2015-01-03 21:02:03.413 003 15353.18 47.63 53558.73 88888.00 2015-01-03 21:02:03.913 003 15353.10 47.65 53558.72 88888.00 2015-01-03 21:02:04.413 003 15353.05 47.69 53558.83 88888.00 2015-01-03 21:02:04.913 003 15353.08 47.69 53558.92 88888.00 2015-01-03 21:02:05.413 003 15353.25 47.66 53558.94 88888.00 2015-01-03 21:02:05.913 003 15353.44 47.71 53558.87 88888.00 2015-01-03 21:02:06.413 003 15353.59 47.72 53558.76 88888.00 2015-01-03 21:02:06.913 003 15353.59 47.78 53558.67 88888.00 2015-01-03 21:02:07.413 003 15353.58 47.86 53558.64 88888.00 2015-01-03 21:02:07.913 003 15353.57 47.95 53558.60 88888.00 2015-01-03 21:02:08.413 003 15353.56 48.12 53558.59 88888.00 2015-01-03 21:02:08.913 003 15353.54 48.33 53558.59 88888.00 2015-01-03 21:02:09.413 003 15353.41 48.52 53558.53 88888.00 2015-01-03 21:02:09.913 003 15353.22 48.71 53558.43 88888.00 2015-01-03 21:02:10.413 003 15352.94 48.74 53558.34 88888.00 2015-01-03 21:02:10.913 003 15352.58 48.58 53558.19 88888.00 2015-01-03 21:02:11.413 003 15352.30 48.21 53558.18 88888.00 2015-01-03 21:02:11.913 003 15352.08 47.70 53558.23 88888.00 2015-01-03 21:02:12.413 003 15352.11 47.27 53558.43 88888.00 2015-01-03 21:02:12.913 003 15352.35 46.99 53558.58 88888.00 2015-01-03 21:02:13.413 003 15352.57 46.83 53558.63 88888.00 2015-01-03 21:02:13.913 003 15352.56 46.81 53558.69 88888.00 2015-01-03 21:02:14.413 003 15352.55 46.84 53558.84 88888.00 2015-01-03 21:02:14.913 003 15352.69 46.91 53558.89 88888.00 2015-01-03 21:02:15.413 003 15352.89 46.92 53558.90 88888.00 2015-01-03 21:02:15.913 003 15352.85 46.99 53558.87 88888.00 2015-01-03 21:02:16.413 003 15352.68 46.96 53559.01 88888.00 2015-01-03 21:02:16.913 003 15352.71 46.98 53559.10 88888.00 2015-01-03 21:02:17.413 003 15352.77 47.00 53559.04 88888.00 2015-01-03 21:02:17.913 003 15352.69 47.02 53558.98 88888.00 2015-01-03 21:02:18.413 003 15352.59 47.07 53559.04 88888.00 2015-01-03 21:02:18.913 003 15352.62 47.05 53559.13 88888.00 2015-01-03 21:02:19.413 003 15352.75 47.11 53559.10 88888.00 2015-01-03 21:02:19.913 003 15352.63 47.12 53559.07 88888.00 2015-01-03 21:02:20.413 003 15352.45 47.18 53559.20 88888.00 2015-01-03 21:02:20.913 003 15352.60 47.24 53559.16 88888.00 2015-01-03 21:02:21.413 003 15352.63 47.30 53559.06 88888.00 2015-01-03 21:02:21.913 003 15352.45 47.33 53559.12 88888.00 2015-01-03 21:02:22.413 003 15352.54 47.33 53559.17 88888.00 2015-01-03 21:02:22.913 003 15352.64 47.36 53559.04 88888.00 2015-01-03 21:02:23.413 003 15352.59 47.38 53559.04 88888.00 2015-01-03 21:02:23.913 003 15352.50 47.43 53559.14 88888.00 2015-01-03 21:02:24.413 003 15352.67 47.48 53559.12 88888.00 2015-01-03 21:02:24.913 003 15352.67 47.51 53559.06 88888.00 2015-01-03 21:02:25.413 003 15352.57 47.57 53559.18 88888.00 2015-01-03 21:02:25.913 003 15352.65 47.61 53559.21 88888.00 2015-01-03 21:02:26.413 003 15352.77 47.64 53559.11 88888.00 2015-01-03 21:02:26.913 003 15352.74 47.64 53559.10 88888.00 2015-01-03 21:02:27.413 003 15352.63 47.70 53559.20 88888.00 2015-01-03 21:02:27.913 003 15352.72 47.70 53559.26 88888.00 2015-01-03 21:02:28.413 003 15352.81 47.69 53559.17 88888.00 2015-01-03 21:02:28.913 003 15352.69 47.73 53559.21 88888.00 2015-01-03 21:02:29.413 003 15352.78 47.76 53559.28 88888.00 2015-01-03 21:02:29.913 003 15352.93 47.73 53559.23 88888.00 2015-01-03 21:02:30.413 003 15352.89 47.76 53559.17 88888.00 2015-01-03 21:02:30.913 003 15352.78 47.78 53559.24 88888.00 2015-01-03 21:02:31.413 003 15352.85 47.77 53559.27 88888.00 2015-01-03 21:02:31.913 003 15352.98 47.72 53559.22 88888.00 2015-01-03 21:02:32.413 003 15352.86 47.69 53559.26 88888.00 2015-01-03 21:02:32.913 003 15352.76 47.69 53559.36 88888.00 2015-01-03 21:02:33.413 003 15352.95 47.72 53559.35 88888.00 2015-01-03 21:02:33.913 003 15353.03 47.70 53559.29 88888.00 2015-01-03 21:02:34.413 003 15352.89 47.69 53559.32 88888.00 2015-01-03 21:02:34.913 003 15352.84 47.64 53559.41 88888.00 2015-01-03 21:02:35.413 003 15353.03 47.56 53559.31 88888.00 2015-01-03 21:02:35.913 003 15353.04 47.50 53559.24 88888.00 2015-01-03 21:02:36.413 003 15352.93 47.51 53559.33 88888.00 2015-01-03 21:02:36.913 003 15352.93 47.44 53559.40 88888.00 2015-01-03 21:02:37.413 003 15353.13 47.37 53559.33 88888.00 2015-01-03 21:02:37.913 003 15353.10 47.36 53559.27 88888.00 2015-01-03 21:02:38.413 003 15352.94 47.34 53559.34 88888.00 2015-01-03 21:02:38.913 003 15352.98 47.29 53559.44 88888.00 2015-01-03 21:02:39.413 003 15353.16 47.26 53559.38 88888.00 2015-01-03 21:02:39.913 003 15353.08 47.27 53559.31 88888.00 2015-01-03 21:02:40.413 003 15352.96 47.22 53559.39 88888.00 2015-01-03 21:02:40.913 003 15353.09 47.16 53559.46 88888.00 2015-01-03 21:02:41.413 003 15353.20 47.05 53559.35 88888.00 2015-01-03 21:02:41.913 003 15353.11 47.11 53559.31 88888.00 2015-01-03 21:02:42.413 003 15352.98 47.18 53559.40 88888.00 2015-01-03 21:02:42.913 003 15353.11 47.10 53559.44 88888.00 2015-01-03 21:02:43.413 003 15353.21 47.04 53559.33 88888.00 2015-01-03 21:02:43.913 003 15353.12 47.04 53559.33 88888.00 2015-01-03 21:02:44.413 003 15353.01 47.01 53559.43 88888.00 2015-01-03 21:02:44.913 003 15353.07 47.02 53559.42 88888.00 2015-01-03 21:02:45.413 003 15353.21 47.07 53559.26 88888.00 2015-01-03 21:02:45.913 003 15353.17 47.09 53559.19 88888.00 2015-01-03 21:02:46.413 003 15353.05 47.09 53559.24 88888.00 2015-01-03 21:02:46.913 003 15353.18 47.11 53559.32 88888.00 2015-01-03 21:02:47.413 003 15353.36 47.10 53559.26 88888.00 2015-01-03 21:02:47.913 003 15353.37 47.14 53559.15 88888.00 2015-01-03 21:02:48.413 003 15353.23 47.16 53559.18 88888.00 2015-01-03 21:02:48.913 003 15353.14 47.19 53559.31 88888.00 2015-01-03 21:02:49.413 003 15353.14 47.21 53559.35 88888.00 2015-01-03 21:02:49.913 003 15353.27 47.18 53559.23 88888.00 2015-01-03 21:02:50.413 003 15353.23 47.18 53559.18 88888.00 2015-01-03 21:02:50.913 003 15353.10 47.20 53559.32 88888.00 2015-01-03 21:02:51.413 003 15353.14 47.18 53559.40 88888.00 2015-01-03 21:02:51.913 003 15353.29 47.19 53559.31 88888.00 2015-01-03 21:02:52.413 003 15353.32 47.24 53559.26 88888.00 2015-01-03 21:02:52.913 003 15353.23 47.30 53559.33 88888.00 2015-01-03 21:02:53.413 003 15353.19 47.28 53559.43 88888.00 2015-01-03 21:02:53.913 003 15353.31 47.28 53559.40 88888.00 2015-01-03 21:02:54.413 003 15353.40 47.27 53559.24 88888.00 2015-01-03 21:02:54.913 003 15353.26 47.26 53559.27 88888.00 2015-01-03 21:02:55.413 003 15353.14 47.35 53559.38 88888.00 2015-01-03 21:02:55.913 003 15353.27 47.38 53559.44 88888.00 2015-01-03 21:02:56.413 003 15353.38 47.37 53559.42 88888.00 2015-01-03 21:02:56.913 003 15353.35 47.35 53559.35 88888.00 2015-01-03 21:02:57.413 003 15353.21 47.35 53559.43 88888.00 2015-01-03 21:02:57.913 003 15353.25 47.36 53559.54 88888.00 2015-01-03 21:02:58.413 003 15353.36 47.37 53559.44 88888.00 2015-01-03 21:02:58.913 003 15353.35 47.38 53559.32 88888.00 2015-01-03 21:02:59.413 003 15353.25 47.39 53559.43 88888.00 2015-01-03 21:02:59.913 003 15353.20 47.40 53559.54 88888.00 2015-01-03 21:03:00.413 003 15353.35 47.38 53559.56 88888.00 2015-01-03 21:03:00.913 003 15353.40 47.38 53559.47 88888.00 2015-01-03 21:03:01.413 003 15353.23 47.43 53559.54 88888.00 2015-01-03 21:03:01.913 003 15353.17 47.44 53559.61 88888.00 2015-01-03 21:03:02.413 003 15353.31 47.43 53559.58 88888.00 2015-01-03 21:03:02.913 003 15353.31 47.44 53559.53 88888.00 2015-01-03 21:03:03.413 003 15353.21 47.48 53559.57 88888.00 2015-01-03 21:03:03.913 003 15353.14 47.50 53559.61 88888.00 2015-01-03 21:03:04.413 003 15353.22 47.54 53559.56 88888.00 2015-01-03 21:03:04.913 003 15353.14 47.52 53559.53 88888.00 2015-01-03 21:03:05.413 003 15353.04 47.52 53559.64 88888.00 2015-01-03 21:03:05.913 003 15353.16 47.54 53559.70 88888.00 2015-01-03 21:03:06.413 003 15353.22 47.56 53559.62 88888.00 2015-01-03 21:03:06.913 003 15353.01 47.61 53559.63 88888.00 2015-01-03 21:03:07.413 003 15352.98 47.65 53559.74 88888.00 2015-01-03 21:03:07.913 003 15353.09 47.66 53559.60 88888.00 2015-01-03 21:03:08.413 003 15353.01 47.65 53559.55 88888.00 2015-01-03 21:03:08.913 003 15352.90 47.65 53559.65 88888.00 2015-01-03 21:03:09.413 003 15353.04 47.68 53559.62 88888.00 2015-01-03 21:03:09.913 003 15352.98 47.72 53559.51 88888.00 2015-01-03 21:03:10.413 003 15352.84 47.74 53559.67 88888.00 2015-01-03 21:03:10.913 003 15352.95 47.74 53559.71 88888.00 2015-01-03 21:03:11.413 003 15353.13 47.72 53559.56 88888.00 2015-01-03 21:03:11.913 003 15353.03 47.71 53559.59 88888.00 2015-01-03 21:03:12.413 003 15353.04 47.72 53559.61 88888.00 2015-01-03 21:03:12.913 003 15353.14 47.71 53559.56 88888.00 2015-01-03 21:03:13.413 003 15353.09 47.69 53559.58 88888.00 2015-01-03 21:03:13.913 003 15352.99 47.69 53559.65 88888.00 2015-01-03 21:03:14.413 003 15353.14 47.70 53559.62 88888.00 2015-01-03 21:03:14.913 003 15353.23 47.69 53559.53 88888.00 2015-01-03 21:03:15.413 003 15353.09 47.71 53559.57 88888.00 2015-01-03 21:03:15.913 003 15352.96 47.71 53559.61 88888.00 2015-01-03 21:03:16.413 003 15353.03 47.68 53559.47 88888.00 2015-01-03 21:03:16.913 003 15353.00 47.63 53559.47 88888.00 2015-01-03 21:03:17.413 003 15352.94 47.63 53559.57 88888.00 2015-01-03 21:03:17.913 003 15353.05 47.54 53559.51 88888.00 2015-01-03 21:03:18.413 003 15353.11 47.47 53559.41 88888.00 2015-01-03 21:03:18.913 003 15353.03 47.46 53559.49 88888.00 2015-01-03 21:03:19.413 003 15353.04 47.50 53559.56 88888.00 2015-01-03 21:03:19.913 003 15353.14 47.50 53559.49 88888.00 2015-01-03 21:03:20.413 003 15353.02 47.47 53559.46 88888.00 2015-01-03 21:03:20.913 003 15352.90 47.46 53559.57 88888.00 2015-01-03 21:03:21.413 003 15353.03 47.47 53559.58 88888.00 2015-01-03 21:03:21.913 003 15353.09 47.47 53559.51 88888.00 2015-01-03 21:03:22.413 003 15352.98 47.47 53559.59 88888.00 2015-01-03 21:03:22.913 003 15353.01 47.44 53559.62 88888.00 2015-01-03 21:03:23.413 003 15353.16 47.38 53559.54 88888.00 2015-01-03 21:03:23.913 003 15353.03 47.39 53559.51 88888.00 2015-01-03 21:03:24.413 003 15352.92 47.40 53559.61 88888.00 2015-01-03 21:03:24.913 003 15353.02 47.39 53559.56 88888.00 2015-01-03 21:03:25.413 003 15353.04 47.42 53559.48 88888.00 2015-01-03 21:03:25.913 003 15352.91 47.47 53559.48 88888.00 2015-01-03 21:03:26.413 003 15352.94 47.46 53559.54 88888.00 2015-01-03 21:03:26.913 003 15353.02 47.45 53559.47 88888.00 2015-01-03 21:03:27.413 003 15352.95 47.51 53559.47 88888.00 2015-01-03 21:03:27.913 003 15352.86 47.53 53559.58 88888.00 2015-01-03 21:03:28.413 003 15353.03 47.54 53559.58 88888.00 2015-01-03 21:03:28.913 003 15353.09 47.54 53559.57 88888.00 2015-01-03 21:03:29.413 003 15352.92 47.53 53559.57 88888.00 2015-01-03 21:03:29.913 003 15352.96 47.53 53559.60 88888.00 2015-01-03 21:03:30.413 003 15353.02 47.50 53559.60 88888.00 2015-01-03 21:03:30.913 003 15352.93 47.50 53559.72 88888.00 2015-01-03 21:03:31.413 003 15352.95 47.52 53559.78 88888.00 2015-01-03 21:03:31.913 003 15353.03 47.54 53559.62 88888.00 2015-01-03 21:03:32.413 003 15352.95 47.55 53559.67 88888.00 2015-01-03 21:03:32.913 003 15352.90 47.52 53559.73 88888.00 2015-01-03 21:03:33.413 003 15353.04 47.50 53559.65 88888.00 2015-01-03 21:03:33.913 003 15352.94 47.53 53559.63 88888.00 2015-01-03 21:03:34.413 003 15352.93 47.57 53559.76 88888.00 2015-01-03 21:03:34.913 003 15353.09 47.54 53559.73 88888.00 2015-01-03 21:03:35.413 003 15353.04 47.53 53559.64 88888.00 2015-01-03 21:03:35.913 003 15353.03 47.56 53559.75 88888.00 2015-01-03 21:03:36.413 003 15353.13 47.51 53559.75 88888.00 2015-01-03 21:03:36.913 003 15353.10 47.44 53559.64 88888.00 2015-01-03 21:03:37.413 003 15353.00 47.42 53559.76 88888.00 2015-01-03 21:03:37.913 003 15353.08 47.44 53559.74 88888.00 2015-01-03 21:03:38.413 003 15353.03 47.42 53559.67 88888.00 2015-01-03 21:03:38.913 003 15352.89 47.40 53559.73 88888.00 2015-01-03 21:03:39.413 003 15352.96 47.38 53559.77 88888.00 2015-01-03 21:03:39.913 003 15353.04 47.36 53559.65 88888.00 2015-01-03 21:03:40.413 003 15352.94 47.34 53559.70 88888.00 2015-01-03 21:03:40.913 003 15352.96 47.33 53559.79 88888.00 2015-01-03 21:03:41.413 003 15353.04 47.33 53559.72 88888.00 2015-01-03 21:03:41.913 003 15352.92 47.30 53559.69 88888.00 2015-01-03 21:03:42.413 003 15352.91 47.27 53559.77 88888.00 2015-01-03 21:03:42.913 003 15353.00 47.18 53559.67 88888.00 2015-01-03 21:03:43.413 003 15352.83 47.16 53559.65 88888.00 2015-01-03 21:03:43.913 003 15352.77 47.13 53559.74 88888.00 2015-01-03 21:03:44.413 003 15352.91 47.09 53559.64 88888.00 2015-01-03 21:03:44.913 003 15352.83 47.07 53559.61 88888.00 2015-01-03 21:03:45.413 003 15352.76 47.03 53559.72 88888.00 2015-01-03 21:03:45.913 003 15352.92 47.01 53559.64 88888.00 2015-01-03 21:03:46.413 003 15352.87 46.99 53559.63 88888.00 2015-01-03 21:03:46.913 003 15352.83 47.01 53559.68 88888.00 2015-01-03 21:03:47.413 003 15352.99 46.98 53559.60 88888.00 2015-01-03 21:03:47.913 003 15352.96 46.95 53559.58 88888.00 2015-01-03 21:03:48.413 003 15352.84 46.96 53559.64 88888.00 2015-01-03 21:03:48.913 003 15352.98 46.95 53559.60 88888.00 2015-01-03 21:03:49.413 003 15352.94 46.90 53559.54 88888.00 2015-01-03 21:03:49.913 003 15352.87 46.91 53559.64 88888.00 2015-01-03 21:03:50.413 003 15352.95 46.88 53559.62 88888.00 2015-01-03 21:03:50.913 003 15352.99 46.91 53559.53 88888.00 2015-01-03 21:03:51.413 003 15352.87 46.98 53559.60 88888.00 2015-01-03 21:03:51.913 003 15352.91 46.95 53559.67 88888.00 2015-01-03 21:03:52.413 003 15352.96 46.90 53559.56 88888.00 2015-01-03 21:03:52.913 003 15352.87 46.92 53559.58 88888.00 2015-01-03 21:03:53.413 003 15352.94 46.98 53559.68 88888.00 2015-01-03 21:03:53.913 003 15353.07 47.00 53559.58 88888.00 2015-01-03 21:03:54.413 003 15352.94 47.00 53559.56 88888.00 2015-01-03 21:03:54.913 003 15352.90 47.01 53559.64 88888.00 2015-01-03 21:03:55.413 003 15353.03 47.02 53559.61 88888.00 2015-01-03 21:03:55.913 003 15352.90 47.00 53559.54 88888.00 2015-01-03 21:03:56.413 003 15352.81 47.02 53559.62 88888.00 2015-01-03 21:03:56.913 003 15352.87 47.01 53559.65 88888.00 2015-01-03 21:03:57.413 003 15352.86 47.01 53559.57 88888.00 2015-01-03 21:03:57.913 003 15352.65 47.08 53559.62 88888.00 2015-01-03 21:03:58.413 003 15352.75 47.11 53559.57 88888.00 2015-01-03 21:03:58.913 003 15352.84 47.07 53559.53 88888.00 2015-01-03 21:03:59.413 003 15352.69 47.12 53559.61 88888.00 2015-01-03 21:03:59.913 003 15352.80 47.17 53559.61 88888.00 2015-01-03 21:04:00.413 003 15352.80 47.14 53559.50 88888.00 2015-01-03 21:04:00.913 003 15352.64 47.14 53559.57 88888.00 2015-01-03 21:04:01.413 003 15352.68 47.16 53559.57 88888.00 2015-01-03 21:04:01.913 003 15352.76 47.18 53559.51 88888.00 2015-01-03 21:04:02.413 003 15352.71 47.19 53559.57 88888.00 2015-01-03 21:04:02.913 003 15352.82 47.19 53559.55 88888.00 2015-01-03 21:04:03.413 003 15352.81 47.21 53559.44 88888.00 2015-01-03 21:04:03.913 003 15352.67 47.25 53559.43 88888.00 2015-01-03 21:04:04.413 003 15352.69 47.26 53559.46 88888.00 2015-01-03 21:04:04.913 003 15352.77 47.21 53559.34 88888.00 2015-01-03 21:04:05.413 003 15352.65 47.26 53559.40 88888.00 2015-01-03 21:04:05.913 003 15352.66 47.29 53559.48 88888.00 2015-01-03 21:04:06.413 003 15352.84 47.26 53559.36 88888.00 2015-01-03 21:04:06.913 003 15352.84 47.26 53559.35 88888.00 2015-01-03 21:04:07.413 003 15352.68 47.27 53559.44 88888.00 2015-01-03 21:04:07.913 003 15352.78 47.25 53559.38 88888.00 2015-01-03 21:04:08.413 003 15352.82 47.30 53559.33 88888.00 2015-01-03 21:04:08.913 003 15352.71 47.34 53559.40 88888.00 2015-01-03 21:04:09.413 003 15352.81 47.29 53559.40 88888.00 2015-01-03 21:04:09.913 003 15352.90 47.33 53559.26 88888.00 2015-01-03 21:04:10.413 003 15352.82 47.35 53559.29 88888.00 2015-01-03 21:04:10.913 003 15352.77 47.37 53559.35 88888.00 2015-01-03 21:04:11.413 003 15352.89 47.36 53559.35 88888.00 2015-01-03 21:04:11.913 003 15352.86 47.36 53559.29 88888.00 2015-01-03 21:04:12.413 003 15352.76 47.36 53559.37 88888.00 2015-01-03 21:04:12.913 003 15352.76 47.33 53559.38 88888.00 2015-01-03 21:04:13.413 003 15352.87 47.34 53559.28 88888.00 2015-01-03 21:04:13.913 003 15352.87 47.38 53559.28 88888.00 2015-01-03 21:04:14.413 003 15352.85 47.37 53559.40 88888.00 2015-01-03 21:04:14.913 003 15352.93 47.33 53559.42 88888.00 2015-01-03 21:04:15.413 003 15352.87 47.26 53559.35 88888.00 2015-01-03 21:04:15.913 003 15352.81 47.20 53559.42 88888.00 2015-01-03 21:04:16.413 003 15352.91 47.22 53559.50 88888.00 2015-01-03 21:04:16.913 003 15352.96 47.17 53559.39 88888.00 2015-01-03 21:04:17.413 003 15352.85 47.17 53559.41 88888.00 2015-01-03 21:04:17.913 003 15352.78 47.11 53559.52 88888.00 2015-01-03 21:04:18.413 003 15352.86 47.07 53559.49 88888.00 2015-01-03 21:04:18.913 003 15352.78 47.10 53559.47 88888.00 2015-01-03 21:04:19.413 003 15352.72 47.17 53559.55 88888.00 2015-01-03 21:04:19.913 003 15352.78 47.14 53559.52 88888.00 2015-01-03 21:04:20.413 003 15352.77 47.14 53559.49 88888.00 2015-01-03 21:04:20.913 003 15352.71 47.12 53559.58 88888.00 2015-01-03 21:04:21.413 003 15352.80 47.02 53559.55 88888.00 2015-01-03 21:04:21.913 003 15352.77 46.99 53559.42 88888.00 2015-01-03 21:04:22.413 003 15352.65 47.03 53559.52 88888.00 2015-01-03 21:04:22.913 003 15352.71 47.05 53559.53 88888.00 2015-01-03 21:04:23.413 003 15352.71 47.01 53559.44 88888.00 2015-01-03 21:04:23.913 003 15352.58 47.04 53559.48 88888.00 2015-01-03 21:04:24.413 003 15352.62 47.03 53559.49 88888.00 2015-01-03 21:04:24.913 003 15352.67 47.00 53559.47 88888.00 2015-01-03 21:04:25.413 003 15352.58 47.03 53559.57 88888.00 2015-01-03 21:04:25.913 003 15352.69 47.00 53559.57 88888.00 2015-01-03 21:04:26.413 003 15352.66 46.99 53559.48 88888.00 2015-01-03 21:04:26.913 003 15352.55 46.96 53559.53 88888.00 2015-01-03 21:04:27.413 003 15352.62 46.95 53559.53 88888.00 2015-01-03 21:04:27.913 003 15352.62 46.92 53559.46 88888.00 2015-01-03 21:04:28.413 003 15352.57 46.93 53559.54 88888.00 2015-01-03 21:04:28.913 003 15352.67 46.96 53559.47 88888.00 2015-01-03 21:04:29.413 003 15352.64 47.00 53559.36 88888.00 2015-01-03 21:04:29.913 003 15352.48 47.01 53559.46 88888.00 2015-01-03 21:04:30.413 003 15352.59 46.99 53559.47 88888.00 2015-01-03 21:04:30.913 003 15352.60 46.96 53559.37 88888.00 2015-01-03 21:04:31.413 003 15352.43 46.95 53559.50 88888.00 2015-01-03 21:04:31.913 003 15352.49 46.98 53559.48 88888.00 2015-01-03 21:04:32.413 003 15352.45 46.99 53559.41 88888.00 2015-01-03 21:04:32.913 003 15352.36 47.02 53559.52 88888.00 2015-01-03 21:04:33.413 003 15352.48 47.04 53559.40 88888.00 2015-01-03 21:04:33.913 003 15352.40 47.08 53559.38 88888.00 2015-01-03 21:04:34.413 003 15352.34 47.09 53559.44 88888.00 2015-01-03 21:04:34.913 003 15352.47 47.03 53559.39 88888.00 2015-01-03 21:04:35.413 003 15352.36 47.09 53559.40 88888.00 2015-01-03 21:04:35.913 003 15352.38 47.09 53559.42 88888.00 2015-01-03 21:04:36.413 003 15352.47 47.03 53559.38 88888.00 2015-01-03 21:04:36.913 003 15352.34 47.07 53559.42 88888.00 2015-01-03 21:04:37.413 003 15352.38 47.11 53559.43 88888.00 2015-01-03 21:04:37.913 003 15352.43 47.12 53559.37 88888.00 2015-01-03 21:04:38.413 003 15352.35 47.18 53559.44 88888.00 2015-01-03 21:04:38.913 003 15352.47 47.16 53559.48 88888.00 2015-01-03 21:04:39.413 003 15352.45 47.18 53559.43 88888.00 2015-01-03 21:04:39.913 003 15352.36 47.20 53559.55 88888.00 2015-01-03 21:04:40.413 003 15352.50 47.22 53559.49 88888.00 2015-01-03 21:04:40.913 003 15352.44 47.24 53559.43 88888.00 2015-01-03 21:04:41.413 003 15352.41 47.22 53559.48 88888.00 2015-01-03 21:04:41.913 003 15352.55 47.24 53559.40 88888.00 2015-01-03 21:04:42.413 003 15352.43 47.26 53559.41 88888.00 2015-01-03 21:04:42.913 003 15352.41 47.29 53559.41 88888.00 2015-01-03 21:04:43.413 003 15352.59 47.29 53559.29 88888.00 2015-01-03 21:04:43.913 003 15352.52 47.34 53559.30 88888.00 2015-01-03 21:04:44.413 003 15352.47 47.37 53559.39 88888.00 2015-01-03 21:04:44.913 003 15352.57 47.35 53559.29 88888.00 2015-01-03 21:04:45.413 003 15352.49 47.35 53559.24 88888.00 2015-01-03 21:04:45.913 003 15352.48 47.36 53559.35 88888.00 2015-01-03 21:04:46.413 003 15352.58 47.35 53559.29 88888.00 2015-01-03 21:04:46.913 003 15352.54 47.40 53559.31 88888.00 2015-01-03 21:04:47.413 003 15352.49 47.44 53559.37 88888.00 2015-01-03 21:04:47.913 003 15352.59 47.42 53559.38 88888.00 2015-01-03 21:04:48.413 003 15352.52 47.43 53559.34 88888.00 2015-01-03 21:04:48.913 003 15352.44 47.45 53559.43 88888.00 2015-01-03 21:04:49.413 003 15352.56 47.45 53559.37 88888.00 2015-01-03 21:04:49.913 003 15352.52 47.39 53559.30 88888.00 2015-01-03 21:04:50.404 003 15352.45 47.44 53559.36 88888.00 2015-01-03 21:04:50.904 003 15352.59 47.47 53559.30 88888.00 2015-01-03 21:04:51.404 003 15352.58 47.45 53559.26 88888.00 2015-01-03 21:04:51.904 003 15352.52 47.39 53559.39 88888.00 2015-01-03 21:04:52.404 003 15352.56 47.40 53559.37 88888.00 2015-01-03 21:04:52.904 003 15352.58 47.37 53559.29 88888.00 2015-01-03 21:04:53.404 003 15352.48 47.39 53559.41 88888.00 2015-01-03 21:04:53.904 003 15352.59 47.37 53559.40 88888.00 2015-01-03 21:04:54.404 003 15352.66 47.31 53559.34 88888.00 2015-01-03 21:04:54.904 003 15352.48 47.30 53559.43 88888.00 2015-01-03 21:04:55.404 003 15352.49 47.28 53559.44 88888.00 2015-01-03 21:04:55.904 003 15352.50 47.26 53559.35 88888.00 2015-01-03 21:04:56.404 003 15352.43 47.24 53559.40 88888.00 2015-01-03 21:04:56.904 003 15352.53 47.20 53559.35 88888.00 2015-01-03 21:04:57.404 003 15352.55 47.18 53559.30 88888.00 2015-01-03 21:04:57.904 003 15352.43 47.18 53559.35 88888.00 2015-01-03 21:04:58.404 003 15352.53 47.11 53559.35 88888.00 2015-01-03 21:04:58.904 003 15352.57 47.08 53559.29 88888.00 2015-01-03 21:04:59.404 003 15352.52 47.07 53559.37 88888.00 2015-01-03 21:04:59.904 003 15352.69 47.05 53559.38 88888.00 2015-01-03 21:05:00.404 003 15352.78 47.02 53559.32 88888.00 2015-01-03 21:05:00.904 003 15352.62 47.00 53559.32 88888.00 2015-01-03 21:05:01.404 003 15352.66 46.96 53559.31 88888.00 2015-01-03 21:05:01.904 003 15352.77 46.94 53559.22 88888.00 2015-01-03 21:05:02.404 003 15352.65 46.98 53559.23 88888.00 2015-01-03 21:05:02.904 003 15352.62 46.95 53559.31 88888.00 2015-01-03 21:05:03.404 003 15352.75 46.94 53559.24 88888.00 2015-01-03 21:05:03.904 003 15352.77 46.98 53559.11 88888.00 2015-01-03 21:05:04.404 003 15352.64 47.02 53559.16 88888.00 2015-01-03 21:05:04.904 003 15352.68 47.07 53559.22 88888.00 2015-01-03 21:05:05.404 003 15352.80 47.07 53559.15 88888.00 2015-01-03 21:05:05.904 003 15352.69 47.08 53559.07 88888.00 2015-01-03 21:05:06.404 003 15352.68 47.09 53559.15 88888.00 2015-01-03 21:05:06.904 003 15352.83 47.11 53559.14 88888.00 2015-01-03 21:05:07.404 003 15352.93 47.13 53559.03 88888.00 2015-01-03 21:05:07.904 003 15352.87 47.09 53559.07 88888.00 2015-01-03 21:05:08.404 003 15352.73 47.14 53559.13 88888.00 2015-01-03 21:05:08.904 003 15352.82 47.19 53559.13 88888.00 2015-01-03 21:05:09.404 003 15352.92 47.17 53559.04 88888.00 2015-01-03 21:05:09.904 003 15352.84 47.18 53559.01 88888.00 2015-01-03 21:05:10.404 003 15352.81 47.29 53559.14 88888.00 2015-01-03 21:05:10.904 003 15352.89 47.29 53559.18 88888.00 2015-01-03 21:05:11.404 003 15353.03 47.25 53559.12 88888.00 2015-01-03 21:05:11.904 003 15352.91 47.22 53559.06 88888.00 2015-01-03 21:05:12.404 003 15352.84 47.30 53559.13 88888.00 2015-01-03 21:05:12.904 003 15352.87 47.35 53559.15 88888.00 2015-01-03 21:05:13.404 003 15353.00 47.35 53559.11 88888.00 2015-01-03 21:05:13.904 003 15352.95 47.34 53559.10 88888.00 2015-01-03 21:05:14.404 003 15352.80 47.28 53559.18 88888.00 2015-01-03 21:05:14.904 003 15352.83 47.26 53559.26 88888.00 2015-01-03 21:05:15.404 003 15352.98 47.25 53559.18 88888.00 2015-01-03 21:05:15.904 003 15352.87 47.25 53559.12 88888.00 2015-01-03 21:05:16.404 003 15352.71 47.22 53559.21 88888.00 2015-01-03 21:05:16.904 003 15352.74 47.21 53559.23 88888.00 2015-01-03 21:05:17.404 003 15352.83 47.19 53559.10 88888.00 2015-01-03 21:05:17.904 003 15352.73 47.20 53559.08 88888.00 2015-01-03 21:05:18.404 003 15352.66 47.16 53559.16 88888.00 2015-01-03 21:05:18.904 003 15352.74 47.13 53559.15 88888.00 2015-01-03 21:05:19.404 003 15352.77 47.09 53559.09 88888.00 2015-01-03 21:05:19.904 003 15352.62 47.07 53559.16 88888.00 2015-01-03 21:05:20.404 003 15352.64 47.05 53559.20 88888.00 2015-01-03 21:05:20.904 003 15352.77 46.96 53559.13 88888.00 2015-01-03 21:05:21.404 003 15352.74 46.96 53559.08 88888.00 2015-01-03 21:05:21.904 003 15352.57 46.98 53559.12 88888.00 2015-01-03 21:05:22.404 003 15352.65 46.99 53559.11 88888.00 2015-01-03 21:05:22.904 003 15352.76 46.99 53558.99 88888.00 2015-01-03 21:05:23.404 003 15352.66 47.04 53558.98 88888.00 2015-01-03 21:05:23.904 003 15352.59 47.07 53559.02 88888.00 2015-01-03 21:05:24.404 003 15352.68 47.05 53559.00 88888.00 2015-01-03 21:05:24.904 003 15352.76 47.04 53558.89 88888.00 2015-01-03 21:05:25.404 003 15352.67 47.10 53558.91 88888.00 2015-01-03 21:05:25.904 003 15352.59 47.16 53558.98 88888.00 2015-01-03 21:05:26.404 003 15352.69 47.19 53558.98 88888.00 2015-01-03 21:05:26.904 003 15352.83 47.18 53558.87 88888.00 2015-01-03 21:05:27.404 003 15352.77 47.24 53558.82 88888.00 2015-01-03 21:05:27.904 003 15352.63 47.29 53558.90 88888.00 2015-01-03 21:05:28.404 003 15352.69 47.30 53558.97 88888.00 2015-01-03 21:05:28.904 003 15352.86 47.30 53558.91 88888.00 2015-01-03 21:05:29.404 003 15352.83 47.38 53558.82 88888.00 2015-01-03 21:05:29.904 003 15352.73 47.43 53558.90 88888.00 2015-01-03 21:05:30.404 003 15352.78 47.46 53558.97 88888.00 2015-01-03 21:05:30.904 003 15352.95 47.44 53558.90 88888.00 2015-01-03 21:05:31.404 003 15353.05 47.47 53558.83 88888.00 2015-01-03 21:05:31.904 003 15353.05 47.51 53558.80 88888.00 2015-01-03 21:05:32.404 003 15352.99 47.54 53558.89 88888.00 2015-01-03 21:05:32.904 003 15352.98 47.54 53558.93 88888.00 2015-01-03 21:05:33.404 003 15353.09 47.53 53558.90 88888.00 2015-01-03 21:05:33.904 003 15353.19 47.54 53558.84 88888.00 2015-01-03 21:05:34.404 003 15353.22 47.54 53558.77 88888.00 2015-01-03 21:05:34.904 003 15353.12 47.53 53558.86 88888.00 2015-01-03 21:05:35.404 003 15353.03 47.57 53558.93 88888.00 2015-01-03 21:05:35.904 003 15353.08 47.62 53558.95 88888.00 2015-01-03 21:05:36.404 003 15353.20 47.62 53558.93 88888.00 2015-01-03 21:05:36.904 003 15353.23 47.66 53558.79 88888.00 2015-01-03 21:05:37.404 003 15353.18 47.70 53558.77 88888.00 2015-01-03 21:05:37.904 003 15353.05 47.70 53558.86 88888.00 2015-01-03 21:05:38.404 003 15353.00 47.69 53558.95 88888.00 2015-01-03 21:05:38.904 003 15353.08 47.65 53558.97 88888.00 2015-01-03 21:05:39.404 003 15353.19 47.65 53558.88 88888.00 2015-01-03 21:05:39.904 003 15353.20 47.64 53558.78 88888.00 2015-01-03 21:05:40.404 003 15353.10 47.64 53558.87 88888.00 2015-01-03 21:05:40.904 003 15353.02 47.68 53559.01 88888.00 2015-01-03 21:05:41.404 003 15353.09 47.71 53559.04 88888.00 2015-01-03 21:05:41.904 003 15353.19 47.65 53559.04 88888.00 2015-01-03 21:05:42.404 003 15353.23 47.61 53558.92 88888.00 2015-01-03 21:05:42.904 003 15353.19 47.64 53558.88 88888.00 2015-01-03 21:05:43.404 003 15353.03 47.70 53558.96 88888.00 2015-01-03 21:05:43.904 003 15352.98 47.70 53559.02 88888.00 2015-01-03 21:05:44.404 003 15353.12 47.63 53559.06 88888.00 2015-01-03 21:05:44.904 003 15353.21 47.65 53559.00 88888.00 2015-01-03 21:05:45.404 003 15353.13 47.65 53559.02 88888.00 2015-01-03 21:05:45.904 003 15353.01 47.65 53559.16 88888.00 2015-01-03 21:05:46.404 003 15352.99 47.65 53559.20 88888.00 2015-01-03 21:05:46.904 003 15353.12 47.64 53559.12 88888.00 2015-01-03 21:05:47.404 003 15353.10 47.64 53559.03 88888.00 2015-01-03 21:05:47.904 003 15353.01 47.63 53559.15 88888.00 2015-01-03 21:05:48.404 003 15352.95 47.62 53559.24 88888.00 2015-01-03 21:05:48.904 003 15353.03 47.62 53559.24 88888.00 2015-01-03 21:05:49.404 003 15353.04 47.60 53559.16 88888.00 2015-01-03 21:05:49.904 003 15352.95 47.63 53559.17 88888.00 2015-01-03 21:05:50.404 003 15352.86 47.63 53559.27 88888.00 2015-01-03 21:05:50.904 003 15352.99 47.62 53559.29 88888.00 2015-01-03 21:05:51.404 003 15353.07 47.57 53559.18 88888.00 2015-01-03 21:05:51.904 003 15352.94 47.54 53559.19 88888.00 2015-01-03 21:05:52.404 003 15352.84 47.52 53559.29 88888.00 2015-01-03 21:05:52.904 003 15353.00 47.46 53559.28 88888.00 2015-01-03 21:05:53.404 003 15353.12 47.43 53559.21 88888.00 2015-01-03 21:05:53.904 003 15352.98 47.44 53559.21 88888.00 2015-01-03 21:05:54.404 003 15352.86 47.42 53559.28 88888.00 2015-01-03 21:05:54.904 003 15353.03 47.42 53559.22 88888.00 2015-01-03 21:05:55.404 003 15353.20 47.39 53559.06 88888.00 2015-01-03 21:05:55.904 003 15353.08 47.35 53559.09 88888.00 2015-01-03 21:05:56.404 003 15352.89 47.28 53559.18 88888.00 2015-01-03 21:05:56.904 003 15352.96 47.30 53559.20 88888.00 2015-01-03 21:05:57.404 003 15353.10 47.30 53559.10 88888.00 2015-01-03 21:05:57.904 003 15353.05 47.30 53559.04 88888.00 2015-01-03 21:05:58.404 003 15352.99 47.33 53559.09 88888.00 2015-01-03 21:05:58.904 003 15353.02 47.29 53559.14 88888.00 2015-01-03 21:05:59.404 003 15353.16 47.24 53559.12 88888.00 2015-01-03 21:05:59.904 003 15353.21 47.19 53558.95 88888.00 2015-01-03 21:06:00.404 003 15353.17 47.18 53558.90 88888.00 2015-01-03 21:06:00.904 003 15353.12 47.16 53558.93 88888.00 2015-01-03 21:06:01.404 003 15353.10 47.16 53559.01 88888.00 2015-01-03 21:06:01.904 003 15353.16 47.18 53559.02 88888.00 2015-01-03 21:06:02.404 003 15353.29 47.13 53558.95 88888.00 2015-01-03 21:06:02.904 003 15353.32 47.13 53558.86 88888.00 2015-01-03 21:06:03.404 003 15353.28 47.16 53558.84 88888.00 2015-01-03 21:06:03.904 003 15353.17 47.17 53558.93 88888.00 2015-01-03 21:06:04.404 003 15353.17 47.14 53558.95 88888.00 2015-01-03 21:06:04.904 003 15353.32 47.17 53558.91 88888.00 2015-01-03 21:06:05.404 003 15353.46 47.12 53558.80 88888.00 2015-01-03 21:06:05.904 003 15353.46 47.11 53558.69 88888.00 2015-01-03 21:06:06.404 003 15353.46 47.18 53558.69 88888.00 2015-01-03 21:06:06.904 003 15353.39 47.18 53558.70 88888.00 2015-01-03 21:06:07.404 003 15353.28 47.22 53558.81 88888.00 2015-01-03 21:06:07.904 003 15353.25 47.26 53558.88 88888.00 2015-01-03 21:06:08.404 003 15353.30 47.27 53558.87 88888.00 2015-01-03 21:06:08.904 003 15353.41 47.27 53558.86 88888.00 2015-01-03 21:06:09.404 003 15353.50 47.27 53558.80 88888.00 2015-01-03 21:06:09.904 003 15353.52 47.24 53558.74 88888.00 2015-01-03 21:06:10.404 003 15353.46 47.22 53558.69 88888.00 2015-01-03 21:06:10.904 003 15353.29 47.27 53558.77 88888.00 2015-01-03 21:06:11.404 003 15353.22 47.31 53558.84 88888.00 2015-01-03 21:06:11.904 003 15353.25 47.36 53558.86 88888.00 2015-01-03 21:06:12.404 003 15353.31 47.35 53558.84 88888.00 2015-01-03 21:06:12.904 003 15353.46 47.34 53558.79 88888.00 2015-01-03 21:06:13.404 003 15353.50 47.31 53558.72 88888.00 2015-01-03 21:06:13.904 003 15353.47 47.34 53558.64 88888.00 2015-01-03 21:06:14.404 003 15353.36 47.35 53558.71 88888.00 2015-01-03 21:06:14.904 003 15353.30 47.33 53558.78 88888.00 2015-01-03 21:06:15.404 003 15353.31 47.37 53558.77 88888.00 2015-01-03 21:06:15.904 003 15353.32 47.36 53558.80 88888.00 2015-01-03 21:06:16.404 003 15353.41 47.37 53558.81 88888.00 2015-01-03 21:06:16.904 003 15353.52 47.37 53558.75 88888.00 2015-01-03 21:06:17.404 003 15353.59 47.36 53558.69 88888.00 2015-01-03 21:06:17.904 003 15353.61 47.37 53558.64 88888.00 2015-01-03 21:06:18.404 003 15353.59 47.42 53558.68 88888.00 2015-01-03 21:06:18.904 003 15353.50 47.43 53558.68 88888.00 2015-01-03 21:06:19.404 003 15353.46 47.36 53558.73 88888.00 2015-01-03 21:06:19.904 003 15353.43 47.39 53558.78 88888.00 2015-01-03 21:06:20.404 003 15353.44 47.38 53558.84 88888.00 2015-01-03 21:06:20.904 003 15353.50 47.35 53558.83 88888.00 2015-01-03 21:06:21.404 003 15353.64 47.38 53558.76 88888.00 2015-01-03 21:06:21.904 003 15353.75 47.35 53558.74 88888.00 2015-01-03 21:06:22.404 003 15353.74 47.35 53558.68 88888.00 2015-01-03 21:06:22.904 003 15353.68 47.36 53558.56 88888.00 2015-01-03 21:06:23.404 003 15353.72 47.36 53558.50 88888.00 2015-01-03 21:06:23.904 003 15353.70 47.39 53558.50 88888.00 2015-01-03 21:06:24.404 003 15353.65 47.36 53558.53 88888.00 2015-01-03 21:06:24.904 003 15353.61 47.36 53558.55 88888.00 2015-01-03 21:06:25.404 003 15353.52 47.37 53558.58 88888.00 2015-01-03 21:06:25.904 003 15353.46 47.34 53558.62 88888.00 2015-01-03 21:06:26.404 003 15353.45 47.36 53558.73 88888.00 2015-01-03 21:06:26.904 003 15353.47 47.38 53558.83 88888.00 2015-01-03 21:06:27.404 003 15353.50 47.37 53558.83 88888.00 2015-01-03 21:06:27.904 003 15353.52 47.33 53558.78 88888.00 2015-01-03 21:06:28.404 003 15353.56 47.33 53558.70 88888.00 2015-01-03 21:06:28.904 003 15353.59 47.27 53558.68 88888.00 2015-01-03 21:06:29.404 003 15353.59 47.30 53558.66 88888.00 2015-01-03 21:06:29.904 003 15353.55 47.36 53558.71 88888.00 2015-01-03 21:06:30.404 003 15353.44 47.33 53558.83 88888.00 2015-01-03 21:06:30.904 003 15353.29 47.33 53558.92 88888.00 2015-01-03 21:06:31.404 003 15353.31 47.37 53559.00 88888.00 2015-01-03 21:06:31.904 003 15353.41 47.34 53558.97 88888.00 2015-01-03 21:06:32.404 003 15353.50 47.34 53558.82 88888.00 2015-01-03 21:06:32.904 003 15353.43 47.34 53558.76 88888.00 2015-01-03 21:06:33.404 003 15353.29 47.35 53558.81 88888.00 2015-01-03 21:06:33.904 003 15353.20 47.42 53558.91 88888.00 2015-01-03 21:06:34.404 003 15353.14 47.42 53559.00 88888.00 2015-01-03 21:06:34.904 003 15353.21 47.47 53559.07 88888.00 2015-01-03 21:06:35.404 003 15353.38 47.48 53559.01 88888.00 2015-01-03 21:06:35.904 003 15353.41 47.45 53558.93 88888.00 2015-01-03 21:06:36.404 003 15353.35 47.47 53558.87 88888.00 2015-01-03 21:06:36.904 003 15353.22 47.46 53558.98 88888.00 2015-01-03 21:06:37.404 003 15353.17 47.45 53559.08 88888.00 2015-01-03 21:06:37.904 003 15353.23 47.48 53559.09 88888.00 2015-01-03 21:06:38.404 003 15353.32 47.46 53559.01 88888.00 2015-01-03 21:06:38.904 003 15353.34 47.45 53558.92 88888.00 2015-01-03 21:06:39.404 003 15353.27 47.50 53558.95 88888.00 2015-01-03 21:06:39.904 003 15353.19 47.45 53559.07 88888.00 2015-01-03 21:06:40.404 003 15353.18 47.45 53559.12 88888.00 2015-01-03 21:06:40.904 003 15353.28 47.45 53559.04 88888.00 2015-01-03 21:06:41.404 003 15353.40 47.45 53558.97 88888.00 2015-01-03 21:06:41.904 003 15353.41 47.45 53558.96 88888.00 2015-01-03 21:06:42.404 003 15353.27 47.44 53558.98 88888.00 2015-01-03 21:06:42.904 003 15353.22 47.50 53559.09 88888.00 2015-01-03 21:06:43.404 003 15353.31 47.53 53559.13 88888.00 2015-01-03 21:06:43.904 003 15353.40 47.48 53559.09 88888.00 2015-01-03 21:06:44.404 003 15353.49 47.46 53559.00 88888.00 2015-01-03 21:06:44.904 003 15353.48 47.46 53558.92 88888.00 2015-01-03 21:06:45.404 003 15353.34 47.44 53558.97 88888.00 2015-01-03 21:06:45.904 003 15353.28 47.51 53559.08 88888.00 2015-01-03 21:06:46.404 003 15353.32 47.54 53559.15 88888.00 2015-01-03 21:06:46.904 003 15353.46 47.54 53559.06 88888.00 2015-01-03 21:06:47.404 003 15353.53 47.57 53558.94 88888.00 2015-01-03 21:06:47.904 003 15353.43 47.60 53558.92 88888.00 2015-01-03 21:06:48.404 003 15353.25 47.64 53559.00 88888.00 2015-01-03 21:06:48.904 003 15353.22 47.65 53559.11 88888.00 2015-01-03 21:06:49.404 003 15353.32 47.66 53559.10 88888.00 2015-01-03 21:06:49.904 003 15353.44 47.64 53559.07 88888.00 2015-01-03 21:06:50.404 003 15353.44 47.63 53558.97 88888.00 2015-01-03 21:06:50.904 003 15353.34 47.63 53558.97 88888.00 2015-01-03 21:06:51.404 003 15353.23 47.64 53559.06 88888.00 2015-01-03 21:06:51.904 003 15353.21 47.70 53559.09 88888.00 2015-01-03 21:06:52.404 003 15353.26 47.71 53559.09 88888.00 2015-01-03 21:06:52.904 003 15353.32 47.71 53559.03 88888.00 2015-01-03 21:06:53.404 003 15353.37 47.70 53558.96 88888.00 2015-01-03 21:06:53.904 003 15353.27 47.64 53558.94 88888.00 2015-01-03 21:06:54.404 003 15353.16 47.62 53559.07 88888.00 2015-01-03 21:06:54.904 003 15353.17 47.64 53559.13 88888.00 2015-01-03 21:06:55.404 003 15353.32 47.57 53559.04 88888.00 2015-01-03 21:06:55.904 003 15353.41 47.57 53559.01 88888.00 2015-01-03 21:06:56.404 003 15353.38 47.59 53559.01 88888.00 2015-01-03 21:06:56.904 003 15353.22 47.57 53559.09 88888.00 2015-01-03 21:06:57.404 003 15353.21 47.51 53559.14 88888.00 2015-01-03 21:06:57.904 003 15353.30 47.51 53559.14 88888.00 2015-01-03 21:06:58.404 003 15353.43 47.51 53559.09 88888.00 2015-01-03 21:06:58.904 003 15353.45 47.43 53559.01 88888.00 2015-01-03 21:06:59.404 003 15353.34 47.36 53559.04 88888.00 2015-01-03 21:06:59.904 003 15353.23 47.37 53559.09 88888.00 2015-01-03 21:07:00.404 003 15353.31 47.36 53559.09 88888.00 2015-01-03 21:07:00.904 003 15353.37 47.28 53559.10 88888.00 2015-01-03 21:07:01.404 003 15353.46 47.25 53558.98 88888.00 2015-01-03 21:07:01.904 003 15353.52 47.22 53558.86 88888.00 2015-01-03 21:07:02.404 003 15353.44 47.22 53558.81 88888.00 2015-01-03 21:07:02.904 003 15353.29 47.24 53558.87 88888.00 2015-01-03 21:07:03.404 003 15353.26 47.22 53558.90 88888.00 2015-01-03 21:07:03.904 003 15353.32 47.18 53558.93 88888.00 2015-01-03 21:07:04.404 003 15353.39 47.18 53558.90 88888.00 2015-01-03 21:07:04.904 003 15353.45 47.17 53558.82 88888.00 2015-01-03 21:07:05.404 003 15353.44 47.16 53558.71 88888.00 2015-01-03 21:07:05.904 003 15353.44 47.16 53558.63 88888.00 2015-01-03 21:07:06.404 003 15353.45 47.20 53558.68 88888.00 2015-01-03 21:07:06.904 003 15353.41 47.25 53558.76 88888.00 2015-01-03 21:07:07.404 003 15353.44 47.30 53558.78 88888.00 2015-01-03 21:07:07.904 003 15353.53 47.28 53558.80 88888.00 2015-01-03 21:07:08.404 003 15353.62 47.27 53558.84 88888.00 2015-01-03 21:07:08.904 003 15353.67 47.29 53558.81 88888.00 2015-01-03 21:07:09.404 003 15353.68 47.30 53558.75 88888.00 2015-01-03 21:07:09.904 003 15353.67 47.33 53558.70 88888.00 2015-01-03 21:07:10.404 003 15353.66 47.37 53558.68 88888.00 2015-01-03 21:07:10.904 003 15353.66 47.40 53558.66 88888.00 2015-01-03 21:07:11.404 003 15353.64 47.43 53558.67 88888.00 2015-01-03 21:07:11.904 003 15353.52 47.50 53558.72 88888.00 2015-01-03 21:07:12.404 003 15353.52 47.52 53558.81 88888.00 2015-01-03 21:07:12.904 003 15353.50 47.50 53558.92 88888.00 2015-01-03 21:07:13.404 003 15353.56 47.54 53558.96 88888.00 2015-01-03 21:07:13.904 003 15353.70 47.56 53558.94 88888.00 2015-01-03 21:07:14.404 003 15353.75 47.57 53558.88 88888.00 2015-01-03 21:07:14.904 003 15353.77 47.57 53558.83 88888.00 2015-01-03 21:07:15.404 003 15353.77 47.54 53558.78 88888.00 2015-01-03 21:07:15.904 003 15353.72 47.55 53558.81 88888.00 2015-01-03 21:07:16.404 003 15353.64 47.59 53558.88 88888.00 2015-01-03 21:07:16.904 003 15353.62 47.57 53558.96 88888.00 2015-01-03 21:07:17.404 003 15353.56 47.60 53559.10 88888.00 2015-01-03 21:07:17.904 003 15353.59 47.62 53559.14 88888.00 2015-01-03 21:07:18.404 003 15353.70 47.61 53559.11 88888.00 2015-01-03 21:07:18.904 003 15353.80 47.60 53559.06 88888.00 2015-01-03 21:07:19.404 003 15353.85 47.60 53559.01 88888.00 2015-01-03 21:07:19.904 003 15353.79 47.56 53559.02 88888.00 2015-01-03 21:07:20.404 003 15353.74 47.57 53559.08 88888.00 2015-01-03 21:07:20.904 003 15353.68 47.61 53559.12 88888.00 2015-01-03 21:07:21.404 003 15353.66 47.61 53559.18 88888.00 2015-01-03 21:07:21.904 003 15353.73 47.64 53559.14 88888.00 2015-01-03 21:07:22.404 003 15353.83 47.66 53559.13 88888.00 2015-01-03 21:07:22.904 003 15353.91 47.62 53559.10 88888.00 2015-01-03 21:07:23.404 003 15353.94 47.57 53559.02 88888.00 2015-01-03 21:07:23.904 003 15353.92 47.57 53558.97 88888.00 2015-01-03 21:07:24.404 003 15353.82 47.56 53558.95 88888.00 2015-01-03 21:07:24.904 003 15353.75 47.57 53559.00 88888.00 2015-01-03 21:07:25.404 003 15353.66 47.59 53559.10 88888.00 2015-01-03 21:07:25.904 003 15353.64 47.59 53559.15 88888.00 2015-01-03 21:07:26.404 003 15353.67 47.54 53559.14 88888.00 2015-01-03 21:07:26.904 003 15353.81 47.50 53559.10 88888.00 2015-01-03 21:07:27.404 003 15353.97 47.48 53559.04 88888.00 2015-01-03 21:07:27.904 003 15354.06 47.48 53558.99 88888.00 2015-01-03 21:07:28.404 003 15354.04 47.48 53558.98 88888.00 2015-01-03 21:07:28.904 003 15353.97 47.45 53558.98 88888.00 2015-01-03 21:07:29.404 003 15353.81 47.43 53559.00 88888.00 2015-01-03 21:07:29.904 003 15353.68 47.46 53559.00 88888.00 2015-01-03 21:07:30.404 003 15353.70 47.54 53559.09 88888.00 2015-01-03 21:07:30.904 003 15353.76 47.53 53559.16 88888.00 2015-01-03 21:07:31.404 003 15353.80 47.45 53559.14 88888.00 2015-01-03 21:07:31.904 003 15353.90 47.38 53559.12 88888.00 2015-01-03 21:07:32.404 003 15353.97 47.38 53559.00 88888.00 2015-01-03 21:07:32.904 003 15353.97 47.38 53558.92 88888.00 2015-01-03 21:07:33.404 003 15353.95 47.36 53558.88 88888.00 2015-01-03 21:07:33.904 003 15353.97 47.35 53558.90 88888.00 2015-01-03 21:07:34.404 003 15353.94 47.35 53558.89 88888.00 2015-01-03 21:07:34.904 003 15353.80 47.34 53558.95 88888.00 2015-01-03 21:07:35.404 003 15353.64 47.37 53559.09 88888.00 2015-01-03 21:07:35.904 003 15353.62 47.39 53559.13 88888.00 2015-01-03 21:07:36.404 003 15353.65 47.37 53559.11 88888.00 2015-01-03 21:07:36.904 003 15353.73 47.39 53559.06 88888.00 2015-01-03 21:07:37.404 003 15353.83 47.44 53559.01 88888.00 2015-01-03 21:07:37.904 003 15353.85 47.44 53558.94 88888.00 2015-01-03 21:07:38.404 003 15353.79 47.37 53558.93 88888.00 2015-01-03 21:07:38.904 003 15353.68 47.36 53559.01 88888.00 2015-01-03 21:07:39.404 003 15353.59 47.37 53559.06 88888.00 2015-01-03 21:07:39.904 003 15353.55 47.38 53559.08 88888.00 2015-01-03 21:07:40.404 003 15353.64 47.40 53559.10 88888.00 2015-01-03 21:07:40.904 003 15353.73 47.43 53559.08 88888.00 2015-01-03 21:07:41.404 003 15353.79 47.43 53558.96 88888.00 2015-01-03 21:07:41.904 003 15353.83 47.45 53558.88 88888.00 2015-01-03 21:07:42.404 003 15353.83 47.46 53558.86 88888.00 2015-01-03 21:07:42.904 003 15353.75 47.45 53558.86 88888.00 2015-01-03 21:07:43.404 003 15353.64 47.47 53558.93 88888.00 2015-01-03 21:07:43.904 003 15353.54 47.54 53559.07 88888.00 2015-01-03 21:07:44.404 003 15353.55 47.59 53559.22 88888.00 2015-01-03 21:07:44.904 003 15353.68 47.61 53559.22 88888.00 2015-01-03 21:07:45.404 003 15353.77 47.65 53559.14 88888.00 2015-01-03 21:07:45.904 003 15353.84 47.71 53559.06 88888.00 2015-01-03 21:07:46.404 003 15353.73 47.78 53558.97 88888.00 2015-01-03 21:07:46.904 003 15353.63 47.81 53558.97 88888.00 2015-01-03 21:07:47.404 003 15353.58 47.81 53559.08 88888.00 2015-01-03 21:07:47.904 003 15353.53 47.83 53559.14 88888.00 2015-01-03 21:07:48.404 003 15353.62 47.87 53559.14 88888.00 2015-01-03 21:07:48.904 003 15353.77 47.88 53559.08 88888.00 2015-01-03 21:07:49.404 003 15353.90 47.89 53559.04 88888.00 2015-01-03 21:07:49.904 003 15353.95 47.91 53558.95 88888.00 2015-01-03 21:07:50.404 003 15353.86 47.92 53558.92 88888.00 2015-01-03 21:07:50.904 003 15353.80 47.94 53558.93 88888.00 2015-01-03 21:07:51.404 003 15353.72 47.89 53558.98 88888.00 2015-01-03 21:07:51.904 003 15353.71 47.90 53559.03 88888.00 2015-01-03 21:07:52.404 003 15353.73 47.89 53559.10 88888.00 2015-01-03 21:07:52.904 003 15353.83 47.83 53559.17 88888.00 2015-01-03 21:07:53.404 003 15353.92 47.81 53559.13 88888.00 2015-01-03 21:07:53.904 003 15353.91 47.85 53559.12 88888.00 2015-01-03 21:07:54.404 003 15353.95 47.86 53559.03 88888.00 2015-01-03 21:07:54.904 003 15353.99 47.81 53558.95 88888.00 2015-01-03 21:07:55.404 003 15353.93 47.83 53558.96 88888.00 2015-01-03 21:07:55.904 003 15353.89 47.77 53559.01 88888.00 2015-01-03 21:07:56.404 003 15353.83 47.76 53558.99 88888.00 2015-01-03 21:07:56.904 003 15353.77 47.79 53559.09 88888.00 2015-01-03 21:07:57.404 003 15353.75 47.77 53559.13 88888.00 2015-01-03 21:07:57.904 003 15353.75 47.74 53559.12 88888.00 2015-01-03 21:07:58.404 003 15353.79 47.72 53559.09 88888.00 2015-01-03 21:07:58.904 003 15353.86 47.70 53559.04 88888.00 2015-01-03 21:07:59.404 003 15353.86 47.71 53558.93 88888.00 2015-01-03 21:07:59.904 003 15353.82 47.71 53558.93 88888.00 2015-01-03 21:08:00.404 003 15353.77 47.71 53558.94 88888.00 2015-01-03 21:08:00.904 003 15353.72 47.71 53559.00 88888.00 2015-01-03 21:08:01.404 003 15353.65 47.72 53559.04 88888.00 2015-01-03 21:08:01.904 003 15353.65 47.76 53559.13 88888.00 2015-01-03 21:08:02.404 003 15353.73 47.73 53559.20 88888.00 2015-01-03 21:08:02.904 003 15353.82 47.66 53559.17 88888.00 2015-01-03 21:08:03.404 003 15353.82 47.65 53559.10 88888.00 2015-01-03 21:08:03.904 003 15353.81 47.70 53559.01 88888.00 2015-01-03 21:08:04.404 003 15353.77 47.72 53559.02 88888.00 2015-01-03 21:08:04.904 003 15353.68 47.76 53559.11 88888.00 2015-01-03 21:08:05.404 003 15353.59 47.85 53559.19 88888.00 2015-01-03 21:08:05.904 003 15353.65 47.86 53559.19 88888.00 2015-01-03 21:08:06.404 003 15353.79 47.85 53559.12 88888.00 2015-01-03 21:08:06.904 003 15353.84 47.83 53559.14 88888.00 2015-01-03 21:08:07.404 003 15353.85 47.85 53559.07 88888.00 2015-01-03 21:08:07.904 003 15353.83 47.83 53559.03 88888.00 2015-01-03 21:08:08.404 003 15353.80 47.88 53559.01 88888.00 2015-01-03 21:08:08.904 003 15353.71 47.89 53559.09 88888.00 2015-01-03 21:08:09.404 003 15353.63 47.96 53559.18 88888.00 2015-01-03 21:08:09.904 003 15353.67 47.99 53559.28 88888.00 2015-01-03 21:08:10.404 003 15353.77 47.94 53559.27 88888.00 2015-01-03 21:08:10.904 003 15353.88 47.95 53559.21 88888.00 2015-01-03 21:08:11.404 003 15353.90 47.98 53559.18 88888.00 2015-01-03 21:08:11.904 003 15353.80 47.96 53559.15 88888.00 2015-01-03 21:08:12.404 003 15353.74 47.95 53559.16 88888.00 2015-01-03 21:08:12.904 003 15353.72 47.99 53559.22 88888.00 2015-01-03 21:08:13.404 003 15353.72 48.05 53559.31 88888.00 2015-01-03 21:08:13.904 003 15353.72 48.07 53559.34 88888.00 2015-01-03 21:08:14.404 003 15353.82 48.04 53559.28 88888.00 2015-01-03 21:08:14.904 003 15353.86 48.03 53559.14 88888.00 2015-01-03 21:08:15.404 003 15353.83 48.05 53559.13 88888.00 2015-01-03 21:08:15.904 003 15353.74 48.06 53559.21 88888.00 2015-01-03 21:08:16.404 003 15353.62 48.09 53559.31 88888.00 2015-01-03 21:08:16.904 003 15353.59 48.09 53559.40 88888.00 2015-01-03 21:08:17.404 003 15353.74 48.08 53559.41 88888.00 2015-01-03 21:08:17.904 003 15353.81 48.06 53559.34 88888.00 2015-01-03 21:08:18.404 003 15353.80 47.99 53559.28 88888.00 2015-01-03 21:08:18.904 003 15353.70 48.02 53559.34 88888.00 2015-01-03 21:08:19.404 003 15353.50 48.06 53559.48 88888.00 2015-01-03 21:08:19.904 003 15353.55 48.08 53559.59 88888.00 2015-01-03 21:08:20.404 003 15353.68 48.04 53559.58 88888.00 2015-01-03 21:08:20.904 003 15353.68 47.96 53559.51 88888.00 2015-01-03 21:08:21.404 003 15353.53 47.91 53559.55 88888.00 2015-01-03 21:08:21.904 003 15353.44 47.91 53559.63 88888.00 2015-01-03 21:08:22.404 003 15353.52 47.90 53559.65 88888.00 2015-01-03 21:08:22.904 003 15353.67 47.88 53559.60 88888.00 2015-01-03 21:08:23.404 003 15353.62 47.85 53559.58 88888.00 2015-01-03 21:08:23.904 003 15353.48 47.83 53559.69 88888.00 2015-01-03 21:08:24.404 003 15353.45 47.78 53559.75 88888.00 2015-01-03 21:08:24.904 003 15353.56 47.74 53559.67 88888.00 2015-01-03 21:08:25.404 003 15353.50 47.74 53559.59 88888.00 2015-01-03 21:08:25.904 003 15353.35 47.70 53559.72 88888.00 2015-01-03 21:08:26.404 003 15353.40 47.66 53559.75 88888.00 2015-01-03 21:08:26.904 003 15353.52 47.68 53559.64 88888.00 2015-01-03 21:08:27.404 003 15353.45 47.72 53559.61 88888.00 2015-01-03 21:08:27.904 003 15353.27 47.76 53559.72 88888.00 2015-01-03 21:08:28.404 003 15353.30 47.69 53559.74 88888.00 2015-01-03 21:08:28.904 003 15353.44 47.70 53559.64 88888.00 2015-01-03 21:08:29.404 003 15353.37 47.71 53559.67 88888.00 2015-01-03 21:08:29.904 003 15353.29 47.76 53559.75 88888.00 2015-01-03 21:08:30.404 003 15353.36 47.70 53559.77 88888.00 2015-01-03 21:08:30.904 003 15353.39 47.65 53559.68 88888.00 2015-01-03 21:08:31.404 003 15353.22 47.62 53559.71 88888.00 2015-01-03 21:08:31.904 003 15353.17 47.63 53559.80 88888.00 2015-01-03 21:08:32.404 003 15353.30 47.63 53559.72 88888.00 2015-01-03 21:08:32.904 003 15353.23 47.62 53559.69 88888.00 2015-01-03 21:08:33.404 003 15353.14 47.62 53559.82 88888.00 2015-01-03 21:08:33.904 003 15353.23 47.61 53559.89 88888.00 2015-01-03 21:08:34.404 003 15353.23 47.61 53559.76 88888.00 2015-01-03 21:08:34.904 003 15353.11 47.63 53559.80 88888.00 2015-01-03 21:08:35.404 003 15353.10 47.63 53559.88 88888.00 2015-01-03 21:08:35.904 003 15353.23 47.62 53559.72 88888.00 2015-01-03 21:08:36.404 003 15353.12 47.60 53559.65 88888.00 2015-01-03 21:08:36.904 003 15353.03 47.57 53559.71 88888.00 2015-01-03 21:08:37.404 003 15353.17 47.54 53559.60 88888.00 2015-01-03 21:08:37.904 003 15353.16 47.55 53559.51 88888.00 2015-01-03 21:08:38.404 003 15352.99 47.60 53559.60 88888.00 2015-01-03 21:08:38.904 003 15353.08 47.54 53559.59 88888.00 2015-01-03 21:08:39.404 003 15353.16 47.53 53559.46 88888.00 2015-01-03 21:08:39.904 003 15353.08 47.51 53559.48 88888.00 2015-01-03 21:08:40.404 003 15353.01 47.52 53559.57 88888.00 2015-01-03 21:08:40.904 003 15353.11 47.51 53559.50 88888.00 2015-01-03 21:08:41.404 003 15353.16 47.52 53559.42 88888.00 2015-01-03 21:08:41.904 003 15353.00 47.57 53559.50 88888.00 2015-01-03 21:08:42.404 003 15353.02 47.63 53559.55 88888.00 2015-01-03 21:08:42.904 003 15353.16 47.66 53559.47 88888.00 2015-01-03 21:08:43.404 003 15353.09 47.68 53559.43 88888.00 2015-01-03 21:08:43.904 003 15353.00 47.66 53559.52 88888.00 2015-01-03 21:08:44.404 003 15353.10 47.63 53559.49 88888.00 2015-01-03 21:08:44.904 003 15353.17 47.65 53559.40 88888.00 2015-01-03 21:08:45.404 003 15353.01 47.66 53559.39 88888.00 2015-01-03 21:08:45.904 003 15353.00 47.66 53559.41 88888.00 2015-01-03 21:08:46.404 003 15353.13 47.71 53559.36 88888.00 2015-01-03 21:08:46.904 003 15353.22 47.70 53559.32 88888.00 2015-01-03 21:08:47.404 003 15353.22 47.74 53559.35 88888.00 2015-01-03 21:08:47.904 003 15353.16 47.76 53559.43 88888.00 2015-01-03 21:08:48.404 003 15353.28 47.72 53559.40 88888.00 2015-01-03 21:08:48.904 003 15353.44 47.76 53559.32 88888.00 2015-01-03 21:08:49.404 003 15353.39 47.79 53559.28 88888.00 2015-01-03 21:08:49.904 003 15353.28 47.80 53559.37 88888.00 2015-01-03 21:08:50.404 003 15353.31 47.81 53559.40 88888.00 2015-01-03 21:08:50.904 003 15353.47 47.83 53559.41 88888.00 2015-01-03 21:08:51.404 003 15353.53 47.85 53559.37 88888.00 2015-01-03 21:08:51.904 003 15353.44 47.88 53559.40 88888.00 2015-01-03 21:08:52.404 003 15353.37 47.92 53559.49 88888.00 2015-01-03 21:08:52.904 003 15353.46 47.98 53559.54 88888.00 2015-01-03 21:08:53.404 003 15353.66 47.98 53559.43 88888.00 2015-01-03 21:08:53.904 003 15353.70 47.99 53559.35 88888.00 2015-01-03 21:08:54.404 003 15353.59 48.02 53559.39 88888.00 2015-01-03 21:08:54.904 003 15353.52 48.08 53559.47 88888.00 2015-01-03 21:08:55.404 003 15353.55 48.06 53559.46 88888.00 2015-01-03 21:08:55.904 003 15353.64 48.07 53559.39 88888.00 2015-01-03 21:08:56.404 003 15353.65 48.07 53559.29 88888.00 2015-01-03 21:08:56.904 003 15353.61 48.07 53559.29 88888.00 2015-01-03 21:08:57.404 003 15353.50 48.08 53559.38 88888.00 2015-01-03 21:08:57.904 003 15353.44 48.08 53559.53 88888.00 2015-01-03 21:08:58.404 003 15353.55 48.05 53559.52 88888.00 2015-01-03 21:08:58.904 003 15353.58 48.00 53559.42 88888.00 2015-01-03 21:08:59.404 003 15353.41 47.99 53559.43 88888.00 2015-01-03 21:08:59.904 003 15353.36 48.08 53559.51 88888.00 2015-01-03 21:09:00.404 003 15353.44 48.11 53559.56 88888.00 2015-01-03 21:09:00.904 003 15353.57 48.07 53559.48 88888.00 2015-01-03 21:09:01.404 003 15353.56 48.03 53559.39 88888.00 2015-01-03 21:09:01.904 003 15353.40 48.07 53559.48 88888.00 2015-01-03 21:09:02.404 003 15353.35 48.08 53559.59 88888.00 2015-01-03 21:09:02.904 003 15353.43 48.03 53559.54 88888.00 2015-01-03 21:09:03.404 003 15353.44 48.03 53559.43 88888.00 2015-01-03 21:09:03.904 003 15353.34 48.09 53559.52 88888.00 2015-01-03 21:09:04.404 003 15353.27 48.09 53559.61 88888.00 2015-01-03 21:09:04.904 003 15353.35 48.06 53559.60 88888.00 2015-01-03 21:09:05.404 003 15353.44 48.00 53559.53 88888.00 2015-01-03 21:09:05.904 003 15353.31 48.02 53559.58 88888.00 2015-01-03 21:09:06.404 003 15353.28 48.02 53559.69 88888.00 2015-01-03 21:09:06.904 003 15353.36 47.97 53559.67 88888.00 2015-01-03 21:09:07.404 003 15353.39 48.00 53559.58 88888.00 2015-01-03 21:09:07.904 003 15353.26 48.07 53559.60 88888.00 2015-01-03 21:09:08.404 003 15353.22 48.09 53559.69 88888.00 2015-01-03 21:09:08.904 003 15353.34 48.06 53559.67 88888.00 2015-01-03 21:09:09.404 003 15353.34 48.06 53559.60 88888.00 2015-01-03 21:09:09.904 003 15353.17 48.07 53559.64 88888.00 2015-01-03 21:09:10.404 003 15353.21 48.15 53559.69 88888.00 2015-01-03 21:09:10.904 003 15353.27 48.17 53559.69 88888.00 2015-01-03 21:09:11.404 003 15353.17 48.19 53559.70 88888.00 2015-01-03 21:09:11.904 003 15353.13 48.19 53559.87 88888.00 2015-01-03 21:09:12.404 003 15353.32 48.14 53559.83 88888.00 2015-01-03 21:09:12.904 003 15353.34 48.16 53559.75 88888.00 2015-01-03 21:09:13.404 003 15353.20 48.23 53559.87 88888.00 2015-01-03 21:09:13.904 003 15353.29 48.22 53559.91 88888.00 2015-01-03 21:09:14.404 003 15353.40 48.19 53559.78 88888.00 2015-01-03 21:09:14.904 003 15353.27 48.24 53559.82 88888.00 2015-01-03 21:09:15.404 003 15353.26 48.26 53559.89 88888.00 2015-01-03 21:09:15.904 003 15353.44 48.29 53559.82 88888.00 2015-01-03 21:09:16.404 003 15353.40 48.30 53559.82 88888.00 2015-01-03 21:09:16.904 003 15353.29 48.33 53559.97 88888.00 2015-01-03 21:09:17.404 003 15353.40 48.31 53559.93 88888.00 2015-01-03 21:09:17.904 003 15353.41 48.29 53559.76 88888.00 2015-01-03 21:09:18.404 003 15353.28 48.28 53559.79 88888.00 2015-01-03 21:09:18.904 003 15353.30 48.29 53559.90 88888.00 2015-01-03 21:09:19.404 003 15353.41 48.29 53559.85 88888.00 2015-01-03 21:09:19.904 003 15353.34 48.28 53559.78 88888.00 2015-01-03 21:09:20.404 003 15353.27 48.28 53559.87 88888.00 2015-01-03 21:09:20.904 003 15353.34 48.23 53559.82 88888.00 2015-01-03 21:09:21.404 003 15353.38 48.21 53559.72 88888.00 2015-01-03 21:09:21.904 003 15353.27 48.24 53559.81 88888.00 2015-01-03 21:09:22.404 003 15353.31 48.28 53559.84 88888.00 2015-01-03 21:09:22.904 003 15353.45 48.26 53559.73 88888.00 2015-01-03 21:09:23.404 003 15353.31 48.25 53559.69 88888.00 2015-01-03 21:09:23.904 003 15353.16 48.29 53559.85 88888.00 2015-01-03 21:09:24.404 003 15353.19 48.26 53559.87 88888.00 2015-01-03 21:09:24.904 003 15353.21 48.22 53559.73 88888.00 2015-01-03 21:09:25.404 003 15353.08 48.21 53559.78 88888.00 2015-01-03 21:09:25.904 003 15353.10 48.24 53559.82 88888.00 2015-01-03 21:09:26.404 003 15353.17 48.17 53559.68 88888.00 2015-01-03 21:09:26.904 003 15353.04 48.15 53559.75 88888.00 2015-01-03 21:09:27.404 003 15352.96 48.19 53559.82 88888.00 2015-01-03 21:09:27.904 003 15353.07 48.17 53559.74 88888.00 2015-01-03 21:09:28.404 003 15352.96 48.17 53559.73 88888.00 2015-01-03 21:09:28.904 003 15352.94 48.21 53559.81 88888.00 2015-01-03 21:09:29.404 003 15353.02 48.22 53559.73 88888.00 2015-01-03 21:09:29.904 003 15352.82 48.24 53559.72 88888.00 2015-01-03 21:09:30.404 003 15352.74 48.25 53559.77 88888.00 2015-01-03 21:09:30.904 003 15352.85 48.25 53559.73 88888.00 2015-01-03 21:09:31.404 003 15352.77 48.28 53559.79 88888.00 2015-01-03 21:09:31.904 003 15352.77 48.29 53559.85 88888.00 2015-01-03 21:09:32.404 003 15352.78 48.25 53559.77 88888.00 2015-01-03 21:09:32.904 003 15352.65 48.28 53559.85 88888.00 2015-01-03 21:09:33.404 003 15352.74 48.26 53559.85 88888.00 2015-01-03 21:09:33.904 003 15352.73 48.23 53559.81 88888.00 2015-01-03 21:09:34.404 003 15352.66 48.22 53559.87 88888.00 2015-01-03 21:09:34.904 003 15352.78 48.26 53559.82 88888.00 2015-01-03 21:09:35.404 003 15352.69 48.29 53559.84 88888.00 2015-01-03 21:09:35.904 003 15352.69 48.29 53559.93 88888.00 2015-01-03 21:09:36.404 003 15352.77 48.26 53559.84 88888.00 2015-01-03 21:09:36.904 003 15352.62 48.29 53559.91 88888.00 2015-01-03 21:09:37.404 003 15352.64 48.24 53559.90 88888.00 2015-01-03 21:09:37.904 003 15352.56 48.17 53559.87 88888.00 2015-01-03 21:09:38.404 003 15352.57 48.26 53559.95 88888.00 2015-01-03 21:09:38.904 003 15352.65 48.25 53559.87 88888.00 2015-01-03 21:09:39.404 003 15352.52 48.22 53559.92 88888.00 2015-01-03 21:09:39.904 003 15352.60 48.21 53559.93 88888.00 2015-01-03 21:09:40.404 003 15352.60 48.23 53559.88 88888.00 2015-01-03 21:09:40.904 003 15352.59 48.26 53559.89 88888.00 2015-01-03 21:09:41.404 003 15352.66 48.25 53559.80 88888.00 2015-01-03 21:09:41.904 003 15352.53 48.25 53559.84 88888.00 2015-01-03 21:09:42.404 003 15352.60 48.22 53559.85 88888.00 2015-01-03 21:09:42.904 003 15352.58 48.15 53559.78 88888.00 2015-01-03 21:09:43.404 003 15352.50 48.20 53559.90 88888.00 2015-01-03 21:09:43.904 003 15352.60 48.16 53559.87 88888.00 2015-01-03 21:09:44.404 003 15352.50 48.15 53559.93 88888.00 2015-01-03 21:09:44.904 003 15352.59 48.15 53559.93 88888.00 2015-01-03 21:09:45.404 003 15352.59 48.13 53559.90 88888.00 2015-01-03 21:09:45.904 003 15352.55 48.16 53559.98 88888.00 2015-01-03 21:09:46.404 003 15352.62 48.15 53559.87 88888.00 2015-01-03 21:09:46.904 003 15352.55 48.17 53559.85 88888.00 2015-01-03 21:09:47.404 003 15352.64 48.19 53559.90 88888.00 2015-01-03 21:09:47.904 003 15352.66 48.20 53559.87 88888.00 2015-01-03 21:09:48.404 003 15352.60 48.24 53559.93 88888.00 2015-01-03 21:09:48.904 003 15352.75 48.26 53559.85 88888.00 2015-01-03 21:09:49.404 003 15352.66 48.26 53559.87 88888.00 2015-01-03 21:09:49.904 003 15352.71 48.21 53559.85 88888.00 2015-01-03 21:09:50.404 003 15352.87 48.20 53559.77 88888.00 2015-01-03 21:09:50.904 003 15352.83 48.20 53559.81 88888.00 2015-01-03 21:09:51.404 003 15352.87 48.20 53559.82 88888.00 2015-01-03 21:09:51.904 003 15352.87 48.22 53559.75 88888.00 2015-01-03 21:09:52.404 003 15352.81 48.28 53559.79 88888.00 2015-01-03 21:09:52.904 003 15353.02 48.25 53559.74 88888.00 2015-01-03 21:09:53.404 003 15353.05 48.28 53559.70 88888.00 2015-01-03 21:09:53.904 003 15352.93 48.30 53559.78 88888.00 2015-01-03 21:09:54.404 003 15353.01 48.28 53559.84 88888.00 2015-01-03 21:09:54.904 003 15353.10 48.30 53559.79 88888.00 2015-01-03 21:09:55.404 003 15353.05 48.31 53559.81 88888.00 2015-01-03 21:09:55.904 003 15353.09 48.35 53559.80 88888.00 2015-01-03 21:09:56.404 003 15353.12 48.43 53559.67 88888.00 2015-01-03 21:09:56.904 003 15353.00 48.48 53559.69 88888.00 2015-01-03 21:09:57.404 003 15352.95 48.51 53559.78 88888.00 2015-01-03 21:09:57.904 003 15353.03 48.54 53559.68 88888.00 2015-01-03 21:09:58.404 003 15352.91 48.58 53559.69 88888.00 2015-01-03 21:09:58.904 003 15352.83 48.63 53559.77 88888.00 2015-01-03 21:09:59.404 003 15352.89 48.66 53559.70 88888.00 2015-01-03 21:09:59.904 003 15352.78 48.69 53559.69 88888.00 2015-01-03 21:10:00.404 003 15352.82 48.77 53559.73 88888.00 2015-01-03 21:10:00.904 003 15353.00 48.82 53559.62 88888.00 2015-01-03 21:10:01.404 003 15352.93 48.83 53559.56 88888.00 2015-01-03 21:10:01.904 003 15352.99 48.80 53559.67 88888.00 2015-01-03 21:10:02.404 003 15353.14 48.72 53559.65 88888.00 2015-01-03 21:10:02.904 003 15353.18 48.63 53559.60 88888.00 2015-01-03 21:10:03.404 003 15353.10 48.54 53559.71 88888.00 2015-01-03 21:10:03.904 003 15353.17 48.40 53559.75 88888.00 2015-01-03 21:10:04.404 003 15353.19 48.32 53559.72 88888.00 2015-01-03 21:10:04.904 003 15352.99 48.29 53559.78 88888.00 2015-01-03 21:10:05.405 003 15352.99 48.22 53559.83 88888.00 2015-01-03 21:10:05.905 003 15353.09 48.15 53559.74 88888.00 2015-01-03 21:10:06.405 003 15352.96 48.14 53559.77 88888.00 2015-01-03 21:10:06.905 003 15352.93 48.11 53559.84 88888.00 2015-01-03 21:10:07.405 003 15353.01 48.06 53559.78 88888.00 2015-01-03 21:10:07.905 003 15352.82 48.04 53559.84 88888.00 2015-01-03 21:10:08.405 003 15352.86 47.97 53559.87 88888.00 2015-01-03 21:10:08.905 003 15352.90 47.89 53559.80 88888.00 2015-01-03 21:10:09.405 003 15352.75 47.83 53559.87 88888.00 2015-01-03 21:10:09.905 003 15352.78 47.83 53559.87 88888.00 2015-01-03 21:10:10.405 003 15352.77 47.83 53559.77 88888.00 2015-01-03 21:10:10.905 003 15352.69 47.87 53559.87 88888.00 2015-01-03 21:10:11.405 003 15352.85 47.82 53559.79 88888.00 2015-01-03 21:10:11.905 003 15352.81 47.83 53559.73 88888.00 2015-01-03 21:10:12.405 003 15352.69 47.81 53559.78 88888.00 2015-01-03 21:10:12.905 003 15352.80 47.82 53559.73 88888.00 2015-01-03 21:10:13.405 003 15352.71 47.87 53559.69 88888.00 2015-01-03 21:10:13.905 003 15352.64 47.89 53559.73 88888.00 2015-01-03 21:10:14.405 003 15352.67 47.90 53559.60 88888.00 2015-01-03 21:10:14.905 003 15352.60 47.91 53559.64 88888.00 2015-01-03 21:10:15.405 003 15352.67 47.88 53559.71 88888.00 2015-01-03 21:10:15.905 003 15352.76 47.88 53559.63 88888.00 2015-01-03 21:10:16.405 003 15352.65 47.88 53559.63 88888.00 2015-01-03 21:10:16.905 003 15352.73 47.86 53559.63 88888.00 2015-01-03 21:10:17.405 003 15352.74 47.89 53559.57 88888.00 2015-01-03 21:10:17.905 003 15352.59 47.90 53559.61 88888.00 2015-01-03 21:10:18.405 003 15352.67 47.88 53559.62 88888.00 2015-01-03 21:10:18.905 003 15352.71 47.91 53559.58 88888.00 2015-01-03 21:10:19.405 003 15352.58 47.99 53559.62 88888.00 2015-01-03 21:10:19.905 003 15352.69 47.99 53559.57 88888.00 2015-01-03 21:10:20.405 003 15352.67 48.02 53559.54 88888.00 2015-01-03 21:10:20.905 003 15352.57 48.05 53559.63 88888.00 2015-01-03 21:10:21.405 003 15352.68 48.06 53559.59 88888.00 2015-01-03 21:10:21.905 003 15352.67 48.04 53559.50 88888.00 2015-01-03 21:10:22.405 003 15352.56 48.03 53559.61 88888.00 2015-01-03 21:10:22.905 003 15352.67 48.06 53559.51 88888.00 2015-01-03 21:10:23.405 003 15352.60 48.12 53559.46 88888.00 2015-01-03 21:10:23.905 003 15352.53 48.11 53559.55 88888.00 2015-01-03 21:10:24.405 003 15352.64 48.06 53559.48 88888.00 2015-01-03 21:10:24.905 003 15352.58 48.05 53559.51 88888.00 2015-01-03 21:10:25.405 003 15352.56 48.08 53559.62 88888.00 2015-01-03 21:10:25.905 003 15352.69 48.16 53559.53 88888.00 2015-01-03 21:10:26.405 003 15352.63 48.19 53559.52 88888.00 2015-01-03 21:10:26.905 003 15352.60 48.19 53559.58 88888.00 2015-01-03 21:10:27.405 003 15352.69 48.19 53559.51 88888.00 2015-01-03 21:10:27.905 003 15352.54 48.17 53559.52 88888.00 2015-01-03 21:10:28.405 003 15352.55 48.15 53559.58 88888.00 2015-01-03 21:10:28.905 003 15352.67 48.19 53559.52 88888.00 2015-01-03 21:10:29.405 003 15352.59 48.19 53559.52 88888.00 2015-01-03 21:10:29.905 003 15352.65 48.16 53559.57 88888.00 2015-01-03 21:10:30.405 003 15352.77 48.15 53559.48 88888.00 2015-01-03 21:10:30.905 003 15352.64 48.13 53559.48 88888.00 2015-01-03 21:10:31.405 003 15352.74 48.12 53559.58 88888.00 2015-01-03 21:10:31.905 003 15352.87 48.11 53559.53 88888.00 2015-01-03 21:10:32.405 003 15352.78 48.14 53559.53 88888.00 2015-01-03 21:10:32.905 003 15352.81 48.13 53559.61 88888.00 2015-01-03 21:10:33.405 003 15352.92 48.08 53559.56 88888.00 2015-01-03 21:10:33.905 003 15352.81 48.09 53559.57 88888.00 2015-01-03 21:10:34.405 003 15352.74 48.09 53559.65 88888.00 2015-01-03 21:10:34.905 003 15352.90 48.11 53559.58 88888.00 2015-01-03 21:10:35.405 003 15352.87 48.08 53559.55 88888.00 2015-01-03 21:10:35.905 003 15352.80 48.05 53559.62 88888.00 2015-01-03 21:10:36.405 003 15352.91 47.96 53559.56 88888.00 2015-01-03 21:10:36.905 003 15352.87 47.96 53559.53 88888.00 2015-01-03 21:10:37.405 003 15352.74 48.02 53559.69 88888.00 2015-01-03 21:10:37.905 003 15352.91 47.99 53559.71 88888.00 2015-01-03 21:10:38.405 003 15352.94 47.98 53559.63 88888.00 2015-01-03 21:10:38.905 003 15352.81 48.00 53559.74 88888.00 2015-01-03 21:10:39.405 003 15352.90 47.99 53559.73 88888.00 2015-01-03 21:10:39.905 003 15352.90 47.96 53559.67 88888.00 2015-01-03 21:10:40.405 003 15352.77 47.91 53559.78 88888.00 2015-01-03 21:10:40.905 003 15352.87 47.89 53559.75 88888.00 2015-01-03 21:10:41.405 003 15352.83 47.92 53559.65 88888.00 2015-01-03 21:10:41.905 003 15352.68 47.96 53559.77 88888.00 2015-01-03 21:10:42.405 003 15352.78 47.91 53559.72 88888.00 2015-01-03 21:10:42.905 003 15352.72 47.86 53559.69 88888.00 2015-01-03 21:10:43.405 003 15352.67 47.82 53559.76 88888.00 2015-01-03 21:10:43.905 003 15352.77 47.79 53559.69 88888.00 2015-01-03 21:10:44.405 003 15352.65 47.83 53559.69 88888.00 2015-01-03 21:10:44.905 003 15352.63 47.87 53559.69 88888.00 2015-01-03 21:10:45.405 003 15352.73 47.85 53559.57 88888.00 2015-01-03 21:10:45.905 003 15352.63 47.88 53559.60 88888.00 2015-01-03 21:10:46.405 003 15352.68 47.86 53559.67 88888.00 2015-01-03 21:10:46.905 003 15352.68 47.87 53559.57 88888.00 2015-01-03 21:10:47.405 003 15352.55 47.90 53559.62 88888.00 2015-01-03 21:10:47.905 003 15352.58 47.88 53559.62 88888.00 2015-01-03 21:10:48.405 003 15352.64 47.89 53559.52 88888.00 2015-01-03 21:10:48.905 003 15352.60 47.92 53559.60 88888.00 2015-01-03 21:10:49.405 003 15352.73 47.94 53559.63 88888.00 2015-01-03 21:10:49.905 003 15352.69 47.94 53559.54 88888.00 2015-01-03 21:10:50.405 003 15352.55 47.99 53559.62 88888.00 2015-01-03 21:10:50.905 003 15352.72 48.03 53559.61 88888.00 2015-01-03 21:10:51.405 003 15352.68 48.00 53559.54 88888.00 2015-01-03 21:10:51.905 003 15352.56 48.04 53559.63 88888.00 2015-01-03 21:10:52.405 003 15352.67 48.04 53559.52 88888.00 2015-01-03 21:10:52.905 003 15352.59 48.07 53559.48 88888.00 2015-01-03 21:10:53.405 003 15352.53 48.11 53559.60 88888.00 2015-01-03 21:10:53.905 003 15352.67 48.09 53559.53 88888.00 2015-01-03 21:10:54.405 003 15352.65 48.17 53559.53 88888.00 2015-01-03 21:10:54.905 003 15352.67 48.19 53559.59 88888.00 2015-01-03 21:10:55.405 003 15352.82 48.19 53559.51 88888.00 2015-01-03 21:10:55.905 003 15352.78 48.19 53559.56 88888.00 2015-01-03 21:10:56.405 003 15352.69 48.21 53559.67 88888.00 2015-01-03 21:10:56.905 003 15352.78 48.22 53559.58 88888.00 2015-01-03 21:10:57.405 003 15352.67 48.21 53559.58 88888.00 2015-01-03 21:10:57.905 003 15352.64 48.21 53559.69 88888.00 2015-01-03 21:10:58.405 003 15352.78 48.22 53559.58 88888.00 2015-01-03 21:10:58.905 003 15352.74 48.22 53559.54 88888.00 2015-01-03 21:10:59.405 003 15352.71 48.21 53559.60 88888.00 2015-01-03 21:10:59.905 003 15352.81 48.20 53559.55 88888.00 2015-01-03 21:11:00.405 003 15352.69 48.16 53559.53 88888.00 2015-01-03 21:11:00.905 003 15352.67 48.12 53559.64 88888.00 2015-01-03 21:11:01.405 003 15352.82 48.14 53559.57 88888.00 2015-01-03 21:11:01.905 003 15352.77 48.15 53559.51 88888.00 2015-01-03 21:11:02.405 003 15352.68 48.12 53559.64 88888.00 2015-01-03 21:11:02.905 003 15352.77 48.09 53559.56 88888.00 2015-01-03 21:11:03.405 003 15352.72 48.07 53559.57 88888.00 2015-01-03 21:11:03.905 003 15352.71 48.04 53559.60 88888.00 2015-01-03 21:11:04.405 003 15352.80 48.04 53559.48 88888.00 2015-01-03 21:11:04.905 003 15352.69 47.98 53559.42 88888.00 2015-01-03 21:11:05.405 003 15352.59 47.97 53559.50 88888.00 2015-01-03 21:11:05.905 003 15352.73 47.96 53559.52 88888.00 2015-01-03 21:11:06.405 003 15352.66 47.99 53559.50 88888.00 2015-01-03 21:11:06.905 003 15352.60 48.02 53559.58 88888.00 2015-01-03 21:11:07.405 003 15352.75 47.99 53559.46 88888.00 2015-01-03 21:11:07.905 003 15352.69 47.99 53559.41 88888.00 2015-01-03 21:11:08.405 003 15352.59 47.97 53559.49 88888.00 2015-01-03 21:11:08.905 003 15352.67 47.92 53559.43 88888.00 2015-01-03 21:11:09.405 003 15352.62 47.95 53559.38 88888.00 2015-01-03 21:11:09.905 003 15352.53 47.96 53559.53 88888.00 2015-01-03 21:11:10.405 003 15352.67 47.91 53559.47 88888.00 2015-01-03 21:11:10.905 003 15352.66 47.90 53559.40 88888.00 2015-01-03 21:11:11.405 003 15352.57 47.94 53559.54 88888.00 2015-01-03 21:11:11.905 003 15352.72 47.92 53559.49 88888.00 2015-01-03 21:11:12.405 003 15352.72 47.90 53559.34 88888.00 2015-01-03 21:11:12.905 003 15352.64 47.90 53559.43 88888.00 2015-01-03 21:11:13.405 003 15352.76 47.86 53559.44 88888.00 2015-01-03 21:11:13.905 003 15352.80 47.83 53559.39 88888.00 2015-01-03 21:11:14.405 003 15352.66 47.85 53559.47 88888.00 2015-01-03 21:11:14.905 003 15352.77 47.85 53559.48 88888.00 2015-01-03 21:11:15.405 003 15352.94 47.81 53559.36 88888.00 2015-01-03 21:11:15.905 003 15352.82 47.79 53559.38 88888.00 2015-01-03 21:11:16.405 003 15352.78 47.74 53559.48 88888.00 2015-01-03 21:11:16.905 003 15352.94 47.70 53559.40 88888.00 2015-01-03 21:11:17.405 003 15352.98 47.69 53559.38 88888.00 2015-01-03 21:11:17.905 003 15352.92 47.72 53559.43 88888.00 2015-01-03 21:11:18.405 003 15353.02 47.70 53559.51 88888.00 2015-01-03 21:11:18.905 003 15353.18 47.65 53559.40 88888.00 2015-01-03 21:11:19.405 003 15353.07 47.64 53559.30 88888.00 2015-01-03 21:11:19.905 003 15352.99 47.68 53559.37 88888.00 2015-01-03 21:11:20.405 003 15353.18 47.65 53559.39 88888.00 2015-01-03 21:11:20.905 003 15353.30 47.62 53559.27 88888.00 2015-01-03 21:11:21.405 003 15353.26 47.60 53559.26 88888.00 2015-01-03 21:11:21.905 003 15353.17 47.60 53559.36 88888.00 2015-01-03 21:11:22.405 003 15353.22 47.59 53559.40 88888.00 2015-01-03 21:11:22.905 003 15353.37 47.55 53559.30 88888.00 2015-01-03 21:11:23.405 003 15353.37 47.54 53559.20 88888.00 2015-01-03 21:11:23.905 003 15353.26 47.51 53559.24 88888.00 2015-01-03 21:11:24.405 003 15353.16 47.53 53559.35 88888.00 2015-01-03 21:11:24.905 003 15353.20 47.55 53559.34 88888.00 2015-01-03 21:11:25.405 003 15353.36 47.57 53559.22 88888.00 2015-01-03 21:11:25.905 003 15353.29 47.56 53559.17 88888.00 2015-01-03 21:11:26.405 003 15353.14 47.57 53559.27 88888.00 2015-01-03 21:11:26.905 003 15353.20 47.56 53559.33 88888.00 2015-01-03 21:11:27.405 003 15353.28 47.57 53559.27 88888.00 2015-01-03 21:11:27.905 003 15353.31 47.59 53559.12 88888.00 2015-01-03 21:11:28.405 003 15353.23 47.59 53559.15 88888.00 2015-01-03 21:11:28.905 003 15353.17 47.64 53559.26 88888.00 2015-01-03 21:11:29.405 003 15353.23 47.65 53559.29 88888.00 2015-01-03 21:11:29.905 003 15353.39 47.64 53559.24 88888.00 2015-01-03 21:11:30.405 003 15353.44 47.66 53559.17 88888.00 2015-01-03 21:11:30.905 003 15353.35 47.73 53559.21 88888.00 2015-01-03 21:11:31.405 003 15353.29 47.79 53559.32 88888.00 2015-01-03 21:11:31.905 003 15353.31 47.79 53559.34 88888.00 2015-01-03 21:11:32.405 003 15353.46 47.80 53559.35 88888.00 2015-01-03 21:11:32.905 003 15353.44 47.82 53559.27 88888.00 2015-01-03 21:11:33.405 003 15353.29 47.86 53559.32 88888.00 2015-01-03 21:11:33.905 003 15353.23 47.91 53559.40 88888.00 2015-01-03 21:11:34.405 003 15353.37 47.92 53559.41 88888.00 2015-01-03 21:11:34.905 003 15353.46 47.95 53559.28 88888.00 2015-01-03 21:11:35.405 003 15353.45 48.00 53559.23 88888.00 2015-01-03 21:11:35.905 003 15353.40 48.03 53559.34 88888.00 2015-01-03 21:11:36.405 003 15353.41 48.04 53559.51 88888.00 2015-01-03 21:11:36.905 003 15353.58 48.04 53559.51 88888.00 2015-01-03 21:11:37.405 003 15353.71 48.02 53559.43 88888.00 2015-01-03 21:11:37.905 003 15353.58 48.00 53559.38 88888.00 2015-01-03 21:11:38.405 003 15353.50 48.04 53559.43 88888.00 2015-01-03 21:11:38.905 003 15353.48 48.02 53559.54 88888.00 2015-01-03 21:11:39.405 003 15353.63 47.97 53559.53 88888.00 2015-01-03 21:11:39.905 003 15353.74 47.97 53559.43 88888.00 2015-01-03 21:11:40.405 003 15353.64 47.94 53559.35 88888.00 2015-01-03 21:11:40.905 003 15353.50 47.97 53559.38 88888.00 2015-01-03 21:11:41.405 003 15353.50 47.99 53559.42 88888.00 2015-01-03 21:11:41.905 003 15353.62 47.98 53559.42 88888.00 2015-01-03 21:11:42.405 003 15353.74 47.97 53559.39 88888.00 2015-01-03 21:11:42.905 003 15353.74 48.00 53559.32 88888.00 2015-01-03 21:11:43.405 003 15353.61 47.99 53559.32 88888.00 2015-01-03 21:11:43.905 003 15353.53 48.00 53559.39 88888.00 2015-01-03 21:11:44.405 003 15353.62 47.97 53559.41 88888.00 2015-01-03 21:11:44.905 003 15353.73 47.97 53559.32 88888.00 2015-01-03 21:11:45.405 003 15353.82 47.98 53559.21 88888.00 2015-01-03 21:11:45.905 003 15353.79 47.98 53559.14 88888.00 2015-01-03 21:11:46.405 003 15353.67 48.00 53559.14 88888.00 2015-01-03 21:11:46.905 003 15353.61 48.00 53559.21 88888.00 2015-01-03 21:11:47.405 003 15353.61 48.04 53559.28 88888.00 2015-01-03 21:11:47.905 003 15353.67 47.99 53559.29 88888.00 2015-01-03 21:11:48.405 003 15353.77 47.99 53559.23 88888.00 2015-01-03 21:11:48.905 003 15353.79 48.02 53559.16 88888.00 2015-01-03 21:11:49.405 003 15353.76 48.04 53559.08 88888.00 2015-01-03 21:11:49.905 003 15353.66 48.09 53559.13 88888.00 2015-01-03 21:11:50.405 003 15353.54 48.16 53559.23 88888.00 2015-01-03 21:11:50.905 003 15353.59 48.16 53559.31 88888.00 2015-01-03 21:11:51.405 003 15353.70 48.16 53559.29 88888.00 2015-01-03 21:11:51.905 003 15353.83 48.15 53559.26 88888.00 2015-01-03 21:11:52.405 003 15353.85 48.17 53559.18 88888.00 2015-01-03 21:11:52.905 003 15353.74 48.20 53559.17 88888.00 2015-01-03 21:11:53.405 003 15353.63 48.23 53559.27 88888.00 2015-01-03 21:11:53.905 003 15353.59 48.26 53559.36 88888.00 2015-01-03 21:11:54.405 003 15353.66 48.26 53559.43 88888.00 2015-01-03 21:11:54.905 003 15353.77 48.26 53559.41 88888.00 2015-01-03 21:11:55.405 003 15353.84 48.23 53559.33 88888.00 2015-01-03 21:11:55.905 003 15353.72 48.21 53559.36 88888.00 2015-01-03 21:11:56.405 003 15353.58 48.16 53559.40 88888.00 2015-01-03 21:11:56.905 003 15353.58 48.17 53559.51 88888.00 2015-01-03 21:11:57.405 003 15353.66 48.17 53559.52 88888.00 2015-01-03 21:11:57.905 003 15353.77 48.15 53559.41 88888.00 2015-01-03 21:11:58.405 003 15353.71 48.14 53559.35 88888.00 2015-01-03 21:11:58.905 003 15353.55 48.13 53559.40 88888.00 2015-01-03 21:11:59.405 003 15353.52 48.05 53559.52 88888.00 2015-01-03 21:11:59.905 003 15353.54 48.03 53559.61 88888.00 2015-01-03 21:12:00.405 003 15353.63 48.00 53559.53 88888.00 2015-01-03 21:12:00.905 003 15353.56 48.00 53559.49 88888.00 2015-01-03 21:12:01.405 003 15353.41 48.00 53559.57 88888.00 2015-01-03 21:12:01.905 003 15353.43 47.98 53559.64 88888.00 2015-01-03 21:12:02.405 003 15353.56 47.95 53559.60 88888.00 2015-01-03 21:12:02.905 003 15353.58 47.94 53559.52 88888.00 2015-01-03 21:12:03.405 003 15353.45 47.90 53559.56 88888.00 2015-01-03 21:12:03.905 003 15353.35 47.88 53559.68 88888.00 2015-01-03 21:12:04.405 003 15353.44 47.82 53559.63 88888.00 2015-01-03 21:12:04.905 003 15353.55 47.80 53559.53 88888.00 2015-01-03 21:12:05.405 003 15353.40 47.77 53559.58 88888.00 2015-01-03 21:12:05.905 003 15353.23 47.78 53559.70 88888.00 2015-01-03 21:12:06.405 003 15353.36 47.72 53559.71 88888.00 2015-01-03 21:12:06.905 003 15353.36 47.69 53559.51 88888.00 2015-01-03 21:12:07.405 003 15353.22 47.68 53559.54 88888.00 2015-01-03 21:12:07.905 003 15353.22 47.70 53559.67 88888.00 2015-01-03 21:12:08.405 003 15353.35 47.63 53559.68 88888.00 2015-01-03 21:12:08.905 003 15353.35 47.57 53559.59 88888.00 2015-01-03 21:12:09.405 003 15353.17 47.59 53559.62 88888.00 2015-01-03 21:12:09.905 003 15353.14 47.54 53559.68 88888.00 2015-01-03 21:12:10.405 003 15353.22 47.48 53559.60 88888.00 2015-01-03 21:12:10.905 003 15353.08 47.46 53559.59 88888.00 2015-01-03 21:12:11.405 003 15352.96 47.48 53559.71 88888.00 2015-01-03 21:12:11.905 003 15353.05 47.45 53559.71 88888.00 2015-01-03 21:12:12.405 003 15353.05 47.39 53559.61 88888.00 2015-01-03 21:12:12.905 003 15352.89 47.39 53559.70 88888.00 2015-01-03 21:12:13.405 003 15352.94 47.42 53559.74 88888.00 2015-01-03 21:12:13.905 003 15353.00 47.43 53559.62 88888.00 2015-01-03 21:12:14.405 003 15352.86 47.38 53559.69 88888.00 2015-01-03 21:12:14.905 003 15352.92 47.39 53559.72 88888.00 2015-01-03 21:12:15.405 003 15352.90 47.38 53559.59 88888.00 2015-01-03 21:12:15.905 003 15352.76 47.37 53559.64 88888.00 2015-01-03 21:12:16.405 003 15352.77 47.35 53559.72 88888.00 2015-01-03 21:12:16.905 003 15352.78 47.29 53559.60 88888.00 2015-01-03 21:12:17.405 003 15352.65 47.37 53559.64 88888.00 2015-01-03 21:12:17.905 003 15352.66 47.36 53559.65 88888.00 2015-01-03 21:12:18.405 003 15352.69 47.38 53559.54 88888.00 2015-01-03 21:12:18.905 003 15352.58 47.44 53559.65 88888.00 2015-01-03 21:12:19.405 003 15352.64 47.45 53559.67 88888.00 2015-01-03 21:12:19.905 003 15352.65 47.44 53559.57 88888.00 2015-01-03 21:12:20.405 003 15352.58 47.45 53559.71 88888.00 2015-01-03 21:12:20.905 003 15352.69 47.46 53559.67 88888.00 2015-01-03 21:12:21.405 003 15352.62 47.48 53559.62 88888.00 2015-01-03 21:12:21.905 003 15352.62 47.52 53559.73 88888.00 2015-01-03 21:12:22.405 003 15352.72 47.54 53559.67 88888.00 2015-01-03 21:12:22.905 003 15352.67 47.56 53559.60 88888.00 2015-01-03 21:12:23.405 003 15352.78 47.56 53559.71 88888.00 2015-01-03 21:12:23.905 003 15352.89 47.54 53559.65 88888.00 2015-01-03 21:12:24.405 003 15352.77 47.59 53559.68 88888.00 2015-01-03 21:12:24.905 003 15352.74 47.61 53559.69 88888.00 2015-01-03 21:12:25.405 003 15352.85 47.65 53559.57 88888.00 2015-01-03 21:12:25.905 003 15352.84 47.70 53559.60 88888.00 2015-01-03 21:12:26.405 003 15352.78 47.72 53559.67 88888.00 2015-01-03 21:12:26.905 003 15352.95 47.70 53559.55 88888.00 2015-01-03 21:12:27.405 003 15352.92 47.65 53559.55 88888.00 2015-01-03 21:12:27.905 003 15352.95 47.71 53559.63 88888.00 2015-01-03 21:12:28.405 003 15353.05 47.76 53559.57 88888.00 2015-01-03 21:12:28.905 003 15352.98 47.76 53559.56 88888.00 2015-01-03 21:12:29.405 003 15352.81 47.76 53559.61 88888.00 2015-01-03 21:12:29.905 003 15352.94 47.73 53559.57 88888.00 2015-01-03 21:12:30.405 003 15353.03 47.73 53559.47 88888.00 2015-01-03 21:12:30.905 003 15352.92 47.70 53559.49 88888.00 2015-01-03 21:12:31.405 003 15352.93 47.70 53559.49 88888.00 2015-01-03 21:12:31.905 003 15353.08 47.68 53559.36 88888.00 2015-01-03 21:12:32.405 003 15353.01 47.69 53559.37 88888.00 2015-01-03 21:12:32.905 003 15352.87 47.68 53559.48 88888.00 2015-01-03 21:12:33.405 003 15352.95 47.70 53559.51 88888.00 2015-01-03 21:12:33.905 003 15353.05 47.66 53559.41 88888.00 2015-01-03 21:12:34.405 003 15353.05 47.64 53559.44 88888.00 2015-01-03 21:12:34.905 003 15353.03 47.68 53559.51 88888.00 2015-01-03 21:12:35.405 003 15353.14 47.62 53559.43 88888.00 2015-01-03 21:12:35.905 003 15353.21 47.64 53559.36 88888.00 2015-01-03 21:12:36.405 003 15353.05 47.63 53559.48 88888.00 2015-01-03 21:12:36.905 003 15353.08 47.60 53559.55 88888.00 2015-01-03 21:12:37.405 003 15353.21 47.62 53559.37 88888.00 2015-01-03 21:12:37.905 003 15353.25 47.59 53559.34 88888.00 2015-01-03 21:12:38.405 003 15353.18 47.60 53559.51 88888.00 2015-01-03 21:12:38.905 003 15353.26 47.59 53559.58 88888.00 2015-01-03 21:12:39.405 003 15353.40 47.54 53559.53 88888.00 2015-01-03 21:12:39.905 003 15353.36 47.55 53559.44 88888.00 2015-01-03 21:12:40.405 003 15353.21 47.55 53559.53 88888.00 2015-01-03 21:12:40.905 003 15353.22 47.57 53559.60 88888.00 2015-01-03 21:12:41.405 003 15353.39 47.53 53559.52 88888.00 2015-01-03 21:12:41.905 003 15353.44 47.45 53559.37 88888.00 2015-01-03 21:12:42.405 003 15353.37 47.39 53559.43 88888.00 2015-01-03 21:12:42.905 003 15353.32 47.36 53559.54 88888.00 2015-01-03 21:12:43.405 003 15353.45 47.39 53559.51 88888.00 2015-01-03 21:12:43.905 003 15353.59 47.42 53559.38 88888.00 2015-01-03 21:12:44.405 003 15353.49 47.36 53559.35 88888.00 2015-01-03 21:12:44.905 003 15353.36 47.30 53559.41 88888.00 2015-01-03 21:12:45.405 003 15353.37 47.29 53559.49 88888.00 2015-01-03 21:12:45.905 003 15353.52 47.29 53559.39 88888.00 2015-01-03 21:12:46.405 003 15353.56 47.29 53559.29 88888.00 2015-01-03 21:12:46.905 003 15353.44 47.28 53559.32 88888.00 2015-01-03 21:12:47.405 003 15353.34 47.28 53559.44 88888.00 2015-01-03 21:12:47.905 003 15353.45 47.33 53559.51 88888.00 2015-01-03 21:12:48.405 003 15353.56 47.26 53559.43 88888.00 2015-01-03 21:12:48.905 003 15353.50 47.20 53559.31 88888.00 2015-01-03 21:12:49.405 003 15353.41 47.21 53559.36 88888.00 2015-01-03 21:12:49.905 003 15353.39 47.28 53559.46 88888.00 2015-01-03 21:12:50.405 003 15353.46 47.33 53559.47 88888.00 2015-01-03 21:12:50.905 003 15353.57 47.33 53559.37 88888.00 2015-01-03 21:12:51.405 003 15353.56 47.29 53559.33 88888.00 2015-01-03 21:12:51.905 003 15353.44 47.29 53559.37 88888.00 2015-01-03 21:12:52.405 003 15353.36 47.33 53559.46 88888.00 2015-01-03 21:12:52.905 003 15353.40 47.33 53559.49 88888.00 2015-01-03 21:12:53.405 003 15353.52 47.31 53559.38 88888.00 2015-01-03 21:12:53.905 003 15353.45 47.35 53559.32 88888.00 2015-01-03 21:12:54.405 003 15353.34 47.35 53559.36 88888.00 2015-01-03 21:12:54.905 003 15353.30 47.39 53559.43 88888.00 2015-01-03 21:12:55.405 003 15353.46 47.46 53559.41 88888.00 2015-01-03 21:12:55.905 003 15353.49 47.48 53559.32 88888.00 2015-01-03 21:12:56.405 003 15353.38 47.51 53559.35 88888.00 2015-01-03 21:12:56.905 003 15353.25 47.54 53559.42 88888.00 2015-01-03 21:12:57.405 003 15353.34 47.59 53559.42 88888.00 2015-01-03 21:12:57.905 003 15353.53 47.63 53559.41 88888.00 2015-01-03 21:12:58.405 003 15353.49 47.66 53559.35 88888.00 2015-01-03 21:12:58.905 003 15353.30 47.70 53559.41 88888.00 2015-01-03 21:12:59.405 003 15353.25 47.76 53559.51 88888.00 2015-01-03 21:12:59.905 003 15353.38 47.77 53559.54 88888.00 2015-01-03 21:13:00.405 003 15353.47 47.78 53559.46 88888.00 2015-01-03 21:13:00.905 003 15353.29 47.79 53559.48 88888.00 2015-01-03 21:13:01.405 003 15353.26 47.78 53559.58 88888.00 2015-01-03 21:13:01.905 003 15353.40 47.78 53559.62 88888.00 2015-01-03 21:13:02.405 003 15353.45 47.81 53559.56 88888.00 2015-01-03 21:13:02.905 003 15353.32 47.87 53559.58 88888.00 2015-01-03 21:13:03.405 003 15353.25 47.92 53559.69 88888.00 2015-01-03 21:13:03.905 003 15353.32 47.92 53559.64 88888.00 2015-01-03 21:13:04.405 003 15353.37 47.89 53559.60 88888.00 2015-01-03 21:13:04.905 003 15353.22 47.90 53559.71 88888.00 2015-01-03 21:13:05.405 003 15353.22 47.92 53559.82 88888.00 2015-01-03 21:13:05.905 003 15353.32 47.87 53559.77 88888.00 2015-01-03 21:13:06.405 003 15353.20 47.82 53559.76 88888.00 2015-01-03 21:13:06.905 003 15353.12 47.80 53559.82 88888.00 2015-01-03 21:13:07.405 003 15353.22 47.77 53559.79 88888.00 2015-01-03 21:13:07.905 003 15353.21 47.71 53559.70 88888.00 2015-01-03 21:13:08.405 003 15353.11 47.66 53559.76 88888.00 2015-01-03 21:13:08.905 003 15353.21 47.63 53559.87 88888.00 2015-01-03 21:13:09.405 003 15353.21 47.60 53559.80 88888.00 2015-01-03 21:13:09.905 003 15353.00 47.56 53559.82 88888.00 2015-01-03 21:13:10.405 003 15353.00 47.50 53559.85 88888.00 2015-01-03 21:13:10.905 003 15353.09 47.46 53559.77 88888.00 2015-01-03 21:13:11.405 003 15352.94 47.43 53559.84 88888.00 2015-01-03 21:13:11.905 003 15352.91 47.42 53559.95 88888.00 2015-01-03 21:13:12.405 003 15353.02 47.40 53559.84 88888.00 2015-01-03 21:13:12.905 003 15352.90 47.39 53559.85 88888.00 2015-01-03 21:13:13.405 003 15352.92 47.36 53559.89 88888.00 2015-01-03 21:13:13.905 003 15352.93 47.30 53559.75 88888.00 2015-01-03 21:13:14.405 003 15352.81 47.28 53559.82 88888.00 2015-01-03 21:13:14.905 003 15352.83 47.29 53559.80 88888.00 2015-01-03 21:13:15.405 003 15352.85 47.27 53559.62 88888.00 2015-01-03 21:13:15.905 003 15352.78 47.27 53559.71 88888.00 2015-01-03 21:13:16.405 003 15352.84 47.28 53559.72 88888.00 2015-01-03 21:13:16.905 003 15352.90 47.27 53559.59 88888.00 2015-01-03 21:13:17.405 003 15352.83 47.28 53559.63 88888.00 2015-01-03 21:13:17.905 003 15352.87 47.29 53559.70 88888.00 2015-01-03 21:13:18.405 003 15352.98 47.30 53559.61 88888.00 2015-01-03 21:13:18.905 003 15352.95 47.30 53559.65 88888.00 2015-01-03 21:13:19.405 003 15352.96 47.33 53559.70 88888.00 2015-01-03 21:13:19.905 003 15353.07 47.33 53559.60 88888.00 2015-01-03 21:13:20.405 003 15352.94 47.33 53559.59 88888.00 2015-01-03 21:13:20.905 003 15352.95 47.36 53559.62 88888.00 2015-01-03 21:13:21.405 003 15353.07 47.38 53559.51 88888.00 2015-01-03 21:13:21.905 003 15353.03 47.42 53559.43 88888.00 2015-01-03 21:13:22.405 003 15352.95 47.48 53559.51 88888.00 2015-01-03 21:13:22.905 003 15353.05 47.53 53559.50 88888.00 2015-01-03 21:13:23.405 003 15353.11 47.53 53559.41 88888.00 2015-01-03 21:13:23.905 003 15352.98 47.55 53559.43 88888.00 2015-01-03 21:13:24.405 003 15353.02 47.60 53559.53 88888.00 2015-01-03 21:13:24.905 003 15353.10 47.61 53559.49 88888.00 2015-01-03 21:13:25.405 003 15353.07 47.65 53559.40 88888.00 2015-01-03 21:13:25.905 003 15353.00 47.66 53559.48 88888.00 2015-01-03 21:13:26.405 003 15352.94 47.65 53559.52 88888.00 2015-01-03 21:13:26.905 003 15352.99 47.65 53559.44 88888.00 2015-01-03 21:13:27.405 003 15352.90 47.72 53559.47 88888.00 2015-01-03 21:13:27.905 003 15352.82 47.79 53559.59 88888.00 2015-01-03 21:13:28.405 003 15352.93 47.86 53559.59 88888.00 2015-01-03 21:13:28.905 003 15352.90 47.91 53559.55 88888.00 2015-01-03 21:13:29.405 003 15352.78 47.92 53559.67 88888.00 2015-01-03 21:13:29.905 003 15352.89 47.90 53559.60 88888.00 2015-01-03 21:13:30.405 003 15352.89 47.96 53559.52 88888.00 2015-01-03 21:13:30.905 003 15352.77 47.98 53559.69 88888.00 2015-01-03 21:13:31.405 003 15352.87 48.03 53559.71 88888.00 2015-01-03 21:13:31.905 003 15352.89 48.04 53559.59 88888.00 2015-01-03 21:13:32.405 003 15352.81 48.08 53559.70 88888.00 2015-01-03 21:13:32.905 003 15352.87 48.08 53559.71 88888.00 2015-01-03 21:13:33.405 003 15352.85 48.06 53559.70 88888.00 2015-01-03 21:13:33.905 003 15352.69 48.11 53559.75 88888.00 2015-01-03 21:13:34.405 003 15352.76 48.14 53559.74 88888.00 2015-01-03 21:13:34.905 003 15352.72 48.16 53559.74 88888.00 2015-01-03 21:13:35.405 003 15352.67 48.14 53559.89 88888.00 2015-01-03 21:13:35.905 003 15352.80 48.07 53559.82 88888.00 2015-01-03 21:13:36.405 003 15352.68 48.05 53559.80 88888.00 2015-01-03 21:13:36.905 003 15352.65 48.05 53559.90 88888.00 2015-01-03 21:13:37.405 003 15352.73 48.06 53559.78 88888.00 2015-01-03 21:13:37.905 003 15352.60 48.04 53559.87 88888.00 2015-01-03 21:13:38.405 003 15352.68 47.99 53559.85 88888.00 2015-01-03 21:13:38.905 003 15352.68 47.97 53559.78 88888.00 2015-01-03 21:13:39.405 003 15352.67 47.96 53559.89 88888.00 2015-01-03 21:13:39.905 003 15352.78 47.89 53559.84 88888.00 2015-01-03 21:13:40.405 003 15352.72 47.82 53559.84 88888.00 2015-01-03 21:13:40.905 003 15352.74 47.77 53559.89 88888.00 2015-01-03 21:13:41.405 003 15352.83 47.68 53559.77 88888.00 2015-01-03 21:13:41.905 003 15352.71 47.64 53559.82 88888.00 2015-01-03 21:13:42.405 003 15352.80 47.63 53559.82 88888.00 2015-01-03 21:13:42.905 003 15352.93 47.55 53559.75 88888.00 2015-01-03 21:13:43.405 003 15352.91 47.51 53559.84 88888.00 2015-01-03 21:13:43.905 003 15352.98 47.47 53559.87 88888.00 2015-01-03 21:13:44.405 003 15352.91 47.46 53559.77 88888.00 2015-01-03 21:13:44.905 003 15352.85 47.40 53559.83 88888.00 2015-01-03 21:13:45.405 003 15352.98 47.34 53559.80 88888.00 2015-01-03 21:13:45.905 003 15353.08 47.31 53559.67 88888.00 2015-01-03 21:13:46.405 003 15352.96 47.28 53559.77 88888.00 2015-01-03 21:13:46.905 003 15353.08 47.26 53559.78 88888.00 2015-01-03 21:13:47.405 003 15353.18 47.19 53559.59 88888.00 2015-01-03 21:13:47.905 003 15353.03 47.14 53559.63 88888.00 2015-01-03 21:13:48.405 003 15353.04 47.10 53559.71 88888.00 2015-01-03 21:13:48.905 003 15353.09 47.08 53559.58 88888.00 2015-01-03 21:13:49.405 003 15352.93 47.09 53559.57 88888.00 2015-01-03 21:13:49.905 003 15352.86 47.10 53559.65 88888.00 2015-01-03 21:13:50.405 003 15352.95 47.10 53559.59 88888.00 2015-01-03 21:13:50.905 003 15352.94 47.16 53559.51 88888.00 2015-01-03 21:13:51.405 003 15352.92 47.16 53559.57 88888.00 2015-01-03 21:13:51.905 003 15353.07 47.17 53559.53 88888.00 2015-01-03 21:13:52.405 003 15353.09 47.17 53559.46 88888.00 2015-01-03 21:13:52.905 003 15352.93 47.18 53559.48 88888.00 2015-01-03 21:13:53.405 003 15352.99 47.21 53559.54 88888.00 2015-01-03 21:13:53.905 003 15353.13 47.24 53559.40 88888.00 2015-01-03 21:13:54.405 003 15353.19 47.27 53559.33 88888.00 2015-01-03 21:13:54.905 003 15353.10 47.25 53559.35 88888.00 2015-01-03 21:13:55.405 003 15353.11 47.26 53559.39 88888.00 2015-01-03 21:13:55.905 003 15353.28 47.28 53559.37 88888.00 2015-01-03 21:13:56.405 003 15353.34 47.34 53559.30 88888.00 2015-01-03 21:13:56.905 003 15353.26 47.44 53559.33 88888.00 2015-01-03 21:13:57.405 003 15353.26 47.51 53559.31 88888.00 2015-01-03 21:13:57.905 003 15353.37 47.53 53559.30 88888.00 2015-01-03 21:13:58.405 003 15353.53 47.53 53559.18 88888.00 2015-01-03 21:13:58.905 003 15353.50 47.60 53559.04 88888.00 2015-01-03 21:13:59.405 003 15353.43 47.69 53559.02 88888.00 2015-01-03 21:13:59.905 003 15353.32 47.76 53559.14 88888.00 2015-01-03 21:14:00.405 003 15353.31 47.81 53559.23 88888.00 2015-01-03 21:14:00.905 003 15353.49 47.89 53559.17 88888.00 2015-01-03 21:14:01.405 003 15353.63 47.96 53559.03 88888.00 2015-01-03 21:14:01.905 003 15353.67 47.95 53558.92 88888.00 2015-01-03 21:14:02.405 003 15353.57 48.00 53558.94 88888.00 2015-01-03 21:14:02.905 003 15353.45 48.08 53558.97 88888.00 2015-01-03 21:14:03.405 003 15353.34 48.11 53559.03 88888.00 2015-01-03 21:14:03.905 003 15353.34 48.14 53559.11 88888.00 2015-01-03 21:14:04.405 003 15353.41 48.17 53558.97 88888.00 2015-01-03 21:14:04.905 003 15353.48 48.16 53558.84 88888.00 2015-01-03 21:14:05.405 003 15353.43 48.16 53558.84 88888.00 2015-01-03 21:14:05.905 003 15353.29 48.15 53558.93 88888.00 2015-01-03 21:14:06.405 003 15353.18 48.16 53558.99 88888.00 2015-01-03 21:14:06.905 003 15353.22 48.14 53559.06 88888.00 2015-01-03 21:14:07.405 003 15353.29 48.06 53559.09 88888.00 2015-01-03 21:14:07.905 003 15353.32 48.04 53559.02 88888.00 2015-01-03 21:14:08.405 003 15353.25 48.03 53559.04 88888.00 2015-01-03 21:14:08.905 003 15353.11 48.06 53559.22 88888.00 2015-01-03 21:14:09.405 003 15353.09 48.04 53559.32 88888.00 2015-01-03 21:14:09.905 003 15353.22 48.00 53559.28 88888.00 2015-01-03 21:14:10.405 003 15353.23 47.96 53559.16 88888.00 2015-01-03 21:14:10.905 003 15353.11 47.96 53559.26 88888.00 2015-01-03 21:14:11.405 003 15353.04 47.99 53559.34 88888.00 2015-01-03 21:14:11.905 003 15353.20 48.00 53559.31 88888.00 2015-01-03 21:14:12.405 003 15353.22 48.00 53559.24 88888.00 2015-01-03 21:14:12.905 003 15353.13 48.02 53559.29 88888.00 2015-01-03 21:14:13.405 003 15353.01 48.11 53559.41 88888.00 2015-01-03 21:14:13.905 003 15353.11 48.09 53559.44 88888.00 2015-01-03 21:14:14.405 003 15353.14 48.08 53559.38 88888.00 2015-01-03 21:14:14.905 003 15353.02 48.15 53559.37 88888.00 2015-01-03 21:14:15.405 003 15352.95 48.15 53559.46 88888.00 2015-01-03 21:14:15.905 003 15353.11 48.17 53559.43 88888.00 2015-01-03 21:14:16.405 003 15353.14 48.19 53559.33 88888.00 2015-01-03 21:14:16.905 003 15353.03 48.23 53559.38 88888.00 2015-01-03 21:14:17.405 003 15353.03 48.21 53559.47 88888.00 2015-01-03 21:14:17.905 003 15353.12 48.22 53559.40 88888.00 2015-01-03 21:14:18.405 003 15353.11 48.23 53559.40 88888.00 2015-01-03 21:14:18.905 003 15352.99 48.25 53559.49 88888.00 2015-01-03 21:14:19.405 003 15353.01 48.23 53559.53 88888.00 2015-01-03 21:14:19.905 003 15353.08 48.21 53559.37 88888.00 2015-01-03 21:14:20.405 003 15353.07 48.19 53559.36 88888.00 2015-01-03 21:14:20.905 003 15353.00 48.24 53559.49 88888.00 2015-01-03 21:14:21.405 003 15353.11 48.22 53559.50 88888.00 2015-01-03 21:14:21.905 003 15353.19 48.20 53559.35 88888.00 2015-01-03 21:14:22.405 003 15353.09 48.17 53559.36 88888.00 2015-01-03 21:14:22.905 003 15352.95 48.15 53559.50 88888.00 2015-01-03 21:14:23.405 003 15353.03 48.13 53559.48 88888.00 2015-01-03 21:14:23.905 003 15353.05 48.14 53559.34 88888.00 2015-01-03 21:14:24.405 003 15352.98 48.16 53559.36 88888.00 2015-01-03 21:14:24.905 003 15353.03 48.13 53559.50 88888.00 2015-01-03 21:14:25.405 003 15353.19 48.06 53559.43 88888.00 2015-01-03 21:14:25.905 003 15353.16 48.05 53559.34 88888.00 2015-01-03 21:14:26.405 003 15353.04 48.06 53559.43 88888.00 2015-01-03 21:14:26.905 003 15353.07 48.03 53559.54 88888.00 2015-01-03 21:14:27.405 003 15353.08 47.97 53559.42 88888.00 2015-01-03 21:14:27.905 003 15352.91 47.92 53559.39 88888.00 2015-01-03 21:14:28.405 003 15352.84 47.97 53559.50 88888.00 2015-01-03 21:14:28.905 003 15353.00 47.95 53559.55 88888.00 2015-01-03 21:14:29.405 003 15353.05 47.89 53559.47 88888.00 2015-01-03 21:14:29.905 003 15352.99 47.91 53559.51 88888.00 2015-01-03 21:14:30.405 003 15352.98 47.94 53559.57 88888.00 2015-01-03 21:14:30.905 003 15353.11 47.87 53559.47 88888.00 2015-01-03 21:14:31.405 003 15353.05 47.88 53559.38 88888.00 2015-01-03 21:14:31.905 003 15352.93 47.89 53559.52 88888.00 2015-01-03 21:14:32.405 003 15353.00 47.87 53559.58 88888.00 2015-01-03 21:14:32.905 003 15353.03 47.86 53559.46 88888.00 2015-01-03 21:14:33.405 003 15352.90 47.88 53559.51 88888.00 2015-01-03 21:14:33.905 003 15352.90 47.87 53559.58 88888.00 2015-01-03 21:14:34.405 003 15352.99 47.81 53559.50 88888.00 2015-01-03 21:14:34.905 003 15352.93 47.88 53559.49 88888.00 2015-01-03 21:14:35.405 003 15352.80 47.99 53559.59 88888.00 2015-01-03 21:14:35.905 003 15352.92 48.00 53559.57 88888.00 2015-01-03 21:14:36.405 003 15352.89 47.97 53559.55 88888.00 2015-01-03 21:14:36.905 003 15352.74 47.95 53559.58 88888.00 2015-01-03 21:14:37.405 003 15352.87 47.98 53559.60 88888.00 2015-01-03 21:14:37.905 003 15352.95 47.95 53559.50 88888.00 2015-01-03 21:14:38.405 003 15352.80 47.96 53559.52 88888.00 2015-01-03 21:14:38.905 003 15352.81 47.95 53559.56 88888.00 2015-01-03 21:14:39.405 003 15352.76 47.94 53559.46 88888.00 2015-01-03 21:14:39.905 003 15352.62 47.97 53559.57 88888.00 2015-01-03 21:14:40.405 003 15352.68 47.98 53559.55 88888.00 2015-01-03 21:14:40.905 003 15352.77 47.96 53559.44 88888.00 2015-01-03 21:14:41.405 003 15352.65 47.97 53559.52 88888.00 2015-01-03 21:14:41.905 003 15352.69 47.97 53559.58 88888.00 2015-01-03 21:14:42.405 003 15352.78 47.96 53559.47 88888.00 2015-01-03 21:14:42.905 003 15352.66 47.97 53559.44 88888.00 2015-01-03 21:14:43.405 003 15352.68 47.96 53559.52 88888.00 2015-01-03 21:14:43.905 003 15352.78 47.89 53559.43 88888.00 2015-01-03 21:14:44.405 003 15352.66 47.90 53559.44 88888.00 2015-01-03 21:14:44.905 003 15352.65 47.90 53559.48 88888.00 2015-01-03 21:14:45.405 003 15352.77 47.85 53559.34 88888.00 2015-01-03 21:14:45.905 003 15352.72 47.82 53559.26 88888.00 2015-01-03 21:14:46.405 003 15352.68 47.82 53559.40 88888.00 2015-01-03 21:14:46.905 003 15352.76 47.80 53559.35 88888.00 2015-01-03 21:14:47.405 003 15352.76 47.79 53559.31 88888.00 2015-01-03 21:14:47.905 003 15352.59 47.79 53559.38 88888.00 2015-01-03 21:14:48.405 003 15352.72 47.78 53559.34 88888.00 2015-01-03 21:14:48.905 003 15352.83 47.77 53559.21 88888.00 2015-01-03 21:14:49.405 003 15352.71 47.76 53559.23 88888.00 2015-01-03 21:14:49.905 003 15352.68 47.72 53559.27 88888.00 2015-01-03 21:14:50.405 003 15352.81 47.70 53559.20 88888.00 2015-01-03 21:14:50.905 003 15352.77 47.71 53559.11 88888.00 2015-01-03 21:14:51.405 003 15352.66 47.71 53559.17 88888.00 2015-01-03 21:14:51.905 003 15352.68 47.69 53559.18 88888.00 2015-01-03 21:14:52.405 003 15352.78 47.70 53559.10 88888.00 2015-01-03 21:14:52.905 003 15352.68 47.73 53559.07 88888.00 2015-01-03 21:14:53.405 003 15352.57 47.77 53559.17 88888.00 2015-01-03 21:14:53.905 003 15352.69 47.76 53559.18 88888.00 2015-01-03 21:14:54.405 003 15352.73 47.77 53559.01 88888.00 2015-01-03 21:14:54.905 003 15352.59 47.78 53559.02 88888.00 2015-01-03 21:14:55.405 003 15352.58 47.77 53559.12 88888.00 2015-01-03 21:14:55.905 003 15352.73 47.74 53559.00 88888.00 2015-01-03 21:14:56.405 003 15352.69 47.74 53558.87 88888.00 2015-01-03 21:14:56.905 003 15352.59 47.74 53558.97 88888.00 2015-01-03 21:14:57.405 003 15352.58 47.71 53559.03 88888.00 2015-01-03 21:14:57.905 003 15352.78 47.72 53558.97 88888.00 2015-01-03 21:14:58.405 003 15352.75 47.68 53558.91 88888.00 2015-01-03 21:14:58.905 003 15352.65 47.63 53558.98 88888.00 2015-01-03 21:14:59.405 003 15352.69 47.69 53559.02 88888.00 2015-01-03 21:14:59.905 003 15352.86 47.68 53558.96 88888.00 2015-01-03 21:15:00.405 003 15352.87 47.68 53558.87 88888.00 2015-01-03 21:15:00.905 003 15352.71 47.65 53558.96 88888.00 2015-01-03 21:15:01.405 003 15352.72 47.66 53559.02 88888.00 2015-01-03 21:15:01.905 003 15352.91 47.63 53558.92 88888.00 2015-01-03 21:15:02.405 003 15353.03 47.56 53558.84 88888.00 2015-01-03 21:15:02.905 003 15352.94 47.54 53558.82 88888.00 2015-01-03 21:15:03.405 003 15352.80 47.54 53558.88 88888.00 2015-01-03 21:15:03.905 003 15352.85 47.53 53558.96 88888.00 2015-01-03 21:15:04.405 003 15353.01 47.50 53558.90 88888.00 2015-01-03 21:15:04.905 003 15353.14 47.44 53558.83 88888.00 2015-01-03 21:15:05.405 003 15353.11 47.40 53558.81 88888.00 2015-01-03 21:15:05.905 003 15352.96 47.40 53558.90 88888.00 2015-01-03 21:15:06.405 003 15352.92 47.38 53558.93 88888.00 2015-01-03 21:15:06.905 003 15353.04 47.35 53558.87 88888.00 2015-01-03 21:15:07.405 003 15353.21 47.31 53558.77 88888.00 2015-01-03 21:15:07.905 003 15353.18 47.25 53558.71 88888.00 2015-01-03 21:15:08.405 003 15353.04 47.27 53558.76 88888.00 2015-01-03 21:15:08.905 003 15352.93 47.24 53558.83 88888.00 2015-01-03 21:15:09.405 003 15352.98 47.20 53558.87 88888.00 2015-01-03 21:15:09.905 003 15353.14 47.18 53558.89 88888.00 2015-01-03 21:15:10.405 003 15353.19 47.16 53558.79 88888.00 2015-01-03 21:15:10.905 003 15353.10 47.17 53558.77 88888.00 2015-01-03 21:15:11.405 003 15353.01 47.17 53558.82 88888.00 2015-01-03 21:15:11.905 003 15352.99 47.17 53558.84 88888.00 2015-01-03 21:15:12.405 003 15353.05 47.18 53558.87 88888.00 2015-01-03 21:15:12.905 003 15353.13 47.16 53558.77 88888.00 2015-01-03 21:15:13.405 003 15353.19 47.19 53558.71 88888.00 2015-01-03 21:15:13.905 003 15353.10 47.20 53558.72 88888.00 2015-01-03 21:15:14.405 003 15352.99 47.25 53558.79 88888.00 2015-01-03 21:15:14.905 003 15352.93 47.26 53558.84 88888.00 2015-01-03 21:15:15.405 003 15353.07 47.27 53558.84 88888.00 2015-01-03 21:15:15.905 003 15353.16 47.27 53558.82 88888.00 2015-01-03 21:15:16.405 003 15353.08 47.29 53558.75 88888.00 2015-01-03 21:15:16.905 003 15352.92 47.29 53558.81 88888.00 2015-01-03 21:15:17.405 003 15352.86 47.39 53558.91 88888.00 2015-01-03 21:15:17.905 003 15352.94 47.40 53558.92 88888.00 2015-01-03 21:15:18.405 003 15353.05 47.38 53558.88 88888.00 2015-01-03 21:15:18.905 003 15353.05 47.37 53558.82 88888.00 2015-01-03 21:15:19.405 003 15353.00 47.43 53558.90 88888.00 2015-01-03 21:15:19.905 003 15352.91 47.51 53558.97 88888.00 2015-01-03 21:15:20.405 003 15352.96 47.52 53559.00 88888.00 2015-01-03 21:15:20.905 003 15353.02 47.55 53558.94 88888.00 2015-01-03 21:15:21.405 003 15353.03 47.57 53558.88 88888.00 2015-01-03 21:15:21.905 003 15352.92 47.57 53558.97 88888.00 2015-01-03 21:15:22.405 003 15352.90 47.62 53559.04 88888.00 2015-01-03 21:15:22.905 003 15352.98 47.63 53559.01 88888.00 2015-01-03 21:15:23.405 003 15353.01 47.63 53558.84 88888.00 2015-01-03 21:15:23.905 003 15353.00 47.66 53558.80 88888.00 2015-01-03 21:15:24.405 003 15352.89 47.70 53558.84 88888.00 2015-01-03 21:15:24.905 003 15352.84 47.70 53558.91 88888.00 2015-01-03 21:15:25.405 003 15352.99 47.66 53558.91 88888.00 2015-01-03 21:15:25.905 003 15353.12 47.65 53558.82 88888.00 2015-01-03 21:15:26.405 003 15353.07 47.64 53558.79 88888.00 2015-01-03 21:15:26.905 003 15352.87 47.66 53558.86 88888.00 2015-01-03 21:15:27.405 003 15352.84 47.65 53558.94 88888.00 2015-01-03 21:15:27.905 003 15352.95 47.68 53558.91 88888.00 2015-01-03 21:15:28.405 003 15353.08 47.68 53558.79 88888.00 2015-01-03 21:15:28.905 003 15353.05 47.66 53558.77 88888.00 2015-01-03 21:15:29.405 003 15352.93 47.69 53558.89 88888.00 2015-01-03 21:15:29.905 003 15352.89 47.72 53559.02 88888.00 2015-01-03 21:15:30.405 003 15352.99 47.69 53558.99 88888.00 2015-01-03 21:15:30.905 003 15353.11 47.63 53558.90 88888.00 2015-01-03 21:15:31.405 003 15353.08 47.56 53558.89 88888.00 2015-01-03 21:15:31.905 003 15352.91 47.61 53558.96 88888.00 2015-01-03 21:15:32.405 003 15352.91 47.64 53559.08 88888.00 2015-01-03 21:15:32.905 003 15353.05 47.62 53558.98 88888.00 2015-01-03 21:15:33.405 003 15353.16 47.57 53558.82 88888.00 2015-01-03 21:15:33.905 003 15353.14 47.55 53558.81 88888.00 2015-01-03 21:15:34.405 003 15353.00 47.61 53558.92 88888.00 2015-01-03 21:15:34.905 003 15352.94 47.63 53559.01 88888.00 2015-01-03 21:15:35.405 003 15353.05 47.60 53559.04 88888.00 2015-01-03 21:15:35.905 003 15353.11 47.54 53558.99 88888.00 2015-01-03 21:15:36.405 003 15353.03 47.51 53558.93 88888.00 2015-01-03 21:15:36.905 003 15352.94 47.56 53558.99 88888.00 2015-01-03 21:15:37.405 003 15352.95 47.55 53559.10 88888.00 2015-01-03 21:15:37.905 003 15353.09 47.52 53559.06 88888.00 2015-01-03 21:15:38.405 003 15353.14 47.50 53558.90 88888.00 2015-01-03 21:15:38.905 003 15353.04 47.48 53558.87 88888.00 2015-01-03 21:15:39.405 003 15352.99 47.46 53558.92 88888.00 2015-01-03 21:15:39.905 003 15353.02 47.43 53559.00 88888.00 2015-01-03 21:15:40.406 003 15353.16 47.39 53558.95 88888.00 2015-01-03 21:15:40.906 003 15353.20 47.38 53558.84 88888.00 2015-01-03 21:15:41.406 003 15353.14 47.39 53558.81 88888.00 2015-01-03 21:15:41.906 003 15353.05 47.38 53558.86 88888.00 2015-01-03 21:15:42.406 003 15352.99 47.37 53558.96 88888.00 2015-01-03 21:15:42.906 003 15353.03 47.29 53558.98 88888.00 2015-01-03 21:15:43.406 003 15353.17 47.28 53558.89 88888.00 2015-01-03 21:15:43.906 003 15353.17 47.27 53558.80 88888.00 2015-01-03 21:15:44.406 003 15353.11 47.22 53558.82 88888.00 2015-01-03 21:15:44.906 003 15353.01 47.21 53558.92 88888.00 2015-01-03 21:15:45.406 003 15353.04 47.21 53558.97 88888.00 2015-01-03 21:15:45.906 003 15353.18 47.20 53558.96 88888.00 2015-01-03 21:15:46.406 003 15353.19 47.18 53558.87 88888.00 2015-01-03 21:15:46.906 003 15353.12 47.17 53558.80 88888.00 2015-01-03 21:15:47.406 003 15353.04 47.20 53558.84 88888.00 2015-01-03 21:15:47.906 003 15352.99 47.25 53558.91 88888.00 2015-01-03 21:15:48.406 003 15353.07 47.25 53558.94 88888.00 2015-01-03 21:15:48.906 003 15353.14 47.20 53558.82 88888.00 2015-01-03 21:15:49.406 003 15353.16 47.25 53558.78 88888.00 2015-01-03 21:15:49.906 003 15353.09 47.27 53558.73 88888.00 2015-01-03 21:15:50.406 003 15352.98 47.28 53558.77 88888.00 2015-01-03 21:15:50.906 003 15352.95 47.26 53558.82 88888.00 2015-01-03 21:15:51.406 003 15353.04 47.27 53558.80 88888.00 2015-01-03 21:15:51.906 003 15353.17 47.30 53558.71 88888.00 2015-01-03 21:15:52.406 003 15353.16 47.28 53558.64 88888.00 2015-01-03 21:15:52.906 003 15353.08 47.30 53558.70 88888.00 2015-01-03 21:15:53.406 003 15352.95 47.36 53558.77 88888.00 2015-01-03 21:15:53.906 003 15352.94 47.38 53558.84 88888.00 2015-01-03 21:15:54.406 003 15353.09 47.40 53558.83 88888.00 2015-01-03 21:15:54.906 003 15353.18 47.39 53558.76 88888.00 2015-01-03 21:15:55.406 003 15353.14 47.42 53558.69 88888.00 2015-01-03 21:15:55.906 003 15353.08 47.44 53558.72 88888.00 2015-01-03 21:15:56.406 003 15352.94 47.50 53558.79 88888.00 2015-01-03 21:15:56.906 003 15352.91 47.52 53558.86 88888.00 2015-01-03 21:15:57.406 003 15353.00 47.48 53558.83 88888.00 2015-01-03 21:15:57.906 003 15353.07 47.45 53558.76 88888.00 2015-01-03 21:15:58.406 003 15353.00 47.46 53558.80 88888.00 2015-01-03 21:15:58.906 003 15352.87 47.51 53558.90 88888.00 2015-01-03 21:15:59.406 003 15352.87 47.51 53558.93 88888.00 2015-01-03 21:15:59.906 003 15353.01 47.51 53558.91 88888.00 2015-01-03 21:16:00.406 003 15353.09 47.52 53558.88 88888.00 2015-01-03 21:16:00.906 003 15353.03 47.45 53558.87 88888.00 2015-01-03 21:16:01.406 003 15352.89 47.47 53558.97 88888.00 2015-01-03 21:16:01.906 003 15352.91 47.47 53559.00 88888.00 2015-01-03 21:16:02.406 003 15353.09 47.42 53558.93 88888.00 2015-01-03 21:16:02.906 003 15353.14 47.42 53558.83 88888.00 2015-01-03 21:16:03.406 003 15353.08 47.43 53558.82 88888.00 2015-01-03 21:16:03.906 003 15352.96 47.44 53558.89 88888.00 2015-01-03 21:16:04.406 003 15352.89 47.43 53558.98 88888.00 2015-01-03 21:16:04.906 003 15353.04 47.36 53558.99 88888.00 2015-01-03 21:16:05.406 003 15353.13 47.31 53558.90 88888.00 2015-01-03 21:16:05.906 003 15353.07 47.29 53558.88 88888.00 2015-01-03 21:16:06.406 003 15352.96 47.28 53558.92 88888.00 2015-01-03 21:16:06.906 003 15352.95 47.24 53559.01 88888.00 2015-01-03 21:16:07.406 003 15353.09 47.20 53558.99 88888.00 2015-01-03 21:16:07.906 003 15353.21 47.18 53558.88 88888.00 2015-01-03 21:16:08.406 003 15353.14 47.16 53558.79 88888.00 2015-01-03 21:16:08.906 003 15353.05 47.09 53558.84 88888.00 2015-01-03 21:16:09.406 003 15352.99 47.05 53558.97 88888.00 2015-01-03 21:16:09.906 003 15353.04 47.00 53558.99 88888.00 2015-01-03 21:16:10.406 003 15353.14 46.99 53558.89 88888.00 2015-01-03 21:16:10.906 003 15353.14 46.93 53558.79 88888.00 2015-01-03 21:16:11.406 003 15353.07 46.92 53558.71 88888.00 2015-01-03 21:16:11.906 003 15352.96 46.92 53558.77 88888.00 2015-01-03 21:16:12.406 003 15352.95 46.91 53558.84 88888.00 2015-01-03 21:16:12.906 003 15353.04 46.87 53558.80 88888.00 2015-01-03 21:16:13.406 003 15353.16 46.82 53558.72 88888.00 2015-01-03 21:16:13.906 003 15353.14 46.83 53558.66 88888.00 2015-01-03 21:16:14.406 003 15353.02 46.83 53558.67 88888.00 2015-01-03 21:16:14.906 003 15352.93 46.85 53558.78 88888.00 2015-01-03 21:16:15.406 003 15352.98 46.85 53558.83 88888.00 2015-01-03 21:16:15.906 003 15353.11 46.82 53558.80 88888.00 2015-01-03 21:16:16.406 003 15353.21 46.78 53558.68 88888.00 2015-01-03 21:16:16.906 003 15353.23 46.74 53558.59 88888.00 2015-01-03 21:16:17.406 003 15353.12 46.79 53558.62 88888.00 2015-01-03 21:16:17.906 003 15352.98 46.81 53558.68 88888.00 2015-01-03 21:16:18.406 003 15352.94 46.81 53558.77 88888.00 2015-01-03 21:16:18.906 003 15353.02 46.86 53558.81 88888.00 2015-01-03 21:16:19.406 003 15353.25 46.84 53558.70 88888.00 2015-01-03 21:16:19.906 003 15353.34 46.81 53558.60 88888.00 2015-01-03 21:16:20.406 003 15353.34 46.86 53558.55 88888.00 2015-01-03 21:16:20.906 003 15353.21 46.92 53558.57 88888.00 2015-01-03 21:16:21.406 003 15353.08 46.95 53558.66 88888.00 2015-01-03 21:16:21.906 003 15353.09 46.96 53558.74 88888.00 2015-01-03 21:16:22.406 003 15353.13 46.96 53558.75 88888.00 2015-01-03 21:16:22.906 003 15353.14 46.94 53558.69 88888.00 2015-01-03 21:16:23.406 003 15353.18 46.91 53558.58 88888.00 2015-01-03 21:16:23.906 003 15353.14 47.01 53558.53 88888.00 2015-01-03 21:16:24.406 003 15353.10 47.07 53558.56 88888.00 2015-01-03 21:16:24.906 003 15353.03 47.10 53558.62 88888.00 2015-01-03 21:16:25.406 003 15353.10 47.11 53558.73 88888.00 2015-01-03 21:16:25.906 003 15353.21 47.18 53558.71 88888.00 2015-01-03 21:16:26.406 003 15353.31 47.20 53558.69 88888.00 2015-01-03 21:16:26.906 003 15353.38 47.19 53558.62 88888.00 2015-01-03 21:16:27.406 003 15353.43 47.20 53558.55 88888.00 2015-01-03 21:16:27.906 003 15353.45 47.18 53558.53 88888.00 2015-01-03 21:16:28.406 003 15353.35 47.21 53558.54 88888.00 2015-01-03 21:16:28.906 003 15353.21 47.27 53558.66 88888.00 2015-01-03 21:16:29.406 003 15353.12 47.27 53558.84 88888.00 2015-01-03 21:16:29.906 003 15353.14 47.28 53558.88 88888.00 2015-01-03 21:16:30.406 003 15353.32 47.30 53558.83 88888.00 2015-01-03 21:16:30.906 003 15353.40 47.29 53558.72 88888.00 2015-01-03 21:16:31.406 003 15353.38 47.30 53558.60 88888.00 2015-01-03 21:16:31.906 003 15353.29 47.31 53558.61 88888.00 2015-01-03 21:16:32.406 003 15353.21 47.31 53558.71 88888.00 2015-01-03 21:16:32.906 003 15353.07 47.38 53558.79 88888.00 2015-01-03 21:16:33.406 003 15353.11 47.39 53558.82 88888.00 2015-01-03 21:16:33.906 003 15353.25 47.36 53558.83 88888.00 2015-01-03 21:16:34.406 003 15353.31 47.36 53558.76 88888.00 2015-01-03 21:16:34.906 003 15353.25 47.35 53558.72 88888.00 2015-01-03 21:16:35.406 003 15353.18 47.36 53558.83 88888.00 2015-01-03 21:16:35.906 003 15353.10 47.38 53559.00 88888.00 2015-01-03 21:16:36.406 003 15353.03 47.36 53559.02 88888.00 2015-01-03 21:16:36.906 003 15353.09 47.30 53558.87 88888.00 2015-01-03 21:16:37.406 003 15353.16 47.27 53558.74 88888.00 2015-01-03 21:16:37.906 003 15353.12 47.21 53558.67 88888.00 2015-01-03 21:16:38.406 003 15353.05 47.18 53558.74 88888.00 2015-01-03 21:16:38.906 003 15352.98 47.13 53558.78 88888.00 2015-01-03 21:16:39.406 003 15353.04 47.14 53558.84 88888.00 2015-01-03 21:16:39.906 003 15353.19 47.10 53558.84 88888.00 2015-01-03 21:16:40.406 003 15353.23 47.09 53558.75 88888.00 2015-01-03 21:16:40.906 003 15353.10 47.05 53558.74 88888.00 2015-01-03 21:16:41.406 003 15352.99 47.03 53558.77 88888.00 2015-01-03 21:16:41.906 003 15352.94 47.09 53558.86 88888.00 2015-01-03 21:16:42.406 003 15353.05 47.09 53558.91 88888.00 2015-01-03 21:16:42.906 003 15353.19 47.03 53558.81 88888.00 2015-01-03 21:16:43.406 003 15353.26 46.98 53558.74 88888.00 2015-01-03 21:16:43.906 003 15353.17 46.94 53558.74 88888.00 2015-01-03 21:16:44.406 003 15352.98 46.91 53558.79 88888.00 2015-01-03 21:16:44.906 003 15352.94 46.92 53558.89 88888.00 2015-01-03 21:16:45.406 003 15353.07 46.92 53558.94 88888.00 2015-01-03 21:16:45.906 003 15353.13 46.87 53558.84 88888.00 2015-01-03 21:16:46.406 003 15353.10 46.84 53558.74 88888.00 2015-01-03 21:16:46.906 003 15353.03 46.84 53558.75 88888.00 2015-01-03 21:16:47.406 003 15352.91 46.86 53558.89 88888.00 2015-01-03 21:16:47.906 003 15352.90 46.85 53558.95 88888.00 2015-01-03 21:16:48.406 003 15353.00 46.78 53558.92 88888.00 2015-01-03 21:16:48.906 003 15353.01 46.78 53558.81 88888.00 2015-01-03 21:16:49.406 003 15352.91 46.82 53558.93 88888.00 2015-01-03 21:16:49.906 003 15352.80 46.81 53559.06 88888.00 2015-01-03 21:16:50.406 003 15352.87 46.75 53559.06 88888.00 2015-01-03 21:16:50.906 003 15352.99 46.77 53558.97 88888.00 2015-01-03 21:16:51.406 003 15352.92 46.76 53558.93 88888.00 2015-01-03 21:16:51.906 003 15352.80 46.79 53559.02 88888.00 2015-01-03 21:16:52.406 003 15352.76 46.81 53559.07 88888.00 2015-01-03 21:16:52.906 003 15352.86 46.85 53559.00 88888.00 2015-01-03 21:16:53.406 003 15352.82 46.86 53558.91 88888.00 2015-01-03 21:16:53.906 003 15352.64 46.87 53558.99 88888.00 2015-01-03 21:16:54.406 003 15352.62 46.88 53559.14 88888.00 2015-01-03 21:16:54.906 003 15352.78 46.85 53559.03 88888.00 2015-01-03 21:16:55.406 003 15352.77 46.91 53558.93 88888.00 2015-01-03 21:16:55.906 003 15352.62 46.96 53559.00 88888.00 2015-01-03 21:16:56.406 003 15352.60 46.92 53559.10 88888.00 2015-01-03 21:16:56.906 003 15352.74 46.91 53559.01 88888.00 2015-01-03 21:16:57.406 003 15352.67 46.92 53558.96 88888.00 2015-01-03 21:16:57.906 003 15352.56 46.95 53559.11 88888.00 2015-01-03 21:16:58.406 003 15352.69 46.95 53559.15 88888.00 2015-01-03 21:16:58.906 003 15352.78 46.94 53559.02 88888.00 2015-01-03 21:16:59.406 003 15352.62 46.95 53559.01 88888.00 2015-01-03 21:16:59.906 003 15352.56 46.99 53559.11 88888.00 2015-01-03 21:17:00.406 003 15352.74 46.94 53559.04 88888.00 2015-01-03 21:17:00.906 003 15352.77 46.95 53558.94 88888.00 2015-01-03 21:17:01.406 003 15352.60 46.96 53559.00 88888.00 2015-01-03 21:17:01.906 003 15352.64 47.02 53559.13 88888.00 2015-01-03 21:17:02.406 003 15352.77 47.05 53559.09 88888.00 2015-01-03 21:17:02.906 003 15352.76 47.03 53558.98 88888.00 2015-01-03 21:17:03.406 003 15352.64 47.00 53559.04 88888.00 2015-01-03 21:17:03.906 003 15352.67 47.09 53559.14 88888.00 2015-01-03 21:17:04.406 003 15352.83 47.07 53559.01 88888.00 2015-01-03 21:17:04.906 003 15352.82 47.09 53558.94 88888.00 2015-01-03 21:17:05.406 003 15352.65 47.09 53559.00 88888.00 2015-01-03 21:17:05.906 003 15352.68 47.10 53559.10 88888.00 2015-01-03 21:17:06.406 003 15352.80 47.14 53559.00 88888.00 2015-01-03 21:17:06.906 003 15352.82 47.18 53558.96 88888.00 2015-01-03 21:17:07.406 003 15352.68 47.19 53559.07 88888.00 2015-01-03 21:17:07.906 003 15352.71 47.20 53559.15 88888.00 2015-01-03 21:17:08.406 003 15352.93 47.22 53559.00 88888.00 2015-01-03 21:17:08.906 003 15352.96 47.21 53558.90 88888.00 2015-01-03 21:17:09.406 003 15352.84 47.20 53558.96 88888.00 2015-01-03 21:17:09.906 003 15352.80 47.22 53559.02 88888.00 2015-01-03 21:17:10.406 003 15352.93 47.25 53558.99 88888.00 2015-01-03 21:17:10.906 003 15353.00 47.28 53558.89 88888.00 2015-01-03 21:17:11.406 003 15352.90 47.27 53558.83 88888.00 2015-01-03 21:17:11.906 003 15352.81 47.28 53558.92 88888.00 2015-01-03 21:17:12.406 003 15352.82 47.31 53558.94 88888.00 2015-01-03 21:17:12.906 003 15352.96 47.30 53558.89 88888.00 2015-01-03 21:17:13.406 003 15353.02 47.27 53558.77 88888.00 2015-01-03 21:17:13.906 003 15352.87 47.26 53558.81 88888.00 2015-01-03 21:17:14.406 003 15352.81 47.27 53558.96 88888.00 2015-01-03 21:17:14.906 003 15352.87 47.20 53558.93 88888.00 2015-01-03 21:17:15.406 003 15353.04 47.17 53558.81 88888.00 2015-01-03 21:17:15.906 003 15353.12 47.18 53558.70 88888.00 2015-01-03 21:17:16.406 003 15353.07 47.20 53558.70 88888.00 2015-01-03 21:17:16.906 003 15353.00 47.19 53558.79 88888.00 2015-01-03 21:17:17.406 003 15353.02 47.17 53558.87 88888.00 2015-01-03 21:17:17.906 003 15353.11 47.11 53558.90 88888.00 2015-01-03 21:17:18.406 003 15353.19 47.09 53558.82 88888.00 2015-01-03 21:17:18.906 003 15353.23 47.07 53558.71 88888.00 2015-01-03 21:17:19.406 003 15353.22 47.03 53558.68 88888.00 2015-01-03 21:17:19.906 003 15353.12 47.03 53558.75 88888.00 2015-01-03 21:17:20.406 003 15353.09 47.01 53558.86 88888.00 2015-01-03 21:17:20.906 003 15353.18 46.93 53558.93 88888.00 2015-01-03 21:17:21.406 003 15353.28 46.92 53558.92 88888.00 2015-01-03 21:17:21.906 003 15353.29 46.90 53558.87 88888.00 2015-01-03 21:17:22.406 003 15353.28 46.87 53558.84 88888.00 2015-01-03 21:17:22.906 003 15353.17 46.86 53558.93 88888.00 2015-01-03 21:17:23.406 003 15353.18 46.81 53559.01 88888.00 2015-01-03 21:17:23.906 003 15353.26 46.81 53559.06 88888.00 2015-01-03 21:17:24.406 003 15353.34 46.76 53559.00 88888.00 2015-01-03 21:17:24.906 003 15353.34 46.73 53558.86 88888.00 2015-01-03 21:17:25.406 003 15353.23 46.71 53558.88 88888.00 2015-01-03 21:17:25.906 003 15353.10 46.73 53559.01 88888.00 2015-01-03 21:17:26.406 003 15353.10 46.70 53559.14 88888.00 2015-01-03 21:17:26.906 003 15353.14 46.66 53559.10 88888.00 2015-01-03 21:17:27.406 003 15353.20 46.67 53559.02 88888.00 2015-01-03 21:17:27.906 003 15353.03 46.68 53559.02 88888.00 2015-01-03 21:17:28.406 003 15352.94 46.68 53559.08 88888.00 2015-01-03 21:17:28.906 003 15352.98 46.69 53559.13 88888.00 2015-01-03 21:17:29.406 003 15353.09 46.65 53559.10 88888.00 2015-01-03 21:17:29.906 003 15353.08 46.64 53559.01 88888.00 2015-01-03 21:17:30.406 003 15353.00 46.68 53559.11 88888.00 2015-01-03 21:17:30.906 003 15352.90 46.71 53559.17 88888.00 2015-01-03 21:17:31.406 003 15352.92 46.69 53559.15 88888.00 2015-01-03 21:17:31.906 003 15352.98 46.70 53559.08 88888.00 2015-01-03 21:17:32.406 003 15352.89 46.74 53559.08 88888.00 2015-01-03 21:17:32.906 003 15352.83 46.76 53559.18 88888.00 2015-01-03 21:17:33.406 003 15352.92 46.75 53559.18 88888.00 2015-01-03 21:17:33.906 003 15352.96 46.71 53559.06 88888.00 2015-01-03 21:17:34.406 003 15352.80 46.73 53559.03 88888.00 2015-01-03 21:17:34.906 003 15352.74 46.74 53559.08 88888.00 2015-01-03 21:17:35.406 003 15352.86 46.77 53559.10 88888.00 2015-01-03 21:17:35.906 003 15352.98 46.77 53559.01 88888.00 2015-01-03 21:17:36.406 003 15352.86 46.83 53559.09 88888.00 2015-01-03 21:17:36.906 003 15352.73 46.88 53559.21 88888.00 2015-01-03 21:17:37.406 003 15352.87 46.87 53559.23 88888.00 2015-01-03 21:17:37.906 003 15352.96 46.86 53559.14 88888.00 2015-01-03 21:17:38.406 003 15352.90 46.91 53559.13 88888.00 2015-01-03 21:17:38.906 003 15352.86 46.93 53559.20 88888.00 2015-01-03 21:17:39.406 003 15352.99 46.91 53559.17 88888.00 2015-01-03 21:17:39.906 003 15353.08 46.93 53559.10 88888.00 2015-01-03 21:17:40.406 003 15352.98 46.98 53559.06 88888.00 2015-01-03 21:17:40.906 003 15352.89 47.01 53559.17 88888.00 2015-01-03 21:17:41.406 003 15352.95 47.00 53559.20 88888.00 2015-01-03 21:17:41.906 003 15353.07 47.00 53559.09 88888.00 2015-01-03 21:17:42.406 003 15353.04 47.04 53559.03 88888.00 2015-01-03 21:17:42.906 003 15352.93 47.08 53559.17 88888.00 2015-01-03 21:17:43.406 003 15353.00 47.07 53559.27 88888.00 2015-01-03 21:17:43.906 003 15353.13 47.04 53559.23 88888.00 2015-01-03 21:17:44.406 003 15353.10 47.09 53559.11 88888.00 2015-01-03 21:17:44.906 003 15353.03 47.11 53559.23 88888.00 2015-01-03 21:17:45.406 003 15353.01 47.10 53559.30 88888.00 2015-01-03 21:17:45.906 003 15353.19 47.11 53559.21 88888.00 2015-01-03 21:17:46.406 003 15353.28 47.08 53559.09 88888.00 2015-01-03 21:17:46.906 003 15353.14 47.07 53559.07 88888.00 2015-01-03 21:17:47.406 003 15353.07 47.05 53559.18 88888.00 2015-01-03 21:17:47.906 003 15353.12 47.07 53559.23 88888.00 2015-01-03 21:17:48.406 003 15353.31 47.03 53559.11 88888.00 2015-01-03 21:17:48.906 003 15353.38 47.02 53559.02 88888.00 2015-01-03 21:17:49.406 003 15353.27 46.99 53558.98 88888.00 2015-01-03 21:17:49.906 003 15353.16 47.00 53559.00 88888.00 2015-01-03 21:17:50.406 003 15353.21 47.02 53559.07 88888.00 2015-01-03 21:17:50.906 003 15353.29 47.04 53559.07 88888.00 2015-01-03 21:17:51.406 003 15353.35 47.05 53558.99 88888.00 2015-01-03 21:17:51.906 003 15353.31 47.05 53558.97 88888.00 2015-01-03 21:17:52.406 003 15353.21 47.01 53559.02 88888.00 2015-01-03 21:17:52.906 003 15353.11 47.00 53559.15 88888.00 2015-01-03 21:17:53.406 003 15353.20 46.99 53559.19 88888.00 2015-01-03 21:17:53.906 003 15353.30 46.93 53559.07 88888.00 2015-01-03 21:17:54.406 003 15353.27 46.94 53558.97 88888.00 2015-01-03 21:17:54.906 003 15353.17 46.95 53558.97 88888.00 2015-01-03 21:17:55.406 003 15353.04 46.96 53559.09 88888.00 2015-01-03 21:17:55.906 003 15353.11 46.94 53559.12 88888.00 2015-01-03 21:17:56.406 003 15353.25 46.94 53559.07 88888.00 2015-01-03 21:17:56.906 003 15353.22 46.93 53558.98 88888.00 2015-01-03 21:17:57.406 003 15353.05 46.95 53559.03 88888.00 2015-01-03 21:17:57.906 003 15352.95 46.98 53559.15 88888.00 2015-01-03 21:17:58.406 003 15353.01 46.95 53559.18 88888.00 2015-01-03 21:17:58.906 003 15353.16 46.93 53559.12 88888.00 2015-01-03 21:17:59.406 003 15353.10 46.93 53559.08 88888.00 2015-01-03 21:17:59.906 003 15352.98 46.99 53559.19 88888.00 2015-01-03 21:18:00.406 003 15352.99 46.96 53559.28 88888.00 2015-01-03 21:18:00.906 003 15353.10 46.96 53559.17 88888.00 2015-01-03 21:18:01.406 003 15353.01 46.92 53559.12 88888.00 2015-01-03 21:18:01.906 003 15352.90 46.93 53559.22 88888.00 2015-01-03 21:18:02.406 003 15352.87 46.94 53559.30 88888.00 2015-01-03 21:18:02.906 003 15352.99 46.93 53559.27 88888.00 2015-01-03 21:18:03.406 003 15353.03 46.91 53559.19 88888.00 2015-01-03 21:18:03.906 003 15352.90 46.87 53559.23 88888.00 2015-01-03 21:18:04.406 003 15352.96 46.83 53559.30 88888.00 2015-01-03 21:18:04.906 003 15353.10 46.78 53559.20 88888.00 2015-01-03 21:18:05.406 003 15353.12 46.78 53559.14 88888.00 2015-01-03 21:18:05.906 003 15353.03 46.81 53559.14 88888.00 2015-01-03 21:18:06.406 003 15352.95 46.82 53559.23 88888.00 2015-01-03 21:18:06.906 003 15353.08 46.83 53559.24 88888.00 2015-01-03 21:18:07.406 003 15353.21 46.78 53559.11 88888.00 2015-01-03 21:18:07.906 003 15353.10 46.78 53559.13 88888.00 2015-01-03 21:18:08.406 003 15353.01 46.78 53559.22 88888.00 2015-01-03 21:18:08.906 003 15353.12 46.76 53559.21 88888.00 2015-01-03 21:18:09.406 003 15353.27 46.76 53559.09 88888.00 2015-01-03 21:18:09.906 003 15353.26 46.78 53559.06 88888.00 2015-01-03 21:18:10.406 003 15353.13 46.88 53559.12 88888.00 2015-01-03 21:18:10.906 003 15353.04 46.91 53559.20 88888.00 2015-01-03 21:18:11.406 003 15353.18 46.93 53559.28 88888.00 2015-01-03 21:18:11.906 003 15353.28 46.93 53559.21 88888.00 2015-01-03 21:18:12.406 003 15353.18 46.98 53559.15 88888.00 2015-01-03 21:18:12.906 003 15353.05 47.02 53559.21 88888.00 2015-01-03 21:18:13.406 003 15353.09 47.01 53559.28 88888.00 2015-01-03 21:18:13.906 003 15353.11 47.01 53559.19 88888.00 2015-01-03 21:18:14.406 003 15353.08 47.05 53559.13 88888.00 2015-01-03 21:18:14.906 003 15353.01 47.12 53559.24 88888.00 2015-01-03 21:18:15.406 003 15353.01 47.13 53559.35 88888.00 2015-01-03 21:18:15.906 003 15353.14 47.14 53559.35 88888.00 2015-01-03 21:18:16.406 003 15353.13 47.19 53559.26 88888.00 2015-01-03 21:18:16.906 003 15352.99 47.22 53559.29 88888.00 2015-01-03 21:18:17.406 003 15352.91 47.26 53559.41 88888.00 2015-01-03 21:18:17.906 003 15353.01 47.24 53559.36 88888.00 2015-01-03 21:18:18.406 003 15352.95 47.28 53559.29 88888.00 2015-01-03 21:18:18.906 003 15352.85 47.35 53559.41 88888.00 2015-01-03 21:18:19.406 003 15352.89 47.37 53559.43 88888.00 2015-01-03 21:18:19.906 003 15352.93 47.38 53559.34 88888.00 2015-01-03 21:18:20.406 003 15352.87 47.42 53559.37 88888.00 2015-01-03 21:18:20.906 003 15352.84 47.42 53559.46 88888.00 2015-01-03 21:18:21.406 003 15352.99 47.42 53559.41 88888.00 2015-01-03 21:18:21.906 003 15352.98 47.42 53559.37 88888.00 2015-01-03 21:18:22.406 003 15352.85 47.46 53559.50 88888.00 2015-01-03 21:18:22.906 003 15352.86 47.43 53559.51 88888.00 2015-01-03 21:18:23.406 003 15352.98 47.44 53559.38 88888.00 2015-01-03 21:18:23.906 003 15352.86 47.43 53559.41 88888.00 2015-01-03 21:18:24.406 003 15352.87 47.43 53559.50 88888.00 2015-01-03 21:18:24.906 003 15353.05 47.39 53559.41 88888.00 2015-01-03 21:18:25.406 003 15353.05 47.39 53559.38 88888.00 2015-01-03 21:18:25.906 003 15352.87 47.43 53559.46 88888.00 2015-01-03 21:18:26.406 003 15352.99 47.42 53559.50 88888.00 2015-01-03 21:18:26.906 003 15353.07 47.43 53559.36 88888.00 2015-01-03 21:18:27.406 003 15352.96 47.45 53559.38 88888.00 2015-01-03 21:18:27.906 003 15352.86 47.45 53559.48 88888.00 2015-01-03 21:18:28.406 003 15352.99 47.44 53559.43 88888.00 2015-01-03 21:18:28.906 003 15353.00 47.45 53559.26 88888.00 2015-01-03 21:18:29.406 003 15352.86 47.47 53559.33 88888.00 2015-01-03 21:18:29.906 003 15352.87 47.46 53559.39 88888.00 2015-01-03 21:18:30.406 003 15353.03 47.45 53559.32 88888.00 2015-01-03 21:18:30.906 003 15353.05 47.47 53559.22 88888.00 2015-01-03 21:18:31.406 003 15352.98 47.48 53559.28 88888.00 2015-01-03 21:18:31.906 003 15353.01 47.45 53559.33 88888.00 2015-01-03 21:18:32.406 003 15353.13 47.45 53559.27 88888.00 2015-01-03 21:18:32.906 003 15353.12 47.48 53559.23 88888.00 2015-01-03 21:18:33.406 003 15353.01 47.48 53559.24 88888.00 2015-01-03 21:18:33.906 003 15353.02 47.48 53559.31 88888.00 2015-01-03 21:18:34.406 003 15353.21 47.48 53559.24 88888.00 2015-01-03 21:18:34.906 003 15353.23 47.52 53559.17 88888.00 2015-01-03 21:18:35.406 003 15353.09 47.52 53559.16 88888.00 2015-01-03 21:18:35.906 003 15353.04 47.56 53559.24 88888.00 2015-01-03 21:18:36.406 003 15353.19 47.57 53559.27 88888.00 2015-01-03 21:18:36.906 003 15353.29 47.56 53559.10 88888.00 2015-01-03 21:18:37.406 003 15353.26 47.56 53559.09 88888.00 2015-01-03 21:18:37.906 003 15353.14 47.56 53559.21 88888.00 2015-01-03 21:18:38.406 003 15353.17 47.60 53559.27 88888.00 2015-01-03 21:18:38.906 003 15353.29 47.60 53559.21 88888.00 2015-01-03 21:18:39.406 003 15353.30 47.61 53559.12 88888.00 2015-01-03 21:18:39.906 003 15353.27 47.59 53559.12 88888.00 2015-01-03 21:18:40.406 003 15353.20 47.59 53559.24 88888.00 2015-01-03 21:18:40.906 003 15353.21 47.62 53559.31 88888.00 2015-01-03 21:18:41.406 003 15353.30 47.53 53559.27 88888.00 2015-01-03 21:18:41.906 003 15353.36 47.47 53559.19 88888.00 2015-01-03 21:18:42.406 003 15353.23 47.47 53559.24 88888.00 2015-01-03 21:18:42.906 003 15353.17 47.48 53559.35 88888.00 2015-01-03 21:18:43.406 003 15353.25 47.44 53559.46 88888.00 2015-01-03 21:18:43.906 003 15353.36 47.38 53559.35 88888.00 2015-01-03 21:18:44.406 003 15353.31 47.38 53559.24 88888.00 2015-01-03 21:18:44.906 003 15353.18 47.39 53559.33 88888.00 2015-01-03 21:18:45.406 003 15353.17 47.39 53559.43 88888.00 2015-01-03 21:18:45.906 003 15353.27 47.34 53559.39 88888.00 2015-01-03 21:18:46.406 003 15353.34 47.35 53559.33 88888.00 2015-01-03 21:18:46.906 003 15353.17 47.36 53559.42 88888.00 2015-01-03 21:18:47.406 003 15353.13 47.33 53559.52 88888.00 2015-01-03 21:18:47.906 003 15353.26 47.30 53559.47 88888.00 2015-01-03 21:18:48.406 003 15353.32 47.30 53559.34 88888.00 2015-01-03 21:18:48.906 003 15353.22 47.31 53559.41 88888.00 2015-01-03 21:18:49.406 003 15353.17 47.28 53559.50 88888.00 2015-01-03 21:18:49.906 003 15353.28 47.25 53559.50 88888.00 2015-01-03 21:18:50.406 003 15353.34 47.22 53559.36 88888.00 2015-01-03 21:18:50.906 003 15353.23 47.20 53559.38 88888.00 2015-01-03 21:18:51.406 003 15353.14 47.20 53559.49 88888.00 2015-01-03 21:18:51.906 003 15353.23 47.24 53559.49 88888.00 2015-01-03 21:18:52.406 003 15353.34 47.27 53559.42 88888.00 2015-01-03 21:18:52.906 003 15353.25 47.28 53559.40 88888.00 2015-01-03 21:18:53.406 003 15353.16 47.29 53559.46 88888.00 2015-01-03 21:18:53.906 003 15353.27 47.25 53559.46 88888.00 2015-01-03 21:18:54.406 003 15353.45 47.22 53559.35 88888.00 2015-01-03 21:18:54.906 003 15353.41 47.26 53559.33 88888.00 2015-01-03 21:18:55.406 003 15353.30 47.28 53559.35 88888.00 2015-01-03 21:18:55.906 003 15353.31 47.26 53559.41 88888.00 2015-01-03 21:18:56.406 003 15353.49 47.24 53559.38 88888.00 2015-01-03 21:18:56.906 003 15353.61 47.24 53559.24 88888.00 2015-01-03 21:18:57.406 003 15353.53 47.20 53559.19 88888.00 2015-01-03 21:18:57.906 003 15353.44 47.22 53559.26 88888.00 2015-01-03 21:18:58.406 003 15353.41 47.25 53559.35 88888.00 2015-01-03 21:18:58.906 003 15353.52 47.21 53559.34 88888.00 2015-01-03 21:18:59.406 003 15353.59 47.21 53559.22 88888.00 2015-01-03 21:18:59.906 003 15353.57 47.27 53559.12 88888.00 2015-01-03 21:19:00.406 003 15353.46 47.31 53559.18 88888.00 2015-01-03 21:19:00.906 003 15353.40 47.36 53559.31 88888.00 2015-01-03 21:19:01.406 003 15353.43 47.42 53559.35 88888.00 2015-01-03 21:19:01.906 003 15353.55 47.40 53559.29 88888.00 2015-01-03 21:19:02.406 003 15353.59 47.42 53559.22 88888.00 2015-01-03 21:19:02.906 003 15353.47 47.50 53559.27 88888.00 2015-01-03 21:19:03.406 003 15353.37 47.57 53559.30 88888.00 2015-01-03 21:19:03.906 003 15353.39 47.61 53559.39 88888.00 2015-01-03 21:19:04.406 003 15353.47 47.63 53559.41 88888.00 2015-01-03 21:19:04.906 003 15353.53 47.68 53559.31 88888.00 2015-01-03 21:19:05.406 003 15353.43 47.74 53559.29 88888.00 2015-01-03 21:19:05.906 003 15353.29 47.81 53559.36 88888.00 2015-01-03 21:19:06.406 003 15353.32 47.86 53559.49 88888.00 2015-01-03 21:19:06.906 003 15353.43 47.86 53559.47 88888.00 2015-01-03 21:19:07.406 003 15353.29 47.86 53559.42 88888.00 2015-01-03 21:19:07.906 003 15353.19 47.91 53559.47 88888.00 2015-01-03 21:19:08.406 003 15353.22 47.91 53559.54 88888.00 2015-01-03 21:19:08.906 003 15353.37 47.96 53559.52 88888.00 2015-01-03 21:19:09.406 003 15353.36 48.00 53559.49 88888.00 2015-01-03 21:19:09.906 003 15353.25 47.99 53559.57 88888.00 2015-01-03 21:19:10.406 003 15353.23 48.03 53559.69 88888.00 2015-01-03 21:19:10.906 003 15353.37 48.02 53559.61 88888.00 2015-01-03 21:19:11.406 003 15353.38 48.06 53559.53 88888.00 2015-01-03 21:19:11.906 003 15353.26 48.07 53559.67 88888.00 2015-01-03 21:19:12.406 003 15353.32 48.03 53559.73 88888.00 2015-01-03 21:19:12.906 003 15353.44 47.96 53559.67 88888.00 2015-01-03 21:19:13.406 003 15353.38 47.98 53559.61 88888.00 2015-01-03 21:19:13.906 003 15353.27 47.96 53559.68 88888.00 2015-01-03 21:19:14.406 003 15353.34 47.89 53559.78 88888.00 2015-01-03 21:19:14.906 003 15353.46 47.83 53559.72 88888.00 2015-01-03 21:19:15.406 003 15353.34 47.87 53559.70 88888.00 2015-01-03 21:19:15.906 003 15353.27 47.89 53559.76 88888.00 2015-01-03 21:19:16.406 003 15353.47 47.87 53559.76 88888.00 2015-01-03 21:19:16.906 003 15353.61 47.78 53559.63 88888.00 2015-01-03 21:19:17.406 003 15353.43 47.72 53559.62 88888.00 2015-01-03 21:19:17.906 003 15353.31 47.69 53559.75 88888.00 2015-01-03 21:19:18.406 003 15353.45 47.65 53559.77 88888.00 2015-01-03 21:19:18.906 003 15353.52 47.61 53559.63 88888.00 2015-01-03 21:19:19.406 003 15353.41 47.61 53559.59 88888.00 2015-01-03 21:19:19.906 003 15353.35 47.61 53559.63 88888.00 2015-01-03 21:19:20.406 003 15353.48 47.57 53559.59 88888.00 2015-01-03 21:19:20.906 003 15353.55 47.53 53559.51 88888.00 2015-01-03 21:19:21.406 003 15353.44 47.52 53559.52 88888.00 2015-01-03 21:19:21.906 003 15353.32 47.54 53559.60 88888.00 2015-01-03 21:19:22.406 003 15353.47 47.53 53559.64 88888.00 2015-01-03 21:19:22.906 003 15353.59 47.50 53559.52 88888.00 2015-01-03 21:19:23.406 003 15353.54 47.50 53559.46 88888.00 2015-01-03 21:19:23.906 003 15353.41 47.50 53559.55 88888.00 2015-01-03 21:19:24.406 003 15353.43 47.48 53559.64 88888.00 2015-01-03 21:19:24.906 003 15353.59 47.45 53559.61 88888.00 2015-01-03 21:19:25.406 003 15353.63 47.42 53559.50 88888.00 2015-01-03 21:19:25.906 003 15353.55 47.43 53559.49 88888.00 2015-01-03 21:19:26.406 003 15353.48 47.40 53559.63 88888.00 2015-01-03 21:19:26.906 003 15353.55 47.36 53559.68 88888.00 2015-01-03 21:19:27.406 003 15353.61 47.36 53559.58 88888.00 2015-01-03 21:19:27.906 003 15353.48 47.35 53559.55 88888.00 2015-01-03 21:19:28.406 003 15353.40 47.33 53559.67 88888.00 2015-01-03 21:19:28.906 003 15353.44 47.30 53559.74 88888.00 2015-01-03 21:19:29.406 003 15353.55 47.33 53559.69 88888.00 2015-01-03 21:19:29.906 003 15353.54 47.35 53559.58 88888.00 2015-01-03 21:19:30.406 003 15353.37 47.37 53559.68 88888.00 2015-01-03 21:19:30.906 003 15353.41 47.33 53559.71 88888.00 2015-01-03 21:19:31.406 003 15353.57 47.28 53559.62 88888.00 2015-01-03 21:19:31.906 003 15353.50 47.28 53559.52 88888.00 2015-01-03 21:19:32.406 003 15353.38 47.27 53559.57 88888.00 2015-01-03 21:19:32.906 003 15353.38 47.22 53559.60 88888.00 2015-01-03 21:19:33.406 003 15353.46 47.20 53559.51 88888.00 2015-01-03 21:19:33.906 003 15353.45 47.26 53559.37 88888.00 2015-01-03 21:19:34.406 003 15353.34 47.31 53559.39 88888.00 2015-01-03 21:19:34.906 003 15353.27 47.34 53559.52 88888.00 2015-01-03 21:19:35.406 003 15353.31 47.31 53559.55 88888.00 2015-01-03 21:19:35.906 003 15353.35 47.31 53559.43 88888.00 2015-01-03 21:19:36.406 003 15353.25 47.28 53559.42 88888.00 2015-01-03 21:19:36.906 003 15353.14 47.33 53559.53 88888.00 2015-01-03 21:19:37.406 003 15353.23 47.31 53559.53 88888.00 2015-01-03 21:19:37.906 003 15353.35 47.33 53559.47 88888.00 2015-01-03 21:19:38.406 003 15353.25 47.36 53559.46 88888.00 2015-01-03 21:19:38.906 003 15353.14 47.40 53559.52 88888.00 2015-01-03 21:19:39.406 003 15353.23 47.42 53559.57 88888.00 2015-01-03 21:19:39.906 003 15353.32 47.37 53559.44 88888.00 2015-01-03 21:19:40.406 003 15353.21 47.42 53559.44 88888.00 2015-01-03 21:19:40.906 003 15353.13 47.50 53559.55 88888.00 2015-01-03 21:19:41.406 003 15353.28 47.50 53559.56 88888.00 2015-01-03 21:19:41.906 003 15353.41 47.52 53559.44 88888.00 2015-01-03 21:19:42.406 003 15353.32 47.53 53559.46 88888.00 2015-01-03 21:19:42.906 003 15353.25 47.55 53559.49 88888.00 2015-01-03 21:19:43.406 003 15353.36 47.59 53559.46 88888.00 2015-01-03 21:19:43.906 003 15353.48 47.60 53559.37 88888.00 2015-01-03 21:19:44.406 003 15353.48 47.62 53559.26 88888.00 2015-01-03 21:19:44.906 003 15353.37 47.66 53559.32 88888.00 2015-01-03 21:19:45.406 003 15353.35 47.70 53559.41 88888.00 2015-01-03 21:19:45.906 003 15353.50 47.72 53559.40 88888.00 2015-01-03 21:19:46.406 003 15353.62 47.73 53559.28 88888.00 2015-01-03 21:19:46.906 003 15353.58 47.76 53559.20 88888.00 2015-01-03 21:19:47.406 003 15353.50 47.79 53559.27 88888.00 2015-01-03 21:19:47.906 003 15353.50 47.82 53559.35 88888.00 2015-01-03 21:19:48.406 003 15353.62 47.79 53559.41 88888.00 2015-01-03 21:19:48.906 003 15353.75 47.74 53559.31 88888.00 2015-01-03 21:19:49.406 003 15353.81 47.73 53559.15 88888.00 2015-01-03 21:19:49.906 003 15353.80 47.72 53559.04 88888.00 2015-01-03 21:19:50.406 003 15353.71 47.69 53559.01 88888.00 2015-01-03 21:19:50.906 003 15353.64 47.72 53559.08 88888.00 2015-01-03 21:19:51.406 003 15353.66 47.74 53559.17 88888.00 2015-01-03 21:19:51.906 003 15353.75 47.71 53559.19 88888.00 2015-01-03 21:19:52.406 003 15353.86 47.70 53559.22 88888.00 2015-01-03 21:19:52.906 003 15354.00 47.71 53559.10 88888.00 2015-01-03 21:19:53.406 003 15354.03 47.69 53559.03 88888.00 2015-01-03 21:19:53.906 003 15354.09 47.65 53558.99 88888.00 2015-01-03 21:19:54.406 003 15354.06 47.63 53558.99 88888.00 2015-01-03 21:19:54.906 003 15354.03 47.59 53558.98 88888.00 2015-01-03 21:19:55.406 003 15354.02 47.59 53558.95 88888.00 2015-01-03 21:19:55.906 003 15354.01 47.61 53558.96 88888.00 2015-01-03 21:19:56.406 003 15354.03 47.61 53559.00 88888.00 2015-01-03 21:19:56.906 003 15354.06 47.63 53559.03 88888.00 2015-01-03 21:19:57.406 003 15354.06 47.63 53559.03 88888.00 2015-01-03 21:19:57.906 003 15354.11 47.65 53559.09 88888.00 2015-01-03 21:19:58.406 003 15354.15 47.64 53559.08 88888.00 2015-01-03 21:19:58.906 003 15354.17 47.63 53559.07 88888.00 2015-01-03 21:19:59.406 003 15354.27 47.63 53559.10 88888.00 2015-01-03 21:19:59.906 003 15354.31 47.62 53559.04 88888.00 2015-01-03 21:20:00.406 003 15354.36 47.59 53559.02 88888.00 2015-01-03 21:20:00.906 003 15354.36 47.59 53559.04 88888.00 2015-01-03 21:20:01.406 003 15354.39 47.62 53559.01 88888.00 2015-01-03 21:20:01.906 003 15354.40 47.63 53559.01 88888.00 2015-01-03 21:20:02.406 003 15354.42 47.63 53559.04 88888.00 2015-01-03 21:20:02.906 003 15354.46 47.65 53559.06 88888.00 2015-01-03 21:20:03.406 003 15354.46 47.66 53559.09 88888.00 2015-01-03 21:20:03.906 003 15354.45 47.68 53559.09 88888.00 2015-01-03 21:20:04.406 003 15354.42 47.72 53559.10 88888.00 2015-01-03 21:20:04.906 003 15354.35 47.76 53559.13 88888.00 2015-01-03 21:20:05.406 003 15354.27 47.77 53559.18 88888.00 2015-01-03 21:20:05.906 003 15354.18 47.83 53559.20 88888.00 2015-01-03 21:20:06.406 003 15354.10 47.90 53559.27 88888.00 2015-01-03 21:20:06.906 003 15354.02 47.90 53559.37 88888.00 2015-01-03 21:20:07.406 003 15354.03 47.89 53559.41 88888.00 2015-01-03 21:20:07.906 003 15354.11 47.90 53559.37 88888.00 2015-01-03 21:20:08.406 003 15354.21 47.98 53559.33 88888.00 2015-01-03 21:20:08.906 003 15354.25 48.05 53559.29 88888.00 2015-01-03 21:20:09.406 003 15354.20 48.08 53559.27 88888.00 2015-01-03 21:20:09.906 003 15354.12 48.08 53559.31 88888.00 2015-01-03 21:20:10.406 003 15354.07 48.11 53559.35 88888.00 2015-01-03 21:20:10.906 003 15353.99 48.13 53559.41 88888.00 2015-01-03 21:20:11.406 003 15353.88 48.13 53559.43 88888.00 2015-01-03 21:20:11.906 003 15353.90 48.19 53559.48 88888.00 2015-01-03 21:20:12.406 003 15353.98 48.19 53559.47 88888.00 2015-01-03 21:20:12.906 003 15354.09 48.17 53559.43 88888.00 2015-01-03 21:20:13.406 003 15354.16 48.22 53559.38 88888.00 2015-01-03 21:20:13.906 003 15354.10 48.29 53559.39 88888.00 2015-01-03 21:20:14.406 003 15353.99 48.33 53559.49 88888.00 2015-01-03 21:20:14.906 003 15353.93 48.31 53559.54 88888.00 2015-01-03 21:20:15.406 003 15353.94 48.26 53559.60 88888.00 2015-01-03 21:20:15.906 003 15354.06 48.25 53559.59 88888.00 2015-01-03 21:20:16.406 003 15354.17 48.28 53559.56 88888.00 2015-01-03 21:20:16.906 003 15354.12 48.28 53559.50 88888.00 2015-01-03 21:20:17.406 003 15354.00 48.29 53559.54 88888.00 2015-01-03 21:20:17.906 003 15353.90 48.29 53559.67 88888.00 2015-01-03 21:20:18.406 003 15353.86 48.28 53559.74 88888.00 2015-01-03 21:20:18.906 003 15353.98 48.24 53559.71 88888.00 2015-01-03 21:20:19.406 003 15354.03 48.14 53559.61 88888.00 2015-01-03 21:20:19.906 003 15353.98 48.09 53559.61 88888.00 2015-01-03 21:20:20.406 003 15353.86 48.12 53559.65 88888.00 2015-01-03 21:20:20.906 003 15353.82 48.11 53559.75 88888.00 2015-01-03 21:20:21.406 003 15353.90 48.05 53559.77 88888.00 2015-01-03 21:20:21.906 003 15354.01 48.02 53559.68 88888.00 2015-01-03 21:20:22.406 003 15353.95 48.00 53559.57 88888.00 2015-01-03 21:20:22.906 003 15353.82 47.98 53559.60 88888.00 2015-01-03 21:20:23.406 003 15353.75 48.00 53559.70 88888.00 2015-01-03 21:20:23.906 003 15353.81 47.98 53559.76 88888.00 2015-01-03 21:20:24.406 003 15353.93 47.94 53559.67 88888.00 2015-01-03 21:20:24.906 003 15353.97 47.82 53559.58 88888.00 2015-01-03 21:20:25.406 003 15353.84 47.80 53559.55 88888.00 2015-01-03 21:20:25.906 003 15353.72 47.82 53559.64 88888.00 2015-01-03 21:20:26.406 003 15353.73 47.83 53559.68 88888.00 2015-01-03 21:20:26.906 003 15353.86 47.76 53559.58 88888.00 2015-01-03 21:20:27.406 003 15353.92 47.74 53559.40 88888.00 2015-01-03 21:20:27.906 003 15353.84 47.73 53559.34 88888.00 2015-01-03 21:20:28.406 003 15353.71 47.76 53559.40 88888.00 2015-01-03 21:20:28.906 003 15353.68 47.73 53559.48 88888.00 2015-01-03 21:20:29.406 003 15353.71 47.74 53559.49 88888.00 2015-01-03 21:20:29.906 003 15353.73 47.80 53559.43 88888.00 2015-01-03 21:20:30.406 003 15353.81 47.77 53559.33 88888.00 2015-01-03 21:20:30.906 003 15353.75 47.76 53559.31 88888.00 2015-01-03 21:20:31.406 003 15353.64 47.78 53559.34 88888.00 2015-01-03 21:20:31.906 003 15353.55 47.79 53559.39 88888.00 2015-01-03 21:20:32.406 003 15353.64 47.77 53559.39 88888.00 2015-01-03 21:20:32.906 003 15353.81 47.79 53559.29 88888.00 2015-01-03 21:20:33.406 003 15353.80 47.81 53559.19 88888.00 2015-01-03 21:20:33.906 003 15353.73 47.80 53559.13 88888.00 2015-01-03 21:20:34.406 003 15353.63 47.79 53559.18 88888.00 2015-01-03 21:20:34.906 003 15353.61 47.81 53559.31 88888.00 2015-01-03 21:20:35.406 003 15353.62 47.87 53559.42 88888.00 2015-01-03 21:20:35.906 003 15353.73 47.88 53559.36 88888.00 2015-01-03 21:20:36.406 003 15353.81 47.88 53559.26 88888.00 2015-01-03 21:20:36.906 003 15353.80 47.88 53559.19 88888.00 2015-01-03 21:20:37.406 003 15353.68 47.90 53559.22 88888.00 2015-01-03 21:20:37.906 003 15353.64 47.96 53559.31 88888.00 2015-01-03 21:20:38.406 003 15353.72 47.95 53559.39 88888.00 2015-01-03 21:20:38.906 003 15353.83 47.91 53559.39 88888.00 2015-01-03 21:20:39.406 003 15353.93 47.91 53559.33 88888.00 2015-01-03 21:20:39.906 003 15353.97 47.94 53559.24 88888.00 2015-01-03 21:20:40.406 003 15353.93 47.96 53559.19 88888.00 2015-01-03 21:20:40.906 003 15353.88 47.97 53559.22 88888.00 2015-01-03 21:20:41.406 003 15353.84 47.99 53559.33 88888.00 2015-01-03 21:20:41.906 003 15353.80 47.99 53559.35 88888.00 2015-01-03 21:20:42.406 003 15353.85 48.00 53559.38 88888.00 2015-01-03 21:20:42.906 003 15354.03 48.00 53559.30 88888.00 2015-01-03 21:20:43.406 003 15354.12 48.00 53559.24 88888.00 2015-01-03 21:20:43.906 003 15354.13 48.04 53559.15 88888.00 2015-01-03 21:20:44.406 003 15354.15 48.05 53559.14 88888.00 2015-01-03 21:20:44.906 003 15354.15 48.04 53559.20 88888.00 2015-01-03 21:20:45.406 003 15354.06 48.07 53559.27 88888.00 2015-01-03 21:20:45.906 003 15353.94 48.14 53559.32 88888.00 2015-01-03 21:20:46.406 003 15353.92 48.19 53559.36 88888.00 2015-01-03 21:20:46.906 003 15354.02 48.17 53559.42 88888.00 2015-01-03 21:20:47.406 003 15354.09 48.12 53559.37 88888.00 2015-01-03 21:20:47.906 003 15354.19 48.12 53559.35 88888.00 2015-01-03 21:20:48.406 003 15354.18 48.20 53559.24 88888.00 2015-01-03 21:20:48.906 003 15354.15 48.28 53559.21 88888.00 2015-01-03 21:20:49.406 003 15354.10 48.28 53559.22 88888.00 2015-01-03 21:20:49.906 003 15354.04 48.26 53559.32 88888.00 2015-01-03 21:20:50.406 003 15353.94 48.30 53559.40 88888.00 2015-01-03 21:20:50.906 003 15353.97 48.31 53559.41 88888.00 2015-01-03 21:20:51.406 003 15354.04 48.23 53559.42 88888.00 2015-01-03 21:20:51.906 003 15354.13 48.23 53559.44 88888.00 2015-01-03 21:20:52.406 003 15354.27 48.26 53559.33 88888.00 2015-01-03 21:20:52.906 003 15354.35 48.28 53559.23 88888.00 2015-01-03 21:20:53.406 003 15354.38 48.29 53559.23 88888.00 2015-01-03 21:20:53.906 003 15354.40 48.28 53559.31 88888.00 2015-01-03 21:20:54.406 003 15354.34 48.29 53559.36 88888.00 2015-01-03 21:20:54.906 003 15354.20 48.31 53559.40 88888.00 2015-01-03 21:20:55.406 003 15354.08 48.28 53559.44 88888.00 2015-01-03 21:20:55.906 003 15354.01 48.24 53559.50 88888.00 2015-01-03 21:20:56.406 003 15354.07 48.21 53559.49 88888.00 2015-01-03 21:20:56.906 003 15354.16 48.17 53559.43 88888.00 2015-01-03 21:20:57.406 003 15354.26 48.11 53559.42 88888.00 2015-01-03 21:20:57.906 003 15354.27 48.05 53559.33 88888.00 2015-01-03 21:20:58.406 003 15354.19 48.05 53559.31 88888.00 2015-01-03 21:20:58.906 003 15354.03 48.03 53559.38 88888.00 2015-01-03 21:20:59.406 003 15353.97 48.02 53559.49 88888.00 2015-01-03 21:20:59.906 003 15354.00 48.02 53559.54 88888.00 2015-01-03 21:21:00.407 003 15354.04 47.99 53559.60 88888.00 2015-01-03 21:21:00.907 003 15354.13 47.97 53559.57 88888.00 2015-01-03 21:21:01.407 003 15354.16 47.97 53559.49 88888.00 2015-01-03 21:21:01.907 003 15354.07 47.92 53559.50 88888.00 2015-01-03 21:21:02.407 003 15353.95 47.87 53559.54 88888.00 2015-01-03 21:21:02.907 003 15353.80 47.86 53559.61 88888.00 2015-01-03 21:21:03.407 003 15353.83 47.86 53559.64 88888.00 2015-01-03 21:21:03.907 003 15353.95 47.83 53559.57 88888.00 2015-01-03 21:21:04.407 003 15354.02 47.87 53559.47 88888.00 2015-01-03 21:21:04.907 003 15353.98 47.86 53559.41 88888.00 2015-01-03 21:21:05.407 003 15353.89 47.85 53559.43 88888.00 2015-01-03 21:21:05.907 003 15353.76 47.87 53559.52 88888.00 2015-01-03 21:21:06.407 003 15353.73 47.86 53559.61 88888.00 2015-01-03 21:21:06.907 003 15353.82 47.85 53559.55 88888.00 2015-01-03 21:21:07.407 003 15353.86 47.83 53559.43 88888.00 2015-01-03 21:21:07.907 003 15353.82 47.81 53559.38 88888.00 2015-01-03 21:21:08.407 003 15353.67 47.82 53559.43 88888.00 2015-01-03 21:21:08.907 003 15353.59 47.88 53559.52 88888.00 2015-01-03 21:21:09.407 003 15353.71 47.90 53559.50 88888.00 2015-01-03 21:21:09.907 003 15353.77 47.92 53559.43 88888.00 2015-01-03 21:21:10.407 003 15353.76 47.92 53559.38 88888.00 2015-01-03 21:21:10.907 003 15353.64 47.95 53559.42 88888.00 2015-01-03 21:21:11.407 003 15353.46 47.97 53559.53 88888.00 2015-01-03 21:21:11.907 003 15353.56 47.96 53559.53 88888.00 2015-01-03 21:21:12.407 003 15353.70 47.97 53559.49 88888.00 2015-01-03 21:21:12.907 003 15353.64 47.99 53559.36 88888.00 2015-01-03 21:21:13.407 003 15353.49 48.03 53559.32 88888.00 2015-01-03 21:21:13.907 003 15353.38 48.05 53559.39 88888.00 2015-01-03 21:21:14.407 003 15353.38 48.04 53559.47 88888.00 2015-01-03 21:21:14.907 003 15353.55 48.03 53559.48 88888.00 2015-01-03 21:21:15.407 003 15353.50 48.07 53559.43 88888.00 2015-01-03 21:21:15.907 003 15353.37 48.12 53559.47 88888.00 2015-01-03 21:21:16.407 003 15353.34 48.14 53559.57 88888.00 2015-01-03 21:21:16.907 003 15353.45 48.11 53559.54 88888.00 2015-01-03 21:21:17.407 003 15353.49 48.04 53559.47 88888.00 2015-01-03 21:21:17.907 003 15353.36 48.04 53559.50 88888.00 2015-01-03 21:21:18.407 003 15353.28 48.00 53559.60 88888.00 2015-01-03 21:21:18.907 003 15353.35 47.96 53559.55 88888.00 2015-01-03 21:21:19.407 003 15353.38 47.95 53559.43 88888.00 2015-01-03 21:21:19.907 003 15353.29 47.95 53559.49 88888.00 2015-01-03 21:21:20.407 003 15353.21 47.99 53559.60 88888.00 2015-01-03 21:21:20.907 003 15353.28 47.98 53559.60 88888.00 2015-01-03 21:21:21.407 003 15353.36 47.91 53559.48 88888.00 2015-01-03 21:21:21.907 003 15353.30 47.88 53559.47 88888.00 2015-01-03 21:21:22.407 003 15353.18 47.86 53559.56 88888.00 2015-01-03 21:21:22.907 003 15353.27 47.82 53559.60 88888.00 2015-01-03 21:21:23.407 003 15353.35 47.77 53559.48 88888.00 2015-01-03 21:21:23.907 003 15353.25 47.66 53559.43 88888.00 2015-01-03 21:21:24.407 003 15353.08 47.65 53559.50 88888.00 2015-01-03 21:21:24.907 003 15353.16 47.66 53559.44 88888.00 2015-01-03 21:21:25.407 003 15353.32 47.57 53559.33 88888.00 2015-01-03 21:21:25.907 003 15353.22 47.55 53559.32 88888.00 2015-01-03 21:21:26.407 003 15353.04 47.57 53559.38 88888.00 2015-01-03 21:21:26.907 003 15353.11 47.53 53559.36 88888.00 2015-01-03 21:21:27.407 003 15353.19 47.45 53559.23 88888.00 2015-01-03 21:21:27.907 003 15353.12 47.42 53559.20 88888.00 2015-01-03 21:21:28.407 003 15352.96 47.46 53559.34 88888.00 2015-01-03 21:21:28.907 003 15353.04 47.46 53559.36 88888.00 2015-01-03 21:21:29.407 003 15353.11 47.45 53559.20 88888.00 2015-01-03 21:21:29.907 003 15353.05 47.51 53559.16 88888.00 2015-01-03 21:21:30.407 003 15352.92 47.50 53559.29 88888.00 2015-01-03 21:21:30.907 003 15352.99 47.46 53559.32 88888.00 2015-01-03 21:21:31.407 003 15353.10 47.40 53559.16 88888.00 2015-01-03 21:21:31.907 003 15353.08 47.36 53559.04 88888.00 2015-01-03 21:21:32.407 003 15353.01 47.40 53559.09 88888.00 2015-01-03 21:21:32.907 003 15353.02 47.47 53559.22 88888.00 2015-01-03 21:21:33.407 003 15353.18 47.52 53559.18 88888.00 2015-01-03 21:21:33.907 003 15353.22 47.46 53559.06 88888.00 2015-01-03 21:21:34.407 003 15353.13 47.52 53559.01 88888.00 2015-01-03 21:21:34.907 003 15353.05 47.57 53559.08 88888.00 2015-01-03 21:21:35.407 003 15353.09 47.59 53559.14 88888.00 2015-01-03 21:21:35.907 003 15353.20 47.60 53559.06 88888.00 2015-01-03 21:21:36.407 003 15353.31 47.59 53558.96 88888.00 2015-01-03 21:21:36.907 003 15353.23 47.59 53559.01 88888.00 2015-01-03 21:21:37.407 003 15353.10 47.63 53559.08 88888.00 2015-01-03 21:21:37.907 003 15353.13 47.70 53559.16 88888.00 2015-01-03 21:21:38.407 003 15353.27 47.70 53559.13 88888.00 2015-01-03 21:21:38.907 003 15353.34 47.69 53559.04 88888.00 2015-01-03 21:21:39.407 003 15353.31 47.70 53559.02 88888.00 2015-01-03 21:21:39.907 003 15353.27 47.77 53559.06 88888.00 2015-01-03 21:21:40.407 003 15353.23 47.82 53559.11 88888.00 2015-01-03 21:21:40.907 003 15353.35 47.87 53559.10 88888.00 2015-01-03 21:21:41.407 003 15353.50 47.86 53559.03 88888.00 2015-01-03 21:21:41.907 003 15353.56 47.89 53558.94 88888.00 2015-01-03 21:21:42.407 003 15353.50 47.91 53558.90 88888.00 2015-01-03 21:21:42.907 003 15353.45 47.97 53558.94 88888.00 2015-01-03 21:21:43.407 003 15353.41 47.97 53559.06 88888.00 2015-01-03 21:21:43.907 003 15353.44 48.03 53559.17 88888.00 2015-01-03 21:21:44.407 003 15353.58 48.03 53559.20 88888.00 2015-01-03 21:21:44.907 003 15353.66 48.02 53559.15 88888.00 2015-01-03 21:21:45.407 003 15353.70 48.02 53558.99 88888.00 2015-01-03 21:21:45.907 003 15353.62 48.05 53559.00 88888.00 2015-01-03 21:21:46.407 003 15353.50 48.08 53559.12 88888.00 2015-01-03 21:21:46.907 003 15353.50 48.09 53559.17 88888.00 2015-01-03 21:21:47.407 003 15353.55 48.08 53559.16 88888.00 2015-01-03 21:21:47.907 003 15353.68 48.06 53559.12 88888.00 2015-01-03 21:21:48.407 003 15353.74 48.05 53559.02 88888.00 2015-01-03 21:21:48.907 003 15353.70 48.00 53559.02 88888.00 2015-01-03 21:21:49.407 003 15353.66 47.98 53559.07 88888.00 2015-01-03 21:21:49.907 003 15353.59 47.97 53559.18 88888.00 2015-01-03 21:21:50.407 003 15353.59 48.03 53559.26 88888.00 2015-01-03 21:21:50.907 003 15353.59 47.98 53559.27 88888.00 2015-01-03 21:21:51.407 003 15353.65 47.91 53559.17 88888.00 2015-01-03 21:21:51.907 003 15353.70 47.90 53559.08 88888.00 2015-01-03 21:21:52.407 003 15353.63 47.91 53559.04 88888.00 2015-01-03 21:21:52.907 003 15353.52 47.92 53559.17 88888.00 2015-01-03 21:21:53.407 003 15353.52 47.89 53559.32 88888.00 2015-01-03 21:21:53.907 003 15353.55 47.85 53559.36 88888.00 2015-01-03 21:21:54.407 003 15353.67 47.81 53559.36 88888.00 2015-01-03 21:21:54.907 003 15353.74 47.81 53559.29 88888.00 2015-01-03 21:21:55.407 003 15353.66 47.77 53559.24 88888.00 2015-01-03 21:21:55.907 003 15353.50 47.72 53559.28 88888.00 2015-01-03 21:21:56.407 003 15353.40 47.69 53559.32 88888.00 2015-01-03 21:21:56.907 003 15353.49 47.55 53559.30 88888.00 2015-01-03 21:21:57.407 003 15353.59 47.46 53559.18 88888.00 2015-01-03 21:21:57.907 003 15353.52 47.43 53559.07 88888.00 2015-01-03 21:21:58.407 003 15353.34 47.36 53559.01 88888.00 2015-01-03 21:21:58.907 003 15353.19 47.36 53558.95 88888.00 2015-01-03 21:21:59.407 003 15353.14 47.31 53558.94 88888.00 2015-01-03 21:21:59.907 003 15353.12 47.25 53558.83 88888.00 2015-01-03 21:22:00.407 003 15353.13 47.20 53558.54 88888.00 2015-01-03 21:22:00.907 003 15352.95 47.26 53558.21 88888.00 2015-01-03 21:22:01.407 003 15352.73 47.52 53558.01 88888.00 2015-01-03 21:22:01.907 003 15352.60 47.91 53557.90 88888.00 2015-01-03 21:22:02.407 003 15352.67 48.28 53557.81 88888.00 2015-01-03 21:22:02.907 003 15352.89 48.51 53557.83 88888.00 2015-01-03 21:22:03.407 003 15353.12 48.56 53558.00 88888.00 2015-01-03 21:22:03.907 003 15353.37 48.43 53558.18 88888.00 2015-01-03 21:22:04.407 003 15353.47 48.23 53558.34 88888.00 2015-01-03 21:22:04.907 003 15353.52 48.02 53558.44 88888.00 2015-01-03 21:22:05.407 003 15353.56 47.86 53558.55 88888.00 2015-01-03 21:22:05.907 003 15353.55 47.66 53558.61 88888.00 2015-01-03 21:22:06.407 003 15353.62 47.55 53558.62 88888.00 2015-01-03 21:22:06.907 003 15353.65 47.50 53558.60 88888.00 2015-01-03 21:22:07.407 003 15353.67 47.47 53558.56 88888.00 2015-01-03 21:22:07.907 003 15353.65 47.47 53558.52 88888.00 2015-01-03 21:22:08.407 003 15353.58 47.47 53558.54 88888.00 2015-01-03 21:22:08.907 003 15353.49 47.48 53558.56 88888.00 2015-01-03 21:22:09.407 003 15353.39 47.47 53558.58 88888.00 2015-01-03 21:22:09.907 003 15353.29 47.50 53558.61 88888.00 2015-01-03 21:22:10.407 003 15353.22 47.53 53558.70 88888.00 2015-01-03 21:22:10.907 003 15353.29 47.50 53558.74 88888.00 2015-01-03 21:22:11.407 003 15353.35 47.50 53558.72 88888.00 2015-01-03 21:22:11.907 003 15353.54 47.48 53558.67 88888.00 2015-01-03 21:22:12.407 003 15353.57 47.48 53558.54 88888.00 2015-01-03 21:22:12.907 003 15353.58 47.48 53558.50 88888.00 2015-01-03 21:22:13.407 003 15353.55 47.50 53558.42 88888.00 2015-01-03 21:22:13.907 003 15353.54 47.55 53558.42 88888.00 2015-01-03 21:22:14.407 003 15353.56 47.59 53558.43 88888.00 2015-01-03 21:22:14.907 003 15353.55 47.62 53558.49 88888.00 2015-01-03 21:22:15.407 003 15353.49 47.66 53558.52 88888.00 2015-01-03 21:22:15.907 003 15353.43 47.72 53558.57 88888.00 2015-01-03 21:22:16.407 003 15353.48 47.74 53558.69 88888.00 2015-01-03 21:22:16.907 003 15353.59 47.74 53558.70 88888.00 2015-01-03 21:22:17.407 003 15353.67 47.74 53558.70 88888.00 2015-01-03 21:22:17.907 003 15353.71 47.73 53558.64 88888.00 2015-01-03 21:22:18.407 003 15353.75 47.74 53558.54 88888.00 2015-01-03 21:22:18.907 003 15353.80 47.77 53558.56 88888.00 2015-01-03 21:22:19.407 003 15353.77 47.76 53558.62 88888.00 2015-01-03 21:22:19.907 003 15353.81 47.80 53558.58 88888.00 2015-01-03 21:22:20.407 003 15353.82 47.80 53558.53 88888.00 2015-01-03 21:22:20.907 003 15353.83 47.81 53558.52 88888.00 2015-01-03 21:22:21.407 003 15353.82 47.80 53558.50 88888.00 2015-01-03 21:22:21.907 003 15353.82 47.78 53558.51 88888.00 2015-01-03 21:22:22.407 003 15353.83 47.79 53558.44 88888.00 2015-01-03 21:22:22.907 003 15353.79 47.82 53558.44 88888.00 2015-01-03 21:22:23.407 003 15353.75 47.86 53558.42 88888.00 2015-01-03 21:22:23.907 003 15353.72 47.85 53558.44 88888.00 2015-01-03 21:22:24.407 003 15353.72 47.88 53558.51 88888.00 2015-01-03 21:22:24.907 003 15353.68 47.90 53558.59 88888.00 2015-01-03 21:22:25.407 003 15353.61 47.90 53558.58 88888.00 2015-01-03 21:22:25.907 003 15353.55 47.90 53558.66 88888.00 2015-01-03 21:22:26.407 003 15353.49 47.90 53558.69 88888.00 2015-01-03 21:22:26.907 003 15353.52 47.95 53558.68 88888.00 2015-01-03 21:22:27.407 003 15353.56 47.91 53558.70 88888.00 2015-01-03 21:22:27.907 003 15353.59 47.83 53558.74 88888.00 2015-01-03 21:22:28.407 003 15353.61 47.83 53558.70 88888.00 2015-01-03 21:22:28.907 003 15353.64 47.83 53558.63 88888.00 2015-01-03 21:22:29.407 003 15353.65 47.80 53558.56 88888.00 2015-01-03 21:22:29.907 003 15353.62 47.73 53558.51 88888.00 2015-01-03 21:22:30.407 003 15353.49 47.70 53558.53 88888.00 2015-01-03 21:22:30.907 003 15353.39 47.72 53558.59 88888.00 2015-01-03 21:22:31.407 003 15353.26 47.68 53558.68 88888.00 2015-01-03 21:22:31.907 003 15353.20 47.68 53558.74 88888.00 2015-01-03 21:22:32.407 003 15353.26 47.66 53558.80 88888.00 2015-01-03 21:22:32.907 003 15353.32 47.63 53558.82 88888.00 2015-01-03 21:22:33.407 003 15353.37 47.57 53558.78 88888.00 2015-01-03 21:22:33.907 003 15353.35 47.55 53558.70 88888.00 2015-01-03 21:22:34.407 003 15353.26 47.54 53558.73 88888.00 2015-01-03 21:22:34.907 003 15353.14 47.47 53558.77 88888.00 2015-01-03 21:22:35.407 003 15353.05 47.45 53558.78 88888.00 2015-01-03 21:22:35.907 003 15353.10 47.42 53558.81 88888.00 2015-01-03 21:22:36.407 003 15353.18 47.37 53558.75 88888.00 2015-01-03 21:22:36.907 003 15353.22 47.35 53558.64 88888.00 2015-01-03 21:22:37.407 003 15353.19 47.38 53558.63 88888.00 2015-01-03 21:22:37.907 003 15353.08 47.44 53558.71 88888.00 2015-01-03 21:22:38.407 003 15353.01 47.48 53558.79 88888.00 2015-01-03 21:22:38.907 003 15353.03 47.48 53558.87 88888.00 2015-01-03 21:22:39.407 003 15353.21 47.46 53558.84 88888.00 2015-01-03 21:22:39.907 003 15353.31 47.45 53558.76 88888.00 2015-01-03 21:22:40.407 003 15353.26 47.43 53558.70 88888.00 2015-01-03 21:22:40.907 003 15353.17 47.39 53558.73 88888.00 2015-01-03 21:22:41.407 003 15353.09 47.42 53558.81 88888.00 2015-01-03 21:22:41.907 003 15353.09 47.47 53558.86 88888.00 2015-01-03 21:22:42.407 003 15353.19 47.47 53558.82 88888.00 2015-01-03 21:22:42.907 003 15353.30 47.47 53558.76 88888.00 2015-01-03 21:22:43.407 003 15353.36 47.51 53558.68 88888.00 2015-01-03 21:22:43.907 003 15353.32 47.54 53558.67 88888.00 2015-01-03 21:22:44.407 003 15353.23 47.53 53558.68 88888.00 2015-01-03 21:22:44.907 003 15353.16 47.57 53558.71 88888.00 2015-01-03 21:22:45.407 003 15353.18 47.59 53558.82 88888.00 2015-01-03 21:22:45.907 003 15353.25 47.61 53558.88 88888.00 2015-01-03 21:22:46.407 003 15353.41 47.57 53558.83 88888.00 2015-01-03 21:22:46.907 003 15353.50 47.56 53558.77 88888.00 2015-01-03 21:22:47.407 003 15353.44 47.59 53558.66 88888.00 2015-01-03 21:22:47.907 003 15353.40 47.57 53558.62 88888.00 2015-01-03 21:22:48.407 003 15353.31 47.56 53558.71 88888.00 2015-01-03 21:22:48.907 003 15353.21 47.57 53558.76 88888.00 2015-01-03 21:22:49.407 003 15353.19 47.57 53558.82 88888.00 2015-01-03 21:22:49.907 003 15353.29 47.55 53558.83 88888.00 2015-01-03 21:22:50.407 003 15353.41 47.47 53558.84 88888.00 2015-01-03 21:22:50.907 003 15353.46 47.38 53558.77 88888.00 2015-01-03 21:22:51.407 003 15353.40 47.38 53558.75 88888.00 2015-01-03 21:22:51.907 003 15353.29 47.43 53558.78 88888.00 2015-01-03 21:22:52.407 003 15353.21 47.46 53558.90 88888.00 2015-01-03 21:22:52.907 003 15353.19 47.48 53558.96 88888.00 2015-01-03 21:22:53.407 003 15353.26 47.50 53558.95 88888.00 2015-01-03 21:22:53.907 003 15353.30 47.45 53558.84 88888.00 2015-01-03 21:22:54.407 003 15353.34 47.46 53558.75 88888.00 2015-01-03 21:22:54.907 003 15353.22 47.54 53558.76 88888.00 2015-01-03 21:22:55.407 003 15353.01 47.61 53558.86 88888.00 2015-01-03 21:22:55.907 003 15352.94 47.60 53558.95 88888.00 2015-01-03 21:22:56.407 003 15353.05 47.63 53558.94 88888.00 2015-01-03 21:22:56.907 003 15353.13 47.64 53558.86 88888.00 2015-01-03 21:22:57.407 003 15353.07 47.65 53558.80 88888.00 2015-01-03 21:22:57.907 003 15352.93 47.68 53558.80 88888.00 2015-01-03 21:22:58.407 003 15352.90 47.68 53558.93 88888.00 2015-01-03 21:22:58.907 003 15352.98 47.70 53558.90 88888.00 2015-01-03 21:22:59.407 003 15353.03 47.76 53558.80 88888.00 2015-01-03 21:22:59.907 003 15353.02 47.78 53558.76 88888.00 2015-01-03 21:23:00.407 003 15352.90 47.81 53558.79 88888.00 2015-01-03 21:23:00.907 003 15352.83 47.86 53558.89 88888.00 2015-01-03 21:23:01.407 003 15352.91 47.95 53558.88 88888.00 2015-01-03 21:23:01.907 003 15353.00 47.98 53558.84 88888.00 2015-01-03 21:23:02.407 003 15352.95 47.96 53558.78 88888.00 2015-01-03 21:23:02.907 003 15352.83 47.97 53558.84 88888.00 2015-01-03 21:23:03.407 003 15352.83 47.97 53558.91 88888.00 2015-01-03 21:23:03.907 003 15352.99 47.96 53558.87 88888.00 2015-01-03 21:23:04.407 003 15353.12 47.99 53558.74 88888.00 2015-01-03 21:23:04.907 003 15353.09 48.03 53558.59 88888.00 2015-01-03 21:23:05.407 003 15352.96 48.09 53558.58 88888.00 2015-01-03 21:23:05.907 003 15352.89 48.15 53558.61 88888.00 2015-01-03 21:23:06.407 003 15352.92 48.17 53558.68 88888.00 2015-01-03 21:23:06.907 003 15353.01 48.17 53558.64 88888.00 2015-01-03 21:23:07.407 003 15353.16 48.17 53558.54 88888.00 2015-01-03 21:23:07.907 003 15353.26 48.16 53558.51 88888.00 2015-01-03 21:23:08.407 003 15353.28 48.15 53558.48 88888.00 2015-01-03 21:23:08.907 003 15353.23 48.19 53558.43 88888.00 2015-01-03 21:23:09.407 003 15353.14 48.20 53558.54 88888.00 2015-01-03 21:23:09.907 003 15353.11 48.24 53558.57 88888.00 2015-01-03 21:23:10.407 003 15353.16 48.30 53558.51 88888.00 2015-01-03 21:23:10.907 003 15353.22 48.34 53558.50 88888.00 2015-01-03 21:23:11.407 003 15353.32 48.35 53558.48 88888.00 2015-01-03 21:23:11.907 003 15353.38 48.34 53558.46 88888.00 2015-01-03 21:23:12.407 003 15353.44 48.34 53558.40 88888.00 2015-01-03 21:23:12.907 003 15353.47 48.35 53558.35 88888.00 2015-01-03 21:23:13.407 003 15353.53 48.38 53558.36 88888.00 2015-01-03 21:23:13.907 003 15353.47 48.38 53558.34 88888.00 2015-01-03 21:23:14.407 003 15353.49 48.40 53558.39 88888.00 2015-01-03 21:23:14.907 003 15353.43 48.45 53558.48 88888.00 2015-01-03 21:23:15.407 003 15353.48 48.40 53558.58 88888.00 2015-01-03 21:23:15.907 003 15353.49 48.38 53558.62 88888.00 2015-01-03 21:23:16.407 003 15353.49 48.37 53558.68 88888.00 2015-01-03 21:23:16.907 003 15353.53 48.32 53558.74 88888.00 2015-01-03 21:23:17.407 003 15353.57 48.30 53558.75 88888.00 2015-01-03 21:23:17.907 003 15353.57 48.23 53558.69 88888.00 2015-01-03 21:23:18.407 003 15353.68 48.16 53558.63 88888.00 2015-01-03 21:23:18.907 003 15353.77 48.12 53558.59 88888.00 2015-01-03 21:23:19.407 003 15353.88 48.04 53558.59 88888.00 2015-01-03 21:23:19.907 003 15353.84 47.96 53558.63 88888.00 2015-01-03 21:23:20.407 003 15353.86 47.95 53558.66 88888.00 2015-01-03 21:23:20.907 003 15353.80 47.89 53558.67 88888.00 2015-01-03 21:23:21.407 003 15353.65 47.83 53558.73 88888.00 2015-01-03 21:23:21.907 003 15353.55 47.79 53558.76 88888.00 2015-01-03 21:23:22.407 003 15353.48 47.81 53558.87 88888.00 2015-01-03 21:23:22.907 003 15353.43 47.79 53558.95 88888.00 2015-01-03 21:23:23.407 003 15353.48 47.77 53558.97 88888.00 2015-01-03 21:23:23.907 003 15353.55 47.70 53558.93 88888.00 2015-01-03 21:23:24.407 003 15353.61 47.68 53558.84 88888.00 2015-01-03 21:23:24.907 003 15353.65 47.69 53558.79 88888.00 2015-01-03 21:23:25.407 003 15353.61 47.68 53558.76 88888.00 2015-01-03 21:23:25.907 003 15353.49 47.69 53558.81 88888.00 2015-01-03 21:23:26.407 003 15353.39 47.62 53558.92 88888.00 2015-01-03 21:23:26.907 003 15353.34 47.63 53558.97 88888.00 2015-01-03 21:23:27.407 003 15353.36 47.63 53558.97 88888.00 2015-01-03 21:23:27.907 003 15353.46 47.59 53558.98 88888.00 2015-01-03 21:23:28.407 003 15353.44 47.57 53558.91 88888.00 2015-01-03 21:23:28.907 003 15353.31 47.65 53558.84 88888.00 2015-01-03 21:23:29.407 003 15353.21 47.64 53558.95 88888.00 2015-01-03 21:23:29.907 003 15353.17 47.63 53559.10 88888.00 2015-01-03 21:23:30.407 003 15353.21 47.62 53559.16 88888.00 2015-01-03 21:23:30.907 003 15353.34 47.62 53559.12 88888.00 2015-01-03 21:23:31.407 003 15353.30 47.63 53559.04 88888.00 2015-01-03 21:23:31.907 003 15353.18 47.68 53559.06 88888.00 2015-01-03 21:23:32.407 003 15353.08 47.74 53559.14 88888.00 2015-01-03 21:23:32.907 003 15353.12 47.73 53559.18 88888.00 2015-01-03 21:23:33.407 003 15353.25 47.66 53559.09 88888.00 2015-01-03 21:23:33.907 003 15353.25 47.65 53559.01 88888.00 2015-01-03 21:23:34.407 003 15353.20 47.72 53559.10 88888.00 2015-01-03 21:23:34.907 003 15353.08 47.72 53559.18 88888.00 2015-01-03 21:23:35.407 003 15353.07 47.70 53559.14 88888.00 2015-01-03 21:23:35.907 003 15353.17 47.69 53559.08 88888.00 2015-01-03 21:23:36.407 003 15353.16 47.68 53559.07 88888.00 2015-01-03 21:23:36.907 003 15353.07 47.64 53559.10 88888.00 2015-01-03 21:23:37.407 003 15353.01 47.66 53559.16 88888.00 2015-01-03 21:23:37.907 003 15353.09 47.63 53559.14 88888.00 2015-01-03 21:23:38.407 003 15353.12 47.65 53558.96 88888.00 2015-01-03 21:23:38.907 003 15353.02 47.69 53558.91 88888.00 2015-01-03 21:23:39.407 003 15352.92 47.71 53558.99 88888.00 2015-01-03 21:23:39.907 003 15352.91 47.69 53559.02 88888.00 2015-01-03 21:23:40.407 003 15353.11 47.66 53558.96 88888.00 2015-01-03 21:23:40.907 003 15353.17 47.62 53558.87 88888.00 2015-01-03 21:23:41.407 003 15353.01 47.63 53558.87 88888.00 2015-01-03 21:23:41.907 003 15352.84 47.66 53558.96 88888.00 2015-01-03 21:23:42.407 003 15352.94 47.69 53559.03 88888.00 2015-01-03 21:23:42.907 003 15353.04 47.71 53558.96 88888.00 2015-01-03 21:23:43.407 003 15353.05 47.73 53558.87 88888.00 2015-01-03 21:23:43.907 003 15352.98 47.77 53558.89 88888.00 2015-01-03 21:23:44.407 003 15352.85 47.80 53558.94 88888.00 2015-01-03 21:23:44.907 003 15352.87 47.83 53558.93 88888.00 2015-01-03 21:23:45.407 003 15353.02 47.83 53558.91 88888.00 2015-01-03 21:23:45.907 003 15353.03 47.89 53558.80 88888.00 2015-01-03 21:23:46.407 003 15352.87 47.96 53558.83 88888.00 2015-01-03 21:23:46.907 003 15352.74 48.04 53558.90 88888.00 2015-01-03 21:23:47.407 003 15352.84 47.99 53558.89 88888.00 2015-01-03 21:23:47.907 003 15352.93 47.99 53558.80 88888.00 2015-01-03 21:23:48.407 003 15352.93 48.08 53558.79 88888.00 2015-01-03 21:23:48.907 003 15352.78 48.17 53558.82 88888.00 2015-01-03 21:23:49.407 003 15352.69 48.24 53558.90 88888.00 2015-01-03 21:23:49.907 003 15352.84 48.24 53558.93 88888.00 2015-01-03 21:23:50.407 003 15352.91 48.23 53558.80 88888.00 2015-01-03 21:23:50.907 003 15352.87 48.28 53558.74 88888.00 2015-01-03 21:23:51.407 003 15352.74 48.35 53558.79 88888.00 2015-01-03 21:23:51.907 003 15352.77 48.37 53558.86 88888.00 2015-01-03 21:23:52.407 003 15352.92 48.33 53558.89 88888.00 2015-01-03 21:23:52.907 003 15352.94 48.32 53558.77 88888.00 2015-01-03 21:23:53.407 003 15352.83 48.31 53558.76 88888.00 2015-01-03 21:23:53.907 003 15352.68 48.33 53558.84 88888.00 2015-01-03 21:23:54.407 003 15352.72 48.33 53558.93 88888.00 2015-01-03 21:23:54.907 003 15352.91 48.29 53558.87 88888.00 2015-01-03 21:23:55.407 003 15352.96 48.29 53558.71 88888.00 2015-01-03 21:23:55.907 003 15352.92 48.26 53558.77 88888.00 2015-01-03 21:23:56.407 003 15352.83 48.26 53558.92 88888.00 2015-01-03 21:23:56.907 003 15352.91 48.28 53558.94 88888.00 2015-01-03 21:23:57.407 003 15353.07 48.26 53558.84 88888.00 2015-01-03 21:23:57.907 003 15353.16 48.25 53558.72 88888.00 2015-01-03 21:23:58.407 003 15353.07 48.28 53558.72 88888.00 2015-01-03 21:23:58.907 003 15352.95 48.29 53558.83 88888.00 2015-01-03 21:23:59.407 003 15352.90 48.23 53558.91 88888.00 2015-01-03 21:23:59.907 003 15353.02 48.24 53558.86 88888.00 2015-01-03 21:24:00.407 003 15353.12 48.26 53558.83 88888.00 2015-01-03 21:24:00.907 003 15353.10 48.25 53558.88 88888.00 2015-01-03 21:24:01.407 003 15353.00 48.22 53558.99 88888.00 2015-01-03 21:24:01.907 003 15352.93 48.19 53559.09 88888.00 2015-01-03 21:24:02.407 003 15353.03 48.15 53559.08 88888.00 2015-01-03 21:24:02.907 003 15353.08 48.12 53558.97 88888.00 2015-01-03 21:24:03.407 003 15352.96 48.12 53559.02 88888.00 2015-01-03 21:24:03.907 003 15352.84 48.09 53559.14 88888.00 2015-01-03 21:24:04.407 003 15352.95 48.05 53559.17 88888.00 2015-01-03 21:24:04.907 003 15353.04 48.06 53559.09 88888.00 2015-01-03 21:24:05.407 003 15352.95 48.06 53559.04 88888.00 2015-01-03 21:24:05.907 003 15352.81 48.03 53559.15 88888.00 2015-01-03 21:24:06.407 003 15352.85 47.98 53559.24 88888.00 2015-01-03 21:24:06.907 003 15352.96 47.95 53559.14 88888.00 2015-01-03 21:24:07.407 003 15352.94 47.95 53559.10 88888.00 2015-01-03 21:24:07.907 003 15352.85 47.95 53559.30 88888.00 2015-01-03 21:24:08.407 003 15352.84 47.96 53559.38 88888.00 2015-01-03 21:24:08.907 003 15352.90 47.96 53559.32 88888.00 2015-01-03 21:24:09.407 003 15352.77 47.99 53559.33 88888.00 2015-01-03 21:24:09.907 003 15352.74 47.99 53559.46 88888.00 2015-01-03 21:24:10.407 003 15352.85 47.97 53559.43 88888.00 2015-01-03 21:24:10.907 003 15352.81 47.97 53559.35 88888.00 2015-01-03 21:24:11.407 003 15352.71 47.96 53559.44 88888.00 2015-01-03 21:24:11.907 003 15352.76 47.96 53559.50 88888.00 2015-01-03 21:24:12.407 003 15352.74 47.96 53559.44 88888.00 2015-01-03 21:24:12.907 003 15352.65 47.96 53559.54 88888.00 2015-01-03 21:24:13.407 003 15352.71 47.90 53559.57 88888.00 2015-01-03 21:24:13.907 003 15352.75 47.87 53559.50 88888.00 2015-01-03 21:24:14.407 003 15352.60 47.88 53559.57 88888.00 2015-01-03 21:24:14.907 003 15352.68 47.89 53559.58 88888.00 2015-01-03 21:24:15.407 003 15352.65 47.87 53559.56 88888.00 2015-01-03 21:24:15.907 003 15352.57 47.89 53559.65 88888.00 2015-01-03 21:24:16.407 003 15352.67 47.86 53559.60 88888.00 2015-01-03 21:24:16.907 003 15352.67 47.83 53559.52 88888.00 2015-01-03 21:24:17.407 003 15352.59 47.81 53559.62 88888.00 2015-01-03 21:24:17.907 003 15352.72 47.81 53559.58 88888.00 2015-01-03 21:24:18.407 003 15352.60 47.78 53559.51 88888.00 2015-01-03 21:24:18.907 003 15352.50 47.77 53559.64 88888.00 2015-01-03 21:24:19.407 003 15352.69 47.72 53559.59 88888.00 2015-01-03 21:24:19.907 003 15352.59 47.70 53559.52 88888.00 2015-01-03 21:24:20.407 003 15352.59 47.72 53559.53 88888.00 2015-01-03 21:24:20.907 003 15352.69 47.69 53559.47 88888.00 2015-01-03 21:24:21.407 003 15352.60 47.71 53559.44 88888.00 2015-01-03 21:24:21.907 003 15352.55 47.76 53559.55 88888.00 2015-01-03 21:24:22.407 003 15352.69 47.72 53559.46 88888.00 2015-01-03 21:24:22.907 003 15352.58 47.70 53559.43 88888.00 2015-01-03 21:24:23.407 003 15352.56 47.72 53559.46 88888.00 2015-01-03 21:24:23.907 003 15352.72 47.69 53559.39 88888.00 2015-01-03 21:24:24.407 003 15352.60 47.68 53559.40 88888.00 2015-01-03 21:24:24.907 003 15352.57 47.68 53559.42 88888.00 2015-01-03 21:24:25.407 003 15352.67 47.68 53559.34 88888.00 2015-01-03 21:24:25.907 003 15352.58 47.71 53559.29 88888.00 2015-01-03 21:24:26.407 003 15352.48 47.72 53559.38 88888.00 2015-01-03 21:24:26.907 003 15352.59 47.71 53559.33 88888.00 2015-01-03 21:24:27.407 003 15352.55 47.73 53559.26 88888.00 2015-01-03 21:24:27.907 003 15352.39 47.78 53559.34 88888.00 2015-01-03 21:24:28.407 003 15352.48 47.73 53559.26 88888.00 2015-01-03 21:24:28.907 003 15352.43 47.71 53559.10 88888.00 2015-01-03 21:24:29.407 003 15352.28 47.70 53559.20 88888.00 2015-01-03 21:24:29.907 003 15352.37 47.66 53559.26 88888.00 2015-01-03 21:24:30.407 003 15352.32 47.66 53559.16 88888.00 2015-01-03 21:24:30.907 003 15352.19 47.64 53559.14 88888.00 2015-01-03 21:24:31.407 003 15352.31 47.62 53559.06 88888.00 2015-01-03 21:24:31.907 003 15352.35 47.59 53558.93 88888.00 2015-01-03 21:24:32.407 003 15352.10 47.56 53558.93 88888.00 2015-01-03 21:24:32.907 003 15352.11 47.50 53558.97 88888.00 2015-01-03 21:24:33.407 003 15352.19 47.50 53558.83 88888.00 2015-01-03 21:24:33.907 003 15352.04 47.51 53558.89 88888.00 2015-01-03 21:24:34.407 003 15352.04 47.50 53558.96 88888.00 2015-01-03 21:24:34.907 003 15352.04 47.47 53558.87 88888.00 2015-01-03 21:24:35.407 003 15351.89 47.45 53558.91 88888.00 2015-01-03 21:24:35.907 003 15351.89 47.47 53558.96 88888.00 2015-01-03 21:24:36.407 003 15351.96 47.44 53558.93 88888.00 2015-01-03 21:24:36.907 003 15351.80 47.46 53559.06 88888.00 2015-01-03 21:24:37.407 003 15351.86 47.50 53559.08 88888.00 2015-01-03 21:24:37.907 003 15351.83 47.54 53559.06 88888.00 2015-01-03 21:24:38.407 003 15351.78 47.56 53559.16 88888.00 2015-01-03 21:24:38.907 003 15351.87 47.53 53559.12 88888.00 2015-01-03 21:24:39.407 003 15351.78 47.61 53559.18 88888.00 2015-01-03 21:24:39.907 003 15351.87 47.63 53559.23 88888.00 2015-01-03 21:24:40.407 003 15351.83 47.64 53559.21 88888.00 2015-01-03 21:24:40.907 003 15351.76 47.66 53559.30 88888.00 2015-01-03 21:24:41.407 003 15351.89 47.65 53559.22 88888.00 2015-01-03 21:24:41.907 003 15351.77 47.64 53559.27 88888.00 2015-01-03 21:24:42.407 003 15351.84 47.68 53559.30 88888.00 2015-01-03 21:24:42.907 003 15351.80 47.71 53559.24 88888.00 2015-01-03 21:24:43.407 003 15351.80 47.71 53559.31 88888.00 2015-01-03 21:24:43.907 003 15351.86 47.71 53559.22 88888.00 2015-01-03 21:24:44.407 003 15351.77 47.73 53559.26 88888.00 2015-01-03 21:24:44.907 003 15351.83 47.73 53559.24 88888.00 2015-01-03 21:24:45.407 003 15351.74 47.76 53559.20 88888.00 2015-01-03 21:24:45.907 003 15351.75 47.79 53559.22 88888.00 2015-01-03 21:24:46.407 003 15351.77 47.81 53559.19 88888.00 2015-01-03 21:24:46.907 003 15351.67 47.82 53559.29 88888.00 2015-01-03 21:24:47.407 003 15351.78 47.76 53559.24 88888.00 2015-01-03 21:24:47.907 003 15351.74 47.76 53559.31 88888.00 2015-01-03 21:24:48.407 003 15351.81 47.76 53559.31 88888.00 2015-01-03 21:24:48.907 003 15351.77 47.71 53559.29 88888.00 2015-01-03 21:24:49.407 003 15351.78 47.72 53559.39 88888.00 2015-01-03 21:24:49.907 003 15351.85 47.69 53559.29 88888.00 2015-01-03 21:24:50.407 003 15351.75 47.76 53559.36 88888.00 2015-01-03 21:24:50.907 003 15351.89 47.76 53559.31 88888.00 2015-01-03 21:24:51.407 003 15351.81 47.77 53559.34 88888.00 2015-01-03 21:24:51.907 003 15351.86 47.71 53559.34 88888.00 2015-01-03 21:24:52.407 003 15351.87 47.69 53559.31 88888.00 2015-01-03 21:24:52.907 003 15351.84 47.66 53559.38 88888.00 2015-01-03 21:24:53.407 003 15351.96 47.64 53559.37 88888.00 2015-01-03 21:24:53.907 003 15351.85 47.65 53559.47 88888.00 2015-01-03 21:24:54.407 003 15351.87 47.65 53559.46 88888.00 2015-01-03 21:24:54.907 003 15351.83 47.63 53559.43 88888.00 2015-01-03 21:24:55.407 003 15351.96 47.63 53559.46 88888.00 2015-01-03 21:24:55.907 003 15351.96 47.57 53559.40 88888.00 2015-01-03 21:24:56.407 003 15351.89 47.55 53559.41 88888.00 2015-01-03 21:24:56.907 003 15352.00 47.51 53559.32 88888.00 2015-01-03 21:24:57.407 003 15351.89 47.53 53559.42 88888.00 2015-01-03 21:24:57.907 003 15351.96 47.51 53559.49 88888.00 2015-01-03 21:24:58.407 003 15351.93 47.47 53559.51 88888.00 2015-01-03 21:24:58.907 003 15351.92 47.44 53559.53 88888.00 2015-01-03 21:24:59.407 003 15351.93 47.40 53559.43 88888.00 2015-01-03 21:24:59.907 003 15351.89 47.40 53559.52 88888.00 2015-01-03 21:25:00.407 003 15351.96 47.36 53559.43 88888.00 2015-01-03 21:25:00.907 003 15351.89 47.40 53559.40 88888.00 2015-01-03 21:25:01.407 003 15351.93 47.42 53559.43 88888.00 2015-01-03 21:25:01.907 003 15351.89 47.39 53559.43 88888.00 2015-01-03 21:25:02.407 003 15351.89 47.43 53559.44 88888.00 2015-01-03 21:25:02.907 003 15351.98 47.42 53559.32 88888.00 2015-01-03 21:25:03.407 003 15351.80 47.40 53559.36 88888.00 2015-01-03 21:25:03.907 003 15351.95 47.36 53559.33 88888.00 2015-01-03 21:25:04.407 003 15351.84 47.36 53559.36 88888.00 2015-01-03 21:25:04.907 003 15351.85 47.34 53559.39 88888.00 2015-01-03 21:25:05.407 003 15351.84 47.39 53559.31 88888.00 2015-01-03 21:25:05.907 003 15351.75 47.44 53559.36 88888.00 2015-01-03 21:25:06.407 003 15351.78 47.47 53559.24 88888.00 2015-01-03 21:25:06.907 003 15351.68 47.51 53559.26 88888.00 2015-01-03 21:25:07.407 003 15351.78 47.47 53559.30 88888.00 2015-01-03 21:25:07.907 003 15351.72 47.46 53559.32 88888.00 2015-01-03 21:25:08.407 003 15351.64 47.48 53559.29 88888.00 2015-01-03 21:25:08.907 003 15351.65 47.53 53559.16 88888.00 2015-01-03 21:25:09.407 003 15351.63 47.55 53559.27 88888.00 2015-01-03 21:25:09.907 003 15351.71 47.54 53559.26 88888.00 2015-01-03 21:25:10.407 003 15351.56 47.56 53559.26 88888.00 2015-01-03 21:25:10.907 003 15351.62 47.66 53559.20 88888.00 2015-01-03 21:25:11.407 003 15351.55 47.70 53559.15 88888.00 2015-01-03 21:25:11.907 003 15351.54 47.76 53559.20 88888.00 2015-01-03 21:25:12.407 003 15351.45 47.80 53559.18 88888.00 2015-01-03 21:25:12.907 003 15351.47 47.82 53559.21 88888.00 2015-01-03 21:25:13.407 003 15351.50 47.81 53559.16 88888.00 2015-01-03 21:25:13.907 003 15351.38 47.81 53559.22 88888.00 2015-01-03 21:25:14.407 003 15351.45 47.88 53559.15 88888.00 2015-01-03 21:25:14.907 003 15351.38 47.97 53559.22 88888.00 2015-01-03 21:25:15.407 003 15351.48 47.91 53559.20 88888.00 2015-01-03 21:25:15.907 003 15351.45 47.92 53559.20 88888.00 2015-01-03 21:25:16.407 003 15351.50 47.91 53559.26 88888.00 2015-01-03 21:25:16.907 003 15351.47 47.95 53559.26 88888.00 2015-01-03 21:25:17.407 003 15351.47 47.99 53559.27 88888.00 2015-01-03 21:25:17.907 003 15351.41 47.99 53559.19 88888.00 2015-01-03 21:25:18.407 003 15351.40 48.03 53559.26 88888.00 2015-01-03 21:25:18.907 003 15351.39 48.00 53559.19 88888.00 2015-01-03 21:25:19.407 003 15351.36 48.04 53559.26 88888.00 2015-01-03 21:25:19.907 003 15351.46 48.04 53559.15 88888.00 2015-01-03 21:25:20.407 003 15351.38 48.05 53559.22 88888.00 2015-01-03 21:25:20.907 003 15351.47 48.03 53559.14 88888.00 2015-01-03 21:25:21.407 003 15351.39 48.02 53559.11 88888.00 2015-01-03 21:25:21.907 003 15351.48 47.95 53559.13 88888.00 2015-01-03 21:25:22.407 003 15351.40 47.97 53559.08 88888.00 2015-01-03 21:25:22.907 003 15351.45 47.97 53559.08 88888.00 2015-01-03 21:25:23.407 003 15351.54 47.88 53559.04 88888.00 2015-01-03 21:25:23.907 003 15351.49 47.85 53559.17 88888.00 2015-01-03 21:25:24.407 003 15351.58 47.86 53559.10 88888.00 2015-01-03 21:25:24.907 003 15351.53 47.82 53559.11 88888.00 2015-01-03 21:25:25.407 003 15351.65 47.86 53559.08 88888.00 2015-01-03 21:25:25.907 003 15351.64 47.83 53559.01 88888.00 2015-01-03 21:25:26.407 003 15351.62 47.86 53559.01 88888.00 2015-01-03 21:25:26.907 003 15351.71 47.85 53558.93 88888.00 2015-01-03 21:25:27.407 003 15351.57 47.81 53558.96 88888.00 2015-01-03 21:25:27.907 003 15351.69 47.78 53558.97 88888.00 2015-01-03 21:25:28.407 003 15351.65 47.80 53558.90 88888.00 2015-01-03 21:25:28.907 003 15351.67 47.72 53558.95 88888.00 2015-01-03 21:25:29.407 003 15351.80 47.69 53558.88 88888.00 2015-01-03 21:25:29.907 003 15351.68 47.74 53558.88 88888.00 2015-01-03 21:25:30.407 003 15351.74 47.73 53558.92 88888.00 2015-01-03 21:25:30.907 003 15351.87 47.70 53558.84 88888.00 2015-01-03 21:25:31.407 003 15351.78 47.71 53558.91 88888.00 2015-01-03 21:25:31.907 003 15351.86 47.74 53558.95 88888.00 2015-01-03 21:25:32.407 003 15351.90 47.76 53558.88 88888.00 2015-01-03 21:25:32.907 003 15351.83 47.77 53558.99 88888.00 2015-01-03 21:25:33.407 003 15351.94 47.76 53558.98 88888.00 2015-01-03 21:25:33.907 003 15351.90 47.74 53558.93 88888.00 2015-01-03 21:25:34.407 003 15351.83 47.74 53558.99 88888.00 2015-01-03 21:25:34.907 003 15351.98 47.74 53558.91 88888.00 2015-01-03 21:25:35.407 003 15351.90 47.79 53558.86 88888.00 2015-01-03 21:25:35.907 003 15351.86 47.79 53558.96 88888.00 2015-01-03 21:25:36.407 003 15352.00 47.78 53558.87 88888.00 2015-01-03 21:25:36.907 003 15351.93 47.77 53558.89 88888.00 2015-01-03 21:25:37.407 003 15351.91 47.72 53558.96 88888.00 2015-01-03 21:25:37.907 003 15352.00 47.68 53558.88 88888.00 2015-01-03 21:25:38.407 003 15351.94 47.74 53558.90 88888.00 2015-01-03 21:25:38.907 003 15351.99 47.76 53558.99 88888.00 2015-01-03 21:25:39.407 003 15352.11 47.77 53558.91 88888.00 2015-01-03 21:25:39.907 003 15351.99 47.77 53558.96 88888.00 2015-01-03 21:25:40.407 003 15352.00 47.79 53559.08 88888.00 2015-01-03 21:25:40.907 003 15352.13 47.81 53559.02 88888.00 2015-01-03 21:25:41.407 003 15352.01 47.82 53559.04 88888.00 2015-01-03 21:25:41.907 003 15352.11 47.82 53559.10 88888.00 2015-01-03 21:25:42.407 003 15352.14 47.79 53559.01 88888.00 2015-01-03 21:25:42.907 003 15352.01 47.81 53559.11 88888.00 2015-01-03 21:25:43.407 003 15352.07 47.85 53559.13 88888.00 2015-01-03 21:25:43.907 003 15352.07 47.85 53559.01 88888.00 2015-01-03 21:25:44.407 003 15352.03 47.83 53559.13 88888.00 2015-01-03 21:25:44.907 003 15352.18 47.80 53559.14 88888.00 2015-01-03 21:25:45.407 003 15352.19 47.81 53559.12 88888.00 2015-01-03 21:25:45.907 003 15352.09 47.82 53559.18 88888.00 2015-01-03 21:25:46.407 003 15352.09 47.81 53559.13 88888.00 2015-01-03 21:25:46.907 003 15352.00 47.80 53559.11 88888.00 2015-01-03 21:25:47.407 003 15351.93 47.80 53559.20 88888.00 2015-01-03 21:25:47.907 003 15351.99 47.79 53559.14 88888.00 2015-01-03 21:25:48.407 003 15351.87 47.82 53559.17 88888.00 2015-01-03 21:25:48.907 003 15351.99 47.85 53559.22 88888.00 2015-01-03 21:25:49.407 003 15352.03 47.85 53559.11 88888.00 2015-01-03 21:25:49.907 003 15351.95 47.81 53559.11 88888.00 2015-01-03 21:25:50.407 003 15352.00 47.81 53559.08 88888.00 2015-01-03 21:25:50.907 003 15351.91 47.83 53559.02 88888.00 2015-01-03 21:25:51.407 003 15351.90 47.81 53559.17 88888.00 2015-01-03 21:25:51.907 003 15352.07 47.77 53559.04 88888.00 2015-01-03 21:25:52.407 003 15352.01 47.78 53559.11 88888.00 2015-01-03 21:25:52.907 003 15352.09 47.77 53559.16 88888.00 2015-01-03 21:25:53.407 003 15352.17 47.74 53559.06 88888.00 2015-01-03 21:25:53.907 003 15352.00 47.76 53559.03 88888.00 2015-01-03 21:25:54.407 003 15351.99 47.76 53559.01 88888.00 2015-01-03 21:25:54.907 003 15352.00 47.74 53558.95 88888.00 2015-01-03 21:25:55.407 003 15351.84 47.73 53559.04 88888.00 2015-01-03 21:25:55.907 003 15351.92 47.78 53559.08 88888.00 2015-01-03 21:25:56.407 003 15351.92 47.80 53559.02 88888.00 2015-01-03 21:25:56.907 003 15351.89 47.80 53559.12 88888.00 2015-01-03 21:25:57.407 003 15351.96 47.79 53559.07 88888.00 2015-01-03 21:25:57.907 003 15351.86 47.85 53559.03 88888.00 2015-01-03 21:25:58.407 003 15351.86 47.85 53559.03 88888.00 2015-01-03 21:25:58.907 003 15351.89 47.82 53558.97 88888.00 2015-01-03 21:25:59.407 003 15351.78 47.89 53559.00 88888.00 2015-01-03 21:25:59.907 003 15351.86 47.98 53558.99 88888.00 2015-01-03 21:26:00.407 003 15351.89 48.00 53558.92 88888.00 2015-01-03 21:26:00.907 003 15351.80 48.03 53558.97 88888.00 2015-01-03 21:26:01.407 003 15351.87 48.02 53558.90 88888.00 2015-01-03 21:26:01.907 003 15351.82 48.02 53558.80 88888.00 2015-01-03 21:26:02.407 003 15351.78 48.00 53558.87 88888.00 2015-01-03 21:26:02.907 003 15351.92 47.99 53558.79 88888.00 2015-01-03 21:26:03.407 003 15351.85 48.00 53558.75 88888.00 2015-01-03 21:26:03.907 003 15351.81 48.03 53558.81 88888.00 2015-01-03 21:26:04.407 003 15351.93 48.08 53558.72 88888.00 2015-01-03 21:26:04.907 003 15351.90 48.09 53558.63 88888.00 2015-01-03 21:26:05.407 003 15351.84 48.09 53558.75 88888.00 2015-01-03 21:26:05.907 003 15351.95 48.06 53558.72 88888.00 2015-01-03 21:26:06.407 003 15351.93 48.04 53558.60 88888.00 2015-01-03 21:26:06.907 003 15351.89 48.05 53558.70 88888.00 2015-01-03 21:26:07.407 003 15352.00 48.06 53558.68 88888.00 2015-01-03 21:26:07.907 003 15352.02 48.04 53558.59 88888.00 2015-01-03 21:26:08.407 003 15351.93 47.99 53558.66 88888.00 2015-01-03 21:26:08.907 003 15352.00 47.97 53558.66 88888.00 2015-01-03 21:26:09.407 003 15352.13 47.98 53558.54 88888.00 2015-01-03 21:26:09.907 003 15352.08 47.92 53558.50 88888.00 2015-01-03 21:26:10.407 003 15352.02 47.98 53558.57 88888.00 2015-01-03 21:26:10.907 003 15352.10 48.02 53558.56 88888.00 2015-01-03 21:26:11.407 003 15352.19 48.00 53558.51 88888.00 2015-01-03 21:26:11.907 003 15352.04 48.00 53558.60 88888.00 2015-01-03 21:26:12.407 003 15352.02 48.03 53558.69 88888.00 2015-01-03 21:26:12.907 003 15352.18 48.02 53558.55 88888.00 2015-01-03 21:26:13.407 003 15352.20 47.99 53558.49 88888.00 2015-01-03 21:26:13.907 003 15352.08 48.02 53558.55 88888.00 2015-01-03 21:26:14.407 003 15352.07 48.08 53558.59 88888.00 2015-01-03 21:26:14.907 003 15352.20 48.08 53558.57 88888.00 2015-01-03 21:26:15.407 003 15352.20 48.04 53558.53 88888.00 2015-01-03 21:26:15.907 003 15352.08 48.13 53558.62 88888.00 2015-01-03 21:26:16.407 003 15352.18 48.09 53558.62 88888.00 2015-01-03 21:26:16.907 003 15352.26 48.08 53558.55 88888.00 2015-01-03 21:26:17.407 003 15352.14 48.11 53558.61 88888.00 2015-01-03 21:26:17.907 003 15352.01 48.14 53558.68 88888.00 2015-01-03 21:26:18.407 003 15352.09 48.12 53558.67 88888.00 2015-01-03 21:26:18.907 003 15352.08 48.12 53558.68 88888.00 2015-01-03 21:26:19.407 003 15352.00 48.15 53558.75 88888.00 2015-01-03 21:26:19.907 003 15352.10 48.16 53558.76 88888.00 2015-01-03 21:26:20.407 003 15352.13 48.16 53558.68 88888.00 2015-01-03 21:26:20.907 003 15352.00 48.15 53558.71 88888.00 2015-01-03 21:26:21.407 003 15352.00 48.11 53558.81 88888.00 2015-01-03 21:26:21.907 003 15352.14 48.11 53558.73 88888.00 2015-01-03 21:26:22.407 003 15352.08 48.09 53558.72 88888.00 2015-01-03 21:26:22.907 003 15351.96 48.08 53558.80 88888.00 2015-01-03 21:26:23.407 003 15352.08 48.04 53558.77 88888.00 2015-01-03 21:26:23.907 003 15352.05 48.05 53558.74 88888.00 2015-01-03 21:26:24.407 003 15351.98 48.09 53558.83 88888.00 2015-01-03 21:26:24.907 003 15352.03 48.06 53558.86 88888.00 2015-01-03 21:26:25.407 003 15352.05 47.99 53558.82 88888.00 2015-01-03 21:26:25.907 003 15352.00 47.96 53558.96 88888.00 2015-01-03 21:26:26.407 003 15352.07 47.87 53558.93 88888.00 2015-01-03 21:26:26.907 003 15352.09 47.88 53558.91 88888.00 2015-01-03 21:26:27.407 003 15351.93 47.90 53558.98 88888.00 2015-01-03 21:26:27.907 003 15352.07 47.95 53558.98 88888.00 2015-01-03 21:26:28.407 003 15352.04 47.94 53558.92 88888.00 2015-01-03 21:26:28.907 003 15351.85 47.89 53558.99 88888.00 2015-01-03 21:26:29.407 003 15351.90 47.82 53558.93 88888.00 2015-01-03 21:26:29.907 003 15351.89 47.79 53558.88 88888.00 2015-01-03 21:26:30.408 003 15351.84 47.77 53559.01 88888.00 2015-01-03 21:26:30.908 003 15351.99 47.70 53558.95 88888.00 2015-01-03 21:26:31.408 003 15351.89 47.71 53558.88 88888.00 2015-01-03 21:26:31.908 003 15351.86 47.68 53558.91 88888.00 2015-01-03 21:26:32.408 003 15351.96 47.65 53558.88 88888.00 2015-01-03 21:26:32.908 003 15351.89 47.66 53558.89 88888.00 2015-01-03 21:26:33.408 003 15351.85 47.65 53558.94 88888.00 2015-01-03 21:26:33.908 003 15351.93 47.63 53558.83 88888.00 2015-01-03 21:26:34.408 003 15351.76 47.66 53558.93 88888.00 2015-01-03 21:26:34.908 003 15351.82 47.65 53558.98 88888.00 2015-01-03 21:26:35.408 003 15351.82 47.63 53558.88 88888.00 2015-01-03 21:26:35.908 003 15351.71 47.63 53558.96 88888.00 2015-01-03 21:26:36.408 003 15351.85 47.62 53558.95 88888.00 2015-01-03 21:26:36.908 003 15351.83 47.61 53558.90 88888.00 2015-01-03 21:26:37.408 003 15351.80 47.66 53558.95 88888.00 2015-01-03 21:26:37.908 003 15351.89 47.65 53558.91 88888.00 2015-01-03 21:26:38.408 003 15351.78 47.68 53558.88 88888.00 2015-01-03 21:26:38.908 003 15351.81 47.76 53558.94 88888.00 2015-01-03 21:26:39.408 003 15351.92 47.79 53558.89 88888.00 2015-01-03 21:26:39.908 003 15351.83 47.77 53558.95 88888.00 2015-01-03 21:26:40.408 003 15351.89 47.80 53558.96 88888.00 2015-01-03 21:26:40.908 003 15351.95 47.80 53558.87 88888.00 2015-01-03 21:26:41.408 003 15351.86 47.82 53558.88 88888.00 2015-01-03 21:26:41.908 003 15351.96 47.83 53558.95 88888.00 2015-01-03 21:26:42.408 003 15352.07 47.83 53558.86 88888.00 2015-01-03 21:26:42.908 003 15351.95 47.87 53558.88 88888.00 2015-01-03 21:26:43.408 003 15352.02 47.89 53558.99 88888.00 2015-01-03 21:26:43.908 003 15352.08 47.90 53558.93 88888.00 2015-01-03 21:26:44.408 003 15352.01 47.97 53558.97 88888.00 2015-01-03 21:26:44.908 003 15352.09 47.97 53558.97 88888.00 2015-01-03 21:26:45.408 003 15352.18 47.90 53558.88 88888.00 2015-01-03 21:26:45.908 003 15352.10 47.95 53558.93 88888.00 2015-01-03 21:26:46.408 003 15352.20 48.00 53559.00 88888.00 2015-01-03 21:26:46.908 003 15352.32 48.00 53558.89 88888.00 2015-01-03 21:26:47.408 003 15352.20 48.03 53558.89 88888.00 2015-01-03 21:26:47.908 003 15352.19 48.02 53559.00 88888.00 2015-01-03 21:26:48.408 003 15352.34 47.98 53558.92 88888.00 2015-01-03 21:26:48.908 003 15352.31 47.96 53558.78 88888.00 2015-01-03 21:26:49.408 003 15352.25 47.95 53558.89 88888.00 2015-01-03 21:26:49.908 003 15352.41 47.97 53558.87 88888.00 2015-01-03 21:26:50.408 003 15352.48 47.99 53558.70 88888.00 2015-01-03 21:26:50.908 003 15352.38 48.00 53558.73 88888.00 2015-01-03 21:26:51.408 003 15352.36 48.03 53558.82 88888.00 2015-01-03 21:26:51.908 003 15352.48 48.00 53558.76 88888.00 2015-01-03 21:26:52.408 003 15352.56 47.99 53558.61 88888.00 2015-01-03 21:26:52.908 003 15352.48 48.03 53558.56 88888.00 2015-01-03 21:26:53.408 003 15352.45 48.05 53558.64 88888.00 2015-01-03 21:26:53.908 003 15352.53 48.06 53558.64 88888.00 2015-01-03 21:26:54.408 003 15352.63 48.08 53558.59 88888.00 2015-01-03 21:26:54.908 003 15352.58 48.00 53558.52 88888.00 2015-01-03 21:26:55.408 003 15352.47 47.98 53558.61 88888.00 2015-01-03 21:26:55.908 003 15352.50 47.99 53558.69 88888.00 2015-01-03 21:26:56.408 003 15352.72 48.00 53558.66 88888.00 2015-01-03 21:26:56.908 003 15352.76 47.97 53558.58 88888.00 2015-01-03 21:26:57.408 003 15352.56 47.95 53558.53 88888.00 2015-01-03 21:26:57.908 003 15352.41 47.97 53558.59 88888.00 2015-01-03 21:26:58.408 003 15352.49 47.94 53558.68 88888.00 2015-01-03 21:26:58.908 003 15352.66 47.90 53558.61 88888.00 2015-01-03 21:26:59.408 003 15352.63 47.92 53558.53 88888.00 2015-01-03 21:26:59.908 003 15352.50 47.91 53558.53 88888.00 2015-01-03 21:27:00.408 003 15352.41 47.94 53558.61 88888.00 2015-01-03 21:27:00.908 003 15352.49 47.90 53558.69 88888.00 2015-01-03 21:27:01.408 003 15352.58 47.85 53558.60 88888.00 2015-01-03 21:27:01.908 003 15352.50 47.79 53558.51 88888.00 2015-01-03 21:27:02.408 003 15352.36 47.81 53558.58 88888.00 2015-01-03 21:27:02.908 003 15352.34 47.82 53558.64 88888.00 2015-01-03 21:27:03.408 003 15352.50 47.80 53558.62 88888.00 2015-01-03 21:27:03.908 003 15352.48 47.78 53558.61 88888.00 2015-01-03 21:27:04.408 003 15352.31 47.79 53558.69 88888.00 2015-01-03 21:27:04.908 003 15352.32 47.74 53558.79 88888.00 2015-01-03 21:27:05.408 003 15352.49 47.71 53558.74 88888.00 2015-01-03 21:27:05.908 003 15352.50 47.71 53558.59 88888.00 2015-01-03 21:27:06.408 003 15352.34 47.79 53558.62 88888.00 2015-01-03 21:27:06.908 003 15352.34 47.79 53558.70 88888.00 2015-01-03 21:27:07.408 003 15352.58 47.71 53558.64 88888.00 2015-01-03 21:27:07.908 003 15352.65 47.71 53558.57 88888.00 2015-01-03 21:27:08.408 003 15352.48 47.74 53558.60 88888.00 2015-01-03 21:27:08.908 003 15352.30 47.78 53558.71 88888.00 2015-01-03 21:27:09.408 003 15352.38 47.80 53558.73 88888.00 2015-01-03 21:27:09.908 003 15352.53 47.80 53558.63 88888.00 2015-01-03 21:27:10.408 003 15352.40 47.85 53558.68 88888.00 2015-01-03 21:27:10.908 003 15352.34 47.90 53558.75 88888.00 2015-01-03 21:27:11.408 003 15352.46 47.94 53558.76 88888.00 2015-01-03 21:27:11.908 003 15352.52 47.94 53558.68 88888.00 2015-01-03 21:27:12.408 003 15352.36 47.98 53558.73 88888.00 2015-01-03 21:27:12.908 003 15352.31 48.05 53558.82 88888.00 2015-01-03 21:27:13.408 003 15352.39 48.06 53558.80 88888.00 2015-01-03 21:27:13.908 003 15352.40 48.08 53558.70 88888.00 2015-01-03 21:27:14.408 003 15352.34 48.14 53558.73 88888.00 2015-01-03 21:27:14.908 003 15352.32 48.20 53558.86 88888.00 2015-01-03 21:27:15.408 003 15352.44 48.23 53558.81 88888.00 2015-01-03 21:27:15.908 003 15352.46 48.23 53558.80 88888.00 2015-01-03 21:27:16.408 003 15352.32 48.29 53558.95 88888.00 2015-01-03 21:27:16.908 003 15352.39 48.33 53558.93 88888.00 2015-01-03 21:27:17.408 003 15352.57 48.30 53558.84 88888.00 2015-01-03 21:27:17.908 003 15352.52 48.33 53558.89 88888.00 2015-01-03 21:27:18.408 003 15352.41 48.38 53559.01 88888.00 2015-01-03 21:27:18.908 003 15352.52 48.40 53559.01 88888.00 2015-01-03 21:27:19.408 003 15352.58 48.41 53558.90 88888.00 2015-01-03 21:27:19.908 003 15352.50 48.40 53558.90 88888.00 2015-01-03 21:27:20.408 003 15352.41 48.35 53558.95 88888.00 2015-01-03 21:27:20.908 003 15352.57 48.37 53558.90 88888.00 2015-01-03 21:27:21.408 003 15352.65 48.40 53558.81 88888.00 2015-01-03 21:27:21.908 003 15352.52 48.43 53558.91 88888.00 2015-01-03 21:27:22.408 003 15352.48 48.45 53558.96 88888.00 2015-01-03 21:27:22.908 003 15352.62 48.43 53558.88 88888.00 2015-01-03 21:27:23.408 003 15352.60 48.46 53558.78 88888.00 2015-01-03 21:27:23.908 003 15352.50 48.50 53558.89 88888.00 2015-01-03 21:27:24.408 003 15352.49 48.54 53558.94 88888.00 2015-01-03 21:27:24.908 003 15352.60 48.50 53558.89 88888.00 2015-01-03 21:27:25.408 003 15352.63 48.49 53558.86 88888.00 2015-01-03 21:27:25.908 003 15352.52 48.48 53558.93 88888.00 2015-01-03 21:27:26.408 003 15352.52 48.46 53558.96 88888.00 2015-01-03 21:27:26.908 003 15352.56 48.46 53558.86 88888.00 2015-01-03 21:27:27.408 003 15352.56 48.50 53558.84 88888.00 2015-01-03 21:27:27.908 003 15352.41 48.50 53558.93 88888.00 2015-01-03 21:27:28.408 003 15352.46 48.46 53558.93 88888.00 2015-01-03 21:27:28.908 003 15352.55 48.41 53558.89 88888.00 2015-01-03 21:27:29.408 003 15352.43 48.41 53558.90 88888.00 2015-01-03 21:27:29.908 003 15352.37 48.42 53558.97 88888.00 2015-01-03 21:27:30.408 003 15352.49 48.40 53558.93 88888.00 2015-01-03 21:27:30.908 003 15352.44 48.41 53558.82 88888.00 2015-01-03 21:27:31.408 003 15352.27 48.41 53558.88 88888.00 2015-01-03 21:27:31.908 003 15352.34 48.37 53558.92 88888.00 2015-01-03 21:27:32.408 003 15352.43 48.34 53558.77 88888.00 2015-01-03 21:27:32.908 003 15352.35 48.31 53558.76 88888.00 2015-01-03 21:27:33.408 003 15352.22 48.31 53558.87 88888.00 2015-01-03 21:27:33.908 003 15352.37 48.26 53558.84 88888.00 2015-01-03 21:27:34.408 003 15352.45 48.26 53558.76 88888.00 2015-01-03 21:27:34.908 003 15352.31 48.25 53558.88 88888.00 2015-01-03 21:27:35.408 003 15352.31 48.26 53559.01 88888.00 2015-01-03 21:27:35.908 003 15352.44 48.24 53558.87 88888.00 2015-01-03 21:27:36.408 003 15352.43 48.17 53558.79 88888.00 2015-01-03 21:27:36.908 003 15352.31 48.20 53558.87 88888.00 2015-01-03 21:27:37.408 003 15352.36 48.20 53558.88 88888.00 2015-01-03 21:27:37.908 003 15352.45 48.21 53558.76 88888.00 2015-01-03 21:27:38.408 003 15352.36 48.22 53558.74 88888.00 2015-01-03 21:27:38.908 003 15352.28 48.21 53558.84 88888.00 2015-01-03 21:27:39.408 003 15352.43 48.22 53558.80 88888.00 2015-01-03 21:27:39.908 003 15352.46 48.23 53558.67 88888.00 2015-01-03 21:27:40.408 003 15352.34 48.28 53558.73 88888.00 2015-01-03 21:27:40.908 003 15352.32 48.31 53558.83 88888.00 2015-01-03 21:27:41.408 003 15352.45 48.33 53558.73 88888.00 2015-01-03 21:27:41.908 003 15352.40 48.37 53558.59 88888.00 2015-01-03 21:27:42.408 003 15352.32 48.38 53558.68 88888.00 2015-01-03 21:27:42.908 003 15352.29 48.41 53558.81 88888.00 2015-01-03 21:27:43.408 003 15352.49 48.45 53558.78 88888.00 2015-01-03 21:27:43.908 003 15352.49 48.47 53558.69 88888.00 2015-01-03 21:27:44.408 003 15352.36 48.48 53558.74 88888.00 2015-01-03 21:27:44.908 003 15352.34 48.49 53558.80 88888.00 2015-01-03 21:27:45.408 003 15352.49 48.47 53558.71 88888.00 2015-01-03 21:27:45.908 003 15352.46 48.41 53558.68 88888.00 2015-01-03 21:27:46.408 003 15352.32 48.45 53558.80 88888.00 2015-01-03 21:27:46.908 003 15352.39 48.48 53558.84 88888.00 2015-01-03 21:27:47.408 003 15352.53 48.47 53558.75 88888.00 2015-01-03 21:27:47.908 003 15352.48 48.46 53558.69 88888.00 2015-01-03 21:27:48.408 003 15352.36 48.46 53558.83 88888.00 2015-01-03 21:27:48.908 003 15352.47 48.40 53558.92 88888.00 2015-01-03 21:27:49.408 003 15352.60 48.41 53558.83 88888.00 2015-01-03 21:27:49.908 003 15352.54 48.41 53558.81 88888.00 2015-01-03 21:27:50.408 003 15352.44 48.43 53558.93 88888.00 2015-01-03 21:27:50.908 003 15352.52 48.42 53558.98 88888.00 2015-01-03 21:27:51.408 003 15352.62 48.39 53558.86 88888.00 2015-01-03 21:27:51.908 003 15352.60 48.40 53558.81 88888.00 2015-01-03 21:27:52.408 003 15352.46 48.41 53558.96 88888.00 2015-01-03 21:27:52.908 003 15352.54 48.37 53558.95 88888.00 2015-01-03 21:27:53.408 003 15352.62 48.33 53558.80 88888.00 2015-01-03 21:27:53.908 003 15352.52 48.33 53558.81 88888.00 2015-01-03 21:27:54.408 003 15352.41 48.38 53558.91 88888.00 2015-01-03 21:27:54.908 003 15352.49 48.37 53558.92 88888.00 2015-01-03 21:27:55.408 003 15352.50 48.35 53558.84 88888.00 2015-01-03 21:27:55.908 003 15352.43 48.34 53558.92 88888.00 2015-01-03 21:27:56.408 003 15352.44 48.30 53559.01 88888.00 2015-01-03 21:27:56.908 003 15352.53 48.24 53558.95 88888.00 2015-01-03 21:27:57.408 003 15352.50 48.26 53558.89 88888.00 2015-01-03 21:27:57.908 003 15352.43 48.31 53558.99 88888.00 2015-01-03 21:27:58.408 003 15352.49 48.28 53559.01 88888.00 2015-01-03 21:27:58.908 003 15352.52 48.30 53558.97 88888.00 2015-01-03 21:27:59.408 003 15352.37 48.33 53559.01 88888.00 2015-01-03 21:27:59.908 003 15352.30 48.33 53559.09 88888.00 2015-01-03 21:28:00.408 003 15352.45 48.34 53558.99 88888.00 2015-01-03 21:28:00.908 003 15352.36 48.37 53558.88 88888.00 2015-01-03 21:28:01.408 003 15352.22 48.39 53558.96 88888.00 2015-01-03 21:28:01.908 003 15352.34 48.35 53558.90 88888.00 2015-01-03 21:28:02.408 003 15352.36 48.34 53558.81 88888.00 2015-01-03 21:28:02.908 003 15352.22 48.43 53558.92 88888.00 2015-01-03 21:28:03.408 003 15352.30 48.35 53558.95 88888.00 2015-01-03 21:28:03.908 003 15352.45 48.32 53558.84 88888.00 2015-01-03 21:28:04.408 003 15352.35 48.34 53558.83 88888.00 2015-01-03 21:28:04.908 003 15352.26 48.40 53558.92 88888.00 2015-01-03 21:28:05.408 003 15352.38 48.38 53558.90 88888.00 2015-01-03 21:28:05.908 003 15352.45 48.42 53558.81 88888.00 2015-01-03 21:28:06.408 003 15352.30 48.46 53558.83 88888.00 2015-01-03 21:28:06.908 003 15352.34 48.45 53558.92 88888.00 2015-01-03 21:28:07.408 003 15352.53 48.46 53558.86 88888.00 2015-01-03 21:28:07.908 003 15352.53 48.47 53558.82 88888.00 2015-01-03 21:28:08.408 003 15352.40 48.48 53558.95 88888.00 2015-01-03 21:28:08.908 003 15352.52 48.46 53558.96 88888.00 2015-01-03 21:28:09.408 003 15352.68 48.45 53558.83 88888.00 2015-01-03 21:28:09.908 003 15352.59 48.45 53558.78 88888.00 2015-01-03 21:28:10.408 003 15352.46 48.43 53558.88 88888.00 2015-01-03 21:28:10.908 003 15352.53 48.38 53558.92 88888.00 2015-01-03 21:28:11.408 003 15352.60 48.33 53558.86 88888.00 2015-01-03 21:28:11.908 003 15352.56 48.33 53558.84 88888.00 2015-01-03 21:28:12.408 003 15352.50 48.34 53558.94 88888.00 2015-01-03 21:28:12.908 003 15352.59 48.33 53558.93 88888.00 2015-01-03 21:28:13.408 003 15352.69 48.32 53558.84 88888.00 2015-01-03 21:28:13.908 003 15352.64 48.26 53558.82 88888.00 2015-01-03 21:28:14.408 003 15352.56 48.23 53558.93 88888.00 2015-01-03 21:28:14.908 003 15352.66 48.23 53558.93 88888.00 2015-01-03 21:28:15.408 003 15352.76 48.23 53558.75 88888.00 2015-01-03 21:28:15.908 003 15352.71 48.23 53558.76 88888.00 2015-01-03 21:28:16.408 003 15352.59 48.26 53558.84 88888.00 2015-01-03 21:28:16.908 003 15352.63 48.26 53558.91 88888.00 2015-01-03 21:28:17.408 003 15352.71 48.23 53558.76 88888.00 2015-01-03 21:28:17.908 003 15352.65 48.20 53558.69 88888.00 2015-01-03 21:28:18.408 003 15352.54 48.19 53558.78 88888.00 2015-01-03 21:28:18.908 003 15352.56 48.17 53558.90 88888.00 2015-01-03 21:28:19.408 003 15352.67 48.15 53558.89 88888.00 2015-01-03 21:28:19.908 003 15352.72 48.15 53558.79 88888.00 2015-01-03 21:28:20.408 003 15352.57 48.20 53558.83 88888.00 2015-01-03 21:28:20.908 003 15352.54 48.14 53558.89 88888.00 2015-01-03 21:28:21.408 003 15352.66 48.14 53558.87 88888.00 2015-01-03 21:28:21.908 003 15352.66 48.14 53558.77 88888.00 2015-01-03 21:28:22.408 003 15352.52 48.13 53558.81 88888.00 2015-01-03 21:28:22.908 003 15352.45 48.22 53558.90 88888.00 2015-01-03 21:28:23.408 003 15352.60 48.23 53558.84 88888.00 2015-01-03 21:28:23.908 003 15352.63 48.17 53558.80 88888.00 2015-01-03 21:28:24.408 003 15352.46 48.19 53558.86 88888.00 2015-01-03 21:28:24.908 003 15352.38 48.25 53558.95 88888.00 2015-01-03 21:28:25.408 003 15352.52 48.25 53558.88 88888.00 2015-01-03 21:28:25.908 003 15352.53 48.24 53558.81 88888.00 2015-01-03 21:28:26.408 003 15352.37 48.24 53558.90 88888.00 2015-01-03 21:28:26.908 003 15352.37 48.25 53558.93 88888.00 2015-01-03 21:28:27.408 003 15352.49 48.25 53558.86 88888.00 2015-01-03 21:28:27.908 003 15352.47 48.23 53558.81 88888.00 2015-01-03 21:28:28.408 003 15352.35 48.25 53558.93 88888.00 2015-01-03 21:28:28.908 003 15352.43 48.24 53558.91 88888.00 2015-01-03 21:28:29.408 003 15352.48 48.23 53558.80 88888.00 2015-01-03 21:28:29.908 003 15352.35 48.30 53558.81 88888.00 2015-01-03 21:28:30.408 003 15352.30 48.35 53558.93 88888.00 2015-01-03 21:28:30.908 003 15352.44 48.35 53558.89 88888.00 2015-01-03 21:28:31.408 003 15352.48 48.33 53558.78 88888.00 2015-01-03 21:28:31.908 003 15352.34 48.37 53558.82 88888.00 2015-01-03 21:28:32.408 003 15352.34 48.34 53558.89 88888.00 2015-01-03 21:28:32.908 003 15352.41 48.32 53558.81 88888.00 2015-01-03 21:28:33.408 003 15352.35 48.34 53558.78 88888.00 2015-01-03 21:28:33.908 003 15352.27 48.31 53558.86 88888.00 2015-01-03 21:28:34.408 003 15352.40 48.26 53558.89 88888.00 2015-01-03 21:28:34.908 003 15352.49 48.29 53558.79 88888.00 2015-01-03 21:28:35.408 003 15352.32 48.37 53558.81 88888.00 2015-01-03 21:28:35.908 003 15352.29 48.40 53558.89 88888.00 2015-01-03 21:28:36.408 003 15352.44 48.35 53558.86 88888.00 2015-01-03 21:28:36.908 003 15352.43 48.38 53558.81 88888.00 2015-01-03 21:28:37.408 003 15352.31 48.40 53558.87 88888.00 2015-01-03 21:28:37.908 003 15352.36 48.45 53558.95 88888.00 2015-01-03 21:28:38.408 003 15352.46 48.46 53558.90 88888.00 2015-01-03 21:28:38.908 003 15352.35 48.45 53558.90 88888.00 2015-01-03 21:28:39.408 003 15352.36 48.47 53559.01 88888.00 2015-01-03 21:28:39.908 003 15352.50 48.47 53558.97 88888.00 2015-01-03 21:28:40.408 003 15352.56 48.46 53558.92 88888.00 2015-01-03 21:28:40.908 003 15352.46 48.48 53559.00 88888.00 2015-01-03 21:28:41.408 003 15352.47 48.48 53559.02 88888.00 2015-01-03 21:28:41.908 003 15352.57 48.46 53558.90 88888.00 2015-01-03 21:28:42.408 003 15352.46 48.46 53558.88 88888.00 2015-01-03 21:28:42.908 003 15352.36 48.45 53558.98 88888.00 2015-01-03 21:28:43.408 003 15352.46 48.41 53558.93 88888.00 2015-01-03 21:28:43.908 003 15352.52 48.39 53558.87 88888.00 2015-01-03 21:28:44.408 003 15352.39 48.37 53558.93 88888.00 2015-01-03 21:28:44.908 003 15352.39 48.37 53558.98 88888.00 2015-01-03 21:28:45.408 003 15352.60 48.37 53558.92 88888.00 2015-01-03 21:28:45.908 003 15352.57 48.34 53558.90 88888.00 2015-01-03 21:28:46.408 003 15352.45 48.31 53558.95 88888.00 2015-01-03 21:28:46.908 003 15352.45 48.26 53559.01 88888.00 2015-01-03 21:28:47.408 003 15352.50 48.26 53558.94 88888.00 2015-01-03 21:28:47.908 003 15352.39 48.25 53558.94 88888.00 2015-01-03 21:28:48.408 003 15352.34 48.26 53559.02 88888.00 2015-01-03 21:28:48.908 003 15352.48 48.26 53558.95 88888.00 2015-01-03 21:28:49.408 003 15352.46 48.26 53558.88 88888.00 2015-01-03 21:28:49.908 003 15352.34 48.31 53558.94 88888.00 2015-01-03 21:28:50.408 003 15352.36 48.34 53558.99 88888.00 2015-01-03 21:28:50.908 003 15352.39 48.33 53558.88 88888.00 2015-01-03 21:28:51.408 003 15352.34 48.31 53558.86 88888.00 2015-01-03 21:28:51.908 003 15352.29 48.33 53558.91 88888.00 2015-01-03 21:28:52.408 003 15352.44 48.30 53558.91 88888.00 2015-01-03 21:28:52.908 003 15352.50 48.31 53558.81 88888.00 2015-01-03 21:28:53.408 003 15352.35 48.35 53558.88 88888.00 2015-01-03 21:28:53.908 003 15352.38 48.39 53558.96 88888.00 2015-01-03 21:28:54.408 003 15352.53 48.34 53558.89 88888.00 2015-01-03 21:28:54.908 003 15352.47 48.33 53558.88 88888.00 2015-01-03 21:28:55.408 003 15352.36 48.38 53558.99 88888.00 2015-01-03 21:28:55.908 003 15352.41 48.31 53559.00 88888.00 2015-01-03 21:28:56.408 003 15352.49 48.29 53558.95 88888.00 2015-01-03 21:28:56.908 003 15352.40 48.33 53558.97 88888.00 2015-01-03 21:28:57.408 003 15352.43 48.29 53559.07 88888.00 2015-01-03 21:28:57.908 003 15352.57 48.26 53559.03 88888.00 2015-01-03 21:28:58.408 003 15352.54 48.25 53559.01 88888.00 2015-01-03 21:28:58.908 003 15352.39 48.28 53559.11 88888.00 2015-01-03 21:28:59.408 003 15352.52 48.30 53559.09 88888.00 2015-01-03 21:28:59.908 003 15352.57 48.29 53558.99 88888.00 2015-01-03 21:29:00.408 003 15352.41 48.30 53559.00 88888.00 2015-01-03 21:29:00.908 003 15352.43 48.25 53559.06 88888.00 2015-01-03 21:29:01.408 003 15352.62 48.23 53559.03 88888.00 2015-01-03 21:29:01.908 003 15352.58 48.22 53559.01 88888.00 2015-01-03 21:29:02.408 003 15352.47 48.23 53559.08 88888.00 2015-01-03 21:29:02.908 003 15352.57 48.23 53559.11 88888.00 2015-01-03 21:29:03.408 003 15352.68 48.25 53558.99 88888.00 2015-01-03 21:29:03.908 003 15352.58 48.23 53558.99 88888.00 2015-01-03 21:29:04.408 003 15352.48 48.24 53559.09 88888.00 2015-01-03 21:29:04.908 003 15352.60 48.28 53559.07 88888.00 2015-01-03 21:29:05.408 003 15352.60 48.22 53558.97 88888.00 2015-01-03 21:29:05.908 003 15352.45 48.20 53559.10 88888.00 2015-01-03 21:29:06.408 003 15352.59 48.19 53559.13 88888.00 2015-01-03 21:29:06.908 003 15352.65 48.17 53559.03 88888.00 2015-01-03 21:29:07.408 003 15352.53 48.24 53559.08 88888.00 2015-01-03 21:29:07.908 003 15352.46 48.30 53559.19 88888.00 2015-01-03 21:29:08.408 003 15352.60 48.34 53559.08 88888.00 2015-01-03 21:29:08.908 003 15352.60 48.34 53559.01 88888.00 2015-01-03 21:29:09.408 003 15352.47 48.37 53559.16 88888.00 2015-01-03 21:29:09.908 003 15352.55 48.35 53559.14 88888.00 2015-01-03 21:29:10.408 003 15352.63 48.31 53559.00 88888.00 2015-01-03 21:29:10.908 003 15352.47 48.33 53559.01 88888.00 2015-01-03 21:29:11.408 003 15352.45 48.33 53559.12 88888.00 2015-01-03 21:29:11.908 003 15352.53 48.34 53559.08 88888.00 2015-01-03 21:29:12.408 003 15352.43 48.30 53559.00 88888.00 2015-01-03 21:29:12.908 003 15352.31 48.32 53559.09 88888.00 2015-01-03 21:29:13.408 003 15352.44 48.32 53559.10 88888.00 2015-01-03 21:29:13.908 003 15352.41 48.33 53558.99 88888.00 2015-01-03 21:29:14.408 003 15352.23 48.34 53559.08 88888.00 2015-01-03 21:29:14.908 003 15352.26 48.30 53559.14 88888.00 2015-01-03 21:29:15.408 003 15352.31 48.30 53559.06 88888.00 2015-01-03 21:29:15.908 003 15352.18 48.33 53559.08 88888.00 2015-01-03 21:29:16.408 003 15352.22 48.33 53559.10 88888.00 2015-01-03 21:29:16.908 003 15352.25 48.32 53559.00 88888.00 2015-01-03 21:29:17.408 003 15352.10 48.28 53559.06 88888.00 2015-01-03 21:29:17.908 003 15352.16 48.16 53559.13 88888.00 2015-01-03 21:29:18.408 003 15352.18 48.15 53559.03 88888.00 2015-01-03 21:29:18.908 003 15352.05 48.22 53559.11 88888.00 2015-01-03 21:29:19.408 003 15352.11 48.16 53559.11 88888.00 2015-01-03 21:29:19.908 003 15352.11 48.07 53558.99 88888.00 2015-01-03 21:29:20.408 003 15351.99 48.09 53559.02 88888.00 2015-01-03 21:29:20.908 003 15352.10 48.14 53559.10 88888.00 2015-01-03 21:29:21.408 003 15352.07 48.11 53559.03 88888.00 2015-01-03 21:29:21.908 003 15352.00 48.13 53559.08 88888.00 2015-01-03 21:29:22.408 003 15352.13 48.08 53559.03 88888.00 2015-01-03 21:29:22.908 003 15352.10 48.07 53559.00 88888.00 2015-01-03 21:29:23.408 003 15351.99 48.02 53559.16 88888.00 2015-01-03 21:29:23.908 003 15352.13 47.96 53559.06 88888.00 2015-01-03 21:29:24.408 003 15352.08 48.00 53559.00 88888.00 2015-01-03 21:29:24.908 003 15352.05 48.02 53559.10 88888.00 2015-01-03 21:29:25.408 003 15352.17 48.03 53558.99 88888.00 2015-01-03 21:29:25.908 003 15352.07 48.02 53558.92 88888.00 2015-01-03 21:29:26.408 003 15351.94 48.02 53558.99 88888.00 2015-01-03 21:29:26.908 003 15352.09 47.99 53558.96 88888.00 2015-01-03 21:29:27.408 003 15351.98 47.97 53558.98 88888.00 2015-01-03 21:29:27.908 003 15351.99 47.98 53559.04 88888.00 2015-01-03 21:29:28.408 003 15352.13 47.96 53558.95 88888.00 2015-01-03 21:29:28.908 003 15352.02 47.97 53558.96 88888.00 2015-01-03 21:29:29.408 003 15352.01 47.99 53559.01 88888.00 2015-01-03 21:29:29.908 003 15352.13 47.99 53558.93 88888.00 2015-01-03 21:29:30.408 003 15352.00 48.03 53558.95 88888.00 2015-01-03 21:29:30.908 003 15352.02 48.03 53559.03 88888.00 2015-01-03 21:29:31.408 003 15352.16 48.05 53558.89 88888.00 2015-01-03 21:29:31.908 003 15352.10 48.03 53558.91 88888.00 2015-01-03 21:29:32.408 003 15352.09 48.05 53559.07 88888.00 2015-01-03 21:29:32.908 003 15352.23 48.07 53558.94 88888.00 2015-01-03 21:29:33.408 003 15352.12 48.08 53558.94 88888.00 2015-01-03 21:29:33.908 003 15352.11 48.05 53559.01 88888.00 2015-01-03 21:29:34.408 003 15352.20 48.04 53558.93 88888.00 2015-01-03 21:29:34.908 003 15352.16 48.08 53558.88 88888.00 2015-01-03 21:29:35.408 003 15352.11 48.12 53558.99 88888.00 2015-01-03 21:29:35.908 003 15352.27 48.08 53558.91 88888.00 2015-01-03 21:29:36.408 003 15352.25 48.07 53558.86 88888.00 2015-01-03 21:29:36.908 003 15352.16 48.08 53558.94 88888.00 2015-01-03 21:29:37.408 003 15352.28 48.12 53558.96 88888.00 2015-01-03 21:29:37.908 003 15352.31 48.13 53558.88 88888.00 2015-01-03 21:29:38.408 003 15352.23 48.13 53558.91 88888.00 2015-01-03 21:29:38.908 003 15352.21 48.12 53558.96 88888.00 2015-01-03 21:29:39.408 003 15352.30 48.07 53558.87 88888.00 2015-01-03 21:29:39.908 003 15352.20 48.12 53558.91 88888.00 2015-01-03 21:29:40.408 003 15352.22 48.12 53558.92 88888.00 2015-01-03 21:29:40.908 003 15352.31 48.08 53558.87 88888.00 2015-01-03 21:29:41.408 003 15352.28 48.08 53558.84 88888.00 2015-01-03 21:29:41.908 003 15352.20 48.07 53558.90 88888.00 2015-01-03 21:29:42.408 003 15352.26 48.04 53558.87 88888.00 2015-01-03 21:29:42.908 003 15352.34 48.03 53558.77 88888.00 2015-01-03 21:29:43.408 003 15352.26 48.06 53558.84 88888.00 2015-01-03 21:29:43.908 003 15352.30 48.09 53558.91 88888.00 2015-01-03 21:29:44.408 003 15352.43 48.08 53558.82 88888.00 2015-01-03 21:29:44.908 003 15352.39 48.07 53558.81 88888.00 2015-01-03 21:29:45.408 003 15352.29 48.09 53558.91 88888.00 2015-01-03 21:29:45.908 003 15352.36 48.12 53558.93 88888.00 2015-01-03 21:29:46.408 003 15352.45 48.08 53558.87 88888.00 2015-01-03 21:29:46.908 003 15352.31 48.14 53558.92 88888.00 2015-01-03 21:29:47.408 003 15352.30 48.15 53558.98 88888.00 2015-01-03 21:29:47.908 003 15352.43 48.13 53558.84 88888.00 2015-01-03 21:29:48.408 003 15352.40 48.13 53558.84 88888.00 2015-01-03 21:29:48.908 003 15352.34 48.15 53558.99 88888.00 2015-01-03 21:29:49.408 003 15352.48 48.15 53559.02 88888.00 2015-01-03 21:29:49.908 003 15352.59 48.15 53558.91 88888.00 2015-01-03 21:29:50.408 003 15352.43 48.20 53558.90 88888.00 2015-01-03 21:29:50.908 003 15352.43 48.23 53559.03 88888.00 2015-01-03 21:29:51.408 003 15352.59 48.21 53558.98 88888.00 2015-01-03 21:29:51.908 003 15352.57 48.19 53558.92 88888.00 2015-01-03 21:29:52.408 003 15352.47 48.20 53558.96 88888.00 2015-01-03 21:29:52.908 003 15352.52 48.17 53558.98 88888.00 2015-01-03 21:29:53.408 003 15352.66 48.12 53558.89 88888.00 2015-01-03 21:29:53.908 003 15352.65 48.09 53558.90 88888.00 2015-01-03 21:29:54.408 003 15352.50 48.12 53558.95 88888.00 2015-01-03 21:29:54.908 003 15352.58 48.14 53558.96 88888.00 2015-01-03 21:29:55.408 003 15352.75 48.14 53558.87 88888.00 2015-01-03 21:29:55.908 003 15352.74 48.13 53558.84 88888.00 2015-01-03 21:29:56.408 003 15352.60 48.13 53558.93 88888.00 2015-01-03 21:29:56.908 003 15352.63 48.09 53558.97 88888.00 2015-01-03 21:29:57.408 003 15352.76 48.09 53558.88 88888.00 2015-01-03 21:29:57.908 003 15352.76 48.13 53558.81 88888.00 2015-01-03 21:29:58.408 003 15352.68 48.13 53558.86 88888.00 2015-01-03 21:29:58.908 003 15352.66 48.08 53558.92 88888.00 2015-01-03 21:29:59.408 003 15352.75 47.98 53558.84 88888.00 2015-01-03 21:29:59.908 003 15352.80 47.99 53558.71 88888.00 2015-01-03 21:30:00.408 003 15352.71 48.02 53558.77 88888.00 2015-01-03 21:30:00.908 003 15352.69 48.00 53558.87 88888.00 2015-01-03 21:30:01.408 003 15352.77 48.02 53558.88 88888.00 2015-01-03 21:30:01.908 003 15352.90 47.99 53558.83 88888.00 2015-01-03 21:30:02.408 003 15352.89 47.97 53558.79 88888.00 2015-01-03 21:30:02.908 003 15352.74 47.96 53558.84 88888.00 2015-01-03 21:30:03.408 003 15352.71 47.98 53558.91 88888.00 2015-01-03 21:30:03.908 003 15352.85 47.98 53558.90 88888.00 2015-01-03 21:30:04.408 003 15352.92 47.96 53558.77 88888.00 2015-01-03 21:30:04.908 003 15352.78 47.96 53558.73 88888.00 2015-01-03 21:30:05.408 003 15352.62 47.90 53558.81 88888.00 2015-01-03 21:30:05.908 003 15352.71 47.88 53558.90 88888.00 2015-01-03 21:30:06.408 003 15352.86 47.89 53558.88 88888.00 2015-01-03 21:30:06.908 003 15352.81 47.88 53558.81 88888.00 2015-01-03 21:30:07.408 003 15352.66 47.86 53558.82 88888.00 2015-01-03 21:30:07.908 003 15352.67 47.88 53558.90 88888.00 2015-01-03 21:30:08.408 003 15352.80 47.82 53558.91 88888.00 2015-01-03 21:30:08.908 003 15352.81 47.79 53558.81 88888.00 2015-01-03 21:30:09.408 003 15352.65 47.77 53558.79 88888.00 2015-01-03 21:30:09.908 003 15352.53 47.76 53558.83 88888.00 2015-01-03 21:30:10.408 003 15352.67 47.74 53558.90 88888.00 2015-01-03 21:30:10.908 003 15352.76 47.73 53558.83 88888.00 2015-01-03 21:30:11.408 003 15352.62 47.71 53558.78 88888.00 2015-01-03 21:30:11.908 003 15352.50 47.74 53558.86 88888.00 2015-01-03 21:30:12.408 003 15352.57 47.78 53558.90 88888.00 2015-01-03 21:30:12.908 003 15352.74 47.82 53558.82 88888.00 2015-01-03 21:30:13.408 003 15352.72 47.88 53558.70 88888.00 2015-01-03 21:30:13.908 003 15352.59 47.87 53558.75 88888.00 2015-01-03 21:30:14.408 003 15352.58 47.83 53558.86 88888.00 2015-01-03 21:30:14.908 003 15352.68 47.80 53558.87 88888.00 2015-01-03 21:30:15.408 003 15352.77 47.78 53558.74 88888.00 2015-01-03 21:30:15.908 003 15352.65 47.73 53558.72 88888.00 2015-01-03 21:30:16.408 003 15352.54 47.73 53558.76 88888.00 2015-01-03 21:30:16.908 003 15352.69 47.78 53558.75 88888.00 2015-01-03 21:30:17.408 003 15352.81 47.81 53558.67 88888.00 2015-01-03 21:30:17.908 003 15352.83 47.82 53558.60 88888.00 2015-01-03 21:30:18.408 003 15352.74 47.82 53558.72 88888.00 2015-01-03 21:30:18.908 003 15352.64 47.86 53558.79 88888.00 2015-01-03 21:30:19.408 003 15352.78 47.89 53558.81 88888.00 2015-01-03 21:30:19.908 003 15352.94 47.86 53558.70 88888.00 2015-01-03 21:30:20.408 003 15352.90 47.88 53558.62 88888.00 2015-01-03 21:30:20.908 003 15352.72 47.90 53558.68 88888.00 2015-01-03 21:30:21.408 003 15352.67 47.96 53558.73 88888.00 2015-01-03 21:30:21.908 003 15352.75 47.96 53558.76 88888.00 2015-01-03 21:30:22.408 003 15352.84 47.98 53558.72 88888.00 2015-01-03 21:30:22.908 003 15352.82 48.04 53558.70 88888.00 2015-01-03 21:30:23.408 003 15352.74 48.05 53558.76 88888.00 2015-01-03 21:30:23.908 003 15352.63 48.07 53558.83 88888.00 2015-01-03 21:30:24.408 003 15352.80 48.06 53558.81 88888.00 2015-01-03 21:30:24.908 003 15352.87 48.08 53558.70 88888.00 2015-01-03 21:30:25.408 003 15352.83 48.12 53558.69 88888.00 2015-01-03 21:30:25.908 003 15352.72 48.15 53558.78 88888.00 2015-01-03 21:30:26.408 003 15352.72 48.16 53558.80 88888.00 2015-01-03 21:30:26.908 003 15352.86 48.14 53558.77 88888.00 2015-01-03 21:30:27.408 003 15352.94 48.16 53558.68 88888.00 2015-01-03 21:30:27.908 003 15352.85 48.11 53558.68 88888.00 2015-01-03 21:30:28.408 003 15352.81 48.11 53558.74 88888.00 2015-01-03 21:30:28.908 003 15352.87 48.13 53558.79 88888.00 2015-01-03 21:30:29.408 003 15352.99 48.11 53558.77 88888.00 2015-01-03 21:30:29.908 003 15353.07 48.08 53558.75 88888.00 2015-01-03 21:30:30.408 003 15353.04 48.08 53558.71 88888.00 2015-01-03 21:30:30.908 003 15352.93 48.02 53558.75 88888.00 2015-01-03 21:30:31.408 003 15352.89 48.00 53558.79 88888.00 2015-01-03 21:30:31.908 003 15352.93 47.97 53558.84 88888.00 2015-01-03 21:30:32.408 003 15353.09 47.94 53558.81 88888.00 2015-01-03 21:30:32.908 003 15353.13 47.95 53558.68 88888.00 2015-01-03 21:30:33.408 003 15353.08 47.97 53558.68 88888.00 2015-01-03 21:30:33.908 003 15353.00 47.98 53558.76 88888.00 2015-01-03 21:30:34.408 003 15352.96 47.99 53558.82 88888.00 2015-01-03 21:30:34.908 003 15353.04 47.99 53558.79 88888.00 2015-01-03 21:30:35.408 003 15353.18 47.98 53558.74 88888.00 2015-01-03 21:30:35.908 003 15353.19 47.91 53558.68 88888.00 2015-01-03 21:30:36.408 003 15353.14 47.94 53558.64 88888.00 2015-01-03 21:30:36.908 003 15353.08 47.96 53558.72 88888.00 2015-01-03 21:30:37.408 003 15353.11 47.98 53558.80 88888.00 2015-01-03 21:30:37.908 003 15353.16 47.98 53558.82 88888.00 2015-01-03 21:30:38.408 003 15353.25 47.99 53558.76 88888.00 2015-01-03 21:30:38.908 003 15353.36 48.02 53558.63 88888.00 2015-01-03 21:30:39.408 003 15353.37 48.00 53558.58 88888.00 2015-01-03 21:30:39.908 003 15353.28 48.05 53558.58 88888.00 2015-01-03 21:30:40.408 003 15353.12 48.08 53558.64 88888.00 2015-01-03 21:30:40.908 003 15353.09 48.14 53558.73 88888.00 2015-01-03 21:30:41.408 003 15353.17 48.13 53558.79 88888.00 2015-01-03 21:30:41.908 003 15353.31 48.08 53558.78 88888.00 2015-01-03 21:30:42.408 003 15353.46 48.11 53558.71 88888.00 2015-01-03 21:30:42.908 003 15353.50 48.12 53558.63 88888.00 2015-01-03 21:30:43.408 003 15353.50 48.14 53558.56 88888.00 2015-01-03 21:30:43.908 003 15353.41 48.09 53558.59 88888.00 2015-01-03 21:30:44.408 003 15353.32 48.06 53558.71 88888.00 2015-01-03 21:30:44.908 003 15353.22 48.13 53558.81 88888.00 2015-01-03 21:30:45.408 003 15353.22 48.17 53558.82 88888.00 2015-01-03 21:30:45.908 003 15353.35 48.17 53558.81 88888.00 2015-01-03 21:30:46.408 003 15353.45 48.19 53558.76 88888.00 2015-01-03 21:30:46.908 003 15353.49 48.20 53558.72 88888.00 2015-01-03 21:30:47.408 003 15353.53 48.15 53558.68 88888.00 2015-01-03 21:30:47.908 003 15353.44 48.16 53558.69 88888.00 2015-01-03 21:30:48.408 003 15353.35 48.16 53558.70 88888.00 2015-01-03 21:30:48.908 003 15353.29 48.19 53558.79 88888.00 2015-01-03 21:30:49.408 003 15353.25 48.20 53558.88 88888.00 2015-01-03 21:30:49.908 003 15353.28 48.17 53558.88 88888.00 2015-01-03 21:30:50.408 003 15353.36 48.13 53558.83 88888.00 2015-01-03 21:30:50.908 003 15353.38 48.02 53558.78 88888.00 2015-01-03 21:30:51.408 003 15353.35 47.99 53558.76 88888.00 2015-01-03 21:30:51.908 003 15353.17 47.98 53558.82 88888.00 2015-01-03 21:30:52.408 003 15353.08 47.98 53558.93 88888.00 2015-01-03 21:30:52.908 003 15353.11 47.99 53558.95 88888.00 2015-01-03 21:30:53.408 003 15353.25 48.02 53558.88 88888.00 2015-01-03 21:30:53.908 003 15353.31 47.98 53558.84 88888.00 2015-01-03 21:30:54.408 003 15353.19 47.97 53558.76 88888.00 2015-01-03 21:30:54.908 003 15353.03 47.96 53558.82 88888.00 2015-01-03 21:30:55.408 003 15352.96 47.95 53558.92 88888.00 2015-01-03 21:30:55.908 003 15353.02 47.90 53558.93 88888.00 2015-01-03 21:30:56.408 003 15353.13 47.83 53558.91 88888.00 2015-01-03 21:30:56.908 003 15353.10 47.85 53558.84 88888.00 2015-01-03 21:30:57.408 003 15352.98 47.83 53558.88 88888.00 2015-01-03 21:30:57.908 003 15352.82 47.82 53559.00 88888.00 2015-01-03 21:30:58.408 003 15352.83 47.80 53559.06 88888.00 2015-01-03 21:30:58.908 003 15352.96 47.82 53558.93 88888.00 2015-01-03 21:30:59.408 003 15352.86 47.81 53558.89 88888.00 2015-01-03 21:30:59.908 003 15352.72 47.81 53558.96 88888.00 2015-01-03 21:31:00.408 003 15352.73 47.79 53559.02 88888.00 2015-01-03 21:31:00.908 003 15352.83 47.77 53558.94 88888.00 2015-01-03 21:31:01.408 003 15352.82 47.72 53558.89 88888.00 2015-01-03 21:31:01.908 003 15352.71 47.74 53558.94 88888.00 2015-01-03 21:31:02.408 003 15352.67 47.79 53559.03 88888.00 2015-01-03 21:31:02.908 003 15352.76 47.81 53558.98 88888.00 2015-01-03 21:31:03.408 003 15352.81 47.82 53558.89 88888.00 2015-01-03 21:31:03.908 003 15352.69 47.85 53558.95 88888.00 2015-01-03 21:31:04.408 003 15352.67 47.92 53559.09 88888.00 2015-01-03 21:31:04.908 003 15352.78 47.90 53558.99 88888.00 2015-01-03 21:31:05.408 003 15352.82 47.90 53558.83 88888.00 2015-01-03 21:31:05.908 003 15352.69 47.92 53558.87 88888.00 2015-01-03 21:31:06.408 003 15352.69 47.94 53558.96 88888.00 2015-01-03 21:31:06.908 003 15352.78 47.90 53558.96 88888.00 2015-01-03 21:31:07.408 003 15352.94 47.88 53558.87 88888.00 2015-01-03 21:31:07.908 003 15352.95 47.91 53558.79 88888.00 2015-01-03 21:31:08.408 003 15352.86 47.95 53558.83 88888.00 2015-01-03 21:31:08.908 003 15352.89 47.94 53558.87 88888.00 2015-01-03 21:31:09.408 003 15353.03 47.92 53558.84 88888.00 2015-01-03 21:31:09.908 003 15353.19 47.95 53558.73 88888.00 2015-01-03 21:31:10.408 003 15353.26 47.92 53558.68 88888.00 2015-01-03 21:31:10.908 003 15353.20 47.94 53558.71 88888.00 2015-01-03 21:31:11.408 003 15353.16 47.97 53558.73 88888.00 2015-01-03 21:31:11.908 003 15353.19 47.97 53558.75 88888.00 2015-01-03 21:31:12.408 003 15353.26 47.95 53558.82 88888.00 2015-01-03 21:31:12.908 003 15353.40 47.94 53558.78 88888.00 2015-01-03 21:31:13.408 003 15353.56 47.94 53558.72 88888.00 2015-01-03 21:31:13.908 003 15353.61 47.90 53558.62 88888.00 2015-01-03 21:31:14.408 003 15353.54 47.89 53558.61 88888.00 2015-01-03 21:31:14.908 003 15353.56 47.88 53558.64 88888.00 2015-01-03 21:31:15.408 003 15353.49 47.88 53558.62 88888.00 2015-01-03 21:31:15.908 003 15353.45 47.89 53558.69 88888.00 2015-01-03 21:31:16.408 003 15353.46 47.94 53558.73 88888.00 2015-01-03 21:31:16.908 003 15353.47 47.95 53558.78 88888.00 2015-01-03 21:31:17.408 003 15353.54 47.92 53558.80 88888.00 2015-01-03 21:31:17.908 003 15353.68 47.91 53558.76 88888.00 2015-01-03 21:31:18.408 003 15353.80 47.88 53558.74 88888.00 2015-01-03 21:31:18.908 003 15353.86 47.90 53558.72 88888.00 2015-01-03 21:31:19.408 003 15353.90 48.00 53558.68 88888.00 2015-01-03 21:31:19.908 003 15353.90 48.00 53558.69 88888.00 2015-01-03 21:31:20.408 003 15353.91 48.00 53558.68 88888.00 2015-01-03 21:31:20.908 003 15353.90 48.02 53558.64 88888.00 2015-01-03 21:31:21.408 003 15353.89 48.05 53558.60 88888.00 2015-01-03 21:31:21.908 003 15353.81 48.11 53558.63 88888.00 2015-01-03 21:31:22.408 003 15353.77 48.08 53558.72 88888.00 2015-01-03 21:31:22.908 003 15353.71 48.06 53558.74 88888.00 2015-01-03 21:31:23.408 003 15353.70 48.05 53558.80 88888.00 2015-01-03 21:31:23.908 003 15353.73 48.08 53558.82 88888.00 2015-01-03 21:31:24.408 003 15353.74 48.13 53558.90 88888.00 2015-01-03 21:31:24.908 003 15353.81 48.17 53558.90 88888.00 2015-01-03 21:31:25.408 003 15353.88 48.15 53558.90 88888.00 2015-01-03 21:31:25.908 003 15353.95 48.19 53558.90 88888.00 2015-01-03 21:31:26.408 003 15353.99 48.25 53558.84 88888.00 2015-01-03 21:31:26.908 003 15354.01 48.24 53558.81 88888.00 2015-01-03 21:31:27.408 003 15354.07 48.26 53558.83 88888.00 2015-01-03 21:31:27.908 003 15354.04 48.25 53558.78 88888.00 2015-01-03 21:31:28.408 003 15353.98 48.26 53558.74 88888.00 2015-01-03 21:31:28.908 003 15354.00 48.30 53558.74 88888.00 2015-01-03 21:31:29.408 003 15353.94 48.30 53558.76 88888.00 2015-01-03 21:31:29.908 003 15353.90 48.31 53558.83 88888.00 2015-01-03 21:31:30.408 003 15353.84 48.34 53558.87 88888.00 2015-01-03 21:31:30.908 003 15353.76 48.41 53558.91 88888.00 2015-01-03 21:31:31.408 003 15353.70 48.45 53558.97 88888.00 2015-01-03 21:31:31.908 003 15353.71 48.51 53559.04 88888.00 2015-01-03 21:31:32.408 003 15353.79 48.50 53558.99 88888.00 2015-01-03 21:31:32.908 003 15353.88 48.45 53558.95 88888.00 2015-01-03 21:31:33.408 003 15353.93 48.43 53558.90 88888.00 2015-01-03 21:31:33.908 003 15353.98 48.45 53558.89 88888.00 2015-01-03 21:31:34.408 003 15353.95 48.47 53558.87 88888.00 2015-01-03 21:31:34.908 003 15353.94 48.43 53558.89 88888.00 2015-01-03 21:31:35.408 003 15353.91 48.42 53558.92 88888.00 2015-01-03 21:31:35.908 003 15353.83 48.45 53558.95 88888.00 2015-01-03 21:31:36.408 003 15353.76 48.47 53559.03 88888.00 2015-01-03 21:31:36.908 003 15353.74 48.52 53559.14 88888.00 2015-01-03 21:31:37.408 003 15353.75 48.51 53559.26 88888.00 2015-01-03 21:31:37.908 003 15353.85 48.49 53559.22 88888.00 2015-01-03 21:31:38.408 003 15353.93 48.45 53559.14 88888.00 2015-01-03 21:31:38.908 003 15353.94 48.39 53559.04 88888.00 2015-01-03 21:31:39.408 003 15353.89 48.32 53558.96 88888.00 2015-01-03 21:31:39.908 003 15353.81 48.30 53558.98 88888.00 2015-01-03 21:31:40.408 003 15353.72 48.32 53559.01 88888.00 2015-01-03 21:31:40.908 003 15353.61 48.39 53559.14 88888.00 2015-01-03 21:31:41.408 003 15353.59 48.46 53559.22 88888.00 2015-01-03 21:31:41.908 003 15353.67 48.41 53559.27 88888.00 2015-01-03 21:31:42.408 003 15353.76 48.39 53559.18 88888.00 2015-01-03 21:31:42.908 003 15353.82 48.38 53559.10 88888.00 2015-01-03 21:31:43.408 003 15353.72 48.35 53559.10 88888.00 2015-01-03 21:31:43.908 003 15353.57 48.31 53559.14 88888.00 2015-01-03 21:31:44.408 003 15353.50 48.33 53559.22 88888.00 2015-01-03 21:31:44.908 003 15353.50 48.35 53559.32 88888.00 2015-01-03 21:31:45.408 003 15353.56 48.31 53559.26 88888.00 2015-01-03 21:31:45.908 003 15353.61 48.26 53559.13 88888.00 2015-01-03 21:31:46.408 003 15353.59 48.30 53558.99 88888.00 2015-01-03 21:31:46.908 003 15353.53 48.31 53559.03 88888.00 2015-01-03 21:31:47.408 003 15353.44 48.30 53559.17 88888.00 2015-01-03 21:31:47.908 003 15353.41 48.30 53559.23 88888.00 2015-01-03 21:31:48.408 003 15353.57 48.29 53559.24 88888.00 2015-01-03 21:31:48.908 003 15353.67 48.30 53559.18 88888.00 2015-01-03 21:31:49.408 003 15353.63 48.26 53559.16 88888.00 2015-01-03 21:31:49.908 003 15353.54 48.26 53559.21 88888.00 2015-01-03 21:31:50.408 003 15353.46 48.28 53559.28 88888.00 2015-01-03 21:31:50.908 003 15353.45 48.35 53559.34 88888.00 2015-01-03 21:31:51.408 003 15353.57 48.37 53559.31 88888.00 2015-01-03 21:31:51.908 003 15353.64 48.37 53559.15 88888.00 2015-01-03 21:31:52.408 003 15353.64 48.39 53559.09 88888.00 2015-01-03 21:31:52.908 003 15353.62 48.39 53559.11 88888.00 2015-01-03 21:31:53.408 003 15353.50 48.41 53559.21 88888.00 2015-01-03 21:31:53.908 003 15353.48 48.45 53559.29 88888.00 2015-01-03 21:31:54.408 003 15353.61 48.46 53559.27 88888.00 2015-01-03 21:31:54.908 003 15353.70 48.46 53559.18 88888.00 2015-01-03 21:31:55.408 003 15353.64 48.45 53559.10 88888.00 2015-01-03 21:31:55.908 003 15353.55 48.46 53559.10 88888.00 2015-01-03 21:31:56.408 003 15353.47 48.54 53559.19 88888.00 2015-01-03 21:31:56.908 003 15353.47 48.59 53559.28 88888.00 2015-01-03 21:31:57.408 003 15353.63 48.56 53559.27 88888.00 2015-01-03 21:31:57.908 003 15353.77 48.60 53559.18 88888.00 2015-01-03 21:31:58.408 003 15353.82 48.61 53559.09 88888.00 2015-01-03 21:31:58.908 003 15353.77 48.58 53559.01 88888.00 2015-01-03 21:31:59.408 003 15353.63 48.54 53559.06 88888.00 2015-01-03 21:31:59.908 003 15353.55 48.57 53559.11 88888.00 2015-01-03 21:32:00.408 003 15353.56 48.58 53559.18 88888.00 2015-01-03 21:32:00.908 003 15353.63 48.60 53559.18 88888.00 2015-01-03 21:32:01.408 003 15353.77 48.60 53559.11 88888.00 2015-01-03 21:32:01.908 003 15353.86 48.64 53559.01 88888.00 2015-01-03 21:32:02.408 003 15353.89 48.67 53558.94 88888.00 2015-01-03 21:32:02.908 003 15353.84 48.69 53558.90 88888.00 2015-01-03 21:32:03.408 003 15353.77 48.64 53558.90 88888.00 2015-01-03 21:32:03.908 003 15353.71 48.64 53558.99 88888.00 2015-01-03 21:32:04.408 003 15353.68 48.67 53559.07 88888.00 2015-01-03 21:32:04.908 003 15353.65 48.69 53559.08 88888.00 2015-01-03 21:32:05.409 003 15353.74 48.67 53559.10 88888.00 2015-01-03 21:32:05.909 003 15353.81 48.61 53559.08 88888.00 2015-01-03 21:32:06.409 003 15353.89 48.58 53559.00 88888.00 2015-01-03 21:32:06.909 003 15353.91 48.59 53558.92 88888.00 2015-01-03 21:32:07.409 003 15353.88 48.55 53558.88 88888.00 2015-01-03 21:32:07.909 003 15353.83 48.54 53558.93 88888.00 2015-01-03 21:32:08.409 003 15353.79 48.50 53558.95 88888.00 2015-01-03 21:32:08.909 003 15353.73 48.54 53558.99 88888.00 2015-01-03 21:32:09.409 003 15353.71 48.60 53559.01 88888.00 2015-01-03 21:32:09.909 003 15353.73 48.59 53559.04 88888.00 2015-01-03 21:32:10.409 003 15353.82 48.58 53559.04 88888.00 2015-01-03 21:32:10.909 003 15353.89 48.60 53559.01 88888.00 2015-01-03 21:32:11.409 003 15353.94 48.63 53558.91 88888.00 2015-01-03 21:32:11.909 003 15353.99 48.61 53558.83 88888.00 2015-01-03 21:32:12.409 003 15354.01 48.59 53558.82 88888.00 2015-01-03 21:32:12.909 003 15354.01 48.63 53558.84 88888.00 2015-01-03 21:32:13.409 003 15353.95 48.65 53558.84 88888.00 2015-01-03 21:32:13.909 003 15353.91 48.64 53558.88 88888.00 2015-01-03 21:32:14.409 003 15353.88 48.71 53558.93 88888.00 2015-01-03 21:32:14.909 003 15353.80 48.76 53559.02 88888.00 2015-01-03 21:32:15.409 003 15353.77 48.75 53559.07 88888.00 2015-01-03 21:32:15.909 003 15353.83 48.76 53559.12 88888.00 2015-01-03 21:32:16.409 003 15353.94 48.77 53559.13 88888.00 2015-01-03 21:32:16.909 003 15354.06 48.75 53559.11 88888.00 2015-01-03 21:32:17.409 003 15354.07 48.76 53559.07 88888.00 2015-01-03 21:32:17.909 003 15354.04 48.74 53558.95 88888.00 2015-01-03 21:32:18.409 003 15354.06 48.73 53558.91 88888.00 2015-01-03 21:32:18.909 003 15354.12 48.75 53558.93 88888.00 2015-01-03 21:32:19.409 003 15354.12 48.75 53558.97 88888.00 2015-01-03 21:32:19.909 003 15354.08 48.77 53559.04 88888.00 2015-01-03 21:32:20.409 003 15354.02 48.80 53559.07 88888.00 2015-01-03 21:32:20.909 003 15353.95 48.81 53559.12 88888.00 2015-01-03 21:32:21.409 003 15353.92 48.81 53559.16 88888.00 2015-01-03 21:32:21.909 003 15353.93 48.84 53559.18 88888.00 2015-01-03 21:32:22.409 003 15354.06 48.87 53559.22 88888.00 2015-01-03 21:32:22.909 003 15354.11 48.86 53559.24 88888.00 2015-01-03 21:32:23.409 003 15354.22 48.89 53559.21 88888.00 2015-01-03 21:32:23.909 003 15354.29 48.90 53559.14 88888.00 2015-01-03 21:32:24.409 003 15354.35 48.83 53559.14 88888.00 2015-01-03 21:32:24.909 003 15354.29 48.84 53559.17 88888.00 2015-01-03 21:32:25.409 003 15354.19 48.85 53559.16 88888.00 2015-01-03 21:32:25.909 003 15354.11 48.86 53559.19 88888.00 2015-01-03 21:32:26.409 003 15354.01 48.90 53559.26 88888.00 2015-01-03 21:32:26.909 003 15353.91 48.91 53559.36 88888.00 2015-01-03 21:32:27.409 003 15353.94 48.94 53559.43 88888.00 2015-01-03 21:32:27.909 003 15354.04 48.93 53559.37 88888.00 2015-01-03 21:32:28.409 003 15354.12 48.97 53559.33 88888.00 2015-01-03 21:32:28.909 003 15354.17 48.95 53559.27 88888.00 2015-01-03 21:32:29.409 003 15354.13 48.95 53559.20 88888.00 2015-01-03 21:32:29.909 003 15354.09 48.98 53559.18 88888.00 2015-01-03 21:32:30.409 003 15353.98 48.97 53559.21 88888.00 2015-01-03 21:32:30.909 003 15353.85 48.99 53559.31 88888.00 2015-01-03 21:32:31.409 003 15353.77 49.04 53559.40 88888.00 2015-01-03 21:32:31.909 003 15353.82 49.03 53559.43 88888.00 2015-01-03 21:32:32.409 003 15353.86 49.01 53559.38 88888.00 2015-01-03 21:32:32.909 003 15353.94 48.95 53559.28 88888.00 2015-01-03 21:32:33.409 003 15353.93 48.90 53559.28 88888.00 2015-01-03 21:32:33.909 003 15353.81 48.91 53559.34 88888.00 2015-01-03 21:32:34.409 003 15353.62 48.91 53559.41 88888.00 2015-01-03 21:32:34.909 003 15353.59 48.90 53559.42 88888.00 2015-01-03 21:32:35.409 003 15353.73 48.84 53559.44 88888.00 2015-01-03 21:32:35.909 003 15353.74 48.82 53559.41 88888.00 2015-01-03 21:32:36.409 003 15353.64 48.80 53559.33 88888.00 2015-01-03 21:32:36.909 003 15353.55 48.80 53559.36 88888.00 2015-01-03 21:32:37.409 003 15353.44 48.81 53559.44 88888.00 2015-01-03 21:32:37.909 003 15353.48 48.82 53559.48 88888.00 2015-01-03 21:32:38.409 003 15353.65 48.86 53559.36 88888.00 2015-01-03 21:32:38.909 003 15353.67 48.80 53559.34 88888.00 2015-01-03 21:32:39.409 003 15353.52 48.76 53559.43 88888.00 2015-01-03 21:32:39.909 003 15353.43 48.84 53559.51 88888.00 2015-01-03 21:32:40.409 003 15353.49 48.89 53559.49 88888.00 2015-01-03 21:32:40.909 003 15353.59 48.90 53559.42 88888.00 2015-01-03 21:32:41.409 003 15353.49 48.83 53559.39 88888.00 2015-01-03 21:32:41.909 003 15353.31 48.85 53559.47 88888.00 2015-01-03 21:32:42.409 003 15353.34 48.89 53559.52 88888.00 2015-01-03 21:32:42.909 003 15353.48 48.86 53559.49 88888.00 2015-01-03 21:32:43.409 003 15353.56 48.85 53559.42 88888.00 2015-01-03 21:32:43.909 003 15353.40 48.91 53559.43 88888.00 2015-01-03 21:32:44.409 003 15353.23 48.90 53559.50 88888.00 2015-01-03 21:32:44.909 003 15353.31 48.84 53559.52 88888.00 2015-01-03 21:32:45.409 003 15353.41 48.87 53559.46 88888.00 2015-01-03 21:32:45.909 003 15353.32 48.85 53559.43 88888.00 2015-01-03 21:32:46.409 003 15353.18 48.84 53559.47 88888.00 2015-01-03 21:32:46.909 003 15353.18 48.85 53559.50 88888.00 2015-01-03 21:32:47.409 003 15353.36 48.81 53559.42 88888.00 2015-01-03 21:32:47.909 003 15353.30 48.82 53559.40 88888.00 2015-01-03 21:32:48.409 003 15353.17 48.84 53559.48 88888.00 2015-01-03 21:32:48.909 003 15353.18 48.82 53559.48 88888.00 2015-01-03 21:32:49.409 003 15353.31 48.81 53559.40 88888.00 2015-01-03 21:32:49.909 003 15353.31 48.82 53559.38 88888.00 2015-01-03 21:32:50.409 003 15353.16 48.81 53559.43 88888.00 2015-01-03 21:32:50.909 003 15353.09 48.77 53559.51 88888.00 2015-01-03 21:32:51.409 003 15353.13 48.72 53559.39 88888.00 2015-01-03 21:32:51.909 003 15353.11 48.69 53559.36 88888.00 2015-01-03 21:32:52.409 003 15352.94 48.66 53559.50 88888.00 2015-01-03 21:32:52.909 003 15353.00 48.61 53559.52 88888.00 2015-01-03 21:32:53.409 003 15353.04 48.60 53559.40 88888.00 2015-01-03 21:32:53.909 003 15352.92 48.59 53559.42 88888.00 2015-01-03 21:32:54.409 003 15352.78 48.55 53559.48 88888.00 2015-01-03 21:32:54.909 003 15352.86 48.48 53559.40 88888.00 2015-01-03 21:32:55.409 003 15352.80 48.45 53559.29 88888.00 2015-01-03 21:32:55.909 003 15352.67 48.40 53559.35 88888.00 2015-01-03 21:32:56.409 003 15352.81 48.38 53559.39 88888.00 2015-01-03 21:32:56.909 003 15352.82 48.34 53559.31 88888.00 2015-01-03 21:32:57.409 003 15352.62 48.38 53559.33 88888.00 2015-01-03 21:32:57.909 003 15352.60 48.38 53559.41 88888.00 2015-01-03 21:32:58.409 003 15352.68 48.34 53559.33 88888.00 2015-01-03 21:32:58.909 003 15352.59 48.33 53559.37 88888.00 2015-01-03 21:32:59.409 003 15352.60 48.33 53559.44 88888.00 2015-01-03 21:32:59.909 003 15352.74 48.35 53559.34 88888.00 2015-01-03 21:33:00.409 003 15352.67 48.35 53559.35 88888.00 2015-01-03 21:33:00.909 003 15352.59 48.35 53559.46 88888.00 2015-01-03 21:33:01.409 003 15352.71 48.31 53559.40 88888.00 2015-01-03 21:33:01.909 003 15352.65 48.28 53559.33 88888.00 2015-01-03 21:33:02.409 003 15352.56 48.31 53559.43 88888.00 2015-01-03 21:33:02.909 003 15352.69 48.26 53559.39 88888.00 2015-01-03 21:33:03.409 003 15352.66 48.25 53559.28 88888.00 2015-01-03 21:33:03.909 003 15352.60 48.25 53559.34 88888.00 2015-01-03 21:33:04.409 003 15352.72 48.25 53559.37 88888.00 2015-01-03 21:33:04.909 003 15352.78 48.25 53559.23 88888.00 2015-01-03 21:33:05.409 003 15352.66 48.30 53559.35 88888.00 2015-01-03 21:33:05.909 003 15352.73 48.31 53559.41 88888.00 2015-01-03 21:33:06.409 003 15352.89 48.30 53559.28 88888.00 2015-01-03 21:33:06.909 003 15352.85 48.26 53559.16 88888.00 2015-01-03 21:33:07.409 003 15352.81 48.28 53559.27 88888.00 2015-01-03 21:33:07.909 003 15352.90 48.28 53559.34 88888.00 2015-01-03 21:33:08.409 003 15352.92 48.28 53559.26 88888.00 2015-01-03 21:33:08.909 003 15352.78 48.29 53559.21 88888.00 2015-01-03 21:33:09.409 003 15352.76 48.32 53559.26 88888.00 2015-01-03 21:33:09.909 003 15352.93 48.30 53559.18 88888.00 2015-01-03 21:33:10.409 003 15353.04 48.26 53559.09 88888.00 2015-01-03 21:33:10.909 003 15352.92 48.26 53559.12 88888.00 2015-01-03 21:33:11.409 003 15352.85 48.30 53559.21 88888.00 2015-01-03 21:33:11.909 003 15352.99 48.29 53559.16 88888.00 2015-01-03 21:33:12.409 003 15353.05 48.28 53559.07 88888.00 2015-01-03 21:33:12.909 003 15352.98 48.26 53559.07 88888.00 2015-01-03 21:33:13.409 003 15352.85 48.29 53559.19 88888.00 2015-01-03 21:33:13.909 003 15352.89 48.28 53559.18 88888.00 2015-01-03 21:33:14.409 003 15352.98 48.25 53559.00 88888.00 2015-01-03 21:33:14.909 003 15352.87 48.30 53558.95 88888.00 2015-01-03 21:33:15.409 003 15352.72 48.34 53559.04 88888.00 2015-01-03 21:33:15.909 003 15352.73 48.37 53559.08 88888.00 2015-01-03 21:33:16.409 003 15352.86 48.31 53558.98 88888.00 2015-01-03 21:33:16.909 003 15352.83 48.35 53558.91 88888.00 2015-01-03 21:33:17.409 003 15352.73 48.42 53559.01 88888.00 2015-01-03 21:33:17.909 003 15352.72 48.39 53559.01 88888.00 2015-01-03 21:33:18.409 003 15352.86 48.39 53558.92 88888.00 2015-01-03 21:33:18.909 003 15352.89 48.38 53558.81 88888.00 2015-01-03 21:33:19.409 003 15352.78 48.40 53558.84 88888.00 2015-01-03 21:33:19.909 003 15352.73 48.43 53558.97 88888.00 2015-01-03 21:33:20.409 003 15352.78 48.41 53558.90 88888.00 2015-01-03 21:33:20.909 003 15352.84 48.42 53558.78 88888.00 2015-01-03 21:33:21.409 003 15352.78 48.46 53558.78 88888.00 2015-01-03 21:33:21.909 003 15352.69 48.49 53558.88 88888.00 2015-01-03 21:33:22.409 003 15352.78 48.47 53558.88 88888.00 2015-01-03 21:33:22.909 003 15352.91 48.45 53558.83 88888.00 2015-01-03 21:33:23.409 003 15352.94 48.51 53558.68 88888.00 2015-01-03 21:33:23.909 003 15352.89 48.54 53558.66 88888.00 2015-01-03 21:33:24.409 003 15352.80 48.54 53558.75 88888.00 2015-01-03 21:33:24.909 003 15352.83 48.52 53558.82 88888.00 2015-01-03 21:33:25.409 003 15353.01 48.50 53558.80 88888.00 2015-01-03 21:33:25.909 003 15353.05 48.51 53558.68 88888.00 2015-01-03 21:33:26.409 003 15352.98 48.54 53558.66 88888.00 2015-01-03 21:33:26.909 003 15352.90 48.58 53558.76 88888.00 2015-01-03 21:33:27.409 003 15352.83 48.61 53558.83 88888.00 2015-01-03 21:33:27.909 003 15352.96 48.59 53558.83 88888.00 2015-01-03 21:33:28.409 003 15353.10 48.58 53558.74 88888.00 2015-01-03 21:33:28.909 003 15353.10 48.58 53558.64 88888.00 2015-01-03 21:33:29.409 003 15353.00 48.58 53558.69 88888.00 2015-01-03 21:33:29.909 003 15352.93 48.60 53558.80 88888.00 2015-01-03 21:33:30.409 003 15352.93 48.60 53558.82 88888.00 2015-01-03 21:33:30.909 003 15353.03 48.56 53558.80 88888.00 2015-01-03 21:33:31.409 003 15353.08 48.49 53558.75 88888.00 2015-01-03 21:33:31.909 003 15352.99 48.45 53558.71 88888.00 2015-01-03 21:33:32.409 003 15352.84 48.48 53558.77 88888.00 2015-01-03 21:33:32.909 003 15352.81 48.49 53558.86 88888.00 2015-01-03 21:33:33.409 003 15352.93 48.51 53558.88 88888.00 2015-01-03 21:33:33.909 003 15353.02 48.46 53558.80 88888.00 2015-01-03 21:33:34.409 003 15352.92 48.42 53558.67 88888.00 2015-01-03 21:33:34.909 003 15352.74 48.47 53558.69 88888.00 2015-01-03 21:33:35.409 003 15352.72 48.43 53558.78 88888.00 2015-01-03 21:33:35.909 003 15352.83 48.38 53558.87 88888.00 2015-01-03 21:33:36.409 003 15352.90 48.31 53558.80 88888.00 2015-01-03 21:33:36.909 003 15352.80 48.23 53558.77 88888.00 2015-01-03 21:33:37.409 003 15352.65 48.28 53558.90 88888.00 2015-01-03 21:33:37.909 003 15352.63 48.23 53558.98 88888.00 2015-01-03 21:33:38.409 003 15352.74 48.20 53558.89 88888.00 2015-01-03 21:33:38.909 003 15352.75 48.19 53558.82 88888.00 2015-01-03 21:33:39.409 003 15352.64 48.17 53558.89 88888.00 2015-01-03 21:33:39.909 003 15352.60 48.15 53558.96 88888.00 2015-01-03 21:33:40.409 003 15352.72 48.12 53558.90 88888.00 2015-01-03 21:33:40.909 003 15352.73 48.09 53558.82 88888.00 2015-01-03 21:33:41.409 003 15352.60 48.07 53558.95 88888.00 2015-01-03 21:33:41.909 003 15352.57 48.04 53558.99 88888.00 2015-01-03 21:33:42.409 003 15352.68 47.99 53558.94 88888.00 2015-01-03 21:33:42.909 003 15352.67 47.94 53558.93 88888.00 2015-01-03 21:33:43.409 003 15352.54 47.91 53559.03 88888.00 2015-01-03 21:33:43.909 003 15352.50 47.92 53559.06 88888.00 2015-01-03 21:33:44.409 003 15352.62 47.96 53558.91 88888.00 2015-01-03 21:33:44.909 003 15352.53 47.96 53558.87 88888.00 2015-01-03 21:33:45.409 003 15352.44 47.92 53558.97 88888.00 2015-01-03 21:33:45.909 003 15352.52 47.90 53559.00 88888.00 2015-01-03 21:33:46.409 003 15352.59 47.88 53558.87 88888.00 2015-01-03 21:33:46.909 003 15352.43 47.90 53558.87 88888.00 2015-01-03 21:33:47.409 003 15352.35 47.92 53558.92 88888.00 2015-01-03 21:33:47.909 003 15352.50 47.94 53558.90 88888.00 2015-01-03 21:33:48.409 003 15352.56 47.92 53558.83 88888.00 2015-01-03 21:33:48.909 003 15352.43 47.94 53558.83 88888.00 2015-01-03 21:33:49.409 003 15352.40 47.92 53558.89 88888.00 2015-01-03 21:33:49.909 003 15352.52 47.91 53558.86 88888.00 2015-01-03 21:33:50.409 003 15352.59 47.91 53558.76 88888.00 2015-01-03 21:33:50.909 003 15352.48 47.90 53558.83 88888.00 2015-01-03 21:33:51.409 003 15352.45 47.91 53558.94 88888.00 2015-01-03 21:33:51.909 003 15352.58 47.90 53558.84 88888.00 2015-01-03 21:33:52.409 003 15352.50 47.86 53558.78 88888.00 2015-01-03 21:33:52.909 003 15352.35 47.89 53558.83 88888.00 2015-01-03 21:33:53.409 003 15352.47 47.88 53558.91 88888.00 2015-01-03 21:33:53.909 003 15352.63 47.87 53558.84 88888.00 2015-01-03 21:33:54.409 003 15352.58 47.86 53558.81 88888.00 2015-01-03 21:33:54.909 003 15352.54 47.85 53558.89 88888.00 2015-01-03 21:33:55.409 003 15352.64 47.82 53558.90 88888.00 2015-01-03 21:33:55.909 003 15352.73 47.86 53558.81 88888.00 2015-01-03 21:33:56.409 003 15352.66 47.88 53558.75 88888.00 2015-01-03 21:33:56.909 003 15352.58 47.87 53558.82 88888.00 2015-01-03 21:33:57.409 003 15352.63 47.89 53558.87 88888.00 2015-01-03 21:33:57.909 003 15352.77 47.87 53558.83 88888.00 2015-01-03 21:33:58.409 003 15352.83 47.83 53558.70 88888.00 2015-01-03 21:33:58.909 003 15352.75 47.85 53558.68 88888.00 2015-01-03 21:33:59.409 003 15352.59 47.89 53558.76 88888.00 2015-01-03 21:33:59.909 003 15352.62 47.94 53558.79 88888.00 2015-01-03 21:34:00.409 003 15352.78 47.95 53558.70 88888.00 2015-01-03 21:34:00.909 003 15352.77 47.96 53558.59 88888.00 2015-01-03 21:34:01.409 003 15352.66 47.99 53558.59 88888.00 2015-01-03 21:34:01.909 003 15352.62 48.04 53558.69 88888.00 2015-01-03 21:34:02.409 003 15352.69 48.07 53558.75 88888.00 2015-01-03 21:34:02.909 003 15352.83 48.06 53558.64 88888.00 2015-01-03 21:34:03.409 003 15352.85 48.12 53558.48 88888.00 2015-01-03 21:34:03.909 003 15352.73 48.19 53558.53 88888.00 2015-01-03 21:34:04.409 003 15352.64 48.22 53558.60 88888.00 2015-01-03 21:34:04.909 003 15352.65 48.28 53558.68 88888.00 2015-01-03 21:34:05.409 003 15352.82 48.33 53558.60 88888.00 2015-01-03 21:34:05.909 003 15352.89 48.33 53558.50 88888.00 2015-01-03 21:34:06.409 003 15352.83 48.35 53558.47 88888.00 2015-01-03 21:34:06.909 003 15352.73 48.40 53558.53 88888.00 2015-01-03 21:34:07.409 003 15352.71 48.45 53558.56 88888.00 2015-01-03 21:34:07.909 003 15352.82 48.47 53558.62 88888.00 2015-01-03 21:34:08.409 003 15352.93 48.50 53558.56 88888.00 2015-01-03 21:34:08.909 003 15352.95 48.50 53558.44 88888.00 2015-01-03 21:34:09.409 003 15352.96 48.48 53558.42 88888.00 2015-01-03 21:34:09.909 003 15352.90 48.52 53558.50 88888.00 2015-01-03 21:34:10.409 003 15352.91 48.56 53558.60 88888.00 2015-01-03 21:34:10.909 003 15352.98 48.57 53558.59 88888.00 2015-01-03 21:34:11.409 003 15353.14 48.54 53558.61 88888.00 2015-01-03 21:34:11.909 003 15353.20 48.55 53558.48 88888.00 2015-01-03 21:34:12.409 003 15353.26 48.50 53558.42 88888.00 2015-01-03 21:34:12.909 003 15353.26 48.46 53558.47 88888.00 2015-01-03 21:34:13.409 003 15353.18 48.45 53558.48 88888.00 2015-01-03 21:34:13.909 003 15353.14 48.43 53558.55 88888.00 2015-01-03 21:34:14.409 003 15353.12 48.45 53558.67 88888.00 2015-01-03 21:34:14.909 003 15353.19 48.43 53558.73 88888.00 2015-01-03 21:34:15.409 003 15353.28 48.40 53558.75 88888.00 2015-01-03 21:34:15.909 003 15353.39 48.35 53558.70 88888.00 2015-01-03 21:34:16.409 003 15353.44 48.33 53558.61 88888.00 2015-01-03 21:34:16.909 003 15353.41 48.31 53558.55 88888.00 2015-01-03 21:34:17.409 003 15353.36 48.28 53558.54 88888.00 2015-01-03 21:34:17.909 003 15353.27 48.26 53558.61 88888.00 2015-01-03 21:34:18.409 003 15353.23 48.29 53558.67 88888.00 2015-01-03 21:34:18.909 003 15353.21 48.29 53558.75 88888.00 2015-01-03 21:34:19.409 003 15353.26 48.24 53558.77 88888.00 2015-01-03 21:34:19.909 003 15353.37 48.23 53558.72 88888.00 2015-01-03 21:34:20.409 003 15353.43 48.20 53558.68 88888.00 2015-01-03 21:34:20.909 003 15353.39 48.16 53558.60 88888.00 2015-01-03 21:34:21.409 003 15353.32 48.13 53558.59 88888.00 2015-01-03 21:34:21.909 003 15353.14 48.12 53558.66 88888.00 2015-01-03 21:34:22.409 003 15353.09 48.12 53558.66 88888.00 2015-01-03 21:34:22.909 003 15353.03 48.08 53558.71 88888.00 2015-01-03 21:34:23.409 003 15353.12 48.05 53558.79 88888.00 2015-01-03 21:34:23.909 003 15353.25 47.99 53558.74 88888.00 2015-01-03 21:34:24.409 003 15353.25 47.96 53558.69 88888.00 2015-01-03 21:34:24.909 003 15353.10 48.03 53558.71 88888.00 2015-01-03 21:34:25.409 003 15352.98 48.02 53558.83 88888.00 2015-01-03 21:34:25.909 003 15352.96 48.03 53558.93 88888.00 2015-01-03 21:34:26.409 003 15353.05 48.02 53558.93 88888.00 2015-01-03 21:34:26.909 003 15353.09 47.96 53558.78 88888.00 2015-01-03 21:34:27.409 003 15353.02 47.98 53558.72 88888.00 2015-01-03 21:34:27.909 003 15352.81 47.98 53558.81 88888.00 2015-01-03 21:34:28.409 003 15352.75 47.99 53558.92 88888.00 2015-01-03 21:34:28.909 003 15352.83 47.96 53558.86 88888.00 2015-01-03 21:34:29.409 003 15352.83 47.97 53558.77 88888.00 2015-01-03 21:34:29.909 003 15352.78 47.97 53558.77 88888.00 2015-01-03 21:34:30.409 003 15352.73 47.96 53558.88 88888.00 2015-01-03 21:34:30.909 003 15352.84 47.97 53558.93 88888.00 2015-01-03 21:34:31.409 003 15352.95 47.99 53558.86 88888.00 2015-01-03 21:34:31.909 003 15353.00 48.03 53558.76 88888.00 2015-01-03 21:34:32.409 003 15352.94 48.06 53558.80 88888.00 2015-01-03 21:34:32.909 003 15352.78 48.08 53558.90 88888.00 2015-01-03 21:34:33.409 003 15352.83 48.13 53558.97 88888.00 2015-01-03 21:34:33.909 003 15353.02 48.12 53558.92 88888.00 2015-01-03 21:34:34.409 003 15353.00 48.11 53558.81 88888.00 2015-01-03 21:34:34.909 003 15352.94 48.07 53558.80 88888.00 2015-01-03 21:34:35.409 003 15352.93 48.09 53558.92 88888.00 2015-01-03 21:34:35.909 003 15352.99 48.09 53558.93 88888.00 2015-01-03 21:34:36.409 003 15353.09 48.03 53558.83 88888.00 2015-01-03 21:34:36.909 003 15353.17 48.00 53558.74 88888.00 2015-01-03 21:34:37.409 003 15353.13 47.99 53558.78 88888.00 2015-01-03 21:34:37.909 003 15352.96 47.97 53558.88 88888.00 2015-01-03 21:34:38.409 003 15352.98 47.97 53558.99 88888.00 2015-01-03 21:34:38.909 003 15353.13 47.99 53558.94 88888.00 2015-01-03 21:34:39.409 003 15353.26 47.96 53558.79 88888.00 2015-01-03 21:34:39.909 003 15353.31 47.92 53558.72 88888.00 2015-01-03 21:34:40.409 003 15353.17 47.92 53558.73 88888.00 2015-01-03 21:34:40.909 003 15353.07 47.96 53558.75 88888.00 2015-01-03 21:34:41.409 003 15353.10 47.99 53558.77 88888.00 2015-01-03 21:34:41.909 003 15353.22 47.96 53558.78 88888.00 2015-01-03 21:34:42.409 003 15353.34 47.94 53558.74 88888.00 2015-01-03 21:34:42.909 003 15353.41 47.92 53558.62 88888.00 2015-01-03 21:34:43.409 003 15353.41 47.98 53558.52 88888.00 2015-01-03 21:34:43.909 003 15353.40 47.97 53558.46 88888.00 2015-01-03 21:34:44.409 003 15353.32 47.97 53558.49 88888.00 2015-01-03 21:34:44.909 003 15353.20 48.04 53558.59 88888.00 2015-01-03 21:34:45.409 003 15353.13 48.05 53558.71 88888.00 2015-01-03 21:34:45.909 003 15353.22 48.09 53558.70 88888.00 2015-01-03 21:34:46.409 003 15353.30 48.15 53558.66 88888.00 2015-01-03 21:34:46.909 003 15353.41 48.14 53558.64 88888.00 2015-01-03 21:34:47.409 003 15353.43 48.20 53558.51 88888.00 2015-01-03 21:34:47.909 003 15353.45 48.22 53558.42 88888.00 2015-01-03 21:34:48.409 003 15353.43 48.25 53558.42 88888.00 2015-01-03 21:34:48.909 003 15353.41 48.28 53558.47 88888.00 2015-01-03 21:34:49.409 003 15353.35 48.32 53558.48 88888.00 2015-01-03 21:34:49.909 003 15353.29 48.33 53558.51 88888.00 2015-01-03 21:34:50.409 003 15353.30 48.39 53558.52 88888.00 2015-01-03 21:34:50.909 003 15353.26 48.41 53558.50 88888.00 2015-01-03 21:34:51.409 003 15353.29 48.40 53558.50 88888.00 2015-01-03 21:34:51.909 003 15353.38 48.39 53558.50 88888.00 2015-01-03 21:34:52.409 003 15353.45 48.42 53558.44 88888.00 2015-01-03 21:34:52.909 003 15353.49 48.45 53558.41 88888.00 2015-01-03 21:34:53.409 003 15353.50 48.42 53558.37 88888.00 2015-01-03 21:34:53.909 003 15353.55 48.45 53558.35 88888.00 2015-01-03 21:34:54.409 003 15353.57 48.54 53558.32 88888.00 2015-01-03 21:34:54.909 003 15353.59 48.56 53558.30 88888.00 2015-01-03 21:34:55.409 003 15353.62 48.51 53558.30 88888.00 2015-01-03 21:34:55.909 003 15353.59 48.48 53558.32 88888.00 2015-01-03 21:34:56.409 003 15353.58 48.39 53558.32 88888.00 2015-01-03 21:34:56.909 003 15353.59 48.37 53558.25 88888.00 2015-01-03 21:34:57.409 003 15353.59 48.30 53558.25 88888.00 2015-01-03 21:34:57.909 003 15353.58 48.31 53558.28 88888.00 2015-01-03 21:34:58.409 003 15353.53 48.35 53558.32 88888.00 2015-01-03 21:34:58.909 003 15353.50 48.34 53558.33 88888.00 2015-01-03 21:34:59.409 003 15353.47 48.31 53558.39 88888.00 2015-01-03 21:34:59.909 003 15353.50 48.25 53558.44 88888.00 2015-01-03 21:35:00.409 003 15353.52 48.16 53558.55 88888.00 2015-01-03 21:35:00.909 003 15353.55 48.14 53558.56 88888.00 2015-01-03 21:35:01.409 003 15353.59 48.17 53558.54 88888.00 2015-01-03 21:35:01.909 003 15353.64 48.15 53558.51 88888.00 2015-01-03 21:35:02.409 003 15353.72 48.08 53558.51 88888.00 2015-01-03 21:35:02.909 003 15353.74 48.07 53558.53 88888.00 2015-01-03 21:35:03.409 003 15353.77 47.99 53558.51 88888.00 2015-01-03 21:35:03.909 003 15353.83 47.98 53558.55 88888.00 2015-01-03 21:35:04.409 003 15353.89 48.02 53558.57 88888.00 2015-01-03 21:35:04.909 003 15353.88 48.03 53558.54 88888.00 2015-01-03 21:35:05.409 003 15353.92 47.99 53558.51 88888.00 2015-01-03 21:35:05.909 003 15353.92 47.98 53558.48 88888.00 2015-01-03 21:35:06.409 003 15353.92 47.99 53558.46 88888.00 2015-01-03 21:35:06.909 003 15353.89 47.97 53558.50 88888.00 2015-01-03 21:35:07.409 003 15353.85 47.95 53558.47 88888.00 2015-01-03 21:35:07.909 003 15353.86 47.96 53558.43 88888.00 2015-01-03 21:35:08.409 003 15353.80 47.92 53558.41 88888.00 2015-01-03 21:35:08.909 003 15353.75 47.90 53558.43 88888.00 2015-01-03 21:35:09.409 003 15353.74 47.89 53558.48 88888.00 2015-01-03 21:35:09.909 003 15353.73 47.95 53558.52 88888.00 2015-01-03 21:35:10.409 003 15353.66 47.92 53558.51 88888.00 2015-01-03 21:35:10.909 003 15353.55 47.90 53558.55 88888.00 2015-01-03 21:35:11.409 003 15353.46 47.89 53558.58 88888.00 2015-01-03 21:35:11.909 003 15353.41 47.87 53558.64 88888.00 2015-01-03 21:35:12.409 003 15353.46 47.85 53558.71 88888.00 2015-01-03 21:35:12.909 003 15353.50 47.87 53558.76 88888.00 2015-01-03 21:35:13.409 003 15353.56 47.80 53558.76 88888.00 2015-01-03 21:35:13.909 003 15353.52 47.77 53558.71 88888.00 2015-01-03 21:35:14.409 003 15353.55 47.82 53558.67 88888.00 2015-01-03 21:35:14.909 003 15353.54 47.82 53558.63 88888.00 2015-01-03 21:35:15.409 003 15353.47 47.81 53558.66 88888.00 2015-01-03 21:35:15.909 003 15353.31 47.80 53558.70 88888.00 2015-01-03 21:35:16.409 003 15353.23 47.83 53558.77 88888.00 2015-01-03 21:35:16.909 003 15353.17 47.82 53558.84 88888.00 2015-01-03 21:35:17.409 003 15353.23 47.80 53558.84 88888.00 2015-01-03 21:35:17.909 003 15353.38 47.80 53558.78 88888.00 2015-01-03 21:35:18.409 003 15353.38 47.83 53558.73 88888.00 2015-01-03 21:35:18.909 003 15353.27 47.81 53558.72 88888.00 2015-01-03 21:35:19.409 003 15353.19 47.82 53558.78 88888.00 2015-01-03 21:35:19.909 003 15353.10 47.86 53558.86 88888.00 2015-01-03 21:35:20.409 003 15353.13 47.88 53558.92 88888.00 2015-01-03 21:35:20.909 003 15353.23 47.89 53558.89 88888.00 2015-01-03 21:35:21.409 003 15353.28 47.89 53558.80 88888.00 2015-01-03 21:35:21.909 003 15353.35 47.96 53558.78 88888.00 2015-01-03 21:35:22.409 003 15353.27 47.95 53558.84 88888.00 2015-01-03 21:35:22.909 003 15353.17 47.95 53558.90 88888.00 2015-01-03 21:35:23.409 003 15353.21 48.02 53558.95 88888.00 2015-01-03 21:35:23.909 003 15353.28 48.04 53558.93 88888.00 2015-01-03 21:35:24.409 003 15353.38 48.00 53558.89 88888.00 2015-01-03 21:35:24.909 003 15353.41 47.99 53558.70 88888.00 2015-01-03 21:35:25.409 003 15353.34 47.98 53558.59 88888.00 2015-01-03 21:35:25.909 003 15353.30 47.99 53558.64 88888.00 2015-01-03 21:35:26.409 003 15353.21 48.00 53558.74 88888.00 2015-01-03 21:35:26.909 003 15353.26 48.05 53558.81 88888.00 2015-01-03 21:35:27.409 003 15353.40 48.06 53558.84 88888.00 2015-01-03 21:35:27.909 003 15353.50 48.03 53558.78 88888.00 2015-01-03 21:35:28.409 003 15353.54 48.05 53558.67 88888.00 2015-01-03 21:35:28.909 003 15353.57 48.12 53558.59 88888.00 2015-01-03 21:35:29.409 003 15353.54 48.12 53558.58 88888.00 2015-01-03 21:35:29.909 003 15353.50 48.14 53558.57 88888.00 2015-01-03 21:35:30.409 003 15353.47 48.14 53558.59 88888.00 2015-01-03 21:35:30.909 003 15353.45 48.16 53558.61 88888.00 2015-01-03 21:35:31.409 003 15353.41 48.17 53558.60 88888.00 2015-01-03 21:35:31.909 003 15353.45 48.17 53558.62 88888.00 2015-01-03 21:35:32.409 003 15353.55 48.17 53558.59 88888.00 2015-01-03 21:35:32.909 003 15353.63 48.22 53558.61 88888.00 2015-01-03 21:35:33.409 003 15353.72 48.24 53558.66 88888.00 2015-01-03 21:35:33.909 003 15353.77 48.28 53558.59 88888.00 2015-01-03 21:35:34.409 003 15353.79 48.24 53558.57 88888.00 2015-01-03 21:35:34.909 003 15353.82 48.22 53558.54 88888.00 2015-01-03 21:35:35.409 003 15353.86 48.21 53558.43 88888.00 2015-01-03 21:35:35.909 003 15353.92 48.26 53558.40 88888.00 2015-01-03 21:35:36.409 003 15353.98 48.26 53558.36 88888.00 2015-01-03 21:35:36.909 003 15354.04 48.22 53558.37 88888.00 2015-01-03 21:35:37.409 003 15354.06 48.22 53558.38 88888.00 2015-01-03 21:35:37.909 003 15354.07 48.24 53558.43 88888.00 2015-01-03 21:35:38.409 003 15354.11 48.21 53558.47 88888.00 2015-01-03 21:35:38.909 003 15354.16 48.22 53558.52 88888.00 2015-01-03 21:35:39.409 003 15354.18 48.22 53558.52 88888.00 2015-01-03 21:35:39.909 003 15354.16 48.22 53558.52 88888.00 2015-01-03 21:35:40.409 003 15354.17 48.21 53558.53 88888.00 2015-01-03 21:35:40.909 003 15354.24 48.19 53558.50 88888.00 2015-01-03 21:35:41.409 003 15354.27 48.20 53558.57 88888.00 2015-01-03 21:35:41.909 003 15354.34 48.21 53558.52 88888.00 2015-01-03 21:35:42.409 003 15354.35 48.21 53558.52 88888.00 2015-01-03 21:35:42.909 003 15354.31 48.22 53558.54 88888.00 2015-01-03 21:35:43.409 003 15354.36 48.20 53558.53 88888.00 2015-01-03 21:35:43.909 003 15354.37 48.19 53558.51 88888.00 2015-01-03 21:35:44.409 003 15354.36 48.17 53558.47 88888.00 2015-01-03 21:35:44.909 003 15354.36 48.15 53558.47 88888.00 2015-01-03 21:35:45.409 003 15354.45 48.17 53558.43 88888.00 2015-01-03 21:35:45.909 003 15354.51 48.23 53558.46 88888.00 2015-01-03 21:35:46.409 003 15354.63 48.17 53558.41 88888.00 2015-01-03 21:35:46.909 003 15354.76 48.16 53558.40 88888.00 2015-01-03 21:35:47.409 003 15354.93 48.21 53558.37 88888.00 2015-01-03 21:35:47.909 003 15354.94 48.21 53558.47 88888.00 2015-01-03 21:35:48.409 003 15354.89 48.21 53558.52 88888.00 2015-01-03 21:35:48.909 003 15354.80 48.15 53558.59 88888.00 2015-01-03 21:35:49.409 003 15354.81 48.13 53558.62 88888.00 2015-01-03 21:35:49.909 003 15354.82 48.14 53558.59 88888.00 2015-01-03 21:35:50.409 003 15354.86 48.06 53558.59 88888.00 2015-01-03 21:35:50.909 003 15354.89 48.07 53558.52 88888.00 2015-01-03 21:35:51.409 003 15354.97 48.08 53558.44 88888.00 2015-01-03 21:35:51.909 003 15355.10 48.07 53558.44 88888.00 2015-01-03 21:35:52.409 003 15355.12 48.06 53558.57 88888.00 2015-01-03 21:35:52.909 003 15355.06 48.08 53558.68 88888.00 2015-01-03 21:35:53.409 003 15354.95 48.12 53558.77 88888.00 2015-01-03 21:35:53.909 003 15354.92 48.13 53558.77 88888.00 2015-01-03 21:35:54.409 003 15354.84 48.16 53558.82 88888.00 2015-01-03 21:35:54.909 003 15354.85 48.16 53558.78 88888.00 2015-01-03 21:35:55.409 003 15354.85 48.17 53558.78 88888.00 2015-01-03 21:35:55.909 003 15354.91 48.14 53558.76 88888.00 2015-01-03 21:35:56.409 003 15354.92 48.17 53558.73 88888.00 2015-01-03 21:35:56.909 003 15354.98 48.25 53558.70 88888.00 2015-01-03 21:35:57.409 003 15355.01 48.25 53558.76 88888.00 2015-01-03 21:35:57.909 003 15355.04 48.25 53558.81 88888.00 2015-01-03 21:35:58.409 003 15354.99 48.30 53558.90 88888.00 2015-01-03 21:35:58.909 003 15354.91 48.32 53558.96 88888.00 2015-01-03 21:35:59.409 003 15354.85 48.33 53558.99 88888.00 2015-01-03 21:35:59.909 003 15354.82 48.40 53559.00 88888.00 2015-01-03 21:36:00.409 003 15354.76 48.42 53559.04 88888.00 2015-01-03 21:36:00.909 003 15354.73 48.45 53559.03 88888.00 2015-01-03 21:36:01.409 003 15354.71 48.46 53559.03 88888.00 2015-01-03 21:36:01.909 003 15354.67 48.45 53559.02 88888.00 2015-01-03 21:36:02.409 003 15354.61 48.49 53559.10 88888.00 2015-01-03 21:36:02.909 003 15354.65 48.52 53559.15 88888.00 2015-01-03 21:36:03.409 003 15354.65 48.54 53559.15 88888.00 2015-01-03 21:36:03.909 003 15354.61 48.54 53559.16 88888.00 2015-01-03 21:36:04.409 003 15354.61 48.51 53559.17 88888.00 2015-01-03 21:36:04.909 003 15354.65 48.52 53559.20 88888.00 2015-01-03 21:36:05.409 003 15354.65 48.51 53559.20 88888.00 2015-01-03 21:36:05.909 003 15354.64 48.54 53559.22 88888.00 2015-01-03 21:36:06.409 003 15354.57 48.51 53559.19 88888.00 2015-01-03 21:36:06.909 003 15354.57 48.55 53559.14 88888.00 2015-01-03 21:36:07.409 003 15354.60 48.58 53559.15 88888.00 2015-01-03 21:36:07.909 003 15354.54 48.63 53559.17 88888.00 2015-01-03 21:36:08.409 003 15354.55 48.66 53559.16 88888.00 2015-01-03 21:36:08.909 003 15354.57 48.66 53559.15 88888.00 2015-01-03 21:36:09.409 003 15354.60 48.64 53559.11 88888.00 2015-01-03 21:36:09.909 003 15354.58 48.63 53559.13 88888.00 2015-01-03 21:36:10.409 003 15354.55 48.71 53559.17 88888.00 2015-01-03 21:36:10.909 003 15354.53 48.76 53559.14 88888.00 2015-01-03 21:36:11.409 003 15354.57 48.78 53559.13 88888.00 2015-01-03 21:36:11.909 003 15354.51 48.81 53559.11 88888.00 2015-01-03 21:36:12.409 003 15354.40 48.83 53559.04 88888.00 2015-01-03 21:36:12.909 003 15354.39 48.83 53559.06 88888.00 2015-01-03 21:36:13.409 003 15354.36 48.83 53559.08 88888.00 2015-01-03 21:36:13.909 003 15354.33 48.83 53559.06 88888.00 2015-01-03 21:36:14.409 003 15354.28 48.78 53559.10 88888.00 2015-01-03 21:36:14.909 003 15354.20 48.81 53559.14 88888.00 2015-01-03 21:36:15.409 003 15354.08 48.86 53559.16 88888.00 2015-01-03 21:36:15.909 003 15354.09 48.89 53559.20 88888.00 2015-01-03 21:36:16.409 003 15354.12 48.93 53559.22 88888.00 2015-01-03 21:36:16.909 003 15354.18 48.90 53559.28 88888.00 2015-01-03 21:36:17.409 003 15354.19 48.90 53559.29 88888.00 2015-01-03 21:36:17.909 003 15354.29 48.89 53559.28 88888.00 2015-01-03 21:36:18.409 003 15354.39 48.89 53559.26 88888.00 2015-01-03 21:36:18.909 003 15354.39 48.82 53559.15 88888.00 2015-01-03 21:36:19.409 003 15354.38 48.80 53559.09 88888.00 2015-01-03 21:36:19.909 003 15354.42 48.81 53559.09 88888.00 2015-01-03 21:36:20.409 003 15354.40 48.83 53559.10 88888.00 2015-01-03 21:36:20.909 003 15354.38 48.83 53559.07 88888.00 2015-01-03 21:36:21.409 003 15354.34 48.77 53559.06 88888.00 2015-01-03 21:36:21.909 003 15354.31 48.76 53559.09 88888.00 2015-01-03 21:36:22.409 003 15354.26 48.78 53559.10 88888.00 2015-01-03 21:36:22.909 003 15354.17 48.72 53559.11 88888.00 2015-01-03 21:36:23.409 003 15354.09 48.71 53559.14 88888.00 2015-01-03 21:36:23.909 003 15354.09 48.71 53559.18 88888.00 2015-01-03 21:36:24.409 003 15354.07 48.74 53559.26 88888.00 2015-01-03 21:36:24.909 003 15354.10 48.72 53559.30 88888.00 2015-01-03 21:36:25.409 003 15354.15 48.71 53559.27 88888.00 2015-01-03 21:36:25.909 003 15354.20 48.63 53559.22 88888.00 2015-01-03 21:36:26.409 003 15354.22 48.55 53559.15 88888.00 2015-01-03 21:36:26.909 003 15354.21 48.54 53559.13 88888.00 2015-01-03 21:36:27.409 003 15354.17 48.51 53559.12 88888.00 2015-01-03 21:36:27.909 003 15354.08 48.52 53559.00 88888.00 2015-01-03 21:36:28.409 003 15354.01 48.54 53558.99 88888.00 2015-01-03 21:36:28.909 003 15353.90 48.51 53559.06 88888.00 2015-01-03 21:36:29.409 003 15353.80 48.49 53559.15 88888.00 2015-01-03 21:36:29.909 003 15353.80 48.47 53559.21 88888.00 2015-01-03 21:36:30.409 003 15353.84 48.43 53559.28 88888.00 2015-01-03 21:36:30.909 003 15353.93 48.39 53559.30 88888.00 2015-01-03 21:36:31.409 003 15353.99 48.33 53559.24 88888.00 2015-01-03 21:36:31.909 003 15353.97 48.34 53559.13 88888.00 2015-01-03 21:36:32.409 003 15353.86 48.31 53559.11 88888.00 2015-01-03 21:36:32.909 003 15353.73 48.28 53559.18 88888.00 2015-01-03 21:36:33.409 003 15353.59 48.23 53559.30 88888.00 2015-01-03 21:36:33.909 003 15353.63 48.16 53559.31 88888.00 2015-01-03 21:36:34.409 003 15353.72 48.13 53559.33 88888.00 2015-01-03 21:36:34.909 003 15353.79 48.16 53559.26 88888.00 2015-01-03 21:36:35.409 003 15353.77 48.17 53559.12 88888.00 2015-01-03 21:36:35.909 003 15353.72 48.19 53559.03 88888.00 2015-01-03 21:36:36.409 003 15353.62 48.15 53559.11 88888.00 2015-01-03 21:36:36.909 003 15353.54 48.14 53559.23 88888.00 2015-01-03 21:36:37.409 003 15353.59 48.16 53559.26 88888.00 2015-01-03 21:36:37.909 003 15353.71 48.19 53559.23 88888.00 2015-01-03 21:36:38.409 003 15353.83 48.19 53559.20 88888.00 2015-01-03 21:36:38.909 003 15353.83 48.16 53559.17 88888.00 2015-01-03 21:36:39.409 003 15353.73 48.14 53559.18 88888.00 2015-01-03 21:36:39.909 003 15353.59 48.15 53559.21 88888.00 2015-01-03 21:36:40.409 003 15353.55 48.21 53559.27 88888.00 2015-01-03 21:36:40.909 003 15353.56 48.21 53559.29 88888.00 2015-01-03 21:36:41.409 003 15353.71 48.21 53559.27 88888.00 2015-01-03 21:36:41.909 003 15353.79 48.20 53559.16 88888.00 2015-01-03 21:36:42.409 003 15353.71 48.17 53559.13 88888.00 2015-01-03 21:36:42.909 003 15353.56 48.21 53559.19 88888.00 2015-01-03 21:36:43.409 003 15353.53 48.25 53559.31 88888.00 2015-01-03 21:36:43.909 003 15353.52 48.28 53559.39 88888.00 2015-01-03 21:36:44.409 003 15353.66 48.26 53559.30 88888.00 2015-01-03 21:36:44.909 003 15353.76 48.22 53559.14 88888.00 2015-01-03 21:36:45.409 003 15353.73 48.19 53559.08 88888.00 2015-01-03 21:36:45.909 003 15353.62 48.21 53559.11 88888.00 2015-01-03 21:36:46.409 003 15353.49 48.23 53559.15 88888.00 2015-01-03 21:36:46.909 003 15353.46 48.23 53559.22 88888.00 2015-01-03 21:36:47.409 003 15353.58 48.29 53559.26 88888.00 2015-01-03 21:36:47.909 003 15353.68 48.26 53559.22 88888.00 2015-01-03 21:36:48.409 003 15353.66 48.26 53559.16 88888.00 2015-01-03 21:36:48.909 003 15353.52 48.23 53559.19 88888.00 2015-01-03 21:36:49.409 003 15353.47 48.25 53559.30 88888.00 2015-01-03 21:36:49.909 003 15353.45 48.30 53559.41 88888.00 2015-01-03 21:36:50.409 003 15353.57 48.37 53559.35 88888.00 2015-01-03 21:36:50.909 003 15353.68 48.34 53559.26 88888.00 2015-01-03 21:36:51.409 003 15353.68 48.33 53559.18 88888.00 2015-01-03 21:36:51.909 003 15353.55 48.35 53559.21 88888.00 2015-01-03 21:36:52.409 003 15353.44 48.38 53559.34 88888.00 2015-01-03 21:36:52.909 003 15353.55 48.40 53559.39 88888.00 2015-01-03 21:36:53.409 003 15353.68 48.38 53559.37 88888.00 2015-01-03 21:36:53.909 003 15353.73 48.35 53559.26 88888.00 2015-01-03 21:36:54.409 003 15353.73 48.41 53559.19 88888.00 2015-01-03 21:36:54.909 003 15353.58 48.40 53559.29 88888.00 2015-01-03 21:36:55.409 003 15353.54 48.40 53559.37 88888.00 2015-01-03 21:36:55.909 003 15353.66 48.41 53559.39 88888.00 2015-01-03 21:36:56.409 003 15353.82 48.42 53559.34 88888.00 2015-01-03 21:36:56.909 003 15353.83 48.49 53559.26 88888.00 2015-01-03 21:36:57.409 003 15353.77 48.47 53559.17 88888.00 2015-01-03 21:36:57.909 003 15353.71 48.43 53559.17 88888.00 2015-01-03 21:36:58.409 003 15353.72 48.45 53559.26 88888.00 2015-01-03 21:36:58.909 003 15353.70 48.46 53559.36 88888.00 2015-01-03 21:36:59.409 003 15353.80 48.42 53559.33 88888.00 2015-01-03 21:36:59.909 003 15353.91 48.37 53559.24 88888.00 2015-01-03 21:37:00.409 003 15353.94 48.37 53559.14 88888.00 2015-01-03 21:37:00.909 003 15353.94 48.35 53559.08 88888.00 2015-01-03 21:37:01.409 003 15353.90 48.37 53559.12 88888.00 2015-01-03 21:37:01.909 003 15353.84 48.39 53559.19 88888.00 2015-01-03 21:37:02.409 003 15353.76 48.42 53559.23 88888.00 2015-01-03 21:37:02.909 003 15353.80 48.43 53559.24 88888.00 2015-01-03 21:37:03.409 003 15353.92 48.43 53559.26 88888.00 2015-01-03 21:37:03.909 003 15354.01 48.47 53559.18 88888.00 2015-01-03 21:37:04.409 003 15354.09 48.48 53559.10 88888.00 2015-01-03 21:37:04.909 003 15354.07 48.47 53559.03 88888.00 2015-01-03 21:37:05.409 003 15354.04 48.47 53558.96 88888.00 2015-01-03 21:37:05.909 003 15354.02 48.48 53558.96 88888.00 2015-01-03 21:37:06.409 003 15354.00 48.49 53559.03 88888.00 2015-01-03 21:37:06.909 003 15353.92 48.48 53559.11 88888.00 2015-01-03 21:37:07.409 003 15353.86 48.49 53559.07 88888.00 2015-01-03 21:37:07.909 003 15353.84 48.51 53559.12 88888.00 2015-01-03 21:37:08.409 003 15353.85 48.48 53559.16 88888.00 2015-01-03 21:37:08.909 003 15354.02 48.48 53559.16 88888.00 2015-01-03 21:37:09.409 003 15354.10 48.46 53559.11 88888.00 2015-01-03 21:37:09.909 003 15354.12 48.47 53559.02 88888.00 2015-01-03 21:37:10.409 003 15354.12 48.48 53558.96 88888.00 2015-01-03 21:37:10.909 003 15354.13 48.50 53558.99 88888.00 2015-01-03 21:37:11.409 003 15354.22 48.48 53558.98 88888.00 2015-01-03 21:37:11.909 003 15354.19 48.40 53558.98 88888.00 2015-01-03 21:37:12.409 003 15354.04 48.39 53559.02 88888.00 2015-01-03 21:37:12.909 003 15353.91 48.45 53559.12 88888.00 2015-01-03 21:37:13.409 003 15353.84 48.46 53559.22 88888.00 2015-01-03 21:37:13.909 003 15353.84 48.40 53559.31 88888.00 2015-01-03 21:37:14.409 003 15353.92 48.40 53559.40 88888.00 2015-01-03 21:37:14.909 003 15354.03 48.40 53559.35 88888.00 2015-01-03 21:37:15.409 003 15354.07 48.38 53559.27 88888.00 2015-01-03 21:37:15.909 003 15354.01 48.34 53559.22 88888.00 2015-01-03 21:37:16.409 003 15353.88 48.28 53559.19 88888.00 2015-01-03 21:37:16.909 003 15353.80 48.26 53559.30 88888.00 2015-01-03 21:37:17.409 003 15353.71 48.26 53559.39 88888.00 2015-01-03 21:37:17.909 003 15353.75 48.24 53559.49 88888.00 2015-01-03 21:37:18.409 003 15353.84 48.21 53559.43 88888.00 2015-01-03 21:37:18.909 003 15353.86 48.17 53559.34 88888.00 2015-01-03 21:37:19.409 003 15353.79 48.17 53559.30 88888.00 2015-01-03 21:37:19.909 003 15353.65 48.12 53559.33 88888.00 2015-01-03 21:37:20.409 003 15353.52 48.17 53559.42 88888.00 2015-01-03 21:37:20.909 003 15353.58 48.17 53559.53 88888.00 2015-01-03 21:37:21.409 003 15353.66 48.14 53559.50 88888.00 2015-01-03 21:37:21.909 003 15353.63 48.12 53559.43 88888.00 2015-01-03 21:37:22.409 003 15353.52 48.14 53559.48 88888.00 2015-01-03 21:37:22.909 003 15353.45 48.15 53559.59 88888.00 2015-01-03 21:37:23.409 003 15353.50 48.17 53559.60 88888.00 2015-01-03 21:37:23.909 003 15353.67 48.12 53559.51 88888.00 2015-01-03 21:37:24.409 003 15353.61 48.08 53559.48 88888.00 2015-01-03 21:37:24.909 003 15353.47 48.13 53559.56 88888.00 2015-01-03 21:37:25.410 003 15353.44 48.14 53559.60 88888.00 2015-01-03 21:37:25.910 003 15353.59 48.12 53559.54 88888.00 2015-01-03 21:37:26.410 003 15353.65 48.12 53559.40 88888.00 2015-01-03 21:37:26.910 003 15353.55 48.11 53559.42 88888.00 2015-01-03 21:37:27.410 003 15353.47 48.16 53559.52 88888.00 2015-01-03 21:37:27.910 003 15353.45 48.13 53559.50 88888.00 2015-01-03 21:37:28.410 003 15353.62 48.14 53559.39 88888.00 2015-01-03 21:37:28.910 003 15353.68 48.24 53559.32 88888.00 2015-01-03 21:37:29.410 003 15353.59 48.26 53559.31 88888.00 2015-01-03 21:37:29.910 003 15353.53 48.29 53559.36 88888.00 2015-01-03 21:37:30.410 003 15353.62 48.31 53559.38 88888.00 2015-01-03 21:37:30.910 003 15353.68 48.30 53559.40 88888.00 2015-01-03 21:37:31.410 003 15353.77 48.25 53559.28 88888.00 2015-01-03 21:37:31.910 003 15353.77 48.25 53559.19 88888.00 2015-01-03 21:37:32.410 003 15353.68 48.26 53559.16 88888.00 2015-01-03 21:37:32.910 003 15353.61 48.26 53559.22 88888.00 2015-01-03 21:37:33.410 003 15353.63 48.35 53559.26 88888.00 2015-01-03 21:37:33.910 003 15353.70 48.34 53559.27 88888.00 2015-01-03 21:37:34.410 003 15353.80 48.29 53559.24 88888.00 2015-01-03 21:37:34.910 003 15353.86 48.30 53559.14 88888.00 2015-01-03 21:37:35.410 003 15353.89 48.32 53559.04 88888.00 2015-01-03 21:37:35.910 003 15353.90 48.35 53559.01 88888.00 2015-01-03 21:37:36.410 003 15353.81 48.34 53559.07 88888.00 2015-01-03 21:37:36.910 003 15353.68 48.39 53559.09 88888.00 2015-01-03 21:37:37.410 003 15353.70 48.40 53559.15 88888.00 2015-01-03 21:37:37.910 003 15353.70 48.37 53559.18 88888.00 2015-01-03 21:37:38.410 003 15353.76 48.39 53559.16 88888.00 2015-01-03 21:37:38.910 003 15353.85 48.40 53559.11 88888.00 2015-01-03 21:37:39.410 003 15353.86 48.41 53559.06 88888.00 2015-01-03 21:37:39.910 003 15353.74 48.39 53559.02 88888.00 2015-01-03 21:37:40.410 003 15353.63 48.41 53559.02 88888.00 2015-01-03 21:37:40.910 003 15353.56 48.47 53559.11 88888.00 2015-01-03 21:37:41.410 003 15353.52 48.55 53559.23 88888.00 2015-01-03 21:37:41.910 003 15353.64 48.50 53559.23 88888.00 2015-01-03 21:37:42.410 003 15353.72 48.50 53559.17 88888.00 2015-01-03 21:37:42.910 003 15353.61 48.57 53559.10 88888.00 2015-01-03 21:37:43.410 003 15353.52 48.56 53559.11 88888.00 2015-01-03 21:37:43.910 003 15353.39 48.55 53559.19 88888.00 2015-01-03 21:37:44.410 003 15353.31 48.58 53559.32 88888.00 2015-01-03 21:37:44.910 003 15353.43 48.61 53559.30 88888.00 2015-01-03 21:37:45.410 003 15353.58 48.59 53559.18 88888.00 2015-01-03 21:37:45.910 003 15353.55 48.57 53559.07 88888.00 2015-01-03 21:37:46.410 003 15353.34 48.60 53559.14 88888.00 2015-01-03 21:37:46.910 003 15353.19 48.60 53559.30 88888.00 2015-01-03 21:37:47.410 003 15353.29 48.61 53559.32 88888.00 2015-01-03 21:37:47.910 003 15353.35 48.64 53559.23 88888.00 2015-01-03 21:37:48.410 003 15353.25 48.65 53559.23 88888.00 2015-01-03 21:37:48.910 003 15353.11 48.71 53559.33 88888.00 2015-01-03 21:37:49.410 003 15353.10 48.69 53559.39 88888.00 2015-01-03 21:37:49.910 003 15353.20 48.67 53559.39 88888.00 2015-01-03 21:37:50.410 003 15353.22 48.67 53559.35 88888.00 2015-01-03 21:37:50.910 003 15353.04 48.65 53559.42 88888.00 2015-01-03 21:37:51.410 003 15353.00 48.60 53559.52 88888.00 2015-01-03 21:37:51.910 003 15353.13 48.60 53559.44 88888.00 2015-01-03 21:37:52.410 003 15353.04 48.60 53559.37 88888.00 2015-01-03 21:37:52.910 003 15352.91 48.58 53559.53 88888.00 2015-01-03 21:37:53.410 003 15352.96 48.54 53559.54 88888.00 2015-01-03 21:37:53.910 003 15353.05 48.48 53559.39 88888.00 2015-01-03 21:37:54.410 003 15352.94 48.45 53559.42 88888.00 2015-01-03 21:37:54.910 003 15352.87 48.48 53559.54 88888.00 2015-01-03 21:37:55.410 003 15353.00 48.45 53559.50 88888.00 2015-01-03 21:37:55.910 003 15352.95 48.41 53559.42 88888.00 2015-01-03 21:37:56.410 003 15352.81 48.35 53559.52 88888.00 2015-01-03 21:37:56.910 003 15352.89 48.29 53559.54 88888.00 2015-01-03 21:37:57.410 003 15352.86 48.23 53559.47 88888.00 2015-01-03 21:37:57.910 003 15352.67 48.21 53559.51 88888.00 2015-01-03 21:37:58.410 003 15352.77 48.16 53559.53 88888.00 2015-01-03 21:37:58.910 003 15352.92 48.14 53559.41 88888.00 2015-01-03 21:37:59.410 003 15352.73 48.17 53559.47 88888.00 2015-01-03 21:37:59.910 003 15352.68 48.12 53559.59 88888.00 2015-01-03 21:38:00.410 003 15352.75 48.05 53559.47 88888.00 2015-01-03 21:38:00.910 003 15352.65 48.05 53559.43 88888.00 2015-01-03 21:38:01.410 003 15352.67 48.03 53559.52 88888.00 2015-01-03 21:38:01.910 003 15352.76 47.99 53559.43 88888.00 2015-01-03 21:38:02.410 003 15352.66 47.94 53559.38 88888.00 2015-01-03 21:38:02.910 003 15352.66 47.95 53559.50 88888.00 2015-01-03 21:38:03.410 003 15352.77 47.91 53559.44 88888.00 2015-01-03 21:38:03.910 003 15352.77 47.86 53559.41 88888.00 2015-01-03 21:38:04.410 003 15352.68 47.83 53559.49 88888.00 2015-01-03 21:38:04.910 003 15352.77 47.78 53559.42 88888.00 2015-01-03 21:38:05.410 003 15352.76 47.71 53559.36 88888.00 2015-01-03 21:38:05.910 003 15352.62 47.74 53559.37 88888.00 2015-01-03 21:38:06.410 003 15352.72 47.72 53559.36 88888.00 2015-01-03 21:38:06.910 003 15352.82 47.66 53559.19 88888.00 2015-01-03 21:38:07.410 003 15352.74 47.64 53559.19 88888.00 2015-01-03 21:38:07.910 003 15352.69 47.63 53559.27 88888.00 2015-01-03 21:38:08.410 003 15352.85 47.57 53559.31 88888.00 2015-01-03 21:38:08.910 003 15352.91 47.60 53559.28 88888.00 2015-01-03 21:38:09.410 003 15352.82 47.62 53559.23 88888.00 2015-01-03 21:38:09.910 003 15352.82 47.61 53559.19 88888.00 2015-01-03 21:38:10.410 003 15352.92 47.57 53559.07 88888.00 2015-01-03 21:38:10.910 003 15352.92 47.55 53559.00 88888.00 2015-01-03 21:38:11.410 003 15352.85 47.57 53559.04 88888.00 2015-01-03 21:38:11.910 003 15352.87 47.59 53559.10 88888.00 2015-01-03 21:38:12.410 003 15353.05 47.63 53558.98 88888.00 2015-01-03 21:38:12.910 003 15353.18 47.65 53558.90 88888.00 2015-01-03 21:38:13.410 003 15353.12 47.68 53558.91 88888.00 2015-01-03 21:38:13.910 003 15353.01 47.71 53558.98 88888.00 2015-01-03 21:38:14.410 003 15353.07 47.76 53558.99 88888.00 2015-01-03 21:38:14.910 003 15353.19 47.78 53558.97 88888.00 2015-01-03 21:38:15.410 003 15353.28 47.82 53558.88 88888.00 2015-01-03 21:38:15.910 003 15353.29 47.87 53558.81 88888.00 2015-01-03 21:38:16.410 003 15353.19 47.87 53558.84 88888.00 2015-01-03 21:38:16.910 003 15353.11 47.91 53558.90 88888.00 2015-01-03 21:38:17.410 003 15353.14 47.98 53558.90 88888.00 2015-01-03 21:38:17.910 003 15353.38 47.97 53558.90 88888.00 2015-01-03 21:38:18.410 003 15353.52 47.99 53558.83 88888.00 2015-01-03 21:38:18.910 003 15353.49 48.03 53558.76 88888.00 2015-01-03 21:38:19.410 003 15353.45 48.03 53558.73 88888.00 2015-01-03 21:38:19.910 003 15353.37 48.08 53558.79 88888.00 2015-01-03 21:38:20.410 003 15353.30 48.08 53558.83 88888.00 2015-01-03 21:38:20.910 003 15353.35 48.12 53558.89 88888.00 2015-01-03 21:38:21.410 003 15353.49 48.13 53558.88 88888.00 2015-01-03 21:38:21.910 003 15353.58 48.07 53558.86 88888.00 2015-01-03 21:38:22.410 003 15353.65 48.08 53558.80 88888.00 2015-01-03 21:38:22.910 003 15353.68 48.08 53558.73 88888.00 2015-01-03 21:38:23.410 003 15353.71 48.09 53558.70 88888.00 2015-01-03 21:38:23.910 003 15353.75 48.09 53558.68 88888.00 2015-01-03 21:38:24.410 003 15353.77 48.11 53558.70 88888.00 2015-01-03 21:38:24.910 003 15353.66 48.07 53558.73 88888.00 2015-01-03 21:38:25.410 003 15353.62 48.04 53558.80 88888.00 2015-01-03 21:38:25.910 003 15353.64 48.03 53558.82 88888.00 2015-01-03 21:38:26.410 003 15353.64 47.98 53558.84 88888.00 2015-01-03 21:38:26.910 003 15353.74 47.97 53558.84 88888.00 2015-01-03 21:38:27.410 003 15353.85 47.90 53558.92 88888.00 2015-01-03 21:38:27.910 003 15353.90 47.87 53558.86 88888.00 2015-01-03 21:38:28.410 003 15353.95 47.79 53558.79 88888.00 2015-01-03 21:38:28.910 003 15353.93 47.74 53558.75 88888.00 2015-01-03 21:38:29.410 003 15353.94 47.76 53558.71 88888.00 2015-01-03 21:38:29.910 003 15353.95 47.74 53558.69 88888.00 2015-01-03 21:38:30.410 003 15353.92 47.68 53558.68 88888.00 2015-01-03 21:38:30.910 003 15353.81 47.66 53558.68 88888.00 2015-01-03 21:38:31.410 003 15353.73 47.63 53558.72 88888.00 2015-01-03 21:38:31.910 003 15353.67 47.57 53558.74 88888.00 2015-01-03 21:38:32.410 003 15353.62 47.54 53558.83 88888.00 2015-01-03 21:38:32.910 003 15353.64 47.54 53558.86 88888.00 2015-01-03 21:38:33.410 003 15353.68 47.55 53558.89 88888.00 2015-01-03 21:38:33.910 003 15353.73 47.53 53558.87 88888.00 2015-01-03 21:38:34.410 003 15353.79 47.53 53558.90 88888.00 2015-01-03 21:38:34.910 003 15353.83 47.51 53558.82 88888.00 2015-01-03 21:38:35.410 003 15353.90 47.48 53558.72 88888.00 2015-01-03 21:38:35.910 003 15353.92 47.51 53558.72 88888.00 2015-01-03 21:38:36.410 003 15353.93 47.52 53558.72 88888.00 2015-01-03 21:38:36.910 003 15353.86 47.55 53558.72 88888.00 2015-01-03 21:38:37.410 003 15353.77 47.54 53558.73 88888.00 2015-01-03 21:38:37.910 003 15353.62 47.52 53558.78 88888.00 2015-01-03 21:38:38.410 003 15353.52 47.53 53558.80 88888.00 2015-01-03 21:38:38.910 003 15353.49 47.61 53558.87 88888.00 2015-01-03 21:38:39.410 003 15353.49 47.64 53558.91 88888.00 2015-01-03 21:38:39.910 003 15353.59 47.64 53558.97 88888.00 2015-01-03 21:38:40.410 003 15353.65 47.66 53558.97 88888.00 2015-01-03 21:38:40.910 003 15353.70 47.71 53558.94 88888.00 2015-01-03 21:38:41.410 003 15353.73 47.77 53558.89 88888.00 2015-01-03 21:38:41.910 003 15353.81 47.79 53558.86 88888.00 2015-01-03 21:38:42.410 003 15353.74 47.81 53558.89 88888.00 2015-01-03 21:38:42.910 003 15353.62 47.86 53558.92 88888.00 2015-01-03 21:38:43.410 003 15353.50 47.89 53559.01 88888.00 2015-01-03 21:38:43.910 003 15353.53 47.95 53559.06 88888.00 2015-01-03 21:38:44.410 003 15353.62 47.94 53559.03 88888.00 2015-01-03 21:38:44.910 003 15353.68 47.92 53559.00 88888.00 2015-01-03 21:38:45.410 003 15353.82 48.04 53558.98 88888.00 2015-01-03 21:38:45.910 003 15353.89 48.14 53558.94 88888.00 2015-01-03 21:38:46.410 003 15353.85 48.19 53558.97 88888.00 2015-01-03 21:38:46.910 003 15353.70 48.19 53559.08 88888.00 2015-01-03 21:38:47.410 003 15353.55 48.23 53559.10 88888.00 2015-01-03 21:38:47.910 003 15353.57 48.28 53559.15 88888.00 2015-01-03 21:38:48.410 003 15353.63 48.35 53559.19 88888.00 2015-01-03 21:38:48.910 003 15353.80 48.43 53559.12 88888.00 2015-01-03 21:38:49.410 003 15353.85 48.48 53559.02 88888.00 2015-01-03 21:38:49.910 003 15353.82 48.46 53558.99 88888.00 2015-01-03 21:38:50.410 003 15353.74 48.49 53559.08 88888.00 2015-01-03 21:38:50.910 003 15353.64 48.54 53559.17 88888.00 2015-01-03 21:38:51.410 003 15353.61 48.55 53559.27 88888.00 2015-01-03 21:38:51.910 003 15353.65 48.56 53559.32 88888.00 2015-01-03 21:38:52.410 003 15353.82 48.51 53559.34 88888.00 2015-01-03 21:38:52.910 003 15353.98 48.52 53559.27 88888.00 2015-01-03 21:38:53.410 003 15353.94 48.56 53559.18 88888.00 2015-01-03 21:38:53.910 003 15353.88 48.54 53559.30 88888.00 2015-01-03 21:38:54.410 003 15353.72 48.54 53559.48 88888.00 2015-01-03 21:38:54.910 003 15353.68 48.55 53559.52 88888.00 2015-01-03 21:38:55.410 003 15353.75 48.52 53559.52 88888.00 2015-01-03 21:38:55.910 003 15353.86 48.48 53559.42 88888.00 2015-01-03 21:38:56.410 003 15353.85 48.42 53559.34 88888.00 2015-01-03 21:38:56.910 003 15353.66 48.39 53559.36 88888.00 2015-01-03 21:38:57.410 003 15353.52 48.35 53559.41 88888.00 2015-01-03 21:38:57.910 003 15353.49 48.32 53559.44 88888.00 2015-01-03 21:38:58.410 003 15353.63 48.26 53559.38 88888.00 2015-01-03 21:38:58.910 003 15353.63 48.24 53559.34 88888.00 2015-01-03 21:38:59.410 003 15353.50 48.19 53559.31 88888.00 2015-01-03 21:38:59.910 003 15353.40 48.16 53559.43 88888.00 2015-01-03 21:39:00.410 003 15353.37 48.15 53559.52 88888.00 2015-01-03 21:39:00.910 003 15353.49 48.11 53559.40 88888.00 2015-01-03 21:39:01.410 003 15353.50 48.04 53559.21 88888.00 2015-01-03 21:39:01.910 003 15353.39 48.02 53559.21 88888.00 2015-01-03 21:39:02.410 003 15353.25 47.98 53559.35 88888.00 2015-01-03 21:39:02.910 003 15353.26 47.87 53559.43 88888.00 2015-01-03 21:39:03.410 003 15353.29 47.82 53559.32 88888.00 2015-01-03 21:39:03.910 003 15353.30 47.81 53559.21 88888.00 2015-01-03 21:39:04.410 003 15353.13 47.83 53559.29 88888.00 2015-01-03 21:39:04.910 003 15353.02 47.83 53559.35 88888.00 2015-01-03 21:39:05.410 003 15353.10 47.77 53559.27 88888.00 2015-01-03 21:39:05.910 003 15353.17 47.73 53559.13 88888.00 2015-01-03 21:39:06.410 003 15353.02 47.73 53559.16 88888.00 2015-01-03 21:39:06.910 003 15352.90 47.74 53559.26 88888.00 2015-01-03 21:39:07.410 003 15353.02 47.71 53559.18 88888.00 2015-01-03 21:39:07.910 003 15353.09 47.66 53559.09 88888.00 2015-01-03 21:39:08.410 003 15352.98 47.62 53559.01 88888.00 2015-01-03 21:39:08.910 003 15352.86 47.60 53559.10 88888.00 2015-01-03 21:39:09.410 003 15352.91 47.60 53559.16 88888.00 2015-01-03 21:39:09.910 003 15353.04 47.51 53559.03 88888.00 2015-01-03 21:39:10.410 003 15353.04 47.45 53558.95 88888.00 2015-01-03 21:39:10.910 003 15352.93 47.47 53558.99 88888.00 2015-01-03 21:39:11.410 003 15352.90 47.47 53559.12 88888.00 2015-01-03 21:39:11.910 003 15353.02 47.46 53559.07 88888.00 2015-01-03 21:39:12.410 003 15353.12 47.47 53558.91 88888.00 2015-01-03 21:39:12.910 003 15353.08 47.50 53558.87 88888.00 2015-01-03 21:39:13.410 003 15353.00 47.53 53558.93 88888.00 2015-01-03 21:39:13.910 003 15353.01 47.51 53558.94 88888.00 2015-01-03 21:39:14.410 003 15353.11 47.44 53558.96 88888.00 2015-01-03 21:39:14.910 003 15353.19 47.43 53558.82 88888.00 2015-01-03 21:39:15.410 003 15353.14 47.44 53558.75 88888.00 2015-01-03 21:39:15.910 003 15352.98 47.46 53558.81 88888.00 2015-01-03 21:39:16.410 003 15352.95 47.53 53558.87 88888.00 2015-01-03 21:39:16.910 003 15353.02 47.60 53558.86 88888.00 2015-01-03 21:39:17.410 003 15353.16 47.63 53558.82 88888.00 2015-01-03 21:39:17.910 003 15353.23 47.62 53558.73 88888.00 2015-01-03 21:39:18.410 003 15353.20 47.70 53558.71 88888.00 2015-01-03 21:39:18.910 003 15353.09 47.71 53558.78 88888.00 2015-01-03 21:39:19.410 003 15352.99 47.79 53558.90 88888.00 2015-01-03 21:39:19.910 003 15353.09 47.83 53558.93 88888.00 2015-01-03 21:39:20.410 003 15353.22 47.87 53558.84 88888.00 2015-01-03 21:39:20.910 003 15353.22 47.90 53558.75 88888.00 2015-01-03 21:39:21.410 003 15353.14 47.94 53558.76 88888.00 2015-01-03 21:39:21.910 003 15353.03 48.02 53558.88 88888.00 2015-01-03 21:39:22.410 003 15353.03 48.06 53559.00 88888.00 2015-01-03 21:39:22.910 003 15353.16 48.12 53559.04 88888.00 2015-01-03 21:39:23.410 003 15353.26 48.14 53558.92 88888.00 2015-01-03 21:39:23.910 003 15353.21 48.17 53558.87 88888.00 2015-01-03 21:39:24.410 003 15353.18 48.19 53558.93 88888.00 2015-01-03 21:39:24.910 003 15353.12 48.20 53558.98 88888.00 2015-01-03 21:39:25.410 003 15353.17 48.25 53559.03 88888.00 2015-01-03 21:39:25.910 003 15353.34 48.28 53559.00 88888.00 2015-01-03 21:39:26.410 003 15353.46 48.29 53558.94 88888.00 2015-01-03 21:39:26.910 003 15353.41 48.28 53558.91 88888.00 2015-01-03 21:39:27.410 003 15353.28 48.29 53558.94 88888.00 2015-01-03 21:39:27.910 003 15353.27 48.33 53558.98 88888.00 2015-01-03 21:39:28.410 003 15353.36 48.32 53559.06 88888.00 2015-01-03 21:39:28.910 003 15353.48 48.30 53559.09 88888.00 2015-01-03 21:39:29.410 003 15353.54 48.31 53558.99 88888.00 2015-01-03 21:39:29.910 003 15353.59 48.28 53558.96 88888.00 2015-01-03 21:39:30.410 003 15353.55 48.22 53559.01 88888.00 2015-01-03 21:39:30.910 003 15353.39 48.21 53559.15 88888.00 2015-01-03 21:39:31.410 003 15353.38 48.23 53559.16 88888.00 2015-01-03 21:39:31.910 003 15353.53 48.16 53559.12 88888.00 2015-01-03 21:39:32.410 003 15353.65 48.09 53559.03 88888.00 2015-01-03 21:39:32.910 003 15353.68 48.14 53558.98 88888.00 2015-01-03 21:39:33.410 003 15353.62 48.13 53558.96 88888.00 2015-01-03 21:39:33.910 003 15353.47 48.12 53559.01 88888.00 2015-01-03 21:39:34.410 003 15353.39 48.12 53559.13 88888.00 2015-01-03 21:39:34.910 003 15353.41 48.07 53559.16 88888.00 2015-01-03 21:39:35.410 003 15353.52 48.06 53559.13 88888.00 2015-01-03 21:39:35.910 003 15353.59 48.04 53559.04 88888.00 2015-01-03 21:39:36.410 003 15353.59 48.00 53558.98 88888.00 2015-01-03 21:39:36.910 003 15353.50 48.00 53558.96 88888.00 2015-01-03 21:39:37.410 003 15353.37 47.97 53558.98 88888.00 2015-01-03 21:39:37.910 003 15353.29 47.95 53559.07 88888.00 2015-01-03 21:39:38.410 003 15353.35 47.91 53559.11 88888.00 2015-01-03 21:39:38.910 003 15353.46 47.89 53559.02 88888.00 2015-01-03 21:39:39.410 003 15353.55 47.96 53558.92 88888.00 2015-01-03 21:39:39.910 003 15353.47 47.99 53558.95 88888.00 2015-01-03 21:39:40.410 003 15353.37 48.03 53559.03 88888.00 2015-01-03 21:39:40.910 003 15353.28 47.99 53559.10 88888.00 2015-01-03 21:39:41.410 003 15353.35 47.96 53559.11 88888.00 2015-01-03 21:39:41.910 003 15353.41 48.00 53559.03 88888.00 2015-01-03 21:39:42.410 003 15353.39 48.00 53558.97 88888.00 2015-01-03 21:39:42.910 003 15353.34 48.04 53558.98 88888.00 2015-01-03 21:39:43.410 003 15353.23 48.02 53559.03 88888.00 2015-01-03 21:39:43.910 003 15353.23 48.06 53559.12 88888.00 2015-01-03 21:39:44.410 003 15353.35 48.07 53559.11 88888.00 2015-01-03 21:39:44.910 003 15353.47 48.06 53559.01 88888.00 2015-01-03 21:39:45.410 003 15353.50 48.00 53558.92 88888.00 2015-01-03 21:39:45.910 003 15353.48 47.92 53558.84 88888.00 2015-01-03 21:39:46.410 003 15353.40 47.98 53558.86 88888.00 2015-01-03 21:39:46.910 003 15353.37 48.02 53558.95 88888.00 2015-01-03 21:39:47.410 003 15353.36 48.03 53559.00 88888.00 2015-01-03 21:39:47.910 003 15353.47 47.99 53558.98 88888.00 2015-01-03 21:39:48.410 003 15353.57 47.92 53558.90 88888.00 2015-01-03 21:39:48.910 003 15353.65 47.90 53558.84 88888.00 2015-01-03 21:39:49.410 003 15353.58 47.91 53558.81 88888.00 2015-01-03 21:39:49.910 003 15353.48 47.95 53558.82 88888.00 2015-01-03 21:39:50.410 003 15353.39 47.95 53558.86 88888.00 2015-01-03 21:39:50.910 003 15353.37 47.89 53558.94 88888.00 2015-01-03 21:39:51.410 003 15353.38 47.87 53558.98 88888.00 2015-01-03 21:39:51.910 003 15353.52 47.88 53558.99 88888.00 2015-01-03 21:39:52.410 003 15353.63 47.91 53558.95 88888.00 2015-01-03 21:39:52.910 003 15353.63 47.95 53558.88 88888.00 2015-01-03 21:39:53.410 003 15353.64 47.98 53558.88 88888.00 2015-01-03 21:39:53.910 003 15353.52 48.02 53558.99 88888.00 2015-01-03 21:39:54.410 003 15353.43 48.06 53559.11 88888.00 2015-01-03 21:39:54.910 003 15353.44 48.08 53559.15 88888.00 2015-01-03 21:39:55.410 003 15353.55 48.09 53559.14 88888.00 2015-01-03 21:39:55.910 003 15353.63 48.08 53559.04 88888.00 2015-01-03 21:39:56.410 003 15353.65 48.05 53558.93 88888.00 2015-01-03 21:39:56.910 003 15353.61 48.05 53558.84 88888.00 2015-01-03 21:39:57.410 003 15353.48 48.08 53558.97 88888.00 2015-01-03 21:39:57.910 003 15353.35 48.12 53559.10 88888.00 2015-01-03 21:39:58.410 003 15353.34 48.12 53559.16 88888.00 2015-01-03 21:39:58.910 003 15353.47 48.09 53559.15 88888.00 2015-01-03 21:39:59.410 003 15353.65 48.08 53559.08 88888.00 2015-01-03 21:39:59.910 003 15353.65 48.07 53559.00 88888.00 2015-01-03 21:40:00.410 003 15353.55 48.03 53559.01 88888.00 2015-01-03 21:40:00.910 003 15353.43 48.04 53559.08 88888.00 2015-01-03 21:40:01.410 003 15353.38 48.06 53559.12 88888.00 2015-01-03 21:40:01.910 003 15353.44 48.04 53559.12 88888.00 2015-01-03 21:40:02.410 003 15353.55 47.98 53559.03 88888.00 2015-01-03 21:40:02.910 003 15353.70 47.91 53558.96 88888.00 2015-01-03 21:40:03.410 003 15353.68 47.94 53558.95 88888.00 2015-01-03 21:40:03.910 003 15353.61 47.95 53559.01 88888.00 2015-01-03 21:40:04.410 003 15353.54 47.90 53559.06 88888.00 2015-01-03 21:40:04.910 003 15353.45 47.85 53559.11 88888.00 2015-01-03 21:40:05.410 003 15353.57 47.81 53559.12 88888.00 2015-01-03 21:40:05.910 003 15353.72 47.76 53559.01 88888.00 2015-01-03 21:40:06.410 003 15353.74 47.76 53558.84 88888.00 2015-01-03 21:40:06.910 003 15353.73 47.70 53558.79 88888.00 2015-01-03 21:40:07.410 003 15353.68 47.66 53558.75 88888.00 2015-01-03 21:40:07.910 003 15353.59 47.69 53558.77 88888.00 2015-01-03 21:40:08.410 003 15353.53 47.76 53558.83 88888.00 2015-01-03 21:40:08.910 003 15353.44 47.79 53558.89 88888.00 2015-01-03 21:40:09.410 003 15353.35 47.76 53558.91 88888.00 2015-01-03 21:40:09.910 003 15353.46 47.74 53558.88 88888.00 2015-01-03 21:40:10.410 003 15353.59 47.72 53558.84 88888.00 2015-01-03 21:40:10.910 003 15353.65 47.78 53558.75 88888.00 2015-01-03 21:40:11.410 003 15353.65 47.78 53558.68 88888.00 2015-01-03 21:40:11.910 003 15353.59 47.81 53558.57 88888.00 2015-01-03 21:40:12.410 003 15353.58 47.90 53558.58 88888.00 2015-01-03 21:40:12.910 003 15353.53 47.95 53558.57 88888.00 2015-01-03 21:40:13.410 003 15353.47 47.98 53558.59 88888.00 2015-01-03 21:40:13.910 003 15353.41 48.03 53558.68 88888.00 2015-01-03 21:40:14.410 003 15353.40 48.05 53558.70 88888.00 2015-01-03 21:40:14.910 003 15353.47 48.06 53558.75 88888.00 2015-01-03 21:40:15.410 003 15353.52 48.12 53558.73 88888.00 2015-01-03 21:40:15.910 003 15353.62 48.19 53558.67 88888.00 2015-01-03 21:40:16.410 003 15353.71 48.22 53558.63 88888.00 2015-01-03 21:40:16.910 003 15353.73 48.26 53558.59 88888.00 2015-01-03 21:40:17.410 003 15353.74 48.30 53558.57 88888.00 2015-01-03 21:40:17.910 003 15353.74 48.32 53558.57 88888.00 2015-01-03 21:40:18.410 003 15353.73 48.34 53558.57 88888.00 2015-01-03 21:40:18.910 003 15353.64 48.37 53558.60 88888.00 2015-01-03 21:40:19.410 003 15353.56 48.34 53558.67 88888.00 2015-01-03 21:40:19.910 003 15353.53 48.37 53558.74 88888.00 2015-01-03 21:40:20.410 003 15353.48 48.42 53558.78 88888.00 2015-01-03 21:40:20.910 003 15353.50 48.43 53558.84 88888.00 2015-01-03 21:40:21.410 003 15353.58 48.42 53558.89 88888.00 2015-01-03 21:40:21.910 003 15353.68 48.42 53558.84 88888.00 2015-01-03 21:40:22.410 003 15353.79 48.43 53558.78 88888.00 2015-01-03 21:40:22.910 003 15353.83 48.45 53558.74 88888.00 2015-01-03 21:40:23.410 003 15353.84 48.39 53558.74 88888.00 2015-01-03 21:40:23.910 003 15353.92 48.37 53558.71 88888.00 2015-01-03 21:40:24.410 003 15353.83 48.40 53558.68 88888.00 2015-01-03 21:40:24.910 003 15353.77 48.41 53558.73 88888.00 2015-01-03 21:40:25.410 003 15353.75 48.41 53558.81 88888.00 2015-01-03 21:40:25.910 003 15353.71 48.43 53558.87 88888.00 2015-01-03 21:40:26.410 003 15353.63 48.45 53558.95 88888.00 2015-01-03 21:40:26.910 003 15353.66 48.43 53559.00 88888.00 2015-01-03 21:40:27.410 003 15353.77 48.43 53559.01 88888.00 2015-01-03 21:40:27.910 003 15353.82 48.42 53558.99 88888.00 2015-01-03 21:40:28.410 003 15353.85 48.39 53558.96 88888.00 2015-01-03 21:40:28.910 003 15353.88 48.38 53558.90 88888.00 2015-01-03 21:40:29.410 003 15353.80 48.34 53558.84 88888.00 2015-01-03 21:40:29.910 003 15353.77 48.33 53558.84 88888.00 2015-01-03 21:40:30.410 003 15353.73 48.37 53558.89 88888.00 2015-01-03 21:40:30.910 003 15353.61 48.38 53558.95 88888.00 2015-01-03 21:40:31.410 003 15353.57 48.34 53559.00 88888.00 2015-01-03 21:40:31.910 003 15353.59 48.32 53559.09 88888.00 2015-01-03 21:40:32.410 003 15353.62 48.26 53559.11 88888.00 2015-01-03 21:40:32.910 003 15353.67 48.26 53559.01 88888.00 2015-01-03 21:40:33.410 003 15353.70 48.24 53558.95 88888.00 2015-01-03 21:40:33.910 003 15353.64 48.17 53558.98 88888.00 2015-01-03 21:40:34.410 003 15353.50 48.21 53559.06 88888.00 2015-01-03 21:40:34.910 003 15353.43 48.21 53559.15 88888.00 2015-01-03 21:40:35.410 003 15353.40 48.16 53559.30 88888.00 2015-01-03 21:40:35.910 003 15353.46 48.08 53559.26 88888.00 2015-01-03 21:40:36.410 003 15353.49 48.03 53559.10 88888.00 2015-01-03 21:40:36.910 003 15353.39 48.06 53559.12 88888.00 2015-01-03 21:40:37.410 003 15353.28 48.06 53559.22 88888.00 2015-01-03 21:40:37.910 003 15353.27 48.05 53559.26 88888.00 2015-01-03 21:40:38.410 003 15353.35 48.03 53559.21 88888.00 2015-01-03 21:40:38.910 003 15353.41 47.99 53559.09 88888.00 2015-01-03 21:40:39.410 003 15353.34 47.99 53559.01 88888.00 2015-01-03 21:40:39.910 003 15353.17 48.00 53559.09 88888.00 2015-01-03 21:40:40.410 003 15353.12 48.06 53559.20 88888.00 2015-01-03 21:40:40.910 003 15353.23 48.05 53559.17 88888.00 2015-01-03 21:40:41.410 003 15353.39 48.05 53559.06 88888.00 2015-01-03 21:40:41.910 003 15353.32 48.04 53558.97 88888.00 2015-01-03 21:40:42.410 003 15353.17 48.02 53559.01 88888.00 2015-01-03 21:40:42.910 003 15353.11 48.07 53559.10 88888.00 2015-01-03 21:40:43.410 003 15353.17 48.06 53559.12 88888.00 2015-01-03 21:40:43.910 003 15353.30 48.02 53559.03 88888.00 2015-01-03 21:40:44.410 003 15353.37 48.04 53558.96 88888.00 2015-01-03 21:40:44.910 003 15353.28 48.02 53558.98 88888.00 2015-01-03 21:40:45.410 003 15353.13 48.04 53559.04 88888.00 2015-01-03 21:40:45.910 003 15353.20 48.08 53559.10 88888.00 2015-01-03 21:40:46.410 003 15353.32 48.07 53559.03 88888.00 2015-01-03 21:40:46.910 003 15353.44 48.04 53558.93 88888.00 2015-01-03 21:40:47.410 003 15353.46 48.03 53558.88 88888.00 2015-01-03 21:40:47.910 003 15353.40 48.06 53558.94 88888.00 2015-01-03 21:40:48.410 003 15353.35 48.12 53559.03 88888.00 2015-01-03 21:40:48.910 003 15353.32 48.09 53559.08 88888.00 2015-01-03 21:40:49.410 003 15353.43 48.08 53559.06 88888.00 2015-01-03 21:40:49.910 003 15353.59 48.07 53558.93 88888.00 2015-01-03 21:40:50.410 003 15353.74 48.08 53558.83 88888.00 2015-01-03 21:40:50.910 003 15353.72 48.09 53558.77 88888.00 2015-01-03 21:40:51.410 003 15353.63 48.08 53558.80 88888.00 2015-01-03 21:40:51.910 003 15353.57 48.12 53558.90 88888.00 2015-01-03 21:40:52.410 003 15353.57 48.15 53558.95 88888.00 2015-01-03 21:40:52.910 003 15353.57 48.16 53558.97 88888.00 2015-01-03 21:40:53.410 003 15353.64 48.14 53558.93 88888.00 2015-01-03 21:40:53.910 003 15353.71 48.17 53558.87 88888.00 2015-01-03 21:40:54.410 003 15353.79 48.22 53558.80 88888.00 2015-01-03 21:40:54.910 003 15353.89 48.19 53558.75 88888.00 2015-01-03 21:40:55.410 003 15353.97 48.14 53558.71 88888.00 2015-01-03 21:40:55.910 003 15353.99 48.15 53558.69 88888.00 2015-01-03 21:40:56.410 003 15353.95 48.19 53558.68 88888.00 2015-01-03 21:40:56.910 003 15353.92 48.22 53558.67 88888.00 2015-01-03 21:40:57.410 003 15353.94 48.17 53558.66 88888.00 2015-01-03 21:40:57.910 003 15353.95 48.15 53558.67 88888.00 2015-01-03 21:40:58.410 003 15353.91 48.12 53558.68 88888.00 2015-01-03 21:40:58.910 003 15353.89 48.13 53558.70 88888.00 2015-01-03 21:40:59.410 003 15353.88 48.17 53558.74 88888.00 2015-01-03 21:40:59.910 003 15353.79 48.23 53558.74 88888.00 2015-01-03 21:41:00.410 003 15353.75 48.28 53558.75 88888.00 2015-01-03 21:41:00.910 003 15353.77 48.31 53558.78 88888.00 2015-01-03 21:41:01.410 003 15353.80 48.28 53558.84 88888.00 2015-01-03 21:41:01.910 003 15353.85 48.29 53558.87 88888.00 2015-01-03 21:41:02.410 003 15353.91 48.28 53558.79 88888.00 2015-01-03 21:41:02.910 003 15353.98 48.28 53558.73 88888.00 2015-01-03 21:41:03.410 003 15354.02 48.30 53558.74 88888.00 2015-01-03 21:41:03.910 003 15354.04 48.31 53558.72 88888.00 2015-01-03 21:41:04.410 003 15354.07 48.30 53558.74 88888.00 2015-01-03 21:41:04.910 003 15354.13 48.31 53558.77 88888.00 2015-01-03 21:41:05.410 003 15354.15 48.33 53558.66 88888.00 2015-01-03 21:41:05.910 003 15354.17 48.30 53558.69 88888.00 2015-01-03 21:41:06.410 003 15354.18 48.31 53558.72 88888.00 2015-01-03 21:41:06.910 003 15354.19 48.34 53558.68 88888.00 2015-01-03 21:41:07.410 003 15354.20 48.33 53558.68 88888.00 2015-01-03 21:41:07.910 003 15354.22 48.30 53558.69 88888.00 2015-01-03 21:41:08.410 003 15354.24 48.31 53558.66 88888.00 2015-01-03 21:41:08.910 003 15354.31 48.32 53558.68 88888.00 2015-01-03 21:41:09.410 003 15354.31 48.30 53558.74 88888.00 2015-01-03 21:41:09.910 003 15354.35 48.30 53558.79 88888.00 2015-01-03 21:41:10.410 003 15354.30 48.31 53558.78 88888.00 2015-01-03 21:41:10.910 003 15354.28 48.31 53558.76 88888.00 2015-01-03 21:41:11.410 003 15354.29 48.29 53558.76 88888.00 2015-01-03 21:41:11.910 003 15354.35 48.24 53558.79 88888.00 2015-01-03 21:41:12.410 003 15354.39 48.25 53558.77 88888.00 2015-01-03 21:41:12.910 003 15354.37 48.22 53558.79 88888.00 2015-01-03 21:41:13.410 003 15354.36 48.20 53558.82 88888.00 2015-01-03 21:41:13.910 003 15354.42 48.20 53558.79 88888.00 2015-01-03 21:41:14.410 003 15354.43 48.21 53558.79 88888.00 2015-01-03 21:41:14.910 003 15354.44 48.20 53558.79 88888.00 2015-01-03 21:41:15.410 003 15354.47 48.15 53558.77 88888.00 2015-01-03 21:41:15.910 003 15354.45 48.13 53558.80 88888.00 2015-01-03 21:41:16.410 003 15354.49 48.16 53558.84 88888.00 2015-01-03 21:41:16.910 003 15354.49 48.20 53558.87 88888.00 2015-01-03 21:41:17.410 003 15354.47 48.21 53558.89 88888.00 2015-01-03 21:41:17.910 003 15354.47 48.19 53558.86 88888.00 2015-01-03 21:41:18.410 003 15354.44 48.23 53558.83 88888.00 2015-01-03 21:41:18.910 003 15354.44 48.25 53558.89 88888.00 2015-01-03 21:41:19.410 003 15354.40 48.24 53558.90 88888.00 2015-01-03 21:41:19.910 003 15354.39 48.23 53558.91 88888.00 2015-01-03 21:41:20.410 003 15354.44 48.24 53558.89 88888.00 2015-01-03 21:41:20.910 003 15354.46 48.28 53558.90 88888.00 2015-01-03 21:41:21.410 003 15354.44 48.28 53558.90 88888.00 2015-01-03 21:41:21.910 003 15354.49 48.26 53558.97 88888.00 2015-01-03 21:41:22.410 003 15354.49 48.31 53558.96 88888.00 2015-01-03 21:41:22.910 003 15354.42 48.35 53559.01 88888.00 2015-01-03 21:41:23.410 003 15354.44 48.34 53559.04 88888.00 2015-01-03 21:41:23.910 003 15354.46 48.35 53559.01 88888.00 2015-01-03 21:41:24.410 003 15354.40 48.41 53558.97 88888.00 2015-01-03 21:41:24.910 003 15354.43 48.38 53558.98 88888.00 2015-01-03 21:41:25.410 003 15354.44 48.40 53559.00 88888.00 2015-01-03 21:41:25.910 003 15354.40 48.43 53559.00 88888.00 2015-01-03 21:41:26.410 003 15354.38 48.43 53559.02 88888.00 2015-01-03 21:41:26.910 003 15354.36 48.49 53559.04 88888.00 2015-01-03 21:41:27.410 003 15354.36 48.48 53559.04 88888.00 2015-01-03 21:41:27.910 003 15354.35 48.52 53559.11 88888.00 2015-01-03 21:41:28.410 003 15354.31 48.58 53559.18 88888.00 2015-01-03 21:41:28.910 003 15354.26 48.63 53559.21 88888.00 2015-01-03 21:41:29.410 003 15354.18 48.60 53559.28 88888.00 2015-01-03 21:41:29.910 003 15354.07 48.59 53559.40 88888.00 2015-01-03 21:41:30.410 003 15354.06 48.60 53559.47 88888.00 2015-01-03 21:41:30.910 003 15354.10 48.60 53559.44 88888.00 2015-01-03 21:41:31.410 003 15354.20 48.59 53559.40 88888.00 2015-01-03 21:41:31.910 003 15354.25 48.57 53559.38 88888.00 2015-01-03 21:41:32.410 003 15354.25 48.55 53559.34 88888.00 2015-01-03 21:41:32.910 003 15354.22 48.52 53559.31 88888.00 2015-01-03 21:41:33.410 003 15354.13 48.47 53559.36 88888.00 2015-01-03 21:41:33.910 003 15354.06 48.45 53559.40 88888.00 2015-01-03 21:41:34.410 003 15354.01 48.46 53559.41 88888.00 2015-01-03 21:41:34.910 003 15353.94 48.46 53559.48 88888.00 2015-01-03 21:41:35.410 003 15354.03 48.39 53559.53 88888.00 2015-01-03 21:41:35.910 003 15354.12 48.37 53559.44 88888.00 2015-01-03 21:41:36.410 003 15354.16 48.33 53559.34 88888.00 2015-01-03 21:41:36.910 003 15354.13 48.28 53559.27 88888.00 2015-01-03 21:41:37.410 003 15354.06 48.24 53559.24 88888.00 2015-01-03 21:41:37.910 003 15353.90 48.22 53559.35 88888.00 2015-01-03 21:41:38.410 003 15353.89 48.20 53559.43 88888.00 2015-01-03 21:41:38.910 003 15353.91 48.17 53559.47 88888.00 2015-01-03 21:41:39.410 003 15353.95 48.12 53559.41 88888.00 2015-01-03 21:41:39.910 003 15354.02 48.06 53559.30 88888.00 2015-01-03 21:41:40.410 003 15353.99 48.05 53559.18 88888.00 2015-01-03 21:41:40.910 003 15353.94 48.05 53559.14 88888.00 2015-01-03 21:41:41.410 003 15353.82 48.03 53559.23 88888.00 2015-01-03 21:41:41.910 003 15353.70 48.02 53559.30 88888.00 2015-01-03 21:41:42.410 003 15353.71 47.99 53559.34 88888.00 2015-01-03 21:41:42.910 003 15353.81 47.88 53559.32 88888.00 2015-01-03 21:41:43.410 003 15353.89 47.85 53559.21 88888.00 2015-01-03 21:41:43.910 003 15353.86 47.88 53559.09 88888.00 2015-01-03 21:41:44.410 003 15353.77 47.92 53559.03 88888.00 2015-01-03 21:41:44.910 003 15353.63 47.89 53559.10 88888.00 2015-01-03 21:41:45.410 003 15353.54 47.87 53559.17 88888.00 2015-01-03 21:41:45.910 003 15353.47 47.80 53559.17 88888.00 2015-01-03 21:41:46.410 003 15353.54 47.79 53559.12 88888.00 2015-01-03 21:41:46.910 003 15353.68 47.77 53559.06 88888.00 2015-01-03 21:41:47.410 003 15353.75 47.72 53559.00 88888.00 2015-01-03 21:41:47.910 003 15353.73 47.77 53558.93 88888.00 2015-01-03 21:41:48.410 003 15353.62 47.77 53558.93 88888.00 2015-01-03 21:41:48.910 003 15353.55 47.80 53558.99 88888.00 2015-01-03 21:41:49.410 003 15353.50 47.88 53559.03 88888.00 2015-01-03 21:41:49.910 003 15353.56 47.89 53559.04 88888.00 2015-01-03 21:41:50.410 003 15353.68 47.87 53559.01 88888.00 2015-01-03 21:41:50.910 003 15353.79 47.86 53558.95 88888.00 2015-01-03 21:41:51.410 003 15353.86 47.89 53558.90 88888.00 2015-01-03 21:41:51.910 003 15353.86 47.88 53558.83 88888.00 2015-01-03 21:41:52.410 003 15353.89 47.90 53558.81 88888.00 2015-01-03 21:41:52.910 003 15353.86 47.97 53558.84 88888.00 2015-01-03 21:41:53.410 003 15353.84 47.99 53558.86 88888.00 2015-01-03 21:41:53.910 003 15353.84 48.00 53558.90 88888.00 2015-01-03 21:41:54.410 003 15353.77 47.99 53558.94 88888.00 2015-01-03 21:41:54.910 003 15353.77 47.98 53558.99 88888.00 2015-01-03 21:41:55.410 003 15353.85 47.97 53559.04 88888.00 2015-01-03 21:41:55.910 003 15353.99 47.99 53559.01 88888.00 2015-01-03 21:41:56.410 003 15354.09 47.99 53558.94 88888.00 2015-01-03 21:41:56.910 003 15354.17 47.99 53558.91 88888.00 2015-01-03 21:41:57.410 003 15354.21 48.05 53558.87 88888.00 2015-01-03 21:41:57.910 003 15354.28 48.00 53558.83 88888.00 2015-01-03 21:41:58.410 003 15354.31 47.97 53558.81 88888.00 2015-01-03 21:41:58.910 003 15354.35 48.03 53558.83 88888.00 2015-01-03 21:41:59.410 003 15354.38 48.09 53558.84 88888.00 2015-01-03 21:41:59.910 003 15354.47 48.11 53558.86 88888.00 2015-01-03 21:42:00.410 003 15354.47 48.04 53558.82 88888.00 2015-01-03 21:42:00.910 003 15354.47 48.00 53558.87 88888.00 2015-01-03 21:42:01.410 003 15354.48 48.04 53558.90 88888.00 2015-01-03 21:42:01.910 003 15354.52 48.06 53558.89 88888.00 2015-01-03 21:42:02.410 003 15354.56 48.06 53558.90 88888.00 2015-01-03 21:42:02.910 003 15354.51 48.08 53558.87 88888.00 2015-01-03 21:42:03.410 003 15354.57 48.14 53558.91 88888.00 2015-01-03 21:42:03.910 003 15354.56 48.14 53558.89 88888.00 2015-01-03 21:42:04.410 003 15354.51 48.12 53558.84 88888.00 2015-01-03 21:42:04.910 003 15354.51 48.03 53558.92 88888.00 2015-01-03 21:42:05.410 003 15354.52 47.95 53558.92 88888.00 2015-01-03 21:42:05.910 003 15354.53 48.00 53558.95 88888.00 2015-01-03 21:42:06.410 003 15354.55 48.03 53558.95 88888.00 2015-01-03 21:42:06.910 003 15354.54 48.00 53558.94 88888.00 2015-01-03 21:42:07.410 003 15354.51 47.97 53558.90 88888.00 2015-01-03 21:42:07.910 003 15354.52 47.95 53558.89 88888.00 2015-01-03 21:42:08.410 003 15354.53 47.97 53558.89 88888.00 2015-01-03 21:42:08.910 003 15354.48 48.05 53558.84 88888.00 2015-01-03 21:42:09.410 003 15354.47 48.06 53558.83 88888.00 2015-01-03 21:42:09.910 003 15354.48 48.08 53558.83 88888.00 2015-01-03 21:42:10.410 003 15354.45 48.06 53558.84 88888.00 2015-01-03 21:42:10.910 003 15354.42 48.00 53558.92 88888.00 2015-01-03 21:42:11.410 003 15354.43 48.03 53558.91 88888.00 2015-01-03 21:42:11.910 003 15354.40 48.04 53558.91 88888.00 2015-01-03 21:42:12.410 003 15354.40 48.02 53558.92 88888.00 2015-01-03 21:42:12.910 003 15354.40 48.02 53558.93 88888.00 2015-01-03 21:42:13.410 003 15354.36 48.03 53558.90 88888.00 2015-01-03 21:42:13.910 003 15354.40 48.00 53558.88 88888.00 2015-01-03 21:42:14.410 003 15354.43 48.04 53558.94 88888.00 2015-01-03 21:42:14.910 003 15354.43 48.08 53558.93 88888.00 2015-01-03 21:42:15.410 003 15354.36 48.08 53558.91 88888.00 2015-01-03 21:42:15.910 003 15354.38 48.11 53558.89 88888.00 2015-01-03 21:42:16.410 003 15354.38 48.08 53558.89 88888.00 2015-01-03 21:42:16.910 003 15354.37 48.05 53558.87 88888.00 2015-01-03 21:42:17.410 003 15354.38 48.05 53558.90 88888.00 2015-01-03 21:42:17.910 003 15354.36 48.07 53558.91 88888.00 2015-01-03 21:42:18.410 003 15354.42 48.05 53558.88 88888.00 2015-01-03 21:42:18.910 003 15354.39 48.02 53558.84 88888.00 2015-01-03 21:42:19.410 003 15354.43 48.04 53558.87 88888.00 2015-01-03 21:42:19.910 003 15354.43 48.03 53558.87 88888.00 2015-01-03 21:42:20.410 003 15354.39 47.97 53558.83 88888.00 2015-01-03 21:42:20.910 003 15354.39 47.96 53558.83 88888.00 2015-01-03 21:42:21.410 003 15354.39 48.00 53558.87 88888.00 2015-01-03 21:42:21.910 003 15354.37 48.02 53558.88 88888.00 2015-01-03 21:42:22.410 003 15354.40 48.02 53558.87 88888.00 2015-01-03 21:42:22.910 003 15354.38 47.99 53558.87 88888.00 2015-01-03 21:42:23.410 003 15354.40 47.97 53558.87 88888.00 2015-01-03 21:42:23.910 003 15354.40 48.04 53558.87 88888.00 2015-01-03 21:42:24.410 003 15354.35 48.04 53558.86 88888.00 2015-01-03 21:42:24.910 003 15354.38 48.02 53558.92 88888.00 2015-01-03 21:42:25.410 003 15354.36 48.03 53558.86 88888.00 2015-01-03 21:42:25.910 003 15354.37 48.04 53558.81 88888.00 2015-01-03 21:42:26.410 003 15354.42 48.07 53558.88 88888.00 2015-01-03 21:42:26.910 003 15354.43 48.07 53558.90 88888.00 2015-01-03 21:42:27.410 003 15354.39 48.07 53558.92 88888.00 2015-01-03 21:42:27.910 003 15354.39 48.06 53558.90 88888.00 2015-01-03 21:42:28.410 003 15354.40 48.08 53558.88 88888.00 2015-01-03 21:42:28.910 003 15354.37 48.09 53558.89 88888.00 2015-01-03 21:42:29.410 003 15354.36 48.12 53558.92 88888.00 2015-01-03 21:42:29.910 003 15354.35 48.15 53558.89 88888.00 2015-01-03 21:42:30.410 003 15354.36 48.17 53558.89 88888.00 2015-01-03 21:42:30.910 003 15354.38 48.12 53558.91 88888.00 2015-01-03 21:42:31.410 003 15354.33 48.13 53558.93 88888.00 2015-01-03 21:42:31.910 003 15354.31 48.11 53558.88 88888.00 2015-01-03 21:42:32.410 003 15354.34 48.09 53558.89 88888.00 2015-01-03 21:42:32.910 003 15354.31 48.14 53558.91 88888.00 2015-01-03 21:42:33.410 003 15354.27 48.17 53558.89 88888.00 2015-01-03 21:42:33.910 003 15354.28 48.20 53558.89 88888.00 2015-01-03 21:42:34.410 003 15354.28 48.21 53558.92 88888.00 2015-01-03 21:42:34.910 003 15354.24 48.21 53558.93 88888.00 2015-01-03 21:42:35.410 003 15354.25 48.23 53558.96 88888.00 2015-01-03 21:42:35.910 003 15354.17 48.20 53559.01 88888.00 2015-01-03 21:42:36.410 003 15354.16 48.24 53559.07 88888.00 2015-01-03 21:42:36.910 003 15354.15 48.26 53559.08 88888.00 2015-01-03 21:42:37.410 003 15354.12 48.32 53559.09 88888.00 2015-01-03 21:42:37.910 003 15354.18 48.33 53559.11 88888.00 2015-01-03 21:42:38.410 003 15354.17 48.33 53559.10 88888.00 2015-01-03 21:42:38.910 003 15354.25 48.34 53559.07 88888.00 2015-01-03 21:42:39.410 003 15354.30 48.28 53559.10 88888.00 2015-01-03 21:42:39.910 003 15354.40 48.28 53559.08 88888.00 2015-01-03 21:42:40.410 003 15354.42 48.28 53559.02 88888.00 2015-01-03 21:42:40.910 003 15354.36 48.24 53558.98 88888.00 2015-01-03 21:42:41.410 003 15354.34 48.23 53558.98 88888.00 2015-01-03 21:42:41.910 003 15354.33 48.24 53558.95 88888.00 2015-01-03 21:42:42.410 003 15354.31 48.23 53558.94 88888.00 2015-01-03 21:42:42.910 003 15354.31 48.21 53558.93 88888.00 2015-01-03 21:42:43.410 003 15354.37 48.19 53558.93 88888.00 2015-01-03 21:42:43.910 003 15354.33 48.16 53558.87 88888.00 2015-01-03 21:42:44.410 003 15354.31 48.15 53558.90 88888.00 2015-01-03 21:42:44.910 003 15354.30 48.17 53558.93 88888.00 2015-01-03 21:42:45.410 003 15354.29 48.16 53558.89 88888.00 2015-01-03 21:42:45.910 003 15354.27 48.13 53558.88 88888.00 2015-01-03 21:42:46.410 003 15354.27 48.13 53558.91 88888.00 2015-01-03 21:42:46.910 003 15354.24 48.13 53558.82 88888.00 2015-01-03 21:42:47.410 003 15354.21 48.14 53558.81 88888.00 2015-01-03 21:42:47.910 003 15354.22 48.07 53558.83 88888.00 2015-01-03 21:42:48.410 003 15354.18 48.05 53558.87 88888.00 2015-01-03 21:42:48.910 003 15354.15 48.07 53558.86 88888.00 2015-01-03 21:42:49.410 003 15354.16 48.09 53558.89 88888.00 2015-01-03 21:42:49.910 003 15354.15 48.11 53558.92 88888.00 2015-01-03 21:42:50.411 003 15354.10 48.06 53558.95 88888.00 2015-01-03 21:42:50.911 003 15354.04 48.04 53558.95 88888.00 2015-01-03 21:42:51.411 003 15354.07 48.06 53558.91 88888.00 2015-01-03 21:42:51.911 003 15354.11 48.04 53558.91 88888.00 2015-01-03 21:42:52.411 003 15354.17 47.97 53558.95 88888.00 2015-01-03 21:42:52.911 003 15354.20 47.92 53558.97 88888.00 2015-01-03 21:42:53.411 003 15354.19 47.91 53558.96 88888.00 2015-01-03 21:42:53.911 003 15354.22 47.89 53558.90 88888.00 2015-01-03 21:42:54.411 003 15354.22 47.83 53558.88 88888.00 2015-01-03 21:42:54.911 003 15354.24 47.83 53558.86 88888.00 2015-01-03 21:42:55.411 003 15354.28 47.85 53558.82 88888.00 2015-01-03 21:42:55.911 003 15354.28 47.82 53558.80 88888.00 2015-01-03 21:42:56.411 003 15354.28 47.76 53558.82 88888.00 2015-01-03 21:42:56.911 003 15354.28 47.77 53558.82 88888.00 2015-01-03 21:42:57.411 003 15354.29 47.78 53558.81 88888.00 2015-01-03 21:42:57.911 003 15354.29 47.79 53558.80 88888.00 2015-01-03 21:42:58.411 003 15354.31 47.80 53558.83 88888.00 2015-01-03 21:42:58.911 003 15354.30 47.80 53558.86 88888.00 2015-01-03 21:42:59.411 003 15354.27 47.80 53558.86 88888.00 2015-01-03 21:42:59.911 003 15354.28 47.77 53558.82 88888.00 2015-01-03 21:43:00.411 003 15354.29 47.73 53558.82 88888.00 2015-01-03 21:43:00.911 003 15354.25 47.71 53558.89 88888.00 2015-01-03 21:43:01.411 003 15354.21 47.71 53558.90 88888.00 2015-01-03 21:43:01.911 003 15354.16 47.72 53558.89 88888.00 2015-01-03 21:43:02.411 003 15354.21 47.70 53558.87 88888.00 2015-01-03 21:43:02.911 003 15354.21 47.71 53558.86 88888.00 2015-01-03 21:43:03.411 003 15354.19 47.74 53558.86 88888.00 2015-01-03 21:43:03.911 003 15354.18 47.73 53558.86 88888.00 2015-01-03 21:43:04.411 003 15354.13 47.77 53558.91 88888.00 2015-01-03 21:43:04.911 003 15354.06 47.76 53558.90 88888.00 2015-01-03 21:43:05.411 003 15354.03 47.74 53558.87 88888.00 2015-01-03 21:43:05.911 003 15354.02 47.78 53558.92 88888.00 2015-01-03 21:43:06.411 003 15354.00 47.79 53559.00 88888.00 2015-01-03 21:43:06.911 003 15353.99 47.77 53559.01 88888.00 2015-01-03 21:43:07.411 003 15354.01 47.74 53559.08 88888.00 2015-01-03 21:43:07.911 003 15354.04 47.76 53559.08 88888.00 2015-01-03 21:43:08.411 003 15354.12 47.80 53559.12 88888.00 2015-01-03 21:43:08.911 003 15354.20 47.81 53559.09 88888.00 2015-01-03 21:43:09.411 003 15354.28 47.80 53559.02 88888.00 2015-01-03 21:43:09.911 003 15354.27 47.78 53558.98 88888.00 2015-01-03 21:43:10.411 003 15354.30 47.79 53558.97 88888.00 2015-01-03 21:43:10.911 003 15354.35 47.81 53558.97 88888.00 2015-01-03 21:43:11.411 003 15354.27 47.82 53558.89 88888.00 2015-01-03 21:43:11.911 003 15354.30 47.82 53558.90 88888.00 2015-01-03 21:43:12.411 003 15354.34 47.79 53558.87 88888.00 2015-01-03 21:43:12.911 003 15354.43 47.79 53558.88 88888.00 2015-01-03 21:43:13.411 003 15354.47 47.82 53558.91 88888.00 2015-01-03 21:43:13.911 003 15354.48 47.85 53558.89 88888.00 2015-01-03 21:43:14.411 003 15354.48 47.86 53558.83 88888.00 2015-01-03 21:43:14.911 003 15354.46 47.95 53558.78 88888.00 2015-01-03 21:43:15.411 003 15354.43 47.99 53558.76 88888.00 2015-01-03 21:43:15.911 003 15354.37 47.98 53558.74 88888.00 2015-01-03 21:43:16.411 003 15354.42 48.00 53558.78 88888.00 2015-01-03 21:43:16.911 003 15354.42 48.03 53558.78 88888.00 2015-01-03 21:43:17.411 003 15354.44 48.03 53558.70 88888.00 2015-01-03 21:43:17.911 003 15354.47 48.05 53558.74 88888.00 2015-01-03 21:43:18.411 003 15354.40 48.02 53558.74 88888.00 2015-01-03 21:43:18.911 003 15354.43 47.98 53558.76 88888.00 2015-01-03 21:43:19.411 003 15354.46 48.00 53558.81 88888.00 2015-01-03 21:43:19.911 003 15354.46 47.99 53558.90 88888.00 2015-01-03 21:43:20.411 003 15354.46 47.98 53558.82 88888.00 2015-01-03 21:43:20.911 003 15354.48 48.00 53558.77 88888.00 2015-01-03 21:43:21.411 003 15354.49 48.04 53558.79 88888.00 2015-01-03 21:43:21.911 003 15354.47 48.06 53558.83 88888.00 2015-01-03 21:43:22.411 003 15354.47 48.04 53558.84 88888.00 2015-01-03 21:43:22.911 003 15354.52 48.03 53558.87 88888.00 2015-01-03 21:43:23.411 003 15354.53 48.02 53558.86 88888.00 2015-01-03 21:43:23.911 003 15354.56 47.99 53558.91 88888.00 2015-01-03 21:43:24.411 003 15354.56 47.97 53558.93 88888.00 2015-01-03 21:43:24.911 003 15354.52 47.97 53558.91 88888.00 2015-01-03 21:43:25.411 003 15354.52 47.95 53558.93 88888.00 2015-01-03 21:43:25.911 003 15354.55 47.94 53558.93 88888.00 2015-01-03 21:43:26.411 003 15354.60 47.92 53558.94 88888.00 2015-01-03 21:43:26.911 003 15354.61 47.94 53558.94 88888.00 2015-01-03 21:43:27.411 003 15354.61 47.92 53558.99 88888.00 2015-01-03 21:43:27.911 003 15354.64 47.91 53559.01 88888.00 2015-01-03 21:43:28.411 003 15354.63 47.90 53559.00 88888.00 2015-01-03 21:43:28.911 003 15354.69 47.87 53559.02 88888.00 2015-01-03 21:43:29.411 003 15354.69 47.86 53559.02 88888.00 2015-01-03 21:43:29.911 003 15354.66 47.88 53559.04 88888.00 2015-01-03 21:43:30.411 003 15354.69 47.87 53559.07 88888.00 2015-01-03 21:43:30.911 003 15354.72 47.86 53559.11 88888.00 2015-01-03 21:43:31.411 003 15354.75 47.83 53559.11 88888.00 2015-01-03 21:43:31.911 003 15354.75 47.83 53559.10 88888.00 2015-01-03 21:43:32.411 003 15354.75 47.82 53559.13 88888.00 2015-01-03 21:43:32.911 003 15354.74 47.80 53559.12 88888.00 2015-01-03 21:43:33.411 003 15354.76 47.77 53559.13 88888.00 2015-01-03 21:43:33.911 003 15354.72 47.77 53559.13 88888.00 2015-01-03 21:43:34.411 003 15354.75 47.74 53559.16 88888.00 2015-01-03 21:43:34.911 003 15354.76 47.73 53559.19 88888.00 2015-01-03 21:43:35.411 003 15354.81 47.72 53559.19 88888.00 2015-01-03 21:43:35.911 003 15354.82 47.72 53559.18 88888.00 2015-01-03 21:43:36.411 003 15354.85 47.72 53559.19 88888.00 2015-01-03 21:43:36.911 003 15354.86 47.71 53559.18 88888.00 2015-01-03 21:43:37.411 003 15354.90 47.72 53559.18 88888.00 2015-01-03 21:43:37.911 003 15354.85 47.69 53559.17 88888.00 2015-01-03 21:43:38.411 003 15354.88 47.68 53559.08 88888.00 2015-01-03 21:43:38.911 003 15354.90 47.73 53559.03 88888.00 2015-01-03 21:43:39.411 003 15354.90 47.72 53559.03 88888.00 2015-01-03 21:43:39.911 003 15354.95 47.72 53558.97 88888.00 2015-01-03 21:43:40.411 003 15354.98 47.70 53558.97 88888.00 2015-01-03 21:43:40.911 003 15355.03 47.69 53558.90 88888.00 2015-01-03 21:43:41.411 003 15355.04 47.72 53558.84 88888.00 2015-01-03 21:43:41.911 003 15355.13 47.76 53558.80 88888.00 2015-01-03 21:43:42.411 003 15355.18 47.76 53558.86 88888.00 2015-01-03 21:43:42.911 003 15355.20 47.77 53558.92 88888.00 2015-01-03 21:43:43.411 003 15355.17 47.77 53558.98 88888.00 2015-01-03 21:43:43.911 003 15355.13 47.80 53559.06 88888.00 2015-01-03 21:43:44.411 003 15355.04 47.87 53559.09 88888.00 2015-01-03 21:43:44.911 003 15355.01 47.88 53559.08 88888.00 2015-01-03 21:43:45.411 003 15355.01 47.92 53558.98 88888.00 2015-01-03 21:43:45.911 003 15355.02 47.95 53558.98 88888.00 2015-01-03 21:43:46.411 003 15355.10 47.97 53558.91 88888.00 2015-01-03 21:43:46.911 003 15355.19 47.99 53558.92 88888.00 2015-01-03 21:43:47.411 003 15355.29 48.02 53558.89 88888.00 2015-01-03 21:43:47.911 003 15355.35 48.00 53558.86 88888.00 2015-01-03 21:43:48.411 003 15355.39 48.05 53558.92 88888.00 2015-01-03 21:43:48.911 003 15355.38 48.08 53558.97 88888.00 2015-01-03 21:43:49.411 003 15355.34 48.15 53559.02 88888.00 2015-01-03 21:43:49.911 003 15355.30 48.20 53559.06 88888.00 2015-01-03 21:43:50.411 003 15355.27 48.17 53559.06 88888.00 2015-01-03 21:43:50.911 003 15355.26 48.21 53559.01 88888.00 2015-01-03 21:43:51.411 003 15355.31 48.23 53558.98 88888.00 2015-01-03 21:43:51.911 003 15355.45 48.29 53558.90 88888.00 2015-01-03 21:43:52.411 003 15355.61 48.35 53558.92 88888.00 2015-01-03 21:43:52.911 003 15355.69 48.38 53559.00 88888.00 2015-01-03 21:43:53.411 003 15355.66 48.40 53559.09 88888.00 2015-01-03 21:43:53.911 003 15355.55 48.43 53559.13 88888.00 2015-01-03 21:43:54.411 003 15355.51 48.46 53559.14 88888.00 2015-01-03 21:43:54.911 003 15355.52 48.50 53559.15 88888.00 2015-01-03 21:43:55.411 003 15355.56 48.49 53559.11 88888.00 2015-01-03 21:43:55.911 003 15355.64 48.47 53559.07 88888.00 2015-01-03 21:43:56.411 003 15355.76 48.45 53559.04 88888.00 2015-01-03 21:43:56.911 003 15355.80 48.52 53559.15 88888.00 2015-01-03 21:43:57.411 003 15355.78 48.60 53559.27 88888.00 2015-01-03 21:43:57.911 003 15355.67 48.60 53559.32 88888.00 2015-01-03 21:43:58.411 003 15355.60 48.60 53559.30 88888.00 2015-01-03 21:43:58.911 003 15355.67 48.63 53559.33 88888.00 2015-01-03 21:43:59.411 003 15355.69 48.60 53559.30 88888.00 2015-01-03 21:43:59.911 003 15355.76 48.58 53559.21 88888.00 2015-01-03 21:44:00.411 003 15355.88 48.56 53559.18 88888.00 2015-01-03 21:44:00.911 003 15355.92 48.51 53559.20 88888.00 2015-01-03 21:44:01.411 003 15355.84 48.52 53559.27 88888.00 2015-01-03 21:44:01.911 003 15355.70 48.56 53559.30 88888.00 2015-01-03 21:44:02.411 003 15355.66 48.61 53559.34 88888.00 2015-01-03 21:44:02.911 003 15355.70 48.61 53559.31 88888.00 2015-01-03 21:44:03.411 003 15355.64 48.63 53559.28 88888.00 2015-01-03 21:44:03.911 003 15355.66 48.63 53559.28 88888.00 2015-01-03 21:44:04.411 003 15355.75 48.60 53559.20 88888.00 2015-01-03 21:44:04.911 003 15355.85 48.54 53559.20 88888.00 2015-01-03 21:44:05.411 003 15355.84 48.50 53559.29 88888.00 2015-01-03 21:44:05.911 003 15355.79 48.52 53559.35 88888.00 2015-01-03 21:44:06.411 003 15355.71 48.58 53559.40 88888.00 2015-01-03 21:44:06.911 003 15355.62 48.63 53559.50 88888.00 2015-01-03 21:44:07.411 003 15355.60 48.61 53559.48 88888.00 2015-01-03 21:44:07.911 003 15355.60 48.58 53559.48 88888.00 2015-01-03 21:44:08.411 003 15355.62 48.55 53559.42 88888.00 2015-01-03 21:44:08.911 003 15355.64 48.51 53559.37 88888.00 2015-01-03 21:44:09.411 003 15355.69 48.50 53559.30 88888.00 2015-01-03 21:44:09.911 003 15355.71 48.47 53559.29 88888.00 2015-01-03 21:44:10.411 003 15355.69 48.45 53559.33 88888.00 2015-01-03 21:44:10.911 003 15355.61 48.41 53559.47 88888.00 2015-01-03 21:44:11.411 003 15355.58 48.37 53559.56 88888.00 2015-01-03 21:44:11.911 003 15355.45 48.37 53559.55 88888.00 2015-01-03 21:44:12.411 003 15355.35 48.35 53559.55 88888.00 2015-01-03 21:44:12.911 003 15355.31 48.32 53559.63 88888.00 2015-01-03 21:44:13.411 003 15355.22 48.31 53559.61 88888.00 2015-01-03 21:44:13.911 003 15355.24 48.25 53559.64 88888.00 2015-01-03 21:44:14.411 003 15355.22 48.26 53559.68 88888.00 2015-01-03 21:44:14.911 003 15355.19 48.26 53559.69 88888.00 2015-01-03 21:44:15.411 003 15355.17 48.23 53559.67 88888.00 2015-01-03 21:44:15.911 003 15355.17 48.21 53559.69 88888.00 2015-01-03 21:44:16.411 003 15355.11 48.17 53559.68 88888.00 2015-01-03 21:44:16.911 003 15355.02 48.16 53559.72 88888.00 2015-01-03 21:44:17.411 003 15354.99 48.17 53559.71 88888.00 2015-01-03 21:44:17.911 003 15354.97 48.17 53559.70 88888.00 2015-01-03 21:44:18.411 003 15354.94 48.16 53559.64 88888.00 2015-01-03 21:44:18.911 003 15354.91 48.20 53559.63 88888.00 2015-01-03 21:44:19.411 003 15354.92 48.23 53559.61 88888.00 2015-01-03 21:44:19.911 003 15354.85 48.20 53559.61 88888.00 2015-01-03 21:44:20.411 003 15354.73 48.20 53559.69 88888.00 2015-01-03 21:44:20.911 003 15354.58 48.23 53559.73 88888.00 2015-01-03 21:44:21.411 003 15354.39 48.24 53559.80 88888.00 2015-01-03 21:44:21.911 003 15354.29 48.25 53559.85 88888.00 2015-01-03 21:44:22.411 003 15354.33 48.25 53559.91 88888.00 2015-01-03 21:44:22.911 003 15354.43 48.25 53559.91 88888.00 2015-01-03 21:44:23.411 003 15354.46 48.24 53559.79 88888.00 2015-01-03 21:44:23.911 003 15354.38 48.26 53559.75 88888.00 2015-01-03 21:44:24.411 003 15354.21 48.29 53559.82 88888.00 2015-01-03 21:44:24.911 003 15354.13 48.31 53559.91 88888.00 2015-01-03 21:44:25.411 003 15354.15 48.32 53559.93 88888.00 2015-01-03 21:44:25.911 003 15354.22 48.32 53559.95 88888.00 2015-01-03 21:44:26.411 003 15354.25 48.35 53559.85 88888.00 2015-01-03 21:44:26.911 003 15354.19 48.42 53559.82 88888.00 2015-01-03 21:44:27.411 003 15354.06 48.39 53559.94 88888.00 2015-01-03 21:44:27.911 003 15354.03 48.39 53560.02 88888.00 2015-01-03 21:44:28.411 003 15354.13 48.40 53560.01 88888.00 2015-01-03 21:44:28.911 003 15354.22 48.39 53559.93 88888.00 2015-01-03 21:44:29.411 003 15354.21 48.42 53559.95 88888.00 2015-01-03 21:44:29.911 003 15354.10 48.45 53560.05 88888.00 2015-01-03 21:44:30.411 003 15354.09 48.43 53560.07 88888.00 2015-01-03 21:44:30.911 003 15354.24 48.37 53559.98 88888.00 2015-01-03 21:44:31.411 003 15354.31 48.35 53559.92 88888.00 2015-01-03 21:44:31.911 003 15354.31 48.35 53559.82 88888.00 2015-01-03 21:44:32.411 003 15354.20 48.39 53559.83 88888.00 2015-01-03 21:44:32.911 003 15354.16 48.41 53559.93 88888.00 2015-01-03 21:44:33.411 003 15354.24 48.39 53559.94 88888.00 2015-01-03 21:44:33.911 003 15354.43 48.38 53559.91 88888.00 2015-01-03 21:44:34.411 003 15354.49 48.37 53559.84 88888.00 2015-01-03 21:44:34.911 003 15354.47 48.34 53559.76 88888.00 2015-01-03 21:44:35.411 003 15354.40 48.32 53559.77 88888.00 2015-01-03 21:44:35.911 003 15354.28 48.31 53559.83 88888.00 2015-01-03 21:44:36.411 003 15354.31 48.35 53559.90 88888.00 2015-01-03 21:44:36.911 003 15354.44 48.35 53559.92 88888.00 2015-01-03 21:44:37.411 003 15354.55 48.34 53559.84 88888.00 2015-01-03 21:44:37.911 003 15354.62 48.33 53559.70 88888.00 2015-01-03 21:44:38.411 003 15354.60 48.30 53559.65 88888.00 2015-01-03 21:44:38.911 003 15354.60 48.28 53559.65 88888.00 2015-01-03 21:44:39.411 003 15354.54 48.32 53559.72 88888.00 2015-01-03 21:44:39.911 003 15354.49 48.35 53559.73 88888.00 2015-01-03 21:44:40.411 003 15354.48 48.35 53559.73 88888.00 2015-01-03 21:44:40.911 003 15354.49 48.32 53559.71 88888.00 2015-01-03 21:44:41.411 003 15354.56 48.29 53559.68 88888.00 2015-01-03 21:44:41.911 003 15354.65 48.32 53559.73 88888.00 2015-01-03 21:44:42.411 003 15354.73 48.33 53559.67 88888.00 2015-01-03 21:44:42.911 003 15354.77 48.29 53559.60 88888.00 2015-01-03 21:44:43.411 003 15354.85 48.28 53559.55 88888.00 2015-01-03 21:44:43.911 003 15354.84 48.32 53559.50 88888.00 2015-01-03 21:44:44.411 003 15354.85 48.35 53559.47 88888.00 2015-01-03 21:44:44.911 003 15354.88 48.35 53559.48 88888.00 2015-01-03 21:44:45.411 003 15354.88 48.32 53559.47 88888.00 2015-01-03 21:44:45.911 003 15354.82 48.29 53559.41 88888.00 2015-01-03 21:44:46.411 003 15354.85 48.24 53559.38 88888.00 2015-01-03 21:44:46.911 003 15354.86 48.23 53559.39 88888.00 2015-01-03 21:44:47.411 003 15354.84 48.21 53559.48 88888.00 2015-01-03 21:44:47.911 003 15354.79 48.20 53559.50 88888.00 2015-01-03 21:44:48.411 003 15354.77 48.17 53559.52 88888.00 2015-01-03 21:44:48.911 003 15354.72 48.16 53559.53 88888.00 2015-01-03 21:44:49.411 003 15354.69 48.20 53559.53 88888.00 2015-01-03 21:44:49.911 003 15354.61 48.26 53559.64 88888.00 2015-01-03 21:44:50.411 003 15354.58 48.28 53559.64 88888.00 2015-01-03 21:44:50.911 003 15354.61 48.28 53559.64 88888.00 2015-01-03 21:44:51.411 003 15354.69 48.25 53559.65 88888.00 2015-01-03 21:44:51.911 003 15354.77 48.24 53559.62 88888.00 2015-01-03 21:44:52.411 003 15354.84 48.25 53559.60 88888.00 2015-01-03 21:44:52.911 003 15354.86 48.22 53559.59 88888.00 2015-01-03 21:44:53.411 003 15354.88 48.26 53559.61 88888.00 2015-01-03 21:44:53.911 003 15354.85 48.31 53559.60 88888.00 2015-01-03 21:44:54.411 003 15354.84 48.32 53559.63 88888.00 2015-01-03 21:44:54.911 003 15354.85 48.34 53559.61 88888.00 2015-01-03 21:44:55.411 003 15354.79 48.35 53559.56 88888.00 2015-01-03 21:44:55.911 003 15354.71 48.38 53559.56 88888.00 2015-01-03 21:44:56.411 003 15354.67 48.38 53559.61 88888.00 2015-01-03 21:44:56.911 003 15354.57 48.45 53559.63 88888.00 2015-01-03 21:44:57.411 003 15354.48 48.43 53559.69 88888.00 2015-01-03 21:44:57.911 003 15354.51 48.48 53559.79 88888.00 2015-01-03 21:44:58.411 003 15354.55 48.49 53559.85 88888.00 2015-01-03 21:44:58.911 003 15354.58 48.50 53559.82 88888.00 2015-01-03 21:44:59.411 003 15354.60 48.50 53559.78 88888.00 2015-01-03 21:44:59.911 003 15354.60 48.50 53559.77 88888.00 2015-01-03 21:45:00.411 003 15354.55 48.49 53559.74 88888.00 2015-01-03 21:45:00.911 003 15354.49 48.52 53559.78 88888.00 2015-01-03 21:45:01.411 003 15354.42 48.52 53559.87 88888.00 2015-01-03 21:45:01.911 003 15354.44 48.54 53559.96 88888.00 2015-01-03 21:45:02.411 003 15354.46 48.49 53559.99 88888.00 2015-01-03 21:45:02.911 003 15354.54 48.48 53559.93 88888.00 2015-01-03 21:45:03.411 003 15354.57 48.48 53559.85 88888.00 2015-01-03 21:45:03.911 003 15354.55 48.50 53559.80 88888.00 2015-01-03 21:45:04.411 003 15354.42 48.48 53559.82 88888.00 2015-01-03 21:45:04.911 003 15354.26 48.45 53559.89 88888.00 2015-01-03 21:45:05.411 003 15354.22 48.46 53559.94 88888.00 2015-01-03 21:45:05.911 003 15354.30 48.45 53559.92 88888.00 2015-01-03 21:45:06.411 003 15354.40 48.43 53559.78 88888.00 2015-01-03 21:45:06.911 003 15354.38 48.35 53559.68 88888.00 2015-01-03 21:45:07.411 003 15354.35 48.29 53559.63 88888.00 2015-01-03 21:45:07.911 003 15354.24 48.26 53559.63 88888.00 2015-01-03 21:45:08.411 003 15354.17 48.24 53559.65 88888.00 2015-01-03 21:45:08.911 003 15354.24 48.22 53559.71 88888.00 2015-01-03 21:45:09.411 003 15354.34 48.16 53559.62 88888.00 2015-01-03 21:45:09.911 003 15354.44 48.13 53559.59 88888.00 2015-01-03 21:45:10.411 003 15354.47 48.16 53559.53 88888.00 2015-01-03 21:45:10.911 003 15354.53 48.19 53559.51 88888.00 2015-01-03 21:45:11.411 003 15354.49 48.20 53559.50 88888.00 2015-01-03 21:45:11.911 003 15354.38 48.22 53559.44 88888.00 2015-01-03 21:45:12.411 003 15354.27 48.26 53559.54 88888.00 2015-01-03 21:45:12.911 003 15354.24 48.33 53559.62 88888.00 2015-01-03 21:45:13.411 003 15354.18 48.39 53559.62 88888.00 2015-01-03 21:45:13.911 003 15354.18 48.34 53559.71 88888.00 2015-01-03 21:45:14.411 003 15354.22 48.25 53559.64 88888.00 2015-01-03 21:45:14.911 003 15354.27 48.26 53559.58 88888.00 2015-01-03 21:45:15.411 003 15354.18 48.29 53559.54 88888.00 2015-01-03 21:45:15.911 003 15354.02 48.26 53559.65 88888.00 2015-01-03 21:45:16.411 003 15353.89 48.25 53559.78 88888.00 2015-01-03 21:45:16.911 003 15353.90 48.24 53559.85 88888.00 2015-01-03 21:45:17.411 003 15354.01 48.23 53559.82 88888.00 2015-01-03 21:45:17.911 003 15354.03 48.24 53559.76 88888.00 2015-01-03 21:45:18.411 003 15353.90 48.23 53559.79 88888.00 2015-01-03 21:45:18.911 003 15353.73 48.21 53559.91 88888.00 2015-01-03 21:45:19.411 003 15353.79 48.19 53559.92 88888.00 2015-01-03 21:45:19.911 003 15353.86 48.17 53559.90 88888.00 2015-01-03 21:45:20.411 003 15353.79 48.21 53559.89 88888.00 2015-01-03 21:45:20.911 003 15353.66 48.25 53559.87 88888.00 2015-01-03 21:45:21.411 003 15353.66 48.25 53559.85 88888.00 2015-01-03 21:45:21.911 003 15353.75 48.22 53559.76 88888.00 2015-01-03 21:45:22.411 003 15353.70 48.21 53559.72 88888.00 2015-01-03 21:45:22.911 003 15353.58 48.19 53559.81 88888.00 2015-01-03 21:45:23.411 003 15353.53 48.14 53559.90 88888.00 2015-01-03 21:45:23.911 003 15353.63 48.16 53559.83 88888.00 2015-01-03 21:45:24.411 003 15353.61 48.15 53559.76 88888.00 2015-01-03 21:45:24.911 003 15353.48 48.19 53559.84 88888.00 2015-01-03 21:45:25.411 003 15353.52 48.17 53559.90 88888.00 2015-01-03 21:45:25.911 003 15353.66 48.13 53559.79 88888.00 2015-01-03 21:45:26.411 003 15353.65 48.11 53559.68 88888.00 2015-01-03 21:45:26.911 003 15353.47 48.11 53559.73 88888.00 2015-01-03 21:45:27.411 003 15353.43 48.15 53559.80 88888.00 2015-01-03 21:45:27.911 003 15353.53 48.07 53559.72 88888.00 2015-01-03 21:45:28.411 003 15353.49 48.06 53559.63 88888.00 2015-01-03 21:45:28.911 003 15353.31 48.05 53559.73 88888.00 2015-01-03 21:45:29.411 003 15353.35 48.03 53559.81 88888.00 2015-01-03 21:45:29.911 003 15353.40 48.00 53559.68 88888.00 2015-01-03 21:45:30.411 003 15353.35 47.98 53559.62 88888.00 2015-01-03 21:45:30.911 003 15353.21 47.98 53559.72 88888.00 2015-01-03 21:45:31.411 003 15353.28 47.94 53559.77 88888.00 2015-01-03 21:45:31.911 003 15353.32 47.94 53559.63 88888.00 2015-01-03 21:45:32.411 003 15353.18 47.96 53559.69 88888.00 2015-01-03 21:45:32.911 003 15353.17 47.91 53559.78 88888.00 2015-01-03 21:45:33.411 003 15353.28 47.89 53559.77 88888.00 2015-01-03 21:45:33.911 003 15353.23 47.89 53559.73 88888.00 2015-01-03 21:45:34.411 003 15353.07 47.86 53559.78 88888.00 2015-01-03 21:45:34.911 003 15353.19 47.83 53559.77 88888.00 2015-01-03 21:45:35.411 003 15353.17 47.83 53559.72 88888.00 2015-01-03 21:45:35.911 003 15352.94 47.86 53559.77 88888.00 2015-01-03 21:45:36.411 003 15352.93 47.85 53559.77 88888.00 2015-01-03 21:45:36.911 003 15352.94 47.81 53559.71 88888.00 2015-01-03 21:45:37.411 003 15352.83 47.78 53559.75 88888.00 2015-01-03 21:45:37.911 003 15352.90 47.74 53559.73 88888.00 2015-01-03 21:45:38.411 003 15352.96 47.76 53559.62 88888.00 2015-01-03 21:45:38.911 003 15352.82 47.76 53559.73 88888.00 2015-01-03 21:45:39.411 003 15352.78 47.73 53559.74 88888.00 2015-01-03 21:45:39.911 003 15352.78 47.76 53559.64 88888.00 2015-01-03 21:45:40.411 003 15352.64 47.77 53559.71 88888.00 2015-01-03 21:45:40.911 003 15352.73 47.79 53559.72 88888.00 2015-01-03 21:45:41.411 003 15352.64 47.74 53559.67 88888.00 2015-01-03 21:45:41.911 003 15352.57 47.78 53559.76 88888.00 2015-01-03 21:45:42.411 003 15352.67 47.78 53559.72 88888.00 2015-01-03 21:45:42.911 003 15352.54 47.79 53559.69 88888.00 2015-01-03 21:45:43.411 003 15352.55 47.82 53559.77 88888.00 2015-01-03 21:45:43.911 003 15352.67 47.86 53559.69 88888.00 2015-01-03 21:45:44.411 003 15352.52 47.92 53559.71 88888.00 2015-01-03 21:45:44.911 003 15352.55 47.96 53559.78 88888.00 2015-01-03 21:45:45.411 003 15352.50 48.03 53559.79 88888.00 2015-01-03 21:45:45.911 003 15352.46 48.07 53559.78 88888.00 2015-01-03 21:45:46.411 003 15352.55 48.06 53559.67 88888.00 2015-01-03 21:45:46.911 003 15352.47 48.13 53559.63 88888.00 2015-01-03 21:45:47.411 003 15352.49 48.20 53559.63 88888.00 2015-01-03 21:45:47.911 003 15352.63 48.23 53559.54 88888.00 2015-01-03 21:45:48.411 003 15352.48 48.25 53559.57 88888.00 2015-01-03 21:45:48.911 003 15352.48 48.24 53559.59 88888.00 2015-01-03 21:45:49.411 003 15352.43 48.26 53559.52 88888.00 2015-01-03 21:45:49.911 003 15352.36 48.32 53559.60 88888.00 2015-01-03 21:45:50.411 003 15352.50 48.33 53559.54 88888.00 2015-01-03 21:45:50.911 003 15352.46 48.37 53559.53 88888.00 2015-01-03 21:45:51.411 003 15352.37 48.41 53559.60 88888.00 2015-01-03 21:45:51.911 003 15352.47 48.40 53559.54 88888.00 2015-01-03 21:45:52.411 003 15352.37 48.39 53559.56 88888.00 2015-01-03 21:45:52.911 003 15352.39 48.34 53559.54 88888.00 2015-01-03 21:45:53.411 003 15352.41 48.29 53559.49 88888.00 2015-01-03 21:45:53.911 003 15352.28 48.31 53559.61 88888.00 2015-01-03 21:45:54.411 003 15352.37 48.29 53559.53 88888.00 2015-01-03 21:45:54.911 003 15352.28 48.28 53559.55 88888.00 2015-01-03 21:45:55.411 003 15352.27 48.25 53559.61 88888.00 2015-01-03 21:45:55.911 003 15352.31 48.22 53559.54 88888.00 2015-01-03 21:45:56.411 003 15352.19 48.21 53559.60 88888.00 2015-01-03 21:45:56.911 003 15352.21 48.16 53559.53 88888.00 2015-01-03 21:45:57.411 003 15352.16 48.17 53559.48 88888.00 2015-01-03 21:45:57.911 003 15352.13 48.15 53559.51 88888.00 2015-01-03 21:45:58.411 003 15352.19 48.06 53559.39 88888.00 2015-01-03 21:45:58.911 003 15352.08 48.07 53559.47 88888.00 2015-01-03 21:45:59.411 003 15352.11 48.06 53559.48 88888.00 2015-01-03 21:45:59.911 003 15352.00 47.99 53559.48 88888.00 2015-01-03 21:46:00.411 003 15352.02 47.96 53559.51 88888.00 2015-01-03 21:46:00.911 003 15352.03 47.90 53559.41 88888.00 2015-01-03 21:46:01.411 003 15351.91 47.82 53559.47 88888.00 2015-01-03 21:46:01.911 003 15352.02 47.79 53559.37 88888.00 2015-01-03 21:46:02.411 003 15351.93 47.79 53559.36 88888.00 2015-01-03 21:46:02.911 003 15351.93 47.79 53559.39 88888.00 2015-01-03 21:46:03.411 003 15351.85 47.73 53559.34 88888.00 2015-01-03 21:46:03.911 003 15351.80 47.70 53559.40 88888.00 2015-01-03 21:46:04.411 003 15351.80 47.66 53559.33 88888.00 2015-01-03 21:46:04.911 003 15351.72 47.66 53559.38 88888.00 2015-01-03 21:46:05.411 003 15351.98 47.63 53559.35 88888.00 2015-01-03 21:46:05.911 003 15351.92 47.56 53559.39 88888.00 2015-01-03 21:46:06.411 003 15351.83 47.54 53559.42 88888.00 2015-01-03 21:46:06.911 003 15351.83 47.54 53559.34 88888.00 2015-01-03 21:46:07.411 003 15351.82 47.51 53559.40 88888.00 2015-01-03 21:46:07.911 003 15351.90 47.40 53559.35 88888.00 2015-01-03 21:46:08.411 003 15351.80 47.39 53559.35 88888.00 2015-01-03 21:46:08.911 003 15351.89 47.42 53559.35 88888.00 2015-01-03 21:46:09.411 003 15351.81 47.47 53559.37 88888.00 2015-01-03 21:46:09.911 003 15351.80 47.52 53559.40 88888.00 2015-01-03 21:46:10.411 003 15351.78 47.46 53559.27 88888.00 2015-01-03 21:46:10.911 003 15351.73 47.50 53559.32 88888.00 2015-01-03 21:46:11.411 003 15351.86 47.53 53559.19 88888.00 2015-01-03 21:46:11.911 003 15351.78 47.57 53559.18 88888.00 2015-01-03 21:46:12.411 003 15351.87 47.53 53559.19 88888.00 2015-01-03 21:46:12.911 003 15351.94 47.51 53559.10 88888.00 2015-01-03 21:46:13.411 003 15351.82 47.56 53559.15 88888.00 2015-01-03 21:46:13.911 003 15351.90 47.55 53559.07 88888.00 2015-01-03 21:46:14.411 003 15351.89 47.55 53559.06 88888.00 2015-01-03 21:46:14.911 003 15351.83 47.56 53559.10 88888.00 2015-01-03 21:46:15.411 003 15351.93 47.59 53559.01 88888.00 2015-01-03 21:46:15.911 003 15351.85 47.57 53559.10 88888.00 2015-01-03 21:46:16.411 003 15351.93 47.59 53559.13 88888.00 2015-01-03 21:46:16.911 003 15352.00 47.56 53559.04 88888.00 2015-01-03 21:46:17.411 003 15351.91 47.55 53559.11 88888.00 2015-01-03 21:46:17.911 003 15351.99 47.50 53559.03 88888.00 2015-01-03 21:46:18.411 003 15352.00 47.54 53559.00 88888.00 2015-01-03 21:46:18.911 003 15351.93 47.59 53559.07 88888.00 2015-01-03 21:46:19.411 003 15352.03 47.57 53558.96 88888.00 2015-01-03 21:46:19.911 003 15351.98 47.62 53558.95 88888.00 2015-01-03 21:46:20.411 003 15351.96 47.62 53559.01 88888.00 2015-01-03 21:46:20.911 003 15352.03 47.63 53558.90 88888.00 2015-01-03 21:46:21.411 003 15352.00 47.66 53558.87 88888.00 2015-01-03 21:46:21.911 003 15351.92 47.70 53558.95 88888.00 2015-01-03 21:46:22.411 003 15352.00 47.70 53558.83 88888.00 2015-01-03 21:46:22.911 003 15351.91 47.66 53558.81 88888.00 2015-01-03 21:46:23.411 003 15351.85 47.69 53558.91 88888.00 2015-01-03 21:46:23.911 003 15351.95 47.64 53558.80 88888.00 2015-01-03 21:46:24.411 003 15351.90 47.61 53558.87 88888.00 2015-01-03 21:46:24.911 003 15351.93 47.54 53558.95 88888.00 2015-01-03 21:46:25.411 003 15351.98 47.53 53558.87 88888.00 2015-01-03 21:46:25.911 003 15351.85 47.53 53558.88 88888.00 2015-01-03 21:46:26.411 003 15351.87 47.54 53558.93 88888.00 2015-01-03 21:46:26.911 003 15351.89 47.57 53558.89 88888.00 2015-01-03 21:46:27.411 003 15351.78 47.56 53558.91 88888.00 2015-01-03 21:46:27.911 003 15351.80 47.53 53558.90 88888.00 2015-01-03 21:46:28.411 003 15351.82 47.50 53558.81 88888.00 2015-01-03 21:46:28.911 003 15351.73 47.54 53558.89 88888.00 2015-01-03 21:46:29.411 003 15351.87 47.51 53558.84 88888.00 2015-01-03 21:46:29.911 003 15351.89 47.52 53558.80 88888.00 2015-01-03 21:46:30.411 003 15351.80 47.54 53558.94 88888.00 2015-01-03 21:46:30.911 003 15351.92 47.51 53558.90 88888.00 2015-01-03 21:46:31.411 003 15351.85 47.45 53558.88 88888.00 2015-01-03 21:46:31.911 003 15351.80 47.42 53558.97 88888.00 2015-01-03 21:46:32.411 003 15351.91 47.42 53558.95 88888.00 2015-01-03 21:46:32.911 003 15351.84 47.43 53558.97 88888.00 2015-01-03 21:46:33.411 003 15351.92 47.42 53559.00 88888.00 2015-01-03 21:46:33.911 003 15351.99 47.34 53558.90 88888.00 2015-01-03 21:46:34.411 003 15351.93 47.28 53558.96 88888.00 2015-01-03 21:46:34.911 003 15351.96 47.27 53558.98 88888.00 2015-01-03 21:46:35.411 003 15352.00 47.25 53558.88 88888.00 2015-01-03 21:46:35.911 003 15351.89 47.26 53558.96 88888.00 2015-01-03 21:46:36.411 003 15351.94 47.27 53559.00 88888.00 2015-01-03 21:46:36.911 003 15351.99 47.20 53558.90 88888.00 2015-01-03 21:46:37.411 003 15351.87 47.16 53558.98 88888.00 2015-01-03 21:46:37.911 003 15352.03 47.11 53558.94 88888.00 2015-01-03 21:46:38.411 003 15352.02 47.07 53558.84 88888.00 2015-01-03 21:46:38.911 003 15351.91 47.05 53558.89 88888.00 2015-01-03 21:46:39.411 003 15351.95 47.01 53558.87 88888.00 2015-01-03 21:46:39.911 003 15351.94 47.05 53558.83 88888.00 2015-01-03 21:46:40.411 003 15351.86 47.07 53558.91 88888.00 2015-01-03 21:46:40.911 003 15351.96 47.02 53558.89 88888.00 2015-01-03 21:46:41.411 003 15351.95 47.04 53558.75 88888.00 2015-01-03 21:46:41.911 003 15351.87 47.08 53558.78 88888.00 2015-01-03 21:46:42.411 003 15352.03 47.01 53558.73 88888.00 2015-01-03 21:46:42.911 003 15352.07 46.95 53558.59 88888.00 2015-01-03 21:46:43.411 003 15351.92 46.96 53558.64 88888.00 2015-01-03 21:46:43.911 003 15351.92 46.93 53558.70 88888.00 2015-01-03 21:46:44.411 003 15352.10 46.90 53558.54 88888.00 2015-01-03 21:46:44.911 003 15352.00 46.88 53558.51 88888.00 2015-01-03 21:46:45.411 003 15351.96 46.87 53558.64 88888.00 2015-01-03 21:46:45.911 003 15352.13 46.87 53558.60 88888.00 2015-01-03 21:46:46.411 003 15352.16 46.88 53558.49 88888.00 2015-01-03 21:46:46.911 003 15352.01 46.91 53558.58 88888.00 2015-01-03 21:46:47.411 003 15352.05 46.94 53558.66 88888.00 2015-01-03 21:46:47.911 003 15352.22 46.95 53558.52 88888.00 2015-01-03 21:46:48.411 003 15352.13 46.95 53558.51 88888.00 2015-01-03 21:46:48.911 003 15352.04 46.96 53558.59 88888.00 2015-01-03 21:46:49.411 003 15352.18 46.94 53558.57 88888.00 2015-01-03 21:46:49.911 003 15352.34 46.91 53558.43 88888.00 2015-01-03 21:46:50.411 003 15352.30 46.96 53558.40 88888.00 2015-01-03 21:46:50.911 003 15352.19 47.07 53558.49 88888.00 2015-01-03 21:46:51.411 003 15352.26 47.10 53558.53 88888.00 2015-01-03 21:46:51.911 003 15352.43 47.09 53558.48 88888.00 2015-01-03 21:46:52.411 003 15352.40 47.09 53558.38 88888.00 2015-01-03 21:46:52.911 003 15352.29 47.17 53558.43 88888.00 2015-01-03 21:46:53.411 003 15352.32 47.20 53558.52 88888.00 2015-01-03 21:46:53.911 003 15352.48 47.22 53558.49 88888.00 2015-01-03 21:46:54.411 003 15352.64 47.22 53558.41 88888.00 2015-01-03 21:46:54.911 003 15352.69 47.21 53558.33 88888.00 2015-01-03 21:46:55.411 003 15352.59 47.27 53558.42 88888.00 2015-01-03 21:46:55.911 003 15352.60 47.29 53558.50 88888.00 2015-01-03 21:46:56.411 003 15352.75 47.28 53558.52 88888.00 2015-01-03 21:46:56.911 003 15352.89 47.27 53558.42 88888.00 2015-01-03 21:46:57.411 003 15352.87 47.30 53558.30 88888.00 2015-01-03 21:46:57.911 003 15352.80 47.27 53558.23 88888.00 2015-01-03 21:46:58.411 003 15352.71 47.24 53558.26 88888.00 2015-01-03 21:46:58.911 003 15352.60 47.27 53558.34 88888.00 2015-01-03 21:46:59.411 003 15352.69 47.36 53558.41 88888.00 2015-01-03 21:46:59.911 003 15352.84 47.42 53558.38 88888.00 2015-01-03 21:47:00.411 003 15352.98 47.44 53558.40 88888.00 2015-01-03 21:47:00.911 003 15353.05 47.44 53558.31 88888.00 2015-01-03 21:47:01.411 003 15353.04 47.43 53558.28 88888.00 2015-01-03 21:47:01.911 003 15353.00 47.44 53558.32 88888.00 2015-01-03 21:47:02.411 003 15352.98 47.46 53558.36 88888.00 2015-01-03 21:47:02.911 003 15352.91 47.52 53558.44 88888.00 2015-01-03 21:47:03.411 003 15352.93 47.57 53558.52 88888.00 2015-01-03 21:47:03.911 003 15353.01 47.61 53558.49 88888.00 2015-01-03 21:47:04.411 003 15353.12 47.55 53558.38 88888.00 2015-01-03 21:47:04.911 003 15353.18 47.55 53558.28 88888.00 2015-01-03 21:47:05.411 003 15353.20 47.57 53558.22 88888.00 2015-01-03 21:47:05.911 003 15353.18 47.56 53558.19 88888.00 2015-01-03 21:47:06.411 003 15353.14 47.52 53558.21 88888.00 2015-01-03 21:47:06.911 003 15353.11 47.53 53558.25 88888.00 2015-01-03 21:47:07.411 003 15353.12 47.56 53558.21 88888.00 2015-01-03 21:47:07.911 003 15353.08 47.52 53558.25 88888.00 2015-01-03 21:47:08.411 003 15353.10 47.53 53558.30 88888.00 2015-01-03 21:47:08.911 003 15353.20 47.55 53558.35 88888.00 2015-01-03 21:47:09.411 003 15353.31 47.59 53558.33 88888.00 2015-01-03 21:47:09.911 003 15353.38 47.59 53558.32 88888.00 2015-01-03 21:47:10.411 003 15353.53 47.56 53558.29 88888.00 2015-01-03 21:47:10.911 003 15353.57 47.57 53558.27 88888.00 2015-01-03 21:47:11.411 003 15353.57 47.57 53558.26 88888.00 2015-01-03 21:47:11.911 003 15353.57 47.59 53558.27 88888.00 2015-01-03 21:47:12.411 003 15353.54 47.60 53558.19 88888.00 2015-01-03 21:47:12.911 003 15353.59 47.60 53558.18 88888.00 2015-01-03 21:47:13.411 003 15353.61 47.59 53558.18 88888.00 2015-01-03 21:47:13.911 003 15353.64 47.60 53558.22 88888.00 2015-01-03 21:47:14.411 003 15353.63 47.60 53558.19 88888.00 2015-01-03 21:47:14.911 003 15353.65 47.55 53558.13 88888.00 2015-01-03 21:47:15.411 003 15353.68 47.51 53558.16 88888.00 2015-01-03 21:47:15.911 003 15353.68 47.54 53558.18 88888.00 2015-01-03 21:47:16.411 003 15353.70 47.54 53558.23 88888.00 2015-01-03 21:47:16.911 003 15353.63 47.54 53558.17 88888.00 2015-01-03 21:47:17.411 003 15353.63 47.55 53558.17 88888.00 2015-01-03 21:47:17.911 003 15353.65 47.56 53558.20 88888.00 2015-01-03 21:47:18.411 003 15353.64 47.56 53558.22 88888.00 2015-01-03 21:47:18.911 003 15353.65 47.56 53558.22 88888.00 2015-01-03 21:47:19.411 003 15353.63 47.55 53558.21 88888.00 2015-01-03 21:47:19.911 003 15353.62 47.55 53558.19 88888.00 2015-01-03 21:47:20.411 003 15353.61 47.56 53558.21 88888.00 2015-01-03 21:47:20.911 003 15353.59 47.62 53558.26 88888.00 2015-01-03 21:47:21.411 003 15353.58 47.61 53558.33 88888.00 2015-01-03 21:47:21.911 003 15353.49 47.59 53558.35 88888.00 2015-01-03 21:47:22.411 003 15353.41 47.54 53558.39 88888.00 2015-01-03 21:47:22.911 003 15353.36 47.57 53558.50 88888.00 2015-01-03 21:47:23.411 003 15353.32 47.61 53558.53 88888.00 2015-01-03 21:47:23.911 003 15353.31 47.62 53558.60 88888.00 2015-01-03 21:47:24.411 003 15353.37 47.63 53558.66 88888.00 2015-01-03 21:47:24.911 003 15353.47 47.62 53558.61 88888.00 2015-01-03 21:47:25.411 003 15353.52 47.65 53558.58 88888.00 2015-01-03 21:47:25.911 003 15353.52 47.63 53558.51 88888.00 2015-01-03 21:47:26.411 003 15353.52 47.63 53558.47 88888.00 2015-01-03 21:47:26.911 003 15353.55 47.63 53558.48 88888.00 2015-01-03 21:47:27.411 003 15353.52 47.63 53558.53 88888.00 2015-01-03 21:47:27.911 003 15353.40 47.64 53558.58 88888.00 2015-01-03 21:47:28.411 003 15353.27 47.65 53558.63 88888.00 2015-01-03 21:47:28.911 003 15353.19 47.70 53558.72 88888.00 2015-01-03 21:47:29.411 003 15353.22 47.71 53558.76 88888.00 2015-01-03 21:47:29.911 003 15353.36 47.69 53558.77 88888.00 2015-01-03 21:47:30.411 003 15353.37 47.63 53558.72 88888.00 2015-01-03 21:47:30.911 003 15353.34 47.60 53558.69 88888.00 2015-01-03 21:47:31.411 003 15353.38 47.65 53558.70 88888.00 2015-01-03 21:47:31.911 003 15353.41 47.69 53558.72 88888.00 2015-01-03 21:47:32.411 003 15353.32 47.65 53558.81 88888.00 2015-01-03 21:47:32.911 003 15353.21 47.64 53558.91 88888.00 2015-01-03 21:47:33.411 003 15353.23 47.66 53558.94 88888.00 2015-01-03 21:47:33.911 003 15353.38 47.68 53558.84 88888.00 2015-01-03 21:47:34.411 003 15353.41 47.70 53558.71 88888.00 2015-01-03 21:47:34.911 003 15353.36 47.68 53558.68 88888.00 2015-01-03 21:47:35.411 003 15353.22 47.66 53558.68 88888.00 2015-01-03 21:47:35.911 003 15353.12 47.69 53558.76 88888.00 2015-01-03 21:47:36.411 003 15353.13 47.72 53558.84 88888.00 2015-01-03 21:47:36.911 003 15353.21 47.72 53558.83 88888.00 2015-01-03 21:47:37.411 003 15353.34 47.68 53558.83 88888.00 2015-01-03 21:47:37.911 003 15353.38 47.65 53558.74 88888.00 2015-01-03 21:47:38.411 003 15353.34 47.66 53558.63 88888.00 2015-01-03 21:47:38.911 003 15353.22 47.66 53558.69 88888.00 2015-01-03 21:47:39.411 003 15353.21 47.71 53558.80 88888.00 2015-01-03 21:47:39.911 003 15353.14 47.76 53558.88 88888.00 2015-01-03 21:47:40.411 003 15353.21 47.73 53558.88 88888.00 2015-01-03 21:47:40.911 003 15353.37 47.72 53558.83 88888.00 2015-01-03 21:47:41.411 003 15353.38 47.73 53558.73 88888.00 2015-01-03 21:47:41.911 003 15353.38 47.76 53558.73 88888.00 2015-01-03 21:47:42.411 003 15353.30 47.78 53558.75 88888.00 2015-01-03 21:47:42.911 003 15353.23 47.85 53558.84 88888.00 2015-01-03 21:47:43.411 003 15353.23 47.83 53558.88 88888.00 2015-01-03 21:47:43.911 003 15353.34 47.79 53558.84 88888.00 2015-01-03 21:47:44.411 003 15353.45 47.72 53558.78 88888.00 2015-01-03 21:47:44.911 003 15353.47 47.72 53558.63 88888.00 2015-01-03 21:47:45.411 003 15353.44 47.74 53558.59 88888.00 2015-01-03 21:47:45.911 003 15353.37 47.77 53558.64 88888.00 2015-01-03 21:47:46.411 003 15353.26 47.76 53558.68 88888.00 2015-01-03 21:47:46.911 003 15353.22 47.81 53558.74 88888.00 2015-01-03 21:47:47.411 003 15353.22 47.83 53558.80 88888.00 2015-01-03 21:47:47.911 003 15353.30 47.80 53558.79 88888.00 2015-01-03 21:47:48.411 003 15353.46 47.80 53558.74 88888.00 2015-01-03 21:47:48.911 003 15353.56 47.82 53558.69 88888.00 2015-01-03 21:47:49.411 003 15353.62 47.86 53558.67 88888.00 2015-01-03 21:47:49.911 003 15353.56 47.85 53558.61 88888.00 2015-01-03 21:47:50.411 003 15353.44 47.82 53558.59 88888.00 2015-01-03 21:47:50.911 003 15353.37 47.86 53558.62 88888.00 2015-01-03 21:47:51.411 003 15353.32 47.87 53558.67 88888.00 2015-01-03 21:47:51.911 003 15353.32 47.83 53558.72 88888.00 2015-01-03 21:47:52.411 003 15353.34 47.85 53558.79 88888.00 2015-01-03 21:47:52.911 003 15353.44 47.86 53558.72 88888.00 2015-01-03 21:47:53.411 003 15353.49 47.83 53558.68 88888.00 2015-01-03 21:47:53.911 003 15353.52 47.83 53558.67 88888.00 2015-01-03 21:47:54.411 003 15353.53 47.88 53558.67 88888.00 2015-01-03 21:47:54.911 003 15353.45 47.87 53558.72 88888.00 2015-01-03 21:47:55.411 003 15353.36 47.83 53558.83 88888.00 2015-01-03 21:47:55.911 003 15353.29 47.82 53558.86 88888.00 2015-01-03 21:47:56.411 003 15353.31 47.86 53558.87 88888.00 2015-01-03 21:47:56.911 003 15353.40 47.86 53558.83 88888.00 2015-01-03 21:47:57.411 003 15353.47 47.81 53558.74 88888.00 2015-01-03 21:47:57.911 003 15353.48 47.86 53558.72 88888.00 2015-01-03 21:47:58.411 003 15353.41 47.87 53558.74 88888.00 2015-01-03 21:47:58.911 003 15353.34 47.89 53558.79 88888.00 2015-01-03 21:47:59.411 003 15353.28 47.90 53558.90 88888.00 2015-01-03 21:47:59.911 003 15353.27 47.88 53559.00 88888.00 2015-01-03 21:48:00.411 003 15353.31 47.85 53559.00 88888.00 2015-01-03 21:48:00.911 003 15353.38 47.79 53558.91 88888.00 2015-01-03 21:48:01.411 003 15353.43 47.76 53558.88 88888.00 2015-01-03 21:48:01.911 003 15353.46 47.76 53558.88 88888.00 2015-01-03 21:48:02.411 003 15353.31 47.74 53558.94 88888.00 2015-01-03 21:48:02.911 003 15353.20 47.70 53558.98 88888.00 2015-01-03 21:48:03.411 003 15353.25 47.64 53559.03 88888.00 2015-01-03 21:48:03.911 003 15353.35 47.61 53559.01 88888.00 2015-01-03 21:48:04.411 003 15353.45 47.61 53558.91 88888.00 2015-01-03 21:48:04.911 003 15353.36 47.60 53558.90 88888.00 2015-01-03 21:48:05.411 003 15353.21 47.54 53558.98 88888.00 2015-01-03 21:48:05.911 003 15353.14 47.46 53559.11 88888.00 2015-01-03 21:48:06.411 003 15353.23 47.44 53559.13 88888.00 2015-01-03 21:48:06.911 003 15353.35 47.39 53559.00 88888.00 2015-01-03 21:48:07.411 003 15353.34 47.37 53558.92 88888.00 2015-01-03 21:48:07.911 003 15353.22 47.35 53558.95 88888.00 2015-01-03 21:48:08.411 003 15353.11 47.33 53559.04 88888.00 2015-01-03 21:48:08.911 003 15353.10 47.35 53559.11 88888.00 2015-01-03 21:48:09.411 003 15353.22 47.35 53559.01 88888.00 2015-01-03 21:48:09.911 003 15353.30 47.33 53558.90 88888.00 2015-01-03 21:48:10.411 003 15353.22 47.29 53558.87 88888.00 2015-01-03 21:48:10.911 003 15353.08 47.26 53558.99 88888.00 2015-01-03 21:48:11.411 003 15353.01 47.25 53559.06 88888.00 2015-01-03 21:48:11.911 003 15353.10 47.13 53559.08 88888.00 2015-01-03 21:48:12.411 003 15353.21 47.12 53558.98 88888.00 2015-01-03 21:48:12.911 003 15353.17 47.09 53558.91 88888.00 2015-01-03 21:48:13.411 003 15353.05 47.13 53559.02 88888.00 2015-01-03 21:48:13.911 003 15353.03 47.16 53559.13 88888.00 2015-01-03 21:48:14.411 003 15353.13 47.14 53559.10 88888.00 2015-01-03 21:48:14.911 003 15353.19 47.13 53558.95 88888.00 2015-01-03 21:48:15.411 003 15353.08 47.12 53558.95 88888.00 2015-01-03 21:48:15.911 003 15352.94 47.07 53559.07 88888.00 2015-01-03 21:48:16.411 003 15352.95 47.01 53559.14 88888.00 2015-01-03 21:48:16.911 003 15353.09 47.03 53559.07 88888.00 2015-01-03 21:48:17.411 003 15353.14 47.08 53558.92 88888.00 2015-01-03 21:48:17.911 003 15353.07 47.09 53558.88 88888.00 2015-01-03 21:48:18.411 003 15352.93 47.09 53558.95 88888.00 2015-01-03 21:48:18.911 003 15352.94 47.03 53559.03 88888.00 2015-01-03 21:48:19.411 003 15353.09 47.03 53558.97 88888.00 2015-01-03 21:48:19.911 003 15353.13 47.04 53558.81 88888.00 2015-01-03 21:48:20.411 003 15353.10 47.07 53558.82 88888.00 2015-01-03 21:48:20.911 003 15352.95 47.08 53558.92 88888.00 2015-01-03 21:48:21.411 003 15352.95 47.13 53559.01 88888.00 2015-01-03 21:48:21.911 003 15353.08 47.09 53558.94 88888.00 2015-01-03 21:48:22.411 003 15353.18 47.07 53558.80 88888.00 2015-01-03 21:48:22.911 003 15353.20 47.12 53558.81 88888.00 2015-01-03 21:48:23.411 003 15353.04 47.20 53558.88 88888.00 2015-01-03 21:48:23.911 003 15352.95 47.26 53558.88 88888.00 2015-01-03 21:48:24.411 003 15353.08 47.31 53558.90 88888.00 2015-01-03 21:48:24.911 003 15353.23 47.36 53558.90 88888.00 2015-01-03 21:48:25.412 003 15353.26 47.39 53558.78 88888.00 2015-01-03 21:48:25.912 003 15353.14 47.43 53558.77 88888.00 2015-01-03 21:48:26.412 003 15353.07 47.46 53558.86 88888.00 2015-01-03 21:48:26.912 003 15353.04 47.54 53558.86 88888.00 2015-01-03 21:48:27.412 003 15353.16 47.54 53558.84 88888.00 2015-01-03 21:48:27.912 003 15353.32 47.54 53558.78 88888.00 2015-01-03 21:48:28.412 003 15353.37 47.56 53558.71 88888.00 2015-01-03 21:48:28.912 003 15353.30 47.56 53558.69 88888.00 2015-01-03 21:48:29.412 003 15353.23 47.59 53558.72 88888.00 2015-01-03 21:48:29.912 003 15353.19 47.61 53558.86 88888.00 2015-01-03 21:48:30.412 003 15353.23 47.70 53558.91 88888.00 2015-01-03 21:48:30.912 003 15353.32 47.70 53558.94 88888.00 2015-01-03 21:48:31.412 003 15353.45 47.65 53558.92 88888.00 2015-01-03 21:48:31.912 003 15353.46 47.61 53558.77 88888.00 2015-01-03 21:48:32.412 003 15353.41 47.59 53558.71 88888.00 2015-01-03 21:48:32.912 003 15353.27 47.63 53558.82 88888.00 2015-01-03 21:48:33.412 003 15353.14 47.65 53558.96 88888.00 2015-01-03 21:48:33.912 003 15353.19 47.62 53559.03 88888.00 2015-01-03 21:48:34.412 003 15353.32 47.61 53559.03 88888.00 2015-01-03 21:48:34.912 003 15353.44 47.64 53558.91 88888.00 2015-01-03 21:48:35.412 003 15353.37 47.63 53558.81 88888.00 2015-01-03 21:48:35.912 003 15353.23 47.63 53558.88 88888.00 2015-01-03 21:48:36.412 003 15353.16 47.60 53558.99 88888.00 2015-01-03 21:48:36.912 003 15353.22 47.60 53559.06 88888.00 2015-01-03 21:48:37.412 003 15353.30 47.56 53559.04 88888.00 2015-01-03 21:48:37.912 003 15353.30 47.50 53558.95 88888.00 2015-01-03 21:48:38.412 003 15353.22 47.46 53558.93 88888.00 2015-01-03 21:48:38.912 003 15353.01 47.52 53559.01 88888.00 2015-01-03 21:48:39.412 003 15352.91 47.46 53559.03 88888.00 2015-01-03 21:48:39.912 003 15353.04 47.36 53559.00 88888.00 2015-01-03 21:48:40.412 003 15353.13 47.35 53558.98 88888.00 2015-01-03 21:48:40.912 003 15353.00 47.38 53558.97 88888.00 2015-01-03 21:48:41.412 003 15352.86 47.35 53559.07 88888.00 2015-01-03 21:48:41.912 003 15352.86 47.30 53559.18 88888.00 2015-01-03 21:48:42.412 003 15352.92 47.30 53559.09 88888.00 2015-01-03 21:48:42.912 003 15352.86 47.33 53559.02 88888.00 2015-01-03 21:48:43.412 003 15352.72 47.35 53559.11 88888.00 2015-01-03 21:48:43.912 003 15352.74 47.35 53559.17 88888.00 2015-01-03 21:48:44.412 003 15352.86 47.27 53559.12 88888.00 2015-01-03 21:48:44.912 003 15352.80 47.27 53559.10 88888.00 2015-01-03 21:48:45.412 003 15352.66 47.25 53559.18 88888.00 2015-01-03 21:48:45.912 003 15352.69 47.21 53559.21 88888.00 2015-01-03 21:48:46.412 003 15352.76 47.24 53559.15 88888.00 2015-01-03 21:48:46.912 003 15352.66 47.26 53559.14 88888.00 2015-01-03 21:48:47.412 003 15352.60 47.26 53559.27 88888.00 2015-01-03 21:48:47.912 003 15352.72 47.20 53559.26 88888.00 2015-01-03 21:48:48.412 003 15352.65 47.21 53559.17 88888.00 2015-01-03 21:48:48.912 003 15352.50 47.22 53559.24 88888.00 2015-01-03 21:48:49.412 003 15352.64 47.20 53559.22 88888.00 2015-01-03 21:48:49.912 003 15352.69 47.11 53559.12 88888.00 2015-01-03 21:48:50.412 003 15352.59 47.10 53559.23 88888.00 2015-01-03 21:48:50.912 003 15352.58 47.11 53559.29 88888.00 2015-01-03 21:48:51.412 003 15352.68 47.11 53559.20 88888.00 2015-01-03 21:48:51.912 003 15352.63 47.12 53559.21 88888.00 2015-01-03 21:48:52.412 003 15352.59 47.11 53559.27 88888.00 2015-01-03 21:48:52.912 003 15352.75 47.05 53559.26 88888.00 2015-01-03 21:48:53.412 003 15352.74 47.04 53559.20 88888.00 2015-01-03 21:48:53.912 003 15352.52 47.05 53559.24 88888.00 2015-01-03 21:48:54.412 003 15352.59 46.99 53559.27 88888.00 2015-01-03 21:48:54.912 003 15352.68 46.98 53559.18 88888.00 2015-01-03 21:48:55.412 003 15352.62 46.99 53559.19 88888.00 2015-01-03 21:48:55.912 003 15352.59 46.96 53559.24 88888.00 2015-01-03 21:48:56.412 003 15352.68 46.94 53559.17 88888.00 2015-01-03 21:48:56.912 003 15352.64 46.95 53559.07 88888.00 2015-01-03 21:48:57.412 003 15352.56 46.92 53559.16 88888.00 2015-01-03 21:48:57.912 003 15352.65 46.87 53559.20 88888.00 2015-01-03 21:48:58.412 003 15352.73 46.86 53559.09 88888.00 2015-01-03 21:48:58.912 003 15352.65 46.90 53559.11 88888.00 2015-01-03 21:48:59.412 003 15352.56 46.90 53559.22 88888.00 2015-01-03 21:48:59.912 003 15352.67 46.85 53559.13 88888.00 2015-01-03 21:49:00.412 003 15352.63 46.82 53558.99 88888.00 2015-01-03 21:49:00.912 003 15352.49 46.83 53559.15 88888.00 2015-01-03 21:49:01.412 003 15352.58 46.77 53559.20 88888.00 2015-01-03 21:49:01.912 003 15352.72 46.70 53559.09 88888.00 2015-01-03 21:49:02.412 003 15352.59 46.74 53559.09 88888.00 2015-01-03 21:49:02.912 003 15352.60 46.81 53559.15 88888.00 2015-01-03 21:49:03.412 003 15352.73 46.81 53559.12 88888.00 2015-01-03 21:49:03.912 003 15352.69 46.82 53558.98 88888.00 2015-01-03 21:49:04.412 003 15352.56 46.74 53558.99 88888.00 2015-01-03 21:49:04.912 003 15352.62 46.75 53559.01 88888.00 2015-01-03 21:49:05.412 003 15352.76 46.73 53558.94 88888.00 2015-01-03 21:49:05.912 003 15352.78 46.73 53558.84 88888.00 2015-01-03 21:49:06.412 003 15352.64 46.77 53558.94 88888.00 2015-01-03 21:49:06.912 003 15352.58 46.79 53558.96 88888.00 2015-01-03 21:49:07.412 003 15352.71 46.84 53558.89 88888.00 2015-01-03 21:49:07.912 003 15352.75 46.86 53558.77 88888.00 2015-01-03 21:49:08.412 003 15352.62 46.87 53558.82 88888.00 2015-01-03 21:49:08.912 003 15352.60 46.87 53558.87 88888.00 2015-01-03 21:49:09.412 003 15352.74 46.87 53558.79 88888.00 2015-01-03 21:49:09.912 003 15352.89 46.87 53558.71 88888.00 2015-01-03 21:49:10.412 003 15352.85 46.88 53558.73 88888.00 2015-01-03 21:49:10.912 003 15352.72 46.93 53558.81 88888.00 2015-01-03 21:49:11.412 003 15352.73 46.99 53558.81 88888.00 2015-01-03 21:49:11.912 003 15352.89 46.99 53558.74 88888.00 2015-01-03 21:49:12.412 003 15352.98 46.96 53558.63 88888.00 2015-01-03 21:49:12.912 003 15352.92 46.99 53558.58 88888.00 2015-01-03 21:49:13.412 003 15352.80 47.03 53558.60 88888.00 2015-01-03 21:49:13.912 003 15352.78 47.09 53558.70 88888.00 2015-01-03 21:49:14.412 003 15352.92 47.05 53558.73 88888.00 2015-01-03 21:49:14.912 003 15353.02 47.02 53558.63 88888.00 2015-01-03 21:49:15.412 003 15353.07 47.02 53558.55 88888.00 2015-01-03 21:49:15.912 003 15353.02 46.99 53558.53 88888.00 2015-01-03 21:49:16.412 003 15352.96 46.98 53558.58 88888.00 2015-01-03 21:49:16.912 003 15353.00 47.00 53558.57 88888.00 2015-01-03 21:49:17.412 003 15353.07 47.00 53558.63 88888.00 2015-01-03 21:49:17.912 003 15353.14 46.95 53558.66 88888.00 2015-01-03 21:49:18.412 003 15353.20 46.96 53558.56 88888.00 2015-01-03 21:49:18.912 003 15353.30 46.96 53558.40 88888.00 2015-01-03 21:49:19.412 003 15353.29 46.91 53558.32 88888.00 2015-01-03 21:49:19.912 003 15353.29 46.91 53558.32 88888.00 2015-01-03 21:49:20.412 003 15353.30 46.94 53558.41 88888.00 2015-01-03 21:49:20.912 003 15353.25 46.91 53558.52 88888.00 2015-01-03 21:49:21.412 003 15353.22 46.91 53558.54 88888.00 2015-01-03 21:49:21.912 003 15353.27 46.93 53558.54 88888.00 2015-01-03 21:49:22.412 003 15353.34 46.91 53558.48 88888.00 2015-01-03 21:49:22.912 003 15353.38 46.93 53558.48 88888.00 2015-01-03 21:49:23.412 003 15353.47 46.99 53558.47 88888.00 2015-01-03 21:49:23.912 003 15353.54 47.01 53558.46 88888.00 2015-01-03 21:49:24.412 003 15353.59 47.02 53558.44 88888.00 2015-01-03 21:49:24.912 003 15353.61 47.01 53558.37 88888.00 2015-01-03 21:49:25.412 003 15353.65 47.01 53558.31 88888.00 2015-01-03 21:49:25.912 003 15353.70 47.02 53558.33 88888.00 2015-01-03 21:49:26.412 003 15353.68 47.04 53558.37 88888.00 2015-01-03 21:49:26.912 003 15353.71 47.08 53558.38 88888.00 2015-01-03 21:49:27.412 003 15353.74 47.13 53558.34 88888.00 2015-01-03 21:49:27.912 003 15353.76 47.17 53558.38 88888.00 2015-01-03 21:49:28.412 003 15353.71 47.21 53558.39 88888.00 2015-01-03 21:49:28.912 003 15353.75 47.26 53558.42 88888.00 2015-01-03 21:49:29.412 003 15353.71 47.34 53558.49 88888.00 2015-01-03 21:49:29.912 003 15353.71 47.40 53558.50 88888.00 2015-01-03 21:49:30.412 003 15353.68 47.45 53558.55 88888.00 2015-01-03 21:49:30.912 003 15353.65 47.51 53558.64 88888.00 2015-01-03 21:49:31.412 003 15353.67 47.61 53558.70 88888.00 2015-01-03 21:49:31.912 003 15353.68 47.64 53558.76 88888.00 2015-01-03 21:49:32.412 003 15353.71 47.66 53558.82 88888.00 2015-01-03 21:49:32.912 003 15353.79 47.69 53558.87 88888.00 2015-01-03 21:49:33.412 003 15353.82 47.76 53558.86 88888.00 2015-01-03 21:49:33.912 003 15353.86 47.80 53558.84 88888.00 2015-01-03 21:49:34.412 003 15353.91 47.86 53558.80 88888.00 2015-01-03 21:49:34.912 003 15353.94 47.90 53558.80 88888.00 2015-01-03 21:49:35.412 003 15353.90 47.95 53558.80 88888.00 2015-01-03 21:49:35.912 003 15353.85 47.96 53558.81 88888.00 2015-01-03 21:49:36.412 003 15353.83 48.03 53558.80 88888.00 2015-01-03 21:49:36.912 003 15353.73 48.04 53558.89 88888.00 2015-01-03 21:49:37.412 003 15353.67 48.03 53558.99 88888.00 2015-01-03 21:49:37.912 003 15353.67 48.02 53559.09 88888.00 2015-01-03 21:49:38.412 003 15353.73 48.07 53559.12 88888.00 2015-01-03 21:49:38.912 003 15353.82 48.08 53559.11 88888.00 2015-01-03 21:49:39.412 003 15353.93 48.09 53559.03 88888.00 2015-01-03 21:49:39.912 003 15353.98 48.14 53558.95 88888.00 2015-01-03 21:49:40.412 003 15353.95 48.19 53558.92 88888.00 2015-01-03 21:49:40.912 003 15353.85 48.19 53558.91 88888.00 2015-01-03 21:49:41.412 003 15353.71 48.20 53558.97 88888.00 2015-01-03 21:49:41.912 003 15353.66 48.26 53559.03 88888.00 2015-01-03 21:49:42.412 003 15353.58 48.30 53559.13 88888.00 2015-01-03 21:49:42.912 003 15353.64 48.32 53559.20 88888.00 2015-01-03 21:49:43.412 003 15353.74 48.31 53559.19 88888.00 2015-01-03 21:49:43.912 003 15353.76 48.29 53559.14 88888.00 2015-01-03 21:49:44.412 003 15353.68 48.28 53559.07 88888.00 2015-01-03 21:49:44.912 003 15353.59 48.30 53559.09 88888.00 2015-01-03 21:49:45.412 003 15353.46 48.35 53559.17 88888.00 2015-01-03 21:49:45.912 003 15353.37 48.37 53559.24 88888.00 2015-01-03 21:49:46.412 003 15353.44 48.39 53559.24 88888.00 2015-01-03 21:49:46.912 003 15353.55 48.39 53559.19 88888.00 2015-01-03 21:49:47.412 003 15353.55 48.34 53559.16 88888.00 2015-01-03 21:49:47.912 003 15353.36 48.38 53559.23 88888.00 2015-01-03 21:49:48.412 003 15353.23 48.42 53559.32 88888.00 2015-01-03 21:49:48.912 003 15353.28 48.42 53559.35 88888.00 2015-01-03 21:49:49.412 003 15353.34 48.38 53559.20 88888.00 2015-01-03 21:49:49.912 003 15353.30 48.40 53559.14 88888.00 2015-01-03 21:49:50.412 003 15353.14 48.40 53559.22 88888.00 2015-01-03 21:49:50.912 003 15353.13 48.38 53559.32 88888.00 2015-01-03 21:49:51.412 003 15353.23 48.37 53559.31 88888.00 2015-01-03 21:49:51.912 003 15353.26 48.31 53559.15 88888.00 2015-01-03 21:49:52.412 003 15353.12 48.33 53559.13 88888.00 2015-01-03 21:49:52.912 003 15353.01 48.35 53559.23 88888.00 2015-01-03 21:49:53.412 003 15353.08 48.38 53559.27 88888.00 2015-01-03 21:49:53.912 003 15353.23 48.33 53559.21 88888.00 2015-01-03 21:49:54.412 003 15353.21 48.26 53559.14 88888.00 2015-01-03 21:49:54.912 003 15353.05 48.30 53559.21 88888.00 2015-01-03 21:49:55.412 003 15353.05 48.30 53559.31 88888.00 2015-01-03 21:49:55.912 003 15353.19 48.24 53559.26 88888.00 2015-01-03 21:49:56.412 003 15353.25 48.26 53559.11 88888.00 2015-01-03 21:49:56.912 003 15353.11 48.26 53559.10 88888.00 2015-01-03 21:49:57.412 003 15352.95 48.22 53559.22 88888.00 2015-01-03 21:49:57.912 003 15352.99 48.22 53559.23 88888.00 2015-01-03 21:49:58.412 003 15353.14 48.15 53559.10 88888.00 2015-01-03 21:49:58.912 003 15353.09 48.08 53559.02 88888.00 2015-01-03 21:49:59.412 003 15352.96 48.05 53559.06 88888.00 2015-01-03 21:49:59.912 003 15352.96 48.00 53559.18 88888.00 2015-01-03 21:50:00.412 003 15353.08 47.94 53559.10 88888.00 2015-01-03 21:50:00.912 003 15353.14 47.91 53559.06 88888.00 2015-01-03 21:50:01.412 003 15353.07 47.90 53559.01 88888.00 2015-01-03 21:50:01.912 003 15352.96 47.86 53559.08 88888.00 2015-01-03 21:50:02.412 003 15353.01 47.82 53559.14 88888.00 2015-01-03 21:50:02.912 003 15353.12 47.74 53559.06 88888.00 2015-01-03 21:50:03.412 003 15353.11 47.71 53558.98 88888.00 2015-01-03 21:50:03.912 003 15353.00 47.69 53559.04 88888.00 2015-01-03 21:50:04.412 003 15352.95 47.64 53559.06 88888.00 2015-01-03 21:50:04.912 003 15353.03 47.57 53559.00 88888.00 2015-01-03 21:50:05.412 003 15353.09 47.53 53558.93 88888.00 2015-01-03 21:50:05.912 003 15353.07 47.45 53558.91 88888.00 2015-01-03 21:50:06.412 003 15352.91 47.40 53558.94 88888.00 2015-01-03 21:50:06.912 003 15352.87 47.35 53559.04 88888.00 2015-01-03 21:50:07.412 003 15353.01 47.31 53559.01 88888.00 2015-01-03 21:50:07.912 003 15353.07 47.27 53558.91 88888.00 2015-01-03 21:50:08.412 003 15352.95 47.27 53558.90 88888.00 2015-01-03 21:50:08.912 003 15352.85 47.26 53559.01 88888.00 2015-01-03 21:50:09.412 003 15352.87 47.19 53559.03 88888.00 2015-01-03 21:50:09.912 003 15353.04 47.11 53558.94 88888.00 2015-01-03 21:50:10.412 003 15353.08 47.03 53558.77 88888.00 2015-01-03 21:50:10.912 003 15352.96 47.04 53558.80 88888.00 2015-01-03 21:50:11.412 003 15352.83 47.05 53558.92 88888.00 2015-01-03 21:50:11.912 003 15352.86 47.00 53558.93 88888.00 2015-01-03 21:50:12.412 003 15352.95 46.96 53558.91 88888.00 2015-01-03 21:50:12.912 003 15353.00 46.93 53558.84 88888.00 2015-01-03 21:50:13.412 003 15352.91 46.94 53558.87 88888.00 2015-01-03 21:50:13.912 003 15352.80 46.96 53558.93 88888.00 2015-01-03 21:50:14.412 003 15352.90 46.95 53559.02 88888.00 2015-01-03 21:50:14.912 003 15353.01 46.92 53558.93 88888.00 2015-01-03 21:50:15.412 003 15352.96 46.94 53558.83 88888.00 2015-01-03 21:50:15.912 003 15352.78 46.99 53558.87 88888.00 2015-01-03 21:50:16.412 003 15352.77 46.96 53558.89 88888.00 2015-01-03 21:50:16.912 003 15352.87 46.92 53558.91 88888.00 2015-01-03 21:50:17.412 003 15352.99 46.90 53558.81 88888.00 2015-01-03 21:50:17.912 003 15352.87 46.86 53558.78 88888.00 2015-01-03 21:50:18.412 003 15352.76 46.92 53558.82 88888.00 2015-01-03 21:50:18.912 003 15352.78 46.99 53558.86 88888.00 2015-01-03 21:50:19.412 003 15352.94 47.01 53558.79 88888.00 2015-01-03 21:50:19.912 003 15353.02 47.00 53558.67 88888.00 2015-01-03 21:50:20.412 003 15352.99 47.01 53558.63 88888.00 2015-01-03 21:50:20.912 003 15352.92 47.03 53558.83 88888.00 2015-01-03 21:50:21.412 003 15352.91 47.12 53558.86 88888.00 2015-01-03 21:50:21.912 003 15353.00 47.17 53558.79 88888.00 2015-01-03 21:50:22.412 003 15353.11 47.21 53558.69 88888.00 2015-01-03 21:50:22.912 003 15353.09 47.22 53558.59 88888.00 2015-01-03 21:50:23.412 003 15353.05 47.24 53558.62 88888.00 2015-01-03 21:50:23.912 003 15352.91 47.24 53558.71 88888.00 2015-01-03 21:50:24.412 003 15352.87 47.26 53558.82 88888.00 2015-01-03 21:50:24.912 003 15353.04 47.27 53558.77 88888.00 2015-01-03 21:50:25.412 003 15353.19 47.30 53558.68 88888.00 2015-01-03 21:50:25.912 003 15353.25 47.35 53558.59 88888.00 2015-01-03 21:50:26.412 003 15353.27 47.42 53558.59 88888.00 2015-01-03 21:50:26.912 003 15353.20 47.48 53558.66 88888.00 2015-01-03 21:50:27.412 003 15353.13 47.52 53558.68 88888.00 2015-01-03 21:50:27.912 003 15353.16 47.55 53558.71 88888.00 2015-01-03 21:50:28.412 003 15353.30 47.61 53558.68 88888.00 2015-01-03 21:50:28.912 003 15353.43 47.63 53558.66 88888.00 2015-01-03 21:50:29.412 003 15353.55 47.66 53558.57 88888.00 2015-01-03 21:50:29.912 003 15353.61 47.70 53558.50 88888.00 2015-01-03 21:50:30.412 003 15353.64 47.72 53558.47 88888.00 2015-01-03 21:50:30.912 003 15353.66 47.78 53558.47 88888.00 2015-01-03 21:50:31.412 003 15353.72 47.78 53558.42 88888.00 2015-01-03 21:50:31.912 003 15353.73 47.80 53558.35 88888.00 2015-01-03 21:50:32.412 003 15353.74 47.82 53558.46 88888.00 2015-01-03 21:50:32.912 003 15353.79 47.86 53558.56 88888.00 2015-01-03 21:50:33.412 003 15353.83 47.89 53558.58 88888.00 2015-01-03 21:50:33.912 003 15353.86 47.90 53558.62 88888.00 2015-01-03 21:50:34.412 003 15353.88 47.96 53558.60 88888.00 2015-01-03 21:50:34.912 003 15353.91 48.00 53558.59 88888.00 2015-01-03 21:50:35.412 003 15353.93 48.02 53558.54 88888.00 2015-01-03 21:50:35.912 003 15353.95 47.99 53558.58 88888.00 2015-01-03 21:50:36.412 003 15354.03 47.97 53558.60 88888.00 2015-01-03 21:50:36.912 003 15354.08 48.00 53558.63 88888.00 2015-01-03 21:50:37.412 003 15354.16 48.02 53558.70 88888.00 2015-01-03 21:50:37.912 003 15354.19 48.04 53558.73 88888.00 2015-01-03 21:50:38.412 003 15354.26 48.04 53558.73 88888.00 2015-01-03 21:50:38.912 003 15354.35 48.04 53558.74 88888.00 2015-01-03 21:50:39.412 003 15354.33 48.05 53558.71 88888.00 2015-01-03 21:50:39.912 003 15354.38 48.04 53558.71 88888.00 2015-01-03 21:50:40.412 003 15354.44 48.02 53558.71 88888.00 2015-01-03 21:50:40.912 003 15354.49 47.99 53558.64 88888.00 2015-01-03 21:50:41.412 003 15354.58 47.94 53558.59 88888.00 2015-01-03 21:50:41.912 003 15354.66 47.90 53558.59 88888.00 2015-01-03 21:50:42.412 003 15354.77 47.89 53558.59 88888.00 2015-01-03 21:50:42.912 003 15354.93 47.86 53558.57 88888.00 2015-01-03 21:50:43.412 003 15354.98 47.87 53558.64 88888.00 2015-01-03 21:50:43.912 003 15355.00 47.88 53558.76 88888.00 2015-01-03 21:50:44.412 003 15354.97 47.87 53558.83 88888.00 2015-01-03 21:50:44.912 003 15354.95 47.88 53558.82 88888.00 2015-01-03 21:50:45.412 003 15354.89 47.87 53558.80 88888.00 2015-01-03 21:50:45.912 003 15354.90 47.83 53558.78 88888.00 2015-01-03 21:50:46.412 003 15354.91 47.79 53558.77 88888.00 2015-01-03 21:50:46.912 003 15354.93 47.74 53558.69 88888.00 2015-01-03 21:50:47.412 003 15355.04 47.77 53558.70 88888.00 2015-01-03 21:50:47.912 003 15355.17 47.77 53558.67 88888.00 2015-01-03 21:50:48.412 003 15355.24 47.71 53558.69 88888.00 2015-01-03 21:50:48.912 003 15355.26 47.71 53558.79 88888.00 2015-01-03 21:50:49.412 003 15355.21 47.70 53558.84 88888.00 2015-01-03 21:50:49.912 003 15355.11 47.70 53558.87 88888.00 2015-01-03 21:50:50.412 003 15355.10 47.71 53558.88 88888.00 2015-01-03 21:50:50.912 003 15355.10 47.73 53558.91 88888.00 2015-01-03 21:50:51.412 003 15355.13 47.71 53558.87 88888.00 2015-01-03 21:50:51.912 003 15355.24 47.69 53558.79 88888.00 2015-01-03 21:50:52.412 003 15355.29 47.68 53558.72 88888.00 2015-01-03 21:50:52.912 003 15355.36 47.65 53558.76 88888.00 2015-01-03 21:50:53.412 003 15355.39 47.69 53558.83 88888.00 2015-01-03 21:50:53.912 003 15355.28 47.73 53558.84 88888.00 2015-01-03 21:50:54.412 003 15355.17 47.71 53558.92 88888.00 2015-01-03 21:50:54.912 003 15355.12 47.72 53558.94 88888.00 2015-01-03 21:50:55.412 003 15355.10 47.77 53558.87 88888.00 2015-01-03 21:50:55.912 003 15355.12 47.80 53558.79 88888.00 2015-01-03 21:50:56.412 003 15355.15 47.80 53558.79 88888.00 2015-01-03 21:50:56.912 003 15355.25 47.81 53558.73 88888.00 2015-01-03 21:50:57.412 003 15355.35 47.86 53558.76 88888.00 2015-01-03 21:50:57.912 003 15355.36 47.86 53558.89 88888.00 2015-01-03 21:50:58.412 003 15355.27 47.88 53558.97 88888.00 2015-01-03 21:50:58.912 003 15355.24 47.90 53559.00 88888.00 2015-01-03 21:50:59.412 003 15355.20 47.98 53559.03 88888.00 2015-01-03 21:50:59.912 003 15355.16 48.03 53559.10 88888.00 2015-01-03 21:51:00.412 003 15355.15 48.04 53559.08 88888.00 2015-01-03 21:51:00.912 003 15355.18 48.04 53559.07 88888.00 2015-01-03 21:51:01.412 003 15355.17 48.05 53559.04 88888.00 2015-01-03 21:51:01.912 003 15355.22 48.07 53558.98 88888.00 2015-01-03 21:51:02.412 003 15355.36 48.07 53559.00 88888.00 2015-01-03 21:51:02.912 003 15355.40 48.11 53559.08 88888.00 2015-01-03 21:51:03.412 003 15355.40 48.14 53559.18 88888.00 2015-01-03 21:51:03.912 003 15355.39 48.15 53559.30 88888.00 2015-01-03 21:51:04.412 003 15355.34 48.19 53559.32 88888.00 2015-01-03 21:51:04.912 003 15355.27 48.22 53559.36 88888.00 2015-01-03 21:51:05.412 003 15355.25 48.25 53559.37 88888.00 2015-01-03 21:51:05.912 003 15355.24 48.28 53559.41 88888.00 2015-01-03 21:51:06.412 003 15355.20 48.31 53559.41 88888.00 2015-01-03 21:51:06.912 003 15355.19 48.34 53559.40 88888.00 2015-01-03 21:51:07.412 003 15355.20 48.35 53559.40 88888.00 2015-01-03 21:51:07.912 003 15355.21 48.37 53559.46 88888.00 2015-01-03 21:51:08.412 003 15355.20 48.41 53559.43 88888.00 2015-01-03 21:51:08.912 003 15355.20 48.42 53559.41 88888.00 2015-01-03 21:51:09.412 003 15355.24 48.47 53559.43 88888.00 2015-01-03 21:51:09.912 003 15355.27 48.46 53559.41 88888.00 2015-01-03 21:51:10.412 003 15355.30 48.47 53559.40 88888.00 2015-01-03 21:51:10.912 003 15355.33 48.50 53559.33 88888.00 2015-01-03 21:51:11.412 003 15355.42 48.55 53559.28 88888.00 2015-01-03 21:51:11.912 003 15355.47 48.51 53559.22 88888.00 2015-01-03 21:51:12.412 003 15355.53 48.45 53559.17 88888.00 2015-01-03 21:51:12.912 003 15355.58 48.43 53559.20 88888.00 2015-01-03 21:51:13.412 003 15355.56 48.43 53559.27 88888.00 2015-01-03 21:51:13.912 003 15355.48 48.49 53559.34 88888.00 2015-01-03 21:51:14.412 003 15355.51 48.51 53559.41 88888.00 2015-01-03 21:51:14.912 003 15355.39 48.50 53559.40 88888.00 2015-01-03 21:51:15.412 003 15355.33 48.55 53559.39 88888.00 2015-01-03 21:51:15.912 003 15355.31 48.56 53559.42 88888.00 2015-01-03 21:51:16.412 003 15355.34 48.58 53559.41 88888.00 2015-01-03 21:51:16.912 003 15355.29 48.58 53559.39 88888.00 2015-01-03 21:51:17.412 003 15355.27 48.54 53559.38 88888.00 2015-01-03 21:51:17.912 003 15355.29 48.52 53559.36 88888.00 2015-01-03 21:51:18.412 003 15355.30 48.58 53559.32 88888.00 2015-01-03 21:51:18.912 003 15355.34 48.64 53559.31 88888.00 2015-01-03 21:51:19.412 003 15355.36 48.57 53559.27 88888.00 2015-01-03 21:51:19.912 003 15355.38 48.57 53559.22 88888.00 2015-01-03 21:51:20.412 003 15355.47 48.57 53559.22 88888.00 2015-01-03 21:51:20.912 003 15355.47 48.55 53559.27 88888.00 2015-01-03 21:51:21.412 003 15355.46 48.51 53559.29 88888.00 2015-01-03 21:51:21.912 003 15355.45 48.55 53559.33 88888.00 2015-01-03 21:51:22.412 003 15355.43 48.60 53559.36 88888.00 2015-01-03 21:51:22.912 003 15355.33 48.59 53559.38 88888.00 2015-01-03 21:51:23.412 003 15355.25 48.54 53559.42 88888.00 2015-01-03 21:51:23.912 003 15355.19 48.50 53559.49 88888.00 2015-01-03 21:51:24.412 003 15355.19 48.50 53559.52 88888.00 2015-01-03 21:51:24.912 003 15355.21 48.52 53559.48 88888.00 2015-01-03 21:51:25.412 003 15355.18 48.54 53559.52 88888.00 2015-01-03 21:51:25.912 003 15355.15 48.51 53559.47 88888.00 2015-01-03 21:51:26.412 003 15355.13 48.51 53559.49 88888.00 2015-01-03 21:51:26.912 003 15355.16 48.56 53559.51 88888.00 2015-01-03 21:51:27.412 003 15355.15 48.57 53559.52 88888.00 2015-01-03 21:51:27.912 003 15355.18 48.63 53559.50 88888.00 2015-01-03 21:51:28.412 003 15355.15 48.67 53559.48 88888.00 2015-01-03 21:51:28.912 003 15355.19 48.64 53559.44 88888.00 2015-01-03 21:51:29.412 003 15355.13 48.61 53559.46 88888.00 2015-01-03 21:51:29.912 003 15355.16 48.64 53559.52 88888.00 2015-01-03 21:51:30.412 003 15355.12 48.61 53559.61 88888.00 2015-01-03 21:51:30.912 003 15355.12 48.59 53559.63 88888.00 2015-01-03 21:51:31.412 003 15355.13 48.58 53559.58 88888.00 2015-01-03 21:51:31.912 003 15355.12 48.58 53559.56 88888.00 2015-01-03 21:51:32.412 003 15355.15 48.58 53559.48 88888.00 2015-01-03 21:51:32.912 003 15355.12 48.61 53559.49 88888.00 2015-01-03 21:51:33.412 003 15355.12 48.64 53559.48 88888.00 2015-01-03 21:51:33.912 003 15355.13 48.61 53559.48 88888.00 2015-01-03 21:51:34.412 003 15355.07 48.61 53559.53 88888.00 2015-01-03 21:51:34.912 003 15355.09 48.64 53559.53 88888.00 2015-01-03 21:51:35.412 003 15355.06 48.68 53559.53 88888.00 2015-01-03 21:51:35.912 003 15355.07 48.66 53559.55 88888.00 2015-01-03 21:51:36.412 003 15355.11 48.67 53559.60 88888.00 2015-01-03 21:51:36.912 003 15355.08 48.71 53559.60 88888.00 2015-01-03 21:51:37.412 003 15355.03 48.69 53559.59 88888.00 2015-01-03 21:51:37.912 003 15355.09 48.71 53559.62 88888.00 2015-01-03 21:51:38.412 003 15355.11 48.71 53559.64 88888.00 2015-01-03 21:51:38.912 003 15355.12 48.77 53559.64 88888.00 2015-01-03 21:51:39.412 003 15355.12 48.77 53559.68 88888.00 2015-01-03 21:51:39.912 003 15355.19 48.77 53559.62 88888.00 2015-01-03 21:51:40.412 003 15355.20 48.75 53559.54 88888.00 2015-01-03 21:51:40.912 003 15355.19 48.72 53559.56 88888.00 2015-01-03 21:51:41.412 003 15355.18 48.72 53559.62 88888.00 2015-01-03 21:51:41.912 003 15355.19 48.74 53559.67 88888.00 2015-01-03 21:51:42.412 003 15355.21 48.74 53559.60 88888.00 2015-01-03 21:51:42.912 003 15355.24 48.68 53559.60 88888.00 2015-01-03 21:51:43.412 003 15355.21 48.67 53559.57 88888.00 2015-01-03 21:51:43.912 003 15355.27 48.63 53559.59 88888.00 2015-01-03 21:51:44.412 003 15355.25 48.61 53559.60 88888.00 2015-01-03 21:51:44.912 003 15355.18 48.61 53559.61 88888.00 2015-01-03 21:51:45.412 003 15355.18 48.61 53559.60 88888.00 2015-01-03 21:51:45.912 003 15355.20 48.63 53559.60 88888.00 2015-01-03 21:51:46.412 003 15355.27 48.60 53559.56 88888.00 2015-01-03 21:51:46.912 003 15355.26 48.59 53559.58 88888.00 2015-01-03 21:51:47.412 003 15355.18 48.56 53559.60 88888.00 2015-01-03 21:51:47.912 003 15355.16 48.51 53559.65 88888.00 2015-01-03 21:51:48.412 003 15355.17 48.45 53559.69 88888.00 2015-01-03 21:51:48.912 003 15355.19 48.41 53559.69 88888.00 2015-01-03 21:51:49.412 003 15355.20 48.41 53559.64 88888.00 2015-01-03 21:51:49.912 003 15355.16 48.38 53559.63 88888.00 2015-01-03 21:51:50.412 003 15355.18 48.37 53559.57 88888.00 2015-01-03 21:51:50.912 003 15355.17 48.35 53559.52 88888.00 2015-01-03 21:51:51.412 003 15355.13 48.29 53559.49 88888.00 2015-01-03 21:51:51.912 003 15355.10 48.32 53559.55 88888.00 2015-01-03 21:51:52.412 003 15355.17 48.31 53559.58 88888.00 2015-01-03 21:51:52.912 003 15355.12 48.30 53559.59 88888.00 2015-01-03 21:51:53.412 003 15355.07 48.29 53559.54 88888.00 2015-01-03 21:51:53.912 003 15355.04 48.22 53559.52 88888.00 2015-01-03 21:51:54.412 003 15355.07 48.20 53559.49 88888.00 2015-01-03 21:51:54.912 003 15355.04 48.23 53559.46 88888.00 2015-01-03 21:51:55.412 003 15355.04 48.20 53559.43 88888.00 2015-01-03 21:51:55.912 003 15354.95 48.17 53559.43 88888.00 2015-01-03 21:51:56.412 003 15354.94 48.19 53559.43 88888.00 2015-01-03 21:51:56.912 003 15354.91 48.16 53559.36 88888.00 2015-01-03 21:51:57.412 003 15354.90 48.14 53559.35 88888.00 2015-01-03 21:51:57.912 003 15354.89 48.13 53559.29 88888.00 2015-01-03 21:51:58.412 003 15354.88 48.14 53559.27 88888.00 2015-01-03 21:51:58.912 003 15354.86 48.21 53559.24 88888.00 2015-01-03 21:51:59.412 003 15354.80 48.17 53559.27 88888.00 2015-01-03 21:51:59.912 003 15354.79 48.17 53559.27 88888.00 2015-01-03 21:52:00.412 003 15354.76 48.17 53559.28 88888.00 2015-01-03 21:52:00.912 003 15354.77 48.15 53559.24 88888.00 2015-01-03 21:52:01.412 003 15354.81 48.11 53559.22 88888.00 2015-01-03 21:52:01.912 003 15354.79 48.08 53559.20 88888.00 2015-01-03 21:52:02.412 003 15354.76 48.08 53559.18 88888.00 2015-01-03 21:52:02.912 003 15354.70 48.09 53559.19 88888.00 2015-01-03 21:52:03.412 003 15354.74 48.11 53559.18 88888.00 2015-01-03 21:52:03.912 003 15354.79 48.14 53559.15 88888.00 2015-01-03 21:52:04.412 003 15354.75 48.14 53559.15 88888.00 2015-01-03 21:52:04.912 003 15354.71 48.14 53559.18 88888.00 2015-01-03 21:52:05.412 003 15354.71 48.19 53559.17 88888.00 2015-01-03 21:52:05.912 003 15354.71 48.20 53559.18 88888.00 2015-01-03 21:52:06.412 003 15354.71 48.16 53559.18 88888.00 2015-01-03 21:52:06.912 003 15354.70 48.15 53559.13 88888.00 2015-01-03 21:52:07.412 003 15354.71 48.21 53559.13 88888.00 2015-01-03 21:52:07.912 003 15354.74 48.21 53559.16 88888.00 2015-01-03 21:52:08.412 003 15354.76 48.17 53559.16 88888.00 2015-01-03 21:52:08.912 003 15354.71 48.17 53559.16 88888.00 2015-01-03 21:52:09.412 003 15354.75 48.20 53559.15 88888.00 2015-01-03 21:52:09.912 003 15354.76 48.23 53559.18 88888.00 2015-01-03 21:52:10.412 003 15354.73 48.19 53559.18 88888.00 2015-01-03 21:52:10.912 003 15354.74 48.19 53559.18 88888.00 2015-01-03 21:52:11.412 003 15354.72 48.21 53559.19 88888.00 2015-01-03 21:52:11.912 003 15354.67 48.22 53559.22 88888.00 2015-01-03 21:52:12.412 003 15354.67 48.23 53559.21 88888.00 2015-01-03 21:52:12.912 003 15354.71 48.20 53559.20 88888.00 2015-01-03 21:52:13.412 003 15354.72 48.16 53559.20 88888.00 2015-01-03 21:52:13.912 003 15354.72 48.12 53559.20 88888.00 2015-01-03 21:52:14.412 003 15354.69 48.12 53559.20 88888.00 2015-01-03 21:52:14.912 003 15354.65 48.20 53559.19 88888.00 2015-01-03 21:52:15.412 003 15354.64 48.19 53559.18 88888.00 2015-01-03 21:52:15.912 003 15354.64 48.17 53559.12 88888.00 2015-01-03 21:52:16.412 003 15354.62 48.12 53559.18 88888.00 2015-01-03 21:52:16.912 003 15354.62 48.11 53559.18 88888.00 2015-01-03 21:52:17.412 003 15354.62 48.12 53559.19 88888.00 2015-01-03 21:52:17.912 003 15354.58 48.13 53559.20 88888.00 2015-01-03 21:52:18.412 003 15354.55 48.14 53559.21 88888.00 2015-01-03 21:52:18.912 003 15354.52 48.20 53559.23 88888.00 2015-01-03 21:52:19.412 003 15354.49 48.24 53559.23 88888.00 2015-01-03 21:52:19.912 003 15354.40 48.21 53559.32 88888.00 2015-01-03 21:52:20.412 003 15354.31 48.20 53559.33 88888.00 2015-01-03 21:52:20.912 003 15354.29 48.20 53559.39 88888.00 2015-01-03 21:52:21.412 003 15354.34 48.23 53559.41 88888.00 2015-01-03 21:52:21.912 003 15354.34 48.23 53559.41 88888.00 2015-01-03 21:52:22.412 003 15354.38 48.25 53559.36 88888.00 2015-01-03 21:52:22.912 003 15354.47 48.23 53559.35 88888.00 2015-01-03 21:52:23.412 003 15354.51 48.28 53559.33 88888.00 2015-01-03 21:52:23.912 003 15354.58 48.26 53559.27 88888.00 2015-01-03 21:52:24.412 003 15354.63 48.23 53559.28 88888.00 2015-01-03 21:52:24.912 003 15354.62 48.21 53559.24 88888.00 2015-01-03 21:52:25.412 003 15354.62 48.28 53559.22 88888.00 2015-01-03 21:52:25.912 003 15354.62 48.32 53559.24 88888.00 2015-01-03 21:52:26.412 003 15354.58 48.30 53559.24 88888.00 2015-01-03 21:52:26.912 003 15354.52 48.32 53559.23 88888.00 2015-01-03 21:52:27.412 003 15354.42 48.32 53559.22 88888.00 2015-01-03 21:52:27.912 003 15354.38 48.28 53559.28 88888.00 2015-01-03 21:52:28.412 003 15354.36 48.29 53559.32 88888.00 2015-01-03 21:52:28.912 003 15354.33 48.32 53559.32 88888.00 2015-01-03 21:52:29.412 003 15354.30 48.33 53559.37 88888.00 2015-01-03 21:52:29.912 003 15354.33 48.33 53559.42 88888.00 2015-01-03 21:52:30.412 003 15354.36 48.35 53559.41 88888.00 2015-01-03 21:52:30.912 003 15354.36 48.32 53559.43 88888.00 2015-01-03 21:52:31.412 003 15354.40 48.30 53559.38 88888.00 2015-01-03 21:52:31.912 003 15354.42 48.31 53559.35 88888.00 2015-01-03 21:52:32.412 003 15354.44 48.35 53559.33 88888.00 2015-01-03 21:52:32.912 003 15354.40 48.35 53559.27 88888.00 2015-01-03 21:52:33.412 003 15354.36 48.30 53559.22 88888.00 2015-01-03 21:52:33.912 003 15354.27 48.28 53559.22 88888.00 2015-01-03 21:52:34.412 003 15354.17 48.26 53559.24 88888.00 2015-01-03 21:52:34.912 003 15354.10 48.26 53559.31 88888.00 2015-01-03 21:52:35.412 003 15354.06 48.32 53559.38 88888.00 2015-01-03 21:52:35.912 003 15354.00 48.32 53559.43 88888.00 2015-01-03 21:52:36.412 003 15354.09 48.24 53559.46 88888.00 2015-01-03 21:52:36.912 003 15354.17 48.20 53559.42 88888.00 2015-01-03 21:52:37.412 003 15354.17 48.21 53559.35 88888.00 2015-01-03 21:52:37.912 003 15354.19 48.24 53559.29 88888.00 2015-01-03 21:52:38.412 003 15354.11 48.17 53559.30 88888.00 2015-01-03 21:52:38.912 003 15354.02 48.11 53559.34 88888.00 2015-01-03 21:52:39.412 003 15353.93 48.11 53559.42 88888.00 2015-01-03 21:52:39.912 003 15353.90 48.06 53559.52 88888.00 2015-01-03 21:52:40.412 003 15353.99 48.02 53559.51 88888.00 2015-01-03 21:52:40.912 003 15354.01 48.00 53559.40 88888.00 2015-01-03 21:52:41.412 003 15354.03 47.99 53559.32 88888.00 2015-01-03 21:52:41.912 003 15354.01 47.91 53559.28 88888.00 2015-01-03 21:52:42.412 003 15353.89 47.87 53559.35 88888.00 2015-01-03 21:52:42.912 003 15353.73 47.90 53559.43 88888.00 2015-01-03 21:52:43.412 003 15353.68 47.89 53559.46 88888.00 2015-01-03 21:52:43.912 003 15353.75 47.79 53559.49 88888.00 2015-01-03 21:52:44.412 003 15353.85 47.71 53559.41 88888.00 2015-01-03 21:52:44.912 003 15353.83 47.70 53559.35 88888.00 2015-01-03 21:52:45.412 003 15353.71 47.68 53559.34 88888.00 2015-01-03 21:52:45.912 003 15353.57 47.68 53559.46 88888.00 2015-01-03 21:52:46.412 003 15353.57 47.64 53559.53 88888.00 2015-01-03 21:52:46.912 003 15353.65 47.56 53559.41 88888.00 2015-01-03 21:52:47.412 003 15353.66 47.53 53559.29 88888.00 2015-01-03 21:52:47.912 003 15353.57 47.51 53559.28 88888.00 2015-01-03 21:52:48.412 003 15353.37 47.50 53559.34 88888.00 2015-01-03 21:52:48.912 003 15353.36 47.46 53559.44 88888.00 2015-01-03 21:52:49.412 003 15353.49 47.42 53559.38 88888.00 2015-01-03 21:52:49.912 003 15353.54 47.38 53559.23 88888.00 2015-01-03 21:52:50.412 003 15353.41 47.38 53559.22 88888.00 2015-01-03 21:52:50.912 003 15353.26 47.36 53559.30 88888.00 2015-01-03 21:52:51.412 003 15353.26 47.35 53559.32 88888.00 2015-01-03 21:52:51.912 003 15353.37 47.27 53559.24 88888.00 2015-01-03 21:52:52.412 003 15353.36 47.27 53559.14 88888.00 2015-01-03 21:52:52.912 003 15353.19 47.27 53559.10 88888.00 2015-01-03 21:52:53.412 003 15353.00 47.29 53559.18 88888.00 2015-01-03 21:52:53.912 003 15353.03 47.33 53559.23 88888.00 2015-01-03 21:52:54.412 003 15353.13 47.31 53559.14 88888.00 2015-01-03 21:52:54.912 003 15353.11 47.31 53559.02 88888.00 2015-01-03 21:52:55.412 003 15352.98 47.30 53559.07 88888.00 2015-01-03 21:52:55.912 003 15352.95 47.33 53559.18 88888.00 2015-01-03 21:52:56.412 003 15353.02 47.37 53559.15 88888.00 2015-01-03 21:52:56.912 003 15353.07 47.35 53559.02 88888.00 2015-01-03 21:52:57.412 003 15353.01 47.38 53559.01 88888.00 2015-01-03 21:52:57.912 003 15352.87 47.43 53559.01 88888.00 2015-01-03 21:52:58.412 003 15352.87 47.44 53559.08 88888.00 2015-01-03 21:52:58.912 003 15352.98 47.43 53559.00 88888.00 2015-01-03 21:52:59.412 003 15352.95 47.44 53558.90 88888.00 2015-01-03 21:52:59.912 003 15352.78 47.50 53558.89 88888.00 2015-01-03 21:53:00.412 003 15352.77 47.52 53558.97 88888.00 2015-01-03 21:53:00.912 003 15352.92 47.52 53558.92 88888.00 2015-01-03 21:53:01.412 003 15352.96 47.57 53558.79 88888.00 2015-01-03 21:53:01.912 003 15352.90 47.55 53558.82 88888.00 2015-01-03 21:53:02.412 003 15352.84 47.59 53558.89 88888.00 2015-01-03 21:53:02.912 003 15352.89 47.63 53558.93 88888.00 2015-01-03 21:53:03.412 003 15353.11 47.62 53558.90 88888.00 2015-01-03 21:53:03.912 003 15353.18 47.71 53558.80 88888.00 2015-01-03 21:53:04.412 003 15353.08 47.72 53558.76 88888.00 2015-01-03 21:53:04.912 003 15352.85 47.72 53558.88 88888.00 2015-01-03 21:53:05.412 003 15352.86 47.76 53558.95 88888.00 2015-01-03 21:53:05.912 003 15353.00 47.77 53558.90 88888.00 2015-01-03 21:53:06.412 003 15353.11 47.80 53558.80 88888.00 2015-01-03 21:53:06.912 003 15353.02 47.81 53558.74 88888.00 2015-01-03 21:53:07.412 003 15352.92 47.80 53558.82 88888.00 2015-01-03 21:53:07.912 003 15352.87 47.83 53558.89 88888.00 2015-01-03 21:53:08.412 003 15353.00 47.83 53558.94 88888.00 2015-01-03 21:53:08.912 003 15353.08 47.81 53558.89 88888.00 2015-01-03 21:53:09.412 003 15353.04 47.81 53558.81 88888.00 2015-01-03 21:53:09.912 003 15352.94 47.81 53558.84 88888.00 2015-01-03 21:53:10.412 003 15352.85 47.85 53558.95 88888.00 2015-01-03 21:53:10.912 003 15353.00 47.81 53559.00 88888.00 2015-01-03 21:53:11.412 003 15353.12 47.76 53558.97 88888.00 2015-01-03 21:53:11.912 003 15353.09 47.69 53558.94 88888.00 2015-01-03 21:53:12.412 003 15352.98 47.65 53559.00 88888.00 2015-01-03 21:53:12.912 003 15352.92 47.60 53559.12 88888.00 2015-01-03 21:53:13.412 003 15353.04 47.53 53559.13 88888.00 2015-01-03 21:53:13.912 003 15353.14 47.50 53559.00 88888.00 2015-01-03 21:53:14.412 003 15353.07 47.52 53559.03 88888.00 2015-01-03 21:53:14.912 003 15352.94 47.50 53559.14 88888.00 2015-01-03 21:53:15.412 003 15352.96 47.40 53559.19 88888.00 2015-01-03 21:53:15.912 003 15353.05 47.35 53559.08 88888.00 2015-01-03 21:53:16.412 003 15353.07 47.31 53558.98 88888.00 2015-01-03 21:53:16.912 003 15352.92 47.28 53559.06 88888.00 2015-01-03 21:53:17.412 003 15352.84 47.24 53559.16 88888.00 2015-01-03 21:53:17.912 003 15352.95 47.19 53559.09 88888.00 2015-01-03 21:53:18.412 003 15353.00 47.17 53558.96 88888.00 2015-01-03 21:53:18.912 003 15352.84 47.14 53558.96 88888.00 2015-01-03 21:53:19.412 003 15352.75 47.18 53559.10 88888.00 2015-01-03 21:53:19.912 003 15352.83 47.09 53559.10 88888.00 2015-01-03 21:53:20.412 003 15352.87 47.01 53558.99 88888.00 2015-01-03 21:53:20.912 003 15352.72 46.98 53559.07 88888.00 2015-01-03 21:53:21.412 003 15352.65 46.91 53559.15 88888.00 2015-01-03 21:53:21.912 003 15352.77 46.87 53559.10 88888.00 2015-01-03 21:53:22.412 003 15352.78 46.88 53558.98 88888.00 2015-01-03 21:53:22.912 003 15352.59 46.90 53559.03 88888.00 2015-01-03 21:53:23.412 003 15352.49 46.93 53559.11 88888.00 2015-01-03 21:53:23.912 003 15352.65 46.91 53559.01 88888.00 2015-01-03 21:53:24.412 003 15352.63 46.91 53558.94 88888.00 2015-01-03 21:53:24.912 003 15352.43 46.91 53559.03 88888.00 2015-01-03 21:53:25.412 003 15352.46 46.92 53559.07 88888.00 2015-01-03 21:53:25.912 003 15352.55 46.93 53558.95 88888.00 2015-01-03 21:53:26.412 003 15352.40 46.92 53558.95 88888.00 2015-01-03 21:53:26.912 003 15352.27 46.93 53559.01 88888.00 2015-01-03 21:53:27.412 003 15352.39 46.94 53558.93 88888.00 2015-01-03 21:53:27.912 003 15352.46 46.91 53558.82 88888.00 2015-01-03 21:53:28.412 003 15352.34 46.98 53558.97 88888.00 2015-01-03 21:53:28.912 003 15352.38 47.02 53558.99 88888.00 2015-01-03 21:53:29.412 003 15352.44 47.07 53558.86 88888.00 2015-01-03 21:53:29.912 003 15352.30 47.09 53558.81 88888.00 2015-01-03 21:53:30.412 003 15352.27 47.13 53558.89 88888.00 2015-01-03 21:53:30.912 003 15352.45 47.18 53558.79 88888.00 2015-01-03 21:53:31.412 003 15352.50 47.20 53558.68 88888.00 2015-01-03 21:53:31.912 003 15352.38 47.26 53558.75 88888.00 2015-01-03 21:53:32.412 003 15352.34 47.33 53558.84 88888.00 2015-01-03 21:53:32.912 003 15352.46 47.37 53558.76 88888.00 2015-01-03 21:53:33.412 003 15352.41 47.39 53558.66 88888.00 2015-01-03 21:53:33.912 003 15352.30 47.39 53558.72 88888.00 2015-01-03 21:53:34.412 003 15352.38 47.46 53558.82 88888.00 2015-01-03 21:53:34.912 003 15352.53 47.48 53558.75 88888.00 2015-01-03 21:53:35.412 003 15352.55 47.54 53558.61 88888.00 2015-01-03 21:53:35.912 003 15352.44 47.56 53558.64 88888.00 2015-01-03 21:53:36.412 003 15352.46 47.56 53558.74 88888.00 2015-01-03 21:53:36.912 003 15352.60 47.60 53558.69 88888.00 2015-01-03 21:53:37.412 003 15352.71 47.62 53558.58 88888.00 2015-01-03 21:53:37.912 003 15352.62 47.59 53558.58 88888.00 2015-01-03 21:53:38.412 003 15352.54 47.63 53558.66 88888.00 2015-01-03 21:53:38.912 003 15352.62 47.62 53558.68 88888.00 2015-01-03 21:53:39.412 003 15352.73 47.59 53558.62 88888.00 2015-01-03 21:53:39.912 003 15352.78 47.51 53558.50 88888.00 2015-01-03 21:53:40.412 003 15352.74 47.45 53558.48 88888.00 2015-01-03 21:53:40.912 003 15352.65 47.45 53558.51 88888.00 2015-01-03 21:53:41.412 003 15352.67 47.47 53558.57 88888.00 2015-01-03 21:53:41.912 003 15352.78 47.44 53558.57 88888.00 2015-01-03 21:53:42.412 003 15352.89 47.40 53558.50 88888.00 2015-01-03 21:53:42.912 003 15352.86 47.36 53558.35 88888.00 2015-01-03 21:53:43.412 003 15352.80 47.36 53558.39 88888.00 2015-01-03 21:53:43.912 003 15352.67 47.35 53558.48 88888.00 2015-01-03 21:53:44.412 003 15352.63 47.27 53558.52 88888.00 2015-01-03 21:53:44.912 003 15352.74 47.24 53558.52 88888.00 2015-01-03 21:53:45.412 003 15352.84 47.26 53558.42 88888.00 2015-01-03 21:53:45.912 003 15352.87 47.19 53558.34 88888.00 2015-01-03 21:53:46.412 003 15352.71 47.14 53558.34 88888.00 2015-01-03 21:53:46.912 003 15352.58 47.07 53558.42 88888.00 2015-01-03 21:53:47.412 003 15352.57 47.02 53558.48 88888.00 2015-01-03 21:53:47.912 003 15352.65 47.01 53558.48 88888.00 2015-01-03 21:53:48.412 003 15352.78 46.99 53558.33 88888.00 2015-01-03 21:53:48.912 003 15352.73 46.91 53558.21 88888.00 2015-01-03 21:53:49.412 003 15352.62 46.87 53558.22 88888.00 2015-01-03 21:53:49.912 003 15352.53 46.85 53558.34 88888.00 2015-01-03 21:53:50.413 003 15352.60 46.77 53558.38 88888.00 2015-01-03 21:53:50.913 003 15352.77 46.68 53558.42 88888.00 2015-01-03 21:53:51.413 003 15352.84 46.65 53558.38 88888.00 2015-01-03 21:53:51.913 003 15352.78 46.65 53558.31 88888.00 2015-01-03 21:53:52.413 003 15352.63 46.60 53558.29 88888.00 2015-01-03 21:53:52.913 003 15352.50 46.64 53558.34 88888.00 2015-01-03 21:53:53.413 003 15352.52 46.64 53558.44 88888.00 2015-01-03 21:53:53.913 003 15352.59 46.59 53558.47 88888.00 2015-01-03 21:53:54.413 003 15352.71 46.53 53558.31 88888.00 2015-01-03 21:53:54.913 003 15352.69 46.49 53558.25 88888.00 2015-01-03 21:53:55.413 003 15352.54 46.51 53558.25 88888.00 2015-01-03 21:53:55.913 003 15352.43 46.57 53558.33 88888.00 2015-01-03 21:53:56.413 003 15352.43 46.53 53558.38 88888.00 2015-01-03 21:53:56.913 003 15352.58 46.50 53558.35 88888.00 2015-01-03 21:53:57.413 003 15352.69 46.49 53558.19 88888.00 2015-01-03 21:53:57.913 003 15352.73 46.47 53558.13 88888.00 2015-01-03 21:53:58.413 003 15352.63 46.45 53558.10 88888.00 2015-01-03 21:53:58.913 003 15352.45 46.47 53558.14 88888.00 2015-01-03 21:53:59.413 003 15352.45 46.50 53558.16 88888.00 2015-01-03 21:53:59.913 003 15352.49 46.55 53558.19 88888.00 2015-01-03 21:54:00.413 003 15352.64 46.56 53558.17 88888.00 2015-01-03 21:54:00.913 003 15352.75 46.55 53558.06 88888.00 2015-01-03 21:54:01.413 003 15352.75 46.58 53557.96 88888.00 2015-01-03 21:54:01.913 003 15352.69 46.58 53557.96 88888.00 2015-01-03 21:54:02.413 003 15352.62 46.59 53558.01 88888.00 2015-01-03 21:54:02.913 003 15352.57 46.67 53558.09 88888.00 2015-01-03 21:54:03.413 003 15352.55 46.70 53558.16 88888.00 2015-01-03 21:54:03.913 003 15352.64 46.73 53558.19 88888.00 2015-01-03 21:54:04.413 003 15352.72 46.76 53558.17 88888.00 2015-01-03 21:54:04.913 003 15352.74 46.74 53558.06 88888.00 2015-01-03 21:54:05.413 003 15352.72 46.71 53557.97 88888.00 2015-01-03 21:54:05.913 003 15352.69 46.77 53557.97 88888.00 2015-01-03 21:54:06.413 003 15352.65 46.86 53557.97 88888.00 2015-01-03 21:54:06.913 003 15352.60 46.95 53558.02 88888.00 2015-01-03 21:54:07.413 003 15352.60 46.99 53558.09 88888.00 2015-01-03 21:54:07.913 003 15352.66 47.00 53558.10 88888.00 2015-01-03 21:54:08.413 003 15352.83 47.00 53558.07 88888.00 2015-01-03 21:54:08.913 003 15352.96 47.01 53558.11 88888.00 2015-01-03 21:54:09.413 003 15353.03 47.01 53558.10 88888.00 2015-01-03 21:54:09.913 003 15353.05 47.05 53558.06 88888.00 2015-01-03 21:54:10.413 003 15353.04 47.10 53558.02 88888.00 2015-01-03 21:54:10.913 003 15353.01 47.13 53558.02 88888.00 2015-01-03 21:54:11.413 003 15352.96 47.18 53558.09 88888.00 2015-01-03 21:54:11.913 003 15352.90 47.19 53558.16 88888.00 2015-01-03 21:54:12.413 003 15352.89 47.21 53558.18 88888.00 2015-01-03 21:54:12.913 003 15352.87 47.24 53558.23 88888.00 2015-01-03 21:54:13.413 003 15352.93 47.30 53558.30 88888.00 2015-01-03 21:54:13.913 003 15353.05 47.36 53558.27 88888.00 2015-01-03 21:54:14.413 003 15353.12 47.33 53558.21 88888.00 2015-01-03 21:54:14.913 003 15353.18 47.34 53558.18 88888.00 2015-01-03 21:54:15.413 003 15353.21 47.38 53558.14 88888.00 2015-01-03 21:54:15.913 003 15353.20 47.38 53558.10 88888.00 2015-01-03 21:54:16.413 003 15353.22 47.40 53558.11 88888.00 2015-01-03 21:54:16.913 003 15353.14 47.38 53558.13 88888.00 2015-01-03 21:54:17.413 003 15353.05 47.42 53558.18 88888.00 2015-01-03 21:54:17.913 003 15353.01 47.44 53558.23 88888.00 2015-01-03 21:54:18.413 003 15352.98 47.42 53558.29 88888.00 2015-01-03 21:54:18.913 003 15353.02 47.40 53558.31 88888.00 2015-01-03 21:54:19.413 003 15353.08 47.38 53558.33 88888.00 2015-01-03 21:54:19.913 003 15353.12 47.36 53558.32 88888.00 2015-01-03 21:54:20.413 003 15353.23 47.35 53558.26 88888.00 2015-01-03 21:54:20.913 003 15353.31 47.36 53558.22 88888.00 2015-01-03 21:54:21.413 003 15353.28 47.36 53558.19 88888.00 2015-01-03 21:54:21.913 003 15353.23 47.31 53558.14 88888.00 2015-01-03 21:54:22.413 003 15353.23 47.28 53558.14 88888.00 2015-01-03 21:54:22.913 003 15353.25 47.27 53558.15 88888.00 2015-01-03 21:54:23.413 003 15353.19 47.26 53558.17 88888.00 2015-01-03 21:54:23.913 003 15353.16 47.20 53558.17 88888.00 2015-01-03 21:54:24.413 003 15353.08 47.16 53558.28 88888.00 2015-01-03 21:54:24.913 003 15353.04 47.11 53558.35 88888.00 2015-01-03 21:54:25.413 003 15353.10 47.14 53558.40 88888.00 2015-01-03 21:54:25.913 003 15353.19 47.11 53558.41 88888.00 2015-01-03 21:54:26.413 003 15353.23 47.09 53558.40 88888.00 2015-01-03 21:54:26.913 003 15353.31 47.01 53558.34 88888.00 2015-01-03 21:54:27.413 003 15353.35 46.95 53558.26 88888.00 2015-01-03 21:54:27.913 003 15353.39 47.00 53558.25 88888.00 2015-01-03 21:54:28.413 003 15353.37 47.03 53558.18 88888.00 2015-01-03 21:54:28.913 003 15353.39 46.96 53558.18 88888.00 2015-01-03 21:54:29.413 003 15353.38 46.91 53558.13 88888.00 2015-01-03 21:54:29.913 003 15353.20 46.92 53558.13 88888.00 2015-01-03 21:54:30.413 003 15353.10 46.86 53558.16 88888.00 2015-01-03 21:54:30.913 003 15352.99 46.82 53558.18 88888.00 2015-01-03 21:54:31.413 003 15352.95 46.85 53558.27 88888.00 2015-01-03 21:54:31.913 003 15352.95 46.84 53558.33 88888.00 2015-01-03 21:54:32.413 003 15353.00 46.84 53558.27 88888.00 2015-01-03 21:54:32.913 003 15353.08 46.83 53558.23 88888.00 2015-01-03 21:54:33.413 003 15353.14 46.85 53558.14 88888.00 2015-01-03 21:54:33.913 003 15353.16 46.84 53558.05 88888.00 2015-01-03 21:54:34.413 003 15353.18 46.83 53558.01 88888.00 2015-01-03 21:54:34.913 003 15353.17 46.78 53557.99 88888.00 2015-01-03 21:54:35.413 003 15353.13 46.75 53557.95 88888.00 2015-01-03 21:54:35.913 003 15353.16 46.75 53557.98 88888.00 2015-01-03 21:54:36.413 003 15353.11 46.77 53557.99 88888.00 2015-01-03 21:54:36.913 003 15353.13 46.79 53558.05 88888.00 2015-01-03 21:54:37.413 003 15353.08 46.81 53558.07 88888.00 2015-01-03 21:54:37.913 003 15353.07 46.78 53558.09 88888.00 2015-01-03 21:54:38.413 003 15353.04 46.79 53558.18 88888.00 2015-01-03 21:54:38.913 003 15353.07 46.83 53558.21 88888.00 2015-01-03 21:54:39.413 003 15353.10 46.84 53558.25 88888.00 2015-01-03 21:54:39.913 003 15353.12 46.85 53558.26 88888.00 2015-01-03 21:54:40.413 003 15353.17 46.78 53558.26 88888.00 2015-01-03 21:54:40.913 003 15353.29 46.81 53558.27 88888.00 2015-01-03 21:54:41.413 003 15353.35 46.82 53558.21 88888.00 2015-01-03 21:54:41.913 003 15353.45 46.84 53558.17 88888.00 2015-01-03 21:54:42.413 003 15353.54 46.81 53558.18 88888.00 2015-01-03 21:54:42.913 003 15353.53 46.77 53558.16 88888.00 2015-01-03 21:54:43.413 003 15353.52 46.77 53558.15 88888.00 2015-01-03 21:54:43.913 003 15353.53 46.76 53558.14 88888.00 2015-01-03 21:54:44.413 003 15353.53 46.73 53558.12 88888.00 2015-01-03 21:54:44.913 003 15353.54 46.71 53558.11 88888.00 2015-01-03 21:54:45.413 003 15353.58 46.71 53558.11 88888.00 2015-01-03 21:54:45.913 003 15353.64 46.81 53558.09 88888.00 2015-01-03 21:54:46.413 003 15353.66 46.76 53558.08 88888.00 2015-01-03 21:54:46.913 003 15353.71 46.73 53558.06 88888.00 2015-01-03 21:54:47.413 003 15353.75 46.73 53558.09 88888.00 2015-01-03 21:54:47.913 003 15353.77 46.68 53558.10 88888.00 2015-01-03 21:54:48.413 003 15353.79 46.62 53558.12 88888.00 2015-01-03 21:54:48.913 003 15353.85 46.64 53558.17 88888.00 2015-01-03 21:54:49.413 003 15353.85 46.70 53558.17 88888.00 2015-01-03 21:54:49.913 003 15353.85 46.75 53558.16 88888.00 2015-01-03 21:54:50.413 003 15353.85 46.74 53558.21 88888.00 2015-01-03 21:54:50.913 003 15353.86 46.74 53558.22 88888.00 2015-01-03 21:54:51.413 003 15353.90 46.75 53558.25 88888.00 2015-01-03 21:54:51.913 003 15353.88 46.71 53558.18 88888.00 2015-01-03 21:54:52.413 003 15353.83 46.69 53558.16 88888.00 2015-01-03 21:54:52.913 003 15353.80 46.73 53558.17 88888.00 2015-01-03 21:54:53.413 003 15353.80 46.75 53558.20 88888.00 2015-01-03 21:54:53.913 003 15353.76 46.77 53558.23 88888.00 2015-01-03 21:54:54.413 003 15353.77 46.78 53558.22 88888.00 2015-01-03 21:54:54.913 003 15353.73 46.77 53558.20 88888.00 2015-01-03 21:54:55.413 003 15353.70 46.78 53558.18 88888.00 2015-01-03 21:54:55.913 003 15353.71 46.82 53558.15 88888.00 2015-01-03 21:54:56.413 003 15353.74 46.79 53558.17 88888.00 2015-01-03 21:54:56.913 003 15353.72 46.81 53558.15 88888.00 2015-01-03 21:54:57.413 003 15353.70 46.83 53558.17 88888.00 2015-01-03 21:54:57.913 003 15353.66 46.85 53558.20 88888.00 2015-01-03 21:54:58.413 003 15353.65 46.84 53558.23 88888.00 2015-01-03 21:54:58.913 003 15353.68 46.87 53558.25 88888.00 2015-01-03 21:54:59.413 003 15353.67 46.90 53558.21 88888.00 2015-01-03 21:54:59.913 003 15353.67 46.95 53558.17 88888.00 2015-01-03 21:55:00.413 003 15353.70 46.94 53558.17 88888.00 2015-01-03 21:55:00.913 003 15353.64 46.95 53558.19 88888.00 2015-01-03 21:55:01.413 003 15353.66 46.95 53558.17 88888.00 2015-01-03 21:55:01.913 003 15353.59 46.91 53558.23 88888.00 2015-01-03 21:55:02.413 003 15353.59 46.91 53558.23 88888.00 2015-01-03 21:55:02.913 003 15353.62 46.95 53558.22 88888.00 2015-01-03 21:55:03.413 003 15353.63 46.98 53558.21 88888.00 2015-01-03 21:55:03.913 003 15353.64 46.95 53558.23 88888.00 2015-01-03 21:55:04.413 003 15353.73 46.94 53558.23 88888.00 2015-01-03 21:55:04.913 003 15353.73 46.92 53558.28 88888.00 2015-01-03 21:55:05.413 003 15353.66 46.93 53558.29 88888.00 2015-01-03 21:55:05.913 003 15353.66 46.92 53558.27 88888.00 2015-01-03 21:55:06.413 003 15353.71 46.95 53558.26 88888.00 2015-01-03 21:55:06.913 003 15353.70 46.95 53558.20 88888.00 2015-01-03 21:55:07.413 003 15353.67 46.91 53558.20 88888.00 2015-01-03 21:55:07.913 003 15353.68 46.88 53558.22 88888.00 2015-01-03 21:55:08.413 003 15353.70 46.85 53558.19 88888.00 2015-01-03 21:55:08.913 003 15353.66 46.81 53558.19 88888.00 2015-01-03 21:55:09.413 003 15353.63 46.75 53558.19 88888.00 2015-01-03 21:55:09.913 003 15353.63 46.74 53558.22 88888.00 2015-01-03 21:55:10.413 003 15353.68 46.71 53558.26 88888.00 2015-01-03 21:55:10.913 003 15353.66 46.70 53558.26 88888.00 2015-01-03 21:55:11.413 003 15353.61 46.69 53558.26 88888.00 2015-01-03 21:55:11.913 003 15353.61 46.70 53558.28 88888.00 2015-01-03 21:55:12.413 003 15353.59 46.74 53558.26 88888.00 2015-01-03 21:55:12.913 003 15353.54 46.73 53558.27 88888.00 2015-01-03 21:55:13.413 003 15353.50 46.70 53558.30 88888.00 2015-01-03 21:55:13.913 003 15353.44 46.68 53558.29 88888.00 2015-01-03 21:55:14.413 003 15353.30 46.65 53558.34 88888.00 2015-01-03 21:55:14.913 003 15353.26 46.59 53558.38 88888.00 2015-01-03 21:55:15.413 003 15353.18 46.57 53558.49 88888.00 2015-01-03 21:55:15.913 003 15353.19 46.57 53558.54 88888.00 2015-01-03 21:55:16.413 003 15353.23 46.53 53558.56 88888.00 2015-01-03 21:55:16.913 003 15353.29 46.49 53558.57 88888.00 2015-01-03 21:55:17.413 003 15353.29 46.48 53558.50 88888.00 2015-01-03 21:55:17.913 003 15353.29 46.47 53558.51 88888.00 2015-01-03 21:55:18.413 003 15353.28 46.45 53558.54 88888.00 2015-01-03 21:55:18.913 003 15353.16 46.42 53558.55 88888.00 2015-01-03 21:55:19.413 003 15353.05 46.36 53558.59 88888.00 2015-01-03 21:55:19.913 003 15352.99 46.35 53558.68 88888.00 2015-01-03 21:55:20.413 003 15353.05 46.36 53558.70 88888.00 2015-01-03 21:55:20.913 003 15353.17 46.30 53558.63 88888.00 2015-01-03 21:55:21.413 003 15353.19 46.26 53558.55 88888.00 2015-01-03 21:55:21.913 003 15353.14 46.25 53558.48 88888.00 2015-01-03 21:55:22.413 003 15353.03 46.22 53558.48 88888.00 2015-01-03 21:55:22.913 003 15352.89 46.23 53558.51 88888.00 2015-01-03 21:55:23.413 003 15352.83 46.25 53558.66 88888.00 2015-01-03 21:55:23.913 003 15352.91 46.23 53558.67 88888.00 2015-01-03 21:55:24.413 003 15353.00 46.19 53558.59 88888.00 2015-01-03 21:55:24.913 003 15352.98 46.17 53558.47 88888.00 2015-01-03 21:55:25.413 003 15352.93 46.14 53558.46 88888.00 2015-01-03 21:55:25.913 003 15352.78 46.14 53558.52 88888.00 2015-01-03 21:55:26.413 003 15352.73 46.15 53558.58 88888.00 2015-01-03 21:55:26.913 003 15352.77 46.13 53558.61 88888.00 2015-01-03 21:55:27.413 003 15352.90 46.09 53558.52 88888.00 2015-01-03 21:55:27.913 003 15352.94 46.06 53558.39 88888.00 2015-01-03 21:55:28.413 003 15352.92 46.04 53558.39 88888.00 2015-01-03 21:55:28.913 003 15352.78 46.05 53558.46 88888.00 2015-01-03 21:55:29.413 003 15352.63 46.07 53558.50 88888.00 2015-01-03 21:55:29.913 003 15352.63 46.08 53558.51 88888.00 2015-01-03 21:55:30.413 003 15352.75 46.07 53558.44 88888.00 2015-01-03 21:55:30.913 003 15352.83 46.08 53558.39 88888.00 2015-01-03 21:55:31.413 003 15352.78 46.09 53558.40 88888.00 2015-01-03 21:55:31.913 003 15352.67 46.12 53558.40 88888.00 2015-01-03 21:55:32.413 003 15352.58 46.13 53558.47 88888.00 2015-01-03 21:55:32.913 003 15352.64 46.08 53558.49 88888.00 2015-01-03 21:55:33.413 003 15352.78 46.03 53558.39 88888.00 2015-01-03 21:55:33.913 003 15352.85 45.96 53558.28 88888.00 2015-01-03 21:55:34.413 003 15352.77 45.97 53558.30 88888.00 2015-01-03 21:55:34.913 003 15352.65 46.01 53558.34 88888.00 2015-01-03 21:55:35.413 003 15352.60 46.03 53558.34 88888.00 2015-01-03 21:55:35.913 003 15352.59 46.03 53558.37 88888.00 2015-01-03 21:55:36.413 003 15352.76 46.01 53558.35 88888.00 2015-01-03 21:55:36.913 003 15352.87 45.96 53558.27 88888.00 2015-01-03 21:55:37.413 003 15352.95 45.92 53558.14 88888.00 2015-01-03 21:55:37.913 003 15352.93 45.93 53558.13 88888.00 2015-01-03 21:55:38.413 003 15352.89 45.92 53558.11 88888.00 2015-01-03 21:55:38.913 003 15352.80 45.92 53558.17 88888.00 2015-01-03 21:55:39.413 003 15352.80 45.93 53558.25 88888.00 2015-01-03 21:55:39.913 003 15352.82 45.93 53558.32 88888.00 2015-01-03 21:55:40.413 003 15352.96 45.91 53558.32 88888.00 2015-01-03 21:55:40.913 003 15353.08 45.91 53558.23 88888.00 2015-01-03 21:55:41.413 003 15353.13 45.90 53558.16 88888.00 2015-01-03 21:55:41.913 003 15353.13 45.91 53558.09 88888.00 2015-01-03 21:55:42.413 003 15353.13 45.90 53558.03 88888.00 2015-01-03 21:55:42.913 003 15353.22 45.90 53557.98 88888.00 2015-01-03 21:55:43.413 003 15353.26 45.91 53557.99 88888.00 2015-01-03 21:55:43.913 003 15353.21 45.91 53558.03 88888.00 2015-01-03 21:55:44.413 003 15353.22 45.90 53558.08 88888.00 2015-01-03 21:55:44.913 003 15353.23 45.89 53558.08 88888.00 2015-01-03 21:55:45.413 003 15353.23 45.91 53558.12 88888.00 2015-01-03 21:55:45.913 003 15353.21 45.95 53558.19 88888.00 2015-01-03 21:55:46.413 003 15353.19 45.96 53558.20 88888.00 2015-01-03 21:55:46.913 003 15353.19 45.97 53558.20 88888.00 2015-01-03 21:55:47.413 003 15353.25 45.98 53558.22 88888.00 2015-01-03 21:55:47.913 003 15353.29 45.93 53558.20 88888.00 2015-01-03 21:55:48.413 003 15353.41 45.92 53558.26 88888.00 2015-01-03 21:55:48.913 003 15353.45 45.91 53558.25 88888.00 2015-01-03 21:55:49.413 003 15353.49 45.93 53558.23 88888.00 2015-01-03 21:55:49.913 003 15353.50 45.92 53558.22 88888.00 2015-01-03 21:55:50.413 003 15353.58 45.92 53558.14 88888.00 2015-01-03 21:55:50.913 003 15353.63 45.96 53558.10 88888.00 2015-01-03 21:55:51.413 003 15353.66 45.95 53558.12 88888.00 2015-01-03 21:55:51.913 003 15353.67 45.90 53558.16 88888.00 2015-01-03 21:55:52.413 003 15353.64 45.89 53558.17 88888.00 2015-01-03 21:55:52.913 003 15353.67 45.95 53558.18 88888.00 2015-01-03 21:55:53.413 003 15353.72 45.93 53558.15 88888.00 2015-01-03 21:55:53.913 003 15353.72 45.93 53558.17 88888.00 2015-01-03 21:55:54.413 003 15353.71 45.96 53558.13 88888.00 2015-01-03 21:55:54.913 003 15353.73 45.97 53558.14 88888.00 2015-01-03 21:55:55.413 003 15353.75 46.01 53558.18 88888.00 2015-01-03 21:55:55.913 003 15353.77 46.03 53558.22 88888.00 2015-01-03 21:55:56.413 003 15353.77 46.03 53558.27 88888.00 2015-01-03 21:55:56.913 003 15353.81 46.07 53558.31 88888.00 2015-01-03 21:55:57.413 003 15353.80 46.03 53558.30 88888.00 2015-01-03 21:55:57.913 003 15353.77 46.07 53558.28 88888.00 2015-01-03 21:55:58.413 003 15353.81 46.12 53558.22 88888.00 2015-01-03 21:55:58.913 003 15353.83 46.14 53558.19 88888.00 2015-01-03 21:55:59.413 003 15353.83 46.16 53558.20 88888.00 2015-01-03 21:55:59.913 003 15353.82 46.23 53558.26 88888.00 2015-01-03 21:56:00.413 003 15353.77 46.32 53558.26 88888.00 2015-01-03 21:56:00.913 003 15353.81 46.36 53558.26 88888.00 2015-01-03 21:56:01.413 003 15353.86 46.39 53558.33 88888.00 2015-01-03 21:56:01.913 003 15353.80 46.44 53558.35 88888.00 2015-01-03 21:56:02.413 003 15353.81 46.47 53558.35 88888.00 2015-01-03 21:56:02.913 003 15353.86 46.53 53558.37 88888.00 2015-01-03 21:56:03.413 003 15353.88 46.62 53558.42 88888.00 2015-01-03 21:56:03.913 003 15353.90 46.65 53558.46 88888.00 2015-01-03 21:56:04.413 003 15353.86 46.65 53558.36 88888.00 2015-01-03 21:56:04.913 003 15353.88 46.66 53558.36 88888.00 2015-01-03 21:56:05.413 003 15353.97 46.67 53558.41 88888.00 2015-01-03 21:56:05.913 003 15353.98 46.74 53558.46 88888.00 2015-01-03 21:56:06.413 003 15353.97 46.81 53558.51 88888.00 2015-01-03 21:56:06.913 003 15353.97 46.79 53558.50 88888.00 2015-01-03 21:56:07.413 003 15353.98 46.81 53558.51 88888.00 2015-01-03 21:56:07.913 003 15354.00 46.81 53558.57 88888.00 2015-01-03 21:56:08.413 003 15354.02 46.79 53558.54 88888.00 2015-01-03 21:56:08.913 003 15354.02 46.78 53558.52 88888.00 2015-01-03 21:56:09.413 003 15353.99 46.82 53558.58 88888.00 2015-01-03 21:56:09.913 003 15354.01 46.87 53558.61 88888.00 2015-01-03 21:56:10.413 003 15354.10 46.88 53558.62 88888.00 2015-01-03 21:56:10.913 003 15354.09 46.88 53558.63 88888.00 2015-01-03 21:56:11.413 003 15354.12 46.83 53558.66 88888.00 2015-01-03 21:56:11.913 003 15354.12 46.82 53558.68 88888.00 2015-01-03 21:56:12.413 003 15354.10 46.82 53558.69 88888.00 2015-01-03 21:56:12.913 003 15354.11 46.76 53558.66 88888.00 2015-01-03 21:56:13.413 003 15354.12 46.77 53558.69 88888.00 2015-01-03 21:56:13.913 003 15354.17 46.78 53558.68 88888.00 2015-01-03 21:56:14.413 003 15354.20 46.75 53558.68 88888.00 2015-01-03 21:56:14.913 003 15354.19 46.66 53558.68 88888.00 2015-01-03 21:56:15.413 003 15354.17 46.68 53558.69 88888.00 2015-01-03 21:56:15.913 003 15354.12 46.68 53558.67 88888.00 2015-01-03 21:56:16.413 003 15354.08 46.64 53558.64 88888.00 2015-01-03 21:56:16.913 003 15354.16 46.64 53558.69 88888.00 2015-01-03 21:56:17.413 003 15354.17 46.60 53558.68 88888.00 2015-01-03 21:56:17.913 003 15354.17 46.56 53558.67 88888.00 2015-01-03 21:56:18.413 003 15354.16 46.48 53558.64 88888.00 2015-01-03 21:56:18.913 003 15354.15 46.47 53558.62 88888.00 2015-01-03 21:56:19.413 003 15354.09 46.53 53558.60 88888.00 2015-01-03 21:56:19.913 003 15354.06 46.51 53558.61 88888.00 2015-01-03 21:56:20.413 003 15354.04 46.43 53558.57 88888.00 2015-01-03 21:56:20.913 003 15354.07 46.44 53558.56 88888.00 2015-01-03 21:56:21.413 003 15354.07 46.45 53558.59 88888.00 2015-01-03 21:56:21.913 003 15354.00 46.44 53558.56 88888.00 2015-01-03 21:56:22.413 003 15354.00 46.45 53558.53 88888.00 2015-01-03 21:56:22.913 003 15354.00 46.45 53558.54 88888.00 2015-01-03 21:56:23.413 003 15353.99 46.48 53558.57 88888.00 2015-01-03 21:56:23.913 003 15354.01 46.45 53558.55 88888.00 2015-01-03 21:56:24.413 003 15353.97 46.41 53558.55 88888.00 2015-01-03 21:56:24.913 003 15353.93 46.44 53558.58 88888.00 2015-01-03 21:56:25.413 003 15353.91 46.45 53558.58 88888.00 2015-01-03 21:56:25.913 003 15353.90 46.43 53558.59 88888.00 2015-01-03 21:56:26.413 003 15353.81 46.45 53558.61 88888.00 2015-01-03 21:56:26.913 003 15353.84 46.53 53558.61 88888.00 2015-01-03 21:56:27.413 003 15353.91 46.57 53558.62 88888.00 2015-01-03 21:56:27.913 003 15353.90 46.52 53558.62 88888.00 2015-01-03 21:56:28.413 003 15353.85 46.55 53558.64 88888.00 2015-01-03 21:56:28.913 003 15353.86 46.66 53558.67 88888.00 2015-01-03 21:56:29.413 003 15353.92 46.69 53558.70 88888.00 2015-01-03 21:56:29.913 003 15353.98 46.69 53558.75 88888.00 2015-01-03 21:56:30.413 003 15353.97 46.69 53558.77 88888.00 2015-01-03 21:56:30.913 003 15354.02 46.68 53558.77 88888.00 2015-01-03 21:56:31.413 003 15354.09 46.70 53558.75 88888.00 2015-01-03 21:56:31.913 003 15354.13 46.78 53558.73 88888.00 2015-01-03 21:56:32.413 003 15354.17 46.84 53558.72 88888.00 2015-01-03 21:56:32.913 003 15354.18 46.82 53558.72 88888.00 2015-01-03 21:56:33.413 003 15354.18 46.88 53558.72 88888.00 2015-01-03 21:56:33.913 003 15354.24 46.98 53558.72 88888.00 2015-01-03 21:56:34.413 003 15354.31 46.95 53558.70 88888.00 2015-01-03 21:56:34.913 003 15354.28 46.99 53558.72 88888.00 2015-01-03 21:56:35.413 003 15354.28 47.00 53558.72 88888.00 2015-01-03 21:56:35.913 003 15354.28 47.03 53558.68 88888.00 2015-01-03 21:56:36.413 003 15354.27 47.09 53558.68 88888.00 2015-01-03 21:56:36.913 003 15354.30 47.13 53558.68 88888.00 2015-01-03 21:56:37.413 003 15354.31 47.18 53558.68 88888.00 2015-01-03 21:56:37.913 003 15354.28 47.20 53558.66 88888.00 2015-01-03 21:56:38.413 003 15354.29 47.26 53558.61 88888.00 2015-01-03 21:56:38.913 003 15354.27 47.28 53558.59 88888.00 2015-01-03 21:56:39.413 003 15354.25 47.31 53558.67 88888.00 2015-01-03 21:56:39.913 003 15354.27 47.36 53558.71 88888.00 2015-01-03 21:56:40.413 003 15354.36 47.39 53558.73 88888.00 2015-01-03 21:56:40.913 003 15354.46 47.44 53558.74 88888.00 2015-01-03 21:56:41.413 003 15354.42 47.45 53558.67 88888.00 2015-01-03 21:56:41.913 003 15354.38 47.47 53558.68 88888.00 2015-01-03 21:56:42.413 003 15354.38 47.50 53558.72 88888.00 2015-01-03 21:56:42.913 003 15354.44 47.55 53558.75 88888.00 2015-01-03 21:56:43.413 003 15354.43 47.53 53558.76 88888.00 2015-01-03 21:56:43.913 003 15354.40 47.57 53558.76 88888.00 2015-01-03 21:56:44.413 003 15354.36 47.66 53558.74 88888.00 2015-01-03 21:56:44.913 003 15354.40 47.72 53558.76 88888.00 2015-01-03 21:56:45.413 003 15354.42 47.72 53558.75 88888.00 2015-01-03 21:56:45.913 003 15354.39 47.73 53558.75 88888.00 2015-01-03 21:56:46.413 003 15354.43 47.76 53558.74 88888.00 2015-01-03 21:56:46.913 003 15354.47 47.76 53558.76 88888.00 2015-01-03 21:56:47.413 003 15354.49 47.77 53558.76 88888.00 2015-01-03 21:56:47.913 003 15354.51 47.79 53558.75 88888.00 2015-01-03 21:56:48.413 003 15354.51 47.80 53558.70 88888.00 2015-01-03 21:56:48.913 003 15354.58 47.82 53558.70 88888.00 2015-01-03 21:56:49.413 003 15354.57 47.80 53558.73 88888.00 2015-01-03 21:56:49.913 003 15354.53 47.81 53558.75 88888.00 2015-01-03 21:56:50.413 003 15354.62 47.88 53558.78 88888.00 2015-01-03 21:56:50.913 003 15354.69 47.89 53558.78 88888.00 2015-01-03 21:56:51.413 003 15354.75 47.85 53558.79 88888.00 2015-01-03 21:56:51.913 003 15354.77 47.86 53558.80 88888.00 2015-01-03 21:56:52.413 003 15354.80 47.89 53558.81 88888.00 2015-01-03 21:56:52.913 003 15354.85 47.91 53558.86 88888.00 2015-01-03 21:56:53.413 003 15354.83 47.89 53558.93 88888.00 2015-01-03 21:56:53.913 003 15354.81 47.83 53558.98 88888.00 2015-01-03 21:56:54.413 003 15354.77 47.87 53559.06 88888.00 2015-01-03 21:56:54.913 003 15354.79 47.86 53559.09 88888.00 2015-01-03 21:56:55.413 003 15354.79 47.85 53559.11 88888.00 2015-01-03 21:56:55.913 003 15354.76 47.88 53559.16 88888.00 2015-01-03 21:56:56.413 003 15354.73 47.87 53559.20 88888.00 2015-01-03 21:56:56.913 003 15354.77 47.88 53559.17 88888.00 2015-01-03 21:56:57.413 003 15354.79 47.90 53559.21 88888.00 2015-01-03 21:56:57.913 003 15354.75 47.89 53559.22 88888.00 2015-01-03 21:56:58.413 003 15354.73 47.89 53559.20 88888.00 2015-01-03 21:56:58.913 003 15354.77 47.87 53559.18 88888.00 2015-01-03 21:56:59.413 003 15354.74 47.87 53559.18 88888.00 2015-01-03 21:56:59.913 003 15354.71 47.91 53559.18 88888.00 2015-01-03 21:57:00.413 003 15354.66 47.88 53559.19 88888.00 2015-01-03 21:57:00.913 003 15354.69 47.86 53559.26 88888.00 2015-01-03 21:57:01.413 003 15354.71 47.87 53559.30 88888.00 2015-01-03 21:57:01.913 003 15354.71 47.88 53559.28 88888.00 2015-01-03 21:57:02.413 003 15354.71 47.85 53559.30 88888.00 2015-01-03 21:57:02.913 003 15354.66 47.81 53559.28 88888.00 2015-01-03 21:57:03.413 003 15354.66 47.81 53559.31 88888.00 2015-01-03 21:57:03.913 003 15354.67 47.82 53559.29 88888.00 2015-01-03 21:57:04.413 003 15354.55 47.78 53559.30 88888.00 2015-01-03 21:57:04.913 003 15354.48 47.77 53559.33 88888.00 2015-01-03 21:57:05.413 003 15354.42 47.77 53559.35 88888.00 2015-01-03 21:57:05.913 003 15354.33 47.80 53559.32 88888.00 2015-01-03 21:57:06.413 003 15354.19 47.79 53559.31 88888.00 2015-01-03 21:57:06.913 003 15354.11 47.77 53559.38 88888.00 2015-01-03 21:57:07.413 003 15354.10 47.79 53559.43 88888.00 2015-01-03 21:57:07.913 003 15354.13 47.73 53559.50 88888.00 2015-01-03 21:57:08.413 003 15354.22 47.66 53559.47 88888.00 2015-01-03 21:57:08.913 003 15354.30 47.69 53559.37 88888.00 2015-01-03 21:57:09.413 003 15354.29 47.64 53559.31 88888.00 2015-01-03 21:57:09.913 003 15354.18 47.64 53559.28 88888.00 2015-01-03 21:57:10.413 003 15354.02 47.63 53559.32 88888.00 2015-01-03 21:57:10.913 003 15353.90 47.63 53559.38 88888.00 2015-01-03 21:57:11.413 003 15353.82 47.64 53559.50 88888.00 2015-01-03 21:57:11.913 003 15353.86 47.57 53559.56 88888.00 2015-01-03 21:57:12.413 003 15354.00 47.53 53559.52 88888.00 2015-01-03 21:57:12.913 003 15353.94 47.54 53559.42 88888.00 2015-01-03 21:57:13.413 003 15353.84 47.59 53559.43 88888.00 2015-01-03 21:57:13.913 003 15353.74 47.57 53559.51 88888.00 2015-01-03 21:57:14.413 003 15353.63 47.55 53559.59 88888.00 2015-01-03 21:57:14.913 003 15353.68 47.54 53559.60 88888.00 2015-01-03 21:57:15.413 003 15353.72 47.53 53559.50 88888.00 2015-01-03 21:57:15.913 003 15353.63 47.46 53559.44 88888.00 2015-01-03 21:57:16.413 003 15353.40 47.43 53559.54 88888.00 2015-01-03 21:57:16.913 003 15353.38 47.42 53559.63 88888.00 2015-01-03 21:57:17.413 003 15353.48 47.38 53559.59 88888.00 2015-01-03 21:57:17.913 003 15353.50 47.39 53559.55 88888.00 2015-01-03 21:57:18.413 003 15353.35 47.38 53559.61 88888.00 2015-01-03 21:57:18.913 003 15353.22 47.40 53559.71 88888.00 2015-01-03 21:57:19.413 003 15353.27 47.39 53559.64 88888.00 2015-01-03 21:57:19.913 003 15353.28 47.34 53559.57 88888.00 2015-01-03 21:57:20.413 003 15353.16 47.26 53559.63 88888.00 2015-01-03 21:57:20.913 003 15353.19 47.27 53559.71 88888.00 2015-01-03 21:57:21.413 003 15353.26 47.21 53559.57 88888.00 2015-01-03 21:57:21.913 003 15353.12 47.22 53559.52 88888.00 2015-01-03 21:57:22.413 003 15353.03 47.26 53559.56 88888.00 2015-01-03 21:57:22.913 003 15353.09 47.20 53559.51 88888.00 2015-01-03 21:57:23.413 003 15353.08 47.20 53559.43 88888.00 2015-01-03 21:57:23.913 003 15352.94 47.19 53559.49 88888.00 2015-01-03 21:57:24.413 003 15352.86 47.19 53559.53 88888.00 2015-01-03 21:57:24.913 003 15353.01 47.18 53559.39 88888.00 2015-01-03 21:57:25.413 003 15352.91 47.17 53559.34 88888.00 2015-01-03 21:57:25.913 003 15352.74 47.19 53559.35 88888.00 2015-01-03 21:57:26.413 003 15352.78 47.18 53559.35 88888.00 2015-01-03 21:57:26.913 003 15352.78 47.17 53559.27 88888.00 2015-01-03 21:57:27.413 003 15352.64 47.18 53559.31 88888.00 2015-01-03 21:57:27.913 003 15352.60 47.19 53559.37 88888.00 2015-01-03 21:57:28.413 003 15352.72 47.19 53559.34 88888.00 2015-01-03 21:57:28.913 003 15352.62 47.18 53559.41 88888.00 2015-01-03 21:57:29.413 003 15352.66 47.13 53559.55 88888.00 2015-01-03 21:57:29.913 003 15352.77 47.14 53559.44 88888.00 2015-01-03 21:57:30.413 003 15352.67 47.16 53559.39 88888.00 2015-01-03 21:57:30.913 003 15352.55 47.14 53559.42 88888.00 2015-01-03 21:57:31.413 003 15352.67 47.18 53559.37 88888.00 2015-01-03 21:57:31.913 003 15352.60 47.24 53559.35 88888.00 2015-01-03 21:57:32.413 003 15352.52 47.25 53559.46 88888.00 2015-01-03 21:57:32.913 003 15352.65 47.26 53559.34 88888.00 2015-01-03 21:57:33.413 003 15352.60 47.28 53559.27 88888.00 2015-01-03 21:57:33.913 003 15352.50 47.30 53559.32 88888.00 2015-01-03 21:57:34.413 003 15352.59 47.27 53559.27 88888.00 2015-01-03 21:57:34.913 003 15352.53 47.28 53559.24 88888.00 2015-01-03 21:57:35.413 003 15352.43 47.30 53559.33 88888.00 2015-01-03 21:57:35.913 003 15352.52 47.35 53559.28 88888.00 2015-01-03 21:57:36.413 003 15352.56 47.36 53559.20 88888.00 2015-01-03 21:57:36.913 003 15352.43 47.38 53559.27 88888.00 2015-01-03 21:57:37.413 003 15352.59 47.34 53559.28 88888.00 2015-01-03 21:57:37.913 003 15352.69 47.30 53559.18 88888.00 2015-01-03 21:57:38.413 003 15352.58 47.33 53559.23 88888.00 2015-01-03 21:57:38.913 003 15352.59 47.39 53559.31 88888.00 2015-01-03 21:57:39.413 003 15352.73 47.40 53559.31 88888.00 2015-01-03 21:57:39.913 003 15352.65 47.38 53559.21 88888.00 2015-01-03 21:57:40.413 003 15352.57 47.37 53559.23 88888.00 2015-01-03 21:57:40.913 003 15352.71 47.36 53559.16 88888.00 2015-01-03 21:57:41.413 003 15352.74 47.35 53559.07 88888.00 2015-01-03 21:57:41.913 003 15352.60 47.37 53559.09 88888.00 2015-01-03 21:57:42.413 003 15352.65 47.37 53559.14 88888.00 2015-01-03 21:57:42.913 003 15352.86 47.33 53559.08 88888.00 2015-01-03 21:57:43.413 003 15352.85 47.34 53559.09 88888.00 2015-01-03 21:57:43.913 003 15352.74 47.35 53559.20 88888.00 2015-01-03 21:57:44.413 003 15352.80 47.37 53559.23 88888.00 2015-01-03 21:57:44.913 003 15352.93 47.35 53559.17 88888.00 2015-01-03 21:57:45.413 003 15352.92 47.31 53559.07 88888.00 2015-01-03 21:57:45.913 003 15352.84 47.29 53559.18 88888.00 2015-01-03 21:57:46.413 003 15352.85 47.26 53559.27 88888.00 2015-01-03 21:57:46.913 003 15353.02 47.25 53559.17 88888.00 2015-01-03 21:57:47.413 003 15352.98 47.24 53559.12 88888.00 2015-01-03 21:57:47.913 003 15352.86 47.20 53559.23 88888.00 2015-01-03 21:57:48.413 003 15352.86 47.16 53559.28 88888.00 2015-01-03 21:57:48.913 003 15352.95 47.07 53559.16 88888.00 2015-01-03 21:57:49.413 003 15352.87 47.01 53559.13 88888.00 2015-01-03 21:57:49.913 003 15352.78 47.01 53559.23 88888.00 2015-01-03 21:57:50.413 003 15352.90 47.00 53559.34 88888.00 2015-01-03 21:57:50.913 003 15353.01 46.90 53559.22 88888.00 2015-01-03 21:57:51.413 003 15352.91 46.88 53559.23 88888.00 2015-01-03 21:57:51.913 003 15352.81 46.90 53559.39 88888.00 2015-01-03 21:57:52.413 003 15352.93 46.86 53559.40 88888.00 2015-01-03 21:57:52.913 003 15352.95 46.82 53559.30 88888.00 2015-01-03 21:57:53.413 003 15352.82 46.79 53559.35 88888.00 2015-01-03 21:57:53.913 003 15352.82 46.69 53559.40 88888.00 2015-01-03 21:57:54.413 003 15352.94 46.62 53559.31 88888.00 2015-01-03 21:57:54.913 003 15352.89 46.61 53559.24 88888.00 2015-01-03 21:57:55.413 003 15352.76 46.57 53559.38 88888.00 2015-01-03 21:57:55.913 003 15352.83 46.53 53559.39 88888.00 2015-01-03 21:57:56.413 003 15352.90 46.45 53559.24 88888.00 2015-01-03 21:57:56.913 003 15352.76 46.41 53559.30 88888.00 2015-01-03 21:57:57.413 003 15352.72 46.39 53559.34 88888.00 2015-01-03 21:57:57.913 003 15352.80 46.36 53559.28 88888.00 2015-01-03 21:57:58.413 003 15352.68 46.34 53559.26 88888.00 2015-01-03 21:57:58.913 003 15352.57 46.34 53559.35 88888.00 2015-01-03 21:57:59.413 003 15352.65 46.27 53559.32 88888.00 2015-01-03 21:57:59.913 003 15352.65 46.24 53559.26 88888.00 2015-01-03 21:58:00.413 003 15352.48 46.23 53559.33 88888.00 2015-01-03 21:58:00.913 003 15352.60 46.27 53559.30 88888.00 2015-01-03 21:58:01.413 003 15352.58 46.32 53559.21 88888.00 2015-01-03 21:58:01.913 003 15352.49 46.34 53559.28 88888.00 2015-01-03 21:58:02.413 003 15352.48 46.35 53559.32 88888.00 2015-01-03 21:58:02.913 003 15352.53 46.31 53559.22 88888.00 2015-01-03 21:58:03.413 003 15352.41 46.33 53559.28 88888.00 2015-01-03 21:58:03.913 003 15352.46 46.34 53559.30 88888.00 2015-01-03 21:58:04.413 003 15352.57 46.34 53559.19 88888.00 2015-01-03 21:58:04.913 003 15352.41 46.39 53559.18 88888.00 2015-01-03 21:58:05.413 003 15352.32 46.44 53559.27 88888.00 2015-01-03 21:58:05.913 003 15352.40 46.45 53559.14 88888.00 2015-01-03 21:58:06.413 003 15352.32 46.47 53559.15 88888.00 2015-01-03 21:58:06.913 003 15352.31 46.53 53559.20 88888.00 2015-01-03 21:58:07.413 003 15352.40 46.57 53559.16 88888.00 2015-01-03 21:58:07.913 003 15352.30 46.62 53559.14 88888.00 2015-01-03 21:58:08.413 003 15352.29 46.66 53559.19 88888.00 2015-01-03 21:58:08.913 003 15352.43 46.73 53559.11 88888.00 2015-01-03 21:58:09.413 003 15352.35 46.79 53559.06 88888.00 2015-01-03 21:58:09.913 003 15352.27 46.85 53559.16 88888.00 2015-01-03 21:58:10.413 003 15352.50 46.87 53559.09 88888.00 2015-01-03 21:58:10.913 003 15352.49 46.92 53559.00 88888.00 2015-01-03 21:58:11.413 003 15352.36 46.99 53559.11 88888.00 2015-01-03 21:58:11.913 003 15352.44 47.03 53559.08 88888.00 2015-01-03 21:58:12.413 003 15352.47 47.07 53558.92 88888.00 2015-01-03 21:58:12.913 003 15352.41 47.11 53558.97 88888.00 2015-01-03 21:58:13.413 003 15352.44 47.16 53559.03 88888.00 2015-01-03 21:58:13.913 003 15352.59 47.22 53558.92 88888.00 2015-01-03 21:58:14.413 003 15352.54 47.31 53558.84 88888.00 2015-01-03 21:58:14.913 003 15352.43 47.35 53558.90 88888.00 2015-01-03 21:58:15.413 003 15352.50 47.38 53558.96 88888.00 2015-01-03 21:58:15.913 003 15352.62 47.38 53558.83 88888.00 2015-01-03 21:58:16.413 003 15352.57 47.38 53558.76 88888.00 2015-01-03 21:58:16.913 003 15352.45 47.45 53558.86 88888.00 2015-01-03 21:58:17.413 003 15352.55 47.46 53558.87 88888.00 2015-01-03 21:58:17.913 003 15352.71 47.46 53558.80 88888.00 2015-01-03 21:58:18.413 003 15352.69 47.50 53558.74 88888.00 2015-01-03 21:58:18.913 003 15352.55 47.60 53558.78 88888.00 2015-01-03 21:58:19.413 003 15352.56 47.60 53558.81 88888.00 2015-01-03 21:58:19.913 003 15352.73 47.61 53558.78 88888.00 2015-01-03 21:58:20.413 003 15352.83 47.66 53558.62 88888.00 2015-01-03 21:58:20.913 003 15352.73 47.68 53558.66 88888.00 2015-01-03 21:58:21.413 003 15352.67 47.65 53558.78 88888.00 2015-01-03 21:58:21.913 003 15352.74 47.59 53558.80 88888.00 2015-01-03 21:58:22.413 003 15352.94 47.57 53558.69 88888.00 2015-01-03 21:58:22.913 003 15352.96 47.59 53558.60 88888.00 2015-01-03 21:58:23.413 003 15352.93 47.66 53558.63 88888.00 2015-01-03 21:58:23.913 003 15352.84 47.70 53558.77 88888.00 2015-01-03 21:58:24.413 003 15352.90 47.72 53558.86 88888.00 2015-01-03 21:58:24.913 003 15353.00 47.73 53558.80 88888.00 2015-01-03 21:58:25.413 003 15353.09 47.70 53558.67 88888.00 2015-01-03 21:58:25.913 003 15353.07 47.69 53558.56 88888.00 2015-01-03 21:58:26.413 003 15352.96 47.66 53558.57 88888.00 2015-01-03 21:58:26.913 003 15352.87 47.66 53558.64 88888.00 2015-01-03 21:58:27.413 003 15352.89 47.61 53558.73 88888.00 2015-01-03 21:58:27.913 003 15353.05 47.60 53558.69 88888.00 2015-01-03 21:58:28.413 003 15353.19 47.60 53558.63 88888.00 2015-01-03 21:58:28.913 003 15353.22 47.59 53558.58 88888.00 2015-01-03 21:58:29.413 003 15353.20 47.59 53558.57 88888.00 2015-01-03 21:58:29.913 003 15353.05 47.61 53558.64 88888.00 2015-01-03 21:58:30.413 003 15353.00 47.62 53558.74 88888.00 2015-01-03 21:58:30.913 003 15353.04 47.57 53558.80 88888.00 2015-01-03 21:58:31.413 003 15353.21 47.59 53558.79 88888.00 2015-01-03 21:58:31.913 003 15353.21 47.62 53558.68 88888.00 2015-01-03 21:58:32.413 003 15353.13 47.62 53558.59 88888.00 2015-01-03 21:58:32.913 003 15353.02 47.61 53558.60 88888.00 2015-01-03 21:58:33.413 003 15352.94 47.61 53558.72 88888.00 2015-01-03 21:58:33.913 003 15352.91 47.57 53558.83 88888.00 2015-01-03 21:58:34.413 003 15353.03 47.56 53558.83 88888.00 2015-01-03 21:58:34.913 003 15353.07 47.56 53558.68 88888.00 2015-01-03 21:58:35.413 003 15352.99 47.52 53558.58 88888.00 2015-01-03 21:58:35.913 003 15352.87 47.56 53558.68 88888.00 2015-01-03 21:58:36.413 003 15352.81 47.59 53558.84 88888.00 2015-01-03 21:58:36.913 003 15352.93 47.57 53558.90 88888.00 2015-01-03 21:58:37.413 003 15353.02 47.52 53558.88 88888.00 2015-01-03 21:58:37.913 003 15352.96 47.53 53558.84 88888.00 2015-01-03 21:58:38.413 003 15352.83 47.54 53558.90 88888.00 2015-01-03 21:58:38.913 003 15352.72 47.48 53559.01 88888.00 2015-01-03 21:58:39.413 003 15352.84 47.47 53559.00 88888.00 2015-01-03 21:58:39.913 003 15352.92 47.45 53558.90 88888.00 2015-01-03 21:58:40.413 003 15352.83 47.45 53558.93 88888.00 2015-01-03 21:58:40.913 003 15352.66 47.46 53559.10 88888.00 2015-01-03 21:58:41.413 003 15352.74 47.43 53559.16 88888.00 2015-01-03 21:58:41.913 003 15352.77 47.43 53559.09 88888.00 2015-01-03 21:58:42.413 003 15352.63 47.43 53559.10 88888.00 2015-01-03 21:58:42.913 003 15352.60 47.44 53559.17 88888.00 2015-01-03 21:58:43.413 003 15352.72 47.42 53559.13 88888.00 2015-01-03 21:58:43.913 003 15352.69 47.38 53559.09 88888.00 2015-01-03 21:58:44.413 003 15352.49 47.42 53559.19 88888.00 2015-01-03 21:58:44.913 003 15352.50 47.40 53559.23 88888.00 2015-01-03 21:58:45.413 003 15352.54 47.36 53559.17 88888.00 2015-01-03 21:58:45.913 003 15352.41 47.35 53559.16 88888.00 2015-01-03 21:58:46.413 003 15352.40 47.36 53559.20 88888.00 2015-01-03 21:58:46.913 003 15352.52 47.36 53559.10 88888.00 2015-01-03 21:58:47.413 003 15352.36 47.38 53559.12 88888.00 2015-01-03 21:58:47.913 003 15352.32 47.38 53559.19 88888.00 2015-01-03 21:58:48.413 003 15352.47 47.36 53559.16 88888.00 2015-01-03 21:58:48.913 003 15352.38 47.33 53559.14 88888.00 2015-01-03 21:58:49.413 003 15352.32 47.34 53559.21 88888.00 2015-01-03 21:58:49.913 003 15352.43 47.35 53559.13 88888.00 2015-01-03 21:58:50.413 003 15352.32 47.30 53559.03 88888.00 2015-01-03 21:58:50.913 003 15352.21 47.27 53559.06 88888.00 2015-01-03 21:58:51.413 003 15352.35 47.28 53558.99 88888.00 2015-01-03 21:58:51.913 003 15352.38 47.28 53558.94 88888.00 2015-01-03 21:58:52.413 003 15352.29 47.30 53559.01 88888.00 2015-01-03 21:58:52.913 003 15352.37 47.28 53559.01 88888.00 2015-01-03 21:58:53.413 003 15352.45 47.26 53558.89 88888.00 2015-01-03 21:58:53.913 003 15352.34 47.22 53558.90 88888.00 2015-01-03 21:58:54.413 003 15352.32 47.22 53558.95 88888.00 2015-01-03 21:58:54.913 003 15352.41 47.20 53558.87 88888.00 2015-01-03 21:58:55.413 003 15352.39 47.22 53558.72 88888.00 2015-01-03 21:58:55.913 003 15352.26 47.25 53558.75 88888.00 2015-01-03 21:58:56.413 003 15352.31 47.20 53558.79 88888.00 2015-01-03 21:58:56.913 003 15352.49 47.16 53558.69 88888.00 2015-01-03 21:58:57.413 003 15352.43 47.18 53558.55 88888.00 2015-01-03 21:58:57.913 003 15352.30 47.22 53558.62 88888.00 2015-01-03 21:58:58.413 003 15352.35 47.21 53558.68 88888.00 2015-01-03 21:58:58.913 003 15352.47 47.25 53558.60 88888.00 2015-01-03 21:58:59.413 003 15352.46 47.19 53558.48 88888.00 2015-01-03 21:58:59.913 003 15352.32 47.18 53558.50 88888.00 2015-01-03 21:59:00.413 003 15352.29 47.18 53558.50 88888.00 2015-01-03 21:59:00.913 003 15352.43 47.16 53558.46 88888.00 2015-01-03 21:59:01.413 003 15352.60 47.16 53558.33 88888.00 2015-01-03 21:59:01.913 003 15352.58 47.20 53558.26 88888.00 2015-01-03 21:59:02.413 003 15352.45 47.24 53558.28 88888.00 2015-01-03 21:59:02.913 003 15352.39 47.27 53558.38 88888.00 2015-01-03 21:59:03.413 003 15352.52 47.21 53558.33 88888.00 2015-01-03 21:59:03.913 003 15352.67 47.17 53558.18 88888.00 2015-01-03 21:59:04.413 003 15352.75 47.20 53558.09 88888.00 2015-01-03 21:59:04.913 003 15352.74 47.21 53557.99 88888.00 2015-01-03 21:59:05.413 003 15352.68 47.18 53557.97 88888.00 2015-01-03 21:59:05.913 003 15352.62 47.16 53558.02 88888.00 2015-01-03 21:59:06.413 003 15352.60 47.17 53558.07 88888.00 2015-01-03 21:59:06.913 003 15352.63 47.18 53558.12 88888.00 2015-01-03 21:59:07.413 003 15352.76 47.18 53558.06 88888.00 2015-01-03 21:59:07.913 003 15352.87 47.19 53557.97 88888.00 2015-01-03 21:59:08.413 003 15352.95 47.14 53557.91 88888.00 2015-01-03 21:59:08.913 003 15353.03 47.12 53557.83 88888.00 2015-01-03 21:59:09.413 003 15353.04 47.11 53557.82 88888.00 2015-01-03 21:59:09.913 003 15353.07 47.08 53557.76 88888.00 2015-01-03 21:59:10.413 003 15353.09 47.09 53557.73 88888.00 2015-01-03 21:59:10.913 003 15353.11 47.12 53557.71 88888.00 2015-01-03 21:59:11.413 003 15353.14 47.13 53557.69 88888.00 2015-01-03 21:59:11.913 003 15353.13 47.10 53557.70 88888.00 2015-01-03 21:59:12.413 003 15353.13 47.09 53557.68 88888.00 2015-01-03 21:59:12.913 003 15353.14 47.08 53557.70 88888.00 2015-01-03 21:59:13.413 003 15353.16 47.11 53557.74 88888.00 2015-01-03 21:59:13.913 003 15353.19 47.13 53557.76 88888.00 2015-01-03 21:59:14.404 003 15353.27 47.19 53557.72 88888.00 2015-01-03 21:59:14.904 003 15353.29 47.18 53557.73 88888.00 2015-01-03 21:59:15.404 003 15353.28 47.14 53557.77 88888.00 2015-01-03 21:59:15.904 003 15353.32 47.11 53557.76 88888.00 2015-01-03 21:59:16.404 003 15353.35 47.10 53557.76 88888.00 2015-01-03 21:59:16.904 003 15353.32 47.11 53557.81 88888.00 2015-01-03 21:59:17.404 003 15353.39 47.18 53557.82 88888.00 2015-01-03 21:59:17.904 003 15353.43 47.19 53557.83 88888.00 2015-01-03 21:59:18.404 003 15353.41 47.25 53557.86 88888.00 2015-01-03 21:59:18.904 003 15353.43 47.29 53557.88 88888.00 2015-01-03 21:59:19.404 003 15353.49 47.29 53557.90 88888.00 2015-01-03 21:59:19.904 003 15353.48 47.28 53557.92 88888.00 2015-01-03 21:59:20.404 003 15353.50 47.26 53557.95 88888.00 2015-01-03 21:59:20.904 003 15353.54 47.30 53557.98 88888.00 2015-01-03 21:59:21.404 003 15353.57 47.28 53558.02 88888.00 2015-01-03 21:59:21.904 003 15353.56 47.30 53558.05 88888.00 2015-01-03 21:59:22.404 003 15353.56 47.25 53558.09 88888.00 2015-01-03 21:59:22.904 003 15353.63 47.24 53558.09 88888.00 2015-01-03 21:59:23.404 003 15353.62 47.25 53558.08 88888.00 2015-01-03 21:59:23.904 003 15353.66 47.28 53558.14 88888.00 2015-01-03 21:59:24.404 003 15353.68 47.28 53558.17 88888.00 2015-01-03 21:59:24.904 003 15353.68 47.27 53558.20 88888.00 2015-01-03 21:59:25.404 003 15353.68 47.22 53558.25 88888.00 2015-01-03 21:59:25.904 003 15353.73 47.20 53558.29 88888.00 2015-01-03 21:59:26.404 003 15353.77 47.19 53558.31 88888.00 2015-01-03 21:59:26.904 003 15353.74 47.24 53558.30 88888.00 2015-01-03 21:59:27.404 003 15353.72 47.20 53558.32 88888.00 2015-01-03 21:59:27.904 003 15353.68 47.20 53558.33 88888.00 2015-01-03 21:59:28.404 003 15353.80 47.17 53558.33 88888.00 2015-01-03 21:59:28.904 003 15353.77 47.16 53558.32 88888.00 2015-01-03 21:59:29.404 003 15353.81 47.10 53558.34 88888.00 2015-01-03 21:59:29.904 003 15353.72 47.01 53558.38 88888.00 2015-01-03 21:59:30.404 003 15353.67 47.04 53558.41 88888.00 2015-01-03 21:59:30.904 003 15353.62 47.07 53558.42 88888.00 2015-01-03 21:59:31.404 003 15353.55 47.12 53558.50 88888.00 2015-01-03 21:59:31.904 003 15353.41 47.12 53558.53 88888.00 2015-01-03 21:59:32.404 003 15353.22 47.08 53558.60 88888.00 2015-01-03 21:59:32.904 003 15353.13 47.07 53558.66 88888.00 2015-01-03 21:59:33.404 003 15353.14 47.02 53558.69 88888.00 2015-01-03 21:59:33.904 003 15353.20 47.01 53558.73 88888.00 2015-01-03 21:59:34.404 003 15353.26 47.00 53558.66 88888.00 2015-01-03 21:59:34.904 003 15353.23 46.95 53558.59 88888.00 2015-01-03 21:59:35.404 003 15353.13 46.95 53558.62 88888.00 2015-01-03 21:59:35.904 003 15352.95 46.96 53558.71 88888.00 2015-01-03 21:59:36.404 003 15352.78 46.98 53558.80 88888.00 2015-01-03 21:59:36.904 003 15352.82 46.94 53558.80 88888.00 2015-01-03 21:59:37.404 003 15352.84 46.87 53558.69 88888.00 2015-01-03 21:59:37.904 003 15352.78 46.83 53558.64 88888.00 2015-01-03 21:59:38.404 003 15352.60 46.82 53558.71 88888.00 2015-01-03 21:59:38.904 003 15352.52 46.81 53558.78 88888.00 2015-01-03 21:59:39.404 003 15352.65 46.75 53558.74 88888.00 2015-01-03 21:59:39.904 003 15352.63 46.71 53558.62 88888.00 2015-01-03 21:59:40.404 003 15352.40 46.76 53558.68 88888.00 2015-01-03 21:59:40.904 003 15352.26 46.74 53558.81 88888.00 2015-01-03 21:59:41.404 003 15352.41 46.68 53558.78 88888.00 2015-01-03 21:59:41.904 003 15352.47 46.65 53558.69 88888.00 2015-01-03 21:59:42.404 003 15352.31 46.64 53558.74 88888.00 2015-01-03 21:59:42.904 003 15352.23 46.67 53558.79 88888.00 2015-01-03 21:59:43.404 003 15352.23 46.66 53558.70 88888.00 2015-01-03 21:59:43.904 003 15352.17 46.62 53558.64 88888.00 2015-01-03 21:59:44.404 003 15351.96 46.61 53558.70 88888.00 2015-01-03 21:59:44.904 003 15352.00 46.60 53558.74 88888.00 2015-01-03 21:59:45.404 003 15352.07 46.57 53558.63 88888.00 2015-01-03 21:59:45.904 003 15351.91 46.61 53558.69 88888.00 2015-01-03 21:59:46.404 003 15351.96 46.59 53558.71 88888.00 2015-01-03 21:59:46.904 003 15352.03 46.56 53558.61 88888.00 2015-01-03 21:59:47.404 003 15351.78 46.57 53558.64 88888.00 2015-01-03 21:59:47.904 003 15351.69 46.57 53558.71 88888.00 2015-01-03 21:59:48.404 003 15351.82 46.56 53558.58 88888.00 2015-01-03 21:59:48.904 003 15351.74 46.55 53558.56 88888.00 2015-01-03 21:59:49.404 003 15351.69 46.58 53558.66 88888.00 2015-01-03 21:59:49.904 003 15351.78 46.53 53558.60 88888.00 2015-01-03 21:59:50.404 003 15351.66 46.49 53558.53 88888.00 2015-01-03 21:59:50.904 003 15351.59 46.43 53558.57 88888.00 2015-01-03 21:59:51.404 003 15351.73 46.38 53558.55 88888.00 2015-01-03 21:59:51.904 003 15351.68 46.39 53558.54 88888.00 2015-01-03 21:59:52.404 003 15351.60 46.44 53558.61 88888.00 2015-01-03 21:59:52.904 003 15351.75 46.47 53558.51 88888.00 2015-01-03 21:59:53.404 003 15351.72 46.47 53558.39 88888.00 2015-01-03 21:59:53.904 003 15351.63 46.48 53558.47 88888.00 2015-01-03 21:59:54.404 003 15351.74 46.42 53558.48 88888.00 2015-01-03 21:59:54.904 003 15351.78 46.41 53558.37 88888.00 2015-01-03 21:59:55.404 003 15351.69 46.43 53558.43 88888.00 2015-01-03 21:59:55.904 003 15351.71 46.38 53558.49 88888.00 2015-01-03 21:59:56.404 003 15351.83 46.35 53558.38 88888.00 2015-01-03 21:59:56.904 003 15351.72 46.35 53558.40 88888.00 2015-01-03 21:59:57.404 003 15351.68 46.39 53558.42 88888.00 2015-01-03 21:59:57.904 003 15351.85 46.35 53558.32 88888.00 2015-01-03 21:59:58.404 003 15351.84 46.30 53558.26 88888.00 2015-01-03 21:59:58.904 003 15351.73 46.34 53558.34 88888.00 2015-01-03 21:59:59.404 003 15351.76 46.31 53558.35 88888.00 2015-01-03 21:59:59.904 003 15351.84 46.30 53558.27 88888.00 2015-01-03 22:00:00.404 003 15351.74 46.30 53558.32 88888.00 2015-01-03 22:00:00.904 003 15351.75 46.26 53558.43 88888.00 2015-01-03 22:00:01.404 003 15351.91 46.22 53558.43 88888.00 2015-01-03 22:00:01.904 003 15351.92 46.25 53558.32 88888.00 2015-01-03 22:00:02.404 003 15351.78 46.23 53558.28 88888.00 2015-01-03 22:00:02.904 003 15351.78 46.15 53558.31 88888.00 2015-01-03 22:00:03.404 003 15351.93 46.14 53558.23 88888.00 2015-01-03 22:00:03.904 003 15351.92 46.19 53558.17 88888.00 2015-01-03 22:00:04.404 003 15351.83 46.24 53558.28 88888.00 2015-01-03 22:00:04.904 003 15351.87 46.22 53558.33 88888.00 2015-01-03 22:00:05.404 003 15351.93 46.22 53558.19 88888.00 2015-01-03 22:00:05.904 003 15351.76 46.29 53558.20 88888.00 2015-01-03 22:00:06.404 003 15351.67 46.31 53558.27 88888.00 2015-01-03 22:00:06.904 003 15351.81 46.29 53558.26 88888.00 2015-01-03 22:00:07.404 003 15351.86 46.23 53558.18 88888.00 2015-01-03 22:00:07.904 003 15351.73 46.23 53558.25 88888.00 2015-01-03 22:00:08.404 003 15351.73 46.24 53558.32 88888.00 2015-01-03 22:00:08.904 003 15351.87 46.21 53558.25 88888.00 2015-01-03 22:00:09.404 003 15351.98 46.19 53558.14 88888.00 2015-01-03 22:00:09.904 003 15351.85 46.19 53558.21 88888.00 2015-01-03 22:00:10.404 003 15351.78 46.18 53558.31 88888.00 2015-01-03 22:00:10.904 003 15351.98 46.16 53558.27 88888.00 2015-01-03 22:00:11.404 003 15352.05 46.16 53558.17 88888.00 2015-01-03 22:00:11.904 003 15351.95 46.18 53558.29 88888.00 2015-01-03 22:00:12.404 003 15351.93 46.18 53558.34 88888.00 2015-01-03 22:00:12.904 003 15352.14 46.19 53558.31 88888.00 2015-01-03 22:00:13.404 003 15352.22 46.24 53558.22 88888.00 2015-01-03 22:00:13.904 003 15352.09 46.23 53558.27 88888.00 2015-01-03 22:00:14.404 003 15352.04 46.21 53558.34 88888.00 2015-01-03 22:00:14.904 003 15352.17 46.21 53558.32 88888.00 2015-01-03 22:00:15.404 003 15352.32 46.21 53558.28 88888.00 2015-01-03 22:00:15.904 003 15352.34 46.21 53558.27 88888.00 2015-01-03 22:00:16.404 003 15352.18 46.27 53558.33 88888.00 2015-01-03 22:00:16.904 003 15352.13 46.26 53558.37 88888.00 2015-01-03 22:00:17.404 003 15352.29 46.24 53558.35 88888.00 2015-01-03 22:00:17.904 003 15352.36 46.32 53558.28 88888.00 2015-01-03 22:00:18.404 003 15352.29 46.35 53558.30 88888.00 2015-01-03 22:00:18.904 003 15352.20 46.32 53558.34 88888.00 2015-01-03 22:00:19.404 003 15352.25 46.32 53558.42 88888.00 2015-01-03 22:00:19.904 003 15352.36 46.26 53558.36 88888.00 2015-01-03 22:00:20.404 003 15352.35 46.25 53558.22 88888.00 2015-01-03 22:00:20.904 003 15352.28 46.32 53558.28 88888.00 2015-01-03 22:00:21.404 003 15352.22 46.36 53558.41 88888.00 2015-01-03 22:00:21.904 003 15352.28 46.40 53558.42 88888.00 2015-01-03 22:00:22.404 003 15352.36 46.40 53558.30 88888.00 2015-01-03 22:00:22.904 003 15352.32 46.36 53558.19 88888.00 2015-01-03 22:00:23.404 003 15352.25 46.40 53558.30 88888.00 2015-01-03 22:00:23.904 003 15352.16 46.43 53558.40 88888.00 2015-01-03 22:00:24.404 003 15352.29 46.45 53558.41 88888.00 2015-01-03 22:00:24.904 003 15352.31 46.49 53558.32 88888.00 2015-01-03 22:00:25.404 003 15352.22 46.50 53558.31 88888.00 2015-01-03 22:00:25.904 003 15352.09 46.51 53558.43 88888.00 2015-01-03 22:00:26.404 003 15352.18 46.55 53558.48 88888.00 2015-01-03 22:00:26.904 003 15352.29 46.53 53558.41 88888.00 2015-01-03 22:00:27.404 003 15352.21 46.58 53558.37 88888.00 2015-01-03 22:00:27.904 003 15351.99 46.57 53558.40 88888.00 2015-01-03 22:00:28.404 003 15352.09 46.58 53558.39 88888.00 2015-01-03 22:00:28.904 003 15352.17 46.61 53558.32 88888.00 2015-01-03 22:00:29.404 003 15352.07 46.64 53558.27 88888.00 2015-01-03 22:00:29.904 003 15351.93 46.66 53558.34 88888.00 2015-01-03 22:00:30.404 003 15351.98 46.70 53558.40 88888.00 2015-01-03 22:00:30.904 003 15352.09 46.68 53558.36 88888.00 2015-01-03 22:00:31.404 003 15352.02 46.65 53558.33 88888.00 2015-01-03 22:00:31.904 003 15351.85 46.68 53558.38 88888.00 2015-01-03 22:00:32.404 003 15351.89 46.71 53558.48 88888.00 2015-01-03 22:00:32.904 003 15351.98 46.70 53558.38 88888.00 2015-01-03 22:00:33.404 003 15351.83 46.76 53558.36 88888.00 2015-01-03 22:00:33.904 003 15351.74 46.82 53558.46 88888.00 2015-01-03 22:00:34.404 003 15351.85 46.79 53558.39 88888.00 2015-01-03 22:00:34.904 003 15351.84 46.78 53558.33 88888.00 2015-01-03 22:00:35.404 003 15351.65 46.83 53558.42 88888.00 2015-01-03 22:00:35.904 003 15351.68 46.82 53558.46 88888.00 2015-01-03 22:00:36.404 003 15351.73 46.79 53558.36 88888.00 2015-01-03 22:00:36.904 003 15351.55 46.81 53558.39 88888.00 2015-01-03 22:00:37.404 003 15351.53 46.82 53558.50 88888.00 2015-01-03 22:00:37.904 003 15351.59 46.83 53558.42 88888.00 2015-01-03 22:00:38.404 003 15351.45 46.85 53558.48 88888.00 2015-01-03 22:00:38.904 003 15351.44 46.83 53558.54 88888.00 2015-01-03 22:00:39.404 003 15351.53 46.78 53558.50 88888.00 2015-01-03 22:00:39.904 003 15351.40 46.78 53558.51 88888.00 2015-01-03 22:00:40.404 003 15351.39 46.76 53558.49 88888.00 2015-01-03 22:00:40.904 003 15351.41 46.76 53558.40 88888.00 2015-01-03 22:00:41.404 003 15351.28 46.76 53558.51 88888.00 2015-01-03 22:00:41.904 003 15351.30 46.73 53558.53 88888.00 2015-01-03 22:00:42.404 003 15351.27 46.69 53558.44 88888.00 2015-01-03 22:00:42.904 003 15351.22 46.69 53558.52 88888.00 2015-01-03 22:00:43.404 003 15351.33 46.66 53558.44 88888.00 2015-01-03 22:00:43.904 003 15351.21 46.62 53558.49 88888.00 2015-01-03 22:00:44.404 003 15351.26 46.65 53558.53 88888.00 2015-01-03 22:00:44.904 003 15351.28 46.59 53558.42 88888.00 2015-01-03 22:00:45.404 003 15351.15 46.60 53558.53 88888.00 2015-01-03 22:00:45.904 003 15351.23 46.53 53558.50 88888.00 2015-01-03 22:00:46.404 003 15351.17 46.52 53558.42 88888.00 2015-01-03 22:00:46.904 003 15351.08 46.51 53558.57 88888.00 2015-01-03 22:00:47.404 003 15351.12 46.47 53558.48 88888.00 2015-01-03 22:00:47.904 003 15351.08 46.48 53558.51 88888.00 2015-01-03 22:00:48.404 003 15351.18 46.45 53558.51 88888.00 2015-01-03 22:00:48.904 003 15351.13 46.41 53558.46 88888.00 2015-01-03 22:00:49.404 003 15351.02 46.35 53558.53 88888.00 2015-01-03 22:00:49.904 003 15351.09 46.33 53558.43 88888.00 2015-01-03 22:00:50.404 003 15350.97 46.33 53558.48 88888.00 2015-01-03 22:00:50.904 003 15351.03 46.27 53558.47 88888.00 2015-01-03 22:00:51.404 003 15351.01 46.25 53558.49 88888.00 2015-01-03 22:00:51.904 003 15350.95 46.22 53558.58 88888.00 2015-01-03 22:00:52.404 003 15350.96 46.27 53558.43 88888.00 2015-01-03 22:00:52.904 003 15350.88 46.27 53558.51 88888.00 2015-01-03 22:00:53.404 003 15350.99 46.18 53558.44 88888.00 2015-01-03 22:00:53.904 003 15350.95 46.19 53558.47 88888.00 2015-01-03 22:00:54.404 003 15350.92 46.23 53558.51 88888.00 2015-01-03 22:00:54.904 003 15350.92 46.18 53558.44 88888.00 2015-01-03 22:00:55.404 003 15350.90 46.16 53558.51 88888.00 2015-01-03 22:00:55.904 003 15351.01 46.16 53558.47 88888.00 2015-01-03 22:00:56.404 003 15350.90 46.15 53558.48 88888.00 2015-01-03 22:00:56.904 003 15350.95 46.07 53558.43 88888.00 2015-01-03 22:00:57.404 003 15350.92 46.05 53558.44 88888.00 2015-01-03 22:00:57.904 003 15350.94 46.07 53558.49 88888.00 2015-01-03 22:00:58.404 003 15351.01 46.08 53558.42 88888.00 2015-01-03 22:00:58.904 003 15350.93 46.09 53558.51 88888.00 2015-01-03 22:00:59.404 003 15350.96 46.04 53558.43 88888.00 2015-01-03 22:00:59.904 003 15350.88 46.04 53558.40 88888.00 2015-01-03 22:01:00.404 003 15350.93 46.06 53558.47 88888.00 2015-01-03 22:01:00.904 003 15351.00 46.05 53558.35 88888.00 2015-01-03 22:01:01.404 003 15350.94 46.05 53558.43 88888.00 2015-01-03 22:01:01.904 003 15351.06 46.05 53558.39 88888.00 2015-01-03 22:01:02.404 003 15351.04 46.04 53558.39 88888.00 2015-01-03 22:01:02.904 003 15351.06 46.06 53558.39 88888.00 2015-01-03 22:01:03.404 003 15351.14 46.06 53558.33 88888.00 2015-01-03 22:01:03.904 003 15350.97 46.00 53558.36 88888.00 2015-01-03 22:01:04.404 003 15351.08 45.97 53558.34 88888.00 2015-01-03 22:01:04.904 003 15351.08 46.00 53558.27 88888.00 2015-01-03 22:01:05.404 003 15351.01 46.01 53558.33 88888.00 2015-01-03 22:01:05.904 003 15351.13 46.01 53558.26 88888.00 2015-01-03 22:01:06.404 003 15351.06 46.04 53558.28 88888.00 2015-01-03 22:01:06.904 003 15351.17 46.04 53558.31 88888.00 2015-01-03 22:01:07.404 003 15351.27 46.06 53558.20 88888.00 2015-01-03 22:01:07.904 003 15351.15 46.04 53558.25 88888.00 2015-01-03 22:01:08.404 003 15351.20 46.07 53558.22 88888.00 2015-01-03 22:01:08.904 003 15351.29 46.08 53558.13 88888.00 2015-01-03 22:01:09.404 003 15351.22 46.09 53558.17 88888.00 2015-01-03 22:01:09.904 003 15351.29 46.06 53558.18 88888.00 2015-01-03 22:01:10.404 003 15351.38 46.07 53558.07 88888.00 2015-01-03 22:01:10.904 003 15351.26 46.07 53558.05 88888.00 2015-01-03 22:01:11.404 003 15351.26 46.05 53558.08 88888.00 2015-01-03 22:01:11.904 003 15351.41 46.04 53558.03 88888.00 2015-01-03 22:01:12.404 003 15351.35 46.03 53557.98 88888.00 2015-01-03 22:01:12.904 003 15351.28 46.03 53558.02 88888.00 2015-01-03 22:01:13.404 003 15351.42 46.04 53558.02 88888.00 2015-01-03 22:01:13.904 003 15351.55 46.05 53557.91 88888.00 2015-01-03 22:01:14.404 003 15351.47 46.09 53557.98 88888.00 2015-01-03 22:01:14.904 003 15351.45 46.14 53558.08 88888.00 2015-01-03 22:01:15.404 003 15351.63 46.14 53557.98 88888.00 2015-01-03 22:01:15.904 003 15351.66 46.14 53557.86 88888.00 2015-01-03 22:01:16.404 003 15351.59 46.18 53557.92 88888.00 2015-01-03 22:01:16.904 003 15351.64 46.23 53557.98 88888.00 2015-01-03 22:01:17.404 003 15351.77 46.19 53557.91 88888.00 2015-01-03 22:01:17.904 003 15351.83 46.25 53557.80 88888.00 2015-01-03 22:01:18.404 003 15351.69 46.31 53557.81 88888.00 2015-01-03 22:01:18.904 003 15351.67 46.32 53557.89 88888.00 2015-01-03 22:01:19.404 003 15351.77 46.35 53557.93 88888.00 2015-01-03 22:01:19.904 003 15351.93 46.34 53557.81 88888.00 2015-01-03 22:01:20.404 003 15351.93 46.38 53557.69 88888.00 2015-01-03 22:01:20.904 003 15351.85 46.43 53557.69 88888.00 2015-01-03 22:01:21.404 003 15351.77 46.51 53557.78 88888.00 2015-01-03 22:01:21.904 003 15351.84 46.55 53557.82 88888.00 2015-01-03 22:01:22.404 003 15352.02 46.53 53557.71 88888.00 2015-01-03 22:01:22.904 003 15352.13 46.56 53557.65 88888.00 2015-01-03 22:01:23.404 003 15352.08 46.55 53557.60 88888.00 2015-01-03 22:01:23.904 003 15352.03 46.52 53557.67 88888.00 2015-01-03 22:01:24.404 003 15351.93 46.53 53557.75 88888.00 2015-01-03 22:01:24.904 003 15352.02 46.55 53557.80 88888.00 2015-01-03 22:01:25.404 003 15352.16 46.53 53557.79 88888.00 2015-01-03 22:01:25.904 003 15352.26 46.51 53557.68 88888.00 2015-01-03 22:01:26.404 003 15352.28 46.53 53557.62 88888.00 2015-01-03 22:01:26.904 003 15352.26 46.52 53557.56 88888.00 2015-01-03 22:01:27.404 003 15352.17 46.52 53557.66 88888.00 2015-01-03 22:01:27.904 003 15352.12 46.56 53557.70 88888.00 2015-01-03 22:01:28.404 003 15352.12 46.55 53557.73 88888.00 2015-01-03 22:01:28.904 003 15352.23 46.51 53557.80 88888.00 2015-01-03 22:01:29.404 003 15352.38 46.44 53557.77 88888.00 2015-01-03 22:01:29.904 003 15352.44 46.42 53557.73 88888.00 2015-01-03 22:01:30.404 003 15352.49 46.36 53557.69 88888.00 2015-01-03 22:01:30.904 003 15352.44 46.29 53557.63 88888.00 2015-01-03 22:01:31.404 003 15352.43 46.30 53557.67 88888.00 2015-01-03 22:01:31.904 003 15352.38 46.26 53557.70 88888.00 2015-01-03 22:01:32.404 003 15352.31 46.29 53557.73 88888.00 2015-01-03 22:01:32.904 003 15352.32 46.30 53557.75 88888.00 2015-01-03 22:01:33.404 003 15352.36 46.31 53557.81 88888.00 2015-01-03 22:01:33.904 003 15352.46 46.30 53557.78 88888.00 2015-01-03 22:01:34.404 003 15352.57 46.25 53557.69 88888.00 2015-01-03 22:01:34.904 003 15352.64 46.23 53557.63 88888.00 2015-01-03 22:01:35.404 003 15352.64 46.22 53557.65 88888.00 2015-01-03 22:01:35.904 003 15352.57 46.18 53557.68 88888.00 2015-01-03 22:01:36.404 003 15352.52 46.18 53557.72 88888.00 2015-01-03 22:01:36.904 003 15352.44 46.19 53557.75 88888.00 2015-01-03 22:01:37.404 003 15352.35 46.22 53557.82 88888.00 2015-01-03 22:01:37.904 003 15352.36 46.21 53557.85 88888.00 2015-01-03 22:01:38.404 003 15352.39 46.15 53557.87 88888.00 2015-01-03 22:01:38.904 003 15352.48 46.12 53557.83 88888.00 2015-01-03 22:01:39.404 003 15352.57 46.08 53557.75 88888.00 2015-01-03 22:01:39.904 003 15352.60 46.07 53557.72 88888.00 2015-01-03 22:01:40.404 003 15352.56 46.09 53557.68 88888.00 2015-01-03 22:01:40.904 003 15352.52 46.12 53557.69 88888.00 2015-01-03 22:01:41.404 003 15352.45 46.08 53557.72 88888.00 2015-01-03 22:01:41.904 003 15352.37 46.07 53557.80 88888.00 2015-01-03 22:01:42.404 003 15352.32 46.04 53557.88 88888.00 2015-01-03 22:01:42.904 003 15352.37 46.04 53557.92 88888.00 2015-01-03 22:01:43.404 003 15352.53 46.04 53557.94 88888.00 2015-01-03 22:01:43.904 003 15352.60 46.01 53557.87 88888.00 2015-01-03 22:01:44.404 003 15352.62 46.04 53557.81 88888.00 2015-01-03 22:01:44.904 003 15352.60 46.01 53557.78 88888.00 2015-01-03 22:01:45.404 003 15352.60 46.00 53557.75 88888.00 2015-01-03 22:01:45.904 003 15352.55 45.97 53557.77 88888.00 2015-01-03 22:01:46.404 003 15352.43 45.99 53557.83 88888.00 2015-01-03 22:01:46.904 003 15352.32 45.96 53557.90 88888.00 2015-01-03 22:01:47.404 003 15352.39 45.92 53557.93 88888.00 2015-01-03 22:01:47.904 003 15352.55 45.95 53557.96 88888.00 2015-01-03 22:01:48.404 003 15352.64 45.96 53557.91 88888.00 2015-01-03 22:01:48.904 003 15352.68 45.97 53557.80 88888.00 2015-01-03 22:01:49.404 003 15352.72 45.96 53557.75 88888.00 2015-01-03 22:01:49.904 003 15352.69 45.97 53557.69 88888.00 2015-01-03 22:01:50.404 003 15352.63 45.97 53557.71 88888.00 2015-01-03 22:01:50.904 003 15352.57 45.98 53557.81 88888.00 2015-01-03 22:01:51.404 003 15352.50 46.01 53557.92 88888.00 2015-01-03 22:01:51.904 003 15352.45 46.03 53557.95 88888.00 2015-01-03 22:01:52.404 003 15352.46 46.06 53557.96 88888.00 2015-01-03 22:01:52.904 003 15352.53 46.06 53557.93 88888.00 2015-01-03 22:01:53.404 003 15352.63 46.00 53557.90 88888.00 2015-01-03 22:01:53.904 003 15352.69 46.01 53557.81 88888.00 2015-01-03 22:01:54.404 003 15352.69 46.03 53557.76 88888.00 2015-01-03 22:01:54.904 003 15352.62 46.05 53557.76 88888.00 2015-01-03 22:01:55.404 003 15352.57 46.06 53557.83 88888.00 2015-01-03 22:01:55.904 003 15352.47 46.08 53557.92 88888.00 2015-01-03 22:01:56.404 003 15352.43 46.12 53557.98 88888.00 2015-01-03 22:01:56.904 003 15352.49 46.14 53558.00 88888.00 2015-01-03 22:01:57.404 003 15352.59 46.09 53558.01 88888.00 2015-01-03 22:01:57.904 003 15352.71 46.10 53557.96 88888.00 2015-01-03 22:01:58.404 003 15352.76 46.12 53557.88 88888.00 2015-01-03 22:01:58.904 003 15352.69 46.12 53557.81 88888.00 2015-01-03 22:01:59.404 003 15352.63 46.09 53557.82 88888.00 2015-01-03 22:01:59.904 003 15352.62 46.09 53557.88 88888.00 2015-01-03 22:02:00.404 003 15352.55 46.09 53557.92 88888.00 2015-01-03 22:02:00.904 003 15352.45 46.10 53558.00 88888.00 2015-01-03 22:02:01.404 003 15352.50 46.10 53558.00 88888.00 2015-01-03 22:02:01.904 003 15352.60 46.10 53557.96 88888.00 2015-01-03 22:02:02.404 003 15352.73 46.14 53557.90 88888.00 2015-01-03 22:02:02.904 003 15352.85 46.13 53557.86 88888.00 2015-01-03 22:02:03.404 003 15352.87 46.08 53557.77 88888.00 2015-01-03 22:02:03.904 003 15352.87 46.08 53557.69 88888.00 2015-01-03 22:02:04.404 003 15352.84 46.09 53557.63 88888.00 2015-01-03 22:02:04.904 003 15352.83 46.08 53557.58 88888.00 2015-01-03 22:02:05.404 003 15352.84 46.09 53557.60 88888.00 2015-01-03 22:02:05.904 003 15352.83 46.09 53557.59 88888.00 2015-01-03 22:02:06.404 003 15352.83 46.09 53557.60 88888.00 2015-01-03 22:02:06.904 003 15352.81 46.04 53557.63 88888.00 2015-01-03 22:02:07.404 003 15352.82 46.00 53557.66 88888.00 2015-01-03 22:02:07.904 003 15352.81 46.04 53557.63 88888.00 2015-01-03 22:02:08.404 003 15352.77 46.07 53557.61 88888.00 2015-01-03 22:02:08.904 003 15352.83 46.07 53557.58 88888.00 2015-01-03 22:02:09.404 003 15352.91 46.13 53557.59 88888.00 2015-01-03 22:02:09.904 003 15352.91 46.10 53557.61 88888.00 2015-01-03 22:02:10.404 003 15352.90 46.10 53557.61 88888.00 2015-01-03 22:02:10.904 003 15352.92 46.14 53557.60 88888.00 2015-01-03 22:02:11.404 003 15352.96 46.16 53557.60 88888.00 2015-01-03 22:02:11.904 003 15353.00 46.17 53557.61 88888.00 2015-01-03 22:02:12.404 003 15353.07 46.19 53557.62 88888.00 2015-01-03 22:02:12.904 003 15353.07 46.24 53557.62 88888.00 2015-01-03 22:02:13.404 003 15353.14 46.27 53557.61 88888.00 2015-01-03 22:02:13.904 003 15353.16 46.27 53557.60 88888.00 2015-01-03 22:02:14.404 003 15353.22 46.26 53557.56 88888.00 2015-01-03 22:02:14.904 003 15353.30 46.29 53557.55 88888.00 2015-01-03 22:02:15.404 003 15353.32 46.34 53557.58 88888.00 2015-01-03 22:02:15.904 003 15353.32 46.36 53557.61 88888.00 2015-01-03 22:02:16.404 003 15353.36 46.38 53557.59 88888.00 2015-01-03 22:02:16.904 003 15353.46 46.44 53557.60 88888.00 2015-01-03 22:02:17.404 003 15353.57 46.52 53557.59 88888.00 2015-01-03 22:02:17.904 003 15353.76 46.51 53557.50 88888.00 2015-01-03 22:02:18.404 003 15353.89 46.55 53557.50 88888.00 2015-01-03 22:02:18.904 003 15353.88 46.55 53557.59 88888.00 2015-01-03 22:02:19.404 003 15353.89 46.51 53557.70 88888.00 2015-01-03 22:02:19.904 003 15353.86 46.55 53557.74 88888.00 2015-01-03 22:02:20.404 003 15353.81 46.60 53557.75 88888.00 2015-01-03 22:02:20.904 003 15353.82 46.64 53557.73 88888.00 2015-01-03 22:02:21.404 003 15353.82 46.73 53557.70 88888.00 2015-01-03 22:02:21.904 003 15353.90 46.71 53557.66 88888.00 2015-01-03 22:02:22.404 003 15354.00 46.71 53557.61 88888.00 2015-01-03 22:02:22.904 003 15354.16 46.75 53557.57 88888.00 2015-01-03 22:02:23.404 003 15354.29 46.73 53557.61 88888.00 2015-01-03 22:02:23.904 003 15354.24 46.69 53557.69 88888.00 2015-01-03 22:02:24.404 003 15354.13 46.76 53557.74 88888.00 2015-01-03 22:02:24.904 003 15354.12 46.82 53557.79 88888.00 2015-01-03 22:02:25.404 003 15354.13 46.82 53557.85 88888.00 2015-01-03 22:02:25.904 003 15354.27 46.82 53557.77 88888.00 2015-01-03 22:02:26.404 003 15354.40 46.79 53557.67 88888.00 2015-01-03 22:02:26.904 003 15354.48 46.77 53557.73 88888.00 2015-01-03 22:02:27.404 003 15354.43 46.73 53557.86 88888.00 2015-01-03 22:02:27.904 003 15354.40 46.75 53557.94 88888.00 2015-01-03 22:02:28.404 003 15354.38 46.71 53557.89 88888.00 2015-01-03 22:02:28.904 003 15354.43 46.70 53557.89 88888.00 2015-01-03 22:02:29.404 003 15354.49 46.74 53557.82 88888.00 2015-01-03 22:02:29.904 003 15354.69 46.78 53557.80 88888.00 2015-01-03 22:02:30.404 003 15354.66 46.78 53557.82 88888.00 2015-01-03 22:02:30.904 003 15354.55 46.75 53557.92 88888.00 2015-01-03 22:02:31.404 003 15354.47 46.75 53557.98 88888.00 2015-01-03 22:02:31.904 003 15354.48 46.76 53558.00 88888.00 2015-01-03 22:02:32.404 003 15354.58 46.68 53558.01 88888.00 2015-01-03 22:02:32.904 003 15354.72 46.64 53557.98 88888.00 2015-01-03 22:02:33.404 003 15354.79 46.59 53558.05 88888.00 2015-01-03 22:02:33.904 003 15354.74 46.59 53558.14 88888.00 2015-01-03 22:02:34.404 003 15354.63 46.61 53558.18 88888.00 2015-01-03 22:02:34.904 003 15354.56 46.61 53558.15 88888.00 2015-01-03 22:02:35.404 003 15354.53 46.60 53558.10 88888.00 2015-01-03 22:02:35.904 003 15354.58 46.59 53558.01 88888.00 2015-01-03 22:02:36.404 003 15354.70 46.53 53557.93 88888.00 2015-01-03 22:02:36.904 003 15354.74 46.50 53557.97 88888.00 2015-01-03 22:02:37.404 003 15354.71 46.49 53558.08 88888.00 2015-01-03 22:02:37.904 003 15354.61 46.52 53558.14 88888.00 2015-01-03 22:02:38.404 003 15354.51 46.49 53558.17 88888.00 2015-01-03 22:02:38.904 003 15354.45 46.45 53558.16 88888.00 2015-01-03 22:02:39.404 003 15354.47 46.47 53558.11 88888.00 2015-01-03 22:02:39.904 003 15354.52 46.48 53558.06 88888.00 2015-01-03 22:02:40.404 003 15354.56 46.51 53558.06 88888.00 2015-01-03 22:02:40.904 003 15354.56 46.56 53558.11 88888.00 2015-01-03 22:02:41.404 003 15354.45 46.58 53558.18 88888.00 2015-01-03 22:02:41.904 003 15354.36 46.57 53558.26 88888.00 2015-01-03 22:02:42.404 003 15354.31 46.58 53558.34 88888.00 2015-01-03 22:02:42.904 003 15354.24 46.53 53558.32 88888.00 2015-01-03 22:02:43.404 003 15354.19 46.56 53558.27 88888.00 2015-01-03 22:02:43.904 003 15354.15 46.57 53558.22 88888.00 2015-01-03 22:02:44.404 003 15354.15 46.58 53558.20 88888.00 2015-01-03 22:02:44.904 003 15354.12 46.60 53558.25 88888.00 2015-01-03 22:02:45.404 003 15354.17 46.65 53558.25 88888.00 2015-01-03 22:02:45.904 003 15354.19 46.64 53558.18 88888.00 2015-01-03 22:02:46.404 003 15354.22 46.64 53558.11 88888.00 2015-01-03 22:02:46.904 003 15354.31 46.64 53558.07 88888.00 2015-01-03 22:02:47.404 003 15354.35 46.65 53558.10 88888.00 2015-01-03 22:02:47.904 003 15354.34 46.68 53558.21 88888.00 2015-01-03 22:02:48.404 003 15354.31 46.70 53558.25 88888.00 2015-01-03 22:02:48.904 003 15354.30 46.70 53558.27 88888.00 2015-01-03 22:02:49.404 003 15354.25 46.68 53558.34 88888.00 2015-01-03 22:02:49.904 003 15354.22 46.69 53558.34 88888.00 2015-01-03 22:02:50.404 003 15354.19 46.73 53558.35 88888.00 2015-01-03 22:02:50.904 003 15354.20 46.76 53558.34 88888.00 2015-01-03 22:02:51.404 003 15354.22 46.83 53558.31 88888.00 2015-01-03 22:02:51.904 003 15354.20 46.84 53558.27 88888.00 2015-01-03 22:02:52.404 003 15354.21 46.86 53558.25 88888.00 2015-01-03 22:02:52.904 003 15354.28 46.88 53558.25 88888.00 2015-01-03 22:02:53.404 003 15354.36 46.90 53558.20 88888.00 2015-01-03 22:02:53.904 003 15354.47 46.95 53558.12 88888.00 2015-01-03 22:02:54.404 003 15354.58 47.02 53558.09 88888.00 2015-01-03 22:02:54.904 003 15354.62 47.07 53558.18 88888.00 2015-01-03 22:02:55.404 003 15354.57 47.07 53558.26 88888.00 2015-01-03 22:02:55.904 003 15354.56 47.04 53558.30 88888.00 2015-01-03 22:02:56.404 003 15354.52 47.08 53558.31 88888.00 2015-01-03 22:02:56.904 003 15354.47 47.11 53558.31 88888.00 2015-01-03 22:02:57.404 003 15354.47 47.17 53558.29 88888.00 2015-01-03 22:02:57.904 003 15354.57 47.16 53558.21 88888.00 2015-01-03 22:02:58.404 003 15354.71 47.11 53558.16 88888.00 2015-01-03 22:02:58.904 003 15354.84 47.10 53558.11 88888.00 2015-01-03 22:02:59.404 003 15354.85 47.12 53558.15 88888.00 2015-01-03 22:02:59.904 003 15354.73 47.19 53558.19 88888.00 2015-01-03 22:03:00.404 003 15354.66 47.24 53558.22 88888.00 2015-01-03 22:03:00.904 003 15354.67 47.24 53558.25 88888.00 2015-01-03 22:03:01.404 003 15354.80 47.25 53558.19 88888.00 2015-01-03 22:03:01.904 003 15354.94 47.18 53558.14 88888.00 2015-01-03 22:03:02.404 003 15355.02 47.17 53558.17 88888.00 2015-01-03 22:03:02.904 003 15354.99 47.19 53558.26 88888.00 2015-01-03 22:03:03.404 003 15354.91 47.21 53558.32 88888.00 2015-01-03 22:03:03.904 003 15354.93 47.27 53558.31 88888.00 2015-01-03 22:03:04.404 003 15355.02 47.27 53558.27 88888.00 2015-01-03 22:03:04.904 003 15355.12 47.24 53558.19 88888.00 2015-01-03 22:03:05.404 003 15355.29 47.25 53558.22 88888.00 2015-01-03 22:03:05.904 003 15355.26 47.25 53558.32 88888.00 2015-01-03 22:03:06.404 003 15355.12 47.24 53558.37 88888.00 2015-01-03 22:03:06.904 003 15355.15 47.25 53558.30 88888.00 2015-01-03 22:03:07.404 003 15355.27 47.22 53558.21 88888.00 2015-01-03 22:03:07.904 003 15355.39 47.20 53558.29 88888.00 2015-01-03 22:03:08.404 003 15355.42 47.20 53558.38 88888.00 2015-01-03 22:03:08.904 003 15355.31 47.21 53558.47 88888.00 2015-01-03 22:03:09.404 003 15355.22 47.18 53558.42 88888.00 2015-01-03 22:03:09.904 003 15355.31 47.17 53558.28 88888.00 2015-01-03 22:03:10.404 003 15355.46 47.14 53558.23 88888.00 2015-01-03 22:03:10.904 003 15355.42 47.17 53558.34 88888.00 2015-01-03 22:03:11.404 003 15355.31 47.19 53558.40 88888.00 2015-01-03 22:03:11.904 003 15355.33 47.18 53558.32 88888.00 2015-01-03 22:03:12.404 003 15355.44 47.17 53558.26 88888.00 2015-01-03 22:03:12.904 003 15355.57 47.17 53558.32 88888.00 2015-01-03 22:03:13.404 003 15355.48 47.16 53558.42 88888.00 2015-01-03 22:03:13.904 003 15355.38 47.14 53558.44 88888.00 2015-01-03 22:03:14.404 003 15355.43 47.13 53558.35 88888.00 2015-01-03 22:03:14.904 003 15355.58 47.11 53558.32 88888.00 2015-01-03 22:03:15.404 003 15355.65 47.12 53558.40 88888.00 2015-01-03 22:03:15.904 003 15355.53 47.19 53558.52 88888.00 2015-01-03 22:03:16.404 003 15355.47 47.19 53558.56 88888.00 2015-01-03 22:03:16.904 003 15355.64 47.18 53558.50 88888.00 2015-01-03 22:03:17.404 003 15355.80 47.19 53558.47 88888.00 2015-01-03 22:03:17.904 003 15355.66 47.19 53558.55 88888.00 2015-01-03 22:03:18.404 003 15355.51 47.19 53558.59 88888.00 2015-01-03 22:03:18.904 003 15355.47 47.19 53558.57 88888.00 2015-01-03 22:03:19.404 003 15355.57 47.19 53558.47 88888.00 2015-01-03 22:03:19.904 003 15355.70 47.25 53558.44 88888.00 2015-01-03 22:03:20.404 003 15355.61 47.30 53558.54 88888.00 2015-01-03 22:03:20.904 003 15355.48 47.31 53558.62 88888.00 2015-01-03 22:03:21.404 003 15355.49 47.29 53558.60 88888.00 2015-01-03 22:03:21.904 003 15355.64 47.34 53558.54 88888.00 2015-01-03 22:03:22.404 003 15355.80 47.37 53558.50 88888.00 2015-01-03 22:03:22.904 003 15355.66 47.39 53558.62 88888.00 2015-01-03 22:03:23.404 003 15355.54 47.46 53558.72 88888.00 2015-01-03 22:03:23.904 003 15355.55 47.47 53558.71 88888.00 2015-01-03 22:03:24.404 003 15355.60 47.45 53558.67 88888.00 2015-01-03 22:03:24.904 003 15355.74 47.45 53558.72 88888.00 2015-01-03 22:03:25.404 003 15355.70 47.46 53558.84 88888.00 2015-01-03 22:03:25.904 003 15355.56 47.52 53558.86 88888.00 2015-01-03 22:03:26.404 003 15355.47 47.56 53558.90 88888.00 2015-01-03 22:03:26.904 003 15355.46 47.59 53558.92 88888.00 2015-01-03 22:03:27.404 003 15355.54 47.62 53558.79 88888.00 2015-01-03 22:03:27.904 003 15355.64 47.66 53558.74 88888.00 2015-01-03 22:03:28.404 003 15355.63 47.66 53558.84 88888.00 2015-01-03 22:03:28.904 003 15355.55 47.66 53558.92 88888.00 2015-01-03 22:03:29.404 003 15355.42 47.72 53558.97 88888.00 2015-01-03 22:03:29.904 003 15355.46 47.76 53559.01 88888.00 2015-01-03 22:03:30.404 003 15355.57 47.77 53558.96 88888.00 2015-01-03 22:03:30.904 003 15355.65 47.73 53558.84 88888.00 2015-01-03 22:03:31.404 003 15355.75 47.71 53558.83 88888.00 2015-01-03 22:03:31.904 003 15355.74 47.74 53558.95 88888.00 2015-01-03 22:03:32.404 003 15355.62 47.80 53558.98 88888.00 2015-01-03 22:03:32.904 003 15355.47 47.82 53559.04 88888.00 2015-01-03 22:03:33.404 003 15355.44 47.86 53559.04 88888.00 2015-01-03 22:03:33.904 003 15355.43 47.85 53559.02 88888.00 2015-01-03 22:03:34.404 003 15355.45 47.81 53558.96 88888.00 2015-01-03 22:03:34.904 003 15355.53 47.78 53558.90 88888.00 2015-01-03 22:03:35.404 003 15355.60 47.76 53558.97 88888.00 2015-01-03 22:03:35.904 003 15355.48 47.80 53559.06 88888.00 2015-01-03 22:03:36.404 003 15355.44 47.85 53559.13 88888.00 2015-01-03 22:03:36.904 003 15355.28 47.87 53559.13 88888.00 2015-01-03 22:03:37.404 003 15355.27 47.90 53559.11 88888.00 2015-01-03 22:03:37.904 003 15355.28 47.87 53559.11 88888.00 2015-01-03 22:03:38.404 003 15355.30 47.91 53559.09 88888.00 2015-01-03 22:03:38.904 003 15355.39 47.92 53558.98 88888.00 2015-01-03 22:03:39.404 003 15355.51 47.90 53558.93 88888.00 2015-01-03 22:03:39.904 003 15355.62 47.98 53558.96 88888.00 2015-01-03 22:03:40.404 003 15355.52 48.00 53559.04 88888.00 2015-01-03 22:03:40.904 003 15355.39 47.99 53559.11 88888.00 2015-01-03 22:03:41.404 003 15355.35 47.98 53559.11 88888.00 2015-01-03 22:03:41.904 003 15355.26 48.03 53559.10 88888.00 2015-01-03 22:03:42.404 003 15355.25 48.08 53559.11 88888.00 2015-01-03 22:03:42.904 003 15355.29 48.08 53559.15 88888.00 2015-01-03 22:03:43.404 003 15355.28 48.08 53559.14 88888.00 2015-01-03 22:03:43.904 003 15355.31 48.08 53559.10 88888.00 2015-01-03 22:03:44.404 003 15355.39 48.09 53559.00 88888.00 2015-01-03 22:03:44.904 003 15355.49 48.05 53558.96 88888.00 2015-01-03 22:03:45.404 003 15355.47 48.02 53559.01 88888.00 2015-01-03 22:03:45.904 003 15355.45 48.05 53559.10 88888.00 2015-01-03 22:03:46.404 003 15355.45 48.07 53559.18 88888.00 2015-01-03 22:03:46.904 003 15355.39 48.11 53559.17 88888.00 2015-01-03 22:03:47.404 003 15355.33 48.15 53559.14 88888.00 2015-01-03 22:03:47.904 003 15355.30 48.15 53559.10 88888.00 2015-01-03 22:03:48.404 003 15355.33 48.14 53559.08 88888.00 2015-01-03 22:03:48.904 003 15355.39 48.16 53559.02 88888.00 2015-01-03 22:03:49.404 003 15355.54 48.19 53558.97 88888.00 2015-01-03 22:03:49.904 003 15355.67 48.11 53558.95 88888.00 2015-01-03 22:03:50.404 003 15355.64 48.14 53559.01 88888.00 2015-01-03 22:03:50.904 003 15355.54 48.19 53559.07 88888.00 2015-01-03 22:03:51.404 003 15355.51 48.17 53559.12 88888.00 2015-01-03 22:03:51.904 003 15355.46 48.20 53559.12 88888.00 2015-01-03 22:03:52.404 003 15355.49 48.20 53559.04 88888.00 2015-01-03 22:03:52.904 003 15355.57 48.15 53558.94 88888.00 2015-01-03 22:03:53.404 003 15355.70 48.12 53558.92 88888.00 2015-01-03 22:03:53.904 003 15355.74 48.14 53559.00 88888.00 2015-01-03 22:03:54.404 003 15355.70 48.11 53559.10 88888.00 2015-01-03 22:03:54.904 003 15355.57 48.09 53559.11 88888.00 2015-01-03 22:03:55.404 003 15355.52 48.09 53559.11 88888.00 2015-01-03 22:03:55.904 003 15355.54 48.04 53559.11 88888.00 2015-01-03 22:03:56.404 003 15355.67 47.98 53559.03 88888.00 2015-01-03 22:03:56.904 003 15355.81 47.97 53558.95 88888.00 2015-01-03 22:03:57.404 003 15355.82 47.95 53558.98 88888.00 2015-01-03 22:03:57.904 003 15355.74 47.92 53559.11 88888.00 2015-01-03 22:03:58.404 003 15355.67 47.91 53559.16 88888.00 2015-01-03 22:03:58.904 003 15355.61 47.90 53559.12 88888.00 2015-01-03 22:03:59.404 003 15355.55 47.91 53559.13 88888.00 2015-01-03 22:03:59.904 003 15355.53 47.90 53559.11 88888.00 2015-01-03 22:04:00.404 003 15355.63 47.87 53559.06 88888.00 2015-01-03 22:04:00.904 003 15355.75 47.82 53559.03 88888.00 2015-01-03 22:04:01.404 003 15355.72 47.81 53559.13 88888.00 2015-01-03 22:04:01.904 003 15355.61 47.80 53559.23 88888.00 2015-01-03 22:04:02.404 003 15355.48 47.78 53559.27 88888.00 2015-01-03 22:04:02.904 003 15355.46 47.79 53559.29 88888.00 2015-01-03 22:04:03.404 003 15355.35 47.78 53559.31 88888.00 2015-01-03 22:04:03.904 003 15355.35 47.77 53559.34 88888.00 2015-01-03 22:04:04.404 003 15355.35 47.73 53559.28 88888.00 2015-01-03 22:04:04.904 003 15355.42 47.68 53559.27 88888.00 2015-01-03 22:04:05.404 003 15355.42 47.69 53559.24 88888.00 2015-01-03 22:04:05.904 003 15355.37 47.66 53559.24 88888.00 2015-01-03 22:04:06.404 003 15355.35 47.64 53559.26 88888.00 2015-01-03 22:04:06.904 003 15355.30 47.61 53559.28 88888.00 2015-01-03 22:04:07.404 003 15355.22 47.60 53559.29 88888.00 2015-01-03 22:04:07.904 003 15355.18 47.59 53559.31 88888.00 2015-01-03 22:04:08.404 003 15355.24 47.61 53559.40 88888.00 2015-01-03 22:04:08.904 003 15355.22 47.60 53559.49 88888.00 2015-01-03 22:04:09.404 003 15355.08 47.61 53559.49 88888.00 2015-01-03 22:04:09.904 003 15354.99 47.61 53559.49 88888.00 2015-01-03 22:04:10.404 003 15354.95 47.59 53559.50 88888.00 2015-01-03 22:04:10.904 003 15355.01 47.60 53559.48 88888.00 2015-01-03 22:04:11.404 003 15354.94 47.62 53559.44 88888.00 2015-01-03 22:04:11.904 003 15354.90 47.60 53559.47 88888.00 2015-01-03 22:04:12.404 003 15354.77 47.60 53559.47 88888.00 2015-01-03 22:04:12.904 003 15354.62 47.62 53559.44 88888.00 2015-01-03 22:04:13.404 003 15354.49 47.60 53559.42 88888.00 2015-01-03 22:04:13.904 003 15354.45 47.57 53559.44 88888.00 2015-01-03 22:04:14.404 003 15354.34 47.61 53559.51 88888.00 2015-01-03 22:04:14.904 003 15354.22 47.62 53559.58 88888.00 2015-01-03 22:04:15.404 003 15354.18 47.61 53559.67 88888.00 2015-01-03 22:04:15.904 003 15354.24 47.56 53559.70 88888.00 2015-01-03 22:04:16.404 003 15354.35 47.53 53559.65 88888.00 2015-01-03 22:04:16.904 003 15354.37 47.52 53559.60 88888.00 2015-01-03 22:04:17.404 003 15354.34 47.47 53559.52 88888.00 2015-01-03 22:04:17.904 003 15354.26 47.48 53559.48 88888.00 2015-01-03 22:04:18.404 003 15354.15 47.53 53559.48 88888.00 2015-01-03 22:04:18.904 003 15354.04 47.54 53559.50 88888.00 2015-01-03 22:04:19.404 003 15354.04 47.51 53559.52 88888.00 2015-01-03 22:04:19.904 003 15354.12 47.47 53559.54 88888.00 2015-01-03 22:04:20.404 003 15354.24 47.45 53559.51 88888.00 2015-01-03 22:04:20.904 003 15354.35 47.40 53559.42 88888.00 2015-01-03 22:04:21.404 003 15354.40 47.35 53559.34 88888.00 2015-01-03 22:04:21.904 003 15354.33 47.30 53559.27 88888.00 2015-01-03 22:04:22.404 003 15354.26 47.33 53559.22 88888.00 2015-01-03 22:04:22.904 003 15354.26 47.33 53559.27 88888.00 2015-01-03 22:04:23.404 003 15354.20 47.31 53559.29 88888.00 2015-01-03 22:04:23.904 003 15354.15 47.33 53559.32 88888.00 2015-01-03 22:04:24.404 003 15354.07 47.39 53559.32 88888.00 2015-01-03 22:04:24.904 003 15354.06 47.38 53559.30 88888.00 2015-01-03 22:04:25.404 003 15354.11 47.39 53559.27 88888.00 2015-01-03 22:04:25.904 003 15354.19 47.39 53559.16 88888.00 2015-01-03 22:04:26.404 003 15354.24 47.38 53559.13 88888.00 2015-01-03 22:04:26.904 003 15354.22 47.42 53559.02 88888.00 2015-01-03 22:04:27.404 003 15354.24 47.46 53558.96 88888.00 2015-01-03 22:04:27.904 003 15354.27 47.48 53558.95 88888.00 2015-01-03 22:04:28.404 003 15354.18 47.46 53558.91 88888.00 2015-01-03 22:04:28.904 003 15354.10 47.46 53558.84 88888.00 2015-01-03 22:04:29.404 003 15354.11 47.48 53558.81 88888.00 2015-01-03 22:04:29.904 003 15354.10 47.50 53558.79 88888.00 2015-01-03 22:04:30.404 003 15354.13 47.55 53558.72 88888.00 2015-01-03 22:04:30.904 003 15354.21 47.54 53558.69 88888.00 2015-01-03 22:04:31.404 003 15354.22 47.57 53558.69 88888.00 2015-01-03 22:04:31.904 003 15354.22 47.56 53558.63 88888.00 2015-01-03 22:04:32.404 003 15354.24 47.55 53558.56 88888.00 2015-01-03 22:04:32.904 003 15354.26 47.55 53558.49 88888.00 2015-01-03 22:04:33.404 003 15354.35 47.56 53558.36 88888.00 2015-01-03 22:04:33.904 003 15354.42 47.55 53558.32 88888.00 2015-01-03 22:04:34.404 003 15354.46 47.56 53558.37 88888.00 2015-01-03 22:04:34.904 003 15354.48 47.57 53558.35 88888.00 2015-01-03 22:04:35.404 003 15354.42 47.55 53558.33 88888.00 2015-01-03 22:04:35.904 003 15354.30 47.54 53558.33 88888.00 2015-01-03 22:04:36.404 003 15354.15 47.54 53558.34 88888.00 2015-01-03 22:04:36.904 003 15354.16 47.54 53558.33 88888.00 2015-01-03 22:04:37.404 003 15354.13 47.54 53558.34 88888.00 2015-01-03 22:04:37.904 003 15354.12 47.54 53558.30 88888.00 2015-01-03 22:04:38.404 003 15354.09 47.55 53558.29 88888.00 2015-01-03 22:04:38.904 003 15354.08 47.60 53558.31 88888.00 2015-01-03 22:04:39.404 003 15354.10 47.55 53558.29 88888.00 2015-01-03 22:04:39.904 003 15354.08 47.51 53558.25 88888.00 2015-01-03 22:04:40.404 003 15354.08 47.51 53558.21 88888.00 2015-01-03 22:04:40.904 003 15354.13 47.53 53558.22 88888.00 2015-01-03 22:04:41.404 003 15354.20 47.54 53558.23 88888.00 2015-01-03 22:04:41.904 003 15354.25 47.60 53558.25 88888.00 2015-01-03 22:04:42.404 003 15354.24 47.63 53558.26 88888.00 2015-01-03 22:04:42.904 003 15354.29 47.65 53558.30 88888.00 2015-01-03 22:04:43.404 003 15354.38 47.74 53558.35 88888.00 2015-01-03 22:04:43.904 003 15354.37 47.74 53558.42 88888.00 2015-01-03 22:04:44.404 003 15354.38 47.73 53558.59 88888.00 2015-01-03 22:04:44.904 003 15354.37 47.77 53558.67 88888.00 2015-01-03 22:04:45.404 003 15354.40 47.76 53558.63 88888.00 2015-01-03 22:04:45.904 003 15354.39 47.78 53558.70 88888.00 2015-01-03 22:04:46.404 003 15354.33 47.81 53558.71 88888.00 2015-01-03 22:04:46.904 003 15354.28 47.82 53558.75 88888.00 2015-01-03 22:04:47.404 003 15354.27 47.87 53558.75 88888.00 2015-01-03 22:04:47.904 003 15354.21 47.87 53558.75 88888.00 2015-01-03 22:04:48.404 003 15354.20 47.89 53558.78 88888.00 2015-01-03 22:04:48.904 003 15354.19 47.88 53558.83 88888.00 2015-01-03 22:04:49.404 003 15354.22 47.83 53558.82 88888.00 2015-01-03 22:04:49.904 003 15354.20 47.88 53558.80 88888.00 2015-01-03 22:04:50.405 003 15354.21 47.95 53558.82 88888.00 2015-01-03 22:04:50.905 003 15354.20 47.98 53558.84 88888.00 2015-01-03 22:04:51.405 003 15354.18 47.98 53558.87 88888.00 2015-01-03 22:04:51.905 003 15354.15 47.97 53558.88 88888.00 2015-01-03 22:04:52.405 003 15354.10 47.90 53558.92 88888.00 2015-01-03 22:04:52.905 003 15354.03 47.90 53558.92 88888.00 2015-01-03 22:04:53.405 003 15353.98 47.87 53558.91 88888.00 2015-01-03 22:04:53.905 003 15353.97 47.88 53558.94 88888.00 2015-01-03 22:04:54.405 003 15353.94 47.92 53559.00 88888.00 2015-01-03 22:04:54.905 003 15353.93 47.90 53559.02 88888.00 2015-01-03 22:04:55.405 003 15353.93 47.89 53559.02 88888.00 2015-01-03 22:04:55.905 003 15353.92 47.88 53559.04 88888.00 2015-01-03 22:04:56.405 003 15353.98 47.88 53559.03 88888.00 2015-01-03 22:04:56.905 003 15354.07 47.90 53558.97 88888.00 2015-01-03 22:04:57.405 003 15354.13 47.87 53558.94 88888.00 2015-01-03 22:04:57.905 003 15354.19 47.80 53558.94 88888.00 2015-01-03 22:04:58.405 003 15354.17 47.76 53558.93 88888.00 2015-01-03 22:04:58.905 003 15354.22 47.72 53558.92 88888.00 2015-01-03 22:04:59.405 003 15354.19 47.69 53558.89 88888.00 2015-01-03 22:04:59.905 003 15354.18 47.63 53558.90 88888.00 2015-01-03 22:05:00.405 003 15354.16 47.61 53558.92 88888.00 2015-01-03 22:05:00.905 003 15354.12 47.63 53558.92 88888.00 2015-01-03 22:05:01.405 003 15354.08 47.65 53558.95 88888.00 2015-01-03 22:05:01.905 003 15354.01 47.64 53559.01 88888.00 2015-01-03 22:05:02.405 003 15353.98 47.62 53559.00 88888.00 2015-01-03 22:05:02.905 003 15353.95 47.57 53559.01 88888.00 2015-01-03 22:05:03.405 003 15353.95 47.57 53559.01 88888.00 2015-01-03 22:05:03.905 003 15353.95 47.55 53559.01 88888.00 2015-01-03 22:05:04.405 003 15354.02 47.56 53559.04 88888.00 2015-01-03 22:05:04.905 003 15354.12 47.57 53559.03 88888.00 2015-01-03 22:05:05.405 003 15354.17 47.63 53558.97 88888.00 2015-01-03 22:05:05.905 003 15354.20 47.62 53558.90 88888.00 2015-01-03 22:05:06.405 003 15354.20 47.61 53558.90 88888.00 2015-01-03 22:05:06.905 003 15354.22 47.61 53558.88 88888.00 2015-01-03 22:05:07.405 003 15354.19 47.61 53558.86 88888.00 2015-01-03 22:05:07.905 003 15354.19 47.61 53558.84 88888.00 2015-01-03 22:05:08.405 003 15354.19 47.60 53558.78 88888.00 2015-01-03 22:05:08.905 003 15354.19 47.59 53558.76 88888.00 2015-01-03 22:05:09.405 003 15354.18 47.59 53558.74 88888.00 2015-01-03 22:05:09.905 003 15354.16 47.55 53558.72 88888.00 2015-01-03 22:05:10.405 003 15354.18 47.54 53558.66 88888.00 2015-01-03 22:05:10.905 003 15354.15 47.53 53558.59 88888.00 2015-01-03 22:05:11.405 003 15354.15 47.54 53558.62 88888.00 2015-01-03 22:05:11.905 003 15354.20 47.55 53558.63 88888.00 2015-01-03 22:05:12.405 003 15354.18 47.56 53558.61 88888.00 2015-01-03 22:05:12.905 003 15354.20 47.59 53558.66 88888.00 2015-01-03 22:05:13.405 003 15354.21 47.57 53558.58 88888.00 2015-01-03 22:05:13.905 003 15354.22 47.57 53558.50 88888.00 2015-01-03 22:05:14.405 003 15354.22 47.56 53558.48 88888.00 2015-01-03 22:05:14.905 003 15354.19 47.55 53558.49 88888.00 2015-01-03 22:05:15.405 003 15354.22 47.56 53558.52 88888.00 2015-01-03 22:05:15.905 003 15354.24 47.56 53558.55 88888.00 2015-01-03 22:05:16.405 003 15354.21 47.54 53558.58 88888.00 2015-01-03 22:05:16.905 003 15354.19 47.55 53558.58 88888.00 2015-01-03 22:05:17.405 003 15354.15 47.56 53558.55 88888.00 2015-01-03 22:05:17.905 003 15354.20 47.55 53558.52 88888.00 2015-01-03 22:05:18.405 003 15354.21 47.54 53558.52 88888.00 2015-01-03 22:05:18.905 003 15354.18 47.53 53558.52 88888.00 2015-01-03 22:05:19.405 003 15354.16 47.47 53558.52 88888.00 2015-01-03 22:05:19.905 003 15354.15 47.45 53558.51 88888.00 2015-01-03 22:05:20.405 003 15354.18 47.39 53558.51 88888.00 2015-01-03 22:05:20.905 003 15354.15 47.35 53558.47 88888.00 2015-01-03 22:05:21.405 003 15354.16 47.36 53558.47 88888.00 2015-01-03 22:05:21.905 003 15354.13 47.36 53558.46 88888.00 2015-01-03 22:05:22.405 003 15354.07 47.35 53558.42 88888.00 2015-01-03 22:05:22.905 003 15354.08 47.31 53558.44 88888.00 2015-01-03 22:05:23.405 003 15354.12 47.31 53558.39 88888.00 2015-01-03 22:05:23.905 003 15354.09 47.33 53558.34 88888.00 2015-01-03 22:05:24.405 003 15354.08 47.27 53558.34 88888.00 2015-01-03 22:05:24.905 003 15354.11 47.21 53558.31 88888.00 2015-01-03 22:05:25.405 003 15354.17 47.21 53558.34 88888.00 2015-01-03 22:05:25.905 003 15354.20 47.22 53558.34 88888.00 2015-01-03 22:05:26.405 003 15354.13 47.14 53558.29 88888.00 2015-01-03 22:05:26.905 003 15354.10 47.09 53558.19 88888.00 2015-01-03 22:05:27.405 003 15354.09 47.11 53558.16 88888.00 2015-01-03 22:05:27.905 003 15354.10 47.17 53558.16 88888.00 2015-01-03 22:05:28.405 003 15354.12 47.17 53558.14 88888.00 2015-01-03 22:05:28.905 003 15354.19 47.12 53558.03 88888.00 2015-01-03 22:05:29.405 003 15354.28 47.12 53557.99 88888.00 2015-01-03 22:05:29.905 003 15354.27 47.09 53558.00 88888.00 2015-01-03 22:05:30.405 003 15354.26 47.04 53558.07 88888.00 2015-01-03 22:05:30.905 003 15354.16 47.10 53558.10 88888.00 2015-01-03 22:05:31.405 003 15354.04 47.11 53558.09 88888.00 2015-01-03 22:05:31.905 003 15353.94 47.12 53558.08 88888.00 2015-01-03 22:05:32.405 003 15353.93 47.13 53558.06 88888.00 2015-01-03 22:05:32.905 003 15353.91 47.18 53558.06 88888.00 2015-01-03 22:05:33.405 003 15353.90 47.25 53558.09 88888.00 2015-01-03 22:05:33.905 003 15353.83 47.27 53558.09 88888.00 2015-01-03 22:05:34.405 003 15353.82 47.27 53558.14 88888.00 2015-01-03 22:05:34.905 003 15353.83 47.31 53558.16 88888.00 2015-01-03 22:05:35.405 003 15353.79 47.33 53558.16 88888.00 2015-01-03 22:05:35.905 003 15353.72 47.27 53558.13 88888.00 2015-01-03 22:05:36.405 003 15353.72 47.27 53558.17 88888.00 2015-01-03 22:05:36.905 003 15353.72 47.31 53558.25 88888.00 2015-01-03 22:05:37.405 003 15353.68 47.35 53558.22 88888.00 2015-01-03 22:05:37.905 003 15353.64 47.34 53558.21 88888.00 2015-01-03 22:05:38.405 003 15353.56 47.36 53558.28 88888.00 2015-01-03 22:05:38.905 003 15353.55 47.40 53558.29 88888.00 2015-01-03 22:05:39.405 003 15353.54 47.37 53558.34 88888.00 2015-01-03 22:05:39.905 003 15353.54 47.40 53558.35 88888.00 2015-01-03 22:05:40.405 003 15353.54 47.42 53558.36 88888.00 2015-01-03 22:05:40.905 003 15353.57 47.46 53558.39 88888.00 2015-01-03 22:05:41.405 003 15353.56 47.46 53558.43 88888.00 2015-01-03 22:05:41.905 003 15353.58 47.43 53558.43 88888.00 2015-01-03 22:05:42.405 003 15353.65 47.36 53558.42 88888.00 2015-01-03 22:05:42.905 003 15353.66 47.38 53558.40 88888.00 2015-01-03 22:05:43.405 003 15353.68 47.36 53558.39 88888.00 2015-01-03 22:05:43.905 003 15353.68 47.36 53558.35 88888.00 2015-01-03 22:05:44.405 003 15353.72 47.37 53558.43 88888.00 2015-01-03 22:05:44.905 003 15353.68 47.36 53558.37 88888.00 2015-01-03 22:05:45.405 003 15353.61 47.34 53558.34 88888.00 2015-01-03 22:05:45.905 003 15353.61 47.37 53558.35 88888.00 2015-01-03 22:05:46.405 003 15353.59 47.40 53558.32 88888.00 2015-01-03 22:05:46.905 003 15353.52 47.33 53558.31 88888.00 2015-01-03 22:05:47.405 003 15353.47 47.25 53558.34 88888.00 2015-01-03 22:05:47.905 003 15353.46 47.25 53558.33 88888.00 2015-01-03 22:05:48.405 003 15353.38 47.25 53558.42 88888.00 2015-01-03 22:05:48.905 003 15353.38 47.22 53558.49 88888.00 2015-01-03 22:05:49.405 003 15353.35 47.26 53558.42 88888.00 2015-01-03 22:05:49.905 003 15353.41 47.31 53558.46 88888.00 2015-01-03 22:05:50.405 003 15353.59 47.30 53558.42 88888.00 2015-01-03 22:05:50.905 003 15353.68 47.28 53558.40 88888.00 2015-01-03 22:05:51.405 003 15353.72 47.25 53558.38 88888.00 2015-01-03 22:05:51.905 003 15353.70 47.18 53558.33 88888.00 2015-01-03 22:05:52.405 003 15353.71 47.19 53558.31 88888.00 2015-01-03 22:05:52.905 003 15353.74 47.19 53558.30 88888.00 2015-01-03 22:05:53.405 003 15353.72 47.19 53558.21 88888.00 2015-01-03 22:05:53.905 003 15353.72 47.18 53558.21 88888.00 2015-01-03 22:05:54.405 003 15353.67 47.19 53558.26 88888.00 2015-01-03 22:05:54.905 003 15353.71 47.18 53558.23 88888.00 2015-01-03 22:05:55.405 003 15353.71 47.19 53558.18 88888.00 2015-01-03 22:05:55.905 003 15353.67 47.14 53558.15 88888.00 2015-01-03 22:05:56.405 003 15353.64 47.14 53558.16 88888.00 2015-01-03 22:05:56.905 003 15353.65 47.14 53558.14 88888.00 2015-01-03 22:05:57.405 003 15353.62 47.11 53558.12 88888.00 2015-01-03 22:05:57.905 003 15353.67 47.11 53558.10 88888.00 2015-01-03 22:05:58.405 003 15353.67 47.12 53558.05 88888.00 2015-01-03 22:05:58.905 003 15353.64 47.16 53558.02 88888.00 2015-01-03 22:05:59.405 003 15353.65 47.12 53558.01 88888.00 2015-01-03 22:05:59.905 003 15353.64 47.10 53558.00 88888.00 2015-01-03 22:06:00.405 003 15353.61 47.12 53558.00 88888.00 2015-01-03 22:06:00.905 003 15353.65 47.12 53558.00 88888.00 2015-01-03 22:06:01.405 003 15353.68 47.10 53557.91 88888.00 2015-01-03 22:06:01.905 003 15353.66 47.07 53557.92 88888.00 2015-01-03 22:06:02.405 003 15353.68 47.02 53557.88 88888.00 2015-01-03 22:06:02.905 003 15353.68 47.02 53557.76 88888.00 2015-01-03 22:06:03.405 003 15353.70 46.99 53557.69 88888.00 2015-01-03 22:06:03.905 003 15353.71 46.94 53557.66 88888.00 2015-01-03 22:06:04.405 003 15353.82 46.88 53557.56 88888.00 2015-01-03 22:06:04.905 003 15353.97 46.84 53557.52 88888.00 2015-01-03 22:06:05.405 003 15354.03 46.84 53557.51 88888.00 2015-01-03 22:06:05.905 003 15354.00 46.82 53557.56 88888.00 2015-01-03 22:06:06.405 003 15353.97 46.83 53557.59 88888.00 2015-01-03 22:06:06.905 003 15353.91 46.83 53557.63 88888.00 2015-01-03 22:06:07.405 003 15353.92 46.79 53557.60 88888.00 2015-01-03 22:06:07.905 003 15353.94 46.75 53557.55 88888.00 2015-01-03 22:06:08.405 003 15354.06 46.76 53557.49 88888.00 2015-01-03 22:06:08.905 003 15354.18 46.77 53557.39 88888.00 2015-01-03 22:06:09.405 003 15354.22 46.75 53557.42 88888.00 2015-01-03 22:06:09.905 003 15354.17 46.73 53557.53 88888.00 2015-01-03 22:06:10.405 003 15354.11 46.66 53557.55 88888.00 2015-01-03 22:06:10.905 003 15354.10 46.61 53557.45 88888.00 2015-01-03 22:06:11.405 003 15354.20 46.61 53557.35 88888.00 2015-01-03 22:06:11.905 003 15354.30 46.58 53557.32 88888.00 2015-01-03 22:06:12.405 003 15354.29 46.58 53557.41 88888.00 2015-01-03 22:06:12.905 003 15354.22 46.59 53557.52 88888.00 2015-01-03 22:06:13.405 003 15354.17 46.51 53557.53 88888.00 2015-01-03 22:06:13.905 003 15354.21 46.49 53557.51 88888.00 2015-01-03 22:06:14.405 003 15354.33 46.44 53557.41 88888.00 2015-01-03 22:06:14.905 003 15354.42 46.45 53557.46 88888.00 2015-01-03 22:06:15.405 003 15354.38 46.42 53557.55 88888.00 2015-01-03 22:06:15.905 003 15354.25 46.42 53557.55 88888.00 2015-01-03 22:06:16.405 003 15354.24 46.42 53557.49 88888.00 2015-01-03 22:06:16.905 003 15354.37 46.40 53557.40 88888.00 2015-01-03 22:06:17.405 003 15354.44 46.39 53557.39 88888.00 2015-01-03 22:06:17.905 003 15354.39 46.39 53557.50 88888.00 2015-01-03 22:06:18.405 003 15354.29 46.44 53557.54 88888.00 2015-01-03 22:06:18.905 003 15354.30 46.42 53557.50 88888.00 2015-01-03 22:06:19.405 003 15354.39 46.35 53557.42 88888.00 2015-01-03 22:06:19.905 003 15354.47 46.35 53557.38 88888.00 2015-01-03 22:06:20.405 003 15354.43 46.40 53557.50 88888.00 2015-01-03 22:06:20.905 003 15354.30 46.40 53557.62 88888.00 2015-01-03 22:06:21.405 003 15354.24 46.36 53557.63 88888.00 2015-01-03 22:06:21.905 003 15354.30 46.36 53557.58 88888.00 2015-01-03 22:06:22.405 003 15354.43 46.35 53557.48 88888.00 2015-01-03 22:06:22.905 003 15354.49 46.36 53557.53 88888.00 2015-01-03 22:06:23.405 003 15354.36 46.38 53557.68 88888.00 2015-01-03 22:06:23.905 003 15354.27 46.39 53557.70 88888.00 2015-01-03 22:06:24.405 003 15354.21 46.45 53557.70 88888.00 2015-01-03 22:06:24.905 003 15354.28 46.50 53557.67 88888.00 2015-01-03 22:06:25.405 003 15354.35 46.52 53557.58 88888.00 2015-01-03 22:06:25.905 003 15354.42 46.49 53557.62 88888.00 2015-01-03 22:06:26.405 003 15354.35 46.50 53557.74 88888.00 2015-01-03 22:06:26.905 003 15354.20 46.57 53557.80 88888.00 2015-01-03 22:06:27.405 003 15354.08 46.58 53557.76 88888.00 2015-01-03 22:06:27.905 003 15354.08 46.57 53557.77 88888.00 2015-01-03 22:06:28.405 003 15354.11 46.56 53557.73 88888.00 2015-01-03 22:06:28.905 003 15354.20 46.61 53557.61 88888.00 2015-01-03 22:06:29.405 003 15354.33 46.64 53557.60 88888.00 2015-01-03 22:06:29.905 003 15354.27 46.66 53557.74 88888.00 2015-01-03 22:06:30.405 003 15354.13 46.68 53557.85 88888.00 2015-01-03 22:06:30.905 003 15354.00 46.73 53557.93 88888.00 2015-01-03 22:06:31.405 003 15353.98 46.74 53557.89 88888.00 2015-01-03 22:06:31.905 003 15353.93 46.75 53557.90 88888.00 2015-01-03 22:06:32.405 003 15353.92 46.75 53557.91 88888.00 2015-01-03 22:06:32.905 003 15353.94 46.75 53557.86 88888.00 2015-01-03 22:06:33.405 003 15353.95 46.74 53557.79 88888.00 2015-01-03 22:06:33.905 003 15354.04 46.71 53557.72 88888.00 2015-01-03 22:06:34.405 003 15354.16 46.70 53557.70 88888.00 2015-01-03 22:06:34.905 003 15354.11 46.73 53557.76 88888.00 2015-01-03 22:06:35.405 003 15354.07 46.75 53557.83 88888.00 2015-01-03 22:06:35.905 003 15353.95 46.75 53557.89 88888.00 2015-01-03 22:06:36.405 003 15353.90 46.76 53557.89 88888.00 2015-01-03 22:06:36.905 003 15353.86 46.75 53557.91 88888.00 2015-01-03 22:06:37.405 003 15353.86 46.76 53557.85 88888.00 2015-01-03 22:06:37.905 003 15353.80 46.79 53557.83 88888.00 2015-01-03 22:06:38.405 003 15353.82 46.79 53557.85 88888.00 2015-01-03 22:06:38.905 003 15353.84 46.74 53557.79 88888.00 2015-01-03 22:06:39.405 003 15353.89 46.69 53557.79 88888.00 2015-01-03 22:06:39.905 003 15353.98 46.67 53557.70 88888.00 2015-01-03 22:06:40.405 003 15353.99 46.65 53557.70 88888.00 2015-01-03 22:06:40.905 003 15354.02 46.61 53557.76 88888.00 2015-01-03 22:06:41.405 003 15353.95 46.64 53557.88 88888.00 2015-01-03 22:06:41.905 003 15353.88 46.66 53557.96 88888.00 2015-01-03 22:06:42.405 003 15353.83 46.60 53557.96 88888.00 2015-01-03 22:06:42.905 003 15353.80 46.53 53557.92 88888.00 2015-01-03 22:06:43.405 003 15353.81 46.51 53557.96 88888.00 2015-01-03 22:06:43.905 003 15353.72 46.60 53557.99 88888.00 2015-01-03 22:06:44.405 003 15353.65 46.59 53557.98 88888.00 2015-01-03 22:06:44.905 003 15353.59 46.58 53557.94 88888.00 2015-01-03 22:06:45.405 003 15353.56 46.56 53557.93 88888.00 2015-01-03 22:06:45.905 003 15353.57 46.55 53557.92 88888.00 2015-01-03 22:06:46.405 003 15353.57 46.55 53557.97 88888.00 2015-01-03 22:06:46.905 003 15353.62 46.48 53558.02 88888.00 2015-01-03 22:06:47.405 003 15353.61 46.39 53558.05 88888.00 2015-01-03 22:06:47.905 003 15353.61 46.38 53558.02 88888.00 2015-01-03 22:06:48.405 003 15353.63 46.39 53558.01 88888.00 2015-01-03 22:06:48.905 003 15353.55 46.40 53558.03 88888.00 2015-01-03 22:06:49.405 003 15353.52 46.39 53558.06 88888.00 2015-01-03 22:06:49.905 003 15353.49 46.33 53558.06 88888.00 2015-01-03 22:06:50.405 003 15353.46 46.33 53558.07 88888.00 2015-01-03 22:06:50.905 003 15353.43 46.31 53558.09 88888.00 2015-01-03 22:06:51.405 003 15353.39 46.26 53558.11 88888.00 2015-01-03 22:06:51.905 003 15353.36 46.24 53558.14 88888.00 2015-01-03 22:06:52.405 003 15353.39 46.21 53558.14 88888.00 2015-01-03 22:06:52.905 003 15353.30 46.15 53558.17 88888.00 2015-01-03 22:06:53.405 003 15353.26 46.09 53558.20 88888.00 2015-01-03 22:06:53.905 003 15353.27 46.08 53558.22 88888.00 2015-01-03 22:06:54.405 003 15353.27 46.09 53558.19 88888.00 2015-01-03 22:06:54.905 003 15353.26 46.04 53558.16 88888.00 2015-01-03 22:06:55.405 003 15353.23 46.00 53558.14 88888.00 2015-01-03 22:06:55.905 003 15353.19 45.96 53558.11 88888.00 2015-01-03 22:06:56.405 003 15353.13 45.91 53558.07 88888.00 2015-01-03 22:06:56.905 003 15353.10 45.87 53558.06 88888.00 2015-01-03 22:06:57.405 003 15353.02 45.83 53558.08 88888.00 2015-01-03 22:06:57.905 003 15352.91 45.83 53558.13 88888.00 2015-01-03 22:06:58.405 003 15352.78 45.81 53558.21 88888.00 2015-01-03 22:06:58.905 003 15352.71 45.81 53558.29 88888.00 2015-01-03 22:06:59.405 003 15352.72 45.73 53558.34 88888.00 2015-01-03 22:06:59.905 003 15352.82 45.66 53558.35 88888.00 2015-01-03 22:07:00.405 003 15352.86 45.64 53558.32 88888.00 2015-01-03 22:07:00.905 003 15352.80 45.65 53558.19 88888.00 2015-01-03 22:07:01.405 003 15352.69 45.60 53558.14 88888.00 2015-01-03 22:07:01.905 003 15352.53 45.55 53558.18 88888.00 2015-01-03 22:07:02.405 003 15352.46 45.54 53558.23 88888.00 2015-01-03 22:07:02.905 003 15352.49 45.56 53558.29 88888.00 2015-01-03 22:07:03.405 003 15352.59 45.55 53558.23 88888.00 2015-01-03 22:07:03.905 003 15352.64 45.54 53558.12 88888.00 2015-01-03 22:07:04.405 003 15352.60 45.55 53558.03 88888.00 2015-01-03 22:07:04.905 003 15352.47 45.57 53558.08 88888.00 2015-01-03 22:07:05.405 003 15352.39 45.63 53558.18 88888.00 2015-01-03 22:07:05.905 003 15352.36 45.63 53558.20 88888.00 2015-01-03 22:07:06.405 003 15352.48 45.58 53558.17 88888.00 2015-01-03 22:07:06.905 003 15352.55 45.53 53558.09 88888.00 2015-01-03 22:07:07.405 003 15352.55 45.48 53558.01 88888.00 2015-01-03 22:07:07.905 003 15352.48 45.53 53558.03 88888.00 2015-01-03 22:07:08.405 003 15352.37 45.50 53558.09 88888.00 2015-01-03 22:07:08.905 003 15352.36 45.52 53558.15 88888.00 2015-01-03 22:07:09.405 003 15352.44 45.50 53558.10 88888.00 2015-01-03 22:07:09.905 003 15352.59 45.48 53558.05 88888.00 2015-01-03 22:07:10.405 003 15352.68 45.47 53558.00 88888.00 2015-01-03 22:07:10.905 003 15352.68 45.48 53557.93 88888.00 2015-01-03 22:07:11.405 003 15352.68 45.52 53557.93 88888.00 2015-01-03 22:07:11.905 003 15352.65 45.52 53557.99 88888.00 2015-01-03 22:07:12.405 003 15352.56 45.61 53558.06 88888.00 2015-01-03 22:07:12.905 003 15352.63 45.64 53558.02 88888.00 2015-01-03 22:07:13.405 003 15352.71 45.60 53558.08 88888.00 2015-01-03 22:07:13.905 003 15352.78 45.55 53558.08 88888.00 2015-01-03 22:07:14.405 003 15352.91 45.56 53558.00 88888.00 2015-01-03 22:07:14.905 003 15353.04 45.58 53557.94 88888.00 2015-01-03 22:07:15.405 003 15353.11 45.62 53557.86 88888.00 2015-01-03 22:07:15.905 003 15353.16 45.61 53557.83 88888.00 2015-01-03 22:07:16.405 003 15353.18 45.60 53557.80 88888.00 2015-01-03 22:07:16.905 003 15353.25 45.61 53557.76 88888.00 2015-01-03 22:07:17.405 003 15353.25 45.58 53557.73 88888.00 2015-01-03 22:07:17.905 003 15353.25 45.54 53557.71 88888.00 2015-01-03 22:07:18.405 003 15353.20 45.53 53557.70 88888.00 2015-01-03 22:07:18.905 003 15353.25 45.54 53557.70 88888.00 2015-01-03 22:07:19.405 003 15353.31 45.55 53557.70 88888.00 2015-01-03 22:07:19.905 003 15353.39 45.57 53557.67 88888.00 2015-01-03 22:07:20.405 003 15353.43 45.62 53557.66 88888.00 2015-01-03 22:07:20.905 003 15353.36 45.61 53557.66 88888.00 2015-01-03 22:07:21.405 003 15353.34 45.61 53557.68 88888.00 2015-01-03 22:07:21.905 003 15353.40 45.63 53557.70 88888.00 2015-01-03 22:07:22.405 003 15353.41 45.63 53557.69 88888.00 2015-01-03 22:07:22.905 003 15353.34 45.58 53557.66 88888.00 2015-01-03 22:07:23.405 003 15353.31 45.52 53557.62 88888.00 2015-01-03 22:07:23.905 003 15353.28 45.46 53557.62 88888.00 2015-01-03 22:07:24.405 003 15353.26 45.46 53557.61 88888.00 2015-01-03 22:07:24.905 003 15353.27 45.49 53557.53 88888.00 2015-01-03 22:07:25.405 003 15353.20 45.46 53557.49 88888.00 2015-01-03 22:07:25.905 003 15353.14 45.48 53557.47 88888.00 2015-01-03 22:07:26.405 003 15353.17 45.53 53557.46 88888.00 2015-01-03 22:07:26.905 003 15353.12 45.55 53557.45 88888.00 2015-01-03 22:07:27.405 003 15353.07 45.55 53557.43 88888.00 2015-01-03 22:07:27.905 003 15353.11 45.54 53557.45 88888.00 2015-01-03 22:07:28.405 003 15353.09 45.58 53557.43 88888.00 2015-01-03 22:07:28.905 003 15353.02 45.61 53557.41 88888.00 2015-01-03 22:07:29.405 003 15353.10 45.62 53557.42 88888.00 2015-01-03 22:07:29.905 003 15353.09 45.65 53557.41 88888.00 2015-01-03 22:07:30.405 003 15353.10 45.69 53557.40 88888.00 2015-01-03 22:07:30.905 003 15353.14 45.75 53557.37 88888.00 2015-01-03 22:07:31.405 003 15353.17 45.78 53557.29 88888.00 2015-01-03 22:07:31.905 003 15353.21 45.78 53557.25 88888.00 2015-01-03 22:07:32.405 003 15353.29 45.78 53557.23 88888.00 2015-01-03 22:07:32.905 003 15353.29 45.80 53557.25 88888.00 2015-01-03 22:07:33.405 003 15353.30 45.84 53557.31 88888.00 2015-01-03 22:07:33.905 003 15353.28 45.84 53557.36 88888.00 2015-01-03 22:07:34.405 003 15353.27 45.82 53557.39 88888.00 2015-01-03 22:07:34.905 003 15353.21 45.87 53557.43 88888.00 2015-01-03 22:07:35.405 003 15353.19 45.89 53557.48 88888.00 2015-01-03 22:07:35.905 003 15353.18 45.88 53557.51 88888.00 2015-01-03 22:07:36.405 003 15353.16 45.92 53557.52 88888.00 2015-01-03 22:07:36.905 003 15353.16 45.93 53557.49 88888.00 2015-01-03 22:07:37.405 003 15353.16 45.93 53557.48 88888.00 2015-01-03 22:07:37.905 003 15353.14 45.91 53557.49 88888.00 2015-01-03 22:07:38.405 003 15353.11 45.88 53557.54 88888.00 2015-01-03 22:07:38.905 003 15353.12 45.86 53557.54 88888.00 2015-01-03 22:07:39.405 003 15353.13 45.88 53557.52 88888.00 2015-01-03 22:07:39.905 003 15353.12 45.84 53557.51 88888.00 2015-01-03 22:07:40.405 003 15353.10 45.89 53557.56 88888.00 2015-01-03 22:07:40.905 003 15353.09 45.90 53557.58 88888.00 2015-01-03 22:07:41.405 003 15353.16 45.86 53557.67 88888.00 2015-01-03 22:07:41.905 003 15353.18 45.83 53557.68 88888.00 2015-01-03 22:07:42.405 003 15353.23 45.83 53557.69 88888.00 2015-01-03 22:07:42.905 003 15353.25 45.81 53557.72 88888.00 2015-01-03 22:07:43.405 003 15353.25 45.80 53557.73 88888.00 2015-01-03 22:07:43.905 003 15353.23 45.77 53557.77 88888.00 2015-01-03 22:07:44.405 003 15353.26 45.75 53557.79 88888.00 2015-01-03 22:07:44.905 003 15353.20 45.75 53557.78 88888.00 2015-01-03 22:07:45.405 003 15353.18 45.77 53557.82 88888.00 2015-01-03 22:07:45.905 003 15353.20 45.77 53557.89 88888.00 2015-01-03 22:07:46.405 003 15353.21 45.72 53557.90 88888.00 2015-01-03 22:07:46.905 003 15353.20 45.69 53557.87 88888.00 2015-01-03 22:07:47.405 003 15353.18 45.65 53557.90 88888.00 2015-01-03 22:07:47.905 003 15353.20 45.56 53557.91 88888.00 2015-01-03 22:07:48.405 003 15353.17 45.49 53557.88 88888.00 2015-01-03 22:07:48.905 003 15353.18 45.46 53557.92 88888.00 2015-01-03 22:07:49.405 003 15353.17 45.44 53557.96 88888.00 2015-01-03 22:07:49.905 003 15353.20 45.43 53557.94 88888.00 2015-01-03 22:07:50.405 003 15353.25 45.41 53557.92 88888.00 2015-01-03 22:07:50.905 003 15353.19 45.39 53557.94 88888.00 2015-01-03 22:07:51.405 003 15353.10 45.35 53558.00 88888.00 2015-01-03 22:07:51.905 003 15353.14 45.32 53557.96 88888.00 2015-01-03 22:07:52.405 003 15353.10 45.35 53557.88 88888.00 2015-01-03 22:07:52.905 003 15353.20 45.31 53557.81 88888.00 2015-01-03 22:07:53.405 003 15353.26 45.26 53557.82 88888.00 2015-01-03 22:07:53.905 003 15353.23 45.27 53557.82 88888.00 2015-01-03 22:07:54.405 003 15353.17 45.27 53557.78 88888.00 2015-01-03 22:07:54.905 003 15353.14 45.24 53557.76 88888.00 2015-01-03 22:07:55.405 003 15353.18 45.23 53557.74 88888.00 2015-01-03 22:07:55.905 003 15353.11 45.23 53557.72 88888.00 2015-01-03 22:07:56.405 003 15353.16 45.23 53557.73 88888.00 2015-01-03 22:07:56.905 003 15353.13 45.21 53557.71 88888.00 2015-01-03 22:07:57.405 003 15353.08 45.20 53557.68 88888.00 2015-01-03 22:07:57.905 003 15353.03 45.19 53557.66 88888.00 2015-01-03 22:07:58.405 003 15353.09 45.24 53557.65 88888.00 2015-01-03 22:07:58.905 003 15353.12 45.27 53557.66 88888.00 2015-01-03 22:07:59.405 003 15353.14 45.24 53557.66 88888.00 2015-01-03 22:07:59.905 003 15353.16 45.28 53557.66 88888.00 2015-01-03 22:08:00.405 003 15353.16 45.29 53557.61 88888.00 2015-01-03 22:08:00.905 003 15353.18 45.32 53557.58 88888.00 2015-01-03 22:08:01.405 003 15353.17 45.31 53557.58 88888.00 2015-01-03 22:08:01.905 003 15353.19 45.28 53557.60 88888.00 2015-01-03 22:08:02.405 003 15353.25 45.28 53557.55 88888.00 2015-01-03 22:08:02.905 003 15353.29 45.30 53557.52 88888.00 2015-01-03 22:08:03.405 003 15353.43 45.31 53557.58 88888.00 2015-01-03 22:08:03.905 003 15353.41 45.35 53557.58 88888.00 2015-01-03 22:08:04.405 003 15353.37 45.39 53557.58 88888.00 2015-01-03 22:08:04.905 003 15353.38 45.48 53557.60 88888.00 2015-01-03 22:08:05.405 003 15353.29 45.55 53557.61 88888.00 2015-01-03 22:08:05.905 003 15353.21 45.53 53557.61 88888.00 2015-01-03 22:08:06.405 003 15353.18 45.56 53557.59 88888.00 2015-01-03 22:08:06.905 003 15353.17 45.66 53557.57 88888.00 2015-01-03 22:08:07.405 003 15353.18 45.70 53557.57 88888.00 2015-01-03 22:08:07.905 003 15353.17 45.71 53557.57 88888.00 2015-01-03 22:08:08.405 003 15353.18 45.81 53557.56 88888.00 2015-01-03 22:08:08.905 003 15353.20 45.87 53557.55 88888.00 2015-01-03 22:08:09.405 003 15353.21 45.91 53557.57 88888.00 2015-01-03 22:08:09.905 003 15353.19 45.92 53557.59 88888.00 2015-01-03 22:08:10.405 003 15353.23 45.96 53557.58 88888.00 2015-01-03 22:08:10.905 003 15353.31 46.00 53557.56 88888.00 2015-01-03 22:08:11.405 003 15353.36 45.98 53557.54 88888.00 2015-01-03 22:08:11.905 003 15353.40 46.00 53557.51 88888.00 2015-01-03 22:08:12.405 003 15353.45 46.05 53557.51 88888.00 2015-01-03 22:08:12.905 003 15353.56 46.08 53557.41 88888.00 2015-01-03 22:08:13.405 003 15353.65 46.12 53557.34 88888.00 2015-01-03 22:08:13.905 003 15353.71 46.14 53557.35 88888.00 2015-01-03 22:08:14.405 003 15353.76 46.18 53557.40 88888.00 2015-01-03 22:08:14.905 003 15353.74 46.24 53557.47 88888.00 2015-01-03 22:08:15.405 003 15353.71 46.22 53557.51 88888.00 2015-01-03 22:08:15.905 003 15353.71 46.24 53557.56 88888.00 2015-01-03 22:08:16.405 003 15353.68 46.25 53557.54 88888.00 2015-01-03 22:08:16.905 003 15353.68 46.27 53557.51 88888.00 2015-01-03 22:08:17.405 003 15353.76 46.23 53557.48 88888.00 2015-01-03 22:08:17.905 003 15353.90 46.18 53557.45 88888.00 2015-01-03 22:08:18.405 003 15353.99 46.12 53557.34 88888.00 2015-01-03 22:08:18.905 003 15354.02 46.10 53557.38 88888.00 2015-01-03 22:08:19.405 003 15353.97 46.15 53557.54 88888.00 2015-01-03 22:08:19.905 003 15353.91 46.18 53557.56 88888.00 2015-01-03 22:08:20.405 003 15353.83 46.17 53557.53 88888.00 2015-01-03 22:08:20.905 003 15353.90 46.16 53557.45 88888.00 2015-01-03 22:08:21.405 003 15354.00 46.13 53557.45 88888.00 2015-01-03 22:08:21.905 003 15354.16 46.15 53557.40 88888.00 2015-01-03 22:08:22.405 003 15354.21 46.16 53557.47 88888.00 2015-01-03 22:08:22.905 003 15354.16 46.17 53557.58 88888.00 2015-01-03 22:08:23.405 003 15354.06 46.14 53557.60 88888.00 2015-01-03 22:08:23.905 003 15354.02 46.16 53557.53 88888.00 2015-01-03 22:08:24.405 003 15354.07 46.17 53557.46 88888.00 2015-01-03 22:08:24.905 003 15354.16 46.17 53557.40 88888.00 2015-01-03 22:08:25.405 003 15354.21 46.19 53557.36 88888.00 2015-01-03 22:08:25.905 003 15354.22 46.18 53557.49 88888.00 2015-01-03 22:08:26.405 003 15354.16 46.19 53557.61 88888.00 2015-01-03 22:08:26.905 003 15354.12 46.24 53557.58 88888.00 2015-01-03 22:08:27.405 003 15354.17 46.26 53557.48 88888.00 2015-01-03 22:08:27.905 003 15354.30 46.19 53557.42 88888.00 2015-01-03 22:08:28.405 003 15354.39 46.18 53557.52 88888.00 2015-01-03 22:08:28.905 003 15354.29 46.19 53557.62 88888.00 2015-01-03 22:08:29.405 003 15354.20 46.24 53557.70 88888.00 2015-01-03 22:08:29.905 003 15354.13 46.27 53557.75 88888.00 2015-01-03 22:08:30.405 003 15354.10 46.30 53557.71 88888.00 2015-01-03 22:08:30.905 003 15354.20 46.29 53557.60 88888.00 2015-01-03 22:08:31.405 003 15354.33 46.26 53557.59 88888.00 2015-01-03 22:08:31.905 003 15354.37 46.24 53557.69 88888.00 2015-01-03 22:08:32.405 003 15354.30 46.26 53557.82 88888.00 2015-01-03 22:08:32.905 003 15354.26 46.30 53557.91 88888.00 2015-01-03 22:08:33.405 003 15354.24 46.32 53557.94 88888.00 2015-01-03 22:08:33.905 003 15354.18 46.30 53557.91 88888.00 2015-01-03 22:08:34.405 003 15354.20 46.25 53557.86 88888.00 2015-01-03 22:08:34.905 003 15354.31 46.23 53557.81 88888.00 2015-01-03 22:08:35.405 003 15354.42 46.22 53557.85 88888.00 2015-01-03 22:08:35.905 003 15354.45 46.21 53557.95 88888.00 2015-01-03 22:08:36.405 003 15354.34 46.22 53558.01 88888.00 2015-01-03 22:08:36.905 003 15354.29 46.26 53558.08 88888.00 2015-01-03 22:08:37.405 003 15354.33 46.25 53558.13 88888.00 2015-01-03 22:08:37.905 003 15354.31 46.23 53558.06 88888.00 2015-01-03 22:08:38.405 003 15354.30 46.22 53558.00 88888.00 2015-01-03 22:08:38.905 003 15354.25 46.21 53558.00 88888.00 2015-01-03 22:08:39.405 003 15354.31 46.18 53557.96 88888.00 2015-01-03 22:08:39.905 003 15354.52 46.18 53557.93 88888.00 2015-01-03 22:08:40.405 003 15354.54 46.21 53557.98 88888.00 2015-01-03 22:08:40.905 003 15354.49 46.18 53558.09 88888.00 2015-01-03 22:08:41.405 003 15354.37 46.16 53558.10 88888.00 2015-01-03 22:08:41.905 003 15354.28 46.15 53558.11 88888.00 2015-01-03 22:08:42.405 003 15354.27 46.14 53558.10 88888.00 2015-01-03 22:08:42.905 003 15354.31 46.17 53558.02 88888.00 2015-01-03 22:08:43.405 003 15354.45 46.19 53557.95 88888.00 2015-01-03 22:08:43.905 003 15354.45 46.21 53557.93 88888.00 2015-01-03 22:08:44.405 003 15354.46 46.23 53558.00 88888.00 2015-01-03 22:08:44.905 003 15354.45 46.23 53558.07 88888.00 2015-01-03 22:08:45.405 003 15354.37 46.22 53558.09 88888.00 2015-01-03 22:08:45.905 003 15354.33 46.25 53558.13 88888.00 2015-01-03 22:08:46.405 003 15354.27 46.30 53558.13 88888.00 2015-01-03 22:08:46.905 003 15354.20 46.33 53558.07 88888.00 2015-01-03 22:08:47.405 003 15354.27 46.34 53558.06 88888.00 2015-01-03 22:08:47.905 003 15354.36 46.36 53557.98 88888.00 2015-01-03 22:08:48.405 003 15354.48 46.39 53557.94 88888.00 2015-01-03 22:08:48.905 003 15354.51 46.43 53557.98 88888.00 2015-01-03 22:08:49.405 003 15354.48 46.49 53558.02 88888.00 2015-01-03 22:08:49.905 003 15354.37 46.49 53558.08 88888.00 2015-01-03 22:08:50.405 003 15354.29 46.52 53558.05 88888.00 2015-01-03 22:08:50.905 003 15354.26 46.58 53558.03 88888.00 2015-01-03 22:08:51.405 003 15354.22 46.60 53558.02 88888.00 2015-01-03 22:08:51.905 003 15354.31 46.60 53557.98 88888.00 2015-01-03 22:08:52.405 003 15354.44 46.62 53557.93 88888.00 2015-01-03 22:08:52.905 003 15354.55 46.65 53557.89 88888.00 2015-01-03 22:08:53.405 003 15354.58 46.68 53557.97 88888.00 2015-01-03 22:08:53.905 003 15354.52 46.69 53558.05 88888.00 2015-01-03 22:08:54.405 003 15354.40 46.76 53558.05 88888.00 2015-01-03 22:08:54.905 003 15354.37 46.76 53558.00 88888.00 2015-01-03 22:08:55.405 003 15354.44 46.78 53557.96 88888.00 2015-01-03 22:08:55.905 003 15354.56 46.77 53557.89 88888.00 2015-01-03 22:08:56.405 003 15354.67 46.76 53557.85 88888.00 2015-01-03 22:08:56.905 003 15354.71 46.81 53557.97 88888.00 2015-01-03 22:08:57.405 003 15354.62 46.84 53558.06 88888.00 2015-01-03 22:08:57.905 003 15354.54 46.85 53558.11 88888.00 2015-01-03 22:08:58.405 003 15354.52 46.84 53558.11 88888.00 2015-01-03 22:08:58.905 003 15354.56 46.84 53558.03 88888.00 2015-01-03 22:08:59.405 003 15354.65 46.86 53557.95 88888.00 2015-01-03 22:08:59.905 003 15354.79 46.86 53557.97 88888.00 2015-01-03 22:09:00.405 003 15354.85 46.84 53558.10 88888.00 2015-01-03 22:09:00.905 003 15354.74 46.83 53558.20 88888.00 2015-01-03 22:09:01.405 003 15354.63 46.86 53558.28 88888.00 2015-01-03 22:09:01.905 003 15354.62 46.91 53558.27 88888.00 2015-01-03 22:09:02.405 003 15354.71 46.86 53558.20 88888.00 2015-01-03 22:09:02.905 003 15354.81 46.83 53558.13 88888.00 2015-01-03 22:09:03.405 003 15354.93 46.78 53558.15 88888.00 2015-01-03 22:09:03.905 003 15354.89 46.75 53558.28 88888.00 2015-01-03 22:09:04.405 003 15354.77 46.77 53558.40 88888.00 2015-01-03 22:09:04.905 003 15354.72 46.81 53558.47 88888.00 2015-01-03 22:09:05.405 003 15354.66 46.83 53558.48 88888.00 2015-01-03 22:09:05.905 003 15354.64 46.83 53558.39 88888.00 2015-01-03 22:09:06.405 003 15354.70 46.85 53558.35 88888.00 2015-01-03 22:09:06.905 003 15354.79 46.86 53558.29 88888.00 2015-01-03 22:09:07.405 003 15354.88 46.86 53558.29 88888.00 2015-01-03 22:09:07.905 003 15354.90 46.88 53558.33 88888.00 2015-01-03 22:09:08.405 003 15354.88 46.91 53558.46 88888.00 2015-01-03 22:09:08.905 003 15354.81 46.93 53558.54 88888.00 2015-01-03 22:09:09.405 003 15354.66 46.98 53558.55 88888.00 2015-01-03 22:09:09.905 003 15354.63 47.00 53558.56 88888.00 2015-01-03 22:09:10.405 003 15354.60 47.02 53558.59 88888.00 2015-01-03 22:09:10.905 003 15354.56 47.03 53558.62 88888.00 2015-01-03 22:09:11.405 003 15354.60 47.02 53558.62 88888.00 2015-01-03 22:09:11.905 003 15354.64 47.04 53558.61 88888.00 2015-01-03 22:09:12.405 003 15354.65 47.07 53558.63 88888.00 2015-01-03 22:09:12.905 003 15354.69 47.09 53558.64 88888.00 2015-01-03 22:09:13.405 003 15354.72 47.04 53558.59 88888.00 2015-01-03 22:09:13.905 003 15354.75 47.04 53558.66 88888.00 2015-01-03 22:09:14.405 003 15354.74 47.07 53558.73 88888.00 2015-01-03 22:09:14.905 003 15354.74 47.13 53558.84 88888.00 2015-01-03 22:09:15.405 003 15354.70 47.18 53558.86 88888.00 2015-01-03 22:09:15.905 003 15354.62 47.17 53558.93 88888.00 2015-01-03 22:09:16.405 003 15354.60 47.20 53558.98 88888.00 2015-01-03 22:09:16.905 003 15354.61 47.20 53559.00 88888.00 2015-01-03 22:09:17.405 003 15354.63 47.26 53559.04 88888.00 2015-01-03 22:09:17.905 003 15354.64 47.29 53559.09 88888.00 2015-01-03 22:09:18.405 003 15354.66 47.29 53559.10 88888.00 2015-01-03 22:09:18.905 003 15354.62 47.27 53559.13 88888.00 2015-01-03 22:09:19.405 003 15354.56 47.27 53559.18 88888.00 2015-01-03 22:09:19.905 003 15354.54 47.29 53559.18 88888.00 2015-01-03 22:09:20.405 003 15354.56 47.36 53559.21 88888.00 2015-01-03 22:09:20.905 003 15354.55 47.38 53559.22 88888.00 2015-01-03 22:09:21.405 003 15354.51 47.40 53559.16 88888.00 2015-01-03 22:09:21.905 003 15354.48 47.40 53559.19 88888.00 2015-01-03 22:09:22.405 003 15354.39 47.38 53559.22 88888.00 2015-01-03 22:09:22.905 003 15354.33 47.39 53559.23 88888.00 2015-01-03 22:09:23.405 003 15354.26 47.45 53559.30 88888.00 2015-01-03 22:09:23.905 003 15354.13 47.47 53559.35 88888.00 2015-01-03 22:09:24.405 003 15354.01 47.52 53559.39 88888.00 2015-01-03 22:09:24.905 003 15354.00 47.53 53559.48 88888.00 2015-01-03 22:09:25.405 003 15354.07 47.47 53559.50 88888.00 2015-01-03 22:09:25.905 003 15354.12 47.50 53559.43 88888.00 2015-01-03 22:09:26.405 003 15354.15 47.50 53559.35 88888.00 2015-01-03 22:09:26.905 003 15354.15 47.54 53559.29 88888.00 2015-01-03 22:09:27.405 003 15354.02 47.54 53559.26 88888.00 2015-01-03 22:09:27.905 003 15353.85 47.61 53559.32 88888.00 2015-01-03 22:09:28.405 003 15353.79 47.63 53559.41 88888.00 2015-01-03 22:09:28.905 003 15353.77 47.64 53559.44 88888.00 2015-01-03 22:09:29.405 003 15353.91 47.60 53559.41 88888.00 2015-01-03 22:09:29.905 003 15353.97 47.57 53559.33 88888.00 2015-01-03 22:09:30.405 003 15353.90 47.61 53559.26 88888.00 2015-01-03 22:09:30.905 003 15353.81 47.60 53559.22 88888.00 2015-01-03 22:09:31.405 003 15353.73 47.61 53559.29 88888.00 2015-01-03 22:09:31.905 003 15353.67 47.61 53559.34 88888.00 2015-01-03 22:09:32.405 003 15353.73 47.57 53559.39 88888.00 2015-01-03 22:09:32.905 003 15353.85 47.55 53559.39 88888.00 2015-01-03 22:09:33.405 003 15353.86 47.52 53559.30 88888.00 2015-01-03 22:09:33.905 003 15353.82 47.54 53559.20 88888.00 2015-01-03 22:09:34.405 003 15353.66 47.54 53559.24 88888.00 2015-01-03 22:09:34.905 003 15353.59 47.55 53559.27 88888.00 2015-01-03 22:09:35.405 003 15353.61 47.51 53559.31 88888.00 2015-01-03 22:09:35.905 003 15353.70 47.47 53559.30 88888.00 2015-01-03 22:09:36.405 003 15353.74 47.47 53559.20 88888.00 2015-01-03 22:09:36.905 003 15353.72 47.43 53559.13 88888.00 2015-01-03 22:09:37.405 003 15353.59 47.43 53559.14 88888.00 2015-01-03 22:09:37.905 003 15353.41 47.44 53559.24 88888.00 2015-01-03 22:09:38.405 003 15353.43 47.45 53559.31 88888.00 2015-01-03 22:09:38.905 003 15353.53 47.43 53559.24 88888.00 2015-01-03 22:09:39.405 003 15353.61 47.37 53559.17 88888.00 2015-01-03 22:09:39.905 003 15353.56 47.31 53559.09 88888.00 2015-01-03 22:09:40.405 003 15353.40 47.31 53559.11 88888.00 2015-01-03 22:09:40.905 003 15353.26 47.39 53559.18 88888.00 2015-01-03 22:09:41.405 003 15353.30 47.38 53559.27 88888.00 2015-01-03 22:09:41.905 003 15353.36 47.36 53559.24 88888.00 2015-01-03 22:09:42.405 003 15353.37 47.34 53559.17 88888.00 2015-01-03 22:09:42.905 003 15353.29 47.31 53559.17 88888.00 2015-01-03 22:09:43.405 003 15353.17 47.34 53559.31 88888.00 2015-01-03 22:09:43.905 003 15353.22 47.27 53559.33 88888.00 2015-01-03 22:09:44.405 003 15353.29 47.22 53559.27 88888.00 2015-01-03 22:09:44.905 003 15353.19 47.24 53559.17 88888.00 2015-01-03 22:09:45.405 003 15353.03 47.26 53559.22 88888.00 2015-01-03 22:09:45.905 003 15352.99 47.21 53559.28 88888.00 2015-01-03 22:09:46.405 003 15353.10 47.19 53559.21 88888.00 2015-01-03 22:09:46.905 003 15353.14 47.17 53559.15 88888.00 2015-01-03 22:09:47.405 003 15352.96 47.11 53559.17 88888.00 2015-01-03 22:09:47.905 003 15352.89 47.11 53559.26 88888.00 2015-01-03 22:09:48.405 003 15352.95 47.11 53559.26 88888.00 2015-01-03 22:09:48.905 003 15352.92 47.04 53559.11 88888.00 2015-01-03 22:09:49.405 003 15352.77 47.02 53559.18 88888.00 2015-01-03 22:09:49.905 003 15352.73 47.04 53559.27 88888.00 2015-01-03 22:09:50.405 003 15352.93 46.98 53559.18 88888.00 2015-01-03 22:09:50.905 003 15352.91 46.94 53559.12 88888.00 2015-01-03 22:09:51.405 003 15352.71 46.93 53559.18 88888.00 2015-01-03 22:09:51.905 003 15352.72 46.91 53559.21 88888.00 2015-01-03 22:09:52.405 003 15352.86 46.91 53559.11 88888.00 2015-01-03 22:09:52.905 003 15352.80 46.91 53559.08 88888.00 2015-01-03 22:09:53.405 003 15352.64 46.92 53559.20 88888.00 2015-01-03 22:09:53.905 003 15352.65 46.92 53559.21 88888.00 2015-01-03 22:09:54.405 003 15352.73 46.91 53559.06 88888.00 2015-01-03 22:09:54.905 003 15352.63 46.96 53559.10 88888.00 2015-01-03 22:09:55.405 003 15352.57 47.00 53559.17 88888.00 2015-01-03 22:09:55.905 003 15352.71 46.98 53559.13 88888.00 2015-01-03 22:09:56.405 003 15352.73 47.00 53559.03 88888.00 2015-01-03 22:09:56.905 003 15352.59 47.04 53559.08 88888.00 2015-01-03 22:09:57.405 003 15352.76 47.08 53559.21 88888.00 2015-01-03 22:09:57.905 003 15352.94 47.05 53559.14 88888.00 2015-01-03 22:09:58.405 003 15352.93 47.08 53559.04 88888.00 2015-01-03 22:09:58.905 003 15352.78 47.16 53559.14 88888.00 2015-01-03 22:09:59.405 003 15352.80 47.19 53559.21 88888.00 2015-01-03 22:09:59.905 003 15352.94 47.17 53559.17 88888.00 2015-01-03 22:10:00.406 003 15352.89 47.18 53559.16 88888.00 2015-01-03 22:10:00.906 003 15352.81 47.24 53559.23 88888.00 2015-01-03 22:10:01.406 003 15352.86 47.25 53559.30 88888.00 2015-01-03 22:10:01.906 003 15352.96 47.26 53559.24 88888.00 2015-01-03 22:10:02.406 003 15352.89 47.30 53559.27 88888.00 2015-01-03 22:10:02.906 003 15352.83 47.33 53559.37 88888.00 2015-01-03 22:10:03.406 003 15352.91 47.29 53559.39 88888.00 2015-01-03 22:10:03.906 003 15352.84 47.30 53559.28 88888.00 2015-01-03 22:10:04.406 003 15352.72 47.34 53559.33 88888.00 2015-01-03 22:10:04.906 003 15352.83 47.37 53559.37 88888.00 2015-01-03 22:10:05.406 003 15352.98 47.37 53559.28 88888.00 2015-01-03 22:10:05.906 003 15352.89 47.34 53559.27 88888.00 2015-01-03 22:10:06.406 003 15352.66 47.36 53559.41 88888.00 2015-01-03 22:10:06.906 003 15352.73 47.37 53559.42 88888.00 2015-01-03 22:10:07.406 003 15352.77 47.38 53559.36 88888.00 2015-01-03 22:10:07.906 003 15352.62 47.37 53559.41 88888.00 2015-01-03 22:10:08.406 003 15352.60 47.36 53559.48 88888.00 2015-01-03 22:10:08.906 003 15352.64 47.36 53559.40 88888.00 2015-01-03 22:10:09.406 003 15352.50 47.40 53559.51 88888.00 2015-01-03 22:10:09.906 003 15352.55 47.43 53559.55 88888.00 2015-01-03 22:10:10.406 003 15352.60 47.43 53559.43 88888.00 2015-01-03 22:10:10.906 003 15352.44 47.44 53559.52 88888.00 2015-01-03 22:10:11.406 003 15352.48 47.45 53559.53 88888.00 2015-01-03 22:10:11.906 003 15352.45 47.46 53559.47 88888.00 2015-01-03 22:10:12.406 003 15352.27 47.47 53559.53 88888.00 2015-01-03 22:10:12.906 003 15352.35 47.51 53559.47 88888.00 2015-01-03 22:10:13.406 003 15352.26 47.52 53559.46 88888.00 2015-01-03 22:10:13.906 003 15352.22 47.53 53559.52 88888.00 2015-01-03 22:10:14.406 003 15352.28 47.56 53559.44 88888.00 2015-01-03 22:10:14.906 003 15352.17 47.56 53559.50 88888.00 2015-01-03 22:10:15.406 003 15352.21 47.59 53559.44 88888.00 2015-01-03 22:10:15.906 003 15352.12 47.55 53559.41 88888.00 2015-01-03 22:10:16.406 003 15352.03 47.55 53559.47 88888.00 2015-01-03 22:10:16.906 003 15352.07 47.52 53559.40 88888.00 2015-01-03 22:10:17.406 003 15352.04 47.54 53559.46 88888.00 2015-01-03 22:10:17.906 003 15352.07 47.55 53559.40 88888.00 2015-01-03 22:10:18.406 003 15351.94 47.60 53559.38 88888.00 2015-01-03 22:10:18.906 003 15351.90 47.62 53559.46 88888.00 2015-01-03 22:10:19.406 003 15351.85 47.64 53559.39 88888.00 2015-01-03 22:10:19.906 003 15351.72 47.68 53559.44 88888.00 2015-01-03 22:10:20.406 003 15351.77 47.66 53559.38 88888.00 2015-01-03 22:10:20.906 003 15351.73 47.66 53559.44 88888.00 2015-01-03 22:10:21.406 003 15351.80 47.65 53559.42 88888.00 2015-01-03 22:10:21.906 003 15351.74 47.66 53559.44 88888.00 2015-01-03 22:10:22.406 003 15351.74 47.63 53559.44 88888.00 2015-01-03 22:10:22.906 003 15351.67 47.69 53559.38 88888.00 2015-01-03 22:10:23.406 003 15351.74 47.71 53559.41 88888.00 2015-01-03 22:10:23.906 003 15351.71 47.65 53559.32 88888.00 2015-01-03 22:10:24.406 003 15351.64 47.63 53559.37 88888.00 2015-01-03 22:10:24.906 003 15351.74 47.64 53559.38 88888.00 2015-01-03 22:10:25.406 003 15351.64 47.68 53559.43 88888.00 2015-01-03 22:10:25.906 003 15351.71 47.71 53559.38 88888.00 2015-01-03 22:10:26.406 003 15351.65 47.73 53559.33 88888.00 2015-01-03 22:10:26.906 003 15351.67 47.71 53559.34 88888.00 2015-01-03 22:10:27.406 003 15351.64 47.73 53559.32 88888.00 2015-01-03 22:10:27.906 003 15351.71 47.78 53559.38 88888.00 2015-01-03 22:10:28.406 003 15351.76 47.76 53559.32 88888.00 2015-01-03 22:10:28.906 003 15351.66 47.76 53559.35 88888.00 2015-01-03 22:10:29.406 003 15351.65 47.76 53559.27 88888.00 2015-01-03 22:10:29.906 003 15351.50 47.77 53559.30 88888.00 2015-01-03 22:10:30.406 003 15351.62 47.72 53559.23 88888.00 2015-01-03 22:10:30.906 003 15351.58 47.71 53559.23 88888.00 2015-01-03 22:10:31.406 003 15351.65 47.69 53559.27 88888.00 2015-01-03 22:10:31.906 003 15351.63 47.69 53559.18 88888.00 2015-01-03 22:10:32.406 003 15351.49 47.70 53559.29 88888.00 2015-01-03 22:10:32.906 003 15351.44 47.71 53559.22 88888.00 2015-01-03 22:10:33.406 003 15351.37 47.72 53559.26 88888.00 2015-01-03 22:10:33.906 003 15351.45 47.69 53559.17 88888.00 2015-01-03 22:10:34.406 003 15351.32 47.68 53559.19 88888.00 2015-01-03 22:10:34.906 003 15351.37 47.68 53559.16 88888.00 2015-01-03 22:10:35.406 003 15351.26 47.70 53559.12 88888.00 2015-01-03 22:10:35.906 003 15351.35 47.68 53559.10 88888.00 2015-01-03 22:10:36.406 003 15351.27 47.70 53559.11 88888.00 2015-01-03 22:10:36.906 003 15351.29 47.70 53559.16 88888.00 2015-01-03 22:10:37.406 003 15351.24 47.72 53559.15 88888.00 2015-01-03 22:10:37.906 003 15351.33 47.74 53559.17 88888.00 2015-01-03 22:10:38.406 003 15351.36 47.71 53559.10 88888.00 2015-01-03 22:10:38.906 003 15351.35 47.69 53559.12 88888.00 2015-01-03 22:10:39.406 003 15351.39 47.68 53559.01 88888.00 2015-01-03 22:10:39.906 003 15351.22 47.70 53559.10 88888.00 2015-01-03 22:10:40.406 003 15351.19 47.65 53559.07 88888.00 2015-01-03 22:10:40.906 003 15351.10 47.64 53559.12 88888.00 2015-01-03 22:10:41.406 003 15351.10 47.72 53559.09 88888.00 2015-01-03 22:10:41.906 003 15351.01 47.77 53559.12 88888.00 2015-01-03 22:10:42.406 003 15351.08 47.77 53559.09 88888.00 2015-01-03 22:10:42.906 003 15350.99 47.76 53559.14 88888.00 2015-01-03 22:10:43.406 003 15351.05 47.69 53559.06 88888.00 2015-01-03 22:10:43.906 003 15350.99 47.72 53559.09 88888.00 2015-01-03 22:10:44.406 003 15351.00 47.70 53559.04 88888.00 2015-01-03 22:10:44.906 003 15350.94 47.72 53559.11 88888.00 2015-01-03 22:10:45.406 003 15350.95 47.69 53559.11 88888.00 2015-01-03 22:10:45.906 003 15350.83 47.65 53559.15 88888.00 2015-01-03 22:10:46.406 003 15350.86 47.52 53559.10 88888.00 2015-01-03 22:10:46.906 003 15350.83 47.43 53559.11 88888.00 2015-01-03 22:10:47.406 003 15350.87 47.39 53559.07 88888.00 2015-01-03 22:10:47.906 003 15350.81 47.38 53559.08 88888.00 2015-01-03 22:10:48.406 003 15350.82 47.35 53559.07 88888.00 2015-01-03 22:10:48.906 003 15350.75 47.28 53559.11 88888.00 2015-01-03 22:10:49.406 003 15350.75 47.26 53559.08 88888.00 2015-01-03 22:10:49.906 003 15350.69 47.25 53559.09 88888.00 2015-01-03 22:10:50.406 003 15350.68 47.22 53559.02 88888.00 2015-01-03 22:10:50.906 003 15350.67 47.22 53559.03 88888.00 2015-01-03 22:10:51.406 003 15350.64 47.20 53558.98 88888.00 2015-01-03 22:10:51.906 003 15350.63 47.18 53559.00 88888.00 2015-01-03 22:10:52.406 003 15350.54 47.14 53558.96 88888.00 2015-01-03 22:10:52.906 003 15350.55 47.09 53558.96 88888.00 2015-01-03 22:10:53.406 003 15350.46 47.05 53558.90 88888.00 2015-01-03 22:10:53.906 003 15350.47 47.02 53558.84 88888.00 2015-01-03 22:10:54.406 003 15350.40 47.01 53558.87 88888.00 2015-01-03 22:10:54.906 003 15350.47 47.00 53558.83 88888.00 2015-01-03 22:10:55.406 003 15350.40 47.04 53558.89 88888.00 2015-01-03 22:10:55.906 003 15350.45 47.00 53558.81 88888.00 2015-01-03 22:10:56.406 003 15350.37 47.00 53558.81 88888.00 2015-01-03 22:10:56.906 003 15350.45 46.98 53558.74 88888.00 2015-01-03 22:10:57.406 003 15350.47 46.95 53558.73 88888.00 2015-01-03 22:10:57.906 003 15350.41 46.98 53558.68 88888.00 2015-01-03 22:10:58.406 003 15350.41 46.95 53558.68 88888.00 2015-01-03 22:10:58.906 003 15350.33 46.98 53558.64 88888.00 2015-01-03 22:10:59.406 003 15350.37 46.99 53558.61 88888.00 2015-01-03 22:10:59.906 003 15350.37 46.96 53558.58 88888.00 2015-01-03 22:11:00.406 003 15350.36 46.99 53558.62 88888.00 2015-01-03 22:11:00.906 003 15350.32 46.96 53558.60 88888.00 2015-01-03 22:11:01.406 003 15350.42 46.93 53558.61 88888.00 2015-01-03 22:11:01.906 003 15350.41 46.92 53558.62 88888.00 2015-01-03 22:11:02.406 003 15350.47 46.90 53558.57 88888.00 2015-01-03 22:11:02.906 003 15350.37 46.91 53558.59 88888.00 2015-01-03 22:11:03.406 003 15350.41 46.91 53558.53 88888.00 2015-01-03 22:11:03.906 003 15350.35 46.84 53558.50 88888.00 2015-01-03 22:11:04.406 003 15350.40 46.84 53558.53 88888.00 2015-01-03 22:11:04.906 003 15350.36 46.88 53558.52 88888.00 2015-01-03 22:11:05.406 003 15350.45 46.87 53558.50 88888.00 2015-01-03 22:11:05.906 003 15350.41 46.91 53558.42 88888.00 2015-01-03 22:11:06.406 003 15350.43 46.88 53558.41 88888.00 2015-01-03 22:11:06.906 003 15350.42 46.87 53558.34 88888.00 2015-01-03 22:11:07.406 003 15350.42 46.85 53558.35 88888.00 2015-01-03 22:11:07.906 003 15350.45 46.88 53558.29 88888.00 2015-01-03 22:11:08.406 003 15350.45 46.84 53558.29 88888.00 2015-01-03 22:11:08.906 003 15350.49 46.86 53558.16 88888.00 2015-01-03 22:11:09.406 003 15350.37 46.86 53558.20 88888.00 2015-01-03 22:11:09.906 003 15350.42 46.85 53558.15 88888.00 2015-01-03 22:11:10.406 003 15350.30 46.86 53558.18 88888.00 2015-01-03 22:11:10.906 003 15350.43 46.83 53558.08 88888.00 2015-01-03 22:11:11.406 003 15350.37 46.82 53558.06 88888.00 2015-01-03 22:11:11.906 003 15350.41 46.82 53558.06 88888.00 2015-01-03 22:11:12.406 003 15350.43 46.77 53557.97 88888.00 2015-01-03 22:11:12.906 003 15350.40 46.82 53558.00 88888.00 2015-01-03 22:11:13.406 003 15350.56 46.82 53557.97 88888.00 2015-01-03 22:11:13.906 003 15350.50 46.81 53558.00 88888.00 2015-01-03 22:11:14.406 003 15350.63 46.81 53557.99 88888.00 2015-01-03 22:11:14.906 003 15350.76 46.85 53557.92 88888.00 2015-01-03 22:11:15.406 003 15350.63 46.85 53558.00 88888.00 2015-01-03 22:11:15.906 003 15350.74 46.85 53557.90 88888.00 2015-01-03 22:11:16.406 003 15350.67 46.90 53557.85 88888.00 2015-01-03 22:11:16.906 003 15350.65 46.87 53557.95 88888.00 2015-01-03 22:11:17.406 003 15350.72 46.87 53557.88 88888.00 2015-01-03 22:11:17.906 003 15350.63 46.94 53557.88 88888.00 2015-01-03 22:11:18.406 003 15350.70 46.96 53557.88 88888.00 2015-01-03 22:11:18.906 003 15350.81 46.95 53557.78 88888.00 2015-01-03 22:11:19.406 003 15350.64 46.96 53557.80 88888.00 2015-01-03 22:11:19.906 003 15350.75 46.93 53557.81 88888.00 2015-01-03 22:11:20.406 003 15350.82 46.94 53557.75 88888.00 2015-01-03 22:11:20.906 003 15350.69 46.96 53557.89 88888.00 2015-01-03 22:11:21.406 003 15350.79 46.99 53557.83 88888.00 2015-01-03 22:11:21.906 003 15350.79 47.00 53557.71 88888.00 2015-01-03 22:11:22.406 003 15350.68 47.08 53557.82 88888.00 2015-01-03 22:11:22.906 003 15350.78 47.09 53557.78 88888.00 2015-01-03 22:11:23.406 003 15350.77 47.11 53557.68 88888.00 2015-01-03 22:11:23.906 003 15350.67 47.19 53557.77 88888.00 2015-01-03 22:11:24.406 003 15350.82 47.20 53557.72 88888.00 2015-01-03 22:11:24.906 003 15350.78 47.25 53557.68 88888.00 2015-01-03 22:11:25.406 003 15350.58 47.30 53557.78 88888.00 2015-01-03 22:11:25.906 003 15350.64 47.35 53557.74 88888.00 2015-01-03 22:11:26.406 003 15350.65 47.37 53557.67 88888.00 2015-01-03 22:11:26.906 003 15350.67 47.39 53557.72 88888.00 2015-01-03 22:11:27.406 003 15350.74 47.40 53557.66 88888.00 2015-01-03 22:11:27.906 003 15350.67 47.44 53557.65 88888.00 2015-01-03 22:11:28.406 003 15350.59 47.48 53557.74 88888.00 2015-01-03 22:11:28.906 003 15350.70 47.51 53557.68 88888.00 2015-01-03 22:11:29.406 003 15350.69 47.55 53557.65 88888.00 2015-01-03 22:11:29.906 003 15350.67 47.60 53557.77 88888.00 2015-01-03 22:11:30.406 003 15350.87 47.64 53557.74 88888.00 2015-01-03 22:11:30.906 003 15350.81 47.68 53557.67 88888.00 2015-01-03 22:11:31.406 003 15350.76 47.71 53557.74 88888.00 2015-01-03 22:11:31.906 003 15350.90 47.71 53557.75 88888.00 2015-01-03 22:11:32.406 003 15350.84 47.73 53557.75 88888.00 2015-01-03 22:11:32.906 003 15350.77 47.74 53557.85 88888.00 2015-01-03 22:11:33.406 003 15350.92 47.71 53557.85 88888.00 2015-01-03 22:11:33.906 003 15350.90 47.76 53557.78 88888.00 2015-01-03 22:11:34.406 003 15350.82 47.78 53557.90 88888.00 2015-01-03 22:11:34.906 003 15350.87 47.79 53557.87 88888.00 2015-01-03 22:11:35.406 003 15350.87 47.74 53557.80 88888.00 2015-01-03 22:11:35.906 003 15350.83 47.76 53557.91 88888.00 2015-01-03 22:11:36.406 003 15350.91 47.72 53557.92 88888.00 2015-01-03 22:11:36.906 003 15350.84 47.72 53557.88 88888.00 2015-01-03 22:11:37.406 003 15350.77 47.72 53557.95 88888.00 2015-01-03 22:11:37.906 003 15350.90 47.70 53557.87 88888.00 2015-01-03 22:11:38.406 003 15350.76 47.64 53557.90 88888.00 2015-01-03 22:11:38.906 003 15350.72 47.65 53558.01 88888.00 2015-01-03 22:11:39.406 003 15350.85 47.66 53557.94 88888.00 2015-01-03 22:11:39.906 003 15350.72 47.70 53557.99 88888.00 2015-01-03 22:11:40.406 003 15350.72 47.66 53558.05 88888.00 2015-01-03 22:11:40.906 003 15350.74 47.63 53557.96 88888.00 2015-01-03 22:11:41.406 003 15350.64 47.61 53558.07 88888.00 2015-01-03 22:11:41.906 003 15350.74 47.57 53558.01 88888.00 2015-01-03 22:11:42.406 003 15350.68 47.55 53558.00 88888.00 2015-01-03 22:11:42.906 003 15350.70 47.54 53558.05 88888.00 2015-01-03 22:11:43.406 003 15350.72 47.52 53557.96 88888.00 2015-01-03 22:11:43.906 003 15350.59 47.52 53558.07 88888.00 2015-01-03 22:11:44.406 003 15350.65 47.47 53558.05 88888.00 2015-01-03 22:11:44.906 003 15350.58 47.46 53558.03 88888.00 2015-01-03 22:11:45.406 003 15350.49 47.47 53558.17 88888.00 2015-01-03 22:11:45.906 003 15350.54 47.44 53558.09 88888.00 2015-01-03 22:11:46.406 003 15350.42 47.43 53558.11 88888.00 2015-01-03 22:11:46.906 003 15350.51 47.40 53558.06 88888.00 2015-01-03 22:11:47.406 003 15350.38 47.39 53558.11 88888.00 2015-01-03 22:11:47.906 003 15350.45 47.38 53558.12 88888.00 2015-01-03 22:11:48.406 003 15350.40 47.36 53558.13 88888.00 2015-01-03 22:11:48.906 003 15350.36 47.33 53558.16 88888.00 2015-01-03 22:11:49.406 003 15350.39 47.36 53558.08 88888.00 2015-01-03 22:11:49.906 003 15350.27 47.42 53558.11 88888.00 2015-01-03 22:11:50.406 003 15350.27 47.39 53557.99 88888.00 2015-01-03 22:11:50.906 003 15350.15 47.40 53558.06 88888.00 2015-01-03 22:11:51.406 003 15350.20 47.38 53558.09 88888.00 2015-01-03 22:11:51.906 003 15350.13 47.37 53558.10 88888.00 2015-01-03 22:11:52.406 003 15350.24 47.37 53558.02 88888.00 2015-01-03 22:11:52.906 003 15350.19 47.36 53557.99 88888.00 2015-01-03 22:11:53.406 003 15350.17 47.40 53558.00 88888.00 2015-01-03 22:11:53.906 003 15350.13 47.39 53557.96 88888.00 2015-01-03 22:11:54.406 003 15350.15 47.39 53558.02 88888.00 2015-01-03 22:11:54.906 003 15350.19 47.38 53557.95 88888.00 2015-01-03 22:11:55.406 003 15350.11 47.40 53557.97 88888.00 2015-01-03 22:11:55.906 003 15350.20 47.40 53557.90 88888.00 2015-01-03 22:11:56.406 003 15350.12 47.40 53557.94 88888.00 2015-01-03 22:11:56.906 003 15350.18 47.35 53557.91 88888.00 2015-01-03 22:11:57.406 003 15350.09 47.33 53557.92 88888.00 2015-01-03 22:11:57.906 003 15350.10 47.33 53557.91 88888.00 2015-01-03 22:11:58.406 003 15350.09 47.35 53557.83 88888.00 2015-01-03 22:11:58.906 003 15350.04 47.38 53557.88 88888.00 2015-01-03 22:11:59.406 003 15350.05 47.40 53557.82 88888.00 2015-01-03 22:11:59.906 003 15350.02 47.39 53557.92 88888.00 2015-01-03 22:12:00.406 003 15350.19 47.40 53557.85 88888.00 2015-01-03 22:12:00.906 003 15350.13 47.42 53557.88 88888.00 2015-01-03 22:12:01.406 003 15350.29 47.42 53557.85 88888.00 2015-01-03 22:12:01.906 003 15350.28 47.38 53557.76 88888.00 2015-01-03 22:12:02.406 003 15350.28 47.35 53557.83 88888.00 2015-01-03 22:12:02.906 003 15350.35 47.31 53557.72 88888.00 2015-01-03 22:12:03.406 003 15350.28 47.30 53557.74 88888.00 2015-01-03 22:12:03.906 003 15350.30 47.25 53557.79 88888.00 2015-01-03 22:12:04.406 003 15350.20 47.28 53557.75 88888.00 2015-01-03 22:12:04.906 003 15350.22 47.27 53557.75 88888.00 2015-01-03 22:12:05.406 003 15350.29 47.19 53557.59 88888.00 2015-01-03 22:12:05.906 003 15350.23 47.18 53557.72 88888.00 2015-01-03 22:12:06.406 003 15350.36 47.18 53557.67 88888.00 2015-01-03 22:12:06.906 003 15350.35 47.12 53557.60 88888.00 2015-01-03 22:12:07.406 003 15350.46 47.11 53557.68 88888.00 2015-01-03 22:12:07.906 003 15350.69 47.04 53557.62 88888.00 2015-01-03 22:12:08.406 003 15350.59 47.01 53557.59 88888.00 2015-01-03 22:12:08.906 003 15350.58 46.99 53557.59 88888.00 2015-01-03 22:12:09.406 003 15350.64 46.90 53557.53 88888.00 2015-01-03 22:12:09.906 003 15350.52 46.84 53557.47 88888.00 2015-01-03 22:12:10.406 003 15350.54 46.84 53557.54 88888.00 2015-01-03 22:12:10.906 003 15350.66 46.85 53557.54 88888.00 2015-01-03 22:12:11.406 003 15350.59 46.85 53557.55 88888.00 2015-01-03 22:12:11.906 003 15350.63 46.82 53557.57 88888.00 2015-01-03 22:12:12.406 003 15350.81 46.76 53557.46 88888.00 2015-01-03 22:12:12.906 003 15350.74 46.76 53557.37 88888.00 2015-01-03 22:12:13.406 003 15350.59 46.73 53557.52 88888.00 2015-01-03 22:12:13.906 003 15350.72 46.71 53557.50 88888.00 2015-01-03 22:12:14.406 003 15350.77 46.73 53557.40 88888.00 2015-01-03 22:12:14.906 003 15350.64 46.73 53557.47 88888.00 2015-01-03 22:12:15.406 003 15350.70 46.68 53557.50 88888.00 2015-01-03 22:12:15.906 003 15350.88 46.65 53557.39 88888.00 2015-01-03 22:12:16.406 003 15350.85 46.66 53557.37 88888.00 2015-01-03 22:12:16.906 003 15350.81 46.64 53557.48 88888.00 2015-01-03 22:12:17.406 003 15350.93 46.57 53557.42 88888.00 2015-01-03 22:12:17.906 003 15350.95 46.58 53557.30 88888.00 2015-01-03 22:12:18.406 003 15350.87 46.62 53557.35 88888.00 2015-01-03 22:12:18.906 003 15350.87 46.58 53557.40 88888.00 2015-01-03 22:12:19.406 003 15351.04 46.56 53557.36 88888.00 2015-01-03 22:12:19.906 003 15351.13 46.59 53557.26 88888.00 2015-01-03 22:12:20.406 003 15351.05 46.59 53557.30 88888.00 2015-01-03 22:12:20.906 003 15350.96 46.56 53557.40 88888.00 2015-01-03 22:12:21.406 003 15351.00 46.55 53557.39 88888.00 2015-01-03 22:12:21.906 003 15351.02 46.53 53557.26 88888.00 2015-01-03 22:12:22.406 003 15350.90 46.57 53557.26 88888.00 2015-01-03 22:12:22.906 003 15350.84 46.61 53557.34 88888.00 2015-01-03 22:12:23.406 003 15351.09 46.62 53557.39 88888.00 2015-01-03 22:12:23.906 003 15351.14 46.59 53557.29 88888.00 2015-01-03 22:12:24.406 003 15351.02 46.59 53557.29 88888.00 2015-01-03 22:12:24.906 003 15350.91 46.58 53557.35 88888.00 2015-01-03 22:12:25.406 003 15351.03 46.60 53557.35 88888.00 2015-01-03 22:12:25.906 003 15351.19 46.61 53557.30 88888.00 2015-01-03 22:12:26.406 003 15351.26 46.60 53557.20 88888.00 2015-01-03 22:12:26.906 003 15351.08 46.60 53557.22 88888.00 2015-01-03 22:12:27.406 003 15351.02 46.60 53557.27 88888.00 2015-01-03 22:12:27.906 003 15351.17 46.59 53557.31 88888.00 2015-01-03 22:12:28.406 003 15351.26 46.61 53557.16 88888.00 2015-01-03 22:12:28.906 003 15351.35 46.65 53557.11 88888.00 2015-01-03 22:12:29.406 003 15351.29 46.66 53557.18 88888.00 2015-01-03 22:12:29.906 003 15351.28 46.67 53557.29 88888.00 2015-01-03 22:12:30.406 003 15351.40 46.70 53557.34 88888.00 2015-01-03 22:12:30.906 003 15351.56 46.64 53557.27 88888.00 2015-01-03 22:12:31.406 003 15351.60 46.65 53557.19 88888.00 2015-01-03 22:12:31.906 003 15351.56 46.70 53557.16 88888.00 2015-01-03 22:12:32.406 003 15351.49 46.71 53557.23 88888.00 2015-01-03 22:12:32.906 003 15351.44 46.74 53557.35 88888.00 2015-01-03 22:12:33.406 003 15351.54 46.71 53557.39 88888.00 2015-01-03 22:12:33.906 003 15351.71 46.73 53557.35 88888.00 2015-01-03 22:12:34.406 003 15351.78 46.74 53557.30 88888.00 2015-01-03 22:12:34.906 003 15351.77 46.75 53557.21 88888.00 2015-01-03 22:12:35.406 003 15351.68 46.81 53557.27 88888.00 2015-01-03 22:12:35.906 003 15351.60 46.87 53557.33 88888.00 2015-01-03 22:12:36.406 003 15351.60 46.87 53557.36 88888.00 2015-01-03 22:12:36.906 003 15351.69 46.88 53557.37 88888.00 2015-01-03 22:12:37.406 003 15351.76 46.90 53557.30 88888.00 2015-01-03 22:12:37.906 003 15351.89 46.90 53557.22 88888.00 2015-01-03 22:12:38.406 003 15351.94 46.93 53557.14 88888.00 2015-01-03 22:12:38.906 003 15351.90 46.99 53557.17 88888.00 2015-01-03 22:12:39.406 003 15351.87 47.02 53557.22 88888.00 2015-01-03 22:12:39.906 003 15351.81 47.05 53557.33 88888.00 2015-01-03 22:12:40.406 003 15351.80 47.05 53557.35 88888.00 2015-01-03 22:12:40.906 003 15351.80 47.09 53557.39 88888.00 2015-01-03 22:12:41.406 003 15351.96 47.11 53557.39 88888.00 2015-01-03 22:12:41.906 003 15352.09 47.14 53557.26 88888.00 2015-01-03 22:12:42.406 003 15352.14 47.10 53557.17 88888.00 2015-01-03 22:12:42.906 003 15352.18 47.08 53557.16 88888.00 2015-01-03 22:12:43.406 003 15352.21 47.11 53557.18 88888.00 2015-01-03 22:12:43.906 003 15352.11 47.16 53557.18 88888.00 2015-01-03 22:12:44.406 003 15352.02 47.18 53557.23 88888.00 2015-01-03 22:12:44.906 003 15352.03 47.19 53557.27 88888.00 2015-01-03 22:12:45.406 003 15352.01 47.21 53557.32 88888.00 2015-01-03 22:12:45.906 003 15352.00 47.22 53557.36 88888.00 2015-01-03 22:12:46.406 003 15351.96 47.25 53557.31 88888.00 2015-01-03 22:12:46.906 003 15351.98 47.27 53557.35 88888.00 2015-01-03 22:12:47.406 003 15352.08 47.29 53557.35 88888.00 2015-01-03 22:12:47.906 003 15352.12 47.31 53557.30 88888.00 2015-01-03 22:12:48.406 003 15352.11 47.35 53557.22 88888.00 2015-01-03 22:12:48.906 003 15352.04 47.37 53557.23 88888.00 2015-01-03 22:12:49.406 003 15351.98 47.40 53557.30 88888.00 2015-01-03 22:12:49.906 003 15351.89 47.43 53557.35 88888.00 2015-01-03 22:12:50.406 003 15351.83 47.44 53557.39 88888.00 2015-01-03 22:12:50.906 003 15351.82 47.45 53557.45 88888.00 2015-01-03 22:12:51.406 003 15351.91 47.45 53557.46 88888.00 2015-01-03 22:12:51.906 003 15352.00 47.45 53557.42 88888.00 2015-01-03 22:12:52.406 003 15352.01 47.40 53557.37 88888.00 2015-01-03 22:12:52.906 003 15351.98 47.36 53557.32 88888.00 2015-01-03 22:12:53.406 003 15351.85 47.42 53557.38 88888.00 2015-01-03 22:12:53.906 003 15351.71 47.45 53557.52 88888.00 2015-01-03 22:12:54.406 003 15351.64 47.46 53557.62 88888.00 2015-01-03 22:12:54.906 003 15351.76 47.45 53557.65 88888.00 2015-01-03 22:12:55.406 003 15351.83 47.47 53557.62 88888.00 2015-01-03 22:12:55.906 003 15351.75 47.48 53557.56 88888.00 2015-01-03 22:12:56.406 003 15351.58 47.48 53557.67 88888.00 2015-01-03 22:12:56.906 003 15351.40 47.50 53557.82 88888.00 2015-01-03 22:12:57.406 003 15351.50 47.46 53557.78 88888.00 2015-01-03 22:12:57.906 003 15351.57 47.51 53557.72 88888.00 2015-01-03 22:12:58.406 003 15351.41 47.55 53557.77 88888.00 2015-01-03 22:12:58.906 003 15351.28 47.60 53557.91 88888.00 2015-01-03 22:12:59.406 003 15351.33 47.60 53557.95 88888.00 2015-01-03 22:12:59.906 003 15351.36 47.59 53557.83 88888.00 2015-01-03 22:13:00.406 003 15351.19 47.61 53557.92 88888.00 2015-01-03 22:13:00.906 003 15351.19 47.61 53558.03 88888.00 2015-01-03 22:13:01.406 003 15351.27 47.60 53557.99 88888.00 2015-01-03 22:13:01.906 003 15351.10 47.60 53558.03 88888.00 2015-01-03 22:13:02.406 003 15351.09 47.60 53558.15 88888.00 2015-01-03 22:13:02.906 003 15351.13 47.57 53558.10 88888.00 2015-01-03 22:13:03.406 003 15351.03 47.61 53558.12 88888.00 2015-01-03 22:13:03.906 003 15351.05 47.61 53558.18 88888.00 2015-01-03 22:13:04.406 003 15351.03 47.61 53558.08 88888.00 2015-01-03 22:13:04.906 003 15350.85 47.63 53558.15 88888.00 2015-01-03 22:13:05.406 003 15350.91 47.62 53558.22 88888.00 2015-01-03 22:13:05.906 003 15350.90 47.61 53558.21 88888.00 2015-01-03 22:13:06.406 003 15350.84 47.59 53558.26 88888.00 2015-01-03 22:13:06.906 003 15350.92 47.54 53558.17 88888.00 2015-01-03 22:13:07.406 003 15350.77 47.56 53558.17 88888.00 2015-01-03 22:13:07.906 003 15350.79 47.57 53558.18 88888.00 2015-01-03 22:13:08.406 003 15350.82 47.55 53558.11 88888.00 2015-01-03 22:13:08.906 003 15350.69 47.55 53558.22 88888.00 2015-01-03 22:13:09.406 003 15350.81 47.52 53558.20 88888.00 2015-01-03 22:13:09.906 003 15350.69 47.52 53558.20 88888.00 2015-01-03 22:13:10.406 003 15350.72 47.52 53558.22 88888.00 2015-01-03 22:13:10.906 003 15350.74 47.51 53558.15 88888.00 2015-01-03 22:13:11.406 003 15350.69 47.51 53558.22 88888.00 2015-01-03 22:13:11.906 003 15350.75 47.50 53558.11 88888.00 2015-01-03 22:13:12.406 003 15350.66 47.48 53558.10 88888.00 2015-01-03 22:13:12.906 003 15350.73 47.47 53558.12 88888.00 2015-01-03 22:13:13.406 003 15350.81 47.44 53558.07 88888.00 2015-01-03 22:13:13.906 003 15350.74 47.46 53558.09 88888.00 2015-01-03 22:13:14.406 003 15350.79 47.47 53558.03 88888.00 2015-01-03 22:13:14.906 003 15350.69 47.51 53558.03 88888.00 2015-01-03 22:13:15.406 003 15350.67 47.53 53558.11 88888.00 2015-01-03 22:13:15.906 003 15350.79 47.52 53557.99 88888.00 2015-01-03 22:13:16.406 003 15350.63 47.53 53558.05 88888.00 2015-01-03 22:13:16.906 003 15350.67 47.53 53558.03 88888.00 2015-01-03 22:13:17.406 003 15350.66 47.53 53558.01 88888.00 2015-01-03 22:13:17.906 003 15350.65 47.54 53558.10 88888.00 2015-01-03 22:13:18.406 003 15350.75 47.59 53557.99 88888.00 2015-01-03 22:13:18.906 003 15350.60 47.60 53558.01 88888.00 2015-01-03 22:13:19.406 003 15350.63 47.61 53558.07 88888.00 2015-01-03 22:13:19.906 003 15350.63 47.60 53558.00 88888.00 2015-01-03 22:13:20.406 003 15350.58 47.62 53558.05 88888.00 2015-01-03 22:13:20.906 003 15350.67 47.63 53557.97 88888.00 2015-01-03 22:13:21.406 003 15350.55 47.63 53557.98 88888.00 2015-01-03 22:13:21.906 003 15350.58 47.62 53558.00 88888.00 2015-01-03 22:13:22.406 003 15350.58 47.68 53557.93 88888.00 2015-01-03 22:13:22.906 003 15350.50 47.73 53558.01 88888.00 2015-01-03 22:13:23.406 003 15350.57 47.70 53557.94 88888.00 2015-01-03 22:13:23.906 003 15350.47 47.68 53557.94 88888.00 2015-01-03 22:13:24.406 003 15350.52 47.68 53557.95 88888.00 2015-01-03 22:13:24.906 003 15350.59 47.66 53557.86 88888.00 2015-01-03 22:13:25.406 003 15350.43 47.68 53557.93 88888.00 2015-01-03 22:13:25.906 003 15350.50 47.69 53557.89 88888.00 2015-01-03 22:13:26.406 003 15350.45 47.65 53557.88 88888.00 2015-01-03 22:13:26.906 003 15350.45 47.62 53557.91 88888.00 2015-01-03 22:13:27.406 003 15350.49 47.59 53557.88 88888.00 2015-01-03 22:13:27.906 003 15350.43 47.60 53558.00 88888.00 2015-01-03 22:13:28.406 003 15350.54 47.61 53557.96 88888.00 2015-01-03 22:13:28.906 003 15350.46 47.61 53557.94 88888.00 2015-01-03 22:13:29.406 003 15350.46 47.57 53557.93 88888.00 2015-01-03 22:13:29.906 003 15350.42 47.60 53557.82 88888.00 2015-01-03 22:13:30.406 003 15350.31 47.61 53557.89 88888.00 2015-01-03 22:13:30.906 003 15350.43 47.55 53557.82 88888.00 2015-01-03 22:13:31.406 003 15350.38 47.55 53557.80 88888.00 2015-01-03 22:13:31.906 003 15350.42 47.54 53557.86 88888.00 2015-01-03 22:13:32.406 003 15350.47 47.51 53557.71 88888.00 2015-01-03 22:13:32.906 003 15350.38 47.50 53557.75 88888.00 2015-01-03 22:13:33.406 003 15350.47 47.46 53557.73 88888.00 2015-01-03 22:13:33.906 003 15350.42 47.46 53557.71 88888.00 2015-01-03 22:13:34.406 003 15350.47 47.46 53557.83 88888.00 2015-01-03 22:13:34.906 003 15350.54 47.43 53557.75 88888.00 2015-01-03 22:13:35.406 003 15350.38 47.46 53557.77 88888.00 2015-01-03 22:13:35.906 003 15350.42 47.46 53557.76 88888.00 2015-01-03 22:13:36.406 003 15350.45 47.43 53557.66 88888.00 2015-01-03 22:13:36.906 003 15350.40 47.45 53557.77 88888.00 2015-01-03 22:13:37.406 003 15350.46 47.45 53557.78 88888.00 2015-01-03 22:13:37.906 003 15350.37 47.43 53557.77 88888.00 2015-01-03 22:13:38.406 003 15350.38 47.46 53557.83 88888.00 2015-01-03 22:13:38.906 003 15350.47 47.46 53557.79 88888.00 2015-01-03 22:13:39.406 003 15350.42 47.48 53557.86 88888.00 2015-01-03 22:13:39.906 003 15350.47 47.46 53557.82 88888.00 2015-01-03 22:13:40.406 003 15350.43 47.48 53557.79 88888.00 2015-01-03 22:13:40.906 003 15350.41 47.52 53557.83 88888.00 2015-01-03 22:13:41.406 003 15350.52 47.52 53557.77 88888.00 2015-01-03 22:13:41.906 003 15350.43 47.53 53557.79 88888.00 2015-01-03 22:13:42.406 003 15350.48 47.50 53557.83 88888.00 2015-01-03 22:13:42.906 003 15350.48 47.52 53557.81 88888.00 2015-01-03 22:13:43.406 003 15350.42 47.54 53557.90 88888.00 2015-01-03 22:13:43.906 003 15350.52 47.52 53557.83 88888.00 2015-01-03 22:13:44.406 003 15350.46 47.50 53557.85 88888.00 2015-01-03 22:13:44.906 003 15350.59 47.51 53557.94 88888.00 2015-01-03 22:13:45.406 003 15350.69 47.50 53557.85 88888.00 2015-01-03 22:13:45.906 003 15350.58 47.52 53557.88 88888.00 2015-01-03 22:13:46.406 003 15350.61 47.48 53557.86 88888.00 2015-01-03 22:13:46.906 003 15350.52 47.48 53557.80 88888.00 2015-01-03 22:13:47.406 003 15350.42 47.47 53557.92 88888.00 2015-01-03 22:13:47.906 003 15350.48 47.46 53557.90 88888.00 2015-01-03 22:13:48.406 003 15350.42 47.45 53557.96 88888.00 2015-01-03 22:13:48.906 003 15350.49 47.45 53557.90 88888.00 2015-01-03 22:13:49.406 003 15350.50 47.48 53557.80 88888.00 2015-01-03 22:13:49.906 003 15350.42 47.47 53557.92 88888.00 2015-01-03 22:13:50.406 003 15350.50 47.46 53557.85 88888.00 2015-01-03 22:13:50.906 003 15350.42 47.44 53557.86 88888.00 2015-01-03 22:13:51.406 003 15350.48 47.42 53557.90 88888.00 2015-01-03 22:13:51.906 003 15350.48 47.42 53557.88 88888.00 2015-01-03 22:13:52.406 003 15350.37 47.40 53557.93 88888.00 2015-01-03 22:13:52.906 003 15350.45 47.39 53557.87 88888.00 2015-01-03 22:13:53.406 003 15350.37 47.45 53557.90 88888.00 2015-01-03 22:13:53.906 003 15350.40 47.42 53557.91 88888.00 2015-01-03 22:13:54.406 003 15350.38 47.43 53557.86 88888.00 2015-01-03 22:13:54.906 003 15350.30 47.42 53557.94 88888.00 2015-01-03 22:13:55.406 003 15350.26 47.43 53557.87 88888.00 2015-01-03 22:13:55.906 003 15350.06 47.42 53557.96 88888.00 2015-01-03 22:13:56.406 003 15350.08 47.35 53557.91 88888.00 2015-01-03 22:13:56.906 003 15349.92 47.36 53557.98 88888.00 2015-01-03 22:13:57.406 003 15349.88 47.36 53557.99 88888.00 2015-01-03 22:13:57.906 003 15349.63 47.38 53557.96 88888.00 2015-01-03 22:13:58.406 003 15349.33 47.48 53557.93 88888.00 2015-01-03 22:13:58.906 003 15348.87 47.71 53557.92 88888.00 2015-01-03 22:13:59.406 003 15348.48 48.06 53557.90 88888.00 2015-01-03 22:13:59.906 003 15348.06 48.61 53557.96 88888.00 2015-01-03 22:14:00.406 003 15347.53 49.46 53557.98 88888.00 2015-01-03 22:14:00.906 003 15347.12 50.65 53558.00 88888.00 2015-01-03 22:14:01.406 003 15346.97 52.26 53558.07 88888.00 2015-01-03 22:14:01.906 003 15347.24 54.23 53558.12 88888.00 2015-01-03 22:14:02.406 003 15348.13 56.29 53558.17 88888.00 2015-01-03 22:14:02.906 003 15349.76 58.05 53558.30 88888.00 2015-01-03 22:14:03.406 003 15351.87 59.04 53558.25 88888.00 2015-01-03 22:14:03.906 003 15354.09 59.15 53558.13 88888.00 2015-01-03 22:14:04.406 003 15356.07 58.39 53558.14 88888.00 2015-01-03 22:14:04.906 003 15357.38 56.93 53558.11 88888.00 2015-01-03 22:14:05.406 003 15358.08 55.11 53557.98 88888.00 2015-01-03 22:14:05.906 003 15358.19 53.29 53557.86 88888.00 2015-01-03 22:14:06.406 003 15357.80 51.68 53557.81 88888.00 2015-01-03 22:14:06.906 003 15357.28 50.38 53557.79 88888.00 2015-01-03 22:14:07.406 003 15356.46 49.37 53557.83 88888.00 2015-01-03 22:14:07.906 003 15355.92 48.65 53557.85 88888.00 2015-01-03 22:14:08.406 003 15355.42 48.16 53557.92 88888.00 2015-01-03 22:14:08.906 003 15354.81 47.89 53558.03 88888.00 2015-01-03 22:14:09.406 003 15354.37 47.73 53558.00 88888.00 2015-01-03 22:14:09.906 003 15354.04 47.59 53557.90 88888.00 2015-01-03 22:14:10.406 003 15353.80 47.52 53557.87 88888.00 2015-01-03 22:14:10.906 003 15353.59 47.50 53557.91 88888.00 2015-01-03 22:14:11.406 003 15353.40 47.40 53557.87 88888.00 2015-01-03 22:14:11.906 003 15353.23 47.37 53557.85 88888.00 2015-01-03 22:14:12.406 003 15353.04 47.31 53557.83 88888.00 2015-01-03 22:14:12.906 003 15352.93 47.25 53557.87 88888.00 2015-01-03 22:14:13.406 003 15352.84 47.14 53557.88 88888.00 2015-01-03 22:14:13.906 003 15352.75 47.01 53557.88 88888.00 2015-01-03 22:14:14.406 003 15352.68 46.95 53557.92 88888.00 2015-01-03 22:14:14.906 003 15352.62 46.85 53557.88 88888.00 2015-01-03 22:14:15.406 003 15352.60 46.69 53557.83 88888.00 2015-01-03 22:14:15.906 003 15352.57 46.60 53557.70 88888.00 2015-01-03 22:14:16.406 003 15352.52 46.48 53557.65 88888.00 2015-01-03 22:14:16.906 003 15352.31 46.33 53557.63 88888.00 2015-01-03 22:14:17.406 003 15352.05 46.18 53557.68 88888.00 2015-01-03 22:14:17.906 003 15351.73 46.14 53557.72 88888.00 2015-01-03 22:14:18.406 003 15351.55 46.12 53557.75 88888.00 2015-01-03 22:14:18.906 003 15351.46 46.09 53557.70 88888.00 2015-01-03 22:14:19.406 003 15351.30 46.09 53557.60 88888.00 2015-01-03 22:14:19.906 003 15350.96 46.17 53557.71 88888.00 2015-01-03 22:14:20.406 003 15350.82 46.22 53557.76 88888.00 2015-01-03 22:14:20.906 003 15350.75 46.30 53557.66 88888.00 2015-01-03 22:14:21.406 003 15350.54 46.51 53557.66 88888.00 2015-01-03 22:14:21.906 003 15350.48 46.66 53557.73 88888.00 2015-01-03 22:14:22.406 003 15350.48 46.77 53557.62 88888.00 2015-01-03 22:14:22.906 003 15350.30 46.92 53557.67 88888.00 2015-01-03 22:14:23.406 003 15350.37 47.01 53557.66 88888.00 2015-01-03 22:14:23.906 003 15350.31 47.14 53557.68 88888.00 2015-01-03 22:14:24.406 003 15350.29 47.28 53557.81 88888.00 2015-01-03 22:14:24.906 003 15350.43 47.37 53557.74 88888.00 2015-01-03 22:14:25.406 003 15350.39 47.47 53557.74 88888.00 2015-01-03 22:14:25.906 003 15350.46 47.52 53557.75 88888.00 2015-01-03 22:14:26.406 003 15350.52 47.59 53557.69 88888.00 2015-01-03 22:14:26.906 003 15350.48 47.66 53557.83 88888.00 2015-01-03 22:14:27.406 003 15350.63 47.72 53557.76 88888.00 2015-01-03 22:14:27.906 003 15350.59 47.82 53557.75 88888.00 2015-01-03 22:14:28.406 003 15350.55 47.88 53557.85 88888.00 2015-01-03 22:14:28.906 003 15350.69 47.89 53557.70 88888.00 2015-01-03 22:14:29.406 003 15350.67 47.95 53557.69 88888.00 2015-01-03 22:14:29.906 003 15350.72 47.99 53557.79 88888.00 2015-01-03 22:14:30.406 003 15350.86 47.99 53557.71 88888.00 2015-01-03 22:14:30.906 003 15350.78 47.99 53557.74 88888.00 2015-01-03 22:14:31.406 003 15350.84 47.98 53557.85 88888.00 2015-01-03 22:14:31.906 003 15350.99 47.96 53557.74 88888.00 2015-01-03 22:14:32.406 003 15350.92 47.99 53557.73 88888.00 2015-01-03 22:14:32.906 003 15350.93 48.00 53557.86 88888.00 2015-01-03 22:14:33.406 003 15351.14 47.99 53557.80 88888.00 2015-01-03 22:14:33.906 003 15351.21 47.96 53557.75 88888.00 2015-01-03 22:14:34.406 003 15351.15 47.99 53557.83 88888.00 2015-01-03 22:14:34.906 003 15351.26 48.03 53557.86 88888.00 2015-01-03 22:14:35.406 003 15351.36 48.02 53557.77 88888.00 2015-01-03 22:14:35.906 003 15351.36 47.98 53557.77 88888.00 2015-01-03 22:14:36.406 003 15351.31 47.96 53557.88 88888.00 2015-01-03 22:14:36.906 003 15351.46 47.96 53557.87 88888.00 2015-01-03 22:14:37.406 003 15351.49 47.96 53557.77 88888.00 2015-01-03 22:14:37.906 003 15351.44 48.03 53557.78 88888.00 2015-01-03 22:14:38.406 003 15351.41 48.04 53557.87 88888.00 2015-01-03 22:14:38.906 003 15351.54 48.02 53557.82 88888.00 2015-01-03 22:14:39.406 003 15351.58 47.95 53557.67 88888.00 2015-01-03 22:14:39.906 003 15351.53 47.91 53557.65 88888.00 2015-01-03 22:14:40.406 003 15351.46 47.95 53557.77 88888.00 2015-01-03 22:14:40.906 003 15351.54 47.96 53557.82 88888.00 2015-01-03 22:14:41.406 003 15351.72 47.98 53557.77 88888.00 2015-01-03 22:14:41.906 003 15351.72 47.97 53557.74 88888.00 2015-01-03 22:14:42.406 003 15351.65 47.97 53557.81 88888.00 2015-01-03 22:14:42.906 003 15351.65 47.97 53557.90 88888.00 2015-01-03 22:14:43.406 003 15351.80 47.98 53557.87 88888.00 2015-01-03 22:14:43.906 003 15351.91 47.98 53557.74 88888.00 2015-01-03 22:14:44.406 003 15351.83 47.98 53557.71 88888.00 2015-01-03 22:14:44.906 003 15351.74 48.04 53557.78 88888.00 2015-01-03 22:14:45.406 003 15351.76 48.08 53557.82 88888.00 2015-01-03 22:14:45.906 003 15351.82 48.04 53557.80 88888.00 2015-01-03 22:14:46.406 003 15351.92 48.07 53557.72 88888.00 2015-01-03 22:14:46.906 003 15351.83 48.05 53557.71 88888.00 2015-01-03 22:14:47.406 003 15351.76 48.09 53557.80 88888.00 2015-01-03 22:14:47.906 003 15351.77 48.09 53557.88 88888.00 2015-01-03 22:14:48.406 003 15351.89 48.05 53557.86 88888.00 2015-01-03 22:14:48.906 003 15351.98 48.06 53557.76 88888.00 2015-01-03 22:14:49.406 003 15352.00 48.13 53557.69 88888.00 2015-01-03 22:14:49.906 003 15351.91 48.19 53557.70 88888.00 2015-01-03 22:14:50.406 003 15351.87 48.16 53557.77 88888.00 2015-01-03 22:14:50.906 003 15351.99 48.13 53557.83 88888.00 2015-01-03 22:14:51.406 003 15352.19 48.17 53557.83 88888.00 2015-01-03 22:14:51.906 003 15352.32 48.24 53557.79 88888.00 2015-01-03 22:14:52.406 003 15352.25 48.21 53557.73 88888.00 2015-01-03 22:14:52.906 003 15352.07 48.21 53557.77 88888.00 2015-01-03 22:14:53.406 003 15351.96 48.23 53557.90 88888.00 2015-01-03 22:14:53.906 003 15351.98 48.25 53557.97 88888.00 2015-01-03 22:14:54.406 003 15352.08 48.25 53557.92 88888.00 2015-01-03 22:14:54.906 003 15352.20 48.28 53557.88 88888.00 2015-01-03 22:14:55.406 003 15352.16 48.34 53557.85 88888.00 2015-01-03 22:14:55.906 003 15352.04 48.39 53557.92 88888.00 2015-01-03 22:14:56.406 003 15351.98 48.43 53558.00 88888.00 2015-01-03 22:14:56.906 003 15352.11 48.45 53558.02 88888.00 2015-01-03 22:14:57.406 003 15352.25 48.45 53557.90 88888.00 2015-01-03 22:14:57.906 003 15352.23 48.48 53557.80 88888.00 2015-01-03 22:14:58.406 003 15352.12 48.54 53557.83 88888.00 2015-01-03 22:14:58.906 003 15352.02 48.56 53557.93 88888.00 2015-01-03 22:14:59.406 003 15352.09 48.60 53557.99 88888.00 2015-01-03 22:14:59.906 003 15352.17 48.60 53557.99 88888.00 2015-01-03 22:15:00.406 003 15352.29 48.61 53557.92 88888.00 2015-01-03 22:15:00.906 003 15352.28 48.63 53557.87 88888.00 2015-01-03 22:15:01.406 003 15352.21 48.68 53557.83 88888.00 2015-01-03 22:15:01.906 003 15352.13 48.73 53557.96 88888.00 2015-01-03 22:15:02.406 003 15352.17 48.74 53558.09 88888.00 2015-01-03 22:15:02.906 003 15352.31 48.76 53558.06 88888.00 2015-01-03 22:15:03.406 003 15352.41 48.82 53557.99 88888.00 2015-01-03 22:15:03.906 003 15352.46 48.87 53557.92 88888.00 2015-01-03 22:15:04.406 003 15352.44 48.90 53557.96 88888.00 2015-01-03 22:15:04.906 003 15352.40 48.94 53558.05 88888.00 2015-01-03 22:15:05.406 003 15352.31 48.98 53558.09 88888.00 2015-01-03 22:15:05.906 003 15352.40 48.99 53558.11 88888.00 2015-01-03 22:15:06.406 003 15352.55 48.99 53558.11 88888.00 2015-01-03 22:15:06.906 003 15352.65 48.95 53557.99 88888.00 2015-01-03 22:15:07.406 003 15352.71 49.00 53557.88 88888.00 2015-01-03 22:15:07.906 003 15352.68 49.04 53557.90 88888.00 2015-01-03 22:15:08.406 003 15352.64 49.03 53557.92 88888.00 2015-01-03 22:15:08.906 003 15352.59 49.04 53558.01 88888.00 2015-01-03 22:15:09.406 003 15352.63 49.09 53558.05 88888.00 2015-01-03 22:15:09.906 003 15352.60 49.11 53558.09 88888.00 2015-01-03 22:15:10.406 003 15352.76 49.08 53558.08 88888.00 2015-01-03 22:15:10.906 003 15352.89 49.09 53558.00 88888.00 2015-01-03 22:15:11.406 003 15353.00 49.09 53557.96 88888.00 2015-01-03 22:15:11.906 003 15353.07 49.08 53557.90 88888.00 2015-01-03 22:15:12.406 003 15353.12 49.11 53557.88 88888.00 2015-01-03 22:15:12.906 003 15353.16 49.11 53557.86 88888.00 2015-01-03 22:15:13.406 003 15353.20 49.07 53557.83 88888.00 2015-01-03 22:15:13.906 003 15353.23 49.04 53557.81 88888.00 2015-01-03 22:15:14.406 003 15353.25 49.09 53557.81 88888.00 2015-01-03 22:15:14.906 003 15353.27 49.08 53557.80 88888.00 2015-01-03 22:15:15.406 003 15353.32 49.10 53557.79 88888.00 2015-01-03 22:15:15.906 003 15353.30 49.15 53557.80 88888.00 2015-01-03 22:15:16.406 003 15353.36 49.19 53557.81 88888.00 2015-01-03 22:15:16.906 003 15353.39 49.24 53557.83 88888.00 2015-01-03 22:15:17.406 003 15353.41 49.29 53557.81 88888.00 2015-01-03 22:15:17.906 003 15353.46 49.34 53557.83 88888.00 2015-01-03 22:15:18.406 003 15353.43 49.33 53557.88 88888.00 2015-01-03 22:15:18.906 003 15353.43 49.35 53557.86 88888.00 2015-01-03 22:15:19.406 003 15353.47 49.40 53557.91 88888.00 2015-01-03 22:15:19.906 003 15353.47 49.43 53557.93 88888.00 2015-01-03 22:15:20.406 003 15353.39 49.46 53557.91 88888.00 2015-01-03 22:15:20.906 003 15353.40 49.49 53557.95 88888.00 2015-01-03 22:15:21.406 003 15353.43 49.50 53558.00 88888.00 2015-01-03 22:15:21.906 003 15353.47 49.54 53558.02 88888.00 2015-01-03 22:15:22.406 003 15353.44 49.54 53558.00 88888.00 2015-01-03 22:15:22.906 003 15353.39 49.59 53558.05 88888.00 2015-01-03 22:15:23.406 003 15353.38 49.63 53558.09 88888.00 2015-01-03 22:15:23.906 003 15353.38 49.67 53558.05 88888.00 2015-01-03 22:15:24.406 003 15353.41 49.69 53558.10 88888.00 2015-01-03 22:15:24.906 003 15353.41 49.76 53558.10 88888.00 2015-01-03 22:15:25.407 003 15353.37 49.77 53558.11 88888.00 2015-01-03 22:15:25.907 003 15353.29 49.80 53558.20 88888.00 2015-01-03 22:15:26.407 003 15353.28 49.84 53558.27 88888.00 2015-01-03 22:15:26.907 003 15353.18 49.82 53558.39 88888.00 2015-01-03 22:15:27.407 003 15353.10 49.81 53558.52 88888.00 2015-01-03 22:15:27.907 003 15353.19 49.84 53558.57 88888.00 2015-01-03 22:15:28.407 003 15353.22 49.80 53558.63 88888.00 2015-01-03 22:15:28.907 003 15353.30 49.81 53558.61 88888.00 2015-01-03 22:15:29.407 003 15353.34 49.82 53558.64 88888.00 2015-01-03 22:15:29.907 003 15353.36 49.85 53558.61 88888.00 2015-01-03 22:15:30.407 003 15353.26 49.84 53558.68 88888.00 2015-01-03 22:15:30.907 003 15353.11 49.85 53558.79 88888.00 2015-01-03 22:15:31.407 003 15353.07 49.86 53558.95 88888.00 2015-01-03 22:15:31.907 003 15353.14 49.85 53559.00 88888.00 2015-01-03 22:15:32.407 003 15353.22 49.84 53558.94 88888.00 2015-01-03 22:15:32.907 003 15353.18 49.82 53558.88 88888.00 2015-01-03 22:15:33.407 003 15353.04 49.79 53558.99 88888.00 2015-01-03 22:15:33.907 003 15352.96 49.80 53559.11 88888.00 2015-01-03 22:15:34.407 003 15353.01 49.80 53559.18 88888.00 2015-01-03 22:15:34.907 003 15353.07 49.78 53559.15 88888.00 2015-01-03 22:15:35.407 003 15353.05 49.77 53559.16 88888.00 2015-01-03 22:15:35.907 003 15352.94 49.77 53559.26 88888.00 2015-01-03 22:15:36.407 003 15352.94 49.73 53559.29 88888.00 2015-01-03 22:15:36.907 003 15352.95 49.69 53559.24 88888.00 2015-01-03 22:15:37.407 003 15352.83 49.67 53559.21 88888.00 2015-01-03 22:15:37.907 003 15352.67 49.67 53559.36 88888.00 2015-01-03 22:15:38.407 003 15352.77 49.62 53559.33 88888.00 2015-01-03 22:15:38.907 003 15352.80 49.55 53559.21 88888.00 2015-01-03 22:15:39.407 003 15352.64 49.55 53559.28 88888.00 2015-01-03 22:15:39.907 003 15352.64 49.53 53559.33 88888.00 2015-01-03 22:15:40.407 003 15352.73 49.47 53559.23 88888.00 2015-01-03 22:15:40.907 003 15352.56 49.49 53559.27 88888.00 2015-01-03 22:15:41.407 003 15352.49 49.46 53559.35 88888.00 2015-01-03 22:15:41.907 003 15352.65 49.43 53559.30 88888.00 2015-01-03 22:15:42.407 003 15352.55 49.47 53559.23 88888.00 2015-01-03 22:15:42.907 003 15352.43 49.50 53559.30 88888.00 2015-01-03 22:15:43.407 003 15352.53 49.44 53559.29 88888.00 2015-01-03 22:15:43.907 003 15352.54 49.44 53559.23 88888.00 2015-01-03 22:15:44.407 003 15352.38 49.42 53559.29 88888.00 2015-01-03 22:15:44.907 003 15352.46 49.43 53559.27 88888.00 2015-01-03 22:15:45.407 003 15352.39 49.42 53559.17 88888.00 2015-01-03 22:15:45.907 003 15352.22 49.41 53559.27 88888.00 2015-01-03 22:15:46.407 003 15352.35 49.38 53559.27 88888.00 2015-01-03 22:15:46.907 003 15352.30 49.36 53559.17 88888.00 2015-01-03 22:15:47.407 003 15352.27 49.40 53559.21 88888.00 2015-01-03 22:15:47.907 003 15352.34 49.36 53559.20 88888.00 2015-01-03 22:15:48.407 003 15352.31 49.43 53559.13 88888.00 2015-01-03 22:15:48.907 003 15352.21 49.49 53559.18 88888.00 2015-01-03 22:15:49.407 003 15352.30 49.49 53559.07 88888.00 2015-01-03 22:15:49.907 003 15352.26 49.53 53558.96 88888.00 2015-01-03 22:15:50.407 003 15352.16 49.60 53559.04 88888.00 2015-01-03 22:15:50.907 003 15352.23 49.62 53559.04 88888.00 2015-01-03 22:15:51.407 003 15352.22 49.63 53558.93 88888.00 2015-01-03 22:15:51.907 003 15352.11 49.66 53558.99 88888.00 2015-01-03 22:15:52.407 003 15352.27 49.67 53558.98 88888.00 2015-01-03 22:15:52.907 003 15352.38 49.67 53558.88 88888.00 2015-01-03 22:15:53.407 003 15352.20 49.71 53558.84 88888.00 2015-01-03 22:15:53.907 003 15352.19 49.75 53558.91 88888.00 2015-01-03 22:15:54.407 003 15352.34 49.76 53558.84 88888.00 2015-01-03 22:15:54.907 003 15352.27 49.78 53558.82 88888.00 2015-01-03 22:15:55.407 003 15352.22 49.84 53558.90 88888.00 2015-01-03 22:15:55.907 003 15352.38 49.86 53558.87 88888.00 2015-01-03 22:15:56.407 003 15352.46 49.92 53558.78 88888.00 2015-01-03 22:15:56.907 003 15352.36 49.97 53558.78 88888.00 2015-01-03 22:15:57.407 003 15352.41 49.98 53558.87 88888.00 2015-01-03 22:15:57.907 003 15352.58 49.98 53558.78 88888.00 2015-01-03 22:15:58.407 003 15352.63 49.96 53558.72 88888.00 2015-01-03 22:15:58.907 003 15352.52 49.99 53558.76 88888.00 2015-01-03 22:15:59.407 003 15352.52 49.98 53558.87 88888.00 2015-01-03 22:15:59.907 003 15352.69 49.97 53558.86 88888.00 2015-01-03 22:16:00.407 003 15352.81 49.89 53558.72 88888.00 2015-01-03 22:16:00.907 003 15352.77 49.89 53558.71 88888.00 2015-01-03 22:16:01.407 003 15352.68 49.89 53558.73 88888.00 2015-01-03 22:16:01.907 003 15352.75 49.90 53558.76 88888.00 2015-01-03 22:16:02.407 003 15352.96 49.95 53558.77 88888.00 2015-01-03 22:16:02.907 003 15353.04 49.92 53558.64 88888.00 2015-01-03 22:16:03.407 003 15353.03 49.87 53558.67 88888.00 2015-01-03 22:16:03.907 003 15352.93 49.92 53558.76 88888.00 2015-01-03 22:16:04.407 003 15352.94 49.94 53558.81 88888.00 2015-01-03 22:16:04.907 003 15353.13 49.88 53558.81 88888.00 2015-01-03 22:16:05.407 003 15353.22 49.81 53558.67 88888.00 2015-01-03 22:16:05.907 003 15353.32 49.78 53558.59 88888.00 2015-01-03 22:16:06.407 003 15353.29 49.80 53558.58 88888.00 2015-01-03 22:16:06.907 003 15353.22 49.76 53558.59 88888.00 2015-01-03 22:16:07.407 003 15353.12 49.75 53558.73 88888.00 2015-01-03 22:16:07.907 003 15353.13 49.70 53558.82 88888.00 2015-01-03 22:16:08.407 003 15353.21 49.62 53558.82 88888.00 2015-01-03 22:16:08.907 003 15353.31 49.60 53558.82 88888.00 2015-01-03 22:16:09.407 003 15353.36 49.56 53558.73 88888.00 2015-01-03 22:16:09.907 003 15353.35 49.53 53558.70 88888.00 2015-01-03 22:16:10.407 003 15353.27 49.51 53558.76 88888.00 2015-01-03 22:16:10.907 003 15353.14 49.49 53558.82 88888.00 2015-01-03 22:16:11.407 003 15353.17 49.43 53558.83 88888.00 2015-01-03 22:16:11.907 003 15353.25 49.41 53558.87 88888.00 2015-01-03 22:16:12.407 003 15353.29 49.37 53558.83 88888.00 2015-01-03 22:16:12.907 003 15353.34 49.35 53558.73 88888.00 2015-01-03 22:16:13.407 003 15353.28 49.35 53558.72 88888.00 2015-01-03 22:16:13.907 003 15353.12 49.33 53558.80 88888.00 2015-01-03 22:16:14.407 003 15353.03 49.34 53558.90 88888.00 2015-01-03 22:16:14.907 003 15353.10 49.33 53558.93 88888.00 2015-01-03 22:16:15.407 003 15353.22 49.28 53558.89 88888.00 2015-01-03 22:16:15.907 003 15353.20 49.26 53558.75 88888.00 2015-01-03 22:16:16.407 003 15353.07 49.26 53558.72 88888.00 2015-01-03 22:16:16.907 003 15352.98 49.21 53558.76 88888.00 2015-01-03 22:16:17.407 003 15352.93 49.24 53558.84 88888.00 2015-01-03 22:16:17.907 003 15353.05 49.27 53558.90 88888.00 2015-01-03 22:16:18.407 003 15353.14 49.27 53558.76 88888.00 2015-01-03 22:16:18.907 003 15353.09 49.28 53558.70 88888.00 2015-01-03 22:16:19.407 003 15352.99 49.28 53558.75 88888.00 2015-01-03 22:16:19.907 003 15352.89 49.30 53558.80 88888.00 2015-01-03 22:16:20.407 003 15352.93 49.32 53558.83 88888.00 2015-01-03 22:16:20.907 003 15353.05 49.29 53558.77 88888.00 2015-01-03 22:16:21.407 003 15353.13 49.34 53558.74 88888.00 2015-01-03 22:16:21.907 003 15353.12 49.40 53558.70 88888.00 2015-01-03 22:16:22.407 003 15352.99 49.51 53558.77 88888.00 2015-01-03 22:16:22.907 003 15352.87 49.54 53558.79 88888.00 2015-01-03 22:16:23.407 003 15352.91 49.59 53558.84 88888.00 2015-01-03 22:16:23.907 003 15353.00 49.61 53558.77 88888.00 2015-01-03 22:16:24.407 003 15353.05 49.63 53558.69 88888.00 2015-01-03 22:16:24.907 003 15352.91 49.67 53558.68 88888.00 2015-01-03 22:16:25.407 003 15352.78 49.75 53558.73 88888.00 2015-01-03 22:16:25.907 003 15352.80 49.80 53558.82 88888.00 2015-01-03 22:16:26.407 003 15352.91 49.88 53558.79 88888.00 2015-01-03 22:16:26.907 003 15352.93 49.92 53558.68 88888.00 2015-01-03 22:16:27.407 003 15352.81 49.94 53558.69 88888.00 2015-01-03 22:16:27.907 003 15352.65 50.03 53558.82 88888.00 2015-01-03 22:16:28.407 003 15352.75 50.08 53558.86 88888.00 2015-01-03 22:16:28.907 003 15352.87 50.12 53558.83 88888.00 2015-01-03 22:16:29.407 003 15352.87 50.15 53558.78 88888.00 2015-01-03 22:16:29.907 003 15352.69 50.18 53558.81 88888.00 2015-01-03 22:16:30.407 003 15352.58 50.23 53558.84 88888.00 2015-01-03 22:16:30.907 003 15352.67 50.24 53558.89 88888.00 2015-01-03 22:16:31.407 003 15352.80 50.22 53558.83 88888.00 2015-01-03 22:16:31.907 003 15352.69 50.24 53558.80 88888.00 2015-01-03 22:16:32.407 003 15352.55 50.25 53558.89 88888.00 2015-01-03 22:16:32.907 003 15352.59 50.24 53558.90 88888.00 2015-01-03 22:16:33.407 003 15352.72 50.25 53558.86 88888.00 2015-01-03 22:16:33.907 003 15352.60 50.28 53558.89 88888.00 2015-01-03 22:16:34.407 003 15352.46 50.28 53559.04 88888.00 2015-01-03 22:16:34.907 003 15352.53 50.25 53559.04 88888.00 2015-01-03 22:16:35.407 003 15352.62 50.21 53558.95 88888.00 2015-01-03 22:16:35.907 003 15352.49 50.20 53558.94 88888.00 2015-01-03 22:16:36.407 003 15352.39 50.23 53559.03 88888.00 2015-01-03 22:16:36.907 003 15352.52 50.22 53559.04 88888.00 2015-01-03 22:16:37.407 003 15352.43 50.18 53558.96 88888.00 2015-01-03 22:16:37.907 003 15352.23 50.18 53559.13 88888.00 2015-01-03 22:16:38.407 003 15352.30 50.13 53559.11 88888.00 2015-01-03 22:16:38.907 003 15352.30 50.07 53559.00 88888.00 2015-01-03 22:16:39.407 003 15352.16 50.05 53559.09 88888.00 2015-01-03 22:16:39.907 003 15352.25 49.95 53559.08 88888.00 2015-01-03 22:16:40.407 003 15352.34 49.90 53558.97 88888.00 2015-01-03 22:16:40.907 003 15352.17 49.88 53558.99 88888.00 2015-01-03 22:16:41.407 003 15352.12 49.80 53558.99 88888.00 2015-01-03 22:16:41.907 003 15352.14 49.73 53558.95 88888.00 2015-01-03 22:16:42.407 003 15352.00 49.70 53559.09 88888.00 2015-01-03 22:16:42.907 003 15352.04 49.66 53559.14 88888.00 2015-01-03 22:16:43.407 003 15351.99 49.58 53559.06 88888.00 2015-01-03 22:16:43.907 003 15351.89 49.52 53559.11 88888.00 2015-01-03 22:16:44.407 003 15352.00 49.42 53559.07 88888.00 2015-01-03 22:16:44.907 003 15351.90 49.36 53559.04 88888.00 2015-01-03 22:16:45.407 003 15351.78 49.33 53559.12 88888.00 2015-01-03 22:16:45.907 003 15351.84 49.28 53559.03 88888.00 2015-01-03 22:16:46.407 003 15351.68 49.27 53559.06 88888.00 2015-01-03 22:16:46.907 003 15351.68 49.20 53559.07 88888.00 2015-01-03 22:16:47.407 003 15351.65 49.10 53558.95 88888.00 2015-01-03 22:16:47.907 003 15351.57 49.09 53558.99 88888.00 2015-01-03 22:16:48.407 003 15351.67 49.01 53558.91 88888.00 2015-01-03 22:16:48.907 003 15351.53 49.01 53558.92 88888.00 2015-01-03 22:16:49.407 003 15351.54 48.99 53558.95 88888.00 2015-01-03 22:16:49.907 003 15351.48 48.97 53558.87 88888.00 2015-01-03 22:16:50.407 003 15351.40 48.97 53558.92 88888.00 2015-01-03 22:16:50.907 003 15351.50 48.99 53558.84 88888.00 2015-01-03 22:16:51.407 003 15351.44 48.99 53558.89 88888.00 2015-01-03 22:16:51.907 003 15351.42 49.00 53558.90 88888.00 2015-01-03 22:16:52.407 003 15351.33 49.04 53558.90 88888.00 2015-01-03 22:16:52.907 003 15351.27 49.07 53558.93 88888.00 2015-01-03 22:16:53.407 003 15351.32 49.09 53558.79 88888.00 2015-01-03 22:16:53.907 003 15351.26 49.10 53558.83 88888.00 2015-01-03 22:16:54.407 003 15351.37 49.06 53558.80 88888.00 2015-01-03 22:16:54.907 003 15351.21 49.07 53558.78 88888.00 2015-01-03 22:16:55.407 003 15351.21 49.09 53558.84 88888.00 2015-01-03 22:16:55.907 003 15351.19 49.09 53558.81 88888.00 2015-01-03 22:16:56.407 003 15351.17 49.11 53558.77 88888.00 2015-01-03 22:16:56.907 003 15351.27 49.12 53558.71 88888.00 2015-01-03 22:16:57.407 003 15351.17 49.19 53558.73 88888.00 2015-01-03 22:16:57.907 003 15351.22 49.19 53558.66 88888.00 2015-01-03 22:16:58.407 003 15351.21 49.23 53558.63 88888.00 2015-01-03 22:16:58.907 003 15351.29 49.24 53558.70 88888.00 2015-01-03 22:16:59.407 003 15351.38 49.23 53558.63 88888.00 2015-01-03 22:16:59.907 003 15351.31 49.25 53558.70 88888.00 2015-01-03 22:17:00.407 003 15351.40 49.29 53558.67 88888.00 2015-01-03 22:17:00.907 003 15351.36 49.30 53558.62 88888.00 2015-01-03 22:17:01.407 003 15351.35 49.30 53558.69 88888.00 2015-01-03 22:17:01.907 003 15351.50 49.27 53558.61 88888.00 2015-01-03 22:17:02.407 003 15351.38 49.30 53558.67 88888.00 2015-01-03 22:17:02.907 003 15351.44 49.29 53558.74 88888.00 2015-01-03 22:17:03.407 003 15351.51 49.27 53558.60 88888.00 2015-01-03 22:17:03.907 003 15351.47 49.30 53558.66 88888.00 2015-01-03 22:17:04.407 003 15351.62 49.29 53558.61 88888.00 2015-01-03 22:17:04.907 003 15351.62 49.27 53558.46 88888.00 2015-01-03 22:17:05.407 003 15351.48 49.28 53558.48 88888.00 2015-01-03 22:17:05.907 003 15351.62 49.24 53558.47 88888.00 2015-01-03 22:17:06.407 003 15351.68 49.25 53558.34 88888.00 2015-01-03 22:17:06.907 003 15351.56 49.27 53558.44 88888.00 2015-01-03 22:17:07.407 003 15351.66 49.28 53558.41 88888.00 2015-01-03 22:17:07.907 003 15351.77 49.25 53558.30 88888.00 2015-01-03 22:17:08.407 003 15351.66 49.24 53558.38 88888.00 2015-01-03 22:17:08.907 003 15351.72 49.25 53558.41 88888.00 2015-01-03 22:17:09.407 003 15351.83 49.20 53558.32 88888.00 2015-01-03 22:17:09.907 003 15351.71 49.17 53558.26 88888.00 2015-01-03 22:17:10.407 003 15351.62 49.16 53558.34 88888.00 2015-01-03 22:17:10.907 003 15351.76 49.19 53558.37 88888.00 2015-01-03 22:17:11.407 003 15351.87 49.20 53558.26 88888.00 2015-01-03 22:17:11.907 003 15351.76 49.20 53558.27 88888.00 2015-01-03 22:17:12.407 003 15351.74 49.19 53558.32 88888.00 2015-01-03 22:17:12.907 003 15351.86 49.17 53558.22 88888.00 2015-01-03 22:17:13.407 003 15351.83 49.16 53558.14 88888.00 2015-01-03 22:17:13.907 003 15351.77 49.13 53558.19 88888.00 2015-01-03 22:17:14.407 003 15351.82 49.10 53558.21 88888.00 2015-01-03 22:17:14.907 003 15351.96 49.10 53558.07 88888.00 2015-01-03 22:17:15.407 003 15352.03 49.09 53557.97 88888.00 2015-01-03 22:17:15.907 003 15351.93 49.07 53558.05 88888.00 2015-01-03 22:17:16.407 003 15351.89 49.08 53558.13 88888.00 2015-01-03 22:17:16.907 003 15351.99 49.06 53558.06 88888.00 2015-01-03 22:17:17.407 003 15352.12 49.04 53557.88 88888.00 2015-01-03 22:17:17.907 003 15352.09 48.98 53557.79 88888.00 2015-01-03 22:17:18.407 003 15352.02 49.02 53557.86 88888.00 2015-01-03 22:17:18.907 003 15351.95 49.07 53557.91 88888.00 2015-01-03 22:17:19.407 003 15352.04 49.02 53557.93 88888.00 2015-01-03 22:17:19.907 003 15352.20 48.92 53557.80 88888.00 2015-01-03 22:17:20.407 003 15352.31 48.91 53557.70 88888.00 2015-01-03 22:17:20.907 003 15352.27 48.94 53557.61 88888.00 2015-01-03 22:17:21.407 003 15352.19 48.99 53557.60 88888.00 2015-01-03 22:17:21.907 003 15352.07 49.00 53557.65 88888.00 2015-01-03 22:17:22.407 003 15352.05 49.02 53557.68 88888.00 2015-01-03 22:17:22.907 003 15352.12 49.03 53557.69 88888.00 2015-01-03 22:17:23.407 003 15352.26 49.01 53557.67 88888.00 2015-01-03 22:17:23.907 003 15352.32 49.04 53557.60 88888.00 2015-01-03 22:17:24.407 003 15352.37 49.01 53557.51 88888.00 2015-01-03 22:17:24.907 003 15352.37 48.97 53557.48 88888.00 2015-01-03 22:17:25.407 003 15352.37 48.99 53557.43 88888.00 2015-01-03 22:17:25.907 003 15352.35 49.02 53557.39 88888.00 2015-01-03 22:17:26.407 003 15352.26 49.04 53557.43 88888.00 2015-01-03 22:17:26.907 003 15352.21 49.07 53557.54 88888.00 2015-01-03 22:17:27.407 003 15352.13 49.12 53557.55 88888.00 2015-01-03 22:17:27.907 003 15352.21 49.11 53557.55 88888.00 2015-01-03 22:17:28.407 003 15352.27 49.08 53557.54 88888.00 2015-01-03 22:17:28.907 003 15352.35 49.03 53557.53 88888.00 2015-01-03 22:17:29.407 003 15352.45 48.98 53557.49 88888.00 2015-01-03 22:17:29.907 003 15352.52 48.90 53557.41 88888.00 2015-01-03 22:17:30.407 003 15352.50 48.85 53557.33 88888.00 2015-01-03 22:17:30.907 003 15352.50 48.85 53557.32 88888.00 2015-01-03 22:17:31.407 003 15352.58 48.82 53557.33 88888.00 2015-01-03 22:17:31.907 003 15352.58 48.83 53557.28 88888.00 2015-01-03 22:17:32.407 003 15352.58 48.84 53557.27 88888.00 2015-01-03 22:17:32.907 003 15352.57 48.84 53557.32 88888.00 2015-01-03 22:17:33.407 003 15352.53 48.80 53557.32 88888.00 2015-01-03 22:17:33.907 003 15352.52 48.76 53557.34 88888.00 2015-01-03 22:17:34.407 003 15352.47 48.76 53557.37 88888.00 2015-01-03 22:17:34.907 003 15352.43 48.73 53557.39 88888.00 2015-01-03 22:17:35.407 003 15352.41 48.71 53557.43 88888.00 2015-01-03 22:17:35.907 003 15352.37 48.72 53557.52 88888.00 2015-01-03 22:17:36.407 003 15352.32 48.73 53557.58 88888.00 2015-01-03 22:17:36.907 003 15352.34 48.71 53557.58 88888.00 2015-01-03 22:17:37.407 003 15352.39 48.69 53557.58 88888.00 2015-01-03 22:17:37.907 003 15352.47 48.68 53557.58 88888.00 2015-01-03 22:17:38.407 003 15352.49 48.67 53557.56 88888.00 2015-01-03 22:17:38.907 003 15352.53 48.69 53557.48 88888.00 2015-01-03 22:17:39.407 003 15352.55 48.65 53557.47 88888.00 2015-01-03 22:17:39.907 003 15352.60 48.63 53557.45 88888.00 2015-01-03 22:17:40.407 003 15352.64 48.63 53557.45 88888.00 2015-01-03 22:17:40.907 003 15352.60 48.66 53557.47 88888.00 2015-01-03 22:17:41.407 003 15352.57 48.67 53557.43 88888.00 2015-01-03 22:17:41.907 003 15352.54 48.65 53557.45 88888.00 2015-01-03 22:17:42.407 003 15352.49 48.63 53557.45 88888.00 2015-01-03 22:17:42.907 003 15352.41 48.65 53557.48 88888.00 2015-01-03 22:17:43.407 003 15352.35 48.68 53557.50 88888.00 2015-01-03 22:17:43.907 003 15352.29 48.69 53557.58 88888.00 2015-01-03 22:17:44.407 003 15352.29 48.72 53557.61 88888.00 2015-01-03 22:17:44.907 003 15352.43 48.76 53557.58 88888.00 2015-01-03 22:17:45.407 003 15352.48 48.81 53557.56 88888.00 2015-01-03 22:17:45.907 003 15352.55 48.80 53557.54 88888.00 2015-01-03 22:17:46.407 003 15352.57 48.80 53557.47 88888.00 2015-01-03 22:17:46.907 003 15352.57 48.81 53557.48 88888.00 2015-01-03 22:17:47.407 003 15352.60 48.81 53557.46 88888.00 2015-01-03 22:17:47.907 003 15352.62 48.83 53557.38 88888.00 2015-01-03 22:17:48.407 003 15352.62 48.90 53557.37 88888.00 2015-01-03 22:17:48.907 003 15352.58 48.92 53557.35 88888.00 2015-01-03 22:17:49.407 003 15352.59 48.93 53557.36 88888.00 2015-01-03 22:17:49.907 003 15352.57 48.94 53557.34 88888.00 2015-01-03 22:17:50.407 003 15352.60 48.94 53557.28 88888.00 2015-01-03 22:17:50.907 003 15352.60 48.99 53557.27 88888.00 2015-01-03 22:17:51.407 003 15352.62 49.00 53557.33 88888.00 2015-01-03 22:17:51.907 003 15352.65 49.03 53557.35 88888.00 2015-01-03 22:17:52.407 003 15352.64 49.04 53557.38 88888.00 2015-01-03 22:17:52.907 003 15352.60 49.07 53557.40 88888.00 2015-01-03 22:17:53.407 003 15352.65 49.10 53557.39 88888.00 2015-01-03 22:17:53.907 003 15352.71 49.07 53557.39 88888.00 2015-01-03 22:17:54.407 003 15352.74 49.07 53557.41 88888.00 2015-01-03 22:17:54.907 003 15352.73 49.07 53557.41 88888.00 2015-01-03 22:17:55.407 003 15352.75 49.10 53557.38 88888.00 2015-01-03 22:17:55.907 003 15352.78 49.13 53557.37 88888.00 2015-01-03 22:17:56.407 003 15352.82 49.16 53557.39 88888.00 2015-01-03 22:17:56.907 003 15352.83 49.15 53557.40 88888.00 2015-01-03 22:17:57.407 003 15352.90 49.10 53557.33 88888.00 2015-01-03 22:17:57.907 003 15352.96 49.12 53557.31 88888.00 2015-01-03 22:17:58.407 003 15353.00 49.16 53557.30 88888.00 2015-01-03 22:17:58.907 003 15353.03 49.11 53557.29 88888.00 2015-01-03 22:17:59.407 003 15353.13 49.09 53557.23 88888.00 2015-01-03 22:17:59.907 003 15353.20 49.07 53557.11 88888.00 2015-01-03 22:18:00.407 003 15353.31 49.10 53557.09 88888.00 2015-01-03 22:18:00.907 003 15353.35 49.15 53557.12 88888.00 2015-01-03 22:18:01.407 003 15353.37 49.17 53557.19 88888.00 2015-01-03 22:18:01.907 003 15353.36 49.17 53557.23 88888.00 2015-01-03 22:18:02.407 003 15353.29 49.17 53557.20 88888.00 2015-01-03 22:18:02.907 003 15353.23 49.18 53557.16 88888.00 2015-01-03 22:18:03.407 003 15353.29 49.19 53557.13 88888.00 2015-01-03 22:18:03.907 003 15353.34 49.17 53557.05 88888.00 2015-01-03 22:18:04.407 003 15353.37 49.11 53556.98 88888.00 2015-01-03 22:18:04.907 003 15353.52 49.08 53556.96 88888.00 2015-01-03 22:18:05.407 003 15353.54 49.08 53556.99 88888.00 2015-01-03 22:18:05.907 003 15353.53 49.08 53557.11 88888.00 2015-01-03 22:18:06.407 003 15353.44 49.08 53557.18 88888.00 2015-01-03 22:18:06.907 003 15353.35 49.13 53557.20 88888.00 2015-01-03 22:18:07.407 003 15353.31 49.16 53557.18 88888.00 2015-01-03 22:18:07.907 003 15353.32 49.13 53557.20 88888.00 2015-01-03 22:18:08.407 003 15353.36 49.08 53557.11 88888.00 2015-01-03 22:18:08.907 003 15353.40 49.09 53557.04 88888.00 2015-01-03 22:18:09.407 003 15353.52 49.06 53557.00 88888.00 2015-01-03 22:18:09.907 003 15353.56 49.01 53557.14 88888.00 2015-01-03 22:18:10.407 003 15353.52 49.02 53557.28 88888.00 2015-01-03 22:18:10.907 003 15353.41 49.07 53557.33 88888.00 2015-01-03 22:18:11.407 003 15353.32 49.04 53557.36 88888.00 2015-01-03 22:18:11.907 003 15353.29 49.09 53557.37 88888.00 2015-01-03 22:18:12.407 003 15353.21 49.12 53557.36 88888.00 2015-01-03 22:18:12.907 003 15353.23 49.09 53557.39 88888.00 2015-01-03 22:18:13.407 003 15353.18 49.03 53557.42 88888.00 2015-01-03 22:18:13.907 003 15353.14 48.99 53557.38 88888.00 2015-01-03 22:18:14.407 003 15353.14 48.98 53557.34 88888.00 2015-01-03 22:18:14.907 003 15353.19 48.99 53557.33 88888.00 2015-01-03 22:18:15.407 003 15353.22 48.94 53557.29 88888.00 2015-01-03 22:18:15.907 003 15353.26 48.92 53557.22 88888.00 2015-01-03 22:18:16.407 003 15353.28 48.91 53557.18 88888.00 2015-01-03 22:18:16.907 003 15353.27 48.86 53557.23 88888.00 2015-01-03 22:18:17.407 003 15353.28 48.86 53557.31 88888.00 2015-01-03 22:18:17.907 003 15353.20 48.87 53557.38 88888.00 2015-01-03 22:18:18.407 003 15353.14 48.90 53557.42 88888.00 2015-01-03 22:18:18.907 003 15353.16 48.89 53557.50 88888.00 2015-01-03 22:18:19.407 003 15353.09 48.85 53557.51 88888.00 2015-01-03 22:18:19.907 003 15353.03 48.85 53557.54 88888.00 2015-01-03 22:18:20.407 003 15352.96 48.82 53557.57 88888.00 2015-01-03 22:18:20.907 003 15352.94 48.80 53557.58 88888.00 2015-01-03 22:18:21.407 003 15352.99 48.80 53557.61 88888.00 2015-01-03 22:18:21.907 003 15353.03 48.77 53557.58 88888.00 2015-01-03 22:18:22.407 003 15352.95 48.73 53557.56 88888.00 2015-01-03 22:18:22.907 003 15352.91 48.72 53557.55 88888.00 2015-01-03 22:18:23.407 003 15352.94 48.71 53557.53 88888.00 2015-01-03 22:18:23.907 003 15352.94 48.71 53557.52 88888.00 2015-01-03 22:18:24.407 003 15352.92 48.72 53557.54 88888.00 2015-01-03 22:18:24.907 003 15352.94 48.67 53557.54 88888.00 2015-01-03 22:18:25.407 003 15352.91 48.69 53557.51 88888.00 2015-01-03 22:18:25.907 003 15352.94 48.72 53557.49 88888.00 2015-01-03 22:18:26.407 003 15352.92 48.74 53557.47 88888.00 2015-01-03 22:18:26.907 003 15352.94 48.74 53557.50 88888.00 2015-01-03 22:18:27.407 003 15352.94 48.73 53557.48 88888.00 2015-01-03 22:18:27.907 003 15352.87 48.72 53557.46 88888.00 2015-01-03 22:18:28.407 003 15352.86 48.66 53557.41 88888.00 2015-01-03 22:18:28.907 003 15352.89 48.63 53557.43 88888.00 2015-01-03 22:18:29.407 003 15352.91 48.60 53557.49 88888.00 2015-01-03 22:18:29.907 003 15352.92 48.65 53557.50 88888.00 2015-01-03 22:18:30.407 003 15352.95 48.69 53557.48 88888.00 2015-01-03 22:18:30.907 003 15352.95 48.68 53557.47 88888.00 2015-01-03 22:18:31.407 003 15352.92 48.71 53557.43 88888.00 2015-01-03 22:18:31.907 003 15352.94 48.66 53557.43 88888.00 2015-01-03 22:18:32.407 003 15352.96 48.64 53557.40 88888.00 2015-01-03 22:18:32.907 003 15352.96 48.65 53557.41 88888.00 2015-01-03 22:18:33.407 003 15353.03 48.68 53557.41 88888.00 2015-01-03 22:18:33.907 003 15353.02 48.68 53557.40 88888.00 2015-01-03 22:18:34.407 003 15353.00 48.65 53557.45 88888.00 2015-01-03 22:18:34.907 003 15353.00 48.66 53557.49 88888.00 2015-01-03 22:18:35.407 003 15353.02 48.66 53557.48 88888.00 2015-01-03 22:18:35.907 003 15353.03 48.69 53557.47 88888.00 2015-01-03 22:18:36.407 003 15353.05 48.68 53557.46 88888.00 2015-01-03 22:18:36.907 003 15353.05 48.69 53557.48 88888.00 2015-01-03 22:18:37.407 003 15353.08 48.71 53557.50 88888.00 2015-01-03 22:18:37.907 003 15353.10 48.72 53557.48 88888.00 2015-01-03 22:18:38.407 003 15353.11 48.73 53557.51 88888.00 2015-01-03 22:18:38.907 003 15353.14 48.73 53557.47 88888.00 2015-01-03 22:18:39.407 003 15353.17 48.76 53557.46 88888.00 2015-01-03 22:18:39.907 003 15353.13 48.76 53557.50 88888.00 2015-01-03 22:18:40.407 003 15353.16 48.73 53557.50 88888.00 2015-01-03 22:18:40.907 003 15353.14 48.73 53557.49 88888.00 2015-01-03 22:18:41.407 003 15353.18 48.72 53557.43 88888.00 2015-01-03 22:18:41.907 003 15353.17 48.71 53557.45 88888.00 2015-01-03 22:18:42.407 003 15353.17 48.74 53557.49 88888.00 2015-01-03 22:18:42.907 003 15353.22 48.71 53557.47 88888.00 2015-01-03 22:18:43.407 003 15353.28 48.66 53557.42 88888.00 2015-01-03 22:18:43.907 003 15353.36 48.65 53557.39 88888.00 2015-01-03 22:18:44.407 003 15353.45 48.64 53557.32 88888.00 2015-01-03 22:18:44.907 003 15353.50 48.66 53557.26 88888.00 2015-01-03 22:18:45.407 003 15353.64 48.69 53557.19 88888.00 2015-01-03 22:18:45.907 003 15353.59 48.66 53557.26 88888.00 2015-01-03 22:18:46.407 003 15353.49 48.64 53557.38 88888.00 2015-01-03 22:18:46.907 003 15353.39 48.65 53557.41 88888.00 2015-01-03 22:18:47.407 003 15353.34 48.58 53557.41 88888.00 2015-01-03 22:18:47.907 003 15353.31 48.56 53557.42 88888.00 2015-01-03 22:18:48.407 003 15353.32 48.60 53557.45 88888.00 2015-01-03 22:18:48.907 003 15353.32 48.59 53557.41 88888.00 2015-01-03 22:18:49.407 003 15353.36 48.57 53557.39 88888.00 2015-01-03 22:18:49.907 003 15353.40 48.56 53557.30 88888.00 2015-01-03 22:18:50.407 003 15353.45 48.49 53557.23 88888.00 2015-01-03 22:18:50.907 003 15353.48 48.41 53557.27 88888.00 2015-01-03 22:18:51.407 003 15353.52 48.38 53557.33 88888.00 2015-01-03 22:18:51.907 003 15353.50 48.38 53557.38 88888.00 2015-01-03 22:18:52.407 003 15353.41 48.37 53557.42 88888.00 2015-01-03 22:18:52.907 003 15353.39 48.35 53557.52 88888.00 2015-01-03 22:18:53.407 003 15353.34 48.35 53557.56 88888.00 2015-01-03 22:18:53.907 003 15353.31 48.45 53557.58 88888.00 2015-01-03 22:18:54.407 003 15353.28 48.47 53557.62 88888.00 2015-01-03 22:18:54.907 003 15353.27 48.45 53557.61 88888.00 2015-01-03 22:18:55.407 003 15353.30 48.38 53557.62 88888.00 2015-01-03 22:18:55.907 003 15353.27 48.40 53557.61 88888.00 2015-01-03 22:18:56.407 003 15353.23 48.43 53557.71 88888.00 2015-01-03 22:18:56.907 003 15353.22 48.43 53557.77 88888.00 2015-01-03 22:18:57.407 003 15353.20 48.38 53557.78 88888.00 2015-01-03 22:18:57.907 003 15353.17 48.38 53557.77 88888.00 2015-01-03 22:18:58.407 003 15353.19 48.39 53557.83 88888.00 2015-01-03 22:18:58.907 003 15353.20 48.39 53557.77 88888.00 2015-01-03 22:18:59.407 003 15353.17 48.39 53557.78 88888.00 2015-01-03 22:18:59.907 003 15353.16 48.42 53557.82 88888.00 2015-01-03 22:19:00.407 003 15353.18 48.38 53557.87 88888.00 2015-01-03 22:19:00.907 003 15353.23 48.37 53557.88 88888.00 2015-01-03 22:19:01.407 003 15353.29 48.35 53557.92 88888.00 2015-01-03 22:19:01.907 003 15353.28 48.35 53557.91 88888.00 2015-01-03 22:19:02.407 003 15353.26 48.33 53557.88 88888.00 2015-01-03 22:19:02.907 003 15353.27 48.34 53557.92 88888.00 2015-01-03 22:19:03.407 003 15353.31 48.32 53557.94 88888.00 2015-01-03 22:19:03.907 003 15353.32 48.38 53557.96 88888.00 2015-01-03 22:19:04.407 003 15353.28 48.38 53557.95 88888.00 2015-01-03 22:19:04.907 003 15353.29 48.42 53557.94 88888.00 2015-01-03 22:19:05.407 003 15353.32 48.43 53557.98 88888.00 2015-01-03 22:19:05.907 003 15353.34 48.45 53558.00 88888.00 2015-01-03 22:19:06.407 003 15353.40 48.48 53558.02 88888.00 2015-01-03 22:19:06.907 003 15353.40 48.54 53557.98 88888.00 2015-01-03 22:19:07.407 003 15353.39 48.56 53558.02 88888.00 2015-01-03 22:19:07.907 003 15353.38 48.58 53558.00 88888.00 2015-01-03 22:19:08.407 003 15353.31 48.59 53557.97 88888.00 2015-01-03 22:19:08.907 003 15353.35 48.61 53557.95 88888.00 2015-01-03 22:19:09.407 003 15353.39 48.64 53557.96 88888.00 2015-01-03 22:19:09.907 003 15353.38 48.69 53557.92 88888.00 2015-01-03 22:19:10.407 003 15353.37 48.74 53557.94 88888.00 2015-01-03 22:19:10.907 003 15353.37 48.80 53557.90 88888.00 2015-01-03 22:19:11.407 003 15353.38 48.85 53557.95 88888.00 2015-01-03 22:19:11.907 003 15353.47 48.89 53557.95 88888.00 2015-01-03 22:19:12.407 003 15353.55 48.95 53557.96 88888.00 2015-01-03 22:19:12.907 003 15353.56 48.99 53558.01 88888.00 2015-01-03 22:19:13.407 003 15353.56 49.02 53558.02 88888.00 2015-01-03 22:19:13.907 003 15353.62 49.08 53558.03 88888.00 2015-01-03 22:19:14.407 003 15353.66 49.13 53558.00 88888.00 2015-01-03 22:19:14.907 003 15353.58 49.20 53558.01 88888.00 2015-01-03 22:19:15.407 003 15353.57 49.28 53558.00 88888.00 2015-01-03 22:19:15.907 003 15353.61 49.29 53558.01 88888.00 2015-01-03 22:19:16.407 003 15353.63 49.35 53558.01 88888.00 2015-01-03 22:19:16.907 003 15353.65 49.40 53558.01 88888.00 2015-01-03 22:19:17.407 003 15353.63 49.43 53558.01 88888.00 2015-01-03 22:19:17.907 003 15353.63 49.49 53558.05 88888.00 2015-01-03 22:19:18.407 003 15353.70 49.49 53558.08 88888.00 2015-01-03 22:19:18.907 003 15353.70 49.52 53558.13 88888.00 2015-01-03 22:19:19.407 003 15353.70 49.54 53558.11 88888.00 2015-01-03 22:19:19.907 003 15353.72 49.60 53558.11 88888.00 2015-01-03 22:19:20.407 003 15353.75 49.61 53558.19 88888.00 2015-01-03 22:19:20.907 003 15353.73 49.62 53558.18 88888.00 2015-01-03 22:19:21.407 003 15353.72 49.61 53558.14 88888.00 2015-01-03 22:19:21.907 003 15353.73 49.58 53558.11 88888.00 2015-01-03 22:19:22.407 003 15353.71 49.54 53558.12 88888.00 2015-01-03 22:19:22.907 003 15353.67 49.51 53558.15 88888.00 2015-01-03 22:19:23.407 003 15353.62 49.51 53558.16 88888.00 2015-01-03 22:19:23.907 003 15353.65 49.55 53558.14 88888.00 2015-01-03 22:19:24.407 003 15353.70 49.56 53558.15 88888.00 2015-01-03 22:19:24.907 003 15353.73 49.55 53558.15 88888.00 2015-01-03 22:19:25.407 003 15353.77 49.51 53558.09 88888.00 2015-01-03 22:19:25.907 003 15353.74 49.45 53558.16 88888.00 2015-01-03 22:19:26.407 003 15353.72 49.44 53558.16 88888.00 2015-01-03 22:19:26.907 003 15353.64 49.44 53558.18 88888.00 2015-01-03 22:19:27.407 003 15353.57 49.44 53558.19 88888.00 2015-01-03 22:19:27.907 003 15353.54 49.45 53558.16 88888.00 2015-01-03 22:19:28.407 003 15353.53 49.42 53558.14 88888.00 2015-01-03 22:19:28.907 003 15353.56 49.41 53558.17 88888.00 2015-01-03 22:19:29.407 003 15353.55 49.41 53558.13 88888.00 2015-01-03 22:19:29.907 003 15353.54 49.45 53558.14 88888.00 2015-01-03 22:19:30.407 003 15353.55 49.45 53558.17 88888.00 2015-01-03 22:19:30.907 003 15353.57 49.41 53558.12 88888.00 2015-01-03 22:19:31.407 003 15353.54 49.41 53558.16 88888.00 2015-01-03 22:19:31.907 003 15353.55 49.41 53558.18 88888.00 2015-01-03 22:19:32.407 003 15353.58 49.37 53558.16 88888.00 2015-01-03 22:19:32.907 003 15353.58 49.30 53558.08 88888.00 2015-01-03 22:19:33.407 003 15353.56 49.30 53558.07 88888.00 2015-01-03 22:19:33.907 003 15353.54 49.34 53558.10 88888.00 2015-01-03 22:19:34.407 003 15353.59 49.34 53558.13 88888.00 2015-01-03 22:19:34.907 003 15353.57 49.30 53558.08 88888.00 2015-01-03 22:19:35.407 003 15353.54 49.29 53558.07 88888.00 2015-01-03 22:19:35.907 003 15353.56 49.30 53558.13 88888.00 2015-01-03 22:19:36.407 003 15353.57 49.28 53558.14 88888.00 2015-01-03 22:19:36.907 003 15353.53 49.27 53558.12 88888.00 2015-01-03 22:19:37.407 003 15353.56 49.25 53558.09 88888.00 2015-01-03 22:19:37.907 003 15353.50 49.21 53558.12 88888.00 2015-01-03 22:19:38.407 003 15353.55 49.16 53558.13 88888.00 2015-01-03 22:19:38.907 003 15353.55 49.11 53558.13 88888.00 2015-01-03 22:19:39.407 003 15353.53 49.12 53558.14 88888.00 2015-01-03 22:19:39.907 003 15353.48 49.11 53558.17 88888.00 2015-01-03 22:19:40.407 003 15353.47 49.08 53558.15 88888.00 2015-01-03 22:19:40.907 003 15353.45 49.03 53558.16 88888.00 2015-01-03 22:19:41.407 003 15353.43 49.03 53558.17 88888.00 2015-01-03 22:19:41.907 003 15353.40 49.04 53558.23 88888.00 2015-01-03 22:19:42.407 003 15353.31 49.04 53558.31 88888.00 2015-01-03 22:19:42.907 003 15353.22 49.01 53558.36 88888.00 2015-01-03 22:19:43.407 003 15353.20 48.98 53558.42 88888.00 2015-01-03 22:19:43.907 003 15353.17 48.90 53558.47 88888.00 2015-01-03 22:19:44.407 003 15353.19 48.86 53558.49 88888.00 2015-01-03 22:19:44.907 003 15353.27 48.85 53558.44 88888.00 2015-01-03 22:19:45.407 003 15353.31 48.82 53558.43 88888.00 2015-01-03 22:19:45.907 003 15353.35 48.81 53558.38 88888.00 2015-01-03 22:19:46.407 003 15353.35 48.75 53558.38 88888.00 2015-01-03 22:19:46.907 003 15353.28 48.69 53558.35 88888.00 2015-01-03 22:19:47.407 003 15353.26 48.63 53558.34 88888.00 2015-01-03 22:19:47.907 003 15353.19 48.63 53558.35 88888.00 2015-01-03 22:19:48.407 003 15353.04 48.66 53558.47 88888.00 2015-01-03 22:19:48.907 003 15352.98 48.65 53558.51 88888.00 2015-01-03 22:19:49.407 003 15353.00 48.63 53558.52 88888.00 2015-01-03 22:19:49.907 003 15353.09 48.61 53558.49 88888.00 2015-01-03 22:19:50.407 003 15353.10 48.58 53558.42 88888.00 2015-01-03 22:19:50.907 003 15353.05 48.59 53558.31 88888.00 2015-01-03 22:19:51.407 003 15353.02 48.56 53558.31 88888.00 2015-01-03 22:19:51.907 003 15352.94 48.60 53558.38 88888.00 2015-01-03 22:19:52.407 003 15352.80 48.61 53558.43 88888.00 2015-01-03 22:19:52.907 003 15352.71 48.60 53558.52 88888.00 2015-01-03 22:19:53.407 003 15352.77 48.57 53558.50 88888.00 2015-01-03 22:19:53.907 003 15352.82 48.59 53558.47 88888.00 2015-01-03 22:19:54.407 003 15352.84 48.59 53558.49 88888.00 2015-01-03 22:19:54.907 003 15352.74 48.65 53558.50 88888.00 2015-01-03 22:19:55.407 003 15352.60 48.67 53558.53 88888.00 2015-01-03 22:19:55.907 003 15352.57 48.72 53558.63 88888.00 2015-01-03 22:19:56.407 003 15352.69 48.74 53558.54 88888.00 2015-01-03 22:19:56.907 003 15352.77 48.77 53558.40 88888.00 2015-01-03 22:19:57.407 003 15352.71 48.77 53558.30 88888.00 2015-01-03 22:19:57.907 003 15352.54 48.82 53558.34 88888.00 2015-01-03 22:19:58.407 003 15352.47 48.87 53558.42 88888.00 2015-01-03 22:19:58.907 003 15352.54 48.85 53558.46 88888.00 2015-01-03 22:19:59.407 003 15352.65 48.83 53558.37 88888.00 2015-01-03 22:19:59.907 003 15352.71 48.81 53558.25 88888.00 2015-01-03 22:20:00.407 003 15352.65 48.84 53558.23 88888.00 2015-01-03 22:20:00.907 003 15352.53 48.86 53558.29 88888.00 2015-01-03 22:20:01.407 003 15352.50 48.92 53558.33 88888.00 2015-01-03 22:20:01.907 003 15352.60 48.93 53558.34 88888.00 2015-01-03 22:20:02.407 003 15352.72 48.87 53558.26 88888.00 2015-01-03 22:20:02.907 003 15352.77 48.91 53558.13 88888.00 2015-01-03 22:20:03.407 003 15352.78 48.91 53558.07 88888.00 2015-01-03 22:20:03.907 003 15352.73 48.95 53558.07 88888.00 2015-01-03 22:20:04.407 003 15352.68 48.97 53558.10 88888.00 2015-01-03 22:20:04.907 003 15352.68 49.00 53558.14 88888.00 2015-01-03 22:20:05.407 003 15352.76 49.01 53558.12 88888.00 2015-01-03 22:20:05.907 003 15352.83 48.99 53558.12 88888.00 2015-01-03 22:20:06.407 003 15352.94 48.99 53558.06 88888.00 2015-01-03 22:20:06.907 003 15353.01 49.04 53557.98 88888.00 2015-01-03 22:20:07.407 003 15353.11 49.03 53557.95 88888.00 2015-01-03 22:20:07.907 003 15353.16 49.03 53557.90 88888.00 2015-01-03 22:20:08.407 003 15353.23 49.06 53557.89 88888.00 2015-01-03 22:20:08.907 003 15353.26 49.08 53557.88 88888.00 2015-01-03 22:20:09.407 003 15353.34 49.10 53557.89 88888.00 2015-01-03 22:20:09.907 003 15353.43 49.08 53557.92 88888.00 2015-01-03 22:20:10.407 003 15353.48 49.00 53557.92 88888.00 2015-01-03 22:20:10.907 003 15353.46 48.97 53557.86 88888.00 2015-01-03 22:20:11.407 003 15353.47 48.94 53557.82 88888.00 2015-01-03 22:20:11.907 003 15353.53 48.94 53557.85 88888.00 2015-01-03 22:20:12.407 003 15353.57 48.95 53557.85 88888.00 2015-01-03 22:20:12.907 003 15353.55 48.93 53557.90 88888.00 2015-01-03 22:20:13.407 003 15353.56 48.93 53557.98 88888.00 2015-01-03 22:20:13.907 003 15353.59 48.98 53557.96 88888.00 2015-01-03 22:20:14.407 003 15353.61 48.98 53557.98 88888.00 2015-01-03 22:20:14.907 003 15353.59 48.94 53557.95 88888.00 2015-01-03 22:20:15.407 003 15353.58 48.91 53557.97 88888.00 2015-01-03 22:20:15.907 003 15353.57 48.90 53558.05 88888.00 2015-01-03 22:20:16.407 003 15353.62 48.87 53558.05 88888.00 2015-01-03 22:20:16.907 003 15353.66 48.86 53558.07 88888.00 2015-01-03 22:20:17.407 003 15353.64 48.84 53558.10 88888.00 2015-01-03 22:20:17.907 003 15353.68 48.84 53558.14 88888.00 2015-01-03 22:20:18.407 003 15353.71 48.84 53558.16 88888.00 2015-01-03 22:20:18.907 003 15353.66 48.81 53558.20 88888.00 2015-01-03 22:20:19.407 003 15353.65 48.81 53558.20 88888.00 2015-01-03 22:20:19.907 003 15353.72 48.78 53558.23 88888.00 2015-01-03 22:20:20.407 003 15353.73 48.78 53558.26 88888.00 2015-01-03 22:20:20.907 003 15353.71 48.73 53558.27 88888.00 2015-01-03 22:20:21.407 003 15353.72 48.68 53558.27 88888.00 2015-01-03 22:20:21.907 003 15353.75 48.68 53558.29 88888.00 2015-01-03 22:20:22.407 003 15353.71 48.67 53558.23 88888.00 2015-01-03 22:20:22.907 003 15353.66 48.67 53558.22 88888.00 2015-01-03 22:20:23.407 003 15353.70 48.67 53558.25 88888.00 2015-01-03 22:20:23.907 003 15353.73 48.65 53558.23 88888.00 2015-01-03 22:20:24.407 003 15353.74 48.65 53558.22 88888.00 2015-01-03 22:20:24.907 003 15353.76 48.63 53558.23 88888.00 2015-01-03 22:20:25.407 003 15353.76 48.65 53558.30 88888.00 2015-01-03 22:20:25.907 003 15353.80 48.64 53558.31 88888.00 2015-01-03 22:20:26.407 003 15353.77 48.61 53558.31 88888.00 2015-01-03 22:20:26.907 003 15353.77 48.65 53558.34 88888.00 2015-01-03 22:20:27.407 003 15353.79 48.67 53558.33 88888.00 2015-01-03 22:20:27.907 003 15353.76 48.69 53558.31 88888.00 2015-01-03 22:20:28.407 003 15353.71 48.68 53558.30 88888.00 2015-01-03 22:20:28.907 003 15353.76 48.71 53558.26 88888.00 2015-01-03 22:20:29.407 003 15353.77 48.72 53558.29 88888.00 2015-01-03 22:20:29.907 003 15353.76 48.73 53558.26 88888.00 2015-01-03 22:20:30.407 003 15353.70 48.74 53558.22 88888.00 2015-01-03 22:20:30.907 003 15353.70 48.77 53558.19 88888.00 2015-01-03 22:20:31.407 003 15353.74 48.76 53558.18 88888.00 2015-01-03 22:20:31.907 003 15353.71 48.78 53558.19 88888.00 2015-01-03 22:20:32.407 003 15353.63 48.85 53558.21 88888.00 2015-01-03 22:20:32.907 003 15353.59 48.82 53558.20 88888.00 2015-01-03 22:20:33.407 003 15353.61 48.78 53558.18 88888.00 2015-01-03 22:20:33.907 003 15353.62 48.82 53558.19 88888.00 2015-01-03 22:20:34.407 003 15353.57 48.84 53558.19 88888.00 2015-01-03 22:20:34.907 003 15353.56 48.85 53558.25 88888.00 2015-01-03 22:20:35.407 003 15353.56 48.87 53558.26 88888.00 2015-01-03 22:20:35.907 003 15353.55 48.95 53558.31 88888.00 2015-01-03 22:20:36.407 003 15353.50 49.00 53558.34 88888.00 2015-01-03 22:20:36.907 003 15353.47 49.02 53558.16 88888.00 2015-01-03 22:20:37.407 003 15353.43 49.07 53558.14 88888.00 2015-01-03 22:20:37.907 003 15353.41 49.07 53558.18 88888.00 2015-01-03 22:20:38.407 003 15353.35 49.04 53558.26 88888.00 2015-01-03 22:20:38.907 003 15353.25 49.02 53558.34 88888.00 2015-01-03 22:20:39.407 003 15353.21 49.06 53558.40 88888.00 2015-01-03 22:20:39.907 003 15353.16 49.04 53558.47 88888.00 2015-01-03 22:20:40.407 003 15353.16 49.03 53558.41 88888.00 2015-01-03 22:20:40.907 003 15353.20 49.04 53558.40 88888.00 2015-01-03 22:20:41.407 003 15353.25 48.99 53558.31 88888.00 2015-01-03 22:20:41.907 003 15353.21 48.99 53558.22 88888.00 2015-01-03 22:20:42.407 003 15353.19 48.99 53558.20 88888.00 2015-01-03 22:20:42.907 003 15353.21 48.99 53558.17 88888.00 2015-01-03 22:20:43.407 003 15353.14 48.95 53558.15 88888.00 2015-01-03 22:20:43.907 003 15353.11 48.98 53558.14 88888.00 2015-01-03 22:20:44.407 003 15353.00 48.99 53558.17 88888.00 2015-01-03 22:20:44.907 003 15352.90 49.02 53558.20 88888.00 2015-01-03 22:20:45.407 003 15352.86 49.07 53558.31 88888.00 2015-01-03 22:20:45.907 003 15352.90 49.01 53558.32 88888.00 2015-01-03 22:20:46.407 003 15352.99 48.95 53558.30 88888.00 2015-01-03 22:20:46.907 003 15353.04 48.99 53558.25 88888.00 2015-01-03 22:20:47.407 003 15353.14 49.00 53558.17 88888.00 2015-01-03 22:20:47.907 003 15353.19 48.99 53558.10 88888.00 2015-01-03 22:20:48.407 003 15353.17 49.01 53558.09 88888.00 2015-01-03 22:20:48.907 003 15353.10 49.00 53558.13 88888.00 2015-01-03 22:20:49.407 003 15353.02 48.95 53558.16 88888.00 2015-01-03 22:20:49.907 003 15352.92 48.93 53558.18 88888.00 2015-01-03 22:20:50.408 003 15352.83 48.94 53558.17 88888.00 2015-01-03 22:20:50.908 003 15352.81 48.94 53558.21 88888.00 2015-01-03 22:20:51.408 003 15352.84 48.98 53558.20 88888.00 2015-01-03 22:20:51.908 003 15353.00 48.97 53558.14 88888.00 2015-01-03 22:20:52.408 003 15353.07 48.95 53558.09 88888.00 2015-01-03 22:20:52.908 003 15353.10 48.95 53557.99 88888.00 2015-01-03 22:20:53.408 003 15353.21 48.91 53557.95 88888.00 2015-01-03 22:20:53.908 003 15353.19 48.86 53557.90 88888.00 2015-01-03 22:20:54.408 003 15353.20 48.84 53557.86 88888.00 2015-01-03 22:20:54.908 003 15353.23 48.83 53557.86 88888.00 2015-01-03 22:20:55.408 003 15353.26 48.84 53557.85 88888.00 2015-01-03 22:20:55.908 003 15353.27 48.87 53557.82 88888.00 2015-01-03 22:20:56.408 003 15353.36 48.87 53557.79 88888.00 2015-01-03 22:20:56.908 003 15353.35 48.87 53557.81 88888.00 2015-01-03 22:20:57.408 003 15353.38 48.90 53557.80 88888.00 2015-01-03 22:20:57.908 003 15353.47 48.89 53557.80 88888.00 2015-01-03 22:20:58.408 003 15353.50 48.89 53557.77 88888.00 2015-01-03 22:20:58.908 003 15353.48 48.90 53557.79 88888.00 2015-01-03 22:20:59.408 003 15353.54 48.93 53557.83 88888.00 2015-01-03 22:20:59.908 003 15353.48 48.95 53557.85 88888.00 2015-01-03 22:21:00.408 003 15353.48 48.95 53557.88 88888.00 2015-01-03 22:21:00.908 003 15353.45 48.97 53557.89 88888.00 2015-01-03 22:21:01.408 003 15353.50 48.99 53557.89 88888.00 2015-01-03 22:21:01.908 003 15353.54 49.00 53557.89 88888.00 2015-01-03 22:21:02.408 003 15353.57 49.04 53557.92 88888.00 2015-01-03 22:21:02.908 003 15353.56 49.06 53557.93 88888.00 2015-01-03 22:21:03.408 003 15353.57 49.07 53557.95 88888.00 2015-01-03 22:21:03.908 003 15353.59 49.10 53558.01 88888.00 2015-01-03 22:21:04.408 003 15353.61 49.15 53558.02 88888.00 2015-01-03 22:21:04.908 003 15353.62 49.12 53558.09 88888.00 2015-01-03 22:21:05.408 003 15353.66 49.13 53558.16 88888.00 2015-01-03 22:21:05.908 003 15353.65 49.13 53558.19 88888.00 2015-01-03 22:21:06.408 003 15353.65 49.19 53558.21 88888.00 2015-01-03 22:21:06.908 003 15353.71 49.20 53558.23 88888.00 2015-01-03 22:21:07.408 003 15353.73 49.18 53558.32 88888.00 2015-01-03 22:21:07.908 003 15353.73 49.16 53558.37 88888.00 2015-01-03 22:21:08.408 003 15353.74 49.15 53558.33 88888.00 2015-01-03 22:21:08.908 003 15353.80 49.17 53558.31 88888.00 2015-01-03 22:21:09.408 003 15353.79 49.20 53558.32 88888.00 2015-01-03 22:21:09.908 003 15353.74 49.24 53558.37 88888.00 2015-01-03 22:21:10.408 003 15353.75 49.26 53558.38 88888.00 2015-01-03 22:21:10.908 003 15353.77 49.23 53558.38 88888.00 2015-01-03 22:21:11.408 003 15353.79 49.23 53558.40 88888.00 2015-01-03 22:21:11.908 003 15353.77 49.18 53558.41 88888.00 2015-01-03 22:21:12.408 003 15353.66 49.15 53558.37 88888.00 2015-01-03 22:21:12.908 003 15353.66 49.15 53558.39 88888.00 2015-01-03 22:21:13.408 003 15353.67 49.12 53558.43 88888.00 2015-01-03 22:21:13.908 003 15353.66 49.08 53558.42 88888.00 2015-01-03 22:21:14.408 003 15353.61 49.04 53558.42 88888.00 2015-01-03 22:21:14.908 003 15353.58 49.13 53558.51 88888.00 2015-01-03 22:21:15.408 003 15353.53 49.08 53558.55 88888.00 2015-01-03 22:21:15.908 003 15353.41 48.99 53558.57 88888.00 2015-01-03 22:21:16.408 003 15353.31 48.97 53558.63 88888.00 2015-01-03 22:21:16.908 003 15353.28 48.99 53558.66 88888.00 2015-01-03 22:21:17.408 003 15353.34 48.97 53558.61 88888.00 2015-01-03 22:21:17.908 003 15353.43 48.90 53558.61 88888.00 2015-01-03 22:21:18.408 003 15353.53 48.87 53558.62 88888.00 2015-01-03 22:21:18.908 003 15353.52 48.87 53558.58 88888.00 2015-01-03 22:21:19.408 003 15353.54 48.89 53558.49 88888.00 2015-01-03 22:21:19.908 003 15353.55 48.85 53558.40 88888.00 2015-01-03 22:21:20.408 003 15353.52 48.85 53558.34 88888.00 2015-01-03 22:21:20.908 003 15353.45 48.81 53558.34 88888.00 2015-01-03 22:21:21.408 003 15353.40 48.76 53558.35 88888.00 2015-01-03 22:21:21.908 003 15353.32 48.74 53558.39 88888.00 2015-01-03 22:21:22.408 003 15353.25 48.74 53558.40 88888.00 2015-01-03 22:21:22.908 003 15353.19 48.72 53558.43 88888.00 2015-01-03 22:21:23.408 003 15353.20 48.69 53558.48 88888.00 2015-01-03 22:21:23.908 003 15353.29 48.68 53558.49 88888.00 2015-01-03 22:21:24.408 003 15353.29 48.66 53558.48 88888.00 2015-01-03 22:21:24.908 003 15353.38 48.60 53558.40 88888.00 2015-01-03 22:21:25.408 003 15353.39 48.55 53558.32 88888.00 2015-01-03 22:21:25.908 003 15353.36 48.58 53558.22 88888.00 2015-01-03 22:21:26.408 003 15353.37 48.61 53558.15 88888.00 2015-01-03 22:21:26.908 003 15353.35 48.56 53558.16 88888.00 2015-01-03 22:21:27.408 003 15353.32 48.54 53558.18 88888.00 2015-01-03 22:21:27.908 003 15353.25 48.55 53558.17 88888.00 2015-01-03 22:21:28.408 003 15353.22 48.56 53558.21 88888.00 2015-01-03 22:21:28.908 003 15353.19 48.55 53558.21 88888.00 2015-01-03 22:21:29.408 003 15353.14 48.58 53558.23 88888.00 2015-01-03 22:21:29.908 003 15353.17 48.55 53558.22 88888.00 2015-01-03 22:21:30.408 003 15353.14 48.54 53558.31 88888.00 2015-01-03 22:21:30.908 003 15353.16 48.51 53558.32 88888.00 2015-01-03 22:21:31.408 003 15353.22 48.47 53558.27 88888.00 2015-01-03 22:21:31.908 003 15353.31 48.42 53558.21 88888.00 2015-01-03 22:21:32.408 003 15353.34 48.42 53558.16 88888.00 2015-01-03 22:21:32.908 003 15353.45 48.39 53558.10 88888.00 2015-01-03 22:21:33.408 003 15353.44 48.39 53558.06 88888.00 2015-01-03 22:21:33.908 003 15353.36 48.39 53558.01 88888.00 2015-01-03 22:21:34.408 003 15353.35 48.40 53558.01 88888.00 2015-01-03 22:21:34.908 003 15353.38 48.39 53557.97 88888.00 2015-01-03 22:21:35.408 003 15353.40 48.37 53557.94 88888.00 2015-01-03 22:21:35.908 003 15353.50 48.34 53557.90 88888.00 2015-01-03 22:21:36.408 003 15353.59 48.34 53557.91 88888.00 2015-01-03 22:21:36.908 003 15353.53 48.34 53557.91 88888.00 2015-01-03 22:21:37.408 003 15353.50 48.38 53557.95 88888.00 2015-01-03 22:21:37.908 003 15353.50 48.42 53557.89 88888.00 2015-01-03 22:21:38.408 003 15353.46 48.42 53557.83 88888.00 2015-01-03 22:21:38.908 003 15353.46 48.42 53557.88 88888.00 2015-01-03 22:21:39.408 003 15353.54 48.43 53557.91 88888.00 2015-01-03 22:21:39.908 003 15353.55 48.43 53557.92 88888.00 2015-01-03 22:21:40.408 003 15353.54 48.43 53557.94 88888.00 2015-01-03 22:21:40.908 003 15353.56 48.47 53557.93 88888.00 2015-01-03 22:21:41.408 003 15353.56 48.43 53557.91 88888.00 2015-01-03 22:21:41.908 003 15353.58 48.42 53557.94 88888.00 2015-01-03 22:21:42.408 003 15353.57 48.46 53557.95 88888.00 2015-01-03 22:21:42.908 003 15353.55 48.48 53557.92 88888.00 2015-01-03 22:21:43.408 003 15353.56 48.51 53557.94 88888.00 2015-01-03 22:21:43.908 003 15353.57 48.55 53557.95 88888.00 2015-01-03 22:21:44.408 003 15353.62 48.52 53557.96 88888.00 2015-01-03 22:21:44.908 003 15353.70 48.54 53557.95 88888.00 2015-01-03 22:21:45.408 003 15353.63 48.54 53557.97 88888.00 2015-01-03 22:21:45.908 003 15353.68 48.57 53557.91 88888.00 2015-01-03 22:21:46.408 003 15353.70 48.54 53557.90 88888.00 2015-01-03 22:21:46.908 003 15353.68 48.52 53557.89 88888.00 2015-01-03 22:21:47.408 003 15353.65 48.51 53557.87 88888.00 2015-01-03 22:21:47.908 003 15353.68 48.55 53557.86 88888.00 2015-01-03 22:21:48.408 003 15353.71 48.51 53557.88 88888.00 2015-01-03 22:21:48.908 003 15353.72 48.46 53557.88 88888.00 2015-01-03 22:21:49.408 003 15353.68 48.47 53557.79 88888.00 2015-01-03 22:21:49.908 003 15353.71 48.47 53557.75 88888.00 2015-01-03 22:21:50.408 003 15353.77 48.46 53557.72 88888.00 2015-01-03 22:21:50.908 003 15353.81 48.45 53557.73 88888.00 2015-01-03 22:21:51.408 003 15353.91 48.43 53557.83 88888.00 2015-01-03 22:21:51.908 003 15353.90 48.40 53557.94 88888.00 2015-01-03 22:21:52.408 003 15353.90 48.45 53558.01 88888.00 2015-01-03 22:21:52.908 003 15353.86 48.43 53558.03 88888.00 2015-01-03 22:21:53.408 003 15353.77 48.39 53558.05 88888.00 2015-01-03 22:21:53.908 003 15353.72 48.43 53558.07 88888.00 2015-01-03 22:21:54.408 003 15353.81 48.42 53558.10 88888.00 2015-01-03 22:21:54.908 003 15353.72 48.43 53558.11 88888.00 2015-01-03 22:21:55.408 003 15353.72 48.45 53558.07 88888.00 2015-01-03 22:21:55.908 003 15353.67 48.47 53558.08 88888.00 2015-01-03 22:21:56.408 003 15353.68 48.48 53558.08 88888.00 2015-01-03 22:21:56.908 003 15353.70 48.47 53558.10 88888.00 2015-01-03 22:21:57.408 003 15353.67 48.45 53558.10 88888.00 2015-01-03 22:21:57.908 003 15353.71 48.45 53558.16 88888.00 2015-01-03 22:21:58.408 003 15353.80 48.46 53558.17 88888.00 2015-01-03 22:21:58.908 003 15353.80 48.49 53558.16 88888.00 2015-01-03 22:21:59.408 003 15353.74 48.50 53558.18 88888.00 2015-01-03 22:21:59.908 003 15353.70 48.49 53558.16 88888.00 2015-01-03 22:22:00.408 003 15353.71 48.46 53558.17 88888.00 2015-01-03 22:22:00.908 003 15353.68 48.47 53558.16 88888.00 2015-01-03 22:22:01.408 003 15353.66 48.47 53558.16 88888.00 2015-01-03 22:22:01.908 003 15353.67 48.40 53558.16 88888.00 2015-01-03 22:22:02.408 003 15353.68 48.37 53558.13 88888.00 2015-01-03 22:22:02.908 003 15353.71 48.37 53558.16 88888.00 2015-01-03 22:22:03.408 003 15353.71 48.38 53558.17 88888.00 2015-01-03 22:22:03.908 003 15353.77 48.39 53558.14 88888.00 2015-01-03 22:22:04.408 003 15353.75 48.38 53558.09 88888.00 2015-01-03 22:22:04.908 003 15353.72 48.35 53558.07 88888.00 2015-01-03 22:22:05.408 003 15353.68 48.32 53558.06 88888.00 2015-01-03 22:22:05.908 003 15353.72 48.29 53558.00 88888.00 2015-01-03 22:22:06.408 003 15353.72 48.32 53558.00 88888.00 2015-01-03 22:22:06.908 003 15353.67 48.33 53558.05 88888.00 2015-01-03 22:22:07.408 003 15353.74 48.30 53558.02 88888.00 2015-01-03 22:22:07.908 003 15353.75 48.29 53558.01 88888.00 2015-01-03 22:22:08.408 003 15353.73 48.25 53557.95 88888.00 2015-01-03 22:22:08.908 003 15353.84 48.22 53557.98 88888.00 2015-01-03 22:22:09.408 003 15353.86 48.21 53557.99 88888.00 2015-01-03 22:22:09.908 003 15353.86 48.21 53557.92 88888.00 2015-01-03 22:22:10.408 003 15353.86 48.20 53557.88 88888.00 2015-01-03 22:22:10.908 003 15353.91 48.14 53557.88 88888.00 2015-01-03 22:22:11.408 003 15353.97 48.16 53557.92 88888.00 2015-01-03 22:22:11.908 003 15353.94 48.25 53557.94 88888.00 2015-01-03 22:22:12.408 003 15353.91 48.25 53558.00 88888.00 2015-01-03 22:22:12.908 003 15353.85 48.23 53558.02 88888.00 2015-01-03 22:22:13.408 003 15353.79 48.29 53558.01 88888.00 2015-01-03 22:22:13.908 003 15353.76 48.31 53558.07 88888.00 2015-01-03 22:22:14.408 003 15353.75 48.34 53558.09 88888.00 2015-01-03 22:22:14.908 003 15353.74 48.35 53558.10 88888.00 2015-01-03 22:22:15.408 003 15353.72 48.37 53558.06 88888.00 2015-01-03 22:22:15.908 003 15353.67 48.42 53558.03 88888.00 2015-01-03 22:22:16.408 003 15353.65 48.46 53558.05 88888.00 2015-01-03 22:22:16.908 003 15353.55 48.48 53558.07 88888.00 2015-01-03 22:22:17.408 003 15353.54 48.47 53558.03 88888.00 2015-01-03 22:22:17.908 003 15353.57 48.45 53558.08 88888.00 2015-01-03 22:22:18.408 003 15353.57 48.48 53558.13 88888.00 2015-01-03 22:22:18.908 003 15353.61 48.54 53558.13 88888.00 2015-01-03 22:22:19.408 003 15353.59 48.51 53558.09 88888.00 2015-01-03 22:22:19.908 003 15353.57 48.49 53558.10 88888.00 2015-01-03 22:22:20.408 003 15353.57 48.52 53558.10 88888.00 2015-01-03 22:22:20.908 003 15353.54 48.51 53558.09 88888.00 2015-01-03 22:22:21.408 003 15353.53 48.46 53558.07 88888.00 2015-01-03 22:22:21.908 003 15353.56 48.46 53558.08 88888.00 2015-01-03 22:22:22.408 003 15353.63 48.42 53558.08 88888.00 2015-01-03 22:22:22.908 003 15353.64 48.38 53558.11 88888.00 2015-01-03 22:22:23.408 003 15353.65 48.35 53558.18 88888.00 2015-01-03 22:22:23.908 003 15353.58 48.34 53558.16 88888.00 2015-01-03 22:22:24.408 003 15353.53 48.28 53558.11 88888.00 2015-01-03 22:22:24.908 003 15353.55 48.25 53558.01 88888.00 2015-01-03 22:22:25.408 003 15353.63 48.22 53557.93 88888.00 2015-01-03 22:22:25.908 003 15353.59 48.20 53557.93 88888.00 2015-01-03 22:22:26.408 003 15353.57 48.12 53557.94 88888.00 2015-01-03 22:22:26.908 003 15353.56 48.05 53557.93 88888.00 2015-01-03 22:22:27.408 003 15353.53 48.06 53557.88 88888.00 2015-01-03 22:22:27.908 003 15353.50 48.02 53557.87 88888.00 2015-01-03 22:22:28.408 003 15353.48 47.98 53557.88 88888.00 2015-01-03 22:22:28.908 003 15353.52 47.95 53557.92 88888.00 2015-01-03 22:22:29.408 003 15353.54 47.92 53557.93 88888.00 2015-01-03 22:22:29.908 003 15353.58 47.87 53557.91 88888.00 2015-01-03 22:22:30.408 003 15353.55 47.83 53557.88 88888.00 2015-01-03 22:22:30.908 003 15353.59 47.81 53557.85 88888.00 2015-01-03 22:22:31.408 003 15353.56 47.81 53557.79 88888.00 2015-01-03 22:22:31.908 003 15353.57 47.77 53557.82 88888.00 2015-01-03 22:22:32.408 003 15353.61 47.72 53557.77 88888.00 2015-01-03 22:22:32.908 003 15353.67 47.71 53557.69 88888.00 2015-01-03 22:22:33.408 003 15353.70 47.71 53557.65 88888.00 2015-01-03 22:22:33.908 003 15353.73 47.73 53557.63 88888.00 2015-01-03 22:22:34.408 003 15353.82 47.77 53557.63 88888.00 2015-01-03 22:22:34.908 003 15353.80 47.74 53557.70 88888.00 2015-01-03 22:22:35.408 003 15353.75 47.73 53557.70 88888.00 2015-01-03 22:22:35.908 003 15353.65 47.73 53557.71 88888.00 2015-01-03 22:22:36.408 003 15353.62 47.74 53557.76 88888.00 2015-01-03 22:22:36.908 003 15353.56 47.73 53557.80 88888.00 2015-01-03 22:22:37.408 003 15353.63 47.76 53557.78 88888.00 2015-01-03 22:22:37.908 003 15353.63 47.76 53557.77 88888.00 2015-01-03 22:22:38.408 003 15353.65 47.76 53557.80 88888.00 2015-01-03 22:22:38.908 003 15353.63 47.74 53557.74 88888.00 2015-01-03 22:22:39.408 003 15353.64 47.76 53557.71 88888.00 2015-01-03 22:22:39.908 003 15353.66 47.74 53557.71 88888.00 2015-01-03 22:22:40.408 003 15353.71 47.73 53557.65 88888.00 2015-01-03 22:22:40.908 003 15353.85 47.77 53557.56 88888.00 2015-01-03 22:22:41.408 003 15353.99 47.79 53557.49 88888.00 2015-01-03 22:22:41.908 003 15354.01 47.77 53557.57 88888.00 2015-01-03 22:22:42.408 003 15354.00 47.77 53557.59 88888.00 2015-01-03 22:22:42.908 003 15353.95 47.79 53557.61 88888.00 2015-01-03 22:22:43.408 003 15353.84 47.82 53557.66 88888.00 2015-01-03 22:22:43.908 003 15353.89 47.85 53557.61 88888.00 2015-01-03 22:22:44.408 003 15353.95 47.85 53557.59 88888.00 2015-01-03 22:22:44.908 003 15354.12 47.81 53557.57 88888.00 2015-01-03 22:22:45.408 003 15354.28 47.78 53557.50 88888.00 2015-01-03 22:22:45.908 003 15354.26 47.79 53557.59 88888.00 2015-01-03 22:22:46.408 003 15354.18 47.83 53557.68 88888.00 2015-01-03 22:22:46.908 003 15354.16 47.89 53557.67 88888.00 2015-01-03 22:22:47.408 003 15354.17 47.88 53557.69 88888.00 2015-01-03 22:22:47.908 003 15354.21 47.89 53557.55 88888.00 2015-01-03 22:22:48.408 003 15354.38 47.86 53557.42 88888.00 2015-01-03 22:22:48.908 003 15354.45 47.86 53557.48 88888.00 2015-01-03 22:22:49.408 003 15354.38 47.89 53557.58 88888.00 2015-01-03 22:22:49.908 003 15354.35 47.87 53557.57 88888.00 2015-01-03 22:22:50.408 003 15354.36 47.87 53557.53 88888.00 2015-01-03 22:22:50.908 003 15354.49 47.82 53557.50 88888.00 2015-01-03 22:22:51.408 003 15354.63 47.80 53557.56 88888.00 2015-01-03 22:22:51.908 003 15354.53 47.78 53557.63 88888.00 2015-01-03 22:22:52.408 003 15354.39 47.78 53557.65 88888.00 2015-01-03 22:22:52.908 003 15354.43 47.73 53557.58 88888.00 2015-01-03 22:22:53.408 003 15354.53 47.73 53557.46 88888.00 2015-01-03 22:22:53.908 003 15354.61 47.69 53557.47 88888.00 2015-01-03 22:22:54.408 003 15354.55 47.64 53557.60 88888.00 2015-01-03 22:22:54.908 003 15354.43 47.63 53557.63 88888.00 2015-01-03 22:22:55.408 003 15354.38 47.65 53557.58 88888.00 2015-01-03 22:22:55.908 003 15354.52 47.63 53557.50 88888.00 2015-01-03 22:22:56.408 003 15354.56 47.65 53557.46 88888.00 2015-01-03 22:22:56.908 003 15354.47 47.68 53557.52 88888.00 2015-01-03 22:22:57.408 003 15354.35 47.70 53557.65 88888.00 2015-01-03 22:22:57.908 003 15354.29 47.70 53557.58 88888.00 2015-01-03 22:22:58.408 003 15354.39 47.69 53557.49 88888.00 2015-01-03 22:22:58.908 003 15354.49 47.66 53557.50 88888.00 2015-01-03 22:22:59.408 003 15354.40 47.64 53557.57 88888.00 2015-01-03 22:22:59.908 003 15354.27 47.64 53557.60 88888.00 2015-01-03 22:23:00.408 003 15354.16 47.66 53557.58 88888.00 2015-01-03 22:23:00.908 003 15354.15 47.66 53557.53 88888.00 2015-01-03 22:23:01.408 003 15354.24 47.68 53557.47 88888.00 2015-01-03 22:23:01.908 003 15354.29 47.72 53557.48 88888.00 2015-01-03 22:23:02.408 003 15354.24 47.76 53557.55 88888.00 2015-01-03 22:23:02.908 003 15354.13 47.79 53557.62 88888.00 2015-01-03 22:23:03.408 003 15354.04 47.80 53557.67 88888.00 2015-01-03 22:23:03.908 003 15353.97 47.80 53557.61 88888.00 2015-01-03 22:23:04.408 003 15354.03 47.74 53557.54 88888.00 2015-01-03 22:23:04.908 003 15354.16 47.77 53557.51 88888.00 2015-01-03 22:23:05.408 003 15354.18 47.83 53557.47 88888.00 2015-01-03 22:23:05.908 003 15354.13 47.86 53557.55 88888.00 2015-01-03 22:23:06.408 003 15354.03 47.86 53557.68 88888.00 2015-01-03 22:23:06.908 003 15353.94 47.90 53557.72 88888.00 2015-01-03 22:23:07.408 003 15353.84 47.95 53557.70 88888.00 2015-01-03 22:23:07.908 003 15353.76 47.94 53557.66 88888.00 2015-01-03 22:23:08.408 003 15353.82 47.90 53557.62 88888.00 2015-01-03 22:23:08.908 003 15353.94 47.88 53557.54 88888.00 2015-01-03 22:23:09.408 003 15354.06 47.90 53557.55 88888.00 2015-01-03 22:23:09.908 003 15354.07 47.95 53557.61 88888.00 2015-01-03 22:23:10.408 003 15354.02 47.97 53557.71 88888.00 2015-01-03 22:23:10.908 003 15353.94 47.96 53557.71 88888.00 2015-01-03 22:23:11.408 003 15353.86 48.00 53557.71 88888.00 2015-01-03 22:23:11.908 003 15353.81 48.05 53557.67 88888.00 2015-01-03 22:23:12.408 003 15353.83 48.08 53557.60 88888.00 2015-01-03 22:23:12.908 003 15353.89 48.06 53557.59 88888.00 2015-01-03 22:23:13.408 003 15353.91 48.07 53557.51 88888.00 2015-01-03 22:23:13.908 003 15353.99 48.06 53557.43 88888.00 2015-01-03 22:23:14.408 003 15354.04 48.07 53557.49 88888.00 2015-01-03 22:23:14.908 003 15353.97 48.11 53557.56 88888.00 2015-01-03 22:23:15.408 003 15353.82 48.13 53557.59 88888.00 2015-01-03 22:23:15.908 003 15353.79 48.17 53557.58 88888.00 2015-01-03 22:23:16.408 003 15353.76 48.21 53557.48 88888.00 2015-01-03 22:23:16.908 003 15353.79 48.21 53557.42 88888.00 2015-01-03 22:23:17.408 003 15353.89 48.22 53557.36 88888.00 2015-01-03 22:23:17.908 003 15354.02 48.25 53557.35 88888.00 2015-01-03 22:23:18.408 003 15354.04 48.28 53557.51 88888.00 2015-01-03 22:23:18.908 003 15354.03 48.31 53557.60 88888.00 2015-01-03 22:23:19.408 003 15353.93 48.31 53557.59 88888.00 2015-01-03 22:23:19.908 003 15353.81 48.34 53557.58 88888.00 2015-01-03 22:23:20.408 003 15353.89 48.34 53557.50 88888.00 2015-01-03 22:23:20.908 003 15354.06 48.31 53557.41 88888.00 2015-01-03 22:23:21.408 003 15354.15 48.28 53557.36 88888.00 2015-01-03 22:23:21.908 003 15354.11 48.31 53557.42 88888.00 2015-01-03 22:23:22.408 003 15354.02 48.37 53557.57 88888.00 2015-01-03 22:23:22.908 003 15353.95 48.35 53557.66 88888.00 2015-01-03 22:23:23.408 003 15353.92 48.39 53557.63 88888.00 2015-01-03 22:23:23.908 003 15353.95 48.37 53557.62 88888.00 2015-01-03 22:23:24.408 003 15354.03 48.34 53557.57 88888.00 2015-01-03 22:23:24.908 003 15354.12 48.39 53557.50 88888.00 2015-01-03 22:23:25.408 003 15354.16 48.45 53557.53 88888.00 2015-01-03 22:23:25.908 003 15354.16 48.46 53557.65 88888.00 2015-01-03 22:23:26.408 003 15354.07 48.49 53557.70 88888.00 2015-01-03 22:23:26.908 003 15354.00 48.49 53557.73 88888.00 2015-01-03 22:23:27.408 003 15353.97 48.46 53557.71 88888.00 2015-01-03 22:23:27.908 003 15353.93 48.47 53557.76 88888.00 2015-01-03 22:23:28.408 003 15354.00 48.48 53557.73 88888.00 2015-01-03 22:23:28.908 003 15354.07 48.48 53557.60 88888.00 2015-01-03 22:23:29.408 003 15354.20 48.49 53557.58 88888.00 2015-01-03 22:23:29.908 003 15354.27 48.50 53557.70 88888.00 2015-01-03 22:23:30.408 003 15354.11 48.52 53557.80 88888.00 2015-01-03 22:23:30.908 003 15353.95 48.51 53557.83 88888.00 2015-01-03 22:23:31.408 003 15353.92 48.46 53557.80 88888.00 2015-01-03 22:23:31.908 003 15353.80 48.42 53557.87 88888.00 2015-01-03 22:23:32.408 003 15353.74 48.45 53557.90 88888.00 2015-01-03 22:23:32.908 003 15353.74 48.42 53557.90 88888.00 2015-01-03 22:23:33.408 003 15353.76 48.40 53557.89 88888.00 2015-01-03 22:23:33.908 003 15353.85 48.39 53557.87 88888.00 2015-01-03 22:23:34.408 003 15353.84 48.40 53557.77 88888.00 2015-01-03 22:23:34.908 003 15353.94 48.37 53557.77 88888.00 2015-01-03 22:23:35.408 003 15354.00 48.29 53557.79 88888.00 2015-01-03 22:23:35.908 003 15353.94 48.24 53557.83 88888.00 2015-01-03 22:23:36.408 003 15353.89 48.26 53557.89 88888.00 2015-01-03 22:23:36.908 003 15353.86 48.28 53557.95 88888.00 2015-01-03 22:23:37.408 003 15353.77 48.23 53558.00 88888.00 2015-01-03 22:23:37.908 003 15353.74 48.19 53558.00 88888.00 2015-01-03 22:23:38.408 003 15353.68 48.14 53557.94 88888.00 2015-01-03 22:23:38.908 003 15353.63 48.09 53557.94 88888.00 2015-01-03 22:23:39.408 003 15353.57 48.05 53557.92 88888.00 2015-01-03 22:23:39.908 003 15353.56 48.02 53557.92 88888.00 2015-01-03 22:23:40.408 003 15353.56 47.96 53557.93 88888.00 2015-01-03 22:23:40.908 003 15353.53 47.89 53557.93 88888.00 2015-01-03 22:23:41.408 003 15353.55 47.92 53558.00 88888.00 2015-01-03 22:23:41.908 003 15353.54 47.88 53557.97 88888.00 2015-01-03 22:23:42.408 003 15353.49 47.79 53557.95 88888.00 2015-01-03 22:23:42.908 003 15353.48 47.78 53557.94 88888.00 2015-01-03 22:23:43.408 003 15353.48 47.72 53557.95 88888.00 2015-01-03 22:23:43.908 003 15353.56 47.71 53557.93 88888.00 2015-01-03 22:23:44.408 003 15353.56 47.69 53557.87 88888.00 2015-01-03 22:23:44.908 003 15353.55 47.69 53557.88 88888.00 2015-01-03 22:23:45.408 003 15353.54 47.65 53557.85 88888.00 2015-01-03 22:23:45.908 003 15353.50 47.65 53557.80 88888.00 2015-01-03 22:23:46.408 003 15353.47 47.62 53557.80 88888.00 2015-01-03 22:23:46.908 003 15353.41 47.56 53557.77 88888.00 2015-01-03 22:23:47.408 003 15353.40 47.53 53557.74 88888.00 2015-01-03 22:23:47.908 003 15353.37 47.52 53557.73 88888.00 2015-01-03 22:23:48.408 003 15353.35 47.47 53557.75 88888.00 2015-01-03 22:23:48.908 003 15353.31 47.45 53557.73 88888.00 2015-01-03 22:23:49.408 003 15353.28 47.44 53557.66 88888.00 2015-01-03 22:23:49.908 003 15353.25 47.46 53557.54 88888.00 2015-01-03 22:23:50.408 003 15353.21 47.46 53557.37 88888.00 2015-01-03 22:23:50.908 003 15353.11 47.52 53557.20 88888.00 2015-01-03 22:23:51.408 003 15352.95 47.65 53557.05 88888.00 2015-01-03 22:23:51.908 003 15352.94 47.89 53556.88 88888.00 2015-01-03 22:23:52.408 003 15353.00 48.24 53556.80 88888.00 2015-01-03 22:23:52.908 003 15353.21 48.46 53556.81 88888.00 2015-01-03 22:23:53.408 003 15353.39 48.48 53556.85 88888.00 2015-01-03 22:23:53.908 003 15353.56 48.30 53556.95 88888.00 2015-01-03 22:23:54.408 003 15353.68 48.05 53557.01 88888.00 2015-01-03 22:23:54.908 003 15353.77 47.83 53557.01 88888.00 2015-01-03 22:23:55.408 003 15353.77 47.68 53557.16 88888.00 2015-01-03 22:23:55.908 003 15353.68 47.59 53557.26 88888.00 2015-01-03 22:23:56.408 003 15353.54 47.54 53557.31 88888.00 2015-01-03 22:23:56.908 003 15353.43 47.48 53557.34 88888.00 2015-01-03 22:23:57.408 003 15353.36 47.45 53557.38 88888.00 2015-01-03 22:23:57.908 003 15353.30 47.42 53557.38 88888.00 2015-01-03 22:23:58.408 003 15353.37 47.39 53557.30 88888.00 2015-01-03 22:23:58.908 003 15353.44 47.43 53557.29 88888.00 2015-01-03 22:23:59.408 003 15353.55 47.42 53557.21 88888.00 2015-01-03 22:23:59.908 003 15353.67 47.39 53557.15 88888.00 2015-01-03 22:24:00.408 003 15353.73 47.37 53557.17 88888.00 2015-01-03 22:24:00.908 003 15353.71 47.34 53557.23 88888.00 2015-01-03 22:24:01.408 003 15353.62 47.31 53557.27 88888.00 2015-01-03 22:24:01.908 003 15353.50 47.31 53557.29 88888.00 2015-01-03 22:24:02.408 003 15353.49 47.31 53557.28 88888.00 2015-01-03 22:24:02.908 003 15353.41 47.28 53557.22 88888.00 2015-01-03 22:24:03.408 003 15353.43 47.28 53557.16 88888.00 2015-01-03 22:24:03.908 003 15353.50 47.31 53557.11 88888.00 2015-01-03 22:24:04.408 003 15353.59 47.40 53557.18 88888.00 2015-01-03 22:24:04.908 003 15353.67 47.46 53557.29 88888.00 2015-01-03 22:24:05.408 003 15353.59 47.46 53557.32 88888.00 2015-01-03 22:24:05.908 003 15353.54 47.50 53557.36 88888.00 2015-01-03 22:24:06.408 003 15353.56 47.51 53557.32 88888.00 2015-01-03 22:24:06.908 003 15353.59 47.46 53557.22 88888.00 2015-01-03 22:24:07.408 003 15353.64 47.45 53557.10 88888.00 2015-01-03 22:24:07.908 003 15353.86 47.48 53557.01 88888.00 2015-01-03 22:24:08.408 003 15353.99 47.52 53557.09 88888.00 2015-01-03 22:24:08.908 003 15353.93 47.51 53557.19 88888.00 2015-01-03 22:24:09.408 003 15353.84 47.52 53557.16 88888.00 2015-01-03 22:24:09.908 003 15353.90 47.48 53557.09 88888.00 2015-01-03 22:24:10.408 003 15354.04 47.47 53556.93 88888.00 2015-01-03 22:24:10.908 003 15354.12 47.46 53556.91 88888.00 2015-01-03 22:24:11.408 003 15353.94 47.45 53557.07 88888.00 2015-01-03 22:24:11.908 003 15353.82 47.44 53557.06 88888.00 2015-01-03 22:24:12.408 003 15353.86 47.36 53557.00 88888.00 2015-01-03 22:24:12.908 003 15353.97 47.30 53556.91 88888.00 2015-01-03 22:24:13.408 003 15354.03 47.31 53556.88 88888.00 2015-01-03 22:24:13.908 003 15353.94 47.36 53556.96 88888.00 2015-01-03 22:24:14.408 003 15353.91 47.42 53556.99 88888.00 2015-01-03 22:24:14.908 003 15354.00 47.36 53556.91 88888.00 2015-01-03 22:24:15.408 003 15354.17 47.36 53556.88 88888.00 2015-01-03 22:24:15.908 003 15354.11 47.40 53556.96 88888.00 2015-01-03 22:24:16.408 003 15354.02 47.45 53557.04 88888.00 2015-01-03 22:24:16.908 003 15354.08 47.46 53556.97 88888.00 2015-01-03 22:24:17.408 003 15354.22 47.46 53556.94 88888.00 2015-01-03 22:24:17.908 003 15354.27 47.46 53557.07 88888.00 2015-01-03 22:24:18.408 003 15354.16 47.45 53557.15 88888.00 2015-01-03 22:24:18.908 003 15354.13 47.47 53557.15 88888.00 2015-01-03 22:24:19.408 003 15354.30 47.45 53557.04 88888.00 2015-01-03 22:24:19.908 003 15354.34 47.45 53557.08 88888.00 2015-01-03 22:24:20.408 003 15354.27 47.44 53557.26 88888.00 2015-01-03 22:24:20.908 003 15354.17 47.40 53557.31 88888.00 2015-01-03 22:24:21.408 003 15354.22 47.44 53557.18 88888.00 2015-01-03 22:24:21.908 003 15354.40 47.46 53557.15 88888.00 2015-01-03 22:24:22.408 003 15354.45 47.46 53557.26 88888.00 2015-01-03 22:24:22.908 003 15354.33 47.45 53557.33 88888.00 2015-01-03 22:24:23.408 003 15354.21 47.47 53557.28 88888.00 2015-01-03 22:24:23.908 003 15354.24 47.52 53557.19 88888.00 2015-01-03 22:24:24.408 003 15354.24 47.56 53557.25 88888.00 2015-01-03 22:24:24.908 003 15354.11 47.60 53557.40 88888.00 2015-01-03 22:24:25.408 003 15353.95 47.64 53557.47 88888.00 2015-01-03 22:24:25.908 003 15353.91 47.69 53557.47 88888.00 2015-01-03 22:24:26.408 003 15353.91 47.72 53557.40 88888.00 2015-01-03 22:24:26.908 003 15354.03 47.73 53557.31 88888.00 2015-01-03 22:24:27.408 003 15354.11 47.74 53557.27 88888.00 2015-01-03 22:24:27.908 003 15354.02 47.76 53557.41 88888.00 2015-01-03 22:24:28.408 003 15353.92 47.77 53557.52 88888.00 2015-01-03 22:24:28.908 003 15353.80 47.79 53557.53 88888.00 2015-01-03 22:24:29.408 003 15353.76 47.74 53557.56 88888.00 2015-01-03 22:24:29.908 003 15353.74 47.74 53557.53 88888.00 2015-01-03 22:24:30.408 003 15353.77 47.72 53557.47 88888.00 2015-01-03 22:24:30.908 003 15353.80 47.66 53557.45 88888.00 2015-01-03 22:24:31.408 003 15353.86 47.64 53557.48 88888.00 2015-01-03 22:24:31.908 003 15353.85 47.64 53557.51 88888.00 2015-01-03 22:24:32.408 003 15353.82 47.68 53557.60 88888.00 2015-01-03 22:24:32.908 003 15353.73 47.70 53557.69 88888.00 2015-01-03 22:24:33.408 003 15353.62 47.68 53557.69 88888.00 2015-01-03 22:24:33.908 003 15353.56 47.69 53557.72 88888.00 2015-01-03 22:24:34.408 003 15353.45 47.69 53557.72 88888.00 2015-01-03 22:24:34.908 003 15353.35 47.69 53557.68 88888.00 2015-01-03 22:24:35.408 003 15353.35 47.68 53557.67 88888.00 2015-01-03 22:24:35.908 003 15353.36 47.73 53557.70 88888.00 2015-01-03 22:24:36.408 003 15353.32 47.78 53557.68 88888.00 2015-01-03 22:24:36.908 003 15353.34 47.74 53557.67 88888.00 2015-01-03 22:24:37.408 003 15353.39 47.66 53557.67 88888.00 2015-01-03 22:24:37.908 003 15353.35 47.60 53557.70 88888.00 2015-01-03 22:24:38.408 003 15353.30 47.55 53557.75 88888.00 2015-01-03 22:24:38.908 003 15353.32 47.61 53557.77 88888.00 2015-01-03 22:24:39.408 003 15353.44 47.60 53557.74 88888.00 2015-01-03 22:24:39.908 003 15353.47 47.63 53557.63 88888.00 2015-01-03 22:24:40.408 003 15353.54 47.65 53557.66 88888.00 2015-01-03 22:24:40.908 003 15353.58 47.63 53557.63 88888.00 2015-01-03 22:24:41.408 003 15353.63 47.61 53557.57 88888.00 2015-01-03 22:24:41.908 003 15353.71 47.61 53557.60 88888.00 2015-01-03 22:24:42.408 003 15353.66 47.60 53557.59 88888.00 2015-01-03 22:24:42.908 003 15353.62 47.60 53557.63 88888.00 2015-01-03 22:24:43.408 003 15353.62 47.59 53557.70 88888.00 2015-01-03 22:24:43.908 003 15353.55 47.56 53557.68 88888.00 2015-01-03 22:24:44.408 003 15353.53 47.54 53557.70 88888.00 2015-01-03 22:24:44.908 003 15353.46 47.53 53557.63 88888.00 2015-01-03 22:24:45.408 003 15353.44 47.48 53557.63 88888.00 2015-01-03 22:24:45.908 003 15353.49 47.46 53557.63 88888.00 2015-01-03 22:24:46.408 003 15353.47 47.51 53557.60 88888.00 2015-01-03 22:24:46.908 003 15353.45 47.47 53557.55 88888.00 2015-01-03 22:24:47.408 003 15353.50 47.46 53557.52 88888.00 2015-01-03 22:24:47.908 003 15353.55 47.45 53557.46 88888.00 2015-01-03 22:24:48.408 003 15353.57 47.36 53557.35 88888.00 2015-01-03 22:24:48.908 003 15353.68 47.35 53557.25 88888.00 2015-01-03 22:24:49.408 003 15353.74 47.37 53557.28 88888.00 2015-01-03 22:24:49.908 003 15353.70 47.40 53557.33 88888.00 2015-01-03 22:24:50.408 003 15353.62 47.36 53557.39 88888.00 2015-01-03 22:24:50.908 003 15353.56 47.35 53557.38 88888.00 2015-01-03 22:24:51.408 003 15353.52 47.39 53557.34 88888.00 2015-01-03 22:24:51.908 003 15353.56 47.36 53557.26 88888.00 2015-01-03 22:24:52.408 003 15353.62 47.33 53557.13 88888.00 2015-01-03 22:24:52.908 003 15353.79 47.33 53557.09 88888.00 2015-01-03 22:24:53.408 003 15353.85 47.35 53557.15 88888.00 2015-01-03 22:24:53.908 003 15353.86 47.35 53557.25 88888.00 2015-01-03 22:24:54.408 003 15353.79 47.30 53557.27 88888.00 2015-01-03 22:24:54.908 003 15353.74 47.30 53557.23 88888.00 2015-01-03 22:24:55.408 003 15353.80 47.27 53557.16 88888.00 2015-01-03 22:24:55.908 003 15353.90 47.26 53557.04 88888.00 2015-01-03 22:24:56.408 003 15354.00 47.22 53557.06 88888.00 2015-01-03 22:24:56.908 003 15353.98 47.24 53557.16 88888.00 2015-01-03 22:24:57.408 003 15353.91 47.26 53557.17 88888.00 2015-01-03 22:24:57.908 003 15353.95 47.29 53557.09 88888.00 2015-01-03 22:24:58.408 003 15354.11 47.30 53556.99 88888.00 2015-01-03 22:24:58.908 003 15354.19 47.27 53557.02 88888.00 2015-01-03 22:24:59.408 003 15354.12 47.28 53557.07 88888.00 2015-01-03 22:24:59.908 003 15354.06 47.27 53557.07 88888.00 2015-01-03 22:25:00.408 003 15354.15 47.24 53557.01 88888.00 2015-01-03 22:25:00.908 003 15354.30 47.24 53556.96 88888.00 2015-01-03 22:25:01.408 003 15354.22 47.31 53557.06 88888.00 2015-01-03 22:25:01.908 003 15354.17 47.37 53557.08 88888.00 2015-01-03 22:25:02.408 003 15354.22 47.38 53556.99 88888.00 2015-01-03 22:25:02.908 003 15354.36 47.31 53556.93 88888.00 2015-01-03 22:25:03.408 003 15354.29 47.34 53557.00 88888.00 2015-01-03 22:25:03.908 003 15354.16 47.40 53557.09 88888.00 2015-01-03 22:25:04.408 003 15354.22 47.42 53557.00 88888.00 2015-01-03 22:25:04.908 003 15354.35 47.43 53556.92 88888.00 2015-01-03 22:25:05.408 003 15354.36 47.42 53557.04 88888.00 2015-01-03 22:25:05.908 003 15354.27 47.46 53557.06 88888.00 2015-01-03 22:25:06.408 003 15354.25 47.46 53556.98 88888.00 2015-01-03 22:25:06.908 003 15354.38 47.47 53556.93 88888.00 2015-01-03 22:25:07.408 003 15354.39 47.54 53557.05 88888.00 2015-01-03 22:25:07.908 003 15354.28 47.61 53557.13 88888.00 2015-01-03 22:25:08.408 003 15354.27 47.61 53557.05 88888.00 2015-01-03 22:25:08.908 003 15354.38 47.59 53556.99 88888.00 2015-01-03 22:25:09.408 003 15354.29 47.59 53557.15 88888.00 2015-01-03 22:25:09.908 003 15354.26 47.65 53557.19 88888.00 2015-01-03 22:25:10.408 003 15354.30 47.64 53557.16 88888.00 2015-01-03 22:25:10.908 003 15354.46 47.71 53557.11 88888.00 2015-01-03 22:25:11.408 003 15354.52 47.72 53557.21 88888.00 2015-01-03 22:25:11.908 003 15354.45 47.79 53557.26 88888.00 2015-01-03 22:25:12.408 003 15354.37 47.81 53557.28 88888.00 2015-01-03 22:25:12.908 003 15354.48 47.80 53557.19 88888.00 2015-01-03 22:25:13.408 003 15354.57 47.82 53557.26 88888.00 2015-01-03 22:25:13.908 003 15354.45 47.88 53557.36 88888.00 2015-01-03 22:25:14.408 003 15354.43 47.90 53557.34 88888.00 2015-01-03 22:25:14.908 003 15354.56 47.89 53557.25 88888.00 2015-01-03 22:25:15.408 003 15354.62 47.88 53557.32 88888.00 2015-01-03 22:25:15.908 003 15354.54 47.95 53557.40 88888.00 2015-01-03 22:25:16.408 003 15354.43 47.98 53557.42 88888.00 2015-01-03 22:25:16.908 003 15354.49 47.90 53557.37 88888.00 2015-01-03 22:25:17.408 003 15354.66 47.89 53557.32 88888.00 2015-01-03 22:25:17.908 003 15354.64 47.90 53557.42 88888.00 2015-01-03 22:25:18.408 003 15354.52 47.91 53557.46 88888.00 2015-01-03 22:25:18.908 003 15354.54 47.90 53557.31 88888.00 2015-01-03 22:25:19.408 003 15354.71 47.85 53557.27 88888.00 2015-01-03 22:25:19.908 003 15354.70 47.87 53557.41 88888.00 2015-01-03 22:25:20.408 003 15354.57 47.89 53557.47 88888.00 2015-01-03 22:25:20.908 003 15354.60 47.85 53557.41 88888.00 2015-01-03 22:25:21.408 003 15354.73 47.82 53557.37 88888.00 2015-01-03 22:25:21.908 003 15354.72 47.83 53557.39 88888.00 2015-01-03 22:25:22.408 003 15354.53 47.87 53557.48 88888.00 2015-01-03 22:25:22.908 003 15354.47 47.88 53557.48 88888.00 2015-01-03 22:25:23.408 003 15354.61 47.86 53557.36 88888.00 2015-01-03 22:25:23.908 003 15354.73 47.82 53557.49 88888.00 2015-01-03 22:25:24.408 003 15354.70 47.87 53557.53 88888.00 2015-01-03 22:25:24.908 003 15354.60 47.90 53557.50 88888.00 2015-01-03 22:25:25.408 003 15354.67 47.89 53557.46 88888.00 2015-01-03 22:25:25.908 003 15354.69 47.87 53557.53 88888.00 2015-01-03 22:25:26.408 003 15354.57 47.88 53557.62 88888.00 2015-01-03 22:25:26.908 003 15354.39 47.87 53557.61 88888.00 2015-01-03 22:25:27.408 003 15354.33 47.83 53557.57 88888.00 2015-01-03 22:25:27.908 003 15354.40 47.85 53557.49 88888.00 2015-01-03 22:25:28.408 003 15354.55 47.87 53557.51 88888.00 2015-01-03 22:25:28.908 003 15354.49 47.89 53557.61 88888.00 2015-01-03 22:25:29.408 003 15354.33 47.90 53557.62 88888.00 2015-01-03 22:25:29.908 003 15354.25 47.92 53557.57 88888.00 2015-01-03 22:25:30.408 003 15354.18 47.94 53557.51 88888.00 2015-01-03 22:25:30.908 003 15354.25 47.91 53557.48 88888.00 2015-01-03 22:25:31.408 003 15354.35 47.94 53557.53 88888.00 2015-01-03 22:25:31.908 003 15354.26 47.95 53557.60 88888.00 2015-01-03 22:25:32.408 003 15354.10 47.95 53557.63 88888.00 2015-01-03 22:25:32.908 003 15354.02 47.96 53557.67 88888.00 2015-01-03 22:25:33.408 003 15354.00 47.99 53557.63 88888.00 2015-01-03 22:25:33.908 003 15354.04 48.04 53557.53 88888.00 2015-01-03 22:25:34.408 003 15354.13 48.04 53557.48 88888.00 2015-01-03 22:25:34.908 003 15354.13 48.04 53557.53 88888.00 2015-01-03 22:25:35.408 003 15354.13 48.04 53557.65 88888.00 2015-01-03 22:25:35.908 003 15354.04 48.07 53557.65 88888.00 2015-01-03 22:25:36.408 003 15353.94 48.11 53557.66 88888.00 2015-01-03 22:25:36.908 003 15353.98 48.16 53557.65 88888.00 2015-01-03 22:25:37.408 003 15353.98 48.21 53557.56 88888.00 2015-01-03 22:25:37.908 003 15354.00 48.17 53557.48 88888.00 2015-01-03 22:25:38.408 003 15354.12 48.19 53557.48 88888.00 2015-01-03 22:25:38.908 003 15354.11 48.19 53557.56 88888.00 2015-01-03 22:25:39.408 003 15353.95 48.21 53557.65 88888.00 2015-01-03 22:25:39.908 003 15353.86 48.26 53557.68 88888.00 2015-01-03 22:25:40.408 003 15353.84 48.26 53557.66 88888.00 2015-01-03 22:25:40.908 003 15353.81 48.28 53557.62 88888.00 2015-01-03 22:25:41.408 003 15353.77 48.28 53557.58 88888.00 2015-01-03 22:25:41.908 003 15353.81 48.31 53557.55 88888.00 2015-01-03 22:25:42.408 003 15353.89 48.29 53557.47 88888.00 2015-01-03 22:25:42.908 003 15353.97 48.26 53557.48 88888.00 2015-01-03 22:25:43.408 003 15353.95 48.28 53557.56 88888.00 2015-01-03 22:25:43.908 003 15353.92 48.30 53557.61 88888.00 2015-01-03 22:25:44.408 003 15353.81 48.34 53557.69 88888.00 2015-01-03 22:25:44.908 003 15353.77 48.33 53557.73 88888.00 2015-01-03 22:25:45.408 003 15353.75 48.30 53557.72 88888.00 2015-01-03 22:25:45.908 003 15353.81 48.29 53557.68 88888.00 2015-01-03 22:25:46.408 003 15353.91 48.31 53557.60 88888.00 2015-01-03 22:25:46.908 003 15353.98 48.28 53557.58 88888.00 2015-01-03 22:25:47.408 003 15354.09 48.23 53557.57 88888.00 2015-01-03 22:25:47.908 003 15354.11 48.23 53557.62 88888.00 2015-01-03 22:25:48.408 003 15354.04 48.26 53557.69 88888.00 2015-01-03 22:25:48.908 003 15353.95 48.28 53557.71 88888.00 2015-01-03 22:25:49.408 003 15353.85 48.25 53557.75 88888.00 2015-01-03 22:25:49.908 003 15353.88 48.25 53557.75 88888.00 2015-01-03 22:25:50.408 003 15353.95 48.20 53557.68 88888.00 2015-01-03 22:25:50.908 003 15354.02 48.12 53557.62 88888.00 2015-01-03 22:25:51.408 003 15354.13 48.08 53557.55 88888.00 2015-01-03 22:25:51.908 003 15354.20 48.07 53557.54 88888.00 2015-01-03 22:25:52.408 003 15354.22 48.06 53557.62 88888.00 2015-01-03 22:25:52.908 003 15354.13 48.03 53557.71 88888.00 2015-01-03 22:25:53.408 003 15354.06 48.00 53557.71 88888.00 2015-01-03 22:25:53.908 003 15353.99 47.95 53557.68 88888.00 2015-01-03 22:25:54.408 003 15354.00 47.90 53557.59 88888.00 2015-01-03 22:25:54.908 003 15354.08 47.83 53557.53 88888.00 2015-01-03 22:25:55.408 003 15354.19 47.79 53557.51 88888.00 2015-01-03 22:25:55.908 003 15354.17 47.77 53557.61 88888.00 2015-01-03 22:25:56.408 003 15354.09 47.78 53557.68 88888.00 2015-01-03 22:25:56.908 003 15354.00 47.79 53557.72 88888.00 2015-01-03 22:25:57.408 003 15353.98 47.77 53557.73 88888.00 2015-01-03 22:25:57.908 003 15353.97 47.76 53557.71 88888.00 2015-01-03 22:25:58.408 003 15354.02 47.74 53557.69 88888.00 2015-01-03 22:25:58.908 003 15354.13 47.70 53557.61 88888.00 2015-01-03 22:25:59.408 003 15354.21 47.65 53557.59 88888.00 2015-01-03 22:25:59.908 003 15354.18 47.73 53557.67 88888.00 2015-01-03 22:26:00.408 003 15354.12 47.76 53557.76 88888.00 2015-01-03 22:26:00.908 003 15353.98 47.76 53557.82 88888.00 2015-01-03 22:26:01.408 003 15353.89 47.77 53557.82 88888.00 2015-01-03 22:26:01.908 003 15353.86 47.77 53557.87 88888.00 2015-01-03 22:26:02.408 003 15353.85 47.78 53557.77 88888.00 2015-01-03 22:26:02.908 003 15353.89 47.81 53557.80 88888.00 2015-01-03 22:26:03.408 003 15353.91 47.83 53557.73 88888.00 2015-01-03 22:26:03.908 003 15353.97 47.80 53557.73 88888.00 2015-01-03 22:26:04.408 003 15354.03 47.79 53557.71 88888.00 2015-01-03 22:26:04.908 003 15354.09 47.77 53557.73 88888.00 2015-01-03 22:26:05.408 003 15354.03 47.80 53557.80 88888.00 2015-01-03 22:26:05.908 003 15353.93 47.81 53557.89 88888.00 2015-01-03 22:26:06.408 003 15353.86 47.79 53557.91 88888.00 2015-01-03 22:26:06.908 003 15353.76 47.81 53557.93 88888.00 2015-01-03 22:26:07.408 003 15353.74 47.82 53557.92 88888.00 2015-01-03 22:26:07.908 003 15353.68 47.83 53557.92 88888.00 2015-01-03 22:26:08.408 003 15353.66 47.89 53557.91 88888.00 2015-01-03 22:26:08.908 003 15353.65 47.92 53557.87 88888.00 2015-01-03 22:26:09.408 003 15353.61 47.94 53557.80 88888.00 2015-01-03 22:26:09.908 003 15353.58 47.94 53557.85 88888.00 2015-01-03 22:26:10.409 003 15353.57 47.92 53557.90 88888.00 2015-01-03 22:26:10.909 003 15353.61 47.92 53557.83 88888.00 2015-01-03 22:26:11.409 003 15353.66 47.95 53557.81 88888.00 2015-01-03 22:26:11.909 003 15353.68 47.92 53557.78 88888.00 2015-01-03 22:26:12.409 003 15353.75 47.91 53557.67 88888.00 2015-01-03 22:26:12.909 003 15353.81 47.91 53557.63 88888.00 2015-01-03 22:26:13.409 003 15353.79 47.99 53557.67 88888.00 2015-01-03 22:26:13.909 003 15353.74 48.02 53557.73 88888.00 2015-01-03 22:26:14.409 003 15353.71 48.00 53557.80 88888.00 2015-01-03 22:26:14.909 003 15353.71 47.99 53557.85 88888.00 2015-01-03 22:26:15.409 003 15353.67 47.95 53557.89 88888.00 2015-01-03 22:26:15.909 003 15353.59 47.99 53557.89 88888.00 2015-01-03 22:26:16.409 003 15353.59 48.03 53557.90 88888.00 2015-01-03 22:26:16.909 003 15353.54 48.05 53557.92 88888.00 2015-01-03 22:26:17.409 003 15353.48 48.05 53557.91 88888.00 2015-01-03 22:26:17.909 003 15353.45 48.04 53557.91 88888.00 2015-01-03 22:26:18.409 003 15353.50 48.04 53557.95 88888.00 2015-01-03 22:26:18.909 003 15353.47 48.07 53557.96 88888.00 2015-01-03 22:26:19.409 003 15353.44 48.06 53557.91 88888.00 2015-01-03 22:26:19.909 003 15353.39 48.06 53557.90 88888.00 2015-01-03 22:26:20.409 003 15353.36 48.09 53557.92 88888.00 2015-01-03 22:26:20.909 003 15353.36 48.09 53557.95 88888.00 2015-01-03 22:26:21.409 003 15353.40 48.07 53557.96 88888.00 2015-01-03 22:26:21.909 003 15353.35 48.03 53557.90 88888.00 2015-01-03 22:26:22.409 003 15353.37 48.04 53557.88 88888.00 2015-01-03 22:26:22.909 003 15353.39 48.04 53557.85 88888.00 2015-01-03 22:26:23.409 003 15353.30 48.00 53557.86 88888.00 2015-01-03 22:26:23.909 003 15353.34 47.98 53557.92 88888.00 2015-01-03 22:26:24.409 003 15353.35 47.94 53557.92 88888.00 2015-01-03 22:26:24.909 003 15353.28 47.96 53557.93 88888.00 2015-01-03 22:26:25.409 003 15353.30 47.97 53557.94 88888.00 2015-01-03 22:26:25.909 003 15353.32 47.94 53557.90 88888.00 2015-01-03 22:26:26.409 003 15353.32 47.95 53557.96 88888.00 2015-01-03 22:26:26.909 003 15353.32 47.98 53557.96 88888.00 2015-01-03 22:26:27.409 003 15353.31 47.99 53557.92 88888.00 2015-01-03 22:26:27.909 003 15353.34 47.99 53557.92 88888.00 2015-01-03 22:26:28.409 003 15353.32 47.97 53557.89 88888.00 2015-01-03 22:26:28.909 003 15353.28 47.95 53557.89 88888.00 2015-01-03 22:26:29.409 003 15353.26 47.94 53557.89 88888.00 2015-01-03 22:26:29.909 003 15353.27 47.95 53557.81 88888.00 2015-01-03 22:26:30.409 003 15353.28 47.99 53557.75 88888.00 2015-01-03 22:26:30.909 003 15353.28 48.02 53557.76 88888.00 2015-01-03 22:26:31.409 003 15353.23 48.00 53557.80 88888.00 2015-01-03 22:26:31.909 003 15353.22 48.00 53557.80 88888.00 2015-01-03 22:26:32.409 003 15353.25 48.02 53557.81 88888.00 2015-01-03 22:26:32.909 003 15353.27 48.06 53557.83 88888.00 2015-01-03 22:26:33.409 003 15353.26 48.04 53557.83 88888.00 2015-01-03 22:26:33.909 003 15353.20 48.05 53557.87 88888.00 2015-01-03 22:26:34.409 003 15353.22 48.08 53557.90 88888.00 2015-01-03 22:26:34.909 003 15353.28 48.12 53557.89 88888.00 2015-01-03 22:26:35.409 003 15353.27 48.13 53557.83 88888.00 2015-01-03 22:26:35.909 003 15353.22 48.13 53557.82 88888.00 2015-01-03 22:26:36.409 003 15353.21 48.09 53557.80 88888.00 2015-01-03 22:26:36.909 003 15353.28 48.12 53557.81 88888.00 2015-01-03 22:26:37.409 003 15353.32 48.13 53557.80 88888.00 2015-01-03 22:26:37.909 003 15353.28 48.09 53557.77 88888.00 2015-01-03 22:26:38.409 003 15353.28 48.09 53557.83 88888.00 2015-01-03 22:26:38.909 003 15353.36 48.08 53557.89 88888.00 2015-01-03 22:26:39.409 003 15353.41 48.03 53557.91 88888.00 2015-01-03 22:26:39.909 003 15353.40 48.05 53557.91 88888.00 2015-01-03 22:26:40.409 003 15353.41 48.06 53557.95 88888.00 2015-01-03 22:26:40.909 003 15353.46 48.05 53557.92 88888.00 2015-01-03 22:26:41.409 003 15353.45 47.99 53557.91 88888.00 2015-01-03 22:26:41.909 003 15353.49 47.99 53557.90 88888.00 2015-01-03 22:26:42.409 003 15353.47 47.98 53557.91 88888.00 2015-01-03 22:26:42.909 003 15353.45 47.99 53557.90 88888.00 2015-01-03 22:26:43.409 003 15353.47 48.00 53557.89 88888.00 2015-01-03 22:26:43.909 003 15353.50 47.96 53557.92 88888.00 2015-01-03 22:26:44.409 003 15353.47 47.90 53557.96 88888.00 2015-01-03 22:26:44.909 003 15353.54 47.88 53557.94 88888.00 2015-01-03 22:26:45.409 003 15353.49 47.88 53557.98 88888.00 2015-01-03 22:26:45.909 003 15353.46 47.90 53557.99 88888.00 2015-01-03 22:26:46.409 003 15353.45 47.87 53557.98 88888.00 2015-01-03 22:26:46.909 003 15353.44 47.82 53557.98 88888.00 2015-01-03 22:26:47.409 003 15353.45 47.81 53557.98 88888.00 2015-01-03 22:26:47.909 003 15353.46 47.79 53558.01 88888.00 2015-01-03 22:26:48.409 003 15353.41 47.77 53558.00 88888.00 2015-01-03 22:26:48.909 003 15353.37 47.76 53558.01 88888.00 2015-01-03 22:26:49.409 003 15353.34 47.80 53558.01 88888.00 2015-01-03 22:26:49.909 003 15353.36 47.81 53558.02 88888.00 2015-01-03 22:26:50.409 003 15353.37 47.81 53558.01 88888.00 2015-01-03 22:26:50.909 003 15353.31 47.81 53558.00 88888.00 2015-01-03 22:26:51.409 003 15353.27 47.72 53557.97 88888.00 2015-01-03 22:26:51.909 003 15353.30 47.74 53557.95 88888.00 2015-01-03 22:26:52.409 003 15353.23 47.74 53557.95 88888.00 2015-01-03 22:26:52.909 003 15353.20 47.76 53557.98 88888.00 2015-01-03 22:26:53.409 003 15353.16 47.77 53558.00 88888.00 2015-01-03 22:26:53.909 003 15353.12 47.79 53558.03 88888.00 2015-01-03 22:26:54.409 003 15353.05 47.74 53558.08 88888.00 2015-01-03 22:26:54.909 003 15352.98 47.73 53558.12 88888.00 2015-01-03 22:26:55.409 003 15353.01 47.77 53558.20 88888.00 2015-01-03 22:26:55.909 003 15353.08 47.81 53558.21 88888.00 2015-01-03 22:26:56.409 003 15353.14 47.83 53558.16 88888.00 2015-01-03 22:26:56.909 003 15353.20 47.81 53558.11 88888.00 2015-01-03 22:26:57.409 003 15353.22 47.83 53558.06 88888.00 2015-01-03 22:26:57.909 003 15353.29 47.82 53557.98 88888.00 2015-01-03 22:26:58.409 003 15353.37 47.87 53557.97 88888.00 2015-01-03 22:26:58.909 003 15353.41 47.91 53557.95 88888.00 2015-01-03 22:26:59.409 003 15353.43 47.95 53557.90 88888.00 2015-01-03 22:26:59.909 003 15353.41 47.96 53557.86 88888.00 2015-01-03 22:27:00.409 003 15353.48 47.98 53557.88 88888.00 2015-01-03 22:27:00.909 003 15353.50 48.02 53557.91 88888.00 2015-01-03 22:27:01.409 003 15353.50 48.06 53557.87 88888.00 2015-01-03 22:27:01.909 003 15353.54 48.06 53557.85 88888.00 2015-01-03 22:27:02.409 003 15353.54 48.07 53557.89 88888.00 2015-01-03 22:27:02.909 003 15353.57 48.12 53557.89 88888.00 2015-01-03 22:27:03.409 003 15353.58 48.12 53557.83 88888.00 2015-01-03 22:27:03.909 003 15353.57 48.20 53557.78 88888.00 2015-01-03 22:27:04.409 003 15353.59 48.26 53557.77 88888.00 2015-01-03 22:27:04.909 003 15353.63 48.32 53557.77 88888.00 2015-01-03 22:27:05.409 003 15353.68 48.33 53557.71 88888.00 2015-01-03 22:27:05.909 003 15353.76 48.37 53557.60 88888.00 2015-01-03 22:27:06.409 003 15353.83 48.39 53557.51 88888.00 2015-01-03 22:27:06.909 003 15353.98 48.43 53557.46 88888.00 2015-01-03 22:27:07.409 003 15354.10 48.45 53557.50 88888.00 2015-01-03 22:27:07.909 003 15354.09 48.49 53557.59 88888.00 2015-01-03 22:27:08.409 003 15354.02 48.55 53557.66 88888.00 2015-01-03 22:27:08.909 003 15353.98 48.64 53557.70 88888.00 2015-01-03 22:27:09.409 003 15353.97 48.76 53557.68 88888.00 2015-01-03 22:27:09.909 003 15354.02 48.81 53557.57 88888.00 2015-01-03 22:27:10.409 003 15354.13 48.83 53557.50 88888.00 2015-01-03 22:27:10.909 003 15354.26 48.85 53557.41 88888.00 2015-01-03 22:27:11.409 003 15354.29 48.86 53557.45 88888.00 2015-01-03 22:27:11.909 003 15354.19 48.95 53557.55 88888.00 2015-01-03 22:27:12.409 003 15354.11 49.03 53557.53 88888.00 2015-01-03 22:27:12.909 003 15354.21 49.03 53557.46 88888.00 2015-01-03 22:27:13.409 003 15354.36 49.02 53557.41 88888.00 2015-01-03 22:27:13.909 003 15354.40 49.06 53557.36 88888.00 2015-01-03 22:27:14.409 003 15354.36 49.10 53557.43 88888.00 2015-01-03 22:27:14.909 003 15354.29 49.13 53557.54 88888.00 2015-01-03 22:27:15.409 003 15354.26 49.19 53557.55 88888.00 2015-01-03 22:27:15.909 003 15354.29 49.23 53557.51 88888.00 2015-01-03 22:27:16.409 003 15354.38 49.21 53557.50 88888.00 2015-01-03 22:27:16.909 003 15354.36 49.25 53557.55 88888.00 2015-01-03 22:27:17.409 003 15354.31 49.27 53557.68 88888.00 2015-01-03 22:27:17.909 003 15354.26 49.28 53557.71 88888.00 2015-01-03 22:27:18.409 003 15354.31 49.27 53557.67 88888.00 2015-01-03 22:27:18.909 003 15354.35 49.25 53557.59 88888.00 2015-01-03 22:27:19.409 003 15354.47 49.23 53557.57 88888.00 2015-01-03 22:27:19.909 003 15354.46 49.25 53557.67 88888.00 2015-01-03 22:27:20.409 003 15354.33 49.26 53557.78 88888.00 2015-01-03 22:27:20.909 003 15354.24 49.26 53557.88 88888.00 2015-01-03 22:27:21.409 003 15354.21 49.23 53557.93 88888.00 2015-01-03 22:27:21.909 003 15354.21 49.21 53557.85 88888.00 2015-01-03 22:27:22.409 003 15354.26 49.20 53557.83 88888.00 2015-01-03 22:27:22.909 003 15354.36 49.18 53557.89 88888.00 2015-01-03 22:27:23.409 003 15354.43 49.12 53557.94 88888.00 2015-01-03 22:27:23.909 003 15354.30 49.08 53558.00 88888.00 2015-01-03 22:27:24.409 003 15354.22 49.03 53558.14 88888.00 2015-01-03 22:27:24.909 003 15354.15 49.03 53558.17 88888.00 2015-01-03 22:27:25.409 003 15354.02 48.99 53558.17 88888.00 2015-01-03 22:27:25.909 003 15353.97 48.94 53558.17 88888.00 2015-01-03 22:27:26.409 003 15354.00 48.92 53558.17 88888.00 2015-01-03 22:27:26.909 003 15353.97 48.87 53558.22 88888.00 2015-01-03 22:27:27.409 003 15353.90 48.82 53558.26 88888.00 2015-01-03 22:27:27.909 003 15353.89 48.76 53558.27 88888.00 2015-01-03 22:27:28.409 003 15353.84 48.73 53558.34 88888.00 2015-01-03 22:27:28.909 003 15353.76 48.68 53558.34 88888.00 2015-01-03 22:27:29.409 003 15353.73 48.63 53558.33 88888.00 2015-01-03 22:27:29.909 003 15353.67 48.58 53558.38 88888.00 2015-01-03 22:27:30.409 003 15353.64 48.57 53558.40 88888.00 2015-01-03 22:27:30.909 003 15353.66 48.55 53558.41 88888.00 2015-01-03 22:27:31.409 003 15353.71 48.48 53558.42 88888.00 2015-01-03 22:27:31.909 003 15353.72 48.46 53558.40 88888.00 2015-01-03 22:27:32.409 003 15353.70 48.45 53558.35 88888.00 2015-01-03 22:27:32.909 003 15353.70 48.48 53558.34 88888.00 2015-01-03 22:27:33.409 003 15353.68 48.45 53558.35 88888.00 2015-01-03 22:27:33.909 003 15353.71 48.43 53558.38 88888.00 2015-01-03 22:27:34.409 003 15353.72 48.41 53558.36 88888.00 2015-01-03 22:27:34.909 003 15353.77 48.38 53558.34 88888.00 2015-01-03 22:27:35.409 003 15353.81 48.39 53558.38 88888.00 2015-01-03 22:27:35.909 003 15353.81 48.39 53558.35 88888.00 2015-01-03 22:27:36.409 003 15353.80 48.41 53558.34 88888.00 2015-01-03 22:27:36.909 003 15353.80 48.42 53558.34 88888.00 2015-01-03 22:27:37.409 003 15353.82 48.45 53558.33 88888.00 2015-01-03 22:27:37.909 003 15353.84 48.48 53558.33 88888.00 2015-01-03 22:27:38.409 003 15353.84 48.51 53558.32 88888.00 2015-01-03 22:27:38.909 003 15353.82 48.52 53558.31 88888.00 2015-01-03 22:27:39.409 003 15353.82 48.55 53558.27 88888.00 2015-01-03 22:27:39.909 003 15353.82 48.58 53558.26 88888.00 2015-01-03 22:27:40.409 003 15353.88 48.60 53558.27 88888.00 2015-01-03 22:27:40.909 003 15353.86 48.59 53558.30 88888.00 2015-01-03 22:27:41.409 003 15353.89 48.66 53558.31 88888.00 2015-01-03 22:27:41.909 003 15353.86 48.68 53558.33 88888.00 2015-01-03 22:27:42.409 003 15353.85 48.72 53558.28 88888.00 2015-01-03 22:27:42.909 003 15353.92 48.73 53558.26 88888.00 2015-01-03 22:27:43.409 003 15353.93 48.76 53558.27 88888.00 2015-01-03 22:27:43.909 003 15353.93 48.82 53558.29 88888.00 2015-01-03 22:27:44.409 003 15353.94 48.87 53558.31 88888.00 2015-01-03 22:27:44.909 003 15353.95 48.90 53558.22 88888.00 2015-01-03 22:27:45.409 003 15353.94 48.93 53558.21 88888.00 2015-01-03 22:27:45.909 003 15353.98 48.98 53558.25 88888.00 2015-01-03 22:27:46.409 003 15353.98 49.00 53558.21 88888.00 2015-01-03 22:27:46.909 003 15354.01 49.01 53558.19 88888.00 2015-01-03 22:27:47.409 003 15354.04 49.03 53558.20 88888.00 2015-01-03 22:27:47.909 003 15354.01 49.10 53558.12 88888.00 2015-01-03 22:27:48.409 003 15353.97 49.15 53558.09 88888.00 2015-01-03 22:27:48.909 003 15353.98 49.13 53558.08 88888.00 2015-01-03 22:27:49.409 003 15354.04 49.07 53558.06 88888.00 2015-01-03 22:27:49.909 003 15354.12 49.07 53557.99 88888.00 2015-01-03 22:27:50.409 003 15354.25 49.12 53557.91 88888.00 2015-01-03 22:27:50.909 003 15354.31 49.13 53557.93 88888.00 2015-01-03 22:27:51.409 003 15354.35 49.17 53558.01 88888.00 2015-01-03 22:27:51.909 003 15354.33 49.15 53558.03 88888.00 2015-01-03 22:27:52.409 003 15354.22 49.18 53558.05 88888.00 2015-01-03 22:27:52.909 003 15354.18 49.19 53558.03 88888.00 2015-01-03 22:27:53.409 003 15354.13 49.19 53558.02 88888.00 2015-01-03 22:27:53.909 003 15354.12 49.17 53557.98 88888.00 2015-01-03 22:27:54.409 003 15354.09 49.15 53557.94 88888.00 2015-01-03 22:27:54.909 003 15354.17 49.17 53557.86 88888.00 2015-01-03 22:27:55.409 003 15354.31 49.13 53557.78 88888.00 2015-01-03 22:27:55.909 003 15354.43 49.07 53557.78 88888.00 2015-01-03 22:27:56.409 003 15354.42 49.04 53557.88 88888.00 2015-01-03 22:27:56.909 003 15354.31 49.07 53557.90 88888.00 2015-01-03 22:27:57.409 003 15354.22 49.07 53557.92 88888.00 2015-01-03 22:27:57.909 003 15354.17 49.03 53557.94 88888.00 2015-01-03 22:27:58.409 003 15354.21 49.01 53557.91 88888.00 2015-01-03 22:27:58.909 003 15354.24 49.00 53557.83 88888.00 2015-01-03 22:27:59.409 003 15354.31 48.98 53557.80 88888.00 2015-01-03 22:27:59.909 003 15354.44 48.98 53557.80 88888.00 2015-01-03 22:28:00.409 003 15354.37 48.97 53557.87 88888.00 2015-01-03 22:28:00.909 003 15354.28 48.93 53557.91 88888.00 2015-01-03 22:28:01.409 003 15354.27 48.92 53557.91 88888.00 2015-01-03 22:28:01.909 003 15354.22 48.91 53557.93 88888.00 2015-01-03 22:28:02.409 003 15354.21 48.91 53557.87 88888.00 2015-01-03 22:28:02.909 003 15354.29 48.90 53557.77 88888.00 2015-01-03 22:28:03.409 003 15354.40 48.89 53557.77 88888.00 2015-01-03 22:28:03.909 003 15354.46 48.84 53557.88 88888.00 2015-01-03 22:28:04.409 003 15354.40 48.85 53557.91 88888.00 2015-01-03 22:28:04.909 003 15354.31 48.89 53557.97 88888.00 2015-01-03 22:28:05.409 003 15354.27 48.91 53558.01 88888.00 2015-01-03 22:28:05.909 003 15354.20 48.93 53558.01 88888.00 2015-01-03 22:28:06.409 003 15354.20 48.94 53557.97 88888.00 2015-01-03 22:28:06.909 003 15354.28 48.93 53557.91 88888.00 2015-01-03 22:28:07.409 003 15354.39 48.92 53557.86 88888.00 2015-01-03 22:28:07.909 003 15354.45 48.94 53557.91 88888.00 2015-01-03 22:28:08.409 003 15354.39 48.97 53558.01 88888.00 2015-01-03 22:28:08.909 003 15354.29 48.99 53558.05 88888.00 2015-01-03 22:28:09.409 003 15354.21 48.95 53558.08 88888.00 2015-01-03 22:28:09.909 003 15354.13 48.94 53558.08 88888.00 2015-01-03 22:28:10.409 003 15354.10 48.94 53558.06 88888.00 2015-01-03 22:28:10.909 003 15354.11 48.94 53558.01 88888.00 2015-01-03 22:28:11.409 003 15354.19 48.98 53558.00 88888.00 2015-01-03 22:28:11.909 003 15354.24 48.97 53557.99 88888.00 2015-01-03 22:28:12.409 003 15354.31 49.00 53557.98 88888.00 2015-01-03 22:28:12.909 003 15354.38 49.02 53558.03 88888.00 2015-01-03 22:28:13.409 003 15354.39 48.99 53558.11 88888.00 2015-01-03 22:28:13.909 003 15354.34 48.99 53558.21 88888.00 2015-01-03 22:28:14.409 003 15354.28 49.06 53558.26 88888.00 2015-01-03 22:28:14.909 003 15354.26 49.11 53558.28 88888.00 2015-01-03 22:28:15.409 003 15354.25 49.11 53558.28 88888.00 2015-01-03 22:28:15.909 003 15354.21 49.11 53558.28 88888.00 2015-01-03 22:28:16.409 003 15354.19 49.10 53558.22 88888.00 2015-01-03 22:28:16.909 003 15354.20 49.10 53558.19 88888.00 2015-01-03 22:28:17.409 003 15354.22 49.08 53558.22 88888.00 2015-01-03 22:28:17.909 003 15354.22 49.09 53558.21 88888.00 2015-01-03 22:28:18.409 003 15354.28 49.16 53558.19 88888.00 2015-01-03 22:28:18.909 003 15354.38 49.13 53558.15 88888.00 2015-01-03 22:28:19.409 003 15354.40 49.12 53558.11 88888.00 2015-01-03 22:28:19.909 003 15354.48 49.15 53558.21 88888.00 2015-01-03 22:28:20.409 003 15354.43 49.15 53558.31 88888.00 2015-01-03 22:28:20.909 003 15354.33 49.15 53558.41 88888.00 2015-01-03 22:28:21.409 003 15354.26 49.13 53558.43 88888.00 2015-01-03 22:28:21.909 003 15354.26 49.09 53558.43 88888.00 2015-01-03 22:28:22.409 003 15354.21 49.11 53558.50 88888.00 2015-01-03 22:28:22.909 003 15354.20 49.10 53558.44 88888.00 2015-01-03 22:28:23.409 003 15354.18 49.08 53558.42 88888.00 2015-01-03 22:28:23.909 003 15354.16 49.07 53558.41 88888.00 2015-01-03 22:28:24.409 003 15354.15 49.08 53558.40 88888.00 2015-01-03 22:28:24.909 003 15354.10 49.06 53558.39 88888.00 2015-01-03 22:28:25.409 003 15354.04 49.03 53558.40 88888.00 2015-01-03 22:28:25.909 003 15354.02 48.99 53558.37 88888.00 2015-01-03 22:28:26.409 003 15354.04 48.94 53558.39 88888.00 2015-01-03 22:28:26.909 003 15354.01 48.90 53558.38 88888.00 2015-01-03 22:28:27.409 003 15354.00 48.90 53558.33 88888.00 2015-01-03 22:28:27.909 003 15353.98 48.89 53558.31 88888.00 2015-01-03 22:28:28.409 003 15353.95 48.87 53558.27 88888.00 2015-01-03 22:28:28.909 003 15353.92 48.84 53558.28 88888.00 2015-01-03 22:28:29.409 003 15353.89 48.81 53558.25 88888.00 2015-01-03 22:28:29.909 003 15353.90 48.80 53558.21 88888.00 2015-01-03 22:28:30.409 003 15353.91 48.76 53558.23 88888.00 2015-01-03 22:28:30.909 003 15353.86 48.75 53558.27 88888.00 2015-01-03 22:28:31.409 003 15353.80 48.72 53558.28 88888.00 2015-01-03 22:28:31.909 003 15353.77 48.71 53558.21 88888.00 2015-01-03 22:28:32.409 003 15353.76 48.68 53558.18 88888.00 2015-01-03 22:28:32.909 003 15353.75 48.69 53558.17 88888.00 2015-01-03 22:28:33.409 003 15353.77 48.73 53558.20 88888.00 2015-01-03 22:28:33.909 003 15353.73 48.72 53558.17 88888.00 2015-01-03 22:28:34.409 003 15353.70 48.71 53558.17 88888.00 2015-01-03 22:28:34.909 003 15353.70 48.72 53558.17 88888.00 2015-01-03 22:28:35.409 003 15353.66 48.75 53558.16 88888.00 2015-01-03 22:28:35.909 003 15353.61 48.76 53558.13 88888.00 2015-01-03 22:28:36.409 003 15353.56 48.76 53558.12 88888.00 2015-01-03 22:28:36.909 003 15353.56 48.78 53558.14 88888.00 2015-01-03 22:28:37.409 003 15353.53 48.80 53558.23 88888.00 2015-01-03 22:28:37.909 003 15353.48 48.80 53558.29 88888.00 2015-01-03 22:28:38.409 003 15353.41 48.81 53558.31 88888.00 2015-01-03 22:28:38.909 003 15353.39 48.85 53558.32 88888.00 2015-01-03 22:28:39.409 003 15353.39 48.85 53558.38 88888.00 2015-01-03 22:28:39.909 003 15353.46 48.85 53558.40 88888.00 2015-01-03 22:28:40.409 003 15353.45 48.83 53558.37 88888.00 2015-01-03 22:28:40.909 003 15353.45 48.80 53558.40 88888.00 2015-01-03 22:28:41.409 003 15353.56 48.84 53558.38 88888.00 2015-01-03 22:28:41.909 003 15353.59 48.85 53558.38 88888.00 2015-01-03 22:28:42.409 003 15353.61 48.83 53558.35 88888.00 2015-01-03 22:28:42.909 003 15353.58 48.84 53558.31 88888.00 2015-01-03 22:28:43.409 003 15353.56 48.85 53558.29 88888.00 2015-01-03 22:28:43.909 003 15353.55 48.85 53558.32 88888.00 2015-01-03 22:28:44.409 003 15353.55 48.83 53558.28 88888.00 2015-01-03 22:28:44.909 003 15353.53 48.77 53558.29 88888.00 2015-01-03 22:28:45.409 003 15353.52 48.76 53558.33 88888.00 2015-01-03 22:28:45.909 003 15353.50 48.78 53558.37 88888.00 2015-01-03 22:28:46.409 003 15353.38 48.80 53558.36 88888.00 2015-01-03 22:28:46.909 003 15353.35 48.81 53558.41 88888.00 2015-01-03 22:28:47.409 003 15353.26 48.81 53558.44 88888.00 2015-01-03 22:28:47.909 003 15353.18 48.82 53558.56 88888.00 2015-01-03 22:28:48.409 003 15353.23 48.83 53558.54 88888.00 2015-01-03 22:28:48.909 003 15353.30 48.84 53558.49 88888.00 2015-01-03 22:28:49.409 003 15353.37 48.81 53558.51 88888.00 2015-01-03 22:28:49.909 003 15353.41 48.81 53558.49 88888.00 2015-01-03 22:28:50.409 003 15353.44 48.78 53558.41 88888.00 2015-01-03 22:28:50.909 003 15353.47 48.78 53558.37 88888.00 2015-01-03 22:28:51.409 003 15353.40 48.80 53558.34 88888.00 2015-01-03 22:28:51.909 003 15353.34 48.80 53558.37 88888.00 2015-01-03 22:28:52.409 003 15353.22 48.84 53558.42 88888.00 2015-01-03 22:28:52.909 003 15353.13 48.86 53558.50 88888.00 2015-01-03 22:28:53.409 003 15353.14 48.90 53558.57 88888.00 2015-01-03 22:28:53.909 003 15353.23 48.98 53558.57 88888.00 2015-01-03 22:28:54.409 003 15353.29 48.99 53558.53 88888.00 2015-01-03 22:28:54.909 003 15353.32 48.98 53558.58 88888.00 2015-01-03 22:28:55.409 003 15353.38 48.98 53558.54 88888.00 2015-01-03 22:28:55.909 003 15353.41 48.99 53558.50 88888.00 2015-01-03 22:28:56.409 003 15353.30 49.02 53558.48 88888.00 2015-01-03 22:28:56.909 003 15353.20 49.07 53558.50 88888.00 2015-01-03 22:28:57.409 003 15353.11 49.10 53558.59 88888.00 2015-01-03 22:28:57.909 003 15353.08 49.13 53558.71 88888.00 2015-01-03 22:28:58.409 003 15353.14 49.18 53558.74 88888.00 2015-01-03 22:28:58.909 003 15353.21 49.23 53558.69 88888.00 2015-01-03 22:28:59.409 003 15353.30 49.27 53558.64 88888.00 2015-01-03 22:28:59.909 003 15353.35 49.28 53558.53 88888.00 2015-01-03 22:29:00.409 003 15353.29 49.32 53558.51 88888.00 2015-01-03 22:29:00.909 003 15353.18 49.35 53558.60 88888.00 2015-01-03 22:29:01.409 003 15353.10 49.43 53558.72 88888.00 2015-01-03 22:29:01.909 003 15353.14 49.49 53558.70 88888.00 2015-01-03 22:29:02.409 003 15353.17 49.49 53558.66 88888.00 2015-01-03 22:29:02.909 003 15353.22 49.50 53558.64 88888.00 2015-01-03 22:29:03.409 003 15353.26 49.53 53558.57 88888.00 2015-01-03 22:29:03.909 003 15353.23 49.55 53558.47 88888.00 2015-01-03 22:29:04.409 003 15353.20 49.61 53558.47 88888.00 2015-01-03 22:29:04.909 003 15353.09 49.66 53558.58 88888.00 2015-01-03 22:29:05.409 003 15353.09 49.63 53558.66 88888.00 2015-01-03 22:29:05.909 003 15353.08 49.60 53558.62 88888.00 2015-01-03 22:29:06.409 003 15353.10 49.58 53558.58 88888.00 2015-01-03 22:29:06.909 003 15353.23 49.58 53558.53 88888.00 2015-01-03 22:29:07.409 003 15353.32 49.59 53558.47 88888.00 2015-01-03 22:29:07.909 003 15353.32 49.64 53558.42 88888.00 2015-01-03 22:29:08.409 003 15353.23 49.63 53558.42 88888.00 2015-01-03 22:29:08.909 003 15353.20 49.60 53558.48 88888.00 2015-01-03 22:29:09.409 003 15353.11 49.63 53558.57 88888.00 2015-01-03 22:29:09.909 003 15353.14 49.68 53558.59 88888.00 2015-01-03 22:29:10.409 003 15353.17 49.68 53558.59 88888.00 2015-01-03 22:29:10.909 003 15353.22 49.70 53558.57 88888.00 2015-01-03 22:29:11.409 003 15353.30 49.69 53558.49 88888.00 2015-01-03 22:29:11.909 003 15353.34 49.67 53558.44 88888.00 2015-01-03 22:29:12.409 003 15353.35 49.67 53558.38 88888.00 2015-01-03 22:29:12.909 003 15353.32 49.66 53558.32 88888.00 2015-01-03 22:29:13.409 003 15353.23 49.62 53558.36 88888.00 2015-01-03 22:29:13.909 003 15353.10 49.64 53558.39 88888.00 2015-01-03 22:29:14.409 003 15353.01 49.68 53558.47 88888.00 2015-01-03 22:29:14.909 003 15353.03 49.69 53558.55 88888.00 2015-01-03 22:29:15.409 003 15353.11 49.64 53558.62 88888.00 2015-01-03 22:29:15.909 003 15353.20 49.61 53558.57 88888.00 2015-01-03 22:29:16.409 003 15353.23 49.61 53558.51 88888.00 2015-01-03 22:29:16.909 003 15353.20 49.63 53558.46 88888.00 2015-01-03 22:29:17.409 003 15353.09 49.64 53558.42 88888.00 2015-01-03 22:29:17.909 003 15352.94 49.62 53558.47 88888.00 2015-01-03 22:29:18.409 003 15352.83 49.64 53558.50 88888.00 2015-01-03 22:29:18.909 003 15352.89 49.66 53558.55 88888.00 2015-01-03 22:29:19.409 003 15352.95 49.59 53558.57 88888.00 2015-01-03 22:29:19.909 003 15353.00 49.58 53558.48 88888.00 2015-01-03 22:29:20.409 003 15352.92 49.62 53558.42 88888.00 2015-01-03 22:29:20.909 003 15352.75 49.64 53558.43 88888.00 2015-01-03 22:29:21.409 003 15352.57 49.60 53558.51 88888.00 2015-01-03 22:29:21.909 003 15352.56 49.53 53558.60 88888.00 2015-01-03 22:29:22.409 003 15352.68 49.53 53558.59 88888.00 2015-01-03 22:29:22.909 003 15352.67 49.50 53558.51 88888.00 2015-01-03 22:29:23.409 003 15352.48 49.47 53558.49 88888.00 2015-01-03 22:29:23.909 003 15352.34 49.50 53558.55 88888.00 2015-01-03 22:29:24.409 003 15352.35 49.50 53558.61 88888.00 2015-01-03 22:29:24.909 003 15352.46 49.45 53558.57 88888.00 2015-01-03 22:29:25.409 003 15352.40 49.47 53558.50 88888.00 2015-01-03 22:29:25.909 003 15352.25 49.51 53558.60 88888.00 2015-01-03 22:29:26.409 003 15352.22 49.49 53558.70 88888.00 2015-01-03 22:29:26.909 003 15352.29 49.43 53558.58 88888.00 2015-01-03 22:29:27.409 003 15352.25 49.42 53558.54 88888.00 2015-01-03 22:29:27.909 003 15352.07 49.41 53558.59 88888.00 2015-01-03 22:29:28.409 003 15352.07 49.36 53558.68 88888.00 2015-01-03 22:29:28.909 003 15352.12 49.38 53558.60 88888.00 2015-01-03 22:29:29.409 003 15351.95 49.38 53558.59 88888.00 2015-01-03 22:29:29.909 003 15351.82 49.35 53558.64 88888.00 2015-01-03 22:29:30.409 003 15351.90 49.28 53558.59 88888.00 2015-01-03 22:29:30.909 003 15351.85 49.26 53558.55 88888.00 2015-01-03 22:29:31.409 003 15351.76 49.25 53558.68 88888.00 2015-01-03 22:29:31.909 003 15351.83 49.23 53558.64 88888.00 2015-01-03 22:29:32.409 003 15351.80 49.17 53558.57 88888.00 2015-01-03 22:29:32.909 003 15351.65 49.20 53558.59 88888.00 2015-01-03 22:29:33.409 003 15351.75 49.21 53558.57 88888.00 2015-01-03 22:29:33.909 003 15351.75 49.17 53558.51 88888.00 2015-01-03 22:29:34.409 003 15351.64 49.17 53558.58 88888.00 2015-01-03 22:29:34.909 003 15351.66 49.13 53558.59 88888.00 2015-01-03 22:29:35.409 003 15351.63 49.11 53558.51 88888.00 2015-01-03 22:29:35.909 003 15351.58 49.08 53558.58 88888.00 2015-01-03 22:29:36.409 003 15351.64 49.04 53558.54 88888.00 2015-01-03 22:29:36.909 003 15351.53 49.07 53558.49 88888.00 2015-01-03 22:29:37.409 003 15351.44 49.04 53558.59 88888.00 2015-01-03 22:29:37.909 003 15351.53 48.97 53558.55 88888.00 2015-01-03 22:29:38.409 003 15351.48 48.99 53558.56 88888.00 2015-01-03 22:29:38.909 003 15351.40 49.03 53558.64 88888.00 2015-01-03 22:29:39.409 003 15351.54 49.02 53558.51 88888.00 2015-01-03 22:29:39.909 003 15351.44 49.03 53558.49 88888.00 2015-01-03 22:29:40.409 003 15351.44 49.06 53558.56 88888.00 2015-01-03 22:29:40.909 003 15351.57 49.03 53558.41 88888.00 2015-01-03 22:29:41.409 003 15351.45 49.01 53558.35 88888.00 2015-01-03 22:29:41.909 003 15351.44 48.99 53558.36 88888.00 2015-01-03 22:29:42.409 003 15351.53 49.01 53558.27 88888.00 2015-01-03 22:29:42.909 003 15351.45 49.04 53558.37 88888.00 2015-01-03 22:29:43.409 003 15351.47 49.02 53558.44 88888.00 2015-01-03 22:29:43.909 003 15351.67 48.99 53558.37 88888.00 2015-01-03 22:29:44.409 003 15351.59 49.01 53558.35 88888.00 2015-01-03 22:29:44.909 003 15351.50 49.03 53558.44 88888.00 2015-01-03 22:29:45.409 003 15351.60 48.99 53558.38 88888.00 2015-01-03 22:29:45.909 003 15351.58 48.97 53558.31 88888.00 2015-01-03 22:29:46.409 003 15351.50 48.97 53558.41 88888.00 2015-01-03 22:29:46.909 003 15351.63 48.95 53558.39 88888.00 2015-01-03 22:29:47.409 003 15351.66 48.94 53558.29 88888.00 2015-01-03 22:29:47.909 003 15351.56 48.97 53558.35 88888.00 2015-01-03 22:29:48.409 003 15351.66 48.93 53558.35 88888.00 2015-01-03 22:29:48.909 003 15351.75 48.90 53558.21 88888.00 2015-01-03 22:29:49.409 003 15351.65 48.93 53558.20 88888.00 2015-01-03 22:29:49.909 003 15351.65 48.92 53558.32 88888.00 2015-01-03 22:29:50.409 003 15351.83 48.91 53558.26 88888.00 2015-01-03 22:29:50.909 003 15351.87 48.91 53558.20 88888.00 2015-01-03 22:29:51.409 003 15351.74 48.92 53558.21 88888.00 2015-01-03 22:29:51.909 003 15351.80 48.87 53558.17 88888.00 2015-01-03 22:29:52.409 003 15351.95 48.84 53558.06 88888.00 2015-01-03 22:29:52.909 003 15352.02 48.83 53557.95 88888.00 2015-01-03 22:29:53.409 003 15351.96 48.81 53557.97 88888.00 2015-01-03 22:29:53.909 003 15351.87 48.81 53558.02 88888.00 2015-01-03 22:29:54.409 003 15352.02 48.77 53558.05 88888.00 2015-01-03 22:29:54.909 003 15352.14 48.75 53557.95 88888.00 2015-01-03 22:29:55.409 003 15352.13 48.75 53557.90 88888.00 2015-01-03 22:29:55.909 003 15352.00 48.73 53557.93 88888.00 2015-01-03 22:29:56.409 003 15351.93 48.71 53558.00 88888.00 2015-01-03 22:29:56.909 003 15352.00 48.71 53557.98 88888.00 2015-01-03 22:29:57.409 003 15352.21 48.68 53557.83 88888.00 2015-01-03 22:29:57.909 003 15352.21 48.67 53557.75 88888.00 2015-01-03 22:29:58.409 003 15352.18 48.67 53557.72 88888.00 2015-01-03 22:29:58.909 003 15352.18 48.72 53557.75 88888.00 2015-01-03 22:29:59.409 003 15352.09 48.73 53557.79 88888.00 2015-01-03 22:29:59.909 003 15352.17 48.72 53557.86 88888.00 2015-01-03 22:30:00.409 003 15352.25 48.71 53557.86 88888.00 2015-01-03 22:30:00.909 003 15352.31 48.71 53557.72 88888.00 2015-01-03 22:30:01.409 003 15352.27 48.69 53557.58 88888.00 2015-01-03 22:30:01.909 003 15352.22 48.68 53557.50 88888.00 2015-01-03 22:30:02.409 003 15352.12 48.71 53557.48 88888.00 2015-01-03 22:30:02.909 003 15351.98 48.72 53557.48 88888.00 2015-01-03 22:30:03.409 003 15351.87 48.72 53557.57 88888.00 2015-01-03 22:30:03.909 003 15351.92 48.74 53557.58 88888.00 2015-01-03 22:30:04.409 003 15352.04 48.76 53557.59 88888.00 2015-01-03 22:30:04.909 003 15352.16 48.76 53557.50 88888.00 2015-01-03 22:30:05.409 003 15352.21 48.80 53557.36 88888.00 2015-01-03 22:30:05.909 003 15352.26 48.84 53557.34 88888.00 2015-01-03 22:30:06.409 003 15352.21 48.84 53557.37 88888.00 2015-01-03 22:30:06.909 003 15352.16 48.84 53557.36 88888.00 2015-01-03 22:30:07.409 003 15352.07 48.85 53557.41 88888.00 2015-01-03 22:30:07.909 003 15352.03 48.91 53557.40 88888.00 2015-01-03 22:30:08.409 003 15352.03 48.90 53557.46 88888.00 2015-01-03 22:30:08.909 003 15352.08 48.90 53557.49 88888.00 2015-01-03 22:30:09.409 003 15352.16 48.87 53557.47 88888.00 2015-01-03 22:30:09.909 003 15352.29 48.83 53557.38 88888.00 2015-01-03 22:30:10.409 003 15352.35 48.84 53557.34 88888.00 2015-01-03 22:30:10.909 003 15352.31 48.92 53557.36 88888.00 2015-01-03 22:30:11.409 003 15352.30 48.97 53557.36 88888.00 2015-01-03 22:30:11.909 003 15352.29 48.95 53557.36 88888.00 2015-01-03 22:30:12.409 003 15352.27 48.93 53557.32 88888.00 2015-01-03 22:30:12.909 003 15352.20 48.90 53557.35 88888.00 2015-01-03 22:30:13.409 003 15352.16 48.94 53557.38 88888.00 2015-01-03 22:30:13.909 003 15352.13 49.02 53557.45 88888.00 2015-01-03 22:30:14.409 003 15352.18 49.02 53557.57 88888.00 2015-01-03 22:30:14.909 003 15352.21 49.01 53557.54 88888.00 2015-01-03 22:30:15.409 003 15352.37 49.01 53557.50 88888.00 2015-01-03 22:30:15.909 003 15352.43 48.99 53557.50 88888.00 2015-01-03 22:30:16.409 003 15352.41 48.98 53557.43 88888.00 2015-01-03 22:30:16.909 003 15352.41 48.97 53557.37 88888.00 2015-01-03 22:30:17.409 003 15352.43 48.99 53557.34 88888.00 2015-01-03 22:30:17.909 003 15352.40 49.04 53557.27 88888.00 2015-01-03 22:30:18.409 003 15352.40 49.04 53557.25 88888.00 2015-01-03 22:30:18.909 003 15352.37 49.02 53557.33 88888.00 2015-01-03 22:30:19.409 003 15352.36 49.02 53557.35 88888.00 2015-01-03 22:30:19.909 003 15352.31 49.07 53557.40 88888.00 2015-01-03 22:30:20.409 003 15352.28 49.10 53557.49 88888.00 2015-01-03 22:30:20.909 003 15352.28 49.09 53557.51 88888.00 2015-01-03 22:30:21.409 003 15352.30 49.10 53557.55 88888.00 2015-01-03 22:30:21.909 003 15352.39 49.08 53557.56 88888.00 2015-01-03 22:30:22.409 003 15352.47 49.09 53557.56 88888.00 2015-01-03 22:30:22.909 003 15352.56 49.09 53557.54 88888.00 2015-01-03 22:30:23.409 003 15352.60 49.10 53557.48 88888.00 2015-01-03 22:30:23.909 003 15352.65 49.12 53557.42 88888.00 2015-01-03 22:30:24.409 003 15352.65 49.16 53557.37 88888.00 2015-01-03 22:30:24.909 003 15352.69 49.17 53557.37 88888.00 2015-01-03 22:30:25.409 003 15352.69 49.18 53557.37 88888.00 2015-01-03 22:30:25.909 003 15352.68 49.17 53557.35 88888.00 2015-01-03 22:30:26.409 003 15352.74 49.18 53557.36 88888.00 2015-01-03 22:30:26.909 003 15352.77 49.21 53557.30 88888.00 2015-01-03 22:30:27.409 003 15352.74 49.24 53557.30 88888.00 2015-01-03 22:30:27.909 003 15352.72 49.26 53557.33 88888.00 2015-01-03 22:30:28.409 003 15352.74 49.26 53557.34 88888.00 2015-01-03 22:30:28.909 003 15352.78 49.26 53557.35 88888.00 2015-01-03 22:30:29.409 003 15352.78 49.21 53557.33 88888.00 2015-01-03 22:30:29.909 003 15352.77 49.23 53557.32 88888.00 2015-01-03 22:30:30.409 003 15352.77 49.27 53557.32 88888.00 2015-01-03 22:30:30.909 003 15352.74 49.32 53557.27 88888.00 2015-01-03 22:30:31.409 003 15352.77 49.34 53557.29 88888.00 2015-01-03 22:30:31.909 003 15352.82 49.38 53557.34 88888.00 2015-01-03 22:30:32.409 003 15352.84 49.38 53557.35 88888.00 2015-01-03 22:30:32.909 003 15352.82 49.40 53557.36 88888.00 2015-01-03 22:30:33.409 003 15352.78 49.42 53557.35 88888.00 2015-01-03 22:30:33.909 003 15352.78 49.42 53557.34 88888.00 2015-01-03 22:30:34.409 003 15352.80 49.42 53557.33 88888.00 2015-01-03 22:30:34.909 003 15352.75 49.44 53557.33 88888.00 2015-01-03 22:30:35.409 003 15352.76 49.45 53557.38 88888.00 2015-01-03 22:30:35.909 003 15352.82 49.46 53557.40 88888.00 2015-01-03 22:30:36.409 003 15352.81 49.43 53557.39 88888.00 2015-01-03 22:30:36.909 003 15352.76 49.36 53557.35 88888.00 2015-01-03 22:30:37.409 003 15352.76 49.42 53557.34 88888.00 2015-01-03 22:30:37.909 003 15352.74 49.44 53557.38 88888.00 2015-01-03 22:30:38.409 003 15352.74 49.43 53557.39 88888.00 2015-01-03 22:30:38.909 003 15352.73 49.42 53557.42 88888.00 2015-01-03 22:30:39.409 003 15352.67 49.41 53557.42 88888.00 2015-01-03 22:30:39.909 003 15352.62 49.38 53557.46 88888.00 2015-01-03 22:30:40.409 003 15352.62 49.36 53557.50 88888.00 2015-01-03 22:30:40.909 003 15352.58 49.37 53557.54 88888.00 2015-01-03 22:30:41.409 003 15352.50 49.36 53557.58 88888.00 2015-01-03 22:30:41.909 003 15352.39 49.33 53557.59 88888.00 2015-01-03 22:30:42.409 003 15352.44 49.28 53557.65 88888.00 2015-01-03 22:30:42.909 003 15352.44 49.28 53557.68 88888.00 2015-01-03 22:30:43.409 003 15352.52 49.23 53557.71 88888.00 2015-01-03 22:30:43.909 003 15352.55 49.18 53557.68 88888.00 2015-01-03 22:30:44.409 003 15352.64 49.19 53557.66 88888.00 2015-01-03 22:30:44.909 003 15352.60 49.17 53557.56 88888.00 2015-01-03 22:30:45.409 003 15352.60 49.11 53557.51 88888.00 2015-01-03 22:30:45.909 003 15352.59 49.08 53557.52 88888.00 2015-01-03 22:30:46.409 003 15352.56 49.10 53557.48 88888.00 2015-01-03 22:30:46.909 003 15352.49 49.07 53557.46 88888.00 2015-01-03 22:30:47.409 003 15352.41 49.00 53557.48 88888.00 2015-01-03 22:30:47.909 003 15352.32 48.95 53557.54 88888.00 2015-01-03 22:30:48.409 003 15352.25 48.94 53557.62 88888.00 2015-01-03 22:30:48.909 003 15352.22 48.97 53557.70 88888.00 2015-01-03 22:30:49.409 003 15352.21 48.99 53557.76 88888.00 2015-01-03 22:30:49.909 003 15352.23 48.95 53557.70 88888.00 2015-01-03 22:30:50.409 003 15352.29 48.90 53557.65 88888.00 2015-01-03 22:30:50.909 003 15352.28 48.84 53557.59 88888.00 2015-01-03 22:30:51.409 003 15352.19 48.84 53557.60 88888.00 2015-01-03 22:30:51.909 003 15352.02 48.85 53557.67 88888.00 2015-01-03 22:30:52.409 003 15351.93 48.87 53557.79 88888.00 2015-01-03 22:30:52.909 003 15351.98 48.82 53557.89 88888.00 2015-01-03 22:30:53.409 003 15352.04 48.82 53557.86 88888.00 2015-01-03 22:30:53.909 003 15352.01 48.82 53557.74 88888.00 2015-01-03 22:30:54.409 003 15351.99 48.82 53557.67 88888.00 2015-01-03 22:30:54.909 003 15351.90 48.83 53557.72 88888.00 2015-01-03 22:30:55.409 003 15351.82 48.83 53557.79 88888.00 2015-01-03 22:30:55.909 003 15351.85 48.83 53557.79 88888.00 2015-01-03 22:30:56.409 003 15351.91 48.80 53557.76 88888.00 2015-01-03 22:30:56.909 003 15351.92 48.80 53557.63 88888.00 2015-01-03 22:30:57.409 003 15351.83 48.80 53557.65 88888.00 2015-01-03 22:30:57.909 003 15351.73 48.82 53557.74 88888.00 2015-01-03 22:30:58.409 003 15351.74 48.81 53557.80 88888.00 2015-01-03 22:30:58.909 003 15351.84 48.76 53557.76 88888.00 2015-01-03 22:30:59.409 003 15351.95 48.75 53557.66 88888.00 2015-01-03 22:30:59.909 003 15351.92 48.71 53557.62 88888.00 2015-01-03 22:31:00.409 003 15351.80 48.69 53557.65 88888.00 2015-01-03 22:31:00.909 003 15351.78 48.71 53557.76 88888.00 2015-01-03 22:31:01.409 003 15351.89 48.75 53557.81 88888.00 2015-01-03 22:31:01.909 003 15352.00 48.74 53557.71 88888.00 2015-01-03 22:31:02.409 003 15352.07 48.74 53557.60 88888.00 2015-01-03 22:31:02.909 003 15351.95 48.75 53557.63 88888.00 2015-01-03 22:31:03.409 003 15351.81 48.77 53557.66 88888.00 2015-01-03 22:31:03.909 003 15351.84 48.76 53557.73 88888.00 2015-01-03 22:31:04.409 003 15351.96 48.72 53557.72 88888.00 2015-01-03 22:31:04.909 003 15352.09 48.69 53557.67 88888.00 2015-01-03 22:31:05.409 003 15352.21 48.71 53557.58 88888.00 2015-01-03 22:31:05.909 003 15352.23 48.71 53557.51 88888.00 2015-01-03 22:31:06.409 003 15352.19 48.73 53557.48 88888.00 2015-01-03 22:31:06.909 003 15352.17 48.76 53557.52 88888.00 2015-01-03 22:31:07.409 003 15352.16 48.77 53557.57 88888.00 2015-01-03 22:31:07.909 003 15352.17 48.80 53557.58 88888.00 2015-01-03 22:31:08.409 003 15352.25 48.78 53557.59 88888.00 2015-01-03 22:31:08.909 003 15352.35 48.78 53557.56 88888.00 2015-01-03 22:31:09.409 003 15352.39 48.80 53557.46 88888.00 2015-01-03 22:31:09.909 003 15352.52 48.78 53557.38 88888.00 2015-01-03 22:31:10.409 003 15352.54 48.76 53557.34 88888.00 2015-01-03 22:31:10.909 003 15352.57 48.77 53557.30 88888.00 2015-01-03 22:31:11.409 003 15352.60 48.78 53557.25 88888.00 2015-01-03 22:31:11.909 003 15352.63 48.81 53557.21 88888.00 2015-01-03 22:31:12.409 003 15352.67 48.83 53557.23 88888.00 2015-01-03 22:31:12.909 003 15352.76 48.90 53557.22 88888.00 2015-01-03 22:31:13.409 003 15352.77 48.90 53557.19 88888.00 2015-01-03 22:31:13.909 003 15352.76 48.90 53557.18 88888.00 2015-01-03 22:31:14.409 003 15352.80 48.93 53557.19 88888.00 2015-01-03 22:31:14.909 003 15352.83 48.93 53557.22 88888.00 2015-01-03 22:31:15.409 003 15352.85 48.94 53557.25 88888.00 2015-01-03 22:31:15.909 003 15352.85 48.97 53557.26 88888.00 2015-01-03 22:31:16.409 003 15352.87 48.99 53557.31 88888.00 2015-01-03 22:31:16.909 003 15352.89 48.99 53557.33 88888.00 2015-01-03 22:31:17.409 003 15352.89 48.99 53557.34 88888.00 2015-01-03 22:31:17.909 003 15352.87 49.00 53557.33 88888.00 2015-01-03 22:31:18.409 003 15352.86 49.04 53557.33 88888.00 2015-01-03 22:31:18.909 003 15352.89 49.08 53557.33 88888.00 2015-01-03 22:31:19.409 003 15352.91 49.04 53557.35 88888.00 2015-01-03 22:31:19.909 003 15352.91 49.04 53557.38 88888.00 2015-01-03 22:31:20.409 003 15352.89 49.09 53557.34 88888.00 2015-01-03 22:31:20.909 003 15352.84 49.11 53557.37 88888.00 2015-01-03 22:31:21.409 003 15352.87 49.09 53557.41 88888.00 2015-01-03 22:31:21.909 003 15352.91 49.06 53557.42 88888.00 2015-01-03 22:31:22.409 003 15352.92 49.04 53557.46 88888.00 2015-01-03 22:31:22.909 003 15352.96 49.00 53557.41 88888.00 2015-01-03 22:31:23.409 003 15352.94 48.97 53557.41 88888.00 2015-01-03 22:31:23.909 003 15352.92 48.94 53557.47 88888.00 2015-01-03 22:31:24.409 003 15352.93 49.00 53557.50 88888.00 2015-01-03 22:31:24.909 003 15352.99 48.99 53557.55 88888.00 2015-01-03 22:31:25.409 003 15352.96 48.93 53557.58 88888.00 2015-01-03 22:31:25.909 003 15353.00 48.92 53557.56 88888.00 2015-01-03 22:31:26.409 003 15352.98 48.91 53557.54 88888.00 2015-01-03 22:31:26.909 003 15352.94 48.93 53557.57 88888.00 2015-01-03 22:31:27.409 003 15352.96 48.90 53557.58 88888.00 2015-01-03 22:31:27.909 003 15353.00 48.90 53557.61 88888.00 2015-01-03 22:31:28.409 003 15353.02 48.89 53557.67 88888.00 2015-01-03 22:31:28.909 003 15353.04 48.87 53557.67 88888.00 2015-01-03 22:31:29.409 003 15353.02 48.84 53557.63 88888.00 2015-01-03 22:31:29.909 003 15353.04 48.81 53557.59 88888.00 2015-01-03 22:31:30.409 003 15353.02 48.80 53557.60 88888.00 2015-01-03 22:31:30.909 003 15353.02 48.78 53557.65 88888.00 2015-01-03 22:31:31.409 003 15353.07 48.80 53557.66 88888.00 2015-01-03 22:31:31.909 003 15353.08 48.80 53557.66 88888.00 2015-01-03 22:31:32.409 003 15353.10 48.78 53557.66 88888.00 2015-01-03 22:31:32.909 003 15353.03 48.81 53557.66 88888.00 2015-01-03 22:31:33.409 003 15353.04 48.80 53557.67 88888.00 2015-01-03 22:31:33.909 003 15353.04 48.73 53557.66 88888.00 2015-01-03 22:31:34.409 003 15353.02 48.71 53557.61 88888.00 2015-01-03 22:31:34.909 003 15353.04 48.72 53557.63 88888.00 2015-01-03 22:31:35.410 003 15353.05 48.74 53557.65 88888.00 2015-01-03 22:31:35.910 003 15353.05 48.74 53557.67 88888.00 2015-01-03 22:31:36.410 003 15353.04 48.68 53557.65 88888.00 2015-01-03 22:31:36.910 003 15353.08 48.68 53557.62 88888.00 2015-01-03 22:31:37.410 003 15353.09 48.68 53557.63 88888.00 2015-01-03 22:31:37.910 003 15353.05 48.64 53557.67 88888.00 2015-01-03 22:31:38.410 003 15353.10 48.63 53557.69 88888.00 2015-01-03 22:31:38.910 003 15353.10 48.63 53557.72 88888.00 2015-01-03 22:31:39.410 003 15353.12 48.65 53557.67 88888.00 2015-01-03 22:31:39.910 003 15353.12 48.65 53557.70 88888.00 2015-01-03 22:31:40.410 003 15353.11 48.66 53557.69 88888.00 2015-01-03 22:31:40.910 003 15353.13 48.64 53557.70 88888.00 2015-01-03 22:31:41.410 003 15353.12 48.60 53557.70 88888.00 2015-01-03 22:31:41.910 003 15353.12 48.60 53557.60 88888.00 2015-01-03 22:31:42.410 003 15353.12 48.58 53557.57 88888.00 2015-01-03 22:31:42.910 003 15353.08 48.56 53557.59 88888.00 2015-01-03 22:31:43.410 003 15353.05 48.50 53557.58 88888.00 2015-01-03 22:31:43.910 003 15353.09 48.52 53557.57 88888.00 2015-01-03 22:31:44.410 003 15353.11 48.56 53557.56 88888.00 2015-01-03 22:31:44.910 003 15353.11 48.56 53557.59 88888.00 2015-01-03 22:31:45.410 003 15353.12 48.57 53557.60 88888.00 2015-01-03 22:31:45.910 003 15353.14 48.58 53557.65 88888.00 2015-01-03 22:31:46.410 003 15353.11 48.56 53557.63 88888.00 2015-01-03 22:31:46.910 003 15353.04 48.52 53557.60 88888.00 2015-01-03 22:31:47.410 003 15353.09 48.50 53557.60 88888.00 2015-01-03 22:31:47.910 003 15353.09 48.46 53557.63 88888.00 2015-01-03 22:31:48.410 003 15353.04 48.46 53557.56 88888.00 2015-01-03 22:31:48.910 003 15353.01 48.48 53557.54 88888.00 2015-01-03 22:31:49.410 003 15353.04 48.48 53557.56 88888.00 2015-01-03 22:31:49.910 003 15353.07 48.49 53557.54 88888.00 2015-01-03 22:31:50.410 003 15353.03 48.51 53557.55 88888.00 2015-01-03 22:31:50.910 003 15353.04 48.54 53557.55 88888.00 2015-01-03 22:31:51.410 003 15353.03 48.56 53557.54 88888.00 2015-01-03 22:31:51.910 003 15353.08 48.57 53557.55 88888.00 2015-01-03 22:31:52.410 003 15353.11 48.59 53557.58 88888.00 2015-01-03 22:31:52.910 003 15353.13 48.58 53557.60 88888.00 2015-01-03 22:31:53.410 003 15353.14 48.60 53557.61 88888.00 2015-01-03 22:31:53.910 003 15353.17 48.67 53557.58 88888.00 2015-01-03 22:31:54.410 003 15353.13 48.67 53557.54 88888.00 2015-01-03 22:31:54.910 003 15353.09 48.69 53557.55 88888.00 2015-01-03 22:31:55.410 003 15353.05 48.75 53557.55 88888.00 2015-01-03 22:31:55.910 003 15353.05 48.74 53557.54 88888.00 2015-01-03 22:31:56.410 003 15353.03 48.74 53557.53 88888.00 2015-01-03 22:31:56.910 003 15353.04 48.76 53557.53 88888.00 2015-01-03 22:31:57.410 003 15353.10 48.78 53557.56 88888.00 2015-01-03 22:31:57.910 003 15353.13 48.76 53557.57 88888.00 2015-01-03 22:31:58.410 003 15353.17 48.76 53557.55 88888.00 2015-01-03 22:31:58.910 003 15353.16 48.78 53557.58 88888.00 2015-01-03 22:31:59.410 003 15353.17 48.78 53557.63 88888.00 2015-01-03 22:31:59.910 003 15353.22 48.78 53557.63 88888.00 2015-01-03 22:32:00.410 003 15353.22 48.81 53557.66 88888.00 2015-01-03 22:32:00.910 003 15353.21 48.85 53557.67 88888.00 2015-01-03 22:32:01.410 003 15353.19 48.89 53557.67 88888.00 2015-01-03 22:32:01.910 003 15353.21 48.89 53557.67 88888.00 2015-01-03 22:32:02.410 003 15353.23 48.89 53557.67 88888.00 2015-01-03 22:32:02.910 003 15353.23 48.89 53557.66 88888.00 2015-01-03 22:32:03.410 003 15353.29 48.85 53557.65 88888.00 2015-01-03 22:32:03.910 003 15353.31 48.85 53557.65 88888.00 2015-01-03 22:32:04.410 003 15353.29 48.82 53557.65 88888.00 2015-01-03 22:32:04.910 003 15353.26 48.86 53557.68 88888.00 2015-01-03 22:32:05.410 003 15353.34 48.85 53557.68 88888.00 2015-01-03 22:32:05.910 003 15353.31 48.85 53557.63 88888.00 2015-01-03 22:32:06.410 003 15353.29 48.84 53557.66 88888.00 2015-01-03 22:32:06.910 003 15353.34 48.84 53557.63 88888.00 2015-01-03 22:32:07.410 003 15353.41 48.90 53557.66 88888.00 2015-01-03 22:32:07.910 003 15353.45 48.87 53557.67 88888.00 2015-01-03 22:32:08.410 003 15353.46 48.83 53557.67 88888.00 2015-01-03 22:32:08.910 003 15353.49 48.78 53557.66 88888.00 2015-01-03 22:32:09.410 003 15353.54 48.74 53557.58 88888.00 2015-01-03 22:32:09.910 003 15353.62 48.77 53557.57 88888.00 2015-01-03 22:32:10.410 003 15353.77 48.77 53557.52 88888.00 2015-01-03 22:32:10.910 003 15353.86 48.78 53557.49 88888.00 2015-01-03 22:32:11.410 003 15353.95 48.78 53557.58 88888.00 2015-01-03 22:32:11.910 003 15353.92 48.77 53557.67 88888.00 2015-01-03 22:32:12.410 003 15353.85 48.81 53557.68 88888.00 2015-01-03 22:32:12.910 003 15353.77 48.81 53557.68 88888.00 2015-01-03 22:32:13.410 003 15353.75 48.81 53557.63 88888.00 2015-01-03 22:32:13.910 003 15353.76 48.80 53557.67 88888.00 2015-01-03 22:32:14.410 003 15353.79 48.81 53557.62 88888.00 2015-01-03 22:32:14.910 003 15353.85 48.80 53557.57 88888.00 2015-01-03 22:32:15.410 003 15353.93 48.83 53557.53 88888.00 2015-01-03 22:32:15.910 003 15353.99 48.84 53557.50 88888.00 2015-01-03 22:32:16.410 003 15354.00 48.83 53557.62 88888.00 2015-01-03 22:32:16.910 003 15353.94 48.84 53557.68 88888.00 2015-01-03 22:32:17.410 003 15353.86 48.87 53557.78 88888.00 2015-01-03 22:32:17.910 003 15353.72 48.90 53557.80 88888.00 2015-01-03 22:32:18.410 003 15353.65 48.90 53557.76 88888.00 2015-01-03 22:32:18.910 003 15353.66 48.93 53557.79 88888.00 2015-01-03 22:32:19.410 003 15353.67 48.94 53557.85 88888.00 2015-01-03 22:32:19.910 003 15353.70 48.92 53557.86 88888.00 2015-01-03 22:32:20.410 003 15353.71 48.91 53557.76 88888.00 2015-01-03 22:32:20.910 003 15353.71 48.91 53557.73 88888.00 2015-01-03 22:32:21.410 003 15353.74 48.95 53557.70 88888.00 2015-01-03 22:32:21.910 003 15353.84 48.92 53557.68 88888.00 2015-01-03 22:32:22.410 003 15353.92 48.91 53557.71 88888.00 2015-01-03 22:32:22.910 003 15353.88 48.93 53557.85 88888.00 2015-01-03 22:32:23.410 003 15353.83 48.92 53557.94 88888.00 2015-01-03 22:32:23.910 003 15353.75 48.91 53557.94 88888.00 2015-01-03 22:32:24.410 003 15353.72 48.90 53557.94 88888.00 2015-01-03 22:32:24.910 003 15353.66 48.84 53557.92 88888.00 2015-01-03 22:32:25.410 003 15353.64 48.86 53557.99 88888.00 2015-01-03 22:32:25.910 003 15353.63 48.87 53558.07 88888.00 2015-01-03 22:32:26.410 003 15353.62 48.83 53558.10 88888.00 2015-01-03 22:32:26.910 003 15353.64 48.81 53558.11 88888.00 2015-01-03 22:32:27.410 003 15353.58 48.81 53558.09 88888.00 2015-01-03 22:32:27.910 003 15353.59 48.87 53558.03 88888.00 2015-01-03 22:32:28.410 003 15353.59 48.85 53558.02 88888.00 2015-01-03 22:32:28.910 003 15353.56 48.84 53558.02 88888.00 2015-01-03 22:32:29.410 003 15353.55 48.86 53558.01 88888.00 2015-01-03 22:32:29.910 003 15353.50 48.85 53558.01 88888.00 2015-01-03 22:32:30.410 003 15353.49 48.85 53558.05 88888.00 2015-01-03 22:32:30.910 003 15353.56 48.85 53558.03 88888.00 2015-01-03 22:32:31.410 003 15353.57 48.84 53558.06 88888.00 2015-01-03 22:32:31.910 003 15353.58 48.81 53558.03 88888.00 2015-01-03 22:32:32.410 003 15353.57 48.81 53558.01 88888.00 2015-01-03 22:32:32.910 003 15353.50 48.83 53558.00 88888.00 2015-01-03 22:32:33.410 003 15353.47 48.84 53557.96 88888.00 2015-01-03 22:32:33.910 003 15353.49 48.83 53557.97 88888.00 2015-01-03 22:32:34.410 003 15353.53 48.85 53557.94 88888.00 2015-01-03 22:32:34.910 003 15353.53 48.85 53557.99 88888.00 2015-01-03 22:32:35.410 003 15353.50 48.89 53557.98 88888.00 2015-01-03 22:32:35.910 003 15353.52 48.89 53557.94 88888.00 2015-01-03 22:32:36.410 003 15353.53 48.93 53557.91 88888.00 2015-01-03 22:32:36.910 003 15353.55 48.93 53557.86 88888.00 2015-01-03 22:32:37.410 003 15353.53 48.98 53557.85 88888.00 2015-01-03 22:32:37.910 003 15353.50 48.98 53557.88 88888.00 2015-01-03 22:32:38.410 003 15353.43 48.95 53557.90 88888.00 2015-01-03 22:32:38.910 003 15353.41 48.99 53557.90 88888.00 2015-01-03 22:32:39.410 003 15353.49 49.06 53557.89 88888.00 2015-01-03 22:32:39.910 003 15353.50 49.09 53557.91 88888.00 2015-01-03 22:32:40.410 003 15353.44 49.12 53557.85 88888.00 2015-01-03 22:32:40.910 003 15353.45 49.17 53557.85 88888.00 2015-01-03 22:32:41.410 003 15353.50 49.15 53557.86 88888.00 2015-01-03 22:32:41.910 003 15353.50 49.17 53557.83 88888.00 2015-01-03 22:32:42.410 003 15353.55 49.18 53557.78 88888.00 2015-01-03 22:32:42.910 003 15353.63 49.23 53557.77 88888.00 2015-01-03 22:32:43.410 003 15353.56 49.33 53557.76 88888.00 2015-01-03 22:32:43.910 003 15353.61 49.35 53557.70 88888.00 2015-01-03 22:32:44.410 003 15353.71 49.38 53557.63 88888.00 2015-01-03 22:32:44.910 003 15353.77 49.37 53557.60 88888.00 2015-01-03 22:32:45.410 003 15353.84 49.38 53557.57 88888.00 2015-01-03 22:32:45.910 003 15353.89 49.41 53557.61 88888.00 2015-01-03 22:32:46.410 003 15353.85 49.45 53557.68 88888.00 2015-01-03 22:32:46.910 003 15353.75 49.52 53557.77 88888.00 2015-01-03 22:32:47.410 003 15353.66 49.52 53557.78 88888.00 2015-01-03 22:32:47.910 003 15353.63 49.53 53557.79 88888.00 2015-01-03 22:32:48.410 003 15353.65 49.61 53557.79 88888.00 2015-01-03 22:32:48.910 003 15353.70 49.63 53557.83 88888.00 2015-01-03 22:32:49.410 003 15353.72 49.63 53557.81 88888.00 2015-01-03 22:32:49.910 003 15353.73 49.64 53557.77 88888.00 2015-01-03 22:32:50.410 003 15353.79 49.63 53557.73 88888.00 2015-01-03 22:32:50.910 003 15353.89 49.64 53557.74 88888.00 2015-01-03 22:32:51.410 003 15354.00 49.61 53557.67 88888.00 2015-01-03 22:32:51.910 003 15354.08 49.68 53557.63 88888.00 2015-01-03 22:32:52.410 003 15354.10 49.73 53557.71 88888.00 2015-01-03 22:32:52.910 003 15354.03 49.78 53557.75 88888.00 2015-01-03 22:32:53.410 003 15353.93 49.80 53557.83 88888.00 2015-01-03 22:32:53.910 003 15353.90 49.80 53557.90 88888.00 2015-01-03 22:32:54.410 003 15353.86 49.81 53557.94 88888.00 2015-01-03 22:32:54.910 003 15353.86 49.82 53557.95 88888.00 2015-01-03 22:32:55.410 003 15353.85 49.84 53557.93 88888.00 2015-01-03 22:32:55.910 003 15353.88 49.78 53557.94 88888.00 2015-01-03 22:32:56.410 003 15353.97 49.72 53557.90 88888.00 2015-01-03 22:32:56.910 003 15354.02 49.75 53557.86 88888.00 2015-01-03 22:32:57.410 003 15354.13 49.77 53557.85 88888.00 2015-01-03 22:32:57.910 003 15354.28 49.80 53557.92 88888.00 2015-01-03 22:32:58.410 003 15354.25 49.82 53558.00 88888.00 2015-01-03 22:32:58.910 003 15354.22 49.81 53558.06 88888.00 2015-01-03 22:32:59.410 003 15354.19 49.84 53558.18 88888.00 2015-01-03 22:32:59.910 003 15354.13 49.89 53558.26 88888.00 2015-01-03 22:33:00.410 003 15354.12 49.87 53558.30 88888.00 2015-01-03 22:33:00.910 003 15354.12 49.86 53558.29 88888.00 2015-01-03 22:33:01.410 003 15354.06 49.87 53558.34 88888.00 2015-01-03 22:33:01.910 003 15353.91 49.88 53558.29 88888.00 2015-01-03 22:33:02.410 003 15353.92 49.88 53558.23 88888.00 2015-01-03 22:33:02.910 003 15353.97 49.89 53558.29 88888.00 2015-01-03 22:33:03.410 003 15353.97 49.88 53558.31 88888.00 2015-01-03 22:33:03.910 003 15353.91 49.85 53558.33 88888.00 2015-01-03 22:33:04.410 003 15353.91 49.84 53558.35 88888.00 2015-01-03 22:33:04.910 003 15353.93 49.85 53558.37 88888.00 2015-01-03 22:33:05.410 003 15353.95 49.84 53558.41 88888.00 2015-01-03 22:33:05.910 003 15353.93 49.82 53558.42 88888.00 2015-01-03 22:33:06.410 003 15353.94 49.78 53558.47 88888.00 2015-01-03 22:33:06.910 003 15353.91 49.77 53558.43 88888.00 2015-01-03 22:33:07.410 003 15353.83 49.79 53558.46 88888.00 2015-01-03 22:33:07.910 003 15353.85 49.78 53558.48 88888.00 2015-01-03 22:33:08.410 003 15353.85 49.78 53558.52 88888.00 2015-01-03 22:33:08.910 003 15353.84 49.77 53558.57 88888.00 2015-01-03 22:33:09.410 003 15353.84 49.72 53558.58 88888.00 2015-01-03 22:33:09.910 003 15353.79 49.67 53558.58 88888.00 2015-01-03 22:33:10.410 003 15353.81 49.64 53558.60 88888.00 2015-01-03 22:33:10.910 003 15353.86 49.68 53558.61 88888.00 2015-01-03 22:33:11.410 003 15353.86 49.64 53558.58 88888.00 2015-01-03 22:33:11.910 003 15353.86 49.63 53558.61 88888.00 2015-01-03 22:33:12.410 003 15353.90 49.64 53558.60 88888.00 2015-01-03 22:33:12.910 003 15353.90 49.68 53558.56 88888.00 2015-01-03 22:33:13.410 003 15353.90 49.71 53558.55 88888.00 2015-01-03 22:33:13.910 003 15353.91 49.72 53558.52 88888.00 2015-01-03 22:33:14.410 003 15353.86 49.67 53558.50 88888.00 2015-01-03 22:33:14.910 003 15353.86 49.64 53558.51 88888.00 2015-01-03 22:33:15.410 003 15353.85 49.70 53558.48 88888.00 2015-01-03 22:33:15.910 003 15353.79 49.76 53558.48 88888.00 2015-01-03 22:33:16.410 003 15353.79 49.78 53558.46 88888.00 2015-01-03 22:33:16.910 003 15353.79 49.78 53558.39 88888.00 2015-01-03 22:33:17.410 003 15353.74 49.80 53558.40 88888.00 2015-01-03 22:33:17.910 003 15353.70 49.82 53558.42 88888.00 2015-01-03 22:33:18.410 003 15353.68 49.87 53558.41 88888.00 2015-01-03 22:33:18.910 003 15353.68 49.88 53558.39 88888.00 2015-01-03 22:33:19.410 003 15353.66 49.90 53558.44 88888.00 2015-01-03 22:33:19.910 003 15353.59 49.94 53558.51 88888.00 2015-01-03 22:33:20.410 003 15353.53 49.96 53558.54 88888.00 2015-01-03 22:33:20.910 003 15353.49 49.97 53558.54 88888.00 2015-01-03 22:33:21.410 003 15353.52 49.97 53558.61 88888.00 2015-01-03 22:33:21.910 003 15353.59 49.97 53558.64 88888.00 2015-01-03 22:33:22.410 003 15353.57 49.96 53558.60 88888.00 2015-01-03 22:33:22.910 003 15353.62 49.98 53558.58 88888.00 2015-01-03 22:33:23.410 003 15353.71 49.99 53558.59 88888.00 2015-01-03 22:33:23.910 003 15353.81 50.02 53558.54 88888.00 2015-01-03 22:33:24.410 003 15353.80 50.03 53558.49 88888.00 2015-01-03 22:33:24.910 003 15353.82 50.07 53558.47 88888.00 2015-01-03 22:33:25.410 003 15353.80 50.08 53558.46 88888.00 2015-01-03 22:33:25.910 003 15353.79 50.10 53558.44 88888.00 2015-01-03 22:33:26.410 003 15353.77 50.11 53558.48 88888.00 2015-01-03 22:33:26.910 003 15353.81 50.10 53558.44 88888.00 2015-01-03 22:33:27.410 003 15353.81 50.10 53558.35 88888.00 2015-01-03 22:33:27.910 003 15353.80 50.10 53558.34 88888.00 2015-01-03 22:33:28.410 003 15353.77 50.08 53558.34 88888.00 2015-01-03 22:33:28.910 003 15353.76 50.08 53558.36 88888.00 2015-01-03 22:33:29.410 003 15353.76 50.12 53558.37 88888.00 2015-01-03 22:33:29.910 003 15353.75 50.13 53558.36 88888.00 2015-01-03 22:33:30.410 003 15353.73 50.12 53558.36 88888.00 2015-01-03 22:33:30.910 003 15353.70 50.12 53558.35 88888.00 2015-01-03 22:33:31.410 003 15353.70 50.15 53558.35 88888.00 2015-01-03 22:33:31.910 003 15353.65 50.12 53558.38 88888.00 2015-01-03 22:33:32.410 003 15353.62 50.08 53558.37 88888.00 2015-01-03 22:33:32.910 003 15353.62 50.05 53558.36 88888.00 2015-01-03 22:33:33.410 003 15353.59 50.07 53558.37 88888.00 2015-01-03 22:33:33.910 003 15353.62 50.10 53558.44 88888.00 2015-01-03 22:33:34.410 003 15353.61 50.05 53558.51 88888.00 2015-01-03 22:33:34.910 003 15353.61 50.03 53558.46 88888.00 2015-01-03 22:33:35.410 003 15353.68 50.03 53558.49 88888.00 2015-01-03 22:33:35.910 003 15353.74 50.06 53558.48 88888.00 2015-01-03 22:33:36.410 003 15353.73 50.02 53558.52 88888.00 2015-01-03 22:33:36.910 003 15353.74 49.96 53558.49 88888.00 2015-01-03 22:33:37.410 003 15353.79 49.95 53558.43 88888.00 2015-01-03 22:33:37.910 003 15353.86 49.95 53558.38 88888.00 2015-01-03 22:33:38.410 003 15353.89 49.94 53558.43 88888.00 2015-01-03 22:33:38.910 003 15353.89 49.97 53558.42 88888.00 2015-01-03 22:33:39.410 003 15353.86 49.96 53558.41 88888.00 2015-01-03 22:33:39.910 003 15353.92 49.95 53558.37 88888.00 2015-01-03 22:33:40.410 003 15353.88 49.96 53558.41 88888.00 2015-01-03 22:33:40.910 003 15353.89 49.95 53558.48 88888.00 2015-01-03 22:33:41.410 003 15353.92 49.94 53558.44 88888.00 2015-01-03 22:33:41.910 003 15353.95 49.96 53558.46 88888.00 2015-01-03 22:33:42.410 003 15353.93 49.94 53558.50 88888.00 2015-01-03 22:33:42.910 003 15353.99 49.94 53558.52 88888.00 2015-01-03 22:33:43.410 003 15353.98 49.94 53558.55 88888.00 2015-01-03 22:33:43.910 003 15354.01 49.97 53558.55 88888.00 2015-01-03 22:33:44.410 003 15354.08 49.93 53558.57 88888.00 2015-01-03 22:33:44.910 003 15354.08 49.95 53558.59 88888.00 2015-01-03 22:33:45.410 003 15354.10 49.96 53558.58 88888.00 2015-01-03 22:33:45.910 003 15354.11 50.02 53558.59 88888.00 2015-01-03 22:33:46.410 003 15354.15 50.08 53558.63 88888.00 2015-01-03 22:33:46.910 003 15354.20 50.11 53558.68 88888.00 2015-01-03 22:33:47.410 003 15354.20 50.08 53558.61 88888.00 2015-01-03 22:33:47.910 003 15354.22 50.11 53558.64 88888.00 2015-01-03 22:33:48.410 003 15354.21 50.14 53558.68 88888.00 2015-01-03 22:33:48.910 003 15354.20 50.19 53558.73 88888.00 2015-01-03 22:33:49.410 003 15354.22 50.21 53558.78 88888.00 2015-01-03 22:33:49.910 003 15354.28 50.22 53558.80 88888.00 2015-01-03 22:33:50.410 003 15354.30 50.21 53558.77 88888.00 2015-01-03 22:33:50.910 003 15354.30 50.23 53558.77 88888.00 2015-01-03 22:33:51.410 003 15354.34 50.25 53558.84 88888.00 2015-01-03 22:33:51.910 003 15354.37 50.31 53558.84 88888.00 2015-01-03 22:33:52.410 003 15354.44 50.27 53558.86 88888.00 2015-01-03 22:33:52.910 003 15354.45 50.30 53558.83 88888.00 2015-01-03 22:33:53.410 003 15354.43 50.36 53558.82 88888.00 2015-01-03 22:33:53.910 003 15354.37 50.42 53558.81 88888.00 2015-01-03 22:33:54.410 003 15354.38 50.42 53558.80 88888.00 2015-01-03 22:33:54.910 003 15354.37 50.46 53558.86 88888.00 2015-01-03 22:33:55.410 003 15354.37 50.51 53558.82 88888.00 2015-01-03 22:33:55.910 003 15354.40 50.54 53558.79 88888.00 2015-01-03 22:33:56.410 003 15354.38 50.55 53558.76 88888.00 2015-01-03 22:33:56.910 003 15354.37 50.58 53558.74 88888.00 2015-01-03 22:33:57.410 003 15354.38 50.63 53558.74 88888.00 2015-01-03 22:33:57.910 003 15354.38 50.65 53558.70 88888.00 2015-01-03 22:33:58.410 003 15354.34 50.64 53558.68 88888.00 2015-01-03 22:33:58.910 003 15354.31 50.67 53558.70 88888.00 2015-01-03 22:33:59.410 003 15354.31 50.71 53558.74 88888.00 2015-01-03 22:33:59.910 003 15354.33 50.71 53558.79 88888.00 2015-01-03 22:34:00.410 003 15354.34 50.74 53558.79 88888.00 2015-01-03 22:34:00.910 003 15354.36 50.76 53558.77 88888.00 2015-01-03 22:34:01.410 003 15354.31 50.75 53558.74 88888.00 2015-01-03 22:34:01.910 003 15354.31 50.76 53558.71 88888.00 2015-01-03 22:34:02.410 003 15354.33 50.77 53558.74 88888.00 2015-01-03 22:34:02.910 003 15354.28 50.80 53558.72 88888.00 2015-01-03 22:34:03.410 003 15354.30 50.81 53558.69 88888.00 2015-01-03 22:34:03.910 003 15354.25 50.84 53558.69 88888.00 2015-01-03 22:34:04.410 003 15354.27 50.85 53558.72 88888.00 2015-01-03 22:34:04.910 003 15354.29 50.83 53558.72 88888.00 2015-01-03 22:34:05.410 003 15354.22 50.85 53558.70 88888.00 2015-01-03 22:34:05.910 003 15354.24 50.82 53558.66 88888.00 2015-01-03 22:34:06.410 003 15354.25 50.84 53558.64 88888.00 2015-01-03 22:34:06.910 003 15354.25 50.87 53558.71 88888.00 2015-01-03 22:34:07.410 003 15354.22 50.82 53558.74 88888.00 2015-01-03 22:34:07.910 003 15354.24 50.82 53558.74 88888.00 2015-01-03 22:34:08.410 003 15354.29 50.80 53558.78 88888.00 2015-01-03 22:34:08.910 003 15354.28 50.71 53558.75 88888.00 2015-01-03 22:34:09.410 003 15354.27 50.70 53558.76 88888.00 2015-01-03 22:34:09.910 003 15354.24 50.73 53558.73 88888.00 2015-01-03 22:34:10.410 003 15354.22 50.75 53558.74 88888.00 2015-01-03 22:34:10.910 003 15354.18 50.71 53558.71 88888.00 2015-01-03 22:34:11.410 003 15354.21 50.63 53558.72 88888.00 2015-01-03 22:34:11.910 003 15354.18 50.62 53558.74 88888.00 2015-01-03 22:34:12.410 003 15354.15 50.60 53558.76 88888.00 2015-01-03 22:34:12.910 003 15354.15 50.59 53558.76 88888.00 2015-01-03 22:34:13.410 003 15354.16 50.58 53558.76 88888.00 2015-01-03 22:34:13.910 003 15354.18 50.58 53558.77 88888.00 2015-01-03 22:34:14.410 003 15354.17 50.56 53558.72 88888.00 2015-01-03 22:34:14.910 003 15354.15 50.53 53558.72 88888.00 2015-01-03 22:34:15.410 003 15354.07 50.48 53558.68 88888.00 2015-01-03 22:34:15.910 003 15353.99 50.49 53558.64 88888.00 2015-01-03 22:34:16.410 003 15354.04 50.48 53558.67 88888.00 2015-01-03 22:34:16.910 003 15353.99 50.46 53558.64 88888.00 2015-01-03 22:34:17.410 003 15353.91 50.44 53558.63 88888.00 2015-01-03 22:34:17.910 003 15353.82 50.44 53558.68 88888.00 2015-01-03 22:34:18.410 003 15353.77 50.41 53558.76 88888.00 2015-01-03 22:34:18.910 003 15353.65 50.40 53558.80 88888.00 2015-01-03 22:34:19.410 003 15353.52 50.47 53558.81 88888.00 2015-01-03 22:34:19.910 003 15353.47 50.47 53558.89 88888.00 2015-01-03 22:34:20.410 003 15353.56 50.50 53558.91 88888.00 2015-01-03 22:34:20.910 003 15353.64 50.45 53558.83 88888.00 2015-01-03 22:34:21.410 003 15353.67 50.39 53558.74 88888.00 2015-01-03 22:34:21.910 003 15353.71 50.39 53558.70 88888.00 2015-01-03 22:34:22.410 003 15353.70 50.46 53558.62 88888.00 2015-01-03 22:34:22.910 003 15353.65 50.50 53558.57 88888.00 2015-01-03 22:34:23.410 003 15353.58 50.51 53558.59 88888.00 2015-01-03 22:34:23.910 003 15353.50 50.55 53558.58 88888.00 2015-01-03 22:34:24.410 003 15353.43 50.57 53558.68 88888.00 2015-01-03 22:34:24.910 003 15353.31 50.62 53558.76 88888.00 2015-01-03 22:34:25.410 003 15353.31 50.59 53558.74 88888.00 2015-01-03 22:34:25.910 003 15353.39 50.58 53558.78 88888.00 2015-01-03 22:34:26.410 003 15353.48 50.58 53558.79 88888.00 2015-01-03 22:34:26.910 003 15353.56 50.58 53558.74 88888.00 2015-01-03 22:34:27.410 003 15353.61 50.59 53558.63 88888.00 2015-01-03 22:34:27.910 003 15353.62 50.62 53558.64 88888.00 2015-01-03 22:34:28.410 003 15353.55 50.60 53558.71 88888.00 2015-01-03 22:34:28.910 003 15353.50 50.60 53558.82 88888.00 2015-01-03 22:34:29.410 003 15353.44 50.65 53558.88 88888.00 2015-01-03 22:34:29.910 003 15353.41 50.68 53558.90 88888.00 2015-01-03 22:34:30.410 003 15353.53 50.64 53558.89 88888.00 2015-01-03 22:34:30.910 003 15353.61 50.64 53558.80 88888.00 2015-01-03 22:34:31.410 003 15353.75 50.67 53558.77 88888.00 2015-01-03 22:34:31.910 003 15353.83 50.67 53558.77 88888.00 2015-01-03 22:34:32.410 003 15353.86 50.67 53558.75 88888.00 2015-01-03 22:34:32.910 003 15353.85 50.66 53558.70 88888.00 2015-01-03 22:34:33.410 003 15353.82 50.68 53558.64 88888.00 2015-01-03 22:34:33.910 003 15353.76 50.71 53558.67 88888.00 2015-01-03 22:34:34.410 003 15353.70 50.73 53558.63 88888.00 2015-01-03 22:34:34.910 003 15353.64 50.72 53558.68 88888.00 2015-01-03 22:34:35.410 003 15353.58 50.71 53558.75 88888.00 2015-01-03 22:34:35.910 003 15353.59 50.68 53558.83 88888.00 2015-01-03 22:34:36.410 003 15353.67 50.67 53558.89 88888.00 2015-01-03 22:34:36.910 003 15353.73 50.65 53558.87 88888.00 2015-01-03 22:34:37.410 003 15353.75 50.58 53558.81 88888.00 2015-01-03 22:34:37.910 003 15353.76 50.60 53558.75 88888.00 2015-01-03 22:34:38.410 003 15353.82 50.60 53558.73 88888.00 2015-01-03 22:34:38.910 003 15353.80 50.56 53558.72 88888.00 2015-01-03 22:34:39.410 003 15353.76 50.56 53558.72 88888.00 2015-01-03 22:34:39.910 003 15353.67 50.53 53558.76 88888.00 2015-01-03 22:34:40.410 003 15353.58 50.49 53558.81 88888.00 2015-01-03 22:34:40.910 003 15353.45 50.48 53558.84 88888.00 2015-01-03 22:34:41.410 003 15353.43 50.47 53558.93 88888.00 2015-01-03 22:34:41.910 003 15353.49 50.47 53559.00 88888.00 2015-01-03 22:34:42.410 003 15353.56 50.49 53558.93 88888.00 2015-01-03 22:34:42.910 003 15353.59 50.48 53558.86 88888.00 2015-01-03 22:34:43.410 003 15353.58 50.46 53558.76 88888.00 2015-01-03 22:34:43.910 003 15353.47 50.42 53558.76 88888.00 2015-01-03 22:34:44.410 003 15353.38 50.46 53558.79 88888.00 2015-01-03 22:34:44.910 003 15353.23 50.47 53558.88 88888.00 2015-01-03 22:34:45.410 003 15353.18 50.44 53558.92 88888.00 2015-01-03 22:34:45.910 003 15353.28 50.42 53558.89 88888.00 2015-01-03 22:34:46.410 003 15353.39 50.38 53558.84 88888.00 2015-01-03 22:34:46.910 003 15353.29 50.36 53558.73 88888.00 2015-01-03 22:34:47.410 003 15353.19 50.37 53558.71 88888.00 2015-01-03 22:34:47.910 003 15352.99 50.34 53558.79 88888.00 2015-01-03 22:34:48.410 003 15352.90 50.34 53558.84 88888.00 2015-01-03 22:34:48.910 003 15353.01 50.36 53558.82 88888.00 2015-01-03 22:34:49.410 003 15353.07 50.38 53558.76 88888.00 2015-01-03 22:34:49.910 003 15353.02 50.39 53558.64 88888.00 2015-01-03 22:34:50.410 003 15352.92 50.39 53558.66 88888.00 2015-01-03 22:34:50.910 003 15352.77 50.39 53558.73 88888.00 2015-01-03 22:34:51.410 003 15352.74 50.37 53558.73 88888.00 2015-01-03 22:34:51.910 003 15352.85 50.36 53558.69 88888.00 2015-01-03 22:34:52.410 003 15352.89 50.40 53558.61 88888.00 2015-01-03 22:34:52.910 003 15352.78 50.45 53558.59 88888.00 2015-01-03 22:34:53.410 003 15352.65 50.46 53558.66 88888.00 2015-01-03 22:34:53.910 003 15352.66 50.46 53558.67 88888.00 2015-01-03 22:34:54.410 003 15352.74 50.41 53558.61 88888.00 2015-01-03 22:34:54.910 003 15352.83 50.44 53558.52 88888.00 2015-01-03 22:34:55.410 003 15352.78 50.51 53558.48 88888.00 2015-01-03 22:34:55.910 003 15352.60 50.56 53558.53 88888.00 2015-01-03 22:34:56.410 003 15352.52 50.62 53558.59 88888.00 2015-01-03 22:34:56.910 003 15352.63 50.64 53558.61 88888.00 2015-01-03 22:34:57.410 003 15352.67 50.59 53558.58 88888.00 2015-01-03 22:34:57.910 003 15352.62 50.59 53558.56 88888.00 2015-01-03 22:34:58.410 003 15352.45 50.64 53558.68 88888.00 2015-01-03 22:34:58.910 003 15352.46 50.63 53558.76 88888.00 2015-01-03 22:34:59.410 003 15352.53 50.63 53558.70 88888.00 2015-01-03 22:34:59.910 003 15352.52 50.66 53558.61 88888.00 2015-01-03 22:35:00.410 003 15352.40 50.67 53558.66 88888.00 2015-01-03 22:35:00.910 003 15352.38 50.67 53558.74 88888.00 2015-01-03 22:35:01.410 003 15352.52 50.64 53558.68 88888.00 2015-01-03 22:35:01.910 003 15352.60 50.60 53558.59 88888.00 2015-01-03 22:35:02.410 003 15352.49 50.64 53558.62 88888.00 2015-01-03 22:35:02.910 003 15352.35 50.67 53558.74 88888.00 2015-01-03 22:35:03.410 003 15352.44 50.67 53558.68 88888.00 2015-01-03 22:35:03.910 003 15352.54 50.65 53558.60 88888.00 2015-01-03 22:35:04.410 003 15352.40 50.68 53558.61 88888.00 2015-01-03 22:35:04.910 003 15352.26 50.64 53558.71 88888.00 2015-01-03 22:35:05.410 003 15352.34 50.62 53558.74 88888.00 2015-01-03 22:35:05.910 003 15352.45 50.58 53558.68 88888.00 2015-01-03 22:35:06.410 003 15352.37 50.56 53558.60 88888.00 2015-01-03 22:35:06.910 003 15352.31 50.56 53558.68 88888.00 2015-01-03 22:35:07.410 003 15352.35 50.55 53558.68 88888.00 2015-01-03 22:35:07.910 003 15352.37 50.49 53558.59 88888.00 2015-01-03 22:35:08.410 003 15352.28 50.50 53558.56 88888.00 2015-01-03 22:35:08.910 003 15352.16 50.49 53558.64 88888.00 2015-01-03 22:35:09.410 003 15352.25 50.42 53558.66 88888.00 2015-01-03 22:35:09.910 003 15352.41 50.39 53558.56 88888.00 2015-01-03 22:35:10.410 003 15352.25 50.41 53558.53 88888.00 2015-01-03 22:35:10.910 003 15352.14 50.42 53558.62 88888.00 2015-01-03 22:35:11.410 003 15352.26 50.40 53558.59 88888.00 2015-01-03 22:35:11.910 003 15352.25 50.32 53558.54 88888.00 2015-01-03 22:35:12.410 003 15352.12 50.27 53558.59 88888.00 2015-01-03 22:35:12.910 003 15352.08 50.24 53558.64 88888.00 2015-01-03 22:35:13.410 003 15352.21 50.19 53558.59 88888.00 2015-01-03 22:35:13.910 003 15352.20 50.15 53558.51 88888.00 2015-01-03 22:35:14.410 003 15352.11 50.06 53558.60 88888.00 2015-01-03 22:35:14.910 003 15352.18 49.99 53558.63 88888.00 2015-01-03 22:35:15.410 003 15352.29 49.97 53558.61 88888.00 2015-01-03 22:35:15.910 003 15352.22 49.94 53558.57 88888.00 2015-01-03 22:35:16.410 003 15352.07 49.94 53558.64 88888.00 2015-01-03 22:35:16.910 003 15352.08 49.92 53558.64 88888.00 2015-01-03 22:35:17.410 003 15352.20 49.88 53558.52 88888.00 2015-01-03 22:35:17.910 003 15352.04 49.86 53558.51 88888.00 2015-01-03 22:35:18.410 003 15351.94 49.84 53558.60 88888.00 2015-01-03 22:35:18.910 003 15352.12 49.81 53558.55 88888.00 2015-01-03 22:35:19.410 003 15352.14 49.79 53558.48 88888.00 2015-01-03 22:35:19.910 003 15351.90 49.77 53558.55 88888.00 2015-01-03 22:35:20.410 003 15351.94 49.73 53558.61 88888.00 2015-01-03 22:35:20.910 003 15352.07 49.69 53558.51 88888.00 2015-01-03 22:35:21.410 003 15351.99 49.71 53558.51 88888.00 2015-01-03 22:35:21.910 003 15351.84 49.73 53558.58 88888.00 2015-01-03 22:35:22.410 003 15351.87 49.72 53558.57 88888.00 2015-01-03 22:35:22.910 003 15351.75 49.79 53558.49 88888.00 2015-01-03 22:35:23.410 003 15351.59 49.85 53558.57 88888.00 2015-01-03 22:35:23.910 003 15351.65 49.85 53558.54 88888.00 2015-01-03 22:35:24.410 003 15351.56 49.81 53558.47 88888.00 2015-01-03 22:35:24.910 003 15351.42 49.86 53558.55 88888.00 2015-01-03 22:35:25.410 003 15351.58 49.85 53558.54 88888.00 2015-01-03 22:35:25.910 003 15351.67 49.80 53558.48 88888.00 2015-01-03 22:35:26.410 003 15351.55 49.82 53558.56 88888.00 2015-01-03 22:35:26.910 003 15351.62 49.85 53558.52 88888.00 2015-01-03 22:35:27.410 003 15351.58 49.87 53558.43 88888.00 2015-01-03 22:35:27.910 003 15351.47 49.90 53558.49 88888.00 2015-01-03 22:35:28.410 003 15351.62 49.90 53558.50 88888.00 2015-01-03 22:35:28.910 003 15351.58 49.89 53558.41 88888.00 2015-01-03 22:35:29.410 003 15351.41 49.90 53558.51 88888.00 2015-01-03 22:35:29.910 003 15351.46 49.94 53558.41 88888.00 2015-01-03 22:35:30.410 003 15351.41 49.92 53558.32 88888.00 2015-01-03 22:35:30.910 003 15351.32 49.89 53558.42 88888.00 2015-01-03 22:35:31.410 003 15351.41 49.89 53558.38 88888.00 2015-01-03 22:35:31.910 003 15351.40 49.94 53558.26 88888.00 2015-01-03 22:35:32.410 003 15351.37 49.96 53558.33 88888.00 2015-01-03 22:35:32.910 003 15351.55 49.97 53558.35 88888.00 2015-01-03 22:35:33.410 003 15351.44 49.99 53558.29 88888.00 2015-01-03 22:35:33.910 003 15351.28 50.03 53558.32 88888.00 2015-01-03 22:35:34.410 003 15351.46 50.04 53558.27 88888.00 2015-01-03 22:35:34.910 003 15351.62 50.03 53558.17 88888.00 2015-01-03 22:35:35.410 003 15351.53 50.07 53558.26 88888.00 2015-01-03 22:35:35.910 003 15351.59 50.11 53558.28 88888.00 2015-01-03 22:35:36.410 003 15351.69 50.12 53558.14 88888.00 2015-01-03 22:35:36.910 003 15351.60 50.13 53558.14 88888.00 2015-01-03 22:35:37.410 003 15351.46 50.14 53558.21 88888.00 2015-01-03 22:35:37.910 003 15351.54 50.15 53558.16 88888.00 2015-01-03 22:35:38.410 003 15351.65 50.13 53558.14 88888.00 2015-01-03 22:35:38.910 003 15351.58 50.13 53558.22 88888.00 2015-01-03 22:35:39.410 003 15351.66 50.13 53558.20 88888.00 2015-01-03 22:35:39.910 003 15351.81 50.12 53558.06 88888.00 2015-01-03 22:35:40.410 003 15351.76 50.12 53558.01 88888.00 2015-01-03 22:35:40.910 003 15351.58 50.16 53558.12 88888.00 2015-01-03 22:35:41.410 003 15351.66 50.19 53558.16 88888.00 2015-01-03 22:35:41.910 003 15351.78 50.13 53558.10 88888.00 2015-01-03 22:35:42.410 003 15351.69 50.08 53558.11 88888.00 2015-01-03 22:35:42.910 003 15351.65 50.12 53558.22 88888.00 2015-01-03 22:35:43.410 003 15351.82 50.07 53558.18 88888.00 2015-01-03 22:35:43.910 003 15351.86 50.07 53558.12 88888.00 2015-01-03 22:35:44.410 003 15351.74 50.07 53558.11 88888.00 2015-01-03 22:35:44.910 003 15351.68 50.06 53558.20 88888.00 2015-01-03 22:35:45.410 003 15351.86 49.99 53558.14 88888.00 2015-01-03 22:35:45.910 003 15351.93 49.93 53558.06 88888.00 2015-01-03 22:35:46.410 003 15351.87 49.87 53558.09 88888.00 2015-01-03 22:35:46.910 003 15351.84 49.81 53558.21 88888.00 2015-01-03 22:35:47.410 003 15351.91 49.79 53558.17 88888.00 2015-01-03 22:35:47.910 003 15351.94 49.79 53558.06 88888.00 2015-01-03 22:35:48.410 003 15351.80 49.69 53558.06 88888.00 2015-01-03 22:35:48.910 003 15351.67 49.63 53558.18 88888.00 2015-01-03 22:35:49.410 003 15351.72 49.60 53558.19 88888.00 2015-01-03 22:35:49.910 003 15351.78 49.56 53558.08 88888.00 2015-01-03 22:35:50.410 003 15351.64 49.53 53558.11 88888.00 2015-01-03 22:35:50.910 003 15351.57 49.49 53558.17 88888.00 2015-01-03 22:35:51.410 003 15351.68 49.38 53558.14 88888.00 2015-01-03 22:35:51.910 003 15351.71 49.36 53558.09 88888.00 2015-01-03 22:35:52.410 003 15351.62 49.33 53558.13 88888.00 2015-01-03 22:35:52.910 003 15351.59 49.30 53558.17 88888.00 2015-01-03 22:35:53.410 003 15351.66 49.26 53558.10 88888.00 2015-01-03 22:35:53.910 003 15351.53 49.21 53558.05 88888.00 2015-01-03 22:35:54.410 003 15351.41 49.21 53558.14 88888.00 2015-01-03 22:35:54.910 003 15351.47 49.16 53558.15 88888.00 2015-01-03 22:35:55.410 003 15351.51 49.11 53558.03 88888.00 2015-01-03 22:35:55.910 003 15351.39 49.08 53558.07 88888.00 2015-01-03 22:35:56.410 003 15351.31 49.10 53558.12 88888.00 2015-01-03 22:35:56.910 003 15351.42 49.06 53558.07 88888.00 2015-01-03 22:35:57.410 003 15351.28 49.01 53558.07 88888.00 2015-01-03 22:35:57.910 003 15351.21 48.95 53558.14 88888.00 2015-01-03 22:35:58.410 003 15351.28 48.90 53558.06 88888.00 2015-01-03 22:35:58.910 003 15351.18 48.97 53558.02 88888.00 2015-01-03 22:35:59.410 003 15351.17 49.00 53558.12 88888.00 2015-01-03 22:35:59.910 003 15351.29 48.95 53558.03 88888.00 2015-01-03 22:36:00.410 003 15351.26 48.95 53557.98 88888.00 2015-01-03 22:36:00.910 003 15351.05 48.93 53558.05 88888.00 2015-01-03 22:36:01.410 003 15351.10 48.90 53558.00 88888.00 2015-01-03 22:36:01.910 003 15351.08 48.86 53557.92 88888.00 2015-01-03 22:36:02.410 003 15350.99 48.89 53558.00 88888.00 2015-01-03 22:36:02.910 003 15351.11 48.89 53557.98 88888.00 2015-01-03 22:36:03.410 003 15351.10 48.84 53557.83 88888.00 2015-01-03 22:36:03.910 003 15350.93 48.86 53557.93 88888.00 2015-01-03 22:36:04.410 003 15350.95 48.85 53557.98 88888.00 2015-01-03 22:36:04.910 003 15351.00 48.85 53557.87 88888.00 2015-01-03 22:36:05.410 003 15350.91 48.87 53557.94 88888.00 2015-01-03 22:36:05.910 003 15351.03 48.91 53557.98 88888.00 2015-01-03 22:36:06.410 003 15351.01 48.89 53557.89 88888.00 2015-01-03 22:36:06.910 003 15350.87 48.91 53557.97 88888.00 2015-01-03 22:36:07.410 003 15351.04 48.90 53557.94 88888.00 2015-01-03 22:36:07.910 003 15351.15 48.83 53557.74 88888.00 2015-01-03 22:36:08.410 003 15351.02 48.87 53557.75 88888.00 2015-01-03 22:36:08.910 003 15351.08 48.90 53557.88 88888.00 2015-01-03 22:36:09.410 003 15351.19 48.87 53557.76 88888.00 2015-01-03 22:36:09.910 003 15351.03 48.87 53557.74 88888.00 2015-01-03 22:36:10.410 003 15350.96 48.87 53557.80 88888.00 2015-01-03 22:36:10.910 003 15351.12 48.83 53557.72 88888.00 2015-01-03 22:36:11.410 003 15351.12 48.78 53557.63 88888.00 2015-01-03 22:36:11.910 003 15350.93 48.78 53557.73 88888.00 2015-01-03 22:36:12.410 003 15351.02 48.76 53557.71 88888.00 2015-01-03 22:36:12.910 003 15351.13 48.72 53557.56 88888.00 2015-01-03 22:36:13.410 003 15351.00 48.71 53557.55 88888.00 2015-01-03 22:36:13.910 003 15350.96 48.69 53557.63 88888.00 2015-01-03 22:36:14.410 003 15351.12 48.61 53557.55 88888.00 2015-01-03 22:36:14.910 003 15351.17 48.59 53557.39 88888.00 2015-01-03 22:36:15.410 003 15351.08 48.60 53557.40 88888.00 2015-01-03 22:36:15.910 003 15351.00 48.56 53557.46 88888.00 2015-01-03 22:36:16.410 003 15351.11 48.51 53557.42 88888.00 2015-01-03 22:36:16.910 003 15351.23 48.51 53557.32 88888.00 2015-01-03 22:36:17.410 003 15351.13 48.48 53557.30 88888.00 2015-01-03 22:36:17.910 003 15351.00 48.46 53557.35 88888.00 2015-01-03 22:36:18.410 003 15351.10 48.46 53557.40 88888.00 2015-01-03 22:36:18.910 003 15351.29 48.46 53557.31 88888.00 2015-01-03 22:36:19.410 003 15351.27 48.49 53557.12 88888.00 2015-01-03 22:36:19.910 003 15351.19 48.48 53557.15 88888.00 2015-01-03 22:36:20.410 003 15351.21 48.45 53557.17 88888.00 2015-01-03 22:36:20.910 003 15351.30 48.46 53557.16 88888.00 2015-01-03 22:36:21.410 003 15351.24 48.40 53557.10 88888.00 2015-01-03 22:36:21.910 003 15351.24 48.37 53556.93 88888.00 2015-01-03 22:36:22.410 003 15351.20 48.34 53556.90 88888.00 2015-01-03 22:36:22.910 003 15351.06 48.34 53556.98 88888.00 2015-01-03 22:36:23.410 003 15351.00 48.37 53557.06 88888.00 2015-01-03 22:36:23.910 003 15351.10 48.35 53557.08 88888.00 2015-01-03 22:36:24.410 003 15351.27 48.35 53556.96 88888.00 2015-01-03 22:36:24.910 003 15351.28 48.32 53556.84 88888.00 2015-01-03 22:36:25.410 003 15351.14 48.30 53556.77 88888.00 2015-01-03 22:36:25.910 003 15351.03 48.31 53556.82 88888.00 2015-01-03 22:36:26.410 003 15351.09 48.32 53556.91 88888.00 2015-01-03 22:36:26.910 003 15351.17 48.32 53556.94 88888.00 2015-01-03 22:36:27.410 003 15351.32 48.32 53556.89 88888.00 2015-01-03 22:36:27.910 003 15351.41 48.31 53556.76 88888.00 2015-01-03 22:36:28.410 003 15351.46 48.30 53556.70 88888.00 2015-01-03 22:36:28.910 003 15351.45 48.28 53556.70 88888.00 2015-01-03 22:36:29.410 003 15351.40 48.32 53556.69 88888.00 2015-01-03 22:36:29.910 003 15351.40 48.38 53556.69 88888.00 2015-01-03 22:36:30.410 003 15351.41 48.39 53556.76 88888.00 2015-01-03 22:36:30.910 003 15351.41 48.39 53556.79 88888.00 2015-01-03 22:36:31.410 003 15351.40 48.42 53556.81 88888.00 2015-01-03 22:36:31.910 003 15351.49 48.43 53556.86 88888.00 2015-01-03 22:36:32.410 003 15351.58 48.43 53556.87 88888.00 2015-01-03 22:36:32.910 003 15351.59 48.45 53556.80 88888.00 2015-01-03 22:36:33.410 003 15351.66 48.48 53556.74 88888.00 2015-01-03 22:36:33.910 003 15351.73 48.52 53556.72 88888.00 2015-01-03 22:36:34.410 003 15351.72 48.55 53556.69 88888.00 2015-01-03 22:36:34.910 003 15351.69 48.56 53556.77 88888.00 2015-01-03 22:36:35.410 003 15351.65 48.55 53556.81 88888.00 2015-01-03 22:36:35.910 003 15351.64 48.59 53556.84 88888.00 2015-01-03 22:36:36.410 003 15351.67 48.63 53556.87 88888.00 2015-01-03 22:36:36.910 003 15351.67 48.64 53556.88 88888.00 2015-01-03 22:36:37.410 003 15351.72 48.66 53556.91 88888.00 2015-01-03 22:36:37.910 003 15351.78 48.71 53556.99 88888.00 2015-01-03 22:36:38.410 003 15351.83 48.75 53556.96 88888.00 2015-01-03 22:36:38.910 003 15351.94 48.81 53556.96 88888.00 2015-01-03 22:36:39.410 003 15352.07 48.83 53556.99 88888.00 2015-01-03 22:36:39.910 003 15352.12 48.85 53556.95 88888.00 2015-01-03 22:36:40.410 003 15352.14 48.87 53556.91 88888.00 2015-01-03 22:36:40.910 003 15352.21 48.87 53556.91 88888.00 2015-01-03 22:36:41.410 003 15352.21 48.86 53556.93 88888.00 2015-01-03 22:36:41.910 003 15352.26 48.90 53556.94 88888.00 2015-01-03 22:36:42.410 003 15352.32 48.93 53556.95 88888.00 2015-01-03 22:36:42.910 003 15352.34 48.90 53556.99 88888.00 2015-01-03 22:36:43.410 003 15352.35 48.87 53557.01 88888.00 2015-01-03 22:36:43.910 003 15352.45 48.90 53557.01 88888.00 2015-01-03 22:36:44.410 003 15352.50 48.93 53557.06 88888.00 2015-01-03 22:36:44.910 003 15352.45 48.92 53557.07 88888.00 2015-01-03 22:36:45.410 003 15352.49 48.90 53557.08 88888.00 2015-01-03 22:36:45.910 003 15352.56 48.85 53557.07 88888.00 2015-01-03 22:36:46.410 003 15352.56 48.86 53557.01 88888.00 2015-01-03 22:36:46.910 003 15352.60 48.87 53557.04 88888.00 2015-01-03 22:36:47.410 003 15352.64 48.83 53557.01 88888.00 2015-01-03 22:36:47.910 003 15352.64 48.81 53557.04 88888.00 2015-01-03 22:36:48.410 003 15352.65 48.82 53557.08 88888.00 2015-01-03 22:36:48.910 003 15352.65 48.76 53557.11 88888.00 2015-01-03 22:36:49.410 003 15352.67 48.72 53557.16 88888.00 2015-01-03 22:36:49.910 003 15352.74 48.68 53557.17 88888.00 2015-01-03 22:36:50.410 003 15352.85 48.63 53557.16 88888.00 2015-01-03 22:36:50.910 003 15352.87 48.64 53557.23 88888.00 2015-01-03 22:36:51.410 003 15352.86 48.63 53557.21 88888.00 2015-01-03 22:36:51.910 003 15352.78 48.61 53557.21 88888.00 2015-01-03 22:36:52.410 003 15352.71 48.58 53557.17 88888.00 2015-01-03 22:36:52.910 003 15352.75 48.51 53557.21 88888.00 2015-01-03 22:36:53.410 003 15352.78 48.51 53557.25 88888.00 2015-01-03 22:36:53.910 003 15352.76 48.49 53557.27 88888.00 2015-01-03 22:36:54.410 003 15352.76 48.46 53557.28 88888.00 2015-01-03 22:36:54.910 003 15352.78 48.43 53557.21 88888.00 2015-01-03 22:36:55.410 003 15352.78 48.45 53557.19 88888.00 2015-01-03 22:36:55.910 003 15352.74 48.45 53557.17 88888.00 2015-01-03 22:36:56.410 003 15352.69 48.43 53557.18 88888.00 2015-01-03 22:36:56.910 003 15352.64 48.43 53557.18 88888.00 2015-01-03 22:36:57.410 003 15352.64 48.37 53557.18 88888.00 2015-01-03 22:36:57.910 003 15352.68 48.33 53557.21 88888.00 2015-01-03 22:36:58.410 003 15352.65 48.34 53557.19 88888.00 2015-01-03 22:36:58.910 003 15352.57 48.34 53557.16 88888.00 2015-01-03 22:36:59.410 003 15352.54 48.33 53557.17 88888.00 2015-01-03 22:36:59.910 003 15352.56 48.34 53557.16 88888.00 2015-01-03 22:37:00.410 003 15352.55 48.34 53557.17 88888.00 2015-01-03 22:37:00.910 003 15352.55 48.37 53557.17 88888.00 2015-01-03 22:37:01.410 003 15352.55 48.38 53557.13 88888.00 2015-01-03 22:37:01.910 003 15352.58 48.40 53557.09 88888.00 2015-01-03 22:37:02.410 003 15352.57 48.38 53557.09 88888.00 2015-01-03 22:37:02.910 003 15352.56 48.37 53557.15 88888.00 2015-01-03 22:37:03.410 003 15352.52 48.41 53557.15 88888.00 2015-01-03 22:37:03.910 003 15352.59 48.46 53557.12 88888.00 2015-01-03 22:37:04.410 003 15352.59 48.47 53557.14 88888.00 2015-01-03 22:37:04.910 003 15352.58 48.46 53557.08 88888.00 2015-01-03 22:37:05.410 003 15352.59 48.49 53557.04 88888.00 2015-01-03 22:37:05.910 003 15352.57 48.51 53556.99 88888.00 2015-01-03 22:37:06.410 003 15352.53 48.48 53557.01 88888.00 2015-01-03 22:37:06.910 003 15352.54 48.45 53557.04 88888.00 2015-01-03 22:37:07.410 003 15352.56 48.47 53557.06 88888.00 2015-01-03 22:37:07.910 003 15352.60 48.48 53557.10 88888.00 2015-01-03 22:37:08.410 003 15352.60 48.45 53557.16 88888.00 2015-01-03 22:37:08.910 003 15352.62 48.49 53557.13 88888.00 2015-01-03 22:37:09.410 003 15352.69 48.56 53557.16 88888.00 2015-01-03 22:37:09.910 003 15352.74 48.56 53557.14 88888.00 2015-01-03 22:37:10.410 003 15352.76 48.59 53557.09 88888.00 2015-01-03 22:37:10.910 003 15352.76 48.58 53557.09 88888.00 2015-01-03 22:37:11.410 003 15352.80 48.58 53557.08 88888.00 2015-01-03 22:37:11.910 003 15352.85 48.60 53557.01 88888.00 2015-01-03 22:37:12.410 003 15352.91 48.60 53556.99 88888.00 2015-01-03 22:37:12.910 003 15352.99 48.57 53556.93 88888.00 2015-01-03 22:37:13.410 003 15353.10 48.58 53556.86 88888.00 2015-01-03 22:37:13.910 003 15353.23 48.61 53556.84 88888.00 2015-01-03 22:37:14.410 003 15353.32 48.58 53556.82 88888.00 2015-01-03 22:37:14.910 003 15353.32 48.60 53556.95 88888.00 2015-01-03 22:37:15.410 003 15353.22 48.66 53556.98 88888.00 2015-01-03 22:37:15.910 003 15353.20 48.63 53556.91 88888.00 2015-01-03 22:37:16.410 003 15353.23 48.64 53556.86 88888.00 2015-01-03 22:37:16.910 003 15353.21 48.64 53556.85 88888.00 2015-01-03 22:37:17.410 003 15353.25 48.61 53556.81 88888.00 2015-01-03 22:37:17.910 003 15353.41 48.59 53556.79 88888.00 2015-01-03 22:37:18.410 003 15353.45 48.58 53556.86 88888.00 2015-01-03 22:37:18.910 003 15353.41 48.59 53556.96 88888.00 2015-01-03 22:37:19.410 003 15353.36 48.57 53557.00 88888.00 2015-01-03 22:37:19.910 003 15353.37 48.59 53557.01 88888.00 2015-01-03 22:37:20.411 003 15353.46 48.57 53556.93 88888.00 2015-01-03 22:37:20.911 003 15353.63 48.54 53556.80 88888.00 2015-01-03 22:37:21.411 003 15353.73 48.52 53556.82 88888.00 2015-01-03 22:37:21.911 003 15353.66 48.56 53556.92 88888.00 2015-01-03 22:37:22.411 003 15353.53 48.59 53556.90 88888.00 2015-01-03 22:37:22.911 003 15353.50 48.64 53556.86 88888.00 2015-01-03 22:37:23.411 003 15353.62 48.63 53556.76 88888.00 2015-01-03 22:37:23.911 003 15353.74 48.61 53556.78 88888.00 2015-01-03 22:37:24.411 003 15353.71 48.61 53556.88 88888.00 2015-01-03 22:37:24.911 003 15353.59 48.63 53557.04 88888.00 2015-01-03 22:37:25.411 003 15353.58 48.65 53557.07 88888.00 2015-01-03 22:37:25.911 003 15353.57 48.64 53557.05 88888.00 2015-01-03 22:37:26.411 003 15353.63 48.65 53556.96 88888.00 2015-01-03 22:37:26.911 003 15353.72 48.66 53556.92 88888.00 2015-01-03 22:37:27.411 003 15353.74 48.63 53557.00 88888.00 2015-01-03 22:37:27.911 003 15353.68 48.65 53557.07 88888.00 2015-01-03 22:37:28.411 003 15353.62 48.69 53557.12 88888.00 2015-01-03 22:37:28.911 003 15353.59 48.73 53557.10 88888.00 2015-01-03 22:37:29.411 003 15353.62 48.71 53557.05 88888.00 2015-01-03 22:37:29.911 003 15353.68 48.72 53557.00 88888.00 2015-01-03 22:37:30.411 003 15353.75 48.76 53557.09 88888.00 2015-01-03 22:37:30.911 003 15353.64 48.78 53557.18 88888.00 2015-01-03 22:37:31.411 003 15353.53 48.78 53557.23 88888.00 2015-01-03 22:37:31.911 003 15353.47 48.85 53557.29 88888.00 2015-01-03 22:37:32.411 003 15353.49 48.89 53557.23 88888.00 2015-01-03 22:37:32.911 003 15353.49 48.90 53557.22 88888.00 2015-01-03 22:37:33.411 003 15353.56 48.87 53557.20 88888.00 2015-01-03 22:37:33.911 003 15353.64 48.89 53557.17 88888.00 2015-01-03 22:37:34.411 003 15353.67 48.90 53557.25 88888.00 2015-01-03 22:37:34.911 003 15353.61 48.92 53557.29 88888.00 2015-01-03 22:37:35.411 003 15353.53 48.94 53557.35 88888.00 2015-01-03 22:37:35.911 003 15353.52 48.99 53557.38 88888.00 2015-01-03 22:37:36.411 003 15353.47 49.02 53557.36 88888.00 2015-01-03 22:37:36.911 003 15353.46 49.07 53557.36 88888.00 2015-01-03 22:37:37.411 003 15353.47 49.08 53557.26 88888.00 2015-01-03 22:37:37.911 003 15353.56 49.09 53557.22 88888.00 2015-01-03 22:37:38.411 003 15353.65 49.12 53557.20 88888.00 2015-01-03 22:37:38.911 003 15353.74 49.12 53557.22 88888.00 2015-01-03 22:37:39.411 003 15353.68 49.13 53557.33 88888.00 2015-01-03 22:37:39.911 003 15353.59 49.13 53557.41 88888.00 2015-01-03 22:37:40.411 003 15353.49 49.13 53557.49 88888.00 2015-01-03 22:37:40.911 003 15353.44 49.19 53557.54 88888.00 2015-01-03 22:37:41.411 003 15353.38 49.17 53557.58 88888.00 2015-01-03 22:37:41.911 003 15353.41 49.18 53557.58 88888.00 2015-01-03 22:37:42.411 003 15353.45 49.16 53557.58 88888.00 2015-01-03 22:37:42.911 003 15353.48 49.17 53557.61 88888.00 2015-01-03 22:37:43.411 003 15353.50 49.20 53557.59 88888.00 2015-01-03 22:37:43.911 003 15353.50 49.19 53557.56 88888.00 2015-01-03 22:37:44.411 003 15353.55 49.16 53557.51 88888.00 2015-01-03 22:37:44.911 003 15353.63 49.17 53557.53 88888.00 2015-01-03 22:37:45.411 003 15353.73 49.19 53557.58 88888.00 2015-01-03 22:37:45.911 003 15353.75 49.18 53557.65 88888.00 2015-01-03 22:37:46.411 003 15353.71 49.16 53557.74 88888.00 2015-01-03 22:37:46.911 003 15353.70 49.16 53557.80 88888.00 2015-01-03 22:37:47.411 003 15353.63 49.15 53557.89 88888.00 2015-01-03 22:37:47.911 003 15353.63 49.10 53557.93 88888.00 2015-01-03 22:37:48.411 003 15353.62 49.10 53557.97 88888.00 2015-01-03 22:37:48.911 003 15353.57 49.10 53558.01 88888.00 2015-01-03 22:37:49.411 003 15353.55 49.09 53558.03 88888.00 2015-01-03 22:37:49.911 003 15353.57 49.06 53558.09 88888.00 2015-01-03 22:37:50.411 003 15353.65 49.06 53558.05 88888.00 2015-01-03 22:37:50.911 003 15353.64 49.00 53558.02 88888.00 2015-01-03 22:37:51.411 003 15353.61 48.98 53558.05 88888.00 2015-01-03 22:37:51.911 003 15353.64 48.97 53558.05 88888.00 2015-01-03 22:37:52.411 003 15353.64 48.94 53558.00 88888.00 2015-01-03 22:37:52.911 003 15353.55 48.90 53558.03 88888.00 2015-01-03 22:37:53.411 003 15353.54 48.87 53558.05 88888.00 2015-01-03 22:37:53.911 003 15353.61 48.87 53558.05 88888.00 2015-01-03 22:37:54.411 003 15353.64 48.87 53558.08 88888.00 2015-01-03 22:37:54.911 003 15353.67 48.84 53558.07 88888.00 2015-01-03 22:37:55.411 003 15353.68 48.74 53558.02 88888.00 2015-01-03 22:37:55.911 003 15353.68 48.78 53558.01 88888.00 2015-01-03 22:37:56.411 003 15353.67 48.81 53558.06 88888.00 2015-01-03 22:37:56.911 003 15353.68 48.81 53558.10 88888.00 2015-01-03 22:37:57.411 003 15353.66 48.72 53558.12 88888.00 2015-01-03 22:37:57.911 003 15353.64 48.68 53558.09 88888.00 2015-01-03 22:37:58.411 003 15353.66 48.68 53558.08 88888.00 2015-01-03 22:37:58.911 003 15353.70 48.68 53558.11 88888.00 2015-01-03 22:37:59.411 003 15353.66 48.68 53558.10 88888.00 2015-01-03 22:37:59.911 003 15353.72 48.72 53558.11 88888.00 2015-01-03 22:38:00.411 003 15353.71 48.72 53558.11 88888.00 2015-01-03 22:38:00.911 003 15353.68 48.75 53558.11 88888.00 2015-01-03 22:38:01.411 003 15353.67 48.75 53558.08 88888.00 2015-01-03 22:38:01.911 003 15353.68 48.77 53558.03 88888.00 2015-01-03 22:38:02.411 003 15353.73 48.83 53557.99 88888.00 2015-01-03 22:38:02.911 003 15353.68 48.85 53557.96 88888.00 2015-01-03 22:38:03.411 003 15353.66 48.85 53557.95 88888.00 2015-01-03 22:38:03.911 003 15353.70 48.90 53557.94 88888.00 2015-01-03 22:38:04.411 003 15353.66 48.91 53557.88 88888.00 2015-01-03 22:38:04.911 003 15353.67 48.97 53557.88 88888.00 2015-01-03 22:38:05.411 003 15353.79 49.02 53557.83 88888.00 2015-01-03 22:38:05.911 003 15353.88 49.04 53557.81 88888.00 2015-01-03 22:38:06.411 003 15353.86 49.09 53557.81 88888.00 2015-01-03 22:38:06.911 003 15353.88 49.17 53557.88 88888.00 2015-01-03 22:38:07.411 003 15353.88 49.17 53557.92 88888.00 2015-01-03 22:38:07.911 003 15353.80 49.26 53557.99 88888.00 2015-01-03 22:38:08.411 003 15353.82 49.34 53558.07 88888.00 2015-01-03 22:38:08.911 003 15353.84 49.38 53558.12 88888.00 2015-01-03 22:38:09.411 003 15353.84 49.43 53558.15 88888.00 2015-01-03 22:38:09.911 003 15353.84 49.46 53558.14 88888.00 2015-01-03 22:38:10.411 003 15353.83 49.50 53558.16 88888.00 2015-01-03 22:38:10.911 003 15353.90 49.59 53558.23 88888.00 2015-01-03 22:38:11.411 003 15353.94 49.68 53558.18 88888.00 2015-01-03 22:38:11.911 003 15353.90 49.71 53558.18 88888.00 2015-01-03 22:38:12.411 003 15353.83 49.73 53558.22 88888.00 2015-01-03 22:38:12.911 003 15353.82 49.84 53558.20 88888.00 2015-01-03 22:38:13.411 003 15353.85 49.90 53558.21 88888.00 2015-01-03 22:38:13.911 003 15353.95 49.96 53558.30 88888.00 2015-01-03 22:38:14.411 003 15353.99 50.03 53558.33 88888.00 2015-01-03 22:38:14.911 003 15353.95 50.07 53558.37 88888.00 2015-01-03 22:38:15.411 003 15354.01 50.08 53558.37 88888.00 2015-01-03 22:38:15.911 003 15354.00 50.08 53558.37 88888.00 2015-01-03 22:38:16.411 003 15354.04 50.12 53558.43 88888.00 2015-01-03 22:38:16.911 003 15354.10 50.13 53558.43 88888.00 2015-01-03 22:38:17.411 003 15354.13 50.18 53558.42 88888.00 2015-01-03 22:38:17.911 003 15354.12 50.20 53558.40 88888.00 2015-01-03 22:38:18.411 003 15354.16 50.20 53558.38 88888.00 2015-01-03 22:38:18.911 003 15354.21 50.22 53558.37 88888.00 2015-01-03 22:38:19.411 003 15354.26 50.21 53558.35 88888.00 2015-01-03 22:38:19.911 003 15354.34 50.21 53558.33 88888.00 2015-01-03 22:38:20.411 003 15354.39 50.24 53558.34 88888.00 2015-01-03 22:38:20.911 003 15354.47 50.21 53558.30 88888.00 2015-01-03 22:38:21.411 003 15354.49 50.16 53558.37 88888.00 2015-01-03 22:38:21.911 003 15354.45 50.16 53558.50 88888.00 2015-01-03 22:38:22.411 003 15354.44 50.14 53558.59 88888.00 2015-01-03 22:38:22.911 003 15354.43 50.11 53558.60 88888.00 2015-01-03 22:38:23.411 003 15354.37 50.06 53558.64 88888.00 2015-01-03 22:38:23.911 003 15354.29 50.07 53558.66 88888.00 2015-01-03 22:38:24.411 003 15354.22 50.04 53558.67 88888.00 2015-01-03 22:38:24.911 003 15354.25 50.04 53558.68 88888.00 2015-01-03 22:38:25.411 003 15354.27 50.03 53558.72 88888.00 2015-01-03 22:38:25.911 003 15354.27 49.96 53558.74 88888.00 2015-01-03 22:38:26.411 003 15354.24 49.99 53558.74 88888.00 2015-01-03 22:38:26.911 003 15354.24 49.97 53558.71 88888.00 2015-01-03 22:38:27.411 003 15354.22 49.95 53558.74 88888.00 2015-01-03 22:38:27.911 003 15354.19 49.88 53558.76 88888.00 2015-01-03 22:38:28.411 003 15354.17 49.85 53558.77 88888.00 2015-01-03 22:38:28.911 003 15354.18 49.86 53558.74 88888.00 2015-01-03 22:38:29.411 003 15354.19 49.86 53558.72 88888.00 2015-01-03 22:38:29.911 003 15354.18 49.82 53558.76 88888.00 2015-01-03 22:38:30.411 003 15354.12 49.84 53558.76 88888.00 2015-01-03 22:38:30.911 003 15354.10 49.79 53558.72 88888.00 2015-01-03 22:38:31.411 003 15354.04 49.75 53558.69 88888.00 2015-01-03 22:38:31.911 003 15354.01 49.77 53558.70 88888.00 2015-01-03 22:38:32.411 003 15353.94 49.75 53558.75 88888.00 2015-01-03 22:38:32.911 003 15353.82 49.72 53558.75 88888.00 2015-01-03 22:38:33.411 003 15353.72 49.70 53558.84 88888.00 2015-01-03 22:38:33.911 003 15353.58 49.66 53558.97 88888.00 2015-01-03 22:38:34.411 003 15353.52 49.66 53559.04 88888.00 2015-01-03 22:38:34.911 003 15353.53 49.68 53559.06 88888.00 2015-01-03 22:38:35.411 003 15353.56 49.63 53559.01 88888.00 2015-01-03 22:38:35.911 003 15353.61 49.59 53558.95 88888.00 2015-01-03 22:38:36.411 003 15353.64 49.58 53558.90 88888.00 2015-01-03 22:38:36.911 003 15353.58 49.52 53558.88 88888.00 2015-01-03 22:38:37.411 003 15353.49 49.53 53558.91 88888.00 2015-01-03 22:38:37.911 003 15353.38 49.52 53558.99 88888.00 2015-01-03 22:38:38.411 003 15353.31 49.52 53559.06 88888.00 2015-01-03 22:38:38.911 003 15353.36 49.53 53559.08 88888.00 2015-01-03 22:38:39.411 003 15353.49 49.47 53559.01 88888.00 2015-01-03 22:38:39.911 003 15353.43 49.44 53558.93 88888.00 2015-01-03 22:38:40.411 003 15353.29 49.42 53558.99 88888.00 2015-01-03 22:38:40.911 003 15353.11 49.37 53559.10 88888.00 2015-01-03 22:38:41.411 003 15353.08 49.35 53559.15 88888.00 2015-01-03 22:38:41.911 003 15353.17 49.38 53559.17 88888.00 2015-01-03 22:38:42.411 003 15353.25 49.38 53559.08 88888.00 2015-01-03 22:38:42.911 003 15353.12 49.34 53559.07 88888.00 2015-01-03 22:38:43.411 003 15352.99 49.34 53559.13 88888.00 2015-01-03 22:38:43.911 003 15353.02 49.34 53559.15 88888.00 2015-01-03 22:38:44.411 003 15353.13 49.34 53559.07 88888.00 2015-01-03 22:38:44.911 003 15353.16 49.32 53559.02 88888.00 2015-01-03 22:38:45.411 003 15353.00 49.29 53559.03 88888.00 2015-01-03 22:38:45.911 003 15352.95 49.28 53559.10 88888.00 2015-01-03 22:38:46.411 003 15353.04 49.24 53559.09 88888.00 2015-01-03 22:38:46.911 003 15353.16 49.26 53558.97 88888.00 2015-01-03 22:38:47.411 003 15353.05 49.26 53558.86 88888.00 2015-01-03 22:38:47.911 003 15352.93 49.29 53558.90 88888.00 2015-01-03 22:38:48.411 003 15352.91 49.30 53558.96 88888.00 2015-01-03 22:38:48.911 003 15353.00 49.24 53558.98 88888.00 2015-01-03 22:38:49.411 003 15353.05 49.19 53558.81 88888.00 2015-01-03 22:38:49.911 003 15352.99 49.19 53558.67 88888.00 2015-01-03 22:38:50.411 003 15352.81 49.19 53558.77 88888.00 2015-01-03 22:38:50.911 003 15352.78 49.25 53558.83 88888.00 2015-01-03 22:38:51.411 003 15352.93 49.24 53558.81 88888.00 2015-01-03 22:38:51.911 003 15353.03 49.20 53558.71 88888.00 2015-01-03 22:38:52.411 003 15353.00 49.21 53558.63 88888.00 2015-01-03 22:38:52.911 003 15352.86 49.23 53558.61 88888.00 2015-01-03 22:38:53.411 003 15352.75 49.23 53558.72 88888.00 2015-01-03 22:38:53.911 003 15352.80 49.19 53558.74 88888.00 2015-01-03 22:38:54.411 003 15352.94 49.18 53558.68 88888.00 2015-01-03 22:38:54.911 003 15352.99 49.16 53558.56 88888.00 2015-01-03 22:38:55.411 003 15352.91 49.18 53558.44 88888.00 2015-01-03 22:38:55.911 003 15352.78 49.16 53558.51 88888.00 2015-01-03 22:38:56.411 003 15352.69 49.16 53558.54 88888.00 2015-01-03 22:38:56.911 003 15352.69 49.13 53558.52 88888.00 2015-01-03 22:38:57.411 003 15352.81 49.13 53558.49 88888.00 2015-01-03 22:38:57.911 003 15352.90 49.15 53558.44 88888.00 2015-01-03 22:38:58.411 003 15352.89 49.19 53558.44 88888.00 2015-01-03 22:38:58.911 003 15352.78 49.19 53558.52 88888.00 2015-01-03 22:38:59.411 003 15352.73 49.25 53558.56 88888.00 2015-01-03 22:38:59.911 003 15352.78 49.26 53558.58 88888.00 2015-01-03 22:39:00.411 003 15352.90 49.20 53558.50 88888.00 2015-01-03 22:39:00.911 003 15353.01 49.19 53558.42 88888.00 2015-01-03 22:39:01.411 003 15352.95 49.25 53558.40 88888.00 2015-01-03 22:39:01.911 003 15352.83 49.29 53558.43 88888.00 2015-01-03 22:39:02.411 003 15352.77 49.32 53558.49 88888.00 2015-01-03 22:39:02.911 003 15352.77 49.29 53558.52 88888.00 2015-01-03 22:39:03.411 003 15352.85 49.33 53558.48 88888.00 2015-01-03 22:39:03.911 003 15352.98 49.33 53558.40 88888.00 2015-01-03 22:39:04.411 003 15353.02 49.29 53558.34 88888.00 2015-01-03 22:39:04.911 003 15352.99 49.29 53558.33 88888.00 2015-01-03 22:39:05.411 003 15352.86 49.33 53558.37 88888.00 2015-01-03 22:39:05.911 003 15352.77 49.41 53558.46 88888.00 2015-01-03 22:39:06.411 003 15352.78 49.45 53558.51 88888.00 2015-01-03 22:39:06.911 003 15352.91 49.44 53558.51 88888.00 2015-01-03 22:39:07.411 003 15353.05 49.38 53558.46 88888.00 2015-01-03 22:39:07.911 003 15353.11 49.37 53558.37 88888.00 2015-01-03 22:39:08.411 003 15353.08 49.42 53558.37 88888.00 2015-01-03 22:39:08.911 003 15352.96 49.42 53558.37 88888.00 2015-01-03 22:39:09.411 003 15352.80 49.47 53558.44 88888.00 2015-01-03 22:39:09.911 003 15352.75 49.45 53558.51 88888.00 2015-01-03 22:39:10.411 003 15352.82 49.41 53558.55 88888.00 2015-01-03 22:39:10.911 003 15352.96 49.36 53558.50 88888.00 2015-01-03 22:39:11.411 003 15353.02 49.34 53558.40 88888.00 2015-01-03 22:39:11.911 003 15352.95 49.35 53558.46 88888.00 2015-01-03 22:39:12.411 003 15352.78 49.36 53558.58 88888.00 2015-01-03 22:39:12.911 003 15352.72 49.41 53558.68 88888.00 2015-01-03 22:39:13.411 003 15352.76 49.36 53558.71 88888.00 2015-01-03 22:39:13.911 003 15352.87 49.33 53558.62 88888.00 2015-01-03 22:39:14.411 003 15352.91 49.29 53558.58 88888.00 2015-01-03 22:39:14.911 003 15352.82 49.33 53558.56 88888.00 2015-01-03 22:39:15.411 003 15352.66 49.35 53558.63 88888.00 2015-01-03 22:39:15.911 003 15352.63 49.34 53558.74 88888.00 2015-01-03 22:39:16.411 003 15352.69 49.30 53558.68 88888.00 2015-01-03 22:39:16.911 003 15352.72 49.25 53558.57 88888.00 2015-01-03 22:39:17.411 003 15352.62 49.21 53558.63 88888.00 2015-01-03 22:39:17.911 003 15352.52 49.19 53558.77 88888.00 2015-01-03 22:39:18.411 003 15352.62 49.17 53558.84 88888.00 2015-01-03 22:39:18.911 003 15352.74 49.17 53558.76 88888.00 2015-01-03 22:39:19.411 003 15352.64 49.12 53558.71 88888.00 2015-01-03 22:39:19.911 003 15352.52 49.15 53558.79 88888.00 2015-01-03 22:39:20.411 003 15352.47 49.08 53558.91 88888.00 2015-01-03 22:39:20.911 003 15352.47 49.03 53558.90 88888.00 2015-01-03 22:39:21.411 003 15352.27 49.03 53558.89 88888.00 2015-01-03 22:39:21.911 003 15352.14 49.02 53558.96 88888.00 2015-01-03 22:39:22.411 003 15352.31 49.03 53558.90 88888.00 2015-01-03 22:39:22.911 003 15352.29 48.97 53558.78 88888.00 2015-01-03 22:39:23.411 003 15352.12 48.90 53558.91 88888.00 2015-01-03 22:39:23.911 003 15352.07 48.83 53558.92 88888.00 2015-01-03 22:39:24.411 003 15352.04 48.85 53558.84 88888.00 2015-01-03 22:39:24.911 003 15351.87 48.86 53558.90 88888.00 2015-01-03 22:39:25.411 003 15351.90 48.81 53558.92 88888.00 2015-01-03 22:39:25.911 003 15351.89 48.77 53558.86 88888.00 2015-01-03 22:39:26.411 003 15351.71 48.75 53558.96 88888.00 2015-01-03 22:39:26.911 003 15351.76 48.80 53558.96 88888.00 2015-01-03 22:39:27.411 003 15351.74 48.82 53558.93 88888.00 2015-01-03 22:39:27.911 003 15351.71 48.82 53558.99 88888.00 2015-01-03 22:39:28.411 003 15351.80 48.80 53558.87 88888.00 2015-01-03 22:39:28.911 003 15351.62 48.80 53558.84 88888.00 2015-01-03 22:39:29.411 003 15351.58 48.78 53558.90 88888.00 2015-01-03 22:39:29.911 003 15351.62 48.75 53558.89 88888.00 2015-01-03 22:39:30.411 003 15351.54 48.73 53558.97 88888.00 2015-01-03 22:39:30.911 003 15351.60 48.72 53558.92 88888.00 2015-01-03 22:39:31.411 003 15351.48 48.72 53558.92 88888.00 2015-01-03 22:39:31.911 003 15351.50 48.73 53558.98 88888.00 2015-01-03 22:39:32.411 003 15351.47 48.73 53558.90 88888.00 2015-01-03 22:39:32.911 003 15351.35 48.72 53558.91 88888.00 2015-01-03 22:39:33.411 003 15351.42 48.67 53558.79 88888.00 2015-01-03 22:39:33.911 003 15351.31 48.69 53558.77 88888.00 2015-01-03 22:39:34.411 003 15351.35 48.67 53558.77 88888.00 2015-01-03 22:39:34.911 003 15351.36 48.64 53558.67 88888.00 2015-01-03 22:39:35.411 003 15351.30 48.65 53558.74 88888.00 2015-01-03 22:39:35.911 003 15351.39 48.65 53558.66 88888.00 2015-01-03 22:39:36.411 003 15351.31 48.65 53558.62 88888.00 2015-01-03 22:39:36.911 003 15351.33 48.64 53558.63 88888.00 2015-01-03 22:39:37.411 003 15351.38 48.63 53558.48 88888.00 2015-01-03 22:39:37.911 003 15351.20 48.60 53558.51 88888.00 2015-01-03 22:39:38.411 003 15351.24 48.59 53558.48 88888.00 2015-01-03 22:39:38.911 003 15351.19 48.60 53558.38 88888.00 2015-01-03 22:39:39.411 003 15351.19 48.61 53558.39 88888.00 2015-01-03 22:39:39.911 003 15351.35 48.59 53558.28 88888.00 2015-01-03 22:39:40.411 003 15351.30 48.63 53558.20 88888.00 2015-01-03 22:39:40.911 003 15351.28 48.63 53558.26 88888.00 2015-01-03 22:39:41.411 003 15351.47 48.61 53558.17 88888.00 2015-01-03 22:39:41.911 003 15351.46 48.61 53558.03 88888.00 2015-01-03 22:39:42.411 003 15351.47 48.64 53558.10 88888.00 2015-01-03 22:39:42.911 003 15351.60 48.60 53558.09 88888.00 2015-01-03 22:39:43.411 003 15351.65 48.56 53557.92 88888.00 2015-01-03 22:39:43.911 003 15351.63 48.59 53557.94 88888.00 2015-01-03 22:39:44.411 003 15351.60 48.60 53558.00 88888.00 2015-01-03 22:39:44.911 003 15351.73 48.59 53557.96 88888.00 2015-01-03 22:39:45.411 003 15351.90 48.59 53557.79 88888.00 2015-01-03 22:39:45.911 003 15351.86 48.59 53557.75 88888.00 2015-01-03 22:39:46.411 003 15351.84 48.61 53557.80 88888.00 2015-01-03 22:39:46.911 003 15351.98 48.65 53557.86 88888.00 2015-01-03 22:39:47.411 003 15352.17 48.63 53557.85 88888.00 2015-01-03 22:39:47.911 003 15352.35 48.60 53557.79 88888.00 2015-01-03 22:39:48.411 003 15352.40 48.57 53557.70 88888.00 2015-01-03 22:39:48.911 003 15352.40 48.54 53557.61 88888.00 2015-01-03 22:39:49.411 003 15352.43 48.54 53557.57 88888.00 2015-01-03 22:39:49.911 003 15352.39 48.54 53557.55 88888.00 2015-01-03 22:39:50.411 003 15352.37 48.56 53557.56 88888.00 2015-01-03 22:39:50.911 003 15352.37 48.56 53557.62 88888.00 2015-01-03 22:39:51.411 003 15352.38 48.58 53557.68 88888.00 2015-01-03 22:39:51.911 003 15352.46 48.55 53557.75 88888.00 2015-01-03 22:39:52.411 003 15352.55 48.51 53557.69 88888.00 2015-01-03 22:39:52.911 003 15352.68 48.48 53557.67 88888.00 2015-01-03 22:39:53.411 003 15352.76 48.47 53557.66 88888.00 2015-01-03 22:39:53.911 003 15352.76 48.40 53557.59 88888.00 2015-01-03 22:39:54.411 003 15352.77 48.42 53557.52 88888.00 2015-01-03 22:39:54.911 003 15352.75 48.47 53557.50 88888.00 2015-01-03 22:39:55.411 003 15352.75 48.46 53557.51 88888.00 2015-01-03 22:39:55.911 003 15352.76 48.47 53557.50 88888.00 2015-01-03 22:39:56.411 003 15352.74 48.46 53557.43 88888.00 2015-01-03 22:39:56.911 003 15352.76 48.46 53557.43 88888.00 2015-01-03 22:39:57.411 003 15352.80 48.46 53557.46 88888.00 2015-01-03 22:39:57.911 003 15352.80 48.51 53557.51 88888.00 2015-01-03 22:39:58.411 003 15352.77 48.50 53557.50 88888.00 2015-01-03 22:39:58.911 003 15352.69 48.48 53557.53 88888.00 2015-01-03 22:39:59.411 003 15352.58 48.48 53557.56 88888.00 2015-01-03 22:39:59.911 003 15352.45 48.51 53557.59 88888.00 2015-01-03 22:40:00.411 003 15352.35 48.55 53557.61 88888.00 2015-01-03 22:40:00.911 003 15352.34 48.59 53557.68 88888.00 2015-01-03 22:40:01.411 003 15352.32 48.63 53557.79 88888.00 2015-01-03 22:40:01.911 003 15352.36 48.59 53557.77 88888.00 2015-01-03 22:40:02.411 003 15352.37 48.59 53557.74 88888.00 2015-01-03 22:40:02.911 003 15352.43 48.60 53557.73 88888.00 2015-01-03 22:40:03.411 003 15352.40 48.60 53557.70 88888.00 2015-01-03 22:40:03.911 003 15352.29 48.61 53557.70 88888.00 2015-01-03 22:40:04.411 003 15352.16 48.63 53557.77 88888.00 2015-01-03 22:40:04.911 003 15352.09 48.64 53557.91 88888.00 2015-01-03 22:40:05.411 003 15352.12 48.68 53557.97 88888.00 2015-01-03 22:40:05.911 003 15352.21 48.71 53557.92 88888.00 2015-01-03 22:40:06.411 003 15352.23 48.72 53557.83 88888.00 2015-01-03 22:40:06.911 003 15352.16 48.71 53557.86 88888.00 2015-01-03 22:40:07.411 003 15351.99 48.75 53557.94 88888.00 2015-01-03 22:40:07.911 003 15351.94 48.81 53558.06 88888.00 2015-01-03 22:40:08.411 003 15352.01 48.80 53558.06 88888.00 2015-01-03 22:40:08.911 003 15352.09 48.81 53557.95 88888.00 2015-01-03 22:40:09.411 003 15352.01 48.82 53557.93 88888.00 2015-01-03 22:40:09.911 003 15351.93 48.81 53558.00 88888.00 2015-01-03 22:40:10.411 003 15351.82 48.81 53558.10 88888.00 2015-01-03 22:40:10.911 003 15351.90 48.78 53558.13 88888.00 2015-01-03 22:40:11.411 003 15351.95 48.82 53558.02 88888.00 2015-01-03 22:40:11.911 003 15351.80 48.85 53558.00 88888.00 2015-01-03 22:40:12.411 003 15351.74 48.89 53558.09 88888.00 2015-01-03 22:40:12.911 003 15351.90 48.85 53558.11 88888.00 2015-01-03 22:40:13.411 003 15352.01 48.86 53557.99 88888.00 2015-01-03 22:40:13.911 003 15351.98 48.90 53557.91 88888.00 2015-01-03 22:40:14.411 003 15351.80 48.86 53557.97 88888.00 2015-01-03 22:40:14.911 003 15351.77 48.87 53558.02 88888.00 2015-01-03 22:40:15.411 003 15351.93 48.85 53557.95 88888.00 2015-01-03 22:40:15.911 003 15352.01 48.82 53557.88 88888.00 2015-01-03 22:40:16.411 003 15351.90 48.85 53557.92 88888.00 2015-01-03 22:40:16.911 003 15351.82 48.83 53557.96 88888.00 2015-01-03 22:40:17.411 003 15351.89 48.74 53558.00 88888.00 2015-01-03 22:40:17.911 003 15352.01 48.72 53557.91 88888.00 2015-01-03 22:40:18.411 003 15352.01 48.72 53557.78 88888.00 2015-01-03 22:40:18.911 003 15351.95 48.67 53557.76 88888.00 2015-01-03 22:40:19.411 003 15351.89 48.65 53557.82 88888.00 2015-01-03 22:40:19.911 003 15351.86 48.69 53557.89 88888.00 2015-01-03 22:40:20.411 003 15352.00 48.67 53557.83 88888.00 2015-01-03 22:40:20.911 003 15352.11 48.64 53557.70 88888.00 2015-01-03 22:40:21.411 003 15352.09 48.63 53557.60 88888.00 2015-01-03 22:40:21.911 003 15352.07 48.63 53557.63 88888.00 2015-01-03 22:40:22.411 003 15352.08 48.64 53557.69 88888.00 2015-01-03 22:40:22.911 003 15352.03 48.60 53557.70 88888.00 2015-01-03 22:40:23.411 003 15352.00 48.58 53557.62 88888.00 2015-01-03 22:40:23.911 003 15352.09 48.63 53557.57 88888.00 2015-01-03 22:40:24.411 003 15352.23 48.64 53557.51 88888.00 2015-01-03 22:40:24.911 003 15352.23 48.60 53557.42 88888.00 2015-01-03 22:40:25.411 003 15352.13 48.59 53557.38 88888.00 2015-01-03 22:40:25.911 003 15352.04 48.60 53557.29 88888.00 2015-01-03 22:40:26.411 003 15351.98 48.64 53557.32 88888.00 2015-01-03 22:40:26.911 003 15351.92 48.66 53557.38 88888.00 2015-01-03 22:40:27.411 003 15351.89 48.69 53557.43 88888.00 2015-01-03 22:40:27.911 003 15352.02 48.75 53557.41 88888.00 2015-01-03 22:40:28.411 003 15352.13 48.72 53557.37 88888.00 2015-01-03 22:40:28.911 003 15352.13 48.69 53557.26 88888.00 2015-01-03 22:40:29.411 003 15352.20 48.71 53557.20 88888.00 2015-01-03 22:40:29.911 003 15352.20 48.74 53557.16 88888.00 2015-01-03 22:40:30.411 003 15352.19 48.81 53557.16 88888.00 2015-01-03 22:40:30.911 003 15352.19 48.84 53557.05 88888.00 2015-01-03 22:40:31.411 003 15352.16 48.85 53557.04 88888.00 2015-01-03 22:40:31.911 003 15352.13 48.84 53557.05 88888.00 2015-01-03 22:40:32.411 003 15352.12 48.84 53557.08 88888.00 2015-01-03 22:40:32.911 003 15352.09 48.87 53557.14 88888.00 2015-01-03 22:40:33.411 003 15352.05 48.91 53557.15 88888.00 2015-01-03 22:40:33.911 003 15352.08 48.95 53557.22 88888.00 2015-01-03 22:40:34.411 003 15352.11 49.02 53557.30 88888.00 2015-01-03 22:40:34.911 003 15352.20 49.07 53557.29 88888.00 2015-01-03 22:40:35.411 003 15352.31 49.07 53557.26 88888.00 2015-01-03 22:40:35.911 003 15352.38 49.06 53557.22 88888.00 2015-01-03 22:40:36.411 003 15352.44 49.08 53557.26 88888.00 2015-01-03 22:40:36.911 003 15352.52 49.07 53557.31 88888.00 2015-01-03 22:40:37.411 003 15352.55 49.04 53557.27 88888.00 2015-01-03 22:40:37.911 003 15352.63 49.00 53557.23 88888.00 2015-01-03 22:40:38.411 003 15352.63 48.97 53557.27 88888.00 2015-01-03 22:40:38.911 003 15352.68 48.99 53557.27 88888.00 2015-01-03 22:40:39.411 003 15352.69 49.03 53557.19 88888.00 2015-01-03 22:40:39.911 003 15352.72 49.04 53557.16 88888.00 2015-01-03 22:40:40.411 003 15352.72 49.03 53557.21 88888.00 2015-01-03 22:40:40.911 003 15352.82 49.00 53557.26 88888.00 2015-01-03 22:40:41.411 003 15352.84 48.94 53557.29 88888.00 2015-01-03 22:40:41.911 003 15352.85 48.87 53557.29 88888.00 2015-01-03 22:40:42.411 003 15352.87 48.90 53557.30 88888.00 2015-01-03 22:40:42.911 003 15352.86 48.94 53557.32 88888.00 2015-01-03 22:40:43.411 003 15352.86 48.93 53557.34 88888.00 2015-01-03 22:40:43.911 003 15352.89 48.90 53557.32 88888.00 2015-01-03 22:40:44.411 003 15352.90 48.87 53557.33 88888.00 2015-01-03 22:40:44.911 003 15352.91 48.84 53557.34 88888.00 2015-01-03 22:40:45.411 003 15352.95 48.83 53557.36 88888.00 2015-01-03 22:40:45.911 003 15352.92 48.81 53557.41 88888.00 2015-01-03 22:40:46.411 003 15352.94 48.83 53557.41 88888.00 2015-01-03 22:40:46.911 003 15352.96 48.81 53557.42 88888.00 2015-01-03 22:40:47.411 003 15352.93 48.77 53557.45 88888.00 2015-01-03 22:40:47.911 003 15352.90 48.76 53557.45 88888.00 2015-01-03 22:40:48.411 003 15352.93 48.78 53557.48 88888.00 2015-01-03 22:40:48.911 003 15352.94 48.80 53557.48 88888.00 2015-01-03 22:40:49.411 003 15352.96 48.84 53557.52 88888.00 2015-01-03 22:40:49.911 003 15352.98 48.81 53557.51 88888.00 2015-01-03 22:40:50.411 003 15353.01 48.78 53557.55 88888.00 2015-01-03 22:40:50.911 003 15353.03 48.78 53557.58 88888.00 2015-01-03 22:40:51.411 003 15353.03 48.80 53557.56 88888.00 2015-01-03 22:40:51.911 003 15353.02 48.80 53557.58 88888.00 2015-01-03 22:40:52.411 003 15352.96 48.80 53557.67 88888.00 2015-01-03 22:40:52.911 003 15353.00 48.80 53557.67 88888.00 2015-01-03 22:40:53.411 003 15353.07 48.80 53557.73 88888.00 2015-01-03 22:40:53.911 003 15353.16 48.81 53557.73 88888.00 2015-01-03 22:40:54.411 003 15353.21 48.80 53557.67 88888.00 2015-01-03 22:40:54.911 003 15353.23 48.78 53557.68 88888.00 2015-01-03 22:40:55.411 003 15353.19 48.78 53557.69 88888.00 2015-01-03 22:40:55.911 003 15353.08 48.82 53557.63 88888.00 2015-01-03 22:40:56.411 003 15353.11 48.80 53557.61 88888.00 2015-01-03 22:40:56.911 003 15353.16 48.80 53557.60 88888.00 2015-01-03 22:40:57.411 003 15353.09 48.83 53557.63 88888.00 2015-01-03 22:40:57.911 003 15353.11 48.84 53557.67 88888.00 2015-01-03 22:40:58.411 003 15353.22 48.81 53557.67 88888.00 2015-01-03 22:40:58.911 003 15353.23 48.80 53557.63 88888.00 2015-01-03 22:40:59.411 003 15353.18 48.81 53557.66 88888.00 2015-01-03 22:40:59.911 003 15353.17 48.80 53557.60 88888.00 2015-01-03 22:41:00.411 003 15353.20 48.77 53557.58 88888.00 2015-01-03 22:41:00.911 003 15353.25 48.81 53557.57 88888.00 2015-01-03 22:41:01.411 003 15353.18 48.78 53557.60 88888.00 2015-01-03 22:41:01.911 003 15353.23 48.80 53557.60 88888.00 2015-01-03 22:41:02.411 003 15353.23 48.86 53557.60 88888.00 2015-01-03 22:41:02.911 003 15353.25 48.84 53557.55 88888.00 2015-01-03 22:41:03.411 003 15353.22 48.81 53557.56 88888.00 2015-01-03 22:41:03.911 003 15353.19 48.80 53557.50 88888.00 2015-01-03 22:41:04.411 003 15353.23 48.81 53557.41 88888.00 2015-01-03 22:41:04.911 003 15353.25 48.78 53557.33 88888.00 2015-01-03 22:41:05.411 003 15353.35 48.77 53557.27 88888.00 2015-01-03 22:41:05.911 003 15353.43 48.75 53557.15 88888.00 2015-01-03 22:41:06.411 003 15353.49 48.73 53557.08 88888.00 2015-01-03 22:41:06.911 003 15353.57 48.75 53557.14 88888.00 2015-01-03 22:41:07.411 003 15353.59 48.78 53557.25 88888.00 2015-01-03 22:41:07.911 003 15353.54 48.80 53557.32 88888.00 2015-01-03 22:41:08.411 003 15353.46 48.75 53557.32 88888.00 2015-01-03 22:41:08.911 003 15353.45 48.72 53557.27 88888.00 2015-01-03 22:41:09.411 003 15353.45 48.68 53557.16 88888.00 2015-01-03 22:41:09.911 003 15353.56 48.66 53557.10 88888.00 2015-01-03 22:41:10.411 003 15353.71 48.65 53557.00 88888.00 2015-01-03 22:41:10.911 003 15353.76 48.66 53557.05 88888.00 2015-01-03 22:41:11.411 003 15353.70 48.66 53557.15 88888.00 2015-01-03 22:41:11.911 003 15353.62 48.63 53557.19 88888.00 2015-01-03 22:41:12.411 003 15353.54 48.59 53557.15 88888.00 2015-01-03 22:41:12.911 003 15353.57 48.60 53557.12 88888.00 2015-01-03 22:41:13.411 003 15353.68 48.55 53556.97 88888.00 2015-01-03 22:41:13.911 003 15353.84 48.47 53556.95 88888.00 2015-01-03 22:41:14.411 003 15353.88 48.45 53557.04 88888.00 2015-01-03 22:41:14.911 003 15353.76 48.42 53557.09 88888.00 2015-01-03 22:41:15.411 003 15353.70 48.48 53557.13 88888.00 2015-01-03 22:41:15.911 003 15353.75 48.50 53557.00 88888.00 2015-01-03 22:41:16.411 003 15353.92 48.50 53556.91 88888.00 2015-01-03 22:41:16.911 003 15353.99 48.45 53557.01 88888.00 2015-01-03 22:41:17.411 003 15353.90 48.47 53557.12 88888.00 2015-01-03 22:41:17.911 003 15353.76 48.48 53557.13 88888.00 2015-01-03 22:41:18.411 003 15353.71 48.48 53557.04 88888.00 2015-01-03 22:41:18.911 003 15353.84 48.47 53556.94 88888.00 2015-01-03 22:41:19.411 003 15353.97 48.46 53556.97 88888.00 2015-01-03 22:41:19.911 003 15353.94 48.45 53557.08 88888.00 2015-01-03 22:41:20.411 003 15353.86 48.45 53557.10 88888.00 2015-01-03 22:41:20.911 003 15353.93 48.42 53557.00 88888.00 2015-01-03 22:41:21.411 003 15354.09 48.37 53556.95 88888.00 2015-01-03 22:41:21.911 003 15354.20 48.38 53557.01 88888.00 2015-01-03 22:41:22.411 003 15354.13 48.42 53557.10 88888.00 2015-01-03 22:41:22.911 003 15354.01 48.46 53557.13 88888.00 2015-01-03 22:41:23.411 003 15354.02 48.51 53557.07 88888.00 2015-01-03 22:41:23.911 003 15354.12 48.55 53557.00 88888.00 2015-01-03 22:41:24.411 003 15354.11 48.54 53557.11 88888.00 2015-01-03 22:41:24.911 003 15354.01 48.56 53557.25 88888.00 2015-01-03 22:41:25.411 003 15353.98 48.58 53557.28 88888.00 2015-01-03 22:41:25.911 003 15354.01 48.59 53557.17 88888.00 2015-01-03 22:41:26.411 003 15354.13 48.59 53557.08 88888.00 2015-01-03 22:41:26.911 003 15354.24 48.60 53557.19 88888.00 2015-01-03 22:41:27.411 003 15354.13 48.64 53557.33 88888.00 2015-01-03 22:41:27.911 003 15354.07 48.68 53557.38 88888.00 2015-01-03 22:41:28.411 003 15354.13 48.67 53557.28 88888.00 2015-01-03 22:41:28.911 003 15354.24 48.72 53557.14 88888.00 2015-01-03 22:41:29.411 003 15354.30 48.73 53557.18 88888.00 2015-01-03 22:41:29.911 003 15354.25 48.71 53557.33 88888.00 2015-01-03 22:41:30.411 003 15354.13 48.76 53557.37 88888.00 2015-01-03 22:41:30.911 003 15354.15 48.80 53557.35 88888.00 2015-01-03 22:41:31.411 003 15354.31 48.78 53557.29 88888.00 2015-01-03 22:41:31.911 003 15354.40 48.78 53557.36 88888.00 2015-01-03 22:41:32.411 003 15354.31 48.80 53557.45 88888.00 2015-01-03 22:41:32.911 003 15354.19 48.78 53557.45 88888.00 2015-01-03 22:41:33.411 003 15354.22 48.77 53557.37 88888.00 2015-01-03 22:41:33.911 003 15354.38 48.77 53557.31 88888.00 2015-01-03 22:41:34.411 003 15354.51 48.76 53557.36 88888.00 2015-01-03 22:41:34.911 003 15354.37 48.76 53557.51 88888.00 2015-01-03 22:41:35.411 003 15354.27 48.81 53557.53 88888.00 2015-01-03 22:41:35.911 003 15354.27 48.83 53557.51 88888.00 2015-01-03 22:41:36.411 003 15354.39 48.84 53557.41 88888.00 2015-01-03 22:41:36.911 003 15354.52 48.86 53557.45 88888.00 2015-01-03 22:41:37.411 003 15354.47 48.90 53557.61 88888.00 2015-01-03 22:41:37.911 003 15354.35 48.97 53557.69 88888.00 2015-01-03 22:41:38.411 003 15354.33 48.99 53557.73 88888.00 2015-01-03 22:41:38.911 003 15354.40 48.97 53557.61 88888.00 2015-01-03 22:41:39.411 003 15354.57 48.98 53557.56 88888.00 2015-01-03 22:41:39.911 003 15354.56 48.98 53557.65 88888.00 2015-01-03 22:41:40.411 003 15354.44 49.04 53557.75 88888.00 2015-01-03 22:41:40.911 003 15354.36 49.08 53557.79 88888.00 2015-01-03 22:41:41.411 003 15354.40 49.11 53557.71 88888.00 2015-01-03 22:41:41.911 003 15354.51 49.10 53557.65 88888.00 2015-01-03 22:41:42.411 003 15354.61 49.08 53557.67 88888.00 2015-01-03 22:41:42.911 003 15354.55 49.10 53557.80 88888.00 2015-01-03 22:41:43.411 003 15354.46 49.12 53557.88 88888.00 2015-01-03 22:41:43.911 003 15354.40 49.12 53557.85 88888.00 2015-01-03 22:41:44.411 003 15354.36 49.12 53557.83 88888.00 2015-01-03 22:41:44.911 003 15354.46 49.06 53557.82 88888.00 2015-01-03 22:41:45.411 003 15354.60 49.03 53557.85 88888.00 2015-01-03 22:41:45.911 003 15354.54 49.03 53557.91 88888.00 2015-01-03 22:41:46.411 003 15354.45 49.07 53557.99 88888.00 2015-01-03 22:41:46.911 003 15354.38 49.12 53557.99 88888.00 2015-01-03 22:41:47.411 003 15354.34 49.17 53557.98 88888.00 2015-01-03 22:41:47.911 003 15354.27 49.17 53557.98 88888.00 2015-01-03 22:41:48.411 003 15354.31 49.19 53557.92 88888.00 2015-01-03 22:41:48.911 003 15354.43 49.16 53557.90 88888.00 2015-01-03 22:41:49.411 003 15354.49 49.13 53557.91 88888.00 2015-01-03 22:41:49.911 003 15354.47 49.19 53558.00 88888.00 2015-01-03 22:41:50.411 003 15354.36 49.27 53558.07 88888.00 2015-01-03 22:41:50.911 003 15354.22 49.33 53558.07 88888.00 2015-01-03 22:41:51.411 003 15354.10 49.28 53558.13 88888.00 2015-01-03 22:41:51.911 003 15354.08 49.25 53558.10 88888.00 2015-01-03 22:41:52.411 003 15354.07 49.25 53558.10 88888.00 2015-01-03 22:41:52.911 003 15354.10 49.27 53558.16 88888.00 2015-01-03 22:41:53.411 003 15354.12 49.28 53558.11 88888.00 2015-01-03 22:41:53.911 003 15354.18 49.32 53558.05 88888.00 2015-01-03 22:41:54.411 003 15354.22 49.33 53558.01 88888.00 2015-01-03 22:41:54.911 003 15354.31 49.35 53558.03 88888.00 2015-01-03 22:41:55.411 003 15354.35 49.35 53558.08 88888.00 2015-01-03 22:41:55.911 003 15354.31 49.35 53558.13 88888.00 2015-01-03 22:41:56.411 003 15354.21 49.33 53558.20 88888.00 2015-01-03 22:41:56.911 003 15354.16 49.37 53558.22 88888.00 2015-01-03 22:41:57.411 003 15354.07 49.42 53558.22 88888.00 2015-01-03 22:41:57.911 003 15354.01 49.43 53558.23 88888.00 2015-01-03 22:41:58.411 003 15353.98 49.44 53558.23 88888.00 2015-01-03 22:41:58.911 003 15353.92 49.46 53558.21 88888.00 2015-01-03 22:41:59.411 003 15353.94 49.46 53558.23 88888.00 2015-01-03 22:41:59.911 003 15353.94 49.49 53558.27 88888.00 2015-01-03 22:42:00.411 003 15353.93 49.49 53558.26 88888.00 2015-01-03 22:42:00.911 003 15353.92 49.50 53558.21 88888.00 2015-01-03 22:42:01.411 003 15353.92 49.45 53558.18 88888.00 2015-01-03 22:42:01.911 003 15353.97 49.44 53558.20 88888.00 2015-01-03 22:42:02.411 003 15353.98 49.44 53558.21 88888.00 2015-01-03 22:42:02.911 003 15354.02 49.38 53558.21 88888.00 2015-01-03 22:42:03.411 003 15354.04 49.34 53558.18 88888.00 2015-01-03 22:42:03.911 003 15354.06 49.34 53558.18 88888.00 2015-01-03 22:42:04.411 003 15354.12 49.34 53558.15 88888.00 2015-01-03 22:42:04.911 003 15354.21 49.34 53558.09 88888.00 2015-01-03 22:42:05.411 003 15354.31 49.33 53558.08 88888.00 2015-01-03 22:42:05.911 003 15354.31 49.30 53558.10 88888.00 2015-01-03 22:42:06.411 003 15354.30 49.29 53558.13 88888.00 2015-01-03 22:42:06.911 003 15354.22 49.33 53558.18 88888.00 2015-01-03 22:42:07.411 003 15354.21 49.33 53558.27 88888.00 2015-01-03 22:42:07.911 003 15354.17 49.33 53558.28 88888.00 2015-01-03 22:42:08.411 003 15354.17 49.36 53558.29 88888.00 2015-01-03 22:42:08.911 003 15354.18 49.37 53558.30 88888.00 2015-01-03 22:42:09.411 003 15354.09 49.36 53558.30 88888.00 2015-01-03 22:42:09.911 003 15354.07 49.37 53558.29 88888.00 2015-01-03 22:42:10.411 003 15354.10 49.34 53558.27 88888.00 2015-01-03 22:42:10.911 003 15354.11 49.26 53558.30 88888.00 2015-01-03 22:42:11.411 003 15354.11 49.27 53558.29 88888.00 2015-01-03 22:42:11.911 003 15354.13 49.27 53558.23 88888.00 2015-01-03 22:42:12.411 003 15354.17 49.30 53558.20 88888.00 2015-01-03 22:42:12.911 003 15354.20 49.32 53558.18 88888.00 2015-01-03 22:42:13.411 003 15354.24 49.27 53558.19 88888.00 2015-01-03 22:42:13.911 003 15354.27 49.26 53558.23 88888.00 2015-01-03 22:42:14.411 003 15354.26 49.27 53558.28 88888.00 2015-01-03 22:42:14.911 003 15354.20 49.33 53558.34 88888.00 2015-01-03 22:42:15.411 003 15354.26 49.40 53558.38 88888.00 2015-01-03 22:42:15.911 003 15354.26 49.40 53558.42 88888.00 2015-01-03 22:42:16.411 003 15354.21 49.37 53558.40 88888.00 2015-01-03 22:42:16.911 003 15354.21 49.43 53558.44 88888.00 2015-01-03 22:42:17.411 003 15354.15 49.46 53558.49 88888.00 2015-01-03 22:42:17.911 003 15354.10 49.47 53558.50 88888.00 2015-01-03 22:42:18.411 003 15354.08 49.47 53558.54 88888.00 2015-01-03 22:42:18.911 003 15354.08 49.51 53558.53 88888.00 2015-01-03 22:42:19.411 003 15354.02 49.52 53558.53 88888.00 2015-01-03 22:42:19.911 003 15354.00 49.50 53558.51 88888.00 2015-01-03 22:42:20.411 003 15354.04 49.51 53558.47 88888.00 2015-01-03 22:42:20.911 003 15354.06 49.55 53558.46 88888.00 2015-01-03 22:42:21.411 003 15354.06 49.55 53558.48 88888.00 2015-01-03 22:42:21.911 003 15353.98 49.54 53558.51 88888.00 2015-01-03 22:42:22.411 003 15354.00 49.59 53558.54 88888.00 2015-01-03 22:42:22.911 003 15354.04 49.63 53558.54 88888.00 2015-01-03 22:42:23.411 003 15354.06 49.62 53558.54 88888.00 2015-01-03 22:42:23.911 003 15354.08 49.61 53558.53 88888.00 2015-01-03 22:42:24.411 003 15354.10 49.69 53558.59 88888.00 2015-01-03 22:42:24.911 003 15354.12 49.69 53558.59 88888.00 2015-01-03 22:42:25.411 003 15354.10 49.71 53558.57 88888.00 2015-01-03 22:42:25.911 003 15354.11 49.73 53558.56 88888.00 2015-01-03 22:42:26.411 003 15354.13 49.76 53558.59 88888.00 2015-01-03 22:42:26.911 003 15354.15 49.77 53558.60 88888.00 2015-01-03 22:42:27.411 003 15354.15 49.80 53558.60 88888.00 2015-01-03 22:42:27.911 003 15354.17 49.79 53558.59 88888.00 2015-01-03 22:42:28.411 003 15354.20 49.80 53558.58 88888.00 2015-01-03 22:42:28.911 003 15354.21 49.78 53558.60 88888.00 2015-01-03 22:42:29.411 003 15354.24 49.78 53558.62 88888.00 2015-01-03 22:42:29.911 003 15354.19 49.80 53558.60 88888.00 2015-01-03 22:42:30.411 003 15354.17 49.82 53558.56 88888.00 2015-01-03 22:42:30.911 003 15354.16 49.87 53558.58 88888.00 2015-01-03 22:42:31.411 003 15354.21 49.88 53558.59 88888.00 2015-01-03 22:42:31.911 003 15354.19 49.87 53558.52 88888.00 2015-01-03 22:42:32.411 003 15354.18 49.84 53558.53 88888.00 2015-01-03 22:42:32.911 003 15354.17 49.86 53558.56 88888.00 2015-01-03 22:42:33.411 003 15354.18 49.90 53558.51 88888.00 2015-01-03 22:42:33.911 003 15354.20 49.95 53558.48 88888.00 2015-01-03 22:42:34.411 003 15354.26 49.93 53558.46 88888.00 2015-01-03 22:42:34.911 003 15354.25 49.95 53558.44 88888.00 2015-01-03 22:42:35.411 003 15354.24 49.92 53558.44 88888.00 2015-01-03 22:42:35.911 003 15354.22 49.94 53558.42 88888.00 2015-01-03 22:42:36.411 003 15354.26 49.95 53558.44 88888.00 2015-01-03 22:42:36.911 003 15354.29 49.93 53558.46 88888.00 2015-01-03 22:42:37.411 003 15354.35 49.88 53558.38 88888.00 2015-01-03 22:42:37.911 003 15354.42 49.86 53558.32 88888.00 2015-01-03 22:42:38.411 003 15354.49 49.85 53558.29 88888.00 2015-01-03 22:42:38.911 003 15354.56 49.84 53558.26 88888.00 2015-01-03 22:42:39.411 003 15354.58 49.86 53558.33 88888.00 2015-01-03 22:42:39.911 003 15354.58 49.86 53558.40 88888.00 2015-01-03 22:42:40.411 003 15354.55 49.80 53558.48 88888.00 2015-01-03 22:42:40.911 003 15354.47 49.81 53558.54 88888.00 2015-01-03 22:42:41.411 003 15354.40 49.79 53558.53 88888.00 2015-01-03 22:42:41.911 003 15354.37 49.75 53558.55 88888.00 2015-01-03 22:42:42.411 003 15354.38 49.75 53558.53 88888.00 2015-01-03 22:42:42.911 003 15354.38 49.81 53558.50 88888.00 2015-01-03 22:42:43.411 003 15354.31 49.81 53558.54 88888.00 2015-01-03 22:42:43.911 003 15354.31 49.84 53558.53 88888.00 2015-01-03 22:42:44.411 003 15354.33 49.84 53558.51 88888.00 2015-01-03 22:42:44.911 003 15354.29 49.77 53558.52 88888.00 2015-01-03 22:42:45.412 003 15354.26 49.71 53558.55 88888.00 2015-01-03 22:42:45.912 003 15354.25 49.71 53558.55 88888.00 2015-01-03 22:42:46.412 003 15354.20 49.73 53558.55 88888.00 2015-01-03 22:42:46.912 003 15354.20 49.75 53558.58 88888.00 2015-01-03 22:42:47.412 003 15354.22 49.72 53558.59 88888.00 2015-01-03 22:42:47.912 003 15354.25 49.76 53558.59 88888.00 2015-01-03 22:42:48.412 003 15354.21 49.70 53558.59 88888.00 2015-01-03 22:42:48.912 003 15354.17 49.63 53558.56 88888.00 2015-01-03 22:42:49.412 003 15354.12 49.63 53558.58 88888.00 2015-01-03 22:42:49.912 003 15354.09 49.62 53558.64 88888.00 2015-01-03 22:42:50.412 003 15354.04 49.63 53558.68 88888.00 2015-01-03 22:42:50.912 003 15354.04 49.64 53558.68 88888.00 2015-01-03 22:42:51.412 003 15354.01 49.66 53558.71 88888.00 2015-01-03 22:42:51.912 003 15353.93 49.67 53558.73 88888.00 2015-01-03 22:42:52.412 003 15353.92 49.67 53558.76 88888.00 2015-01-03 22:42:52.912 003 15353.92 49.62 53558.76 88888.00 2015-01-03 22:42:53.412 003 15353.88 49.60 53558.83 88888.00 2015-01-03 22:42:53.912 003 15353.86 49.58 53558.84 88888.00 2015-01-03 22:42:54.412 003 15353.90 49.56 53558.91 88888.00 2015-01-03 22:42:54.912 003 15353.92 49.58 53558.88 88888.00 2015-01-03 22:42:55.412 003 15353.94 49.59 53558.91 88888.00 2015-01-03 22:42:55.912 003 15353.95 49.60 53558.89 88888.00 2015-01-03 22:42:56.412 003 15353.90 49.59 53558.76 88888.00 2015-01-03 22:42:56.912 003 15353.83 49.58 53558.76 88888.00 2015-01-03 22:42:57.412 003 15353.74 49.52 53558.83 88888.00 2015-01-03 22:42:57.912 003 15353.62 49.51 53558.92 88888.00 2015-01-03 22:42:58.412 003 15353.50 49.51 53558.96 88888.00 2015-01-03 22:42:58.912 003 15353.50 49.47 53558.99 88888.00 2015-01-03 22:42:59.412 003 15353.56 49.46 53558.99 88888.00 2015-01-03 22:42:59.912 003 15353.63 49.47 53558.95 88888.00 2015-01-03 22:43:00.412 003 15353.71 49.46 53558.94 88888.00 2015-01-03 22:43:00.912 003 15353.65 49.46 53558.87 88888.00 2015-01-03 22:43:01.412 003 15353.56 49.46 53558.83 88888.00 2015-01-03 22:43:01.912 003 15353.44 49.50 53558.88 88888.00 2015-01-03 22:43:02.412 003 15353.32 49.54 53558.95 88888.00 2015-01-03 22:43:02.912 003 15353.31 49.56 53559.09 88888.00 2015-01-03 22:43:03.412 003 15353.37 49.59 53559.02 88888.00 2015-01-03 22:43:03.912 003 15353.46 49.56 53558.92 88888.00 2015-01-03 22:43:04.412 003 15353.47 49.56 53558.84 88888.00 2015-01-03 22:43:04.912 003 15353.45 49.56 53558.88 88888.00 2015-01-03 22:43:05.412 003 15353.35 49.59 53558.88 88888.00 2015-01-03 22:43:05.912 003 15353.31 49.64 53558.89 88888.00 2015-01-03 22:43:06.412 003 15353.32 49.71 53558.93 88888.00 2015-01-03 22:43:06.912 003 15353.43 49.71 53558.84 88888.00 2015-01-03 22:43:07.412 003 15353.45 49.71 53558.78 88888.00 2015-01-03 22:43:07.912 003 15353.41 49.69 53558.71 88888.00 2015-01-03 22:43:08.412 003 15353.37 49.66 53558.71 88888.00 2015-01-03 22:43:08.912 003 15353.34 49.66 53558.74 88888.00 2015-01-03 22:43:09.412 003 15353.29 49.67 53558.75 88888.00 2015-01-03 22:43:09.912 003 15353.27 49.71 53558.81 88888.00 2015-01-03 22:43:10.412 003 15353.38 49.73 53558.84 88888.00 2015-01-03 22:43:10.912 003 15353.52 49.73 53558.74 88888.00 2015-01-03 22:43:11.412 003 15353.59 49.79 53558.67 88888.00 2015-01-03 22:43:11.912 003 15353.61 49.81 53558.59 88888.00 2015-01-03 22:43:12.412 003 15353.58 49.80 53558.53 88888.00 2015-01-03 22:43:12.912 003 15353.65 49.79 53558.48 88888.00 2015-01-03 22:43:13.412 003 15353.65 49.77 53558.47 88888.00 2015-01-03 22:43:13.912 003 15353.59 49.79 53558.44 88888.00 2015-01-03 22:43:14.412 003 15353.59 49.80 53558.44 88888.00 2015-01-03 22:43:14.912 003 15353.59 49.79 53558.44 88888.00 2015-01-03 22:43:15.412 003 15353.55 49.80 53558.50 88888.00 2015-01-03 22:43:15.912 003 15353.58 49.82 53558.50 88888.00 2015-01-03 22:43:16.412 003 15353.54 49.82 53558.43 88888.00 2015-01-03 22:43:16.912 003 15353.55 49.82 53558.47 88888.00 2015-01-03 22:43:17.412 003 15353.63 49.82 53558.52 88888.00 2015-01-03 22:43:17.912 003 15353.71 49.80 53558.53 88888.00 2015-01-03 22:43:18.412 003 15353.75 49.79 53558.53 88888.00 2015-01-03 22:43:18.912 003 15353.82 49.78 53558.55 88888.00 2015-01-03 22:43:19.412 003 15353.83 49.80 53558.50 88888.00 2015-01-03 22:43:19.912 003 15353.86 49.80 53558.53 88888.00 2015-01-03 22:43:20.412 003 15353.94 49.75 53558.54 88888.00 2015-01-03 22:43:20.912 003 15354.03 49.77 53558.48 88888.00 2015-01-03 22:43:21.412 003 15354.03 49.80 53558.47 88888.00 2015-01-03 22:43:21.912 003 15354.04 49.82 53558.52 88888.00 2015-01-03 22:43:22.412 003 15354.10 49.82 53558.55 88888.00 2015-01-03 22:43:22.912 003 15354.07 49.80 53558.51 88888.00 2015-01-03 22:43:23.412 003 15354.06 49.76 53558.50 88888.00 2015-01-03 22:43:23.912 003 15354.04 49.76 53558.47 88888.00 2015-01-03 22:43:24.412 003 15354.07 49.79 53558.50 88888.00 2015-01-03 22:43:24.912 003 15354.13 49.80 53558.48 88888.00 2015-01-03 22:43:25.412 003 15354.18 49.80 53558.52 88888.00 2015-01-03 22:43:25.912 003 15354.18 49.88 53558.51 88888.00 2015-01-03 22:43:26.412 003 15354.18 49.89 53558.51 88888.00 2015-01-03 22:43:26.912 003 15354.15 49.88 53558.46 88888.00 2015-01-03 22:43:27.412 003 15354.13 49.87 53558.52 88888.00 2015-01-03 22:43:27.912 003 15354.16 49.87 53558.51 88888.00 2015-01-03 22:43:28.412 003 15354.15 49.89 53558.44 88888.00 2015-01-03 22:43:28.912 003 15354.13 49.96 53558.44 88888.00 2015-01-03 22:43:29.412 003 15354.15 49.96 53558.47 88888.00 2015-01-03 22:43:29.912 003 15354.17 49.98 53558.49 88888.00 2015-01-03 22:43:30.412 003 15354.24 50.03 53558.41 88888.00 2015-01-03 22:43:30.912 003 15354.27 50.08 53558.35 88888.00 2015-01-03 22:43:31.412 003 15354.24 50.10 53558.33 88888.00 2015-01-03 22:43:31.912 003 15354.25 50.07 53558.38 88888.00 2015-01-03 22:43:32.412 003 15354.27 50.13 53558.34 88888.00 2015-01-03 22:43:32.912 003 15354.31 50.14 53558.27 88888.00 2015-01-03 22:43:33.412 003 15354.44 50.15 53558.18 88888.00 2015-01-03 22:43:33.912 003 15354.54 50.14 53558.17 88888.00 2015-01-03 22:43:34.412 003 15354.60 50.18 53558.19 88888.00 2015-01-03 22:43:34.912 003 15354.61 50.20 53558.26 88888.00 2015-01-03 22:43:35.412 003 15354.53 50.16 53558.34 88888.00 2015-01-03 22:43:35.912 003 15354.47 50.18 53558.35 88888.00 2015-01-03 22:43:36.412 003 15354.48 50.21 53558.35 88888.00 2015-01-03 22:43:36.912 003 15354.44 50.25 53558.38 88888.00 2015-01-03 22:43:37.412 003 15354.44 50.23 53558.34 88888.00 2015-01-03 22:43:37.912 003 15354.48 50.22 53558.35 88888.00 2015-01-03 22:43:38.412 003 15354.53 50.19 53558.30 88888.00 2015-01-03 22:43:38.912 003 15354.67 50.21 53558.21 88888.00 2015-01-03 22:43:39.412 003 15354.76 50.23 53558.21 88888.00 2015-01-03 22:43:39.912 003 15354.83 50.23 53558.27 88888.00 2015-01-03 22:43:40.412 003 15354.79 50.22 53558.29 88888.00 2015-01-03 22:43:40.912 003 15354.72 50.21 53558.29 88888.00 2015-01-03 22:43:41.412 003 15354.65 50.18 53558.27 88888.00 2015-01-03 22:43:41.912 003 15354.61 50.15 53558.27 88888.00 2015-01-03 22:43:42.412 003 15354.64 50.15 53558.22 88888.00 2015-01-03 22:43:42.912 003 15354.72 50.16 53558.19 88888.00 2015-01-03 22:43:43.412 003 15354.85 50.19 53558.21 88888.00 2015-01-03 22:43:43.912 003 15354.81 50.19 53558.29 88888.00 2015-01-03 22:43:44.412 003 15354.70 50.19 53558.34 88888.00 2015-01-03 22:43:44.912 003 15354.60 50.15 53558.34 88888.00 2015-01-03 22:43:45.412 003 15354.57 50.11 53558.33 88888.00 2015-01-03 22:43:45.912 003 15354.56 50.12 53558.34 88888.00 2015-01-03 22:43:46.412 003 15354.54 50.12 53558.31 88888.00 2015-01-03 22:43:46.912 003 15354.63 50.07 53558.22 88888.00 2015-01-03 22:43:47.412 003 15354.75 50.05 53558.25 88888.00 2015-01-03 22:43:47.912 003 15354.73 50.05 53558.27 88888.00 2015-01-03 22:43:48.412 003 15354.69 50.04 53558.34 88888.00 2015-01-03 22:43:48.912 003 15354.56 50.03 53558.36 88888.00 2015-01-03 22:43:49.412 003 15354.44 50.07 53558.39 88888.00 2015-01-03 22:43:49.912 003 15354.42 50.08 53558.40 88888.00 2015-01-03 22:43:50.412 003 15354.37 50.11 53558.42 88888.00 2015-01-03 22:43:50.912 003 15354.35 50.14 53558.47 88888.00 2015-01-03 22:43:51.412 003 15354.28 50.16 53558.50 88888.00 2015-01-03 22:43:51.912 003 15354.25 50.21 53558.50 88888.00 2015-01-03 22:43:52.412 003 15354.24 50.25 53558.49 88888.00 2015-01-03 22:43:52.912 003 15354.18 50.25 53558.44 88888.00 2015-01-03 22:43:53.412 003 15354.17 50.27 53558.46 88888.00 2015-01-03 22:43:53.912 003 15354.13 50.30 53558.46 88888.00 2015-01-03 22:43:54.412 003 15354.09 50.29 53558.47 88888.00 2015-01-03 22:43:54.912 003 15354.06 50.30 53558.52 88888.00 2015-01-03 22:43:55.412 003 15354.06 50.32 53558.55 88888.00 2015-01-03 22:43:55.912 003 15354.01 50.37 53558.56 88888.00 2015-01-03 22:43:56.412 003 15353.91 50.41 53558.58 88888.00 2015-01-03 22:43:56.912 003 15353.86 50.48 53558.62 88888.00 2015-01-03 22:43:57.412 003 15353.83 50.51 53558.63 88888.00 2015-01-03 22:43:57.912 003 15353.75 50.49 53558.62 88888.00 2015-01-03 22:43:58.412 003 15353.68 50.57 53558.66 88888.00 2015-01-03 22:43:58.912 003 15353.72 50.60 53558.67 88888.00 2015-01-03 22:43:59.412 003 15353.76 50.62 53558.69 88888.00 2015-01-03 22:43:59.912 003 15353.77 50.54 53558.69 88888.00 2015-01-03 22:44:00.412 003 15353.77 50.47 53558.67 88888.00 2015-01-03 22:44:00.912 003 15353.75 50.44 53558.62 88888.00 2015-01-03 22:44:01.412 003 15353.74 50.47 53558.61 88888.00 2015-01-03 22:44:01.912 003 15353.77 50.53 53558.58 88888.00 2015-01-03 22:44:02.412 003 15353.77 50.53 53558.53 88888.00 2015-01-03 22:44:02.912 003 15353.73 50.55 53558.52 88888.00 2015-01-03 22:44:03.412 003 15353.66 50.57 53558.49 88888.00 2015-01-03 22:44:03.912 003 15353.59 50.59 53558.52 88888.00 2015-01-03 22:44:04.412 003 15353.52 50.64 53558.52 88888.00 2015-01-03 22:44:04.912 003 15353.40 50.65 53558.59 88888.00 2015-01-03 22:44:05.412 003 15353.35 50.63 53558.67 88888.00 2015-01-03 22:44:05.912 003 15353.38 50.62 53558.70 88888.00 2015-01-03 22:44:06.412 003 15353.36 50.63 53558.68 88888.00 2015-01-03 22:44:06.912 003 15353.39 50.66 53558.68 88888.00 2015-01-03 22:44:07.412 003 15353.52 50.68 53558.64 88888.00 2015-01-03 22:44:07.912 003 15353.53 50.70 53558.54 88888.00 2015-01-03 22:44:08.412 003 15353.52 50.68 53558.52 88888.00 2015-01-03 22:44:08.912 003 15353.46 50.67 53558.53 88888.00 2015-01-03 22:44:09.412 003 15353.38 50.70 53558.54 88888.00 2015-01-03 22:44:09.912 003 15353.29 50.73 53558.59 88888.00 2015-01-03 22:44:10.412 003 15353.25 50.74 53558.61 88888.00 2015-01-03 22:44:10.912 003 15353.22 50.76 53558.67 88888.00 2015-01-03 22:44:11.412 003 15353.21 50.76 53558.71 88888.00 2015-01-03 22:44:11.912 003 15353.31 50.74 53558.68 88888.00 2015-01-03 22:44:12.412 003 15353.43 50.76 53558.59 88888.00 2015-01-03 22:44:12.912 003 15353.41 50.75 53558.50 88888.00 2015-01-03 22:44:13.412 003 15353.38 50.73 53558.50 88888.00 2015-01-03 22:44:13.912 003 15353.32 50.75 53558.56 88888.00 2015-01-03 22:44:14.412 003 15353.18 50.74 53558.68 88888.00 2015-01-03 22:44:14.912 003 15353.10 50.79 53558.76 88888.00 2015-01-03 22:44:15.412 003 15353.14 50.74 53558.76 88888.00 2015-01-03 22:44:15.912 003 15353.23 50.67 53558.73 88888.00 2015-01-03 22:44:16.412 003 15353.35 50.64 53558.62 88888.00 2015-01-03 22:44:16.912 003 15353.38 50.64 53558.52 88888.00 2015-01-03 22:44:17.412 003 15353.31 50.67 53558.52 88888.00 2015-01-03 22:44:17.912 003 15353.20 50.68 53558.52 88888.00 2015-01-03 22:44:18.412 003 15353.05 50.68 53558.59 88888.00 2015-01-03 22:44:18.912 003 15353.00 50.60 53558.66 88888.00 2015-01-03 22:44:19.412 003 15353.05 50.53 53558.68 88888.00 2015-01-03 22:44:19.912 003 15353.14 50.42 53558.68 88888.00 2015-01-03 22:44:20.412 003 15353.23 50.41 53558.60 88888.00 2015-01-03 22:44:20.912 003 15353.22 50.38 53558.58 88888.00 2015-01-03 22:44:21.412 003 15353.07 50.36 53558.58 88888.00 2015-01-03 22:44:21.912 003 15352.94 50.33 53558.62 88888.00 2015-01-03 22:44:22.412 003 15352.94 50.29 53558.68 88888.00 2015-01-03 22:44:22.912 003 15353.02 50.24 53558.67 88888.00 2015-01-03 22:44:23.412 003 15353.08 50.19 53558.64 88888.00 2015-01-03 22:44:23.912 003 15353.07 50.13 53558.59 88888.00 2015-01-03 22:44:24.412 003 15352.93 50.11 53558.58 88888.00 2015-01-03 22:44:24.912 003 15352.85 50.02 53558.60 88888.00 2015-01-03 22:44:25.412 003 15352.75 49.95 53558.72 88888.00 2015-01-03 22:44:25.912 003 15352.78 49.90 53558.73 88888.00 2015-01-03 22:44:26.412 003 15352.89 49.82 53558.64 88888.00 2015-01-03 22:44:26.912 003 15352.82 49.78 53558.56 88888.00 2015-01-03 22:44:27.412 003 15352.68 49.79 53558.62 88888.00 2015-01-03 22:44:27.912 003 15352.60 49.73 53558.71 88888.00 2015-01-03 22:44:28.412 003 15352.67 49.61 53558.74 88888.00 2015-01-03 22:44:28.912 003 15352.77 49.56 53558.61 88888.00 2015-01-03 22:44:29.412 003 15352.67 49.55 53558.53 88888.00 2015-01-03 22:44:29.912 003 15352.54 49.54 53558.60 88888.00 2015-01-03 22:44:30.412 003 15352.45 49.50 53558.71 88888.00 2015-01-03 22:44:30.912 003 15352.56 49.45 53558.70 88888.00 2015-01-03 22:44:31.412 003 15352.58 49.37 53558.63 88888.00 2015-01-03 22:44:31.912 003 15352.44 49.33 53558.62 88888.00 2015-01-03 22:44:32.412 003 15352.32 49.30 53558.67 88888.00 2015-01-03 22:44:32.912 003 15352.37 49.24 53558.68 88888.00 2015-01-03 22:44:33.412 003 15352.44 49.21 53558.59 88888.00 2015-01-03 22:44:33.912 003 15352.31 49.23 53558.58 88888.00 2015-01-03 22:44:34.412 003 15352.16 49.21 53558.72 88888.00 2015-01-03 22:44:34.912 003 15352.19 49.17 53558.66 88888.00 2015-01-03 22:44:35.412 003 15352.25 49.16 53558.52 88888.00 2015-01-03 22:44:35.912 003 15352.08 49.16 53558.57 88888.00 2015-01-03 22:44:36.412 003 15352.04 49.19 53558.66 88888.00 2015-01-03 22:44:36.912 003 15352.16 49.17 53558.62 88888.00 2015-01-03 22:44:37.412 003 15352.16 49.15 53558.59 88888.00 2015-01-03 22:44:37.912 003 15351.96 49.12 53558.69 88888.00 2015-01-03 22:44:38.412 003 15352.00 49.07 53558.64 88888.00 2015-01-03 22:44:38.912 003 15352.07 49.01 53558.51 88888.00 2015-01-03 22:44:39.412 003 15351.91 48.99 53558.46 88888.00 2015-01-03 22:44:39.912 003 15351.85 49.03 53558.53 88888.00 2015-01-03 22:44:40.412 003 15352.00 48.98 53558.49 88888.00 2015-01-03 22:44:40.912 003 15351.96 48.90 53558.40 88888.00 2015-01-03 22:44:41.412 003 15351.85 48.91 53558.53 88888.00 2015-01-03 22:44:41.912 003 15351.92 48.91 53558.54 88888.00 2015-01-03 22:44:42.412 003 15352.08 48.87 53558.38 88888.00 2015-01-03 22:44:42.912 003 15352.00 48.87 53558.35 88888.00 2015-01-03 22:44:43.412 003 15351.91 48.85 53558.43 88888.00 2015-01-03 22:44:43.912 003 15352.01 48.81 53558.39 88888.00 2015-01-03 22:44:44.412 003 15352.09 48.78 53558.27 88888.00 2015-01-03 22:44:44.912 003 15351.99 48.81 53558.28 88888.00 2015-01-03 22:44:45.412 003 15351.94 48.85 53558.35 88888.00 2015-01-03 22:44:45.912 003 15352.08 48.82 53558.28 88888.00 2015-01-03 22:44:46.412 003 15352.18 48.81 53558.18 88888.00 2015-01-03 22:44:46.912 003 15352.11 48.78 53558.13 88888.00 2015-01-03 22:44:47.412 003 15352.02 48.75 53558.15 88888.00 2015-01-03 22:44:47.912 003 15352.10 48.76 53558.23 88888.00 2015-01-03 22:44:48.412 003 15352.25 48.73 53558.20 88888.00 2015-01-03 22:44:48.912 003 15352.31 48.71 53558.00 88888.00 2015-01-03 22:44:49.412 003 15352.28 48.69 53557.96 88888.00 2015-01-03 22:44:49.912 003 15352.16 48.65 53558.00 88888.00 2015-01-03 22:44:50.412 003 15352.16 48.64 53558.09 88888.00 2015-01-03 22:44:50.912 003 15352.25 48.61 53558.09 88888.00 2015-01-03 22:44:51.412 003 15352.38 48.59 53557.94 88888.00 2015-01-03 22:44:51.912 003 15352.41 48.60 53557.83 88888.00 2015-01-03 22:44:52.412 003 15352.38 48.57 53557.85 88888.00 2015-01-03 22:44:52.912 003 15352.31 48.56 53557.90 88888.00 2015-01-03 22:44:53.412 003 15352.27 48.64 53557.92 88888.00 2015-01-03 22:44:53.912 003 15352.32 48.61 53557.92 88888.00 2015-01-03 22:44:54.412 003 15352.45 48.57 53557.88 88888.00 2015-01-03 22:44:54.912 003 15352.54 48.51 53557.88 88888.00 2015-01-03 22:44:55.412 003 15352.60 48.47 53557.80 88888.00 2015-01-03 22:44:55.912 003 15352.59 48.51 53557.73 88888.00 2015-01-03 22:44:56.412 003 15352.58 48.55 53557.67 88888.00 2015-01-03 22:44:56.912 003 15352.60 48.56 53557.63 88888.00 2015-01-03 22:44:57.412 003 15352.55 48.55 53557.65 88888.00 2015-01-03 22:44:57.912 003 15352.50 48.57 53557.68 88888.00 2015-01-03 22:44:58.412 003 15352.48 48.59 53557.75 88888.00 2015-01-03 22:44:58.912 003 15352.55 48.63 53557.80 88888.00 2015-01-03 22:44:59.412 003 15352.57 48.57 53557.80 88888.00 2015-01-03 22:44:59.912 003 15352.62 48.57 53557.82 88888.00 2015-01-03 22:45:00.412 003 15352.69 48.58 53557.74 88888.00 2015-01-03 22:45:00.912 003 15352.77 48.59 53557.68 88888.00 2015-01-03 22:45:01.412 003 15352.81 48.59 53557.65 88888.00 2015-01-03 22:45:01.912 003 15352.90 48.58 53557.62 88888.00 2015-01-03 22:45:02.412 003 15352.96 48.58 53557.59 88888.00 2015-01-03 22:45:02.912 003 15352.92 48.59 53557.56 88888.00 2015-01-03 22:45:03.412 003 15352.99 48.61 53557.55 88888.00 2015-01-03 22:45:03.912 003 15352.96 48.57 53557.55 88888.00 2015-01-03 22:45:04.412 003 15352.94 48.58 53557.55 88888.00 2015-01-03 22:45:04.912 003 15352.96 48.60 53557.58 88888.00 2015-01-03 22:45:05.412 003 15352.99 48.60 53557.56 88888.00 2015-01-03 22:45:05.912 003 15353.01 48.58 53557.54 88888.00 2015-01-03 22:45:06.412 003 15352.96 48.57 53557.58 88888.00 2015-01-03 22:45:06.912 003 15352.98 48.65 53557.56 88888.00 2015-01-03 22:45:07.412 003 15352.96 48.69 53557.56 88888.00 2015-01-03 22:45:07.912 003 15352.96 48.67 53557.55 88888.00 2015-01-03 22:45:08.412 003 15352.98 48.65 53557.55 88888.00 2015-01-03 22:45:08.912 003 15352.99 48.65 53557.57 88888.00 2015-01-03 22:45:09.412 003 15353.04 48.69 53557.61 88888.00 2015-01-03 22:45:09.912 003 15353.03 48.68 53557.58 88888.00 2015-01-03 22:45:10.412 003 15353.00 48.72 53557.59 88888.00 2015-01-03 22:45:10.912 003 15353.00 48.74 53557.66 88888.00 2015-01-03 22:45:11.412 003 15353.01 48.77 53557.67 88888.00 2015-01-03 22:45:11.912 003 15353.00 48.81 53557.66 88888.00 2015-01-03 22:45:12.412 003 15353.02 48.87 53557.66 88888.00 2015-01-03 22:45:12.912 003 15352.95 48.91 53557.63 88888.00 2015-01-03 22:45:13.412 003 15352.91 48.90 53557.69 88888.00 2015-01-03 22:45:13.912 003 15352.87 48.90 53557.73 88888.00 2015-01-03 22:45:14.412 003 15352.83 48.92 53557.83 88888.00 2015-01-03 22:45:14.912 003 15352.77 48.98 53557.92 88888.00 2015-01-03 22:45:15.412 003 15352.77 48.98 53557.99 88888.00 2015-01-03 22:45:15.912 003 15352.77 48.97 53558.01 88888.00 2015-01-03 22:45:16.412 003 15352.78 48.94 53558.02 88888.00 2015-01-03 22:45:16.912 003 15352.86 48.95 53557.98 88888.00 2015-01-03 22:45:17.412 003 15352.92 48.94 53558.01 88888.00 2015-01-03 22:45:17.912 003 15352.93 48.94 53558.01 88888.00 2015-01-03 22:45:18.412 003 15352.90 48.95 53557.96 88888.00 2015-01-03 22:45:18.912 003 15352.92 48.94 53557.90 88888.00 2015-01-03 22:45:19.412 003 15352.85 48.94 53557.91 88888.00 2015-01-03 22:45:19.912 003 15352.75 48.92 53557.95 88888.00 2015-01-03 22:45:20.412 003 15352.62 48.98 53558.07 88888.00 2015-01-03 22:45:20.912 003 15352.59 49.00 53558.17 88888.00 2015-01-03 22:45:21.412 003 15352.66 48.99 53558.23 88888.00 2015-01-03 22:45:21.912 003 15352.73 48.94 53558.20 88888.00 2015-01-03 22:45:22.412 003 15352.77 48.94 53558.13 88888.00 2015-01-03 22:45:22.912 003 15352.77 48.93 53558.07 88888.00 2015-01-03 22:45:23.412 003 15352.71 48.89 53558.06 88888.00 2015-01-03 22:45:23.912 003 15352.56 48.81 53558.11 88888.00 2015-01-03 22:45:24.412 003 15352.48 48.78 53558.21 88888.00 2015-01-03 22:45:24.912 003 15352.48 48.80 53558.30 88888.00 2015-01-03 22:45:25.412 003 15352.57 48.76 53558.32 88888.00 2015-01-03 22:45:25.912 003 15352.64 48.69 53558.20 88888.00 2015-01-03 22:45:26.412 003 15352.59 48.69 53558.13 88888.00 2015-01-03 22:45:26.912 003 15352.43 48.72 53558.18 88888.00 2015-01-03 22:45:27.412 003 15352.31 48.74 53558.28 88888.00 2015-01-03 22:45:27.912 003 15352.35 48.75 53558.34 88888.00 2015-01-03 22:45:28.412 003 15352.48 48.73 53558.28 88888.00 2015-01-03 22:45:28.912 003 15352.50 48.71 53558.17 88888.00 2015-01-03 22:45:29.412 003 15352.38 48.67 53558.19 88888.00 2015-01-03 22:45:29.912 003 15352.18 48.69 53558.26 88888.00 2015-01-03 22:45:30.412 003 15352.13 48.66 53558.33 88888.00 2015-01-03 22:45:30.912 003 15352.27 48.64 53558.30 88888.00 2015-01-03 22:45:31.412 003 15352.32 48.65 53558.16 88888.00 2015-01-03 22:45:31.912 003 15352.21 48.61 53558.08 88888.00 2015-01-03 22:45:32.412 003 15352.05 48.61 53558.13 88888.00 2015-01-03 22:45:32.912 003 15352.04 48.60 53558.21 88888.00 2015-01-03 22:45:33.412 003 15352.12 48.58 53558.18 88888.00 2015-01-03 22:45:33.912 003 15352.13 48.58 53558.02 88888.00 2015-01-03 22:45:34.412 003 15352.05 48.63 53558.05 88888.00 2015-01-03 22:45:34.912 003 15351.93 48.63 53558.10 88888.00 2015-01-03 22:45:35.412 003 15351.96 48.57 53558.15 88888.00 2015-01-03 22:45:35.912 003 15352.08 48.49 53558.07 88888.00 2015-01-03 22:45:36.412 003 15352.02 48.48 53558.00 88888.00 2015-01-03 22:45:36.912 003 15351.90 48.55 53558.09 88888.00 2015-01-03 22:45:37.412 003 15351.86 48.59 53558.17 88888.00 2015-01-03 22:45:37.912 003 15352.00 48.54 53558.13 88888.00 2015-01-03 22:45:38.412 003 15352.10 48.55 53558.00 88888.00 2015-01-03 22:45:38.912 003 15352.01 48.52 53557.99 88888.00 2015-01-03 22:45:39.412 003 15351.87 48.50 53558.07 88888.00 2015-01-03 22:45:39.912 003 15351.86 48.47 53558.14 88888.00 2015-01-03 22:45:40.412 003 15351.98 48.42 53558.06 88888.00 2015-01-03 22:45:40.912 003 15351.99 48.38 53557.93 88888.00 2015-01-03 22:45:41.412 003 15351.92 48.43 53557.95 88888.00 2015-01-03 22:45:41.912 003 15351.93 48.47 53557.99 88888.00 2015-01-03 22:45:42.412 003 15351.94 48.47 53558.00 88888.00 2015-01-03 22:45:42.912 003 15352.04 48.46 53557.90 88888.00 2015-01-03 22:45:43.412 003 15352.00 48.45 53557.78 88888.00 2015-01-03 22:45:43.912 003 15351.94 48.45 53557.80 88888.00 2015-01-03 22:45:44.412 003 15351.91 48.43 53557.87 88888.00 2015-01-03 22:45:44.912 003 15352.00 48.46 53557.90 88888.00 2015-01-03 22:45:45.412 003 15352.10 48.43 53557.83 88888.00 2015-01-03 22:45:45.912 003 15352.19 48.40 53557.75 88888.00 2015-01-03 22:45:46.412 003 15352.20 48.42 53557.67 88888.00 2015-01-03 22:45:46.912 003 15352.16 48.45 53557.68 88888.00 2015-01-03 22:45:47.412 003 15352.03 48.45 53557.75 88888.00 2015-01-03 22:45:47.912 003 15352.00 48.46 53557.78 88888.00 2015-01-03 22:45:48.412 003 15352.13 48.49 53557.79 88888.00 2015-01-03 22:45:48.912 003 15352.29 48.54 53557.71 88888.00 2015-01-03 22:45:49.412 003 15352.34 48.54 53557.57 88888.00 2015-01-03 22:45:49.912 003 15352.34 48.51 53557.54 88888.00 2015-01-03 22:45:50.412 003 15352.37 48.55 53557.52 88888.00 2015-01-03 22:45:50.912 003 15352.35 48.58 53557.50 88888.00 2015-01-03 22:45:51.412 003 15352.34 48.58 53557.48 88888.00 2015-01-03 22:45:51.912 003 15352.29 48.60 53557.59 88888.00 2015-01-03 22:45:52.412 003 15352.38 48.60 53557.59 88888.00 2015-01-03 22:45:52.912 003 15352.39 48.56 53557.60 88888.00 2015-01-03 22:45:53.412 003 15352.49 48.58 53557.59 88888.00 2015-01-03 22:45:53.912 003 15352.55 48.59 53557.55 88888.00 2015-01-03 22:45:54.412 003 15352.62 48.64 53557.52 88888.00 2015-01-03 22:45:54.912 003 15352.66 48.63 53557.48 88888.00 2015-01-03 22:45:55.412 003 15352.68 48.65 53557.46 88888.00 2015-01-03 22:45:55.912 003 15352.72 48.63 53557.46 88888.00 2015-01-03 22:45:56.412 003 15352.76 48.63 53557.45 88888.00 2015-01-03 22:45:56.912 003 15352.78 48.65 53557.46 88888.00 2015-01-03 22:45:57.412 003 15352.82 48.65 53557.47 88888.00 2015-01-03 22:45:57.912 003 15352.81 48.68 53557.47 88888.00 2015-01-03 22:45:58.412 003 15352.81 48.67 53557.41 88888.00 2015-01-03 22:45:58.912 003 15352.84 48.66 53557.42 88888.00 2015-01-03 22:45:59.412 003 15352.89 48.68 53557.46 88888.00 2015-01-03 22:45:59.912 003 15352.93 48.68 53557.49 88888.00 2015-01-03 22:46:00.412 003 15352.94 48.67 53557.52 88888.00 2015-01-03 22:46:00.912 003 15352.96 48.66 53557.49 88888.00 2015-01-03 22:46:01.412 003 15353.01 48.68 53557.50 88888.00 2015-01-03 22:46:01.912 003 15353.04 48.69 53557.56 88888.00 2015-01-03 22:46:02.412 003 15353.05 48.69 53557.58 88888.00 2015-01-03 22:46:02.912 003 15353.04 48.71 53557.59 88888.00 2015-01-03 22:46:03.412 003 15353.04 48.75 53557.65 88888.00 2015-01-03 22:46:03.912 003 15353.02 48.74 53557.67 88888.00 2015-01-03 22:46:04.412 003 15353.02 48.72 53557.66 88888.00 2015-01-03 22:46:04.912 003 15353.01 48.69 53557.63 88888.00 2015-01-03 22:46:05.412 003 15352.96 48.68 53557.62 88888.00 2015-01-03 22:46:05.912 003 15352.98 48.72 53557.66 88888.00 2015-01-03 22:46:06.412 003 15352.99 48.75 53557.72 88888.00 2015-01-03 22:46:06.912 003 15352.95 48.71 53557.77 88888.00 2015-01-03 22:46:07.412 003 15352.96 48.69 53557.83 88888.00 2015-01-03 22:46:07.912 003 15352.90 48.66 53557.80 88888.00 2015-01-03 22:46:08.412 003 15352.81 48.64 53557.78 88888.00 2015-01-03 22:46:08.912 003 15352.77 48.68 53557.86 88888.00 2015-01-03 22:46:09.412 003 15352.82 48.67 53557.90 88888.00 2015-01-03 22:46:09.912 003 15352.83 48.71 53557.93 88888.00 2015-01-03 22:46:10.412 003 15352.84 48.68 53558.01 88888.00 2015-01-03 22:46:10.912 003 15352.87 48.68 53557.99 88888.00 2015-01-03 22:46:11.412 003 15352.93 48.67 53557.96 88888.00 2015-01-03 22:46:11.912 003 15352.98 48.61 53557.97 88888.00 2015-01-03 22:46:12.412 003 15353.00 48.63 53557.94 88888.00 2015-01-03 22:46:12.912 003 15353.00 48.59 53557.94 88888.00 2015-01-03 22:46:13.412 003 15352.98 48.57 53557.93 88888.00 2015-01-03 22:46:13.912 003 15352.95 48.58 53557.92 88888.00 2015-01-03 22:46:14.412 003 15352.87 48.65 53557.94 88888.00 2015-01-03 22:46:14.912 003 15352.76 48.67 53557.99 88888.00 2015-01-03 22:46:15.412 003 15352.73 48.67 53558.03 88888.00 2015-01-03 22:46:15.912 003 15352.63 48.66 53558.10 88888.00 2015-01-03 22:46:16.412 003 15352.64 48.66 53558.16 88888.00 2015-01-03 22:46:16.912 003 15352.74 48.61 53558.18 88888.00 2015-01-03 22:46:17.412 003 15352.84 48.57 53558.17 88888.00 2015-01-03 22:46:17.912 003 15352.95 48.56 53558.11 88888.00 2015-01-03 22:46:18.412 003 15352.93 48.59 53557.99 88888.00 2015-01-03 22:46:18.912 003 15352.89 48.57 53557.97 88888.00 2015-01-03 22:46:19.412 003 15352.76 48.57 53558.03 88888.00 2015-01-03 22:46:19.912 003 15352.67 48.59 53558.09 88888.00 2015-01-03 22:46:20.412 003 15352.60 48.58 53558.20 88888.00 2015-01-03 22:46:20.912 003 15352.57 48.55 53558.22 88888.00 2015-01-03 22:46:21.412 003 15352.64 48.52 53558.19 88888.00 2015-01-03 22:46:21.912 003 15352.68 48.49 53558.16 88888.00 2015-01-03 22:46:22.412 003 15352.63 48.50 53558.07 88888.00 2015-01-03 22:46:22.912 003 15352.54 48.55 53558.07 88888.00 2015-01-03 22:46:23.412 003 15352.36 48.58 53558.16 88888.00 2015-01-03 22:46:23.912 003 15352.31 48.57 53558.22 88888.00 2015-01-03 22:46:24.412 003 15352.37 48.58 53558.19 88888.00 2015-01-03 22:46:24.912 003 15352.55 48.52 53558.12 88888.00 2015-01-03 22:46:25.412 003 15352.57 48.49 53558.09 88888.00 2015-01-03 22:46:25.912 003 15352.52 48.49 53558.12 88888.00 2015-01-03 22:46:26.412 003 15352.44 48.51 53558.19 88888.00 2015-01-03 22:46:26.912 003 15352.34 48.50 53558.30 88888.00 2015-01-03 22:46:27.412 003 15352.39 48.48 53558.31 88888.00 2015-01-03 22:46:27.912 003 15352.46 48.47 53558.23 88888.00 2015-01-03 22:46:28.412 003 15352.41 48.46 53558.15 88888.00 2015-01-03 22:46:28.912 003 15352.28 48.45 53558.21 88888.00 2015-01-03 22:46:29.412 003 15352.18 48.50 53558.32 88888.00 2015-01-03 22:46:29.912 003 15352.20 48.52 53558.39 88888.00 2015-01-03 22:46:30.412 003 15352.27 48.50 53558.34 88888.00 2015-01-03 22:46:30.912 003 15352.19 48.47 53558.30 88888.00 2015-01-03 22:46:31.412 003 15352.04 48.49 53558.38 88888.00 2015-01-03 22:46:31.912 003 15352.08 48.51 53558.38 88888.00 2015-01-03 22:46:32.412 003 15352.23 48.50 53558.30 88888.00 2015-01-03 22:46:32.912 003 15352.22 48.52 53558.28 88888.00 2015-01-03 22:46:33.412 003 15352.09 48.57 53558.36 88888.00 2015-01-03 22:46:33.912 003 15352.03 48.56 53558.43 88888.00 2015-01-03 22:46:34.412 003 15352.17 48.54 53558.39 88888.00 2015-01-03 22:46:34.912 003 15352.17 48.57 53558.26 88888.00 2015-01-03 22:46:35.412 003 15352.04 48.61 53558.23 88888.00 2015-01-03 22:46:35.912 003 15351.96 48.61 53558.27 88888.00 2015-01-03 22:46:36.412 003 15352.08 48.58 53558.23 88888.00 2015-01-03 22:46:36.912 003 15352.20 48.59 53558.15 88888.00 2015-01-03 22:46:37.412 003 15352.13 48.61 53558.10 88888.00 2015-01-03 22:46:37.912 003 15352.05 48.65 53558.21 88888.00 2015-01-03 22:46:38.412 003 15352.09 48.72 53558.32 88888.00 2015-01-03 22:46:38.912 003 15352.27 48.71 53558.27 88888.00 2015-01-03 22:46:39.412 003 15352.34 48.69 53558.13 88888.00 2015-01-03 22:46:39.912 003 15352.19 48.72 53558.15 88888.00 2015-01-03 22:46:40.412 003 15352.10 48.77 53558.21 88888.00 2015-01-03 22:46:40.912 003 15352.18 48.76 53558.22 88888.00 2015-01-03 22:46:41.412 003 15352.37 48.77 53558.17 88888.00 2015-01-03 22:46:41.912 003 15352.48 48.80 53558.12 88888.00 2015-01-03 22:46:42.412 003 15352.45 48.83 53558.09 88888.00 2015-01-03 22:46:42.912 003 15352.34 48.90 53558.15 88888.00 2015-01-03 22:46:43.412 003 15352.30 48.91 53558.27 88888.00 2015-01-03 22:46:43.912 003 15352.40 48.89 53558.27 88888.00 2015-01-03 22:46:44.412 003 15352.56 48.90 53558.14 88888.00 2015-01-03 22:46:44.912 003 15352.59 48.90 53558.05 88888.00 2015-01-03 22:46:45.412 003 15352.56 48.87 53558.05 88888.00 2015-01-03 22:46:45.912 003 15352.52 48.87 53558.09 88888.00 2015-01-03 22:46:46.412 003 15352.50 48.90 53558.15 88888.00 2015-01-03 22:46:46.912 003 15352.54 48.91 53558.18 88888.00 2015-01-03 22:46:47.412 003 15352.65 48.90 53558.18 88888.00 2015-01-03 22:46:47.912 003 15352.78 48.90 53558.10 88888.00 2015-01-03 22:46:48.412 003 15352.84 48.90 53558.03 88888.00 2015-01-03 22:46:48.912 003 15352.84 48.90 53558.01 88888.00 2015-01-03 22:46:49.412 003 15352.83 48.91 53558.05 88888.00 2015-01-03 22:46:49.912 003 15352.76 48.94 53558.08 88888.00 2015-01-03 22:46:50.412 003 15352.67 48.94 53558.16 88888.00 2015-01-03 22:46:50.912 003 15352.66 48.95 53558.21 88888.00 2015-01-03 22:46:51.412 003 15352.74 48.92 53558.26 88888.00 2015-01-03 22:46:51.912 003 15352.82 48.89 53558.25 88888.00 2015-01-03 22:46:52.412 003 15352.94 48.85 53558.18 88888.00 2015-01-03 22:46:52.912 003 15352.94 48.85 53558.15 88888.00 2015-01-03 22:46:53.412 003 15352.94 48.85 53558.11 88888.00 2015-01-03 22:46:53.912 003 15352.87 48.83 53558.20 88888.00 2015-01-03 22:46:54.412 003 15352.73 48.81 53558.29 88888.00 2015-01-03 22:46:54.912 003 15352.72 48.80 53558.27 88888.00 2015-01-03 22:46:55.412 003 15352.81 48.75 53558.34 88888.00 2015-01-03 22:46:55.912 003 15352.96 48.71 53558.37 88888.00 2015-01-03 22:46:56.412 003 15353.03 48.69 53558.30 88888.00 2015-01-03 22:46:56.912 003 15353.02 48.68 53558.22 88888.00 2015-01-03 22:46:57.412 003 15352.95 48.72 53558.22 88888.00 2015-01-03 22:46:57.912 003 15352.82 48.73 53558.29 88888.00 2015-01-03 22:46:58.412 003 15352.64 48.74 53558.42 88888.00 2015-01-03 22:46:58.912 003 15352.66 48.71 53558.49 88888.00 2015-01-03 22:46:59.412 003 15352.74 48.64 53558.41 88888.00 2015-01-03 22:46:59.912 003 15352.85 48.65 53558.32 88888.00 2015-01-03 22:47:00.412 003 15352.84 48.63 53558.26 88888.00 2015-01-03 22:47:00.912 003 15352.76 48.59 53558.26 88888.00 2015-01-03 22:47:01.412 003 15352.62 48.59 53558.36 88888.00 2015-01-03 22:47:01.912 003 15352.57 48.64 53558.49 88888.00 2015-01-03 22:47:02.412 003 15352.68 48.68 53558.47 88888.00 2015-01-03 22:47:02.912 003 15352.77 48.65 53558.42 88888.00 2015-01-03 22:47:03.412 003 15352.81 48.57 53558.34 88888.00 2015-01-03 22:47:03.912 003 15352.72 48.57 53558.31 88888.00 2015-01-03 22:47:04.412 003 15352.56 48.59 53558.41 88888.00 2015-01-03 22:47:04.912 003 15352.55 48.59 53558.47 88888.00 2015-01-03 22:47:05.412 003 15352.67 48.58 53558.44 88888.00 2015-01-03 22:47:05.912 003 15352.75 48.54 53558.39 88888.00 2015-01-03 22:47:06.412 003 15352.77 48.55 53558.36 88888.00 2015-01-03 22:47:06.912 003 15352.69 48.59 53558.37 88888.00 2015-01-03 22:47:07.412 003 15352.56 48.61 53558.48 88888.00 2015-01-03 22:47:07.912 003 15352.52 48.65 53558.57 88888.00 2015-01-03 22:47:08.412 003 15352.65 48.60 53558.56 88888.00 2015-01-03 22:47:08.912 003 15352.75 48.57 53558.44 88888.00 2015-01-03 22:47:09.412 003 15352.68 48.57 53558.34 88888.00 2015-01-03 22:47:09.912 003 15352.58 48.57 53558.38 88888.00 2015-01-03 22:47:10.412 003 15352.52 48.59 53558.44 88888.00 2015-01-03 22:47:10.912 003 15352.54 48.59 53558.49 88888.00 2015-01-03 22:47:11.412 003 15352.63 48.58 53558.42 88888.00 2015-01-03 22:47:11.912 003 15352.62 48.59 53558.36 88888.00 2015-01-03 22:47:12.412 003 15352.53 48.55 53558.31 88888.00 2015-01-03 22:47:12.912 003 15352.41 48.56 53558.38 88888.00 2015-01-03 22:47:13.412 003 15352.43 48.55 53558.46 88888.00 2015-01-03 22:47:13.912 003 15352.56 48.56 53558.48 88888.00 2015-01-03 22:47:14.412 003 15352.60 48.52 53558.43 88888.00 2015-01-03 22:47:14.912 003 15352.52 48.52 53558.49 88888.00 2015-01-03 22:47:15.412 003 15352.36 48.54 53558.57 88888.00 2015-01-03 22:47:15.912 003 15352.45 48.50 53558.58 88888.00 2015-01-03 22:47:16.412 003 15352.65 48.54 53558.55 88888.00 2015-01-03 22:47:16.912 003 15352.62 48.50 53558.44 88888.00 2015-01-03 22:47:17.412 003 15352.48 48.51 53558.43 88888.00 2015-01-03 22:47:17.912 003 15352.37 48.54 53558.56 88888.00 2015-01-03 22:47:18.412 003 15352.38 48.54 53558.53 88888.00 2015-01-03 22:47:18.912 003 15352.50 48.51 53558.36 88888.00 2015-01-03 22:47:19.412 003 15352.50 48.45 53558.29 88888.00 2015-01-03 22:47:19.912 003 15352.37 48.46 53558.35 88888.00 2015-01-03 22:47:20.412 003 15352.29 48.49 53558.51 88888.00 2015-01-03 22:47:20.912 003 15352.41 48.46 53558.50 88888.00 2015-01-03 22:47:21.412 003 15352.55 48.41 53558.37 88888.00 2015-01-03 22:47:21.912 003 15352.48 48.40 53558.32 88888.00 2015-01-03 22:47:22.412 003 15352.34 48.39 53558.31 88888.00 2015-01-03 22:47:22.912 003 15352.26 48.41 53558.44 88888.00 2015-01-03 22:47:23.412 003 15352.39 48.43 53558.50 88888.00 2015-01-03 22:47:23.912 003 15352.53 48.45 53558.41 88888.00 2015-01-03 22:47:24.412 003 15352.40 48.45 53558.33 88888.00 2015-01-03 22:47:24.912 003 15352.28 48.46 53558.42 88888.00 2015-01-03 22:47:25.412 003 15352.29 48.48 53558.53 88888.00 2015-01-03 22:47:25.912 003 15352.41 48.47 53558.41 88888.00 2015-01-03 22:47:26.412 003 15352.44 48.45 53558.25 88888.00 2015-01-03 22:47:26.912 003 15352.39 48.45 53558.27 88888.00 2015-01-03 22:47:27.412 003 15352.28 48.51 53558.33 88888.00 2015-01-03 22:47:27.912 003 15352.25 48.55 53558.40 88888.00 2015-01-03 22:47:28.412 003 15352.37 48.52 53558.33 88888.00 2015-01-03 22:47:28.912 003 15352.48 48.51 53558.20 88888.00 2015-01-03 22:47:29.412 003 15352.40 48.55 53558.23 88888.00 2015-01-03 22:47:29.912 003 15352.29 48.64 53558.33 88888.00 2015-01-03 22:47:30.412 003 15352.31 48.63 53558.39 88888.00 2015-01-03 22:47:30.912 003 15352.49 48.61 53558.34 88888.00 2015-01-03 22:47:31.412 003 15352.55 48.64 53558.20 88888.00 2015-01-03 22:47:31.912 003 15352.49 48.67 53558.20 88888.00 2015-01-03 22:47:32.412 003 15352.41 48.67 53558.27 88888.00 2015-01-03 22:47:32.912 003 15352.37 48.71 53558.39 88888.00 2015-01-03 22:47:33.412 003 15352.48 48.77 53558.37 88888.00 2015-01-03 22:47:33.912 003 15352.60 48.82 53558.26 88888.00 2015-01-03 22:47:34.412 003 15352.59 48.80 53558.15 88888.00 2015-01-03 22:47:34.912 003 15352.49 48.83 53558.15 88888.00 2015-01-03 22:47:35.412 003 15352.39 48.87 53558.26 88888.00 2015-01-03 22:47:35.912 003 15352.40 48.90 53558.35 88888.00 2015-01-03 22:47:36.412 003 15352.47 48.87 53558.35 88888.00 2015-01-03 22:47:36.912 003 15352.56 48.87 53558.28 88888.00 2015-01-03 22:47:37.412 003 15352.58 48.84 53558.26 88888.00 2015-01-03 22:47:37.912 003 15352.52 48.92 53558.32 88888.00 2015-01-03 22:47:38.412 003 15352.44 49.00 53558.36 88888.00 2015-01-03 22:47:38.912 003 15352.52 49.01 53558.42 88888.00 2015-01-03 22:47:39.412 003 15352.62 49.07 53558.36 88888.00 2015-01-03 22:47:39.912 003 15352.64 49.07 53558.28 88888.00 2015-01-03 22:47:40.412 003 15352.52 49.06 53558.34 88888.00 2015-01-03 22:47:40.912 003 15352.43 49.08 53558.48 88888.00 2015-01-03 22:47:41.412 003 15352.48 49.13 53558.54 88888.00 2015-01-03 22:47:41.912 003 15352.64 49.09 53558.47 88888.00 2015-01-03 22:47:42.412 003 15352.66 49.08 53558.38 88888.00 2015-01-03 22:47:42.912 003 15352.57 49.07 53558.35 88888.00 2015-01-03 22:47:43.412 003 15352.46 49.08 53558.48 88888.00 2015-01-03 22:47:43.912 003 15352.46 49.13 53558.59 88888.00 2015-01-03 22:47:44.412 003 15352.64 49.20 53558.57 88888.00 2015-01-03 22:47:44.912 003 15352.71 49.21 53558.46 88888.00 2015-01-03 22:47:45.412 003 15352.62 49.26 53558.41 88888.00 2015-01-03 22:47:45.912 003 15352.52 49.29 53558.50 88888.00 2015-01-03 22:47:46.412 003 15352.52 49.28 53558.59 88888.00 2015-01-03 22:47:46.912 003 15352.63 49.24 53558.60 88888.00 2015-01-03 22:47:47.412 003 15352.75 49.24 53558.51 88888.00 2015-01-03 22:47:47.912 003 15352.67 49.26 53558.46 88888.00 2015-01-03 22:47:48.412 003 15352.52 49.24 53558.51 88888.00 2015-01-03 22:47:48.912 003 15352.50 49.24 53558.56 88888.00 2015-01-03 22:47:49.412 003 15352.65 49.21 53558.57 88888.00 2015-01-03 22:47:49.912 003 15352.73 49.26 53558.49 88888.00 2015-01-03 22:47:50.412 003 15352.67 49.28 53558.42 88888.00 2015-01-03 22:47:50.912 003 15352.58 49.27 53558.59 88888.00 2015-01-03 22:47:51.412 003 15352.58 49.29 53558.72 88888.00 2015-01-03 22:47:51.912 003 15352.68 49.23 53558.64 88888.00 2015-01-03 22:47:52.412 003 15352.77 49.20 53558.52 88888.00 2015-01-03 22:47:52.912 003 15352.75 49.17 53558.53 88888.00 2015-01-03 22:47:53.412 003 15352.59 49.17 53558.61 88888.00 2015-01-03 22:47:53.912 003 15352.58 49.18 53558.71 88888.00 2015-01-03 22:47:54.412 003 15352.68 49.24 53558.71 88888.00 2015-01-03 22:47:54.912 003 15352.82 49.27 53558.61 88888.00 2015-01-03 22:47:55.413 003 15352.85 49.19 53558.56 88888.00 2015-01-03 22:47:55.913 003 15352.78 49.16 53558.63 88888.00 2015-01-03 22:47:56.413 003 15352.74 49.20 53558.69 88888.00 2015-01-03 22:47:56.913 003 15352.81 49.16 53558.75 88888.00 2015-01-03 22:47:57.413 003 15352.90 49.10 53558.68 88888.00 2015-01-03 22:47:57.913 003 15352.85 49.08 53558.60 88888.00 2015-01-03 22:47:58.413 003 15352.67 49.10 53558.64 88888.00 2015-01-03 22:47:58.913 003 15352.48 49.08 53558.77 88888.00 2015-01-03 22:47:59.413 003 15352.59 48.98 53558.76 88888.00 2015-01-03 22:47:59.913 003 15352.69 48.97 53558.68 88888.00 2015-01-03 22:48:00.413 003 15352.54 48.90 53558.58 88888.00 2015-01-03 22:48:00.913 003 15352.37 48.89 53558.75 88888.00 2015-01-03 22:48:01.413 003 15352.38 48.87 53558.77 88888.00 2015-01-03 22:48:01.913 003 15352.49 48.82 53558.69 88888.00 2015-01-03 22:48:02.413 003 15352.44 48.74 53558.63 88888.00 2015-01-03 22:48:02.913 003 15352.27 48.78 53558.78 88888.00 2015-01-03 22:48:03.413 003 15352.29 48.81 53558.88 88888.00 2015-01-03 22:48:03.913 003 15352.38 48.80 53558.79 88888.00 2015-01-03 22:48:04.413 003 15352.27 48.76 53558.77 88888.00 2015-01-03 22:48:04.913 003 15352.16 48.75 53558.89 88888.00 2015-01-03 22:48:05.413 003 15352.25 48.75 53558.81 88888.00 2015-01-03 22:48:05.913 003 15352.17 48.74 53558.73 88888.00 2015-01-03 22:48:06.413 003 15352.01 48.71 53558.80 88888.00 2015-01-03 22:48:06.913 003 15352.10 48.66 53558.81 88888.00 2015-01-03 22:48:07.413 003 15352.14 48.66 53558.73 88888.00 2015-01-03 22:48:07.913 003 15351.98 48.66 53558.82 88888.00 2015-01-03 22:48:08.413 003 15351.94 48.64 53558.88 88888.00 2015-01-03 22:48:08.913 003 15351.95 48.65 53558.76 88888.00 2015-01-03 22:48:09.413 003 15351.81 48.65 53558.78 88888.00 2015-01-03 22:48:09.913 003 15351.76 48.66 53558.81 88888.00 2015-01-03 22:48:10.413 003 15351.78 48.67 53558.71 88888.00 2015-01-03 22:48:10.913 003 15351.66 48.67 53558.76 88888.00 2015-01-03 22:48:11.413 003 15351.73 48.65 53558.76 88888.00 2015-01-03 22:48:11.913 003 15351.78 48.63 53558.64 88888.00 2015-01-03 22:48:12.413 003 15351.66 48.64 53558.74 88888.00 2015-01-03 22:48:12.913 003 15351.73 48.64 53558.73 88888.00 2015-01-03 22:48:13.413 003 15351.75 48.65 53558.60 88888.00 2015-01-03 22:48:13.913 003 15351.60 48.71 53558.68 88888.00 2015-01-03 22:48:14.413 003 15351.71 48.67 53558.70 88888.00 2015-01-03 22:48:14.913 003 15351.59 48.68 53558.67 88888.00 2015-01-03 22:48:15.413 003 15351.46 48.67 53558.74 88888.00 2015-01-03 22:48:15.913 003 15351.59 48.71 53558.63 88888.00 2015-01-03 22:48:16.413 003 15351.56 48.73 53558.56 88888.00 2015-01-03 22:48:16.913 003 15351.47 48.68 53558.66 88888.00 2015-01-03 22:48:17.413 003 15351.54 48.65 53558.58 88888.00 2015-01-03 22:48:17.913 003 15351.41 48.67 53558.54 88888.00 2015-01-03 22:48:18.413 003 15351.46 48.74 53558.58 88888.00 2015-01-03 22:48:18.913 003 15351.59 48.72 53558.46 88888.00 2015-01-03 22:48:19.413 003 15351.51 48.72 53558.47 88888.00 2015-01-03 22:48:19.913 003 15351.62 48.72 53558.49 88888.00 2015-01-03 22:48:20.413 003 15351.71 48.69 53558.39 88888.00 2015-01-03 22:48:20.913 003 15351.58 48.65 53558.42 88888.00 2015-01-03 22:48:21.413 003 15351.59 48.64 53558.51 88888.00 2015-01-03 22:48:21.913 003 15351.76 48.63 53558.37 88888.00 2015-01-03 22:48:22.413 003 15351.71 48.66 53558.33 88888.00 2015-01-03 22:48:22.913 003 15351.67 48.69 53558.38 88888.00 2015-01-03 22:48:23.413 003 15351.94 48.71 53558.33 88888.00 2015-01-03 22:48:23.913 003 15352.02 48.73 53558.18 88888.00 2015-01-03 22:48:24.413 003 15351.90 48.74 53558.18 88888.00 2015-01-03 22:48:24.913 003 15351.85 48.76 53558.23 88888.00 2015-01-03 22:48:25.413 003 15352.01 48.75 53558.22 88888.00 2015-01-03 22:48:25.913 003 15352.16 48.72 53558.16 88888.00 2015-01-03 22:48:26.413 003 15352.09 48.69 53558.14 88888.00 2015-01-03 22:48:26.913 003 15352.10 48.74 53558.17 88888.00 2015-01-03 22:48:27.413 003 15352.21 48.75 53558.22 88888.00 2015-01-03 22:48:27.913 003 15352.36 48.73 53558.20 88888.00 2015-01-03 22:48:28.413 003 15352.43 48.74 53558.13 88888.00 2015-01-03 22:48:28.913 003 15352.39 48.75 53558.06 88888.00 2015-01-03 22:48:29.413 003 15352.37 48.74 53558.03 88888.00 2015-01-03 22:48:29.913 003 15352.41 48.72 53558.07 88888.00 2015-01-03 22:48:30.413 003 15352.52 48.74 53558.05 88888.00 2015-01-03 22:48:30.913 003 15352.66 48.75 53558.00 88888.00 2015-01-03 22:48:31.413 003 15352.82 48.66 53557.95 88888.00 2015-01-03 22:48:31.913 003 15352.96 48.66 53557.89 88888.00 2015-01-03 22:48:32.413 003 15352.96 48.67 53557.79 88888.00 2015-01-03 22:48:32.913 003 15352.98 48.67 53557.77 88888.00 2015-01-03 22:48:33.413 003 15353.00 48.69 53557.73 88888.00 2015-01-03 22:48:33.913 003 15353.05 48.68 53557.71 88888.00 2015-01-03 22:48:34.413 003 15353.07 48.65 53557.72 88888.00 2015-01-03 22:48:34.913 003 15353.14 48.64 53557.72 88888.00 2015-01-03 22:48:35.413 003 15353.14 48.65 53557.72 88888.00 2015-01-03 22:48:35.913 003 15353.16 48.65 53557.70 88888.00 2015-01-03 22:48:36.413 003 15353.23 48.61 53557.71 88888.00 2015-01-03 22:48:36.913 003 15353.28 48.67 53557.73 88888.00 2015-01-03 22:48:37.413 003 15353.31 48.67 53557.75 88888.00 2015-01-03 22:48:37.913 003 15353.35 48.69 53557.75 88888.00 2015-01-03 22:48:38.413 003 15353.35 48.71 53557.73 88888.00 2015-01-03 22:48:38.913 003 15353.39 48.72 53557.79 88888.00 2015-01-03 22:48:39.413 003 15353.41 48.75 53557.80 88888.00 2015-01-03 22:48:39.913 003 15353.40 48.74 53557.79 88888.00 2015-01-03 22:48:40.413 003 15353.44 48.73 53557.82 88888.00 2015-01-03 22:48:40.913 003 15353.49 48.72 53557.86 88888.00 2015-01-03 22:48:41.413 003 15353.55 48.72 53557.87 88888.00 2015-01-03 22:48:41.913 003 15353.57 48.75 53557.87 88888.00 2015-01-03 22:48:42.413 003 15353.57 48.75 53557.90 88888.00 2015-01-03 22:48:42.913 003 15353.57 48.74 53557.92 88888.00 2015-01-03 22:48:43.413 003 15353.54 48.76 53557.97 88888.00 2015-01-03 22:48:43.913 003 15353.57 48.80 53557.99 88888.00 2015-01-03 22:48:44.413 003 15353.58 48.81 53558.02 88888.00 2015-01-03 22:48:44.913 003 15353.61 48.83 53558.02 88888.00 2015-01-03 22:48:45.413 003 15353.61 48.87 53558.05 88888.00 2015-01-03 22:48:45.913 003 15353.59 48.86 53558.09 88888.00 2015-01-03 22:48:46.413 003 15353.61 48.87 53558.10 88888.00 2015-01-03 22:48:46.913 003 15353.59 48.90 53558.11 88888.00 2015-01-03 22:48:47.413 003 15353.61 48.90 53558.15 88888.00 2015-01-03 22:48:47.913 003 15353.66 48.87 53558.21 88888.00 2015-01-03 22:48:48.413 003 15353.67 48.85 53558.22 88888.00 2015-01-03 22:48:48.913 003 15353.64 48.84 53558.21 88888.00 2015-01-03 22:48:49.413 003 15353.61 48.84 53558.21 88888.00 2015-01-03 22:48:49.913 003 15353.64 48.86 53558.20 88888.00 2015-01-03 22:48:50.413 003 15353.64 48.90 53558.19 88888.00 2015-01-03 22:48:50.913 003 15353.63 48.90 53558.23 88888.00 2015-01-03 22:48:51.413 003 15353.65 48.87 53558.23 88888.00 2015-01-03 22:48:51.913 003 15353.62 48.87 53558.26 88888.00 2015-01-03 22:48:52.413 003 15353.61 48.91 53558.29 88888.00 2015-01-03 22:48:52.913 003 15353.58 48.93 53558.30 88888.00 2015-01-03 22:48:53.413 003 15353.56 48.99 53558.28 88888.00 2015-01-03 22:48:53.913 003 15353.55 48.94 53558.28 88888.00 2015-01-03 22:48:54.413 003 15353.50 48.95 53558.27 88888.00 2015-01-03 22:48:54.913 003 15353.40 48.99 53558.33 88888.00 2015-01-03 22:48:55.413 003 15353.30 49.01 53558.38 88888.00 2015-01-03 22:48:55.913 003 15353.23 49.04 53558.43 88888.00 2015-01-03 22:48:56.413 003 15353.16 49.04 53558.52 88888.00 2015-01-03 22:48:56.913 003 15353.13 49.06 53558.60 88888.00 2015-01-03 22:48:57.413 003 15353.18 49.08 53558.64 88888.00 2015-01-03 22:48:57.913 003 15353.29 49.09 53558.55 88888.00 2015-01-03 22:48:58.413 003 15353.32 49.10 53558.52 88888.00 2015-01-03 22:48:58.913 003 15353.26 49.13 53558.51 88888.00 2015-01-03 22:48:59.413 003 15353.18 49.12 53558.43 88888.00 2015-01-03 22:48:59.913 003 15353.08 49.10 53558.46 88888.00 2015-01-03 22:49:00.413 003 15352.96 49.17 53558.61 88888.00 2015-01-03 22:49:00.913 003 15352.94 49.27 53558.70 88888.00 2015-01-03 22:49:01.413 003 15352.98 49.28 53558.68 88888.00 2015-01-03 22:49:01.913 003 15353.07 49.27 53558.64 88888.00 2015-01-03 22:49:02.413 003 15353.11 49.30 53558.59 88888.00 2015-01-03 22:49:02.913 003 15353.05 49.30 53558.58 88888.00 2015-01-03 22:49:03.413 003 15352.92 49.36 53558.64 88888.00 2015-01-03 22:49:03.913 003 15352.89 49.45 53558.75 88888.00 2015-01-03 22:49:04.413 003 15352.96 49.49 53558.73 88888.00 2015-01-03 22:49:04.913 003 15353.04 49.49 53558.61 88888.00 2015-01-03 22:49:05.413 003 15353.03 49.54 53558.53 88888.00 2015-01-03 22:49:05.913 003 15352.89 49.56 53558.49 88888.00 2015-01-03 22:49:06.413 003 15352.77 49.60 53558.53 88888.00 2015-01-03 22:49:06.913 003 15352.71 49.62 53558.60 88888.00 2015-01-03 22:49:07.413 003 15352.78 49.66 53558.67 88888.00 2015-01-03 22:49:07.913 003 15352.95 49.71 53558.62 88888.00 2015-01-03 22:49:08.413 003 15352.96 49.71 53558.51 88888.00 2015-01-03 22:49:08.913 003 15352.87 49.72 53558.48 88888.00 2015-01-03 22:49:09.413 003 15352.76 49.73 53558.55 88888.00 2015-01-03 22:49:09.913 003 15352.76 49.79 53558.68 88888.00 2015-01-03 22:49:10.413 003 15352.87 49.80 53558.74 88888.00 2015-01-03 22:49:10.913 003 15352.96 49.80 53558.62 88888.00 2015-01-03 22:49:11.413 003 15352.91 49.79 53558.55 88888.00 2015-01-03 22:49:11.913 003 15352.77 49.80 53558.59 88888.00 2015-01-03 22:49:12.413 003 15352.74 49.87 53558.71 88888.00 2015-01-03 22:49:12.913 003 15352.76 49.89 53558.75 88888.00 2015-01-03 22:49:13.413 003 15352.86 49.89 53558.66 88888.00 2015-01-03 22:49:13.913 003 15352.93 49.90 53558.59 88888.00 2015-01-03 22:49:14.413 003 15352.87 49.96 53558.60 88888.00 2015-01-03 22:49:14.913 003 15352.74 50.02 53558.73 88888.00 2015-01-03 22:49:15.413 003 15352.77 50.02 53558.77 88888.00 2015-01-03 22:49:15.913 003 15352.93 49.95 53558.69 88888.00 2015-01-03 22:49:16.413 003 15353.01 49.95 53558.55 88888.00 2015-01-03 22:49:16.913 003 15352.96 49.96 53558.50 88888.00 2015-01-03 22:49:17.413 003 15352.82 49.99 53558.57 88888.00 2015-01-03 22:49:17.913 003 15352.73 50.05 53558.68 88888.00 2015-01-03 22:49:18.413 003 15352.81 50.08 53558.73 88888.00 2015-01-03 22:49:18.913 003 15352.96 50.06 53558.64 88888.00 2015-01-03 22:49:19.413 003 15353.05 50.07 53558.51 88888.00 2015-01-03 22:49:19.913 003 15353.00 50.07 53558.43 88888.00 2015-01-03 22:49:20.413 003 15352.91 50.07 53558.51 88888.00 2015-01-03 22:49:20.913 003 15352.85 50.06 53558.66 88888.00 2015-01-03 22:49:21.413 003 15352.86 50.08 53558.73 88888.00 2015-01-03 22:49:21.913 003 15353.02 50.10 53558.71 88888.00 2015-01-03 22:49:22.413 003 15353.11 50.10 53558.59 88888.00 2015-01-03 22:49:22.913 003 15353.05 50.11 53558.52 88888.00 2015-01-03 22:49:23.413 003 15352.98 50.15 53558.56 88888.00 2015-01-03 22:49:23.913 003 15352.92 50.19 53558.68 88888.00 2015-01-03 22:49:24.413 003 15352.90 50.13 53558.71 88888.00 2015-01-03 22:49:24.913 003 15352.99 50.08 53558.64 88888.00 2015-01-03 22:49:25.413 003 15353.10 50.07 53558.59 88888.00 2015-01-03 22:49:25.913 003 15353.18 50.10 53558.55 88888.00 2015-01-03 22:49:26.413 003 15353.08 50.07 53558.56 88888.00 2015-01-03 22:49:26.913 003 15352.94 50.15 53558.66 88888.00 2015-01-03 22:49:27.413 003 15352.91 50.18 53558.69 88888.00 2015-01-03 22:49:27.913 003 15352.98 50.14 53558.68 88888.00 2015-01-03 22:49:28.413 003 15353.07 50.11 53558.66 88888.00 2015-01-03 22:49:28.913 003 15353.16 50.04 53558.62 88888.00 2015-01-03 22:49:29.413 003 15353.13 50.03 53558.56 88888.00 2015-01-03 22:49:29.913 003 15353.01 50.03 53558.61 88888.00 2015-01-03 22:49:30.413 003 15352.89 50.04 53558.74 88888.00 2015-01-03 22:49:30.913 003 15352.90 50.01 53558.81 88888.00 2015-01-03 22:49:31.413 003 15352.96 49.96 53558.79 88888.00 2015-01-03 22:49:31.913 003 15353.00 49.97 53558.66 88888.00 2015-01-03 22:49:32.413 003 15352.92 49.92 53558.58 88888.00 2015-01-03 22:49:32.913 003 15352.80 49.94 53558.64 88888.00 2015-01-03 22:49:33.413 003 15352.72 49.90 53558.77 88888.00 2015-01-03 22:49:33.913 003 15352.83 49.84 53558.79 88888.00 2015-01-03 22:49:34.413 003 15352.89 49.84 53558.74 88888.00 2015-01-03 22:49:34.913 003 15352.83 49.80 53558.72 88888.00 2015-01-03 22:49:35.413 003 15352.69 49.78 53558.79 88888.00 2015-01-03 22:49:35.913 003 15352.68 49.75 53558.88 88888.00 2015-01-03 22:49:36.413 003 15352.73 49.71 53558.86 88888.00 2015-01-03 22:49:36.913 003 15352.76 49.71 53558.74 88888.00 2015-01-03 22:49:37.413 003 15352.63 49.69 53558.83 88888.00 2015-01-03 22:49:37.913 003 15352.52 49.68 53558.93 88888.00 2015-01-03 22:49:38.413 003 15352.53 49.68 53558.90 88888.00 2015-01-03 22:49:38.913 003 15352.53 49.58 53558.78 88888.00 2015-01-03 22:49:39.413 003 15352.34 49.56 53558.84 88888.00 2015-01-03 22:49:39.913 003 15352.28 49.60 53558.93 88888.00 2015-01-03 22:49:40.413 003 15352.36 49.58 53558.91 88888.00 2015-01-03 22:49:40.913 003 15352.27 49.56 53558.95 88888.00 2015-01-03 22:49:41.413 003 15352.17 49.52 53559.00 88888.00 2015-01-03 22:49:41.913 003 15352.23 49.42 53558.94 88888.00 2015-01-03 22:49:42.413 003 15352.17 49.35 53558.84 88888.00 2015-01-03 22:49:42.913 003 15351.98 49.33 53558.86 88888.00 2015-01-03 22:49:43.413 003 15352.08 49.34 53558.91 88888.00 2015-01-03 22:49:43.913 003 15352.08 49.40 53558.84 88888.00 2015-01-03 22:49:44.413 003 15351.89 49.35 53558.89 88888.00 2015-01-03 22:49:44.913 003 15351.94 49.26 53558.89 88888.00 2015-01-03 22:49:45.413 003 15351.98 49.21 53558.88 88888.00 2015-01-03 22:49:45.913 003 15351.84 49.28 53558.94 88888.00 2015-01-03 22:49:46.413 003 15351.86 49.23 53558.95 88888.00 2015-01-03 22:49:46.913 003 15351.82 49.15 53558.87 88888.00 2015-01-03 22:49:47.413 003 15351.74 49.08 53558.92 88888.00 2015-01-03 22:49:47.913 003 15351.87 48.99 53558.79 88888.00 2015-01-03 22:49:48.413 003 15351.78 48.98 53558.80 88888.00 2015-01-03 22:49:48.913 003 15351.72 48.98 53558.87 88888.00 2015-01-03 22:49:49.413 003 15351.80 48.90 53558.76 88888.00 2015-01-03 22:49:49.913 003 15351.64 48.90 53558.81 88888.00 2015-01-03 22:49:50.413 003 15351.65 48.87 53558.84 88888.00 2015-01-03 22:49:50.913 003 15351.69 48.78 53558.73 88888.00 2015-01-03 22:49:51.413 003 15351.63 48.76 53558.74 88888.00 2015-01-03 22:49:51.913 003 15351.69 48.80 53558.79 88888.00 2015-01-03 22:49:52.413 003 15351.74 48.81 53558.71 88888.00 2015-01-03 22:49:52.913 003 15351.64 48.78 53558.74 88888.00 2015-01-03 22:49:53.413 003 15351.75 48.74 53558.71 88888.00 2015-01-03 22:49:53.913 003 15351.67 48.77 53558.59 88888.00 2015-01-03 22:49:54.413 003 15351.60 48.80 53558.62 88888.00 2015-01-03 22:49:54.913 003 15351.73 48.78 53558.59 88888.00 2015-01-03 22:49:55.413 003 15351.72 48.73 53558.53 88888.00 2015-01-03 22:49:55.913 003 15351.59 48.66 53558.60 88888.00 2015-01-03 22:49:56.413 003 15351.73 48.63 53558.59 88888.00 2015-01-03 22:49:56.913 003 15351.68 48.67 53558.51 88888.00 2015-01-03 22:49:57.413 003 15351.56 48.67 53558.57 88888.00 2015-01-03 22:49:57.913 003 15351.73 48.61 53558.54 88888.00 2015-01-03 22:49:58.413 003 15351.74 48.60 53558.43 88888.00 2015-01-03 22:49:58.913 003 15351.63 48.60 53558.53 88888.00 2015-01-03 22:49:59.413 003 15351.77 48.65 53558.46 88888.00 2015-01-03 22:49:59.913 003 15351.85 48.64 53558.31 88888.00 2015-01-03 22:50:00.413 003 15351.73 48.63 53558.36 88888.00 2015-01-03 22:50:00.913 003 15351.76 48.64 53558.40 88888.00 2015-01-03 22:50:01.413 003 15351.87 48.67 53558.33 88888.00 2015-01-03 22:50:01.913 003 15351.76 48.68 53558.31 88888.00 2015-01-03 22:50:02.413 003 15351.68 48.74 53558.39 88888.00 2015-01-03 22:50:02.913 003 15351.81 48.76 53558.39 88888.00 2015-01-03 22:50:03.413 003 15351.98 48.76 53558.28 88888.00 2015-01-03 22:50:03.913 003 15351.83 48.81 53558.29 88888.00 2015-01-03 22:50:04.413 003 15351.76 48.84 53558.34 88888.00 2015-01-03 22:50:04.913 003 15351.90 48.86 53558.31 88888.00 2015-01-03 22:50:05.413 003 15351.96 48.86 53558.19 88888.00 2015-01-03 22:50:05.913 003 15351.87 48.91 53558.22 88888.00 2015-01-03 22:50:06.413 003 15351.86 48.91 53558.35 88888.00 2015-01-03 22:50:06.913 003 15352.00 48.89 53558.30 88888.00 2015-01-03 22:50:07.413 003 15352.03 48.85 53558.18 88888.00 2015-01-03 22:50:07.913 003 15351.89 48.93 53558.20 88888.00 2015-01-03 22:50:08.413 003 15351.89 48.95 53558.32 88888.00 2015-01-03 22:50:08.913 003 15352.03 48.94 53558.26 88888.00 2015-01-03 22:50:09.413 003 15352.10 48.99 53558.12 88888.00 2015-01-03 22:50:09.913 003 15352.00 49.02 53558.16 88888.00 2015-01-03 22:50:10.413 003 15351.94 49.04 53558.26 88888.00 2015-01-03 22:50:10.913 003 15352.08 49.04 53558.30 88888.00 2015-01-03 22:50:11.413 003 15352.25 49.06 53558.22 88888.00 2015-01-03 22:50:11.913 003 15352.16 49.10 53558.16 88888.00 2015-01-03 22:50:12.413 003 15352.04 49.12 53558.21 88888.00 2015-01-03 22:50:12.913 003 15352.11 49.16 53558.27 88888.00 2015-01-03 22:50:13.413 003 15352.29 49.17 53558.27 88888.00 2015-01-03 22:50:13.913 003 15352.32 49.21 53558.19 88888.00 2015-01-03 22:50:14.413 003 15352.26 49.26 53558.18 88888.00 2015-01-03 22:50:14.913 003 15352.18 49.28 53558.26 88888.00 2015-01-03 22:50:15.413 003 15352.23 49.26 53558.32 88888.00 2015-01-03 22:50:15.913 003 15352.39 49.25 53558.26 88888.00 2015-01-03 22:50:16.413 003 15352.48 49.24 53558.17 88888.00 2015-01-03 22:50:16.913 003 15352.45 49.27 53558.16 88888.00 2015-01-03 22:50:17.413 003 15352.29 49.30 53558.30 88888.00 2015-01-03 22:50:17.913 003 15352.32 49.33 53558.34 88888.00 2015-01-03 22:50:18.413 003 15352.48 49.34 53558.34 88888.00 2015-01-03 22:50:18.913 003 15352.59 49.35 53558.33 88888.00 2015-01-03 22:50:19.413 003 15352.63 49.37 53558.26 88888.00 2015-01-03 22:50:19.913 003 15352.50 49.38 53558.29 88888.00 2015-01-03 22:50:20.413 003 15352.43 49.40 53558.39 88888.00 2015-01-03 22:50:20.913 003 15352.50 49.38 53558.40 88888.00 2015-01-03 22:50:21.413 003 15352.65 49.38 53558.37 88888.00 2015-01-03 22:50:21.913 003 15352.67 49.37 53558.32 88888.00 2015-01-03 22:50:22.413 003 15352.59 49.38 53558.32 88888.00 2015-01-03 22:50:22.913 003 15352.48 49.44 53558.44 88888.00 2015-01-03 22:50:23.413 003 15352.48 49.43 53558.51 88888.00 2015-01-03 22:50:23.913 003 15352.65 49.38 53558.49 88888.00 2015-01-03 22:50:24.413 003 15352.76 49.36 53558.41 88888.00 2015-01-03 22:50:24.913 003 15352.67 49.36 53558.35 88888.00 2015-01-03 22:50:25.413 003 15352.55 49.40 53558.44 88888.00 2015-01-03 22:50:25.913 003 15352.43 49.38 53558.54 88888.00 2015-01-03 22:50:26.413 003 15352.48 49.35 53558.54 88888.00 2015-01-03 22:50:26.913 003 15352.57 49.30 53558.49 88888.00 2015-01-03 22:50:27.413 003 15352.60 49.30 53558.42 88888.00 2015-01-03 22:50:27.913 003 15352.47 49.35 53558.53 88888.00 2015-01-03 22:50:28.413 003 15352.39 49.33 53558.64 88888.00 2015-01-03 22:50:28.913 003 15352.49 49.19 53558.69 88888.00 2015-01-03 22:50:29.413 003 15352.56 49.12 53558.57 88888.00 2015-01-03 22:50:29.913 003 15352.44 49.10 53558.57 88888.00 2015-01-03 22:50:30.413 003 15352.27 49.08 53558.68 88888.00 2015-01-03 22:50:30.913 003 15352.37 48.98 53558.74 88888.00 2015-01-03 22:50:31.413 003 15352.47 48.99 53558.67 88888.00 2015-01-03 22:50:31.913 003 15352.32 49.00 53558.64 88888.00 2015-01-03 22:50:32.413 003 15352.23 49.01 53558.75 88888.00 2015-01-03 22:50:32.913 003 15352.27 48.97 53558.76 88888.00 2015-01-03 22:50:33.413 003 15352.25 48.91 53558.64 88888.00 2015-01-03 22:50:33.913 003 15352.09 48.97 53558.73 88888.00 2015-01-03 22:50:34.413 003 15352.05 48.98 53558.83 88888.00 2015-01-03 22:50:34.913 003 15352.10 48.93 53558.77 88888.00 2015-01-03 22:50:35.413 003 15351.94 48.92 53558.76 88888.00 2015-01-03 22:50:35.913 003 15351.89 48.91 53558.84 88888.00 2015-01-03 22:50:36.413 003 15352.02 48.86 53558.78 88888.00 2015-01-03 22:50:36.913 003 15351.86 48.84 53558.75 88888.00 2015-01-03 22:50:37.413 003 15351.74 48.82 53558.81 88888.00 2015-01-03 22:50:37.913 003 15351.83 48.76 53558.79 88888.00 2015-01-03 22:50:38.413 003 15351.73 48.72 53558.86 88888.00 2015-01-03 22:50:38.913 003 15351.72 48.69 53558.91 88888.00 2015-01-03 22:50:39.413 003 15351.73 48.63 53558.78 88888.00 2015-01-03 22:50:39.913 003 15351.48 48.67 53558.80 88888.00 2015-01-03 22:50:40.413 003 15351.54 48.64 53558.79 88888.00 2015-01-03 22:50:40.913 003 15351.49 48.63 53558.75 88888.00 2015-01-03 22:50:41.413 003 15351.41 48.64 53558.90 88888.00 2015-01-03 22:50:41.913 003 15351.44 48.63 53558.80 88888.00 2015-01-03 22:50:42.413 003 15351.29 48.63 53558.84 88888.00 2015-01-03 22:50:42.913 003 15351.30 48.59 53558.78 88888.00 2015-01-03 22:50:43.413 003 15351.20 48.61 53558.76 88888.00 2015-01-03 22:50:43.913 003 15351.17 48.63 53558.82 88888.00 2015-01-03 22:50:44.413 003 15351.24 48.60 53558.75 88888.00 2015-01-03 22:50:44.913 003 15351.14 48.60 53558.78 88888.00 2015-01-03 22:50:45.413 003 15351.20 48.60 53558.72 88888.00 2015-01-03 22:50:45.913 003 15351.05 48.58 53558.73 88888.00 2015-01-03 22:50:46.413 003 15351.01 48.55 53558.74 88888.00 2015-01-03 22:50:46.913 003 15351.01 48.52 53558.71 88888.00 2015-01-03 22:50:47.413 003 15351.00 48.56 53558.76 88888.00 2015-01-03 22:50:47.913 003 15350.99 48.63 53558.70 88888.00 2015-01-03 22:50:48.413 003 15350.95 48.61 53558.71 88888.00 2015-01-03 22:50:48.913 003 15350.99 48.57 53558.57 88888.00 2015-01-03 22:50:49.413 003 15350.86 48.56 53558.58 88888.00 2015-01-03 22:50:49.913 003 15350.95 48.55 53558.59 88888.00 2015-01-03 22:50:50.413 003 15350.85 48.58 53558.56 88888.00 2015-01-03 22:50:50.913 003 15350.87 48.59 53558.55 88888.00 2015-01-03 22:50:51.413 003 15350.87 48.61 53558.52 88888.00 2015-01-03 22:50:51.913 003 15350.90 48.63 53558.55 88888.00 2015-01-03 22:50:52.413 003 15350.97 48.60 53558.48 88888.00 2015-01-03 22:50:52.913 003 15350.93 48.64 53558.56 88888.00 2015-01-03 22:50:53.413 003 15351.03 48.67 53558.46 88888.00 2015-01-03 22:50:53.913 003 15350.93 48.67 53558.37 88888.00 2015-01-03 22:50:54.413 003 15350.96 48.66 53558.42 88888.00 2015-01-03 22:50:54.913 003 15351.04 48.67 53558.35 88888.00 2015-01-03 22:50:55.413 003 15350.95 48.69 53558.44 88888.00 2015-01-03 22:50:55.913 003 15351.04 48.71 53558.39 88888.00 2015-01-03 22:50:56.413 003 15351.00 48.72 53558.33 88888.00 2015-01-03 22:50:56.913 003 15351.05 48.72 53558.37 88888.00 2015-01-03 22:50:57.413 003 15351.17 48.73 53558.27 88888.00 2015-01-03 22:50:57.913 003 15351.09 48.81 53558.32 88888.00 2015-01-03 22:50:58.413 003 15351.22 48.81 53558.32 88888.00 2015-01-03 22:50:58.913 003 15351.29 48.81 53558.20 88888.00 2015-01-03 22:50:59.413 003 15351.19 48.80 53558.27 88888.00 2015-01-03 22:50:59.913 003 15351.30 48.84 53558.27 88888.00 2015-01-03 22:51:00.413 003 15351.35 48.84 53558.16 88888.00 2015-01-03 22:51:00.913 003 15351.20 48.90 53558.22 88888.00 2015-01-03 22:51:01.413 003 15351.37 48.94 53558.20 88888.00 2015-01-03 22:51:01.913 003 15351.46 48.97 53558.11 88888.00 2015-01-03 22:51:02.413 003 15351.35 48.98 53558.18 88888.00 2015-01-03 22:51:02.913 003 15351.39 48.92 53558.20 88888.00 2015-01-03 22:51:03.413 003 15351.49 48.92 53558.07 88888.00 2015-01-03 22:51:03.913 003 15351.41 48.91 53558.09 88888.00 2015-01-03 22:51:04.413 003 15351.42 48.90 53558.21 88888.00 2015-01-03 22:51:04.913 003 15351.55 48.94 53558.12 88888.00 2015-01-03 22:51:05.413 003 15351.53 48.95 53557.99 88888.00 2015-01-03 22:51:05.913 003 15351.48 49.03 53558.10 88888.00 2015-01-03 22:51:06.413 003 15351.63 49.06 53558.12 88888.00 2015-01-03 22:51:06.913 003 15351.68 48.99 53558.05 88888.00 2015-01-03 22:51:07.413 003 15351.60 49.01 53558.09 88888.00 2015-01-03 22:51:07.913 003 15351.50 48.99 53558.18 88888.00 2015-01-03 22:51:08.413 003 15351.60 48.97 53558.13 88888.00 2015-01-03 22:51:08.913 003 15351.63 48.93 53558.03 88888.00 2015-01-03 22:51:09.413 003 15351.51 48.94 53558.11 88888.00 2015-01-03 22:51:09.913 003 15351.50 48.98 53558.21 88888.00 2015-01-03 22:51:10.413 003 15351.62 48.98 53558.14 88888.00 2015-01-03 22:51:10.913 003 15351.51 48.98 53558.11 88888.00 2015-01-03 22:51:11.413 003 15351.49 49.01 53558.22 88888.00 2015-01-03 22:51:11.913 003 15351.63 48.97 53558.21 88888.00 2015-01-03 22:51:12.413 003 15351.64 48.98 53558.14 88888.00 2015-01-03 22:51:12.913 003 15351.50 49.01 53558.25 88888.00 2015-01-03 22:51:13.413 003 15351.51 49.03 53558.34 88888.00 2015-01-03 22:51:13.913 003 15351.58 48.97 53558.22 88888.00 2015-01-03 22:51:14.413 003 15351.49 48.94 53558.26 88888.00 2015-01-03 22:51:14.913 003 15351.51 48.97 53558.39 88888.00 2015-01-03 22:51:15.413 003 15351.59 48.93 53558.30 88888.00 2015-01-03 22:51:15.913 003 15351.51 48.94 53558.32 88888.00 2015-01-03 22:51:16.413 003 15351.44 48.99 53558.41 88888.00 2015-01-03 22:51:16.913 003 15351.57 48.99 53558.36 88888.00 2015-01-03 22:51:17.413 003 15351.51 48.97 53558.37 88888.00 2015-01-03 22:51:17.913 003 15351.44 48.98 53558.44 88888.00 2015-01-03 22:51:18.413 003 15351.55 48.99 53558.42 88888.00 2015-01-03 22:51:18.913 003 15351.46 49.02 53558.37 88888.00 2015-01-03 22:51:19.413 003 15351.35 49.00 53558.47 88888.00 2015-01-03 22:51:19.913 003 15351.53 48.95 53558.40 88888.00 2015-01-03 22:51:20.413 003 15351.51 48.94 53558.37 88888.00 2015-01-03 22:51:20.913 003 15351.41 48.91 53558.46 88888.00 2015-01-03 22:51:21.413 003 15351.57 48.85 53558.43 88888.00 2015-01-03 22:51:21.913 003 15351.53 48.87 53558.37 88888.00 2015-01-03 22:51:22.413 003 15351.45 48.89 53558.48 88888.00 2015-01-03 22:51:22.913 003 15351.55 48.89 53558.47 88888.00 2015-01-03 22:51:23.413 003 15351.38 48.91 53558.46 88888.00 2015-01-03 22:51:23.913 003 15351.28 48.95 53558.55 88888.00 2015-01-03 22:51:24.413 003 15351.35 48.92 53558.47 88888.00 2015-01-03 22:51:24.913 003 15351.21 48.93 53558.47 88888.00 2015-01-03 22:51:25.413 003 15351.28 48.92 53558.49 88888.00 2015-01-03 22:51:25.913 003 15351.29 48.90 53558.40 88888.00 2015-01-03 22:51:26.413 003 15351.13 48.89 53558.50 88888.00 2015-01-03 22:51:26.913 003 15351.21 48.90 53558.47 88888.00 2015-01-03 22:51:27.413 003 15351.17 48.90 53558.42 88888.00 2015-01-03 22:51:27.913 003 15351.14 48.89 53558.53 88888.00 2015-01-03 22:51:28.413 003 15351.24 48.83 53558.40 88888.00 2015-01-03 22:51:28.913 003 15351.14 48.83 53558.48 88888.00 2015-01-03 22:51:29.413 003 15351.18 48.83 53558.49 88888.00 2015-01-03 22:51:29.913 003 15351.17 48.80 53558.35 88888.00 2015-01-03 22:51:30.413 003 15351.05 48.84 53558.37 88888.00 2015-01-03 22:51:30.913 003 15351.11 48.84 53558.33 88888.00 2015-01-03 22:51:31.413 003 15351.03 48.85 53558.34 88888.00 2015-01-03 22:51:31.913 003 15351.03 48.87 53558.34 88888.00 2015-01-03 22:51:32.413 003 15351.11 48.89 53558.31 88888.00 2015-01-03 22:51:32.913 003 15350.97 48.87 53558.41 88888.00 2015-01-03 22:51:33.413 003 15351.08 48.84 53558.39 88888.00 2015-01-03 22:51:33.913 003 15351.08 48.81 53558.35 88888.00 2015-01-03 22:51:34.413 003 15351.02 48.83 53558.42 88888.00 2015-01-03 22:51:34.913 003 15351.12 48.82 53558.34 88888.00 2015-01-03 22:51:35.413 003 15351.00 48.84 53558.34 88888.00 2015-01-03 22:51:35.913 003 15351.10 48.84 53558.34 88888.00 2015-01-03 22:51:36.413 003 15351.14 48.84 53558.30 88888.00 2015-01-03 22:51:36.913 003 15351.06 48.85 53558.34 88888.00 2015-01-03 22:51:37.413 003 15351.18 48.81 53558.23 88888.00 2015-01-03 22:51:37.913 003 15351.18 48.82 53558.13 88888.00 2015-01-03 22:51:38.413 003 15351.10 48.84 53558.19 88888.00 2015-01-03 22:51:38.913 003 15351.21 48.77 53558.13 88888.00 2015-01-03 22:51:39.413 003 15351.17 48.74 53558.11 88888.00 2015-01-03 22:51:39.913 003 15351.15 48.75 53558.20 88888.00 2015-01-03 22:51:40.413 003 15351.27 48.73 53558.14 88888.00 2015-01-03 22:51:40.913 003 15351.26 48.78 53558.11 88888.00 2015-01-03 22:51:41.413 003 15351.18 48.75 53558.22 88888.00 2015-01-03 22:51:41.913 003 15351.36 48.72 53558.14 88888.00 2015-01-03 22:51:42.413 003 15351.37 48.68 53558.07 88888.00 2015-01-03 22:51:42.913 003 15351.23 48.73 53558.14 88888.00 2015-01-03 22:51:43.413 003 15351.38 48.73 53558.12 88888.00 2015-01-03 22:51:43.913 003 15351.37 48.72 53558.02 88888.00 2015-01-03 22:51:44.413 003 15351.26 48.74 53558.08 88888.00 2015-01-03 22:51:44.913 003 15351.35 48.75 53558.09 88888.00 2015-01-03 22:51:45.413 003 15351.44 48.71 53558.00 88888.00 2015-01-03 22:51:45.913 003 15351.35 48.72 53558.01 88888.00 2015-01-03 22:51:46.413 003 15351.37 48.72 53558.12 88888.00 2015-01-03 22:51:46.913 003 15351.50 48.68 53558.08 88888.00 2015-01-03 22:51:47.413 003 15351.50 48.67 53557.96 88888.00 2015-01-03 22:51:47.913 003 15351.39 48.65 53558.08 88888.00 2015-01-03 22:51:48.413 003 15351.50 48.66 53558.06 88888.00 2015-01-03 22:51:48.913 003 15351.63 48.66 53557.93 88888.00 2015-01-03 22:51:49.413 003 15351.54 48.65 53557.95 88888.00 2015-01-03 22:51:49.913 003 15351.44 48.65 53558.07 88888.00 2015-01-03 22:51:50.413 003 15351.51 48.63 53558.05 88888.00 2015-01-03 22:51:50.913 003 15351.58 48.66 53557.95 88888.00 2015-01-03 22:51:51.413 003 15351.48 48.65 53557.96 88888.00 2015-01-03 22:51:51.913 003 15351.47 48.64 53558.00 88888.00 2015-01-03 22:51:52.413 003 15351.64 48.59 53557.93 88888.00 2015-01-03 22:51:52.913 003 15351.68 48.58 53557.87 88888.00 2015-01-03 22:51:53.413 003 15351.58 48.58 53557.95 88888.00 2015-01-03 22:51:53.913 003 15351.62 48.60 53558.06 88888.00 2015-01-03 22:51:54.413 003 15351.75 48.61 53557.97 88888.00 2015-01-03 22:51:54.913 003 15351.85 48.63 53557.85 88888.00 2015-01-03 22:51:55.413 003 15351.76 48.63 53557.91 88888.00 2015-01-03 22:51:55.913 003 15351.73 48.63 53557.99 88888.00 2015-01-03 22:51:56.413 003 15351.84 48.61 53558.01 88888.00 2015-01-03 22:51:56.913 003 15351.94 48.65 53557.94 88888.00 2015-01-03 22:51:57.413 003 15351.95 48.67 53557.92 88888.00 2015-01-03 22:51:57.913 003 15351.86 48.68 53557.95 88888.00 2015-01-03 22:51:58.413 003 15351.85 48.68 53558.02 88888.00 2015-01-03 22:51:58.913 003 15352.02 48.65 53558.00 88888.00 2015-01-03 22:51:59.413 003 15352.10 48.65 53557.86 88888.00 2015-01-03 22:51:59.913 003 15352.07 48.67 53557.79 88888.00 2015-01-03 22:52:00.413 003 15352.01 48.67 53557.79 88888.00 2015-01-03 22:52:00.913 003 15352.01 48.65 53557.89 88888.00 2015-01-03 22:52:01.413 003 15352.09 48.61 53557.95 88888.00 2015-01-03 22:52:01.913 003 15352.32 48.64 53557.94 88888.00 2015-01-03 22:52:02.413 003 15352.44 48.65 53557.78 88888.00 2015-01-03 22:52:02.913 003 15352.47 48.67 53557.77 88888.00 2015-01-03 22:52:03.413 003 15352.44 48.68 53557.79 88888.00 2015-01-03 22:52:03.913 003 15352.29 48.68 53557.85 88888.00 2015-01-03 22:52:04.413 003 15352.28 48.69 53557.89 88888.00 2015-01-03 22:52:04.913 003 15352.35 48.64 53557.93 88888.00 2015-01-03 22:52:05.413 003 15352.48 48.65 53557.90 88888.00 2015-01-03 22:52:05.913 003 15352.48 48.68 53557.81 88888.00 2015-01-03 22:52:06.413 003 15352.57 48.64 53557.73 88888.00 2015-01-03 22:52:06.913 003 15352.56 48.64 53557.63 88888.00 2015-01-03 22:52:07.413 003 15352.53 48.64 53557.62 88888.00 2015-01-03 22:52:07.913 003 15352.53 48.61 53557.71 88888.00 2015-01-03 22:52:08.413 003 15352.64 48.63 53557.71 88888.00 2015-01-03 22:52:08.913 003 15352.58 48.60 53557.69 88888.00 2015-01-03 22:52:09.413 003 15352.48 48.58 53557.73 88888.00 2015-01-03 22:52:09.913 003 15352.49 48.65 53557.77 88888.00 2015-01-03 22:52:10.413 003 15352.53 48.64 53557.75 88888.00 2015-01-03 22:52:10.913 003 15352.55 48.60 53557.67 88888.00 2015-01-03 22:52:11.413 003 15352.56 48.58 53557.59 88888.00 2015-01-03 22:52:11.913 003 15352.60 48.55 53557.54 88888.00 2015-01-03 22:52:12.413 003 15352.65 48.56 53557.53 88888.00 2015-01-03 22:52:12.913 003 15352.64 48.55 53557.48 88888.00 2015-01-03 22:52:13.413 003 15352.68 48.59 53557.36 88888.00 2015-01-03 22:52:13.913 003 15352.65 48.66 53557.32 88888.00 2015-01-03 22:52:14.413 003 15352.63 48.75 53557.28 88888.00 2015-01-03 22:52:14.913 003 15352.66 48.80 53557.30 88888.00 2015-01-03 22:52:15.413 003 15352.72 48.87 53557.33 88888.00 2015-01-03 22:52:15.913 003 15352.78 48.91 53557.37 88888.00 2015-01-03 22:52:16.413 003 15352.90 48.89 53557.35 88888.00 2015-01-03 22:52:16.913 003 15352.93 48.94 53557.37 88888.00 2015-01-03 22:52:17.413 003 15353.00 48.95 53557.43 88888.00 2015-01-03 22:52:17.913 003 15353.10 48.95 53557.43 88888.00 2015-01-03 22:52:18.413 003 15353.10 48.93 53557.49 88888.00 2015-01-03 22:52:18.913 003 15353.14 48.95 53557.51 88888.00 2015-01-03 22:52:19.413 003 15353.16 48.93 53557.57 88888.00 2015-01-03 22:52:19.913 003 15353.22 48.85 53557.63 88888.00 2015-01-03 22:52:20.413 003 15353.23 48.84 53557.65 88888.00 2015-01-03 22:52:20.913 003 15353.23 48.82 53557.72 88888.00 2015-01-03 22:52:21.413 003 15353.23 48.86 53557.71 88888.00 2015-01-03 22:52:21.913 003 15353.23 48.89 53557.71 88888.00 2015-01-03 22:52:22.413 003 15353.25 48.87 53557.70 88888.00 2015-01-03 22:52:22.913 003 15353.20 48.89 53557.74 88888.00 2015-01-03 22:52:23.413 003 15353.19 48.87 53557.79 88888.00 2015-01-03 22:52:23.913 003 15353.22 48.78 53557.76 88888.00 2015-01-03 22:52:24.413 003 15353.28 48.78 53557.77 88888.00 2015-01-03 22:52:24.913 003 15353.27 48.84 53557.75 88888.00 2015-01-03 22:52:25.413 003 15353.29 48.85 53557.74 88888.00 2015-01-03 22:52:25.913 003 15353.30 48.83 53557.77 88888.00 2015-01-03 22:52:26.413 003 15353.30 48.81 53557.80 88888.00 2015-01-03 22:52:26.913 003 15353.23 48.82 53557.81 88888.00 2015-01-03 22:52:27.413 003 15353.25 48.85 53557.83 88888.00 2015-01-03 22:52:27.913 003 15353.28 48.87 53557.86 88888.00 2015-01-03 22:52:28.413 003 15353.32 48.91 53557.85 88888.00 2015-01-03 22:52:28.913 003 15353.34 48.94 53557.86 88888.00 2015-01-03 22:52:29.413 003 15353.35 48.97 53557.85 88888.00 2015-01-03 22:52:29.913 003 15353.34 48.99 53557.87 88888.00 2015-01-03 22:52:30.413 003 15353.31 48.99 53557.89 88888.00 2015-01-03 22:52:30.913 003 15353.30 48.99 53557.92 88888.00 2015-01-03 22:52:31.413 003 15353.36 49.02 53557.93 88888.00 2015-01-03 22:52:31.913 003 15353.37 49.04 53557.92 88888.00 2015-01-03 22:52:32.413 003 15353.37 49.07 53557.90 88888.00 2015-01-03 22:52:32.913 003 15353.38 49.10 53557.91 88888.00 2015-01-03 22:52:33.413 003 15353.36 49.09 53557.99 88888.00 2015-01-03 22:52:33.913 003 15353.34 49.08 53557.96 88888.00 2015-01-03 22:52:34.413 003 15353.36 49.08 53557.97 88888.00 2015-01-03 22:52:34.913 003 15353.40 49.07 53557.97 88888.00 2015-01-03 22:52:35.413 003 15353.36 49.08 53557.98 88888.00 2015-01-03 22:52:35.913 003 15353.35 49.13 53557.95 88888.00 2015-01-03 22:52:36.413 003 15353.38 49.16 53557.91 88888.00 2015-01-03 22:52:36.913 003 15353.40 49.19 53557.98 88888.00 2015-01-03 22:52:37.413 003 15353.49 49.23 53557.96 88888.00 2015-01-03 22:52:37.913 003 15353.53 49.25 53557.96 88888.00 2015-01-03 22:52:38.413 003 15353.50 49.25 53558.00 88888.00 2015-01-03 22:52:38.913 003 15353.53 49.25 53558.02 88888.00 2015-01-03 22:52:39.413 003 15353.54 49.26 53558.07 88888.00 2015-01-03 22:52:39.913 003 15353.57 49.32 53558.06 88888.00 2015-01-03 22:52:40.413 003 15353.58 49.33 53558.09 88888.00 2015-01-03 22:52:40.913 003 15353.57 49.29 53558.10 88888.00 2015-01-03 22:52:41.413 003 15353.56 49.32 53558.10 88888.00 2015-01-03 22:52:41.913 003 15353.62 49.37 53558.12 88888.00 2015-01-03 22:52:42.413 003 15353.68 49.43 53558.17 88888.00 2015-01-03 22:52:42.913 003 15353.71 49.47 53558.19 88888.00 2015-01-03 22:52:43.413 003 15353.80 49.50 53558.23 88888.00 2015-01-03 22:52:43.913 003 15353.82 49.51 53558.21 88888.00 2015-01-03 22:52:44.413 003 15353.79 49.60 53558.19 88888.00 2015-01-03 22:52:44.913 003 15353.79 49.70 53558.18 88888.00 2015-01-03 22:52:45.413 003 15353.83 49.70 53558.19 88888.00 2015-01-03 22:52:45.913 003 15353.82 49.70 53558.22 88888.00 2015-01-03 22:52:46.413 003 15353.86 49.70 53558.27 88888.00 2015-01-03 22:52:46.913 003 15353.93 49.75 53558.32 88888.00 2015-01-03 22:52:47.413 003 15353.93 49.81 53558.36 88888.00 2015-01-03 22:52:47.913 003 15353.88 49.85 53558.38 88888.00 2015-01-03 22:52:48.413 003 15353.91 49.89 53558.41 88888.00 2015-01-03 22:52:48.913 003 15353.93 49.89 53558.42 88888.00 2015-01-03 22:52:49.413 003 15353.89 49.87 53558.46 88888.00 2015-01-03 22:52:49.913 003 15353.86 49.90 53558.44 88888.00 2015-01-03 22:52:50.413 003 15353.88 49.94 53558.48 88888.00 2015-01-03 22:52:50.913 003 15353.90 49.95 53558.46 88888.00 2015-01-03 22:52:51.413 003 15353.90 49.97 53558.49 88888.00 2015-01-03 22:52:51.913 003 15353.91 50.03 53558.50 88888.00 2015-01-03 22:52:52.413 003 15353.94 50.02 53558.51 88888.00 2015-01-03 22:52:52.913 003 15353.90 50.01 53558.52 88888.00 2015-01-03 22:52:53.413 003 15353.86 50.04 53558.53 88888.00 2015-01-03 22:52:53.913 003 15353.85 50.02 53558.58 88888.00 2015-01-03 22:52:54.413 003 15353.80 49.98 53558.64 88888.00 2015-01-03 22:52:54.913 003 15353.77 50.02 53558.67 88888.00 2015-01-03 22:52:55.413 003 15353.74 49.99 53558.66 88888.00 2015-01-03 22:52:55.913 003 15353.67 50.07 53558.73 88888.00 2015-01-03 22:52:56.413 003 15353.61 50.07 53558.79 88888.00 2015-01-03 22:52:56.913 003 15353.63 50.02 53558.77 88888.00 2015-01-03 22:52:57.413 003 15353.64 49.95 53558.81 88888.00 2015-01-03 22:52:57.913 003 15353.66 49.95 53558.83 88888.00 2015-01-03 22:52:58.413 003 15353.76 49.95 53558.81 88888.00 2015-01-03 22:52:58.913 003 15353.79 49.93 53558.75 88888.00 2015-01-03 22:52:59.413 003 15353.83 49.92 53558.74 88888.00 2015-01-03 22:52:59.913 003 15353.83 49.92 53558.76 88888.00 2015-01-03 22:53:00.413 003 15353.72 49.89 53558.73 88888.00 2015-01-03 22:53:00.913 003 15353.57 49.89 53558.75 88888.00 2015-01-03 22:53:01.413 003 15353.48 49.90 53558.86 88888.00 2015-01-03 22:53:01.913 003 15353.41 49.95 53558.91 88888.00 2015-01-03 22:53:02.413 003 15353.41 49.92 53558.92 88888.00 2015-01-03 22:53:02.913 003 15353.50 49.88 53558.93 88888.00 2015-01-03 22:53:03.413 003 15353.59 49.86 53558.89 88888.00 2015-01-03 22:53:03.913 003 15353.62 49.86 53558.82 88888.00 2015-01-03 22:53:04.413 003 15353.54 49.89 53558.75 88888.00 2015-01-03 22:53:04.913 003 15353.44 49.92 53558.77 88888.00 2015-01-03 22:53:05.413 003 15353.28 49.94 53558.89 88888.00 2015-01-03 22:53:05.913 003 15353.25 49.92 53558.99 88888.00 2015-01-03 22:53:06.404 003 15353.28 49.88 53559.01 88888.00 2015-01-03 22:53:06.904 003 15353.34 49.85 53558.96 88888.00 2015-01-03 22:53:07.404 003 15353.31 49.82 53558.90 88888.00 2015-01-03 22:53:07.904 003 15353.16 49.85 53558.90 88888.00 2015-01-03 22:53:08.404 003 15353.08 49.92 53558.97 88888.00 2015-01-03 22:53:08.904 003 15353.07 49.90 53559.07 88888.00 2015-01-03 22:53:09.404 003 15353.17 49.79 53559.06 88888.00 2015-01-03 22:53:09.904 003 15353.29 49.72 53558.96 88888.00 2015-01-03 22:53:10.404 003 15353.22 49.81 53558.91 88888.00 2015-01-03 22:53:10.904 003 15353.02 49.85 53559.01 88888.00 2015-01-03 22:53:11.404 003 15352.95 49.84 53559.13 88888.00 2015-01-03 22:53:11.904 003 15353.05 49.80 53559.12 88888.00 2015-01-03 22:53:12.404 003 15353.14 49.81 53559.03 88888.00 2015-01-03 22:53:12.904 003 15353.03 49.84 53558.99 88888.00 2015-01-03 22:53:13.404 003 15352.93 49.86 53559.15 88888.00 2015-01-03 22:53:13.904 003 15353.00 49.77 53559.19 88888.00 2015-01-03 22:53:14.404 003 15353.07 49.72 53559.10 88888.00 2015-01-03 22:53:14.904 003 15353.02 49.78 53558.99 88888.00 2015-01-03 22:53:15.404 003 15352.91 49.79 53559.06 88888.00 2015-01-03 22:53:15.904 003 15352.90 49.79 53559.09 88888.00 2015-01-03 22:53:16.404 003 15353.03 49.77 53559.01 88888.00 2015-01-03 22:53:16.904 003 15353.10 49.73 53558.90 88888.00 2015-01-03 22:53:17.404 003 15353.04 49.77 53558.90 88888.00 2015-01-03 22:53:17.904 003 15352.92 49.77 53558.96 88888.00 2015-01-03 22:53:18.404 003 15352.90 49.79 53559.01 88888.00 2015-01-03 22:53:18.904 003 15353.04 49.81 53559.01 88888.00 2015-01-03 22:53:19.404 003 15353.08 49.78 53558.88 88888.00 2015-01-03 22:53:19.904 003 15352.95 49.73 53558.91 88888.00 2015-01-03 22:53:20.404 003 15352.84 49.76 53558.99 88888.00 2015-01-03 22:53:20.904 003 15352.91 49.78 53559.06 88888.00 2015-01-03 22:53:21.404 003 15352.99 49.73 53558.98 88888.00 2015-01-03 22:53:21.904 003 15352.96 49.67 53558.87 88888.00 2015-01-03 22:53:22.404 003 15352.78 49.69 53558.93 88888.00 2015-01-03 22:53:22.904 003 15352.76 49.71 53559.03 88888.00 2015-01-03 22:53:23.404 003 15352.91 49.70 53558.94 88888.00 2015-01-03 22:53:23.904 003 15352.99 49.68 53558.78 88888.00 2015-01-03 22:53:24.404 003 15352.94 49.66 53558.80 88888.00 2015-01-03 22:53:24.904 003 15352.80 49.64 53558.89 88888.00 2015-01-03 22:53:25.404 003 15352.77 49.68 53558.94 88888.00 2015-01-03 22:53:25.904 003 15352.86 49.62 53558.86 88888.00 2015-01-03 22:53:26.404 003 15352.91 49.60 53558.76 88888.00 2015-01-03 22:53:26.904 003 15352.77 49.56 53558.78 88888.00 2015-01-03 22:53:27.404 003 15352.75 49.60 53558.91 88888.00 2015-01-03 22:53:27.904 003 15352.86 49.61 53558.97 88888.00 2015-01-03 22:53:28.404 003 15352.96 49.60 53558.88 88888.00 2015-01-03 22:53:28.904 003 15352.91 49.59 53558.81 88888.00 2015-01-03 22:53:29.404 003 15352.81 49.60 53558.83 88888.00 2015-01-03 22:53:29.904 003 15352.74 49.53 53558.89 88888.00 2015-01-03 22:53:30.404 003 15352.85 49.51 53558.88 88888.00 2015-01-03 22:53:30.904 003 15352.93 49.47 53558.78 88888.00 2015-01-03 22:53:31.404 003 15352.89 49.46 53558.76 88888.00 2015-01-03 22:53:31.904 003 15352.75 49.44 53558.78 88888.00 2015-01-03 22:53:32.404 003 15352.75 49.50 53558.83 88888.00 2015-01-03 22:53:32.904 003 15352.87 49.53 53558.81 88888.00 2015-01-03 22:53:33.404 003 15352.91 49.49 53558.69 88888.00 2015-01-03 22:53:33.904 003 15352.84 49.49 53558.67 88888.00 2015-01-03 22:53:34.404 003 15352.75 49.51 53558.76 88888.00 2015-01-03 22:53:34.904 003 15352.75 49.47 53558.82 88888.00 2015-01-03 22:53:35.404 003 15352.89 49.43 53558.82 88888.00 2015-01-03 22:53:35.904 003 15352.99 49.44 53558.72 88888.00 2015-01-03 22:53:36.404 003 15352.95 49.45 53558.69 88888.00 2015-01-03 22:53:36.904 003 15352.91 49.41 53558.79 88888.00 2015-01-03 22:53:37.404 003 15352.89 49.43 53558.84 88888.00 2015-01-03 22:53:37.904 003 15353.00 49.42 53558.84 88888.00 2015-01-03 22:53:38.404 003 15353.13 49.35 53558.75 88888.00 2015-01-03 22:53:38.904 003 15353.01 49.38 53558.73 88888.00 2015-01-03 22:53:39.404 003 15352.87 49.44 53558.79 88888.00 2015-01-03 22:53:39.904 003 15352.69 49.44 53558.86 88888.00 2015-01-03 22:53:40.404 003 15352.71 49.43 53558.91 88888.00 2015-01-03 22:53:40.904 003 15352.90 49.38 53558.78 88888.00 2015-01-03 22:53:41.404 003 15352.83 49.41 53558.77 88888.00 2015-01-03 22:53:41.904 003 15352.62 49.44 53558.86 88888.00 2015-01-03 22:53:42.404 003 15352.63 49.45 53558.97 88888.00 2015-01-03 22:53:42.904 003 15352.73 49.42 53558.91 88888.00 2015-01-03 22:53:43.404 003 15352.73 49.42 53558.86 88888.00 2015-01-03 22:53:43.904 003 15352.65 49.43 53558.90 88888.00 2015-01-03 22:53:44.404 003 15352.60 49.44 53558.98 88888.00 2015-01-03 22:53:44.904 003 15352.73 49.42 53558.92 88888.00 2015-01-03 22:53:45.404 003 15352.78 49.44 53558.87 88888.00 2015-01-03 22:53:45.904 003 15352.63 49.45 53558.91 88888.00 2015-01-03 22:53:46.404 003 15352.59 49.45 53558.94 88888.00 2015-01-03 22:53:46.904 003 15352.72 49.41 53558.88 88888.00 2015-01-03 22:53:47.404 003 15352.74 49.40 53558.75 88888.00 2015-01-03 22:53:47.904 003 15352.56 49.44 53558.79 88888.00 2015-01-03 22:53:48.404 003 15352.46 49.46 53558.87 88888.00 2015-01-03 22:53:48.904 003 15352.57 49.42 53558.91 88888.00 2015-01-03 22:53:49.404 003 15352.63 49.42 53558.87 88888.00 2015-01-03 22:53:49.904 003 15352.49 49.50 53558.93 88888.00 2015-01-03 22:53:50.404 003 15352.36 49.52 53559.01 88888.00 2015-01-03 22:53:50.904 003 15352.52 49.49 53558.90 88888.00 2015-01-03 22:53:51.404 003 15352.49 49.47 53558.80 88888.00 2015-01-03 22:53:51.904 003 15352.36 49.51 53558.88 88888.00 2015-01-03 22:53:52.404 003 15352.37 49.47 53558.91 88888.00 2015-01-03 22:53:52.904 003 15352.52 49.38 53558.80 88888.00 2015-01-03 22:53:53.404 003 15352.47 49.38 53558.78 88888.00 2015-01-03 22:53:53.904 003 15352.32 49.40 53558.92 88888.00 2015-01-03 22:53:54.404 003 15352.40 49.37 53558.93 88888.00 2015-01-03 22:53:54.904 003 15352.47 49.37 53558.82 88888.00 2015-01-03 22:53:55.404 003 15352.37 49.41 53558.87 88888.00 2015-01-03 22:53:55.904 003 15352.34 49.41 53558.92 88888.00 2015-01-03 22:53:56.404 003 15352.46 49.37 53558.91 88888.00 2015-01-03 22:53:56.904 003 15352.45 49.35 53558.83 88888.00 2015-01-03 22:53:57.404 003 15352.34 49.42 53558.92 88888.00 2015-01-03 22:53:57.904 003 15352.35 49.46 53558.98 88888.00 2015-01-03 22:53:58.404 003 15352.46 49.45 53558.89 88888.00 2015-01-03 22:53:58.904 003 15352.35 49.47 53558.90 88888.00 2015-01-03 22:53:59.404 003 15352.27 49.52 53558.97 88888.00 2015-01-03 22:53:59.904 003 15352.40 49.46 53558.86 88888.00 2015-01-03 22:54:00.404 003 15352.36 49.49 53558.81 88888.00 2015-01-03 22:54:00.904 003 15352.21 49.54 53558.92 88888.00 2015-01-03 22:54:01.404 003 15352.28 49.55 53558.91 88888.00 2015-01-03 22:54:01.904 003 15352.36 49.53 53558.81 88888.00 2015-01-03 22:54:02.404 003 15352.19 49.54 53558.83 88888.00 2015-01-03 22:54:02.904 003 15352.13 49.59 53558.87 88888.00 2015-01-03 22:54:03.404 003 15352.25 49.61 53558.77 88888.00 2015-01-03 22:54:03.904 003 15352.14 49.64 53558.67 88888.00 2015-01-03 22:54:04.404 003 15351.98 49.68 53558.83 88888.00 2015-01-03 22:54:04.904 003 15352.04 49.63 53558.86 88888.00 2015-01-03 22:54:05.404 003 15352.07 49.63 53558.76 88888.00 2015-01-03 22:54:05.904 003 15351.98 49.63 53558.91 88888.00 2015-01-03 22:54:06.404 003 15352.07 49.66 53558.90 88888.00 2015-01-03 22:54:06.904 003 15352.12 49.64 53558.75 88888.00 2015-01-03 22:54:07.404 003 15351.98 49.64 53558.78 88888.00 2015-01-03 22:54:07.904 003 15352.03 49.66 53558.79 88888.00 2015-01-03 22:54:08.404 003 15352.09 49.64 53558.69 88888.00 2015-01-03 22:54:08.904 003 15351.93 49.67 53558.72 88888.00 2015-01-03 22:54:09.404 003 15351.92 49.69 53558.78 88888.00 2015-01-03 22:54:09.904 003 15352.03 49.71 53558.62 88888.00 2015-01-03 22:54:10.404 003 15351.96 49.72 53558.56 88888.00 2015-01-03 22:54:10.904 003 15351.89 49.77 53558.71 88888.00 2015-01-03 22:54:11.404 003 15352.01 49.76 53558.63 88888.00 2015-01-03 22:54:11.904 003 15352.02 49.75 53558.56 88888.00 2015-01-03 22:54:12.404 003 15351.96 49.84 53558.66 88888.00 2015-01-03 22:54:12.904 003 15351.98 49.88 53558.68 88888.00 2015-01-03 22:54:13.404 003 15352.04 49.86 53558.57 88888.00 2015-01-03 22:54:13.904 003 15351.96 49.88 53558.63 88888.00 2015-01-03 22:54:14.404 003 15351.98 49.87 53558.71 88888.00 2015-01-03 22:54:14.904 003 15352.11 49.88 53558.60 88888.00 2015-01-03 22:54:15.404 003 15352.02 49.90 53558.53 88888.00 2015-01-03 22:54:15.904 003 15351.94 49.88 53558.58 88888.00 2015-01-03 22:54:16.404 003 15352.08 49.87 53558.60 88888.00 2015-01-03 22:54:16.904 003 15352.13 49.88 53558.55 88888.00 2015-01-03 22:54:17.404 003 15352.02 49.82 53558.57 88888.00 2015-01-03 22:54:17.904 003 15351.98 49.84 53558.62 88888.00 2015-01-03 22:54:18.404 003 15352.19 49.85 53558.52 88888.00 2015-01-03 22:54:18.904 003 15352.25 49.86 53558.41 88888.00 2015-01-03 22:54:19.404 003 15352.12 49.82 53558.51 88888.00 2015-01-03 22:54:19.904 003 15352.07 49.81 53558.58 88888.00 2015-01-03 22:54:20.404 003 15352.14 49.85 53558.49 88888.00 2015-01-03 22:54:20.904 003 15352.07 49.84 53558.43 88888.00 2015-01-03 22:54:21.404 003 15351.94 49.75 53558.54 88888.00 2015-01-03 22:54:21.904 003 15351.99 49.72 53558.59 88888.00 2015-01-03 22:54:22.404 003 15352.01 49.69 53558.43 88888.00 2015-01-03 22:54:22.904 003 15351.93 49.67 53558.46 88888.00 2015-01-03 22:54:23.404 003 15351.85 49.66 53558.57 88888.00 2015-01-03 22:54:23.904 003 15351.99 49.58 53558.56 88888.00 2015-01-03 22:54:24.404 003 15351.92 49.53 53558.50 88888.00 2015-01-03 22:54:24.904 003 15351.76 49.53 53558.51 88888.00 2015-01-03 22:54:25.404 003 15351.86 49.54 53558.48 88888.00 2015-01-03 22:54:25.904 003 15351.89 49.53 53558.40 88888.00 2015-01-03 22:54:26.404 003 15351.73 49.56 53558.49 88888.00 2015-01-03 22:54:26.904 003 15351.71 49.54 53558.54 88888.00 2015-01-03 22:54:27.404 003 15351.80 49.49 53558.50 88888.00 2015-01-03 22:54:27.904 003 15351.64 49.40 53558.53 88888.00 2015-01-03 22:54:28.404 003 15351.62 49.37 53558.62 88888.00 2015-01-03 22:54:28.904 003 15351.72 49.35 53558.54 88888.00 2015-01-03 22:54:29.404 003 15351.57 49.35 53558.50 88888.00 2015-01-03 22:54:29.904 003 15351.53 49.32 53558.58 88888.00 2015-01-03 22:54:30.404 003 15351.60 49.29 53558.48 88888.00 2015-01-03 22:54:30.904 003 15351.47 49.26 53558.44 88888.00 2015-01-03 22:54:31.404 003 15351.41 49.25 53558.51 88888.00 2015-01-03 22:54:31.904 003 15351.46 49.24 53558.37 88888.00 2015-01-03 22:54:32.404 003 15351.32 49.28 53558.40 88888.00 2015-01-03 22:54:32.904 003 15351.32 49.26 53558.48 88888.00 2015-01-03 22:54:33.404 003 15351.41 49.25 53558.40 88888.00 2015-01-03 22:54:33.904 003 15351.26 49.26 53558.47 88888.00 2015-01-03 22:54:34.404 003 15351.30 49.21 53558.50 88888.00 2015-01-03 22:54:34.904 003 15351.22 49.23 53558.43 88888.00 2015-01-03 22:54:35.404 003 15351.09 49.24 53558.47 88888.00 2015-01-03 22:54:35.904 003 15351.23 49.24 53558.40 88888.00 2015-01-03 22:54:36.404 003 15351.17 49.23 53558.39 88888.00 2015-01-03 22:54:36.904 003 15351.13 49.21 53558.44 88888.00 2015-01-03 22:54:37.404 003 15351.18 49.16 53558.38 88888.00 2015-01-03 22:54:37.904 003 15351.03 49.21 53558.42 88888.00 2015-01-03 22:54:38.404 003 15351.14 49.25 53558.40 88888.00 2015-01-03 22:54:38.904 003 15351.10 49.17 53558.28 88888.00 2015-01-03 22:54:39.404 003 15350.99 49.17 53558.34 88888.00 2015-01-03 22:54:39.904 003 15351.06 49.17 53558.31 88888.00 2015-01-03 22:54:40.404 003 15350.99 49.19 53558.32 88888.00 2015-01-03 22:54:40.904 003 15351.05 49.25 53558.33 88888.00 2015-01-03 22:54:41.404 003 15351.11 49.25 53558.23 88888.00 2015-01-03 22:54:41.904 003 15351.00 49.25 53558.35 88888.00 2015-01-03 22:54:42.404 003 15351.13 49.20 53558.31 88888.00 2015-01-03 22:54:42.904 003 15351.05 49.21 53558.27 88888.00 2015-01-03 22:54:43.404 003 15350.96 49.16 53558.32 88888.00 2015-01-03 22:54:43.904 003 15351.12 49.12 53558.19 88888.00 2015-01-03 22:54:44.404 003 15351.08 49.17 53558.18 88888.00 2015-01-03 22:54:44.904 003 15351.06 49.17 53558.23 88888.00 2015-01-03 22:54:45.404 003 15351.11 49.16 53558.13 88888.00 2015-01-03 22:54:45.904 003 15351.01 49.15 53558.22 88888.00 2015-01-03 22:54:46.404 003 15351.10 49.11 53558.20 88888.00 2015-01-03 22:54:46.904 003 15351.14 49.08 53558.05 88888.00 2015-01-03 22:54:47.404 003 15351.04 49.11 53558.14 88888.00 2015-01-03 22:54:47.904 003 15351.19 49.09 53558.13 88888.00 2015-01-03 22:54:48.404 003 15351.21 49.08 53558.00 88888.00 2015-01-03 22:54:48.904 003 15351.11 49.08 53558.12 88888.00 2015-01-03 22:54:49.404 003 15351.22 49.10 53558.11 88888.00 2015-01-03 22:54:49.904 003 15351.22 49.13 53557.96 88888.00 2015-01-03 22:54:50.404 003 15351.11 49.16 53557.99 88888.00 2015-01-03 22:54:50.904 003 15351.18 49.15 53558.00 88888.00 2015-01-03 22:54:51.404 003 15351.30 49.08 53557.90 88888.00 2015-01-03 22:54:51.904 003 15351.18 49.03 53557.92 88888.00 2015-01-03 22:54:52.404 003 15351.15 49.08 53558.03 88888.00 2015-01-03 22:54:52.904 003 15351.29 49.11 53557.93 88888.00 2015-01-03 22:54:53.404 003 15351.22 49.15 53557.87 88888.00 2015-01-03 22:54:53.904 003 15351.12 49.13 53558.00 88888.00 2015-01-03 22:54:54.404 003 15351.21 49.11 53558.00 88888.00 2015-01-03 22:54:54.904 003 15351.27 49.08 53557.92 88888.00 2015-01-03 22:54:55.404 003 15351.17 49.10 53558.01 88888.00 2015-01-03 22:54:55.904 003 15351.28 49.07 53557.98 88888.00 2015-01-03 22:54:56.404 003 15351.39 49.06 53557.82 88888.00 2015-01-03 22:54:56.904 003 15351.36 49.09 53557.82 88888.00 2015-01-03 22:54:57.404 003 15351.28 49.12 53557.94 88888.00 2015-01-03 22:54:57.904 003 15351.42 49.12 53557.91 88888.00 2015-01-03 22:54:58.404 003 15351.45 49.10 53557.79 88888.00 2015-01-03 22:54:58.904 003 15351.32 49.13 53557.83 88888.00 2015-01-03 22:54:59.404 003 15351.35 49.12 53557.91 88888.00 2015-01-03 22:54:59.904 003 15351.51 49.07 53557.77 88888.00 2015-01-03 22:55:00.404 003 15351.47 49.04 53557.67 88888.00 2015-01-03 22:55:00.904 003 15351.35 49.06 53557.78 88888.00 2015-01-03 22:55:01.404 003 15351.37 49.09 53557.83 88888.00 2015-01-03 22:55:01.904 003 15351.58 49.11 53557.70 88888.00 2015-01-03 22:55:02.404 003 15351.60 49.11 53557.65 88888.00 2015-01-03 22:55:02.904 003 15351.41 49.16 53557.69 88888.00 2015-01-03 22:55:03.404 003 15351.38 49.10 53557.75 88888.00 2015-01-03 22:55:03.904 003 15351.51 49.06 53557.73 88888.00 2015-01-03 22:55:04.404 003 15351.60 49.02 53557.61 88888.00 2015-01-03 22:55:04.904 003 15351.48 49.01 53557.60 88888.00 2015-01-03 22:55:05.404 003 15351.41 49.03 53557.66 88888.00 2015-01-03 22:55:05.904 003 15351.51 49.09 53557.71 88888.00 2015-01-03 22:55:06.404 003 15351.65 49.09 53557.65 88888.00 2015-01-03 22:55:06.904 003 15351.63 49.09 53557.55 88888.00 2015-01-03 22:55:07.404 003 15351.56 49.12 53557.58 88888.00 2015-01-03 22:55:07.904 003 15351.51 49.10 53557.68 88888.00 2015-01-03 22:55:08.404 003 15351.57 49.09 53557.71 88888.00 2015-01-03 22:55:08.904 003 15351.71 49.08 53557.66 88888.00 2015-01-03 22:55:09.404 003 15351.72 49.08 53557.57 88888.00 2015-01-03 22:55:09.904 003 15351.63 49.09 53557.59 88888.00 2015-01-03 22:55:10.404 003 15351.56 49.12 53557.63 88888.00 2015-01-03 22:55:10.904 003 15351.66 49.13 53557.67 88888.00 2015-01-03 22:55:11.404 003 15351.71 49.13 53557.56 88888.00 2015-01-03 22:55:11.904 003 15351.72 49.15 53557.47 88888.00 2015-01-03 22:55:12.404 003 15351.69 49.11 53557.46 88888.00 2015-01-03 22:55:12.904 003 15351.66 49.09 53557.59 88888.00 2015-01-03 22:55:13.404 003 15351.65 49.10 53557.67 88888.00 2015-01-03 22:55:13.904 003 15351.76 49.08 53557.65 88888.00 2015-01-03 22:55:14.404 003 15351.84 49.03 53557.52 88888.00 2015-01-03 22:55:14.904 003 15351.80 49.04 53557.45 88888.00 2015-01-03 22:55:15.404 003 15351.67 49.07 53557.52 88888.00 2015-01-03 22:55:15.904 003 15351.63 49.07 53557.61 88888.00 2015-01-03 22:55:16.404 003 15351.71 49.04 53557.63 88888.00 2015-01-03 22:55:16.904 003 15351.84 49.06 53557.57 88888.00 2015-01-03 22:55:17.404 003 15351.87 49.08 53557.50 88888.00 2015-01-03 22:55:17.904 003 15351.81 49.07 53557.46 88888.00 2015-01-03 22:55:18.404 003 15351.71 49.08 53557.52 88888.00 2015-01-03 22:55:18.904 003 15351.65 49.11 53557.63 88888.00 2015-01-03 22:55:19.404 003 15351.73 49.11 53557.67 88888.00 2015-01-03 22:55:19.904 003 15351.91 49.08 53557.66 88888.00 2015-01-03 22:55:20.404 003 15351.93 49.07 53557.56 88888.00 2015-01-03 22:55:20.904 003 15351.77 49.06 53557.54 88888.00 2015-01-03 22:55:21.404 003 15351.58 49.10 53557.65 88888.00 2015-01-03 22:55:21.904 003 15351.58 49.15 53557.74 88888.00 2015-01-03 22:55:22.404 003 15351.74 49.11 53557.69 88888.00 2015-01-03 22:55:22.904 003 15351.78 49.09 53557.55 88888.00 2015-01-03 22:55:23.404 003 15351.75 49.08 53557.50 88888.00 2015-01-03 22:55:23.904 003 15351.64 49.08 53557.60 88888.00 2015-01-03 22:55:24.404 003 15351.57 49.08 53557.66 88888.00 2015-01-03 22:55:24.904 003 15351.62 49.08 53557.60 88888.00 2015-01-03 22:55:25.404 003 15351.72 49.06 53557.52 88888.00 2015-01-03 22:55:25.904 003 15351.73 49.06 53557.41 88888.00 2015-01-03 22:55:26.404 003 15351.64 49.04 53557.37 88888.00 2015-01-03 22:55:26.904 003 15351.57 49.01 53557.42 88888.00 2015-01-03 22:55:27.404 003 15351.58 49.03 53557.50 88888.00 2015-01-03 22:55:27.904 003 15351.66 49.03 53557.48 88888.00 2015-01-03 22:55:28.404 003 15351.73 49.00 53557.37 88888.00 2015-01-03 22:55:28.904 003 15351.68 48.99 53557.30 88888.00 2015-01-03 22:55:29.404 003 15351.63 48.99 53557.35 88888.00 2015-01-03 22:55:29.904 003 15351.51 48.98 53557.47 88888.00 2015-01-03 22:55:30.404 003 15351.57 49.01 53557.50 88888.00 2015-01-03 22:55:30.904 003 15351.63 48.94 53557.47 88888.00 2015-01-03 22:55:31.404 003 15351.71 48.98 53557.41 88888.00 2015-01-03 22:55:31.904 003 15351.64 49.07 53557.39 88888.00 2015-01-03 22:55:32.404 003 15351.54 49.07 53557.42 88888.00 2015-01-03 22:55:32.904 003 15351.46 49.07 53557.50 88888.00 2015-01-03 22:55:33.404 003 15351.54 49.06 53557.54 88888.00 2015-01-03 22:55:33.904 003 15351.62 49.02 53557.45 88888.00 2015-01-03 22:55:34.404 003 15351.63 48.99 53557.35 88888.00 2015-01-03 22:55:34.904 003 15351.53 49.00 53557.37 88888.00 2015-01-03 22:55:35.404 003 15351.36 49.02 53557.48 88888.00 2015-01-03 22:55:35.904 003 15351.38 49.03 53557.55 88888.00 2015-01-03 22:55:36.404 003 15351.50 49.01 53557.55 88888.00 2015-01-03 22:55:36.904 003 15351.50 48.99 53557.47 88888.00 2015-01-03 22:55:37.404 003 15351.41 49.04 53557.47 88888.00 2015-01-03 22:55:37.904 003 15351.33 49.09 53557.51 88888.00 2015-01-03 22:55:38.404 003 15351.39 49.07 53557.58 88888.00 2015-01-03 22:55:38.904 003 15351.47 49.01 53557.50 88888.00 2015-01-03 22:55:39.404 003 15351.50 48.99 53557.37 88888.00 2015-01-03 22:55:39.904 003 15351.40 48.99 53557.42 88888.00 2015-01-03 22:55:40.404 003 15351.33 49.04 53557.53 88888.00 2015-01-03 22:55:40.904 003 15351.37 49.04 53557.56 88888.00 2015-01-03 22:55:41.404 003 15351.48 49.02 53557.47 88888.00 2015-01-03 22:55:41.904 003 15351.44 49.02 53557.38 88888.00 2015-01-03 22:55:42.404 003 15351.33 49.03 53557.49 88888.00 2015-01-03 22:55:42.904 003 15351.26 48.95 53557.59 88888.00 2015-01-03 22:55:43.404 003 15351.38 48.92 53557.52 88888.00 2015-01-03 22:55:43.904 003 15351.46 48.97 53557.40 88888.00 2015-01-03 22:55:44.404 003 15351.36 48.93 53557.48 88888.00 2015-01-03 22:55:44.904 003 15351.22 48.90 53557.58 88888.00 2015-01-03 22:55:45.404 003 15351.26 48.86 53557.57 88888.00 2015-01-03 22:55:45.904 003 15351.40 48.86 53557.48 88888.00 2015-01-03 22:55:46.404 003 15351.40 48.87 53557.38 88888.00 2015-01-03 22:55:46.904 003 15351.29 48.87 53557.46 88888.00 2015-01-03 22:55:47.404 003 15351.21 48.94 53557.57 88888.00 2015-01-03 22:55:47.904 003 15351.37 48.92 53557.59 88888.00 2015-01-03 22:55:48.404 003 15351.46 48.86 53557.45 88888.00 2015-01-03 22:55:48.904 003 15351.37 48.83 53557.41 88888.00 2015-01-03 22:55:49.404 003 15351.28 48.82 53557.46 88888.00 2015-01-03 22:55:49.904 003 15351.27 48.81 53557.49 88888.00 2015-01-03 22:55:50.404 003 15351.39 48.81 53557.43 88888.00 2015-01-03 22:55:50.904 003 15351.39 48.84 53557.38 88888.00 2015-01-03 22:55:51.404 003 15351.28 48.84 53557.39 88888.00 2015-01-03 22:55:51.904 003 15351.20 48.82 53557.45 88888.00 2015-01-03 22:55:52.404 003 15351.28 48.75 53557.47 88888.00 2015-01-03 22:55:52.904 003 15351.39 48.73 53557.40 88888.00 2015-01-03 22:55:53.404 003 15351.36 48.72 53557.29 88888.00 2015-01-03 22:55:53.904 003 15351.26 48.71 53557.36 88888.00 2015-01-03 22:55:54.404 003 15351.14 48.67 53557.41 88888.00 2015-01-03 22:55:54.904 003 15351.30 48.63 53557.43 88888.00 2015-01-03 22:55:55.404 003 15351.35 48.60 53557.32 88888.00 2015-01-03 22:55:55.904 003 15351.24 48.57 53557.33 88888.00 2015-01-03 22:55:56.404 003 15351.13 48.55 53557.45 88888.00 2015-01-03 22:55:56.904 003 15351.18 48.50 53557.45 88888.00 2015-01-03 22:55:57.404 003 15351.32 48.48 53557.39 88888.00 2015-01-03 22:55:57.904 003 15351.37 48.49 53557.30 88888.00 2015-01-03 22:55:58.404 003 15351.27 48.50 53557.33 88888.00 2015-01-03 22:55:58.904 003 15351.14 48.48 53557.41 88888.00 2015-01-03 22:55:59.404 003 15351.21 48.43 53557.43 88888.00 2015-01-03 22:55:59.904 003 15351.31 48.39 53557.33 88888.00 2015-01-03 22:56:00.404 003 15351.32 48.45 53557.22 88888.00 2015-01-03 22:56:00.904 003 15351.20 48.45 53557.32 88888.00 2015-01-03 22:56:01.404 003 15351.13 48.39 53557.47 88888.00 2015-01-03 22:56:01.904 003 15351.22 48.37 53557.37 88888.00 2015-01-03 22:56:02.404 003 15351.30 48.35 53557.28 88888.00 2015-01-03 22:56:02.904 003 15351.26 48.34 53557.23 88888.00 2015-01-03 22:56:03.404 003 15351.13 48.39 53557.25 88888.00 2015-01-03 22:56:03.904 003 15351.19 48.39 53557.35 88888.00 2015-01-03 22:56:04.404 003 15351.33 48.32 53557.27 88888.00 2015-01-03 22:56:04.904 003 15351.41 48.28 53557.17 88888.00 2015-01-03 22:56:05.404 003 15351.39 48.24 53557.19 88888.00 2015-01-03 22:56:05.904 003 15351.22 48.31 53557.32 88888.00 2015-01-03 22:56:06.404 003 15351.18 48.35 53557.42 88888.00 2015-01-03 22:56:06.904 003 15351.33 48.37 53557.43 88888.00 2015-01-03 22:56:07.404 003 15351.38 48.39 53557.36 88888.00 2015-01-03 22:56:07.904 003 15351.28 48.39 53557.32 88888.00 2015-01-03 22:56:08.404 003 15351.19 48.41 53557.37 88888.00 2015-01-03 22:56:08.904 003 15351.21 48.48 53557.47 88888.00 2015-01-03 22:56:09.404 003 15351.31 48.45 53557.41 88888.00 2015-01-03 22:56:09.904 003 15351.37 48.47 53557.31 88888.00 2015-01-03 22:56:10.404 003 15351.31 48.50 53557.32 88888.00 2015-01-03 22:56:10.904 003 15351.23 48.52 53557.41 88888.00 2015-01-03 22:56:11.404 003 15351.30 48.55 53557.43 88888.00 2015-01-03 22:56:11.904 003 15351.37 48.57 53557.34 88888.00 2015-01-03 22:56:12.404 003 15351.42 48.61 53557.28 88888.00 2015-01-03 22:56:12.904 003 15351.36 48.66 53557.33 88888.00 2015-01-03 22:56:13.404 003 15351.27 48.66 53557.42 88888.00 2015-01-03 22:56:13.904 003 15351.23 48.66 53557.47 88888.00 2015-01-03 22:56:14.404 003 15351.44 48.68 53557.34 88888.00 2015-01-03 22:56:14.904 003 15351.50 48.68 53557.26 88888.00 2015-01-03 22:56:15.404 003 15351.46 48.69 53557.28 88888.00 2015-01-03 22:56:15.904 003 15351.37 48.81 53557.39 88888.00 2015-01-03 22:56:16.404 003 15351.39 48.83 53557.47 88888.00 2015-01-03 22:56:16.904 003 15351.54 48.82 53557.47 88888.00 2015-01-03 22:56:17.404 003 15351.66 48.74 53557.32 88888.00 2015-01-03 22:56:17.904 003 15351.62 48.75 53557.23 88888.00 2015-01-03 22:56:18.404 003 15351.51 48.80 53557.33 88888.00 2015-01-03 22:56:18.904 003 15351.48 48.82 53557.39 88888.00 2015-01-03 22:56:19.404 003 15351.57 48.82 53557.42 88888.00 2015-01-03 22:56:19.904 003 15351.71 48.80 53557.39 88888.00 2015-01-03 22:56:20.404 003 15351.89 48.75 53557.29 88888.00 2015-01-03 22:56:20.904 003 15351.91 48.72 53557.26 88888.00 2015-01-03 22:56:21.404 003 15351.78 48.76 53557.27 88888.00 2015-01-03 22:56:21.904 003 15351.73 48.80 53557.32 88888.00 2015-01-03 22:56:22.404 003 15351.69 48.85 53557.38 88888.00 2015-01-03 22:56:22.904 003 15351.73 48.81 53557.39 88888.00 2015-01-03 22:56:23.404 003 15351.81 48.76 53557.38 88888.00 2015-01-03 22:56:23.904 003 15351.91 48.76 53557.36 88888.00 2015-01-03 22:56:24.404 003 15351.99 48.74 53557.26 88888.00 2015-01-03 22:56:24.904 003 15351.89 48.73 53557.27 88888.00 2015-01-03 22:56:25.404 003 15351.74 48.75 53557.31 88888.00 2015-01-03 22:56:25.904 003 15351.62 48.78 53557.45 88888.00 2015-01-03 22:56:26.404 003 15351.57 48.81 53557.49 88888.00 2015-01-03 22:56:26.904 003 15351.64 48.81 53557.47 88888.00 2015-01-03 22:56:27.404 003 15351.69 48.75 53557.36 88888.00 2015-01-03 22:56:27.904 003 15351.72 48.75 53557.25 88888.00 2015-01-03 22:56:28.404 003 15351.62 48.76 53557.30 88888.00 2015-01-03 22:56:28.904 003 15351.47 48.71 53557.41 88888.00 2015-01-03 22:56:29.404 003 15351.47 48.64 53557.56 88888.00 2015-01-03 22:56:29.904 003 15351.57 48.64 53557.50 88888.00 2015-01-03 22:56:30.404 003 15351.62 48.64 53557.38 88888.00 2015-01-03 22:56:30.904 003 15351.54 48.60 53557.32 88888.00 2015-01-03 22:56:31.404 003 15351.41 48.61 53557.36 88888.00 2015-01-03 22:56:31.904 003 15351.32 48.65 53557.47 88888.00 2015-01-03 22:56:32.404 003 15351.38 48.59 53557.48 88888.00 2015-01-03 22:56:32.904 003 15351.49 48.55 53557.39 88888.00 2015-01-03 22:56:33.404 003 15351.51 48.54 53557.32 88888.00 2015-01-03 22:56:33.904 003 15351.41 48.52 53557.34 88888.00 2015-01-03 22:56:34.404 003 15351.35 48.52 53557.50 88888.00 2015-01-03 22:56:34.904 003 15351.44 48.51 53557.55 88888.00 2015-01-03 22:56:35.404 003 15351.53 48.51 53557.46 88888.00 2015-01-03 22:56:35.904 003 15351.51 48.55 53557.36 88888.00 2015-01-03 22:56:36.404 003 15351.39 48.58 53557.38 88888.00 2015-01-03 22:56:36.904 003 15351.27 48.56 53557.49 88888.00 2015-01-03 22:56:37.404 003 15351.36 48.51 53557.55 88888.00 2015-01-03 22:56:37.904 003 15351.44 48.48 53557.48 88888.00 2015-01-03 22:56:38.404 003 15351.38 48.48 53557.37 88888.00 2015-01-03 22:56:38.904 003 15351.26 48.50 53557.42 88888.00 2015-01-03 22:56:39.404 003 15351.24 48.49 53557.55 88888.00 2015-01-03 22:56:39.904 003 15351.40 48.47 53557.47 88888.00 2015-01-03 22:56:40.404 003 15351.41 48.42 53557.32 88888.00 2015-01-03 22:56:40.904 003 15351.29 48.45 53557.34 88888.00 2015-01-03 22:56:41.404 003 15351.21 48.45 53557.45 88888.00 2015-01-03 22:56:41.904 003 15351.24 48.45 53557.48 88888.00 2015-01-03 22:56:42.404 003 15351.37 48.41 53557.39 88888.00 2015-01-03 22:56:42.904 003 15351.46 48.40 53557.25 88888.00 2015-01-03 22:56:43.404 003 15351.35 48.40 53557.29 88888.00 2015-01-03 22:56:43.904 003 15351.28 48.38 53557.43 88888.00 2015-01-03 22:56:44.404 003 15351.37 48.33 53557.45 88888.00 2015-01-03 22:56:44.904 003 15351.45 48.32 53557.36 88888.00 2015-01-03 22:56:45.404 003 15351.47 48.32 53557.26 88888.00 2015-01-03 22:56:45.904 003 15351.39 48.34 53557.27 88888.00 2015-01-03 22:56:46.404 003 15351.27 48.43 53557.39 88888.00 2015-01-03 22:56:46.904 003 15351.30 48.42 53557.41 88888.00 2015-01-03 22:56:47.404 003 15351.45 48.40 53557.39 88888.00 2015-01-03 22:56:47.904 003 15351.48 48.35 53557.31 88888.00 2015-01-03 22:56:48.404 003 15351.37 48.34 53557.27 88888.00 2015-01-03 22:56:48.904 003 15351.27 48.33 53557.37 88888.00 2015-01-03 22:56:49.404 003 15351.22 48.37 53557.48 88888.00 2015-01-03 22:56:49.904 003 15351.31 48.33 53557.41 88888.00 2015-01-03 22:56:50.404 003 15351.39 48.24 53557.26 88888.00 2015-01-03 22:56:50.904 003 15351.35 48.23 53557.28 88888.00 2015-01-03 22:56:51.404 003 15351.19 48.21 53557.42 88888.00 2015-01-03 22:56:51.904 003 15351.15 48.21 53557.54 88888.00 2015-01-03 22:56:52.404 003 15351.26 48.23 53557.42 88888.00 2015-01-03 22:56:52.904 003 15351.28 48.26 53557.30 88888.00 2015-01-03 22:56:53.404 003 15351.14 48.25 53557.34 88888.00 2015-01-03 22:56:53.904 003 15351.08 48.26 53557.38 88888.00 2015-01-03 22:56:54.404 003 15351.20 48.24 53557.37 88888.00 2015-01-03 22:56:54.904 003 15351.23 48.20 53557.27 88888.00 2015-01-03 22:56:55.404 003 15351.06 48.23 53557.27 88888.00 2015-01-03 22:56:55.904 003 15350.93 48.23 53557.36 88888.00 2015-01-03 22:56:56.404 003 15351.02 48.21 53557.39 88888.00 2015-01-03 22:56:56.904 003 15351.14 48.19 53557.29 88888.00 2015-01-03 22:56:57.404 003 15351.08 48.24 53557.19 88888.00 2015-01-03 22:56:57.904 003 15350.84 48.28 53557.26 88888.00 2015-01-03 22:56:58.404 003 15350.81 48.29 53557.36 88888.00 2015-01-03 22:56:58.904 003 15350.97 48.29 53557.35 88888.00 2015-01-03 22:56:59.404 003 15350.94 48.29 53557.28 88888.00 2015-01-03 22:56:59.904 003 15350.83 48.28 53557.36 88888.00 2015-01-03 22:57:00.404 003 15350.85 48.28 53557.43 88888.00 2015-01-03 22:57:00.904 003 15350.90 48.30 53557.37 88888.00 2015-01-03 22:57:01.404 003 15350.84 48.30 53557.31 88888.00 2015-01-03 22:57:01.904 003 15350.73 48.31 53557.31 88888.00 2015-01-03 22:57:02.404 003 15350.78 48.33 53557.33 88888.00 2015-01-03 22:57:02.904 003 15350.86 48.40 53557.18 88888.00 2015-01-03 22:57:03.404 003 15350.81 48.43 53557.14 88888.00 2015-01-03 22:57:03.904 003 15350.74 48.43 53557.29 88888.00 2015-01-03 22:57:04.404 003 15350.81 48.40 53557.33 88888.00 2015-01-03 22:57:04.904 003 15350.95 48.43 53557.16 88888.00 2015-01-03 22:57:05.404 003 15350.87 48.43 53557.13 88888.00 2015-01-03 22:57:05.904 003 15350.79 48.50 53557.21 88888.00 2015-01-03 22:57:06.404 003 15350.88 48.52 53557.21 88888.00 2015-01-03 22:57:06.904 003 15351.01 48.51 53557.15 88888.00 2015-01-03 22:57:07.404 003 15350.97 48.49 53557.09 88888.00 2015-01-03 22:57:07.904 003 15350.84 48.55 53557.17 88888.00 2015-01-03 22:57:08.404 003 15350.87 48.59 53557.27 88888.00 2015-01-03 22:57:08.904 003 15351.01 48.54 53557.18 88888.00 2015-01-03 22:57:09.404 003 15351.05 48.50 53557.10 88888.00 2015-01-03 22:57:09.904 003 15350.97 48.55 53557.16 88888.00 2015-01-03 22:57:10.404 003 15350.91 48.60 53557.25 88888.00 2015-01-03 22:57:10.904 003 15351.05 48.64 53557.27 88888.00 2015-01-03 22:57:11.404 003 15351.14 48.64 53557.13 88888.00 2015-01-03 22:57:11.904 003 15351.13 48.59 53557.08 88888.00 2015-01-03 22:57:12.404 003 15351.03 48.59 53557.17 88888.00 2015-01-03 22:57:12.904 003 15351.00 48.61 53557.27 88888.00 2015-01-03 22:57:13.404 003 15351.20 48.67 53557.23 88888.00 2015-01-03 22:57:13.904 003 15351.32 48.66 53557.11 88888.00 2015-01-03 22:57:14.404 003 15351.26 48.65 53557.01 88888.00 2015-01-03 22:57:14.904 003 15351.17 48.64 53557.08 88888.00 2015-01-03 22:57:15.404 003 15351.13 48.63 53557.20 88888.00 2015-01-03 22:57:15.904 003 15351.24 48.65 53557.26 88888.00 2015-01-03 22:57:16.404 003 15351.40 48.65 53557.18 88888.00 2015-01-03 22:57:16.904 003 15351.45 48.64 53557.04 88888.00 2015-01-03 22:57:17.404 003 15351.37 48.68 53557.07 88888.00 2015-01-03 22:57:17.904 003 15351.21 48.68 53557.13 88888.00 2015-01-03 22:57:18.404 003 15351.26 48.65 53557.15 88888.00 2015-01-03 22:57:18.904 003 15351.32 48.60 53557.14 88888.00 2015-01-03 22:57:19.404 003 15351.44 48.58 53557.07 88888.00 2015-01-03 22:57:19.904 003 15351.55 48.57 53556.95 88888.00 2015-01-03 22:57:20.404 003 15351.49 48.56 53556.93 88888.00 2015-01-03 22:57:20.904 003 15351.35 48.58 53557.04 88888.00 2015-01-03 22:57:21.404 003 15351.30 48.57 53557.14 88888.00 2015-01-03 22:57:21.904 003 15351.29 48.57 53557.20 88888.00 2015-01-03 22:57:22.404 003 15351.37 48.56 53557.14 88888.00 2015-01-03 22:57:22.904 003 15351.48 48.50 53557.08 88888.00 2015-01-03 22:57:23.404 003 15351.53 48.52 53557.06 88888.00 2015-01-03 22:57:23.904 003 15351.46 48.52 53557.09 88888.00 2015-01-03 22:57:24.404 003 15351.31 48.52 53557.15 88888.00 2015-01-03 22:57:24.904 003 15351.30 48.51 53557.25 88888.00 2015-01-03 22:57:25.404 003 15351.40 48.51 53557.30 88888.00 2015-01-03 22:57:25.904 003 15351.50 48.45 53557.23 88888.00 2015-01-03 22:57:26.404 003 15351.49 48.39 53557.10 88888.00 2015-01-03 22:57:26.904 003 15351.35 48.38 53557.15 88888.00 2015-01-03 22:57:27.404 003 15351.24 48.40 53557.23 88888.00 2015-01-03 22:57:27.904 003 15351.22 48.40 53557.32 88888.00 2015-01-03 22:57:28.404 003 15351.32 48.43 53557.31 88888.00 2015-01-03 22:57:28.904 003 15351.40 48.45 53557.18 88888.00 2015-01-03 22:57:29.404 003 15351.33 48.41 53557.11 88888.00 2015-01-03 22:57:29.904 003 15351.19 48.40 53557.19 88888.00 2015-01-03 22:57:30.404 003 15351.08 48.46 53557.27 88888.00 2015-01-03 22:57:30.904 003 15351.14 48.43 53557.30 88888.00 2015-01-03 22:57:31.404 003 15351.22 48.43 53557.16 88888.00 2015-01-03 22:57:31.904 003 15351.15 48.48 53557.13 88888.00 2015-01-03 22:57:32.404 003 15351.00 48.47 53557.26 88888.00 2015-01-03 22:57:32.904 003 15350.96 48.45 53557.31 88888.00 2015-01-03 22:57:33.404 003 15351.09 48.43 53557.27 88888.00 2015-01-03 22:57:33.904 003 15351.10 48.45 53557.16 88888.00 2015-01-03 22:57:34.404 003 15350.95 48.47 53557.20 88888.00 2015-01-03 22:57:34.904 003 15350.82 48.52 53557.35 88888.00 2015-01-03 22:57:35.404 003 15350.90 48.51 53557.33 88888.00 2015-01-03 22:57:35.904 003 15350.99 48.48 53557.21 88888.00 2015-01-03 22:57:36.404 003 15350.88 48.48 53557.25 88888.00 2015-01-03 22:57:36.904 003 15350.75 48.54 53557.37 88888.00 2015-01-03 22:57:37.404 003 15350.82 48.52 53557.37 88888.00 2015-01-03 22:57:37.904 003 15350.88 48.57 53557.26 88888.00 2015-01-03 22:57:38.404 003 15350.76 48.61 53557.33 88888.00 2015-01-03 22:57:38.904 003 15350.67 48.63 53557.46 88888.00 2015-01-03 22:57:39.404 003 15350.78 48.56 53557.36 88888.00 2015-01-03 22:57:39.904 003 15350.77 48.58 53557.30 88888.00 2015-01-03 22:57:40.404 003 15350.65 48.61 53557.42 88888.00 2015-01-03 22:57:40.904 003 15350.67 48.60 53557.47 88888.00 2015-01-03 22:57:41.404 003 15350.69 48.60 53557.37 88888.00 2015-01-03 22:57:41.904 003 15350.56 48.63 53557.53 88888.00 2015-01-03 22:57:42.404 003 15350.64 48.61 53557.57 88888.00 2015-01-03 22:57:42.904 003 15350.73 48.61 53557.45 88888.00 2015-01-03 22:57:43.404 003 15350.59 48.61 53557.43 88888.00 2015-01-03 22:57:43.904 003 15350.54 48.61 53557.47 88888.00 2015-01-03 22:57:44.404 003 15350.63 48.60 53557.37 88888.00 2015-01-03 22:57:44.904 003 15350.52 48.63 53557.36 88888.00 2015-01-03 22:57:45.404 003 15350.49 48.64 53557.48 88888.00 2015-01-03 22:57:45.904 003 15350.61 48.63 53557.32 88888.00 2015-01-03 22:57:46.404 003 15350.61 48.64 53557.28 88888.00 2015-01-03 22:57:46.904 003 15350.50 48.67 53557.36 88888.00 2015-01-03 22:57:47.404 003 15350.55 48.65 53557.29 88888.00 2015-01-03 22:57:47.904 003 15350.61 48.58 53557.14 88888.00 2015-01-03 22:57:48.404 003 15350.50 48.63 53557.17 88888.00 2015-01-03 22:57:48.904 003 15350.49 48.61 53557.30 88888.00 2015-01-03 22:57:49.404 003 15350.60 48.51 53557.25 88888.00 2015-01-03 22:57:49.904 003 15350.55 48.49 53557.18 88888.00 2015-01-03 22:57:50.404 003 15350.47 48.47 53557.28 88888.00 2015-01-03 22:57:50.904 003 15350.63 48.45 53557.28 88888.00 2015-01-03 22:57:51.404 003 15350.72 48.39 53557.17 88888.00 2015-01-03 22:57:51.904 003 15350.61 48.39 53557.19 88888.00 2015-01-03 22:57:52.404 003 15350.65 48.38 53557.19 88888.00 2015-01-03 22:57:52.904 003 15350.78 48.35 53557.11 88888.00 2015-01-03 22:57:53.404 003 15350.79 48.33 53556.98 88888.00 2015-01-03 22:57:53.904 003 15350.69 48.31 53557.00 88888.00 2015-01-03 22:57:54.404 003 15350.69 48.34 53557.12 88888.00 2015-01-03 22:57:54.904 003 15350.85 48.31 53557.13 88888.00 2015-01-03 22:57:55.404 003 15350.92 48.28 53556.97 88888.00 2015-01-03 22:57:55.904 003 15350.82 48.24 53556.93 88888.00 2015-01-03 22:57:56.404 003 15350.70 48.31 53557.04 88888.00 2015-01-03 22:57:56.904 003 15350.81 48.31 53557.12 88888.00 2015-01-03 22:57:57.404 003 15350.92 48.21 53557.00 88888.00 2015-01-03 22:57:57.904 003 15350.87 48.15 53556.90 88888.00 2015-01-03 22:57:58.404 003 15350.76 48.16 53556.93 88888.00 2015-01-03 22:57:58.904 003 15350.75 48.20 53557.01 88888.00 2015-01-03 22:57:59.404 003 15350.87 48.17 53556.99 88888.00 2015-01-03 22:57:59.904 003 15351.00 48.12 53556.89 88888.00 2015-01-03 22:58:00.404 003 15350.95 48.08 53556.92 88888.00 2015-01-03 22:58:00.904 003 15350.82 48.14 53557.00 88888.00 2015-01-03 22:58:01.404 003 15350.76 48.17 53557.01 88888.00 2015-01-03 22:58:01.904 003 15350.86 48.13 53557.00 88888.00 2015-01-03 22:58:02.404 003 15350.95 48.15 53556.91 88888.00 2015-01-03 22:58:02.904 003 15350.92 48.17 53556.88 88888.00 2015-01-03 22:58:03.404 003 15350.75 48.17 53556.96 88888.00 2015-01-03 22:58:03.904 003 15350.73 48.15 53557.09 88888.00 2015-01-03 22:58:04.404 003 15350.85 48.15 53557.08 88888.00 2015-01-03 22:58:04.904 003 15350.93 48.13 53556.93 88888.00 2015-01-03 22:58:05.404 003 15350.81 48.16 53557.01 88888.00 2015-01-03 22:58:05.904 003 15350.70 48.17 53557.10 88888.00 2015-01-03 22:58:06.404 003 15350.87 48.16 53557.10 88888.00 2015-01-03 22:58:06.904 003 15350.94 48.14 53557.01 88888.00 2015-01-03 22:58:07.404 003 15350.86 48.12 53556.98 88888.00 2015-01-03 22:58:07.904 003 15350.70 48.14 53557.07 88888.00 2015-01-03 22:58:08.404 003 15350.74 48.14 53557.15 88888.00 2015-01-03 22:58:08.904 003 15350.87 48.15 53557.04 88888.00 2015-01-03 22:58:09.404 003 15350.90 48.19 53556.94 88888.00 2015-01-03 22:58:09.904 003 15350.76 48.23 53557.01 88888.00 2015-01-03 22:58:10.404 003 15350.68 48.23 53557.13 88888.00 2015-01-03 22:58:10.904 003 15350.87 48.17 53557.11 88888.00 2015-01-03 22:58:11.404 003 15350.94 48.23 53557.04 88888.00 2015-01-03 22:58:11.904 003 15350.77 48.23 53557.01 88888.00 2015-01-03 22:58:12.404 003 15350.67 48.25 53557.09 88888.00 2015-01-03 22:58:12.904 003 15350.83 48.32 53557.16 88888.00 2015-01-03 22:58:13.404 003 15350.99 48.33 53557.06 88888.00 2015-01-03 22:58:13.904 003 15350.90 48.31 53556.94 88888.00 2015-01-03 22:58:14.404 003 15350.81 48.30 53557.01 88888.00 2015-01-03 22:58:14.904 003 15350.86 48.33 53557.09 88888.00 2015-01-03 22:58:15.404 003 15351.01 48.30 53557.04 88888.00 2015-01-03 22:58:15.904 003 15351.14 48.29 53556.95 88888.00 2015-01-03 22:58:16.404 003 15351.11 48.30 53556.87 88888.00 2015-01-03 22:58:16.904 003 15351.06 48.32 53556.87 88888.00 2015-01-03 22:58:17.404 003 15351.01 48.33 53557.00 88888.00 2015-01-03 22:58:17.904 003 15351.08 48.34 53557.04 88888.00 2015-01-03 22:58:18.404 003 15351.28 48.38 53556.98 88888.00 2015-01-03 22:58:18.904 003 15351.36 48.35 53556.87 88888.00 2015-01-03 22:58:19.404 003 15351.29 48.35 53556.82 88888.00 2015-01-03 22:58:19.904 003 15351.28 48.33 53556.87 88888.00 2015-01-03 22:58:20.404 003 15351.22 48.35 53556.92 88888.00 2015-01-03 22:58:20.904 003 15351.20 48.38 53556.97 88888.00 2015-01-03 22:58:21.404 003 15351.30 48.38 53557.00 88888.00 2015-01-03 22:58:21.904 003 15351.46 48.35 53556.91 88888.00 2015-01-03 22:58:22.404 003 15351.58 48.38 53556.87 88888.00 2015-01-03 22:58:22.904 003 15351.57 48.38 53556.80 88888.00 2015-01-03 22:58:23.404 003 15351.58 48.35 53556.75 88888.00 2015-01-03 22:58:23.904 003 15351.50 48.31 53556.69 88888.00 2015-01-03 22:58:24.404 003 15351.44 48.32 53556.70 88888.00 2015-01-03 22:58:24.904 003 15351.41 48.37 53556.75 88888.00 2015-01-03 22:58:25.404 003 15351.38 48.37 53556.81 88888.00 2015-01-03 22:58:25.904 003 15351.39 48.32 53556.84 88888.00 2015-01-03 22:58:26.404 003 15351.51 48.29 53556.85 88888.00 2015-01-03 22:58:26.904 003 15351.55 48.28 53556.79 88888.00 2015-01-03 22:58:27.404 003 15351.63 48.23 53556.71 88888.00 2015-01-03 22:58:27.904 003 15351.64 48.22 53556.66 88888.00 2015-01-03 22:58:28.404 003 15351.60 48.22 53556.61 88888.00 2015-01-03 22:58:28.904 003 15351.55 48.23 53556.61 88888.00 2015-01-03 22:58:29.404 003 15351.50 48.25 53556.64 88888.00 2015-01-03 22:58:29.904 003 15351.37 48.23 53556.69 88888.00 2015-01-03 22:58:30.404 003 15351.26 48.23 53556.74 88888.00 2015-01-03 22:58:30.904 003 15351.20 48.23 53556.77 88888.00 2015-01-03 22:58:31.404 003 15351.19 48.24 53556.78 88888.00 2015-01-03 22:58:31.904 003 15351.29 48.21 53556.78 88888.00 2015-01-03 22:58:32.404 003 15351.36 48.21 53556.74 88888.00 2015-01-03 22:58:32.904 003 15351.41 48.15 53556.67 88888.00 2015-01-03 22:58:33.404 003 15351.41 48.14 53556.64 88888.00 2015-01-03 22:58:33.904 003 15351.35 48.13 53556.56 88888.00 2015-01-03 22:58:34.404 003 15351.27 48.11 53556.64 88888.00 2015-01-03 22:58:34.904 003 15351.19 48.12 53556.74 88888.00 2015-01-03 22:58:35.404 003 15351.08 48.11 53556.79 88888.00 2015-01-03 22:58:35.904 003 15351.09 48.12 53556.82 88888.00 2015-01-03 22:58:36.404 003 15351.20 48.07 53556.79 88888.00 2015-01-03 22:58:36.904 003 15351.28 48.00 53556.69 88888.00 2015-01-03 22:58:37.404 003 15351.27 48.00 53556.58 88888.00 2015-01-03 22:58:37.904 003 15351.28 48.02 53556.59 88888.00 2015-01-03 22:58:38.404 003 15351.24 48.06 53556.61 88888.00 2015-01-03 22:58:38.904 003 15351.10 48.07 53556.70 88888.00 2015-01-03 22:58:39.404 003 15351.01 48.07 53556.73 88888.00 2015-01-03 22:58:39.904 003 15351.03 48.08 53556.73 88888.00 2015-01-03 22:58:40.404 003 15351.11 48.13 53556.71 88888.00 2015-01-03 22:58:40.904 003 15351.23 48.15 53556.67 88888.00 2015-01-03 22:58:41.405 003 15351.31 48.14 53556.66 88888.00 2015-01-03 22:58:41.905 003 15351.30 48.16 53556.61 88888.00 2015-01-03 22:58:42.405 003 15351.21 48.15 53556.66 88888.00 2015-01-03 22:58:42.905 003 15351.08 48.17 53556.74 88888.00 2015-01-03 22:58:43.405 003 15351.11 48.21 53556.76 88888.00 2015-01-03 22:58:43.905 003 15351.24 48.21 53556.79 88888.00 2015-01-03 22:58:44.405 003 15351.37 48.23 53556.75 88888.00 2015-01-03 22:58:44.905 003 15351.42 48.24 53556.69 88888.00 2015-01-03 22:58:45.405 003 15351.48 48.30 53556.66 88888.00 2015-01-03 22:58:45.905 003 15351.50 48.33 53556.58 88888.00 2015-01-03 22:58:46.405 003 15351.53 48.32 53556.54 88888.00 2015-01-03 22:58:46.905 003 15351.51 48.32 53556.48 88888.00 2015-01-03 22:58:47.405 003 15351.51 48.31 53556.47 88888.00 2015-01-03 22:58:47.905 003 15351.53 48.30 53556.46 88888.00 2015-01-03 22:58:48.405 003 15351.54 48.30 53556.49 88888.00 2015-01-03 22:58:48.905 003 15351.53 48.35 53556.52 88888.00 2015-01-03 22:58:49.405 003 15351.51 48.43 53556.51 88888.00 2015-01-03 22:58:49.905 003 15351.51 48.47 53556.58 88888.00 2015-01-03 22:58:50.405 003 15351.56 48.49 53556.61 88888.00 2015-01-03 22:58:50.905 003 15351.60 48.58 53556.62 88888.00 2015-01-03 22:58:51.405 003 15351.64 48.59 53556.67 88888.00 2015-01-03 22:58:51.905 003 15351.68 48.58 53556.67 88888.00 2015-01-03 22:58:52.405 003 15351.76 48.59 53556.66 88888.00 2015-01-03 22:58:52.905 003 15351.86 48.64 53556.66 88888.00 2015-01-03 22:58:53.405 003 15351.93 48.67 53556.69 88888.00 2015-01-03 22:58:53.905 003 15351.95 48.67 53556.70 88888.00 2015-01-03 22:58:54.405 003 15351.92 48.66 53556.71 88888.00 2015-01-03 22:58:54.905 003 15352.03 48.71 53556.68 88888.00 2015-01-03 22:58:55.405 003 15352.07 48.67 53556.66 88888.00 2015-01-03 22:58:55.905 003 15352.07 48.66 53556.66 88888.00 2015-01-03 22:58:56.405 003 15352.09 48.65 53556.70 88888.00 2015-01-03 22:58:56.905 003 15352.08 48.58 53556.73 88888.00 2015-01-03 22:58:57.405 003 15352.10 48.60 53556.74 88888.00 2015-01-03 22:58:57.905 003 15352.12 48.72 53556.74 88888.00 2015-01-03 22:58:58.405 003 15352.10 48.77 53556.73 88888.00 2015-01-03 22:58:58.905 003 15352.13 48.76 53556.72 88888.00 2015-01-03 22:58:59.405 003 15352.16 48.78 53556.79 88888.00 2015-01-03 22:58:59.905 003 15352.16 48.77 53556.82 88888.00 2015-01-03 22:59:00.405 003 15352.12 48.80 53556.78 88888.00 2015-01-03 22:59:00.905 003 15352.12 48.84 53556.75 88888.00 2015-01-03 22:59:01.405 003 15352.10 48.84 53556.80 88888.00 2015-01-03 22:59:01.905 003 15352.12 48.85 53556.84 88888.00 2015-01-03 22:59:02.405 003 15352.17 48.82 53556.86 88888.00 2015-01-03 22:59:02.905 003 15352.20 48.78 53556.78 88888.00 2015-01-03 22:59:03.405 003 15352.17 48.81 53556.80 88888.00 2015-01-03 22:59:03.905 003 15352.16 48.78 53556.82 88888.00 2015-01-03 22:59:04.405 003 15352.17 48.81 53556.84 88888.00 2015-01-03 22:59:04.905 003 15352.11 48.81 53556.79 88888.00 2015-01-03 22:59:05.405 003 15352.13 48.85 53556.84 88888.00 2015-01-03 22:59:05.905 003 15352.05 48.82 53556.84 88888.00 2015-01-03 22:59:06.405 003 15352.10 48.81 53556.82 88888.00 2015-01-03 22:59:06.905 003 15352.10 48.85 53556.75 88888.00 2015-01-03 22:59:07.405 003 15352.11 48.85 53556.78 88888.00 2015-01-03 22:59:07.905 003 15352.03 48.87 53556.82 88888.00 2015-01-03 22:59:08.405 003 15351.93 48.86 53556.87 88888.00 2015-01-03 22:59:08.905 003 15351.87 48.86 53556.89 88888.00 2015-01-03 22:59:09.405 003 15351.83 48.87 53556.93 88888.00 2015-01-03 22:59:09.905 003 15351.80 48.90 53556.97 88888.00 2015-01-03 22:59:10.405 003 15351.71 48.95 53557.06 88888.00 2015-01-03 22:59:10.905 003 15351.72 49.00 53557.05 88888.00 2015-01-03 22:59:11.405 003 15351.76 49.03 53557.07 88888.00 2015-01-03 22:59:11.905 003 15351.76 49.06 53557.12 88888.00 2015-01-03 22:59:12.405 003 15351.91 49.04 53557.08 88888.00 2015-01-03 22:59:12.905 003 15352.02 49.04 53556.99 88888.00 2015-01-03 22:59:13.405 003 15351.98 49.03 53556.97 88888.00 2015-01-03 22:59:13.905 003 15352.00 49.06 53556.96 88888.00 2015-01-03 22:59:14.405 003 15352.03 49.08 53556.95 88888.00 2015-01-03 22:59:14.905 003 15351.98 49.08 53556.96 88888.00 2015-01-03 22:59:15.405 003 15351.92 49.06 53557.00 88888.00 2015-01-03 22:59:15.905 003 15351.83 49.07 53557.10 88888.00 2015-01-03 22:59:16.405 003 15351.67 49.12 53557.17 88888.00 2015-01-03 22:59:16.905 003 15351.62 49.12 53557.21 88888.00 2015-01-03 22:59:17.405 003 15351.71 49.09 53557.25 88888.00 2015-01-03 22:59:17.905 003 15351.80 49.08 53557.26 88888.00 2015-01-03 22:59:18.405 003 15351.87 49.10 53557.19 88888.00 2015-01-03 22:59:18.905 003 15351.92 49.10 53557.08 88888.00 2015-01-03 22:59:19.405 003 15351.84 49.11 53556.99 88888.00 2015-01-03 22:59:19.905 003 15351.84 49.17 53557.01 88888.00 2015-01-03 22:59:20.405 003 15351.86 49.17 53557.05 88888.00 2015-01-03 22:59:20.905 003 15351.78 49.18 53557.06 88888.00 2015-01-03 22:59:21.405 003 15351.73 49.19 53557.11 88888.00 2015-01-03 22:59:21.905 003 15351.72 49.25 53557.13 88888.00 2015-01-03 22:59:22.405 003 15351.82 49.23 53557.15 88888.00 2015-01-03 22:59:22.905 003 15351.90 49.26 53557.14 88888.00 2015-01-03 22:59:23.405 003 15352.01 49.24 53557.13 88888.00 2015-01-03 22:59:23.905 003 15352.08 49.18 53557.12 88888.00 2015-01-03 22:59:24.405 003 15352.11 49.11 53557.06 88888.00 2015-01-03 22:59:24.905 003 15352.11 49.10 53557.00 88888.00 2015-01-03 22:59:25.405 003 15352.09 49.12 53556.97 88888.00 2015-01-03 22:59:25.905 003 15352.07 49.11 53556.93 88888.00 2015-01-03 22:59:26.405 003 15352.03 49.07 53556.96 88888.00 2015-01-03 22:59:26.905 003 15352.00 49.08 53556.97 88888.00 2015-01-03 22:59:27.405 003 15351.94 49.13 53556.99 88888.00 2015-01-03 22:59:27.905 003 15351.89 49.10 53556.98 88888.00 2015-01-03 22:59:28.405 003 15351.84 49.09 53557.02 88888.00 2015-01-03 22:59:28.905 003 15351.76 49.08 53557.05 88888.00 2015-01-03 22:59:29.405 003 15351.77 49.06 53557.09 88888.00 2015-01-03 22:59:29.905 003 15351.91 48.98 53557.09 88888.00 2015-01-03 22:59:30.405 003 15351.95 48.94 53557.08 88888.00 2015-01-03 22:59:30.905 003 15352.02 48.94 53557.01 88888.00 2015-01-03 22:59:31.405 003 15352.09 48.91 53557.00 88888.00 2015-01-03 22:59:31.905 003 15352.14 48.86 53556.99 88888.00 2015-01-03 22:59:32.405 003 15352.12 48.82 53556.93 88888.00 2015-01-03 22:59:32.905 003 15352.14 48.82 53556.94 88888.00 2015-01-03 22:59:33.405 003 15352.16 48.82 53556.95 88888.00 2015-01-03 22:59:33.905 003 15352.08 48.81 53556.93 88888.00 2015-01-03 22:59:34.405 003 15352.09 48.78 53556.90 88888.00 2015-01-03 22:59:34.905 003 15352.09 48.78 53556.87 88888.00 2015-01-03 22:59:35.405 003 15352.02 48.73 53556.89 88888.00 2015-01-03 22:59:35.905 003 15352.03 48.68 53556.92 88888.00 2015-01-03 22:59:36.405 003 15352.00 48.65 53556.94 88888.00 2015-01-03 22:59:36.905 003 15351.91 48.65 53556.96 88888.00 2015-01-03 22:59:37.405 003 15351.90 48.66 53557.04 88888.00 2015-01-03 22:59:37.905 003 15351.83 48.68 53557.07 88888.00 2015-01-03 22:59:38.405 003 15351.75 48.69 53557.06 88888.00 2015-01-03 22:59:38.905 003 15351.78 48.68 53557.08 88888.00 2015-01-03 22:59:39.405 003 15351.83 48.65 53557.11 88888.00 2015-01-03 22:59:39.905 003 15351.94 48.63 53557.12 88888.00 2015-01-03 22:59:40.405 003 15351.95 48.60 53557.06 88888.00 2015-01-03 22:59:40.905 003 15351.95 48.64 53556.94 88888.00 2015-01-03 22:59:41.405 003 15351.92 48.63 53556.91 88888.00 2015-01-03 22:59:41.905 003 15351.86 48.60 53556.91 88888.00 2015-01-03 22:59:42.405 003 15351.76 48.59 53556.96 88888.00 2015-01-03 22:59:42.905 003 15351.69 48.60 53556.99 88888.00 2015-01-03 22:59:43.405 003 15351.63 48.63 53557.07 88888.00 2015-01-03 22:59:43.905 003 15351.54 48.63 53557.12 88888.00 2015-01-03 22:59:44.405 003 15351.59 48.61 53557.23 88888.00 2015-01-03 22:59:44.905 003 15351.69 48.61 53557.26 88888.00 2015-01-03 22:59:45.405 003 15351.81 48.64 53557.16 88888.00 2015-01-03 22:59:45.905 003 15351.83 48.61 53557.09 88888.00 2015-01-03 22:59:46.405 003 15351.75 48.60 53557.06 88888.00 2015-01-03 22:59:46.905 003 15351.67 48.64 53557.07 88888.00 2015-01-03 22:59:47.405 003 15351.55 48.63 53557.13 88888.00 2015-01-03 22:59:47.905 003 15351.50 48.63 53557.16 88888.00 2015-01-03 22:59:48.405 003 15351.46 48.64 53557.17 88888.00 2015-01-03 22:59:48.905 003 15351.57 48.68 53557.16 88888.00 2015-01-03 22:59:49.405 003 15351.68 48.68 53557.15 88888.00 2015-01-03 22:59:49.905 003 15351.68 48.71 53557.08 88888.00 2015-01-03 22:59:50.405 003 15351.62 48.75 53557.06 88888.00 2015-01-03 22:59:50.905 003 15351.53 48.76 53557.19 88888.00 2015-01-03 22:59:51.405 003 15351.58 48.80 53557.23 88888.00 2015-01-03 22:59:51.905 003 15351.62 48.85 53557.26 88888.00 2015-01-03 22:59:52.405 003 15351.71 48.89 53557.27 88888.00 2015-01-03 22:59:52.905 003 15351.80 48.92 53557.25 88888.00 2015-01-03 22:59:53.405 003 15351.87 48.89 53557.13 88888.00 2015-01-03 22:59:53.905 003 15351.86 48.89 53557.11 88888.00 2015-01-03 22:59:54.405 003 15351.83 48.98 53557.11 88888.00 2015-01-03 22:59:54.905 003 15351.68 49.02 53557.15 88888.00 2015-01-03 22:59:55.405 003 15351.55 49.08 53557.27 88888.00 2015-01-03 22:59:55.905 003 15351.54 49.10 53557.32 88888.00 2015-01-03 22:59:56.405 003 15351.68 49.12 53557.33 88888.00 2015-01-03 22:59:56.905 003 15351.84 49.13 53557.28 88888.00 2015-01-03 22:59:57.405 003 15351.90 49.15 53557.18 88888.00 2015-01-03 22:59:57.905 003 15351.86 49.18 53557.08 88888.00 2015-01-03 22:59:58.405 003 15351.84 49.20 53557.05 88888.00 2015-01-03 22:59:58.905 003 15351.73 49.20 53557.08 88888.00 2015-01-03 22:59:59.405 003 15351.67 49.25 53557.16 88888.00 2015-01-03 22:59:59.905 003 15351.68 49.27 53557.25 88888.00 2015-01-03 23:00:00.405 003 15351.75 49.30 53557.31 88888.00 2015-01-03 23:00:00.905 003 15351.90 49.30 53557.28 88888.00 2015-01-03 23:00:01.405 003 15351.96 49.32 53557.26 88888.00 2015-01-03 23:00:01.905 003 15352.01 49.29 53557.20 88888.00 2015-01-03 23:00:02.405 003 15352.05 49.30 53557.14 88888.00 2015-01-03 23:00:02.905 003 15352.08 49.29 53557.07 88888.00 2015-01-03 23:00:03.405 003 15352.03 49.25 53557.07 88888.00 2015-01-03 23:00:03.905 003 15351.98 49.28 53557.08 88888.00 2015-01-03 23:00:04.405 003 15351.93 49.28 53557.13 88888.00 2015-01-03 23:00:04.905 003 15351.85 49.27 53557.14 88888.00 2015-01-03 23:00:05.405 003 15351.80 49.30 53557.20 88888.00 2015-01-03 23:00:05.905 003 15351.89 49.33 53557.29 88888.00 2015-01-03 23:00:06.405 003 15351.96 49.32 53557.27 88888.00 2015-01-03 23:00:06.905 003 15352.05 49.33 53557.25 88888.00 2015-01-03 23:00:07.405 003 15352.10 49.29 53557.20 88888.00 2015-01-03 23:00:07.905 003 15352.09 49.30 53557.17 88888.00 2015-01-03 23:00:08.405 003 15352.08 49.30 53557.16 88888.00 2015-01-03 23:00:08.905 003 15352.02 49.32 53557.16 88888.00 2015-01-03 23:00:09.405 003 15351.96 49.35 53557.20 88888.00 2015-01-03 23:00:09.905 003 15351.84 49.36 53557.28 88888.00 2015-01-03 23:00:10.405 003 15351.72 49.38 53557.31 88888.00 2015-01-03 23:00:10.905 003 15351.75 49.38 53557.32 88888.00 2015-01-03 23:00:11.405 003 15351.83 49.36 53557.34 88888.00 2015-01-03 23:00:11.905 003 15351.90 49.37 53557.32 88888.00 2015-01-03 23:00:12.405 003 15351.94 49.35 53557.22 88888.00 2015-01-03 23:00:12.905 003 15351.94 49.36 53557.18 88888.00 2015-01-03 23:00:13.405 003 15351.91 49.35 53557.25 88888.00 2015-01-03 23:00:13.905 003 15351.76 49.32 53557.35 88888.00 2015-01-03 23:00:14.405 003 15351.72 49.32 53557.42 88888.00 2015-01-03 23:00:14.905 003 15351.72 49.36 53557.50 88888.00 2015-01-03 23:00:15.405 003 15351.81 49.35 53557.48 88888.00 2015-01-03 23:00:15.905 003 15351.89 49.36 53557.43 88888.00 2015-01-03 23:00:16.405 003 15351.85 49.40 53557.38 88888.00 2015-01-03 23:00:16.905 003 15351.74 49.41 53557.43 88888.00 2015-01-03 23:00:17.405 003 15351.62 49.42 53557.51 88888.00 2015-01-03 23:00:17.905 003 15351.56 49.37 53557.58 88888.00 2015-01-03 23:00:18.405 003 15351.63 49.32 53557.59 88888.00 2015-01-03 23:00:18.905 003 15351.71 49.27 53557.52 88888.00 2015-01-03 23:00:19.405 003 15351.64 49.27 53557.54 88888.00 2015-01-03 23:00:19.905 003 15351.51 49.28 53557.65 88888.00 2015-01-03 23:00:20.405 003 15351.47 49.24 53557.70 88888.00 2015-01-03 23:00:20.905 003 15351.53 49.19 53557.70 88888.00 2015-01-03 23:00:21.405 003 15351.60 49.18 53557.58 88888.00 2015-01-03 23:00:21.905 003 15351.46 49.18 53557.54 88888.00 2015-01-03 23:00:22.405 003 15351.35 49.19 53557.67 88888.00 2015-01-03 23:00:22.905 003 15351.40 49.20 53557.79 88888.00 2015-01-03 23:00:23.405 003 15351.50 49.17 53557.74 88888.00 2015-01-03 23:00:23.905 003 15351.45 49.15 53557.66 88888.00 2015-01-03 23:00:24.405 003 15351.33 49.16 53557.76 88888.00 2015-01-03 23:00:24.905 003 15351.35 49.18 53557.83 88888.00 2015-01-03 23:00:25.405 003 15351.48 49.19 53557.73 88888.00 2015-01-03 23:00:25.905 003 15351.39 49.16 53557.63 88888.00 2015-01-03 23:00:26.405 003 15351.27 49.20 53557.75 88888.00 2015-01-03 23:00:26.905 003 15351.29 49.19 53557.83 88888.00 2015-01-03 23:00:27.405 003 15351.42 49.15 53557.76 88888.00 2015-01-03 23:00:27.905 003 15351.42 49.11 53557.72 88888.00 2015-01-03 23:00:28.405 003 15351.28 49.12 53557.76 88888.00 2015-01-03 23:00:28.905 003 15351.27 49.12 53557.79 88888.00 2015-01-03 23:00:29.405 003 15351.37 49.08 53557.71 88888.00 2015-01-03 23:00:29.905 003 15351.26 49.10 53557.69 88888.00 2015-01-03 23:00:30.405 003 15351.19 49.12 53557.77 88888.00 2015-01-03 23:00:30.905 003 15351.26 49.04 53557.78 88888.00 2015-01-03 23:00:31.405 003 15351.31 49.01 53557.66 88888.00 2015-01-03 23:00:31.905 003 15351.22 49.02 53557.68 88888.00 2015-01-03 23:00:32.405 003 15351.15 48.95 53557.78 88888.00 2015-01-03 23:00:32.905 003 15351.28 48.98 53557.72 88888.00 2015-01-03 23:00:33.405 003 15351.33 48.99 53557.63 88888.00 2015-01-03 23:00:33.905 003 15351.23 48.98 53557.67 88888.00 2015-01-03 23:00:34.405 003 15351.18 48.94 53557.74 88888.00 2015-01-03 23:00:34.905 003 15351.33 48.89 53557.67 88888.00 2015-01-03 23:00:35.405 003 15351.33 48.93 53557.53 88888.00 2015-01-03 23:00:35.905 003 15351.19 49.00 53557.58 88888.00 2015-01-03 23:00:36.405 003 15351.14 49.01 53557.70 88888.00 2015-01-03 23:00:36.905 003 15351.28 48.98 53557.61 88888.00 2015-01-03 23:00:37.405 003 15351.26 48.95 53557.55 88888.00 2015-01-03 23:00:37.905 003 15351.08 48.98 53557.60 88888.00 2015-01-03 23:00:38.405 003 15351.09 48.99 53557.61 88888.00 2015-01-03 23:00:38.905 003 15351.22 48.93 53557.50 88888.00 2015-01-03 23:00:39.405 003 15351.23 48.90 53557.41 88888.00 2015-01-03 23:00:39.905 003 15351.14 48.87 53557.53 88888.00 2015-01-03 23:00:40.405 003 15351.10 48.86 53557.55 88888.00 2015-01-03 23:00:40.905 003 15351.21 48.89 53557.47 88888.00 2015-01-03 23:00:41.405 003 15351.19 48.87 53557.40 88888.00 2015-01-03 23:00:41.905 003 15351.09 48.93 53557.47 88888.00 2015-01-03 23:00:42.405 003 15351.10 48.95 53557.51 88888.00 2015-01-03 23:00:42.905 003 15351.24 48.98 53557.46 88888.00 2015-01-03 23:00:43.405 003 15351.26 49.00 53557.31 88888.00 2015-01-03 23:00:43.905 003 15351.15 49.04 53557.33 88888.00 2015-01-03 23:00:44.405 003 15351.08 49.04 53557.41 88888.00 2015-01-03 23:00:44.905 003 15351.15 49.00 53557.43 88888.00 2015-01-03 23:00:45.405 003 15351.27 49.01 53557.33 88888.00 2015-01-03 23:00:45.905 003 15351.19 49.02 53557.25 88888.00 2015-01-03 23:00:46.405 003 15350.97 49.06 53557.36 88888.00 2015-01-03 23:00:46.905 003 15350.96 49.06 53557.42 88888.00 2015-01-03 23:00:47.405 003 15351.13 48.99 53557.31 88888.00 2015-01-03 23:00:47.905 003 15351.18 49.01 53557.20 88888.00 2015-01-03 23:00:48.405 003 15351.06 49.07 53557.28 88888.00 2015-01-03 23:00:48.905 003 15350.96 49.13 53557.46 88888.00 2015-01-03 23:00:49.405 003 15351.08 49.12 53557.42 88888.00 2015-01-03 23:00:49.905 003 15351.18 49.06 53557.29 88888.00 2015-01-03 23:00:50.405 003 15351.12 49.04 53557.27 88888.00 2015-01-03 23:00:50.905 003 15351.04 49.08 53557.38 88888.00 2015-01-03 23:00:51.405 003 15351.12 49.10 53557.41 88888.00 2015-01-03 23:00:51.905 003 15351.19 49.09 53557.35 88888.00 2015-01-03 23:00:52.405 003 15351.14 49.08 53557.27 88888.00 2015-01-03 23:00:52.905 003 15351.03 49.08 53557.35 88888.00 2015-01-03 23:00:53.405 003 15351.05 49.06 53557.37 88888.00 2015-01-03 23:00:53.905 003 15351.18 49.06 53557.28 88888.00 2015-01-03 23:00:54.405 003 15351.20 49.08 53557.26 88888.00 2015-01-03 23:00:54.905 003 15351.13 49.07 53557.31 88888.00 2015-01-03 23:00:55.405 003 15351.05 49.09 53557.38 88888.00 2015-01-03 23:00:55.905 003 15351.09 49.08 53557.40 88888.00 2015-01-03 23:00:56.405 003 15351.19 49.09 53557.30 88888.00 2015-01-03 23:00:56.905 003 15351.15 49.11 53557.25 88888.00 2015-01-03 23:00:57.405 003 15351.06 49.09 53557.28 88888.00 2015-01-03 23:00:57.905 003 15351.09 49.08 53557.37 88888.00 2015-01-03 23:00:58.405 003 15351.22 49.07 53557.33 88888.00 2015-01-03 23:00:58.905 003 15351.21 49.04 53557.22 88888.00 2015-01-03 23:00:59.405 003 15351.11 49.07 53557.26 88888.00 2015-01-03 23:00:59.905 003 15351.05 49.10 53557.35 88888.00 2015-01-03 23:01:00.405 003 15351.08 49.09 53557.46 88888.00 2015-01-03 23:01:00.905 003 15351.17 49.08 53557.34 88888.00 2015-01-03 23:01:01.405 003 15351.17 49.12 53557.30 88888.00 2015-01-03 23:01:01.905 003 15351.04 49.15 53557.38 88888.00 2015-01-03 23:01:02.405 003 15351.08 49.12 53557.42 88888.00 2015-01-03 23:01:02.905 003 15351.21 49.12 53557.36 88888.00 2015-01-03 23:01:03.405 003 15351.26 49.12 53557.26 88888.00 2015-01-03 23:01:03.905 003 15351.10 49.15 53557.29 88888.00 2015-01-03 23:01:04.405 003 15351.04 49.17 53557.34 88888.00 2015-01-03 23:01:04.905 003 15351.18 49.12 53557.32 88888.00 2015-01-03 23:01:05.405 003 15351.27 49.08 53557.18 88888.00 2015-01-03 23:01:05.905 003 15351.22 49.06 53557.13 88888.00 2015-01-03 23:01:06.405 003 15351.15 49.07 53557.25 88888.00 2015-01-03 23:01:06.905 003 15351.09 49.11 53557.33 88888.00 2015-01-03 23:01:07.405 003 15351.20 49.18 53557.29 88888.00 2015-01-03 23:01:07.905 003 15351.28 49.21 53557.21 88888.00 2015-01-03 23:01:08.405 003 15351.23 49.20 53557.17 88888.00 2015-01-03 23:01:08.905 003 15351.13 49.23 53557.26 88888.00 2015-01-03 23:01:09.405 003 15351.14 49.24 53557.33 88888.00 2015-01-03 23:01:09.905 003 15351.27 49.19 53557.29 88888.00 2015-01-03 23:01:10.405 003 15351.32 49.27 53557.11 88888.00 2015-01-03 23:01:10.905 003 15351.28 49.32 53557.08 88888.00 2015-01-03 23:01:11.405 003 15351.15 49.28 53557.17 88888.00 2015-01-03 23:01:11.905 003 15351.17 49.33 53557.25 88888.00 2015-01-03 23:01:12.405 003 15351.31 49.33 53557.26 88888.00 2015-01-03 23:01:12.905 003 15351.36 49.30 53557.18 88888.00 2015-01-03 23:01:13.405 003 15351.40 49.28 53557.14 88888.00 2015-01-03 23:01:13.905 003 15351.38 49.33 53557.15 88888.00 2015-01-03 23:01:14.405 003 15351.28 49.36 53557.21 88888.00 2015-01-03 23:01:14.905 003 15351.33 49.40 53557.25 88888.00 2015-01-03 23:01:15.405 003 15351.45 49.38 53557.25 88888.00 2015-01-03 23:01:15.905 003 15351.55 49.40 53557.19 88888.00 2015-01-03 23:01:16.405 003 15351.54 49.42 53557.11 88888.00 2015-01-03 23:01:16.905 003 15351.44 49.45 53557.13 88888.00 2015-01-03 23:01:17.405 003 15351.32 49.46 53557.18 88888.00 2015-01-03 23:01:17.905 003 15351.29 49.44 53557.25 88888.00 2015-01-03 23:01:18.405 003 15351.41 49.43 53557.28 88888.00 2015-01-03 23:01:18.905 003 15351.53 49.43 53557.18 88888.00 2015-01-03 23:01:19.405 003 15351.53 49.43 53557.18 88888.00 2015-01-03 23:01:19.905 003 15351.42 49.44 53557.29 88888.00 2015-01-03 23:01:20.405 003 15351.31 49.46 53557.39 88888.00 2015-01-03 23:01:20.905 003 15351.39 49.50 53557.43 88888.00 2015-01-03 23:01:21.405 003 15351.46 49.50 53557.37 88888.00 2015-01-03 23:01:21.905 003 15351.47 49.52 53557.29 88888.00 2015-01-03 23:01:22.405 003 15351.42 49.51 53557.27 88888.00 2015-01-03 23:01:22.905 003 15351.29 49.49 53557.36 88888.00 2015-01-03 23:01:23.405 003 15351.24 49.55 53557.45 88888.00 2015-01-03 23:01:23.905 003 15351.35 49.55 53557.41 88888.00 2015-01-03 23:01:24.405 003 15351.42 49.52 53557.28 88888.00 2015-01-03 23:01:24.905 003 15351.32 49.55 53557.27 88888.00 2015-01-03 23:01:25.405 003 15351.20 49.58 53557.41 88888.00 2015-01-03 23:01:25.905 003 15351.15 49.55 53557.48 88888.00 2015-01-03 23:01:26.405 003 15351.27 49.51 53557.41 88888.00 2015-01-03 23:01:26.905 003 15351.30 49.53 53557.30 88888.00 2015-01-03 23:01:27.405 003 15351.14 49.51 53557.30 88888.00 2015-01-03 23:01:27.905 003 15351.10 49.50 53557.40 88888.00 2015-01-03 23:01:28.405 003 15351.19 49.49 53557.43 88888.00 2015-01-03 23:01:28.905 003 15351.26 49.49 53557.34 88888.00 2015-01-03 23:01:29.405 003 15351.24 49.47 53557.32 88888.00 2015-01-03 23:01:29.905 003 15351.11 49.45 53557.37 88888.00 2015-01-03 23:01:30.405 003 15351.15 49.44 53557.41 88888.00 2015-01-03 23:01:30.905 003 15351.22 49.42 53557.28 88888.00 2015-01-03 23:01:31.405 003 15351.20 49.38 53557.12 88888.00 2015-01-03 23:01:31.905 003 15351.15 49.36 53557.14 88888.00 2015-01-03 23:01:32.405 003 15351.03 49.38 53557.29 88888.00 2015-01-03 23:01:32.905 003 15351.09 49.35 53557.33 88888.00 2015-01-03 23:01:33.405 003 15351.22 49.30 53557.30 88888.00 2015-01-03 23:01:33.905 003 15351.22 49.27 53557.26 88888.00 2015-01-03 23:01:34.405 003 15351.10 49.29 53557.35 88888.00 2015-01-03 23:01:34.905 003 15351.06 49.32 53557.36 88888.00 2015-01-03 23:01:35.405 003 15351.12 49.27 53557.31 88888.00 2015-01-03 23:01:35.905 003 15351.19 49.26 53557.21 88888.00 2015-01-03 23:01:36.405 003 15351.08 49.24 53557.16 88888.00 2015-01-03 23:01:36.905 003 15350.93 49.27 53557.25 88888.00 2015-01-03 23:01:37.405 003 15351.02 49.27 53557.27 88888.00 2015-01-03 23:01:37.905 003 15351.14 49.25 53557.20 88888.00 2015-01-03 23:01:38.405 003 15351.18 49.23 53557.11 88888.00 2015-01-03 23:01:38.905 003 15351.09 49.26 53557.11 88888.00 2015-01-03 23:01:39.405 003 15351.01 49.30 53557.19 88888.00 2015-01-03 23:01:39.905 003 15351.05 49.32 53557.26 88888.00 2015-01-03 23:01:40.405 003 15351.18 49.27 53557.13 88888.00 2015-01-03 23:01:40.905 003 15351.12 49.26 53556.98 88888.00 2015-01-03 23:01:41.405 003 15351.00 49.26 53556.98 88888.00 2015-01-03 23:01:41.905 003 15350.99 49.26 53557.08 88888.00 2015-01-03 23:01:42.405 003 15351.05 49.25 53557.16 88888.00 2015-01-03 23:01:42.905 003 15351.17 49.25 53557.07 88888.00 2015-01-03 23:01:43.405 003 15351.18 49.24 53556.94 88888.00 2015-01-03 23:01:43.905 003 15351.08 49.26 53556.96 88888.00 2015-01-03 23:01:44.405 003 15351.00 49.27 53557.04 88888.00 2015-01-03 23:01:44.905 003 15351.03 49.26 53557.09 88888.00 2015-01-03 23:01:45.405 003 15351.24 49.26 53557.05 88888.00 2015-01-03 23:01:45.905 003 15351.31 49.19 53556.93 88888.00 2015-01-03 23:01:46.405 003 15351.20 49.23 53556.84 88888.00 2015-01-03 23:01:46.905 003 15351.05 49.20 53556.88 88888.00 2015-01-03 23:01:47.405 003 15350.97 49.26 53556.98 88888.00 2015-01-03 23:01:47.905 003 15351.08 49.26 53556.99 88888.00 2015-01-03 23:01:48.405 003 15351.29 49.21 53556.92 88888.00 2015-01-03 23:01:48.905 003 15351.32 49.17 53556.82 88888.00 2015-01-03 23:01:49.405 003 15351.28 49.23 53556.74 88888.00 2015-01-03 23:01:49.905 003 15351.23 49.26 53556.76 88888.00 2015-01-03 23:01:50.405 003 15351.14 49.29 53556.85 88888.00 2015-01-03 23:01:50.905 003 15351.08 49.28 53556.92 88888.00 2015-01-03 23:01:51.405 003 15351.14 49.26 53556.94 88888.00 2015-01-03 23:01:51.905 003 15351.30 49.25 53556.96 88888.00 2015-01-03 23:01:52.405 003 15351.49 49.24 53556.87 88888.00 2015-01-03 23:01:52.905 003 15351.56 49.25 53556.82 88888.00 2015-01-03 23:01:53.405 003 15351.54 49.25 53556.79 88888.00 2015-01-03 23:01:53.905 003 15351.48 49.25 53556.78 88888.00 2015-01-03 23:01:54.405 003 15351.37 49.25 53556.84 88888.00 2015-01-03 23:01:54.905 003 15351.21 49.25 53556.90 88888.00 2015-01-03 23:01:55.405 003 15351.18 49.27 53556.91 88888.00 2015-01-03 23:01:55.905 003 15351.29 49.23 53556.91 88888.00 2015-01-03 23:01:56.405 003 15351.40 49.21 53556.82 88888.00 2015-01-03 23:01:56.905 003 15351.45 49.20 53556.76 88888.00 2015-01-03 23:01:57.405 003 15351.42 49.17 53556.71 88888.00 2015-01-03 23:01:57.905 003 15351.42 49.17 53556.74 88888.00 2015-01-03 23:01:58.405 003 15351.33 49.20 53556.85 88888.00 2015-01-03 23:01:58.905 003 15351.26 49.27 53556.94 88888.00 2015-01-03 23:01:59.405 003 15351.32 49.27 53556.95 88888.00 2015-01-03 23:01:59.905 003 15351.37 49.24 53556.96 88888.00 2015-01-03 23:02:00.405 003 15351.48 49.23 53556.94 88888.00 2015-01-03 23:02:00.905 003 15351.58 49.24 53556.81 88888.00 2015-01-03 23:02:01.405 003 15351.58 49.26 53556.76 88888.00 2015-01-03 23:02:01.905 003 15351.54 49.26 53556.78 88888.00 2015-01-03 23:02:02.405 003 15351.50 49.24 53556.84 88888.00 2015-01-03 23:02:02.905 003 15351.44 49.20 53556.87 88888.00 2015-01-03 23:02:03.405 003 15351.45 49.25 53556.92 88888.00 2015-01-03 23:02:03.905 003 15351.46 49.27 53557.01 88888.00 2015-01-03 23:02:04.405 003 15351.49 49.26 53557.01 88888.00 2015-01-03 23:02:04.905 003 15351.55 49.26 53556.97 88888.00 2015-01-03 23:02:05.405 003 15351.60 49.19 53556.95 88888.00 2015-01-03 23:02:05.905 003 15351.60 49.20 53556.90 88888.00 2015-01-03 23:02:06.405 003 15351.53 49.25 53556.92 88888.00 2015-01-03 23:02:06.905 003 15351.44 49.29 53556.99 88888.00 2015-01-03 23:02:07.405 003 15351.31 49.34 53557.05 88888.00 2015-01-03 23:02:07.905 003 15351.22 49.33 53557.08 88888.00 2015-01-03 23:02:08.405 003 15351.28 49.29 53557.10 88888.00 2015-01-03 23:02:08.905 003 15351.44 49.29 53557.08 88888.00 2015-01-03 23:02:09.405 003 15351.47 49.27 53557.00 88888.00 2015-01-03 23:02:09.905 003 15351.37 49.27 53556.99 88888.00 2015-01-03 23:02:10.405 003 15351.20 49.28 53557.12 88888.00 2015-01-03 23:02:10.905 003 15351.14 49.26 53557.25 88888.00 2015-01-03 23:02:11.405 003 15351.19 49.21 53557.29 88888.00 2015-01-03 23:02:11.905 003 15351.26 49.21 53557.18 88888.00 2015-01-03 23:02:12.405 003 15351.18 49.21 53557.13 88888.00 2015-01-03 23:02:12.905 003 15351.06 49.25 53557.26 88888.00 2015-01-03 23:02:13.405 003 15351.05 49.28 53557.33 88888.00 2015-01-03 23:02:13.905 003 15351.13 49.23 53557.27 88888.00 2015-01-03 23:02:14.405 003 15351.20 49.24 53557.17 88888.00 2015-01-03 23:02:14.905 003 15351.09 49.25 53557.16 88888.00 2015-01-03 23:02:15.405 003 15350.92 49.26 53557.29 88888.00 2015-01-03 23:02:15.905 003 15350.91 49.26 53557.38 88888.00 2015-01-03 23:02:16.405 003 15351.00 49.28 53557.33 88888.00 2015-01-03 23:02:16.905 003 15350.90 49.33 53557.33 88888.00 2015-01-03 23:02:17.405 003 15350.75 49.32 53557.40 88888.00 2015-01-03 23:02:17.905 003 15350.83 49.30 53557.38 88888.00 2015-01-03 23:02:18.405 003 15350.87 49.32 53557.26 88888.00 2015-01-03 23:02:18.905 003 15350.75 49.30 53557.31 88888.00 2015-01-03 23:02:19.405 003 15350.70 49.38 53557.46 88888.00 2015-01-03 23:02:19.905 003 15350.77 49.41 53557.37 88888.00 2015-01-03 23:02:20.405 003 15350.72 49.42 53557.27 88888.00 2015-01-03 23:02:20.905 003 15350.56 49.45 53557.37 88888.00 2015-01-03 23:02:21.405 003 15350.61 49.50 53557.43 88888.00 2015-01-03 23:02:21.905 003 15350.66 49.50 53557.33 88888.00 2015-01-03 23:02:22.405 003 15350.52 49.47 53557.39 88888.00 2015-01-03 23:02:22.905 003 15350.55 49.53 53557.51 88888.00 2015-01-03 23:02:23.405 003 15350.59 49.47 53557.42 88888.00 2015-01-03 23:02:23.905 003 15350.46 49.52 53557.43 88888.00 2015-01-03 23:02:24.405 003 15350.49 49.56 53557.51 88888.00 2015-01-03 23:02:24.905 003 15350.67 49.60 53557.42 88888.00 2015-01-03 23:02:25.405 003 15350.55 49.62 53557.39 88888.00 2015-01-03 23:02:25.905 003 15350.48 49.66 53557.46 88888.00 2015-01-03 23:02:26.405 003 15350.64 49.64 53557.38 88888.00 2015-01-03 23:02:26.905 003 15350.60 49.64 53557.32 88888.00 2015-01-03 23:02:27.405 003 15350.54 49.68 53557.41 88888.00 2015-01-03 23:02:27.905 003 15350.63 49.63 53557.38 88888.00 2015-01-03 23:02:28.405 003 15350.68 49.62 53557.29 88888.00 2015-01-03 23:02:28.905 003 15350.56 49.68 53557.37 88888.00 2015-01-03 23:02:29.405 003 15350.65 49.71 53557.39 88888.00 2015-01-03 23:02:29.905 003 15350.81 49.70 53557.30 88888.00 2015-01-03 23:02:30.405 003 15350.72 49.67 53557.27 88888.00 2015-01-03 23:02:30.905 003 15350.69 49.64 53557.35 88888.00 2015-01-03 23:02:31.405 003 15350.81 49.66 53557.34 88888.00 2015-01-03 23:02:31.905 003 15350.92 49.66 53557.27 88888.00 2015-01-03 23:02:32.405 003 15350.88 49.60 53557.27 88888.00 2015-01-03 23:02:32.905 003 15350.85 49.62 53557.37 88888.00 2015-01-03 23:02:33.405 003 15351.03 49.63 53557.36 88888.00 2015-01-03 23:02:33.905 003 15351.10 49.60 53557.20 88888.00 2015-01-03 23:02:34.405 003 15351.00 49.62 53557.21 88888.00 2015-01-03 23:02:34.905 003 15350.90 49.63 53557.32 88888.00 2015-01-03 23:02:35.405 003 15351.00 49.61 53557.30 88888.00 2015-01-03 23:02:35.905 003 15351.12 49.56 53557.13 88888.00 2015-01-03 23:02:36.405 003 15351.12 49.50 53557.07 88888.00 2015-01-03 23:02:36.905 003 15351.01 49.45 53557.12 88888.00 2015-01-03 23:02:37.405 003 15351.00 49.40 53557.20 88888.00 2015-01-03 23:02:37.905 003 15351.17 49.43 53557.15 88888.00 2015-01-03 23:02:38.405 003 15351.35 49.46 53557.11 88888.00 2015-01-03 23:02:38.905 003 15351.29 49.43 53557.06 88888.00 2015-01-03 23:02:39.405 003 15351.17 49.46 53557.06 88888.00 2015-01-03 23:02:39.905 003 15351.09 49.52 53557.17 88888.00 2015-01-03 23:02:40.405 003 15351.13 49.47 53557.19 88888.00 2015-01-03 23:02:40.905 003 15351.21 49.45 53557.12 88888.00 2015-01-03 23:02:41.405 003 15351.21 49.45 53557.04 88888.00 2015-01-03 23:02:41.905 003 15351.14 49.46 53557.06 88888.00 2015-01-03 23:02:42.405 003 15351.02 49.51 53557.18 88888.00 2015-01-03 23:02:42.905 003 15351.09 49.50 53557.26 88888.00 2015-01-03 23:02:43.405 003 15351.24 49.52 53557.19 88888.00 2015-01-03 23:02:43.905 003 15351.23 49.46 53557.10 88888.00 2015-01-03 23:02:44.405 003 15351.09 49.44 53557.09 88888.00 2015-01-03 23:02:44.905 003 15351.02 49.50 53557.21 88888.00 2015-01-03 23:02:45.405 003 15351.04 49.53 53557.27 88888.00 2015-01-03 23:02:45.905 003 15351.17 49.52 53557.18 88888.00 2015-01-03 23:02:46.405 003 15351.20 49.52 53557.08 88888.00 2015-01-03 23:02:46.905 003 15351.08 49.56 53557.11 88888.00 2015-01-03 23:02:47.405 003 15350.99 49.58 53557.16 88888.00 2015-01-03 23:02:47.905 003 15351.09 49.59 53557.29 88888.00 2015-01-03 23:02:48.405 003 15351.22 49.62 53557.21 88888.00 2015-01-03 23:02:48.905 003 15351.17 49.63 53557.12 88888.00 2015-01-03 23:02:49.405 003 15351.02 49.68 53557.20 88888.00 2015-01-03 23:02:49.905 003 15350.99 49.70 53557.30 88888.00 2015-01-03 23:02:50.405 003 15351.13 49.67 53557.32 88888.00 2015-01-03 23:02:50.905 003 15351.22 49.68 53557.25 88888.00 2015-01-03 23:02:51.405 003 15351.14 49.68 53557.26 88888.00 2015-01-03 23:02:51.905 003 15351.08 49.75 53557.36 88888.00 2015-01-03 23:02:52.405 003 15351.10 49.78 53557.43 88888.00 2015-01-03 23:02:52.905 003 15351.17 49.80 53557.32 88888.00 2015-01-03 23:02:53.405 003 15351.14 49.85 53557.28 88888.00 2015-01-03 23:02:53.905 003 15351.02 49.86 53557.39 88888.00 2015-01-03 23:02:54.405 003 15350.97 49.89 53557.50 88888.00 2015-01-03 23:02:54.905 003 15351.14 49.94 53557.43 88888.00 2015-01-03 23:02:55.405 003 15351.15 49.92 53557.36 88888.00 2015-01-03 23:02:55.905 003 15351.01 49.89 53557.47 88888.00 2015-01-03 23:02:56.405 003 15350.99 49.92 53557.56 88888.00 2015-01-03 23:02:56.905 003 15351.14 49.95 53557.48 88888.00 2015-01-03 23:02:57.405 003 15351.11 49.98 53557.36 88888.00 2015-01-03 23:02:57.905 003 15350.95 49.98 53557.46 88888.00 2015-01-03 23:02:58.405 003 15350.93 49.98 53557.53 88888.00 2015-01-03 23:02:58.905 003 15351.09 50.04 53557.49 88888.00 2015-01-03 23:02:59.405 003 15350.99 50.07 53557.49 88888.00 2015-01-03 23:02:59.905 003 15350.90 50.10 53557.62 88888.00 2015-01-03 23:03:00.405 003 15350.96 50.14 53557.62 88888.00 2015-01-03 23:03:00.905 003 15351.02 50.18 53557.52 88888.00 2015-01-03 23:03:01.405 003 15350.88 50.20 53557.56 88888.00 2015-01-03 23:03:01.905 003 15350.82 50.18 53557.68 88888.00 2015-01-03 23:03:02.405 003 15350.92 50.16 53557.58 88888.00 2015-01-03 23:03:02.905 003 15350.90 50.14 53557.50 88888.00 2015-01-03 23:03:03.405 003 15350.83 50.16 53557.59 88888.00 2015-01-03 23:03:03.905 003 15350.92 50.18 53557.67 88888.00 2015-01-03 23:03:04.405 003 15351.00 50.18 53557.58 88888.00 2015-01-03 23:03:04.905 003 15350.86 50.20 53557.56 88888.00 2015-01-03 23:03:05.405 003 15350.86 50.21 53557.68 88888.00 2015-01-03 23:03:05.905 003 15350.94 50.15 53557.58 88888.00 2015-01-03 23:03:06.405 003 15350.90 50.19 53557.56 88888.00 2015-01-03 23:03:06.905 003 15350.86 50.19 53557.60 88888.00 2015-01-03 23:03:07.405 003 15350.96 50.18 53557.63 88888.00 2015-01-03 23:03:07.905 003 15350.90 50.20 53557.58 88888.00 2015-01-03 23:03:08.405 003 15350.79 50.22 53557.65 88888.00 2015-01-03 23:03:08.905 003 15350.90 50.23 53557.72 88888.00 2015-01-03 23:03:09.405 003 15350.94 50.25 53557.56 88888.00 2015-01-03 23:03:09.905 003 15350.84 50.25 53557.56 88888.00 2015-01-03 23:03:10.405 003 15350.83 50.22 53557.69 88888.00 2015-01-03 23:03:10.905 003 15350.97 50.16 53557.59 88888.00 2015-01-03 23:03:11.405 003 15350.92 50.21 53557.57 88888.00 2015-01-03 23:03:11.905 003 15350.79 50.27 53557.61 88888.00 2015-01-03 23:03:12.405 003 15350.87 50.25 53557.59 88888.00 2015-01-03 23:03:12.905 003 15350.91 50.31 53557.55 88888.00 2015-01-03 23:03:13.405 003 15350.76 50.31 53557.65 88888.00 2015-01-03 23:03:13.905 003 15350.84 50.30 53557.68 88888.00 2015-01-03 23:03:14.405 003 15350.96 50.28 53557.58 88888.00 2015-01-03 23:03:14.905 003 15350.79 50.30 53557.65 88888.00 2015-01-03 23:03:15.405 003 15350.81 50.33 53557.74 88888.00 2015-01-03 23:03:15.905 003 15350.93 50.33 53557.60 88888.00 2015-01-03 23:03:16.405 003 15350.90 50.36 53557.58 88888.00 2015-01-03 23:03:16.905 003 15350.85 50.38 53557.69 88888.00 2015-01-03 23:03:17.405 003 15351.01 50.37 53557.63 88888.00 2015-01-03 23:03:17.905 003 15350.96 50.39 53557.53 88888.00 2015-01-03 23:03:18.405 003 15350.88 50.41 53557.65 88888.00 2015-01-03 23:03:18.905 003 15351.00 50.40 53557.62 88888.00 2015-01-03 23:03:19.405 003 15351.09 50.38 53557.49 88888.00 2015-01-03 23:03:19.905 003 15351.00 50.39 53557.47 88888.00 2015-01-03 23:03:20.405 003 15350.90 50.45 53557.54 88888.00 2015-01-03 23:03:20.905 003 15351.05 50.45 53557.53 88888.00 2015-01-03 23:03:21.405 003 15351.09 50.45 53557.41 88888.00 2015-01-03 23:03:21.905 003 15350.99 50.45 53557.43 88888.00 2015-01-03 23:03:22.405 003 15350.99 50.45 53557.56 88888.00 2015-01-03 23:03:22.905 003 15351.14 50.46 53557.53 88888.00 2015-01-03 23:03:23.405 003 15351.12 50.42 53557.37 88888.00 2015-01-03 23:03:23.905 003 15350.96 50.39 53557.42 88888.00 2015-01-03 23:03:24.405 003 15350.92 50.38 53557.53 88888.00 2015-01-03 23:03:24.905 003 15351.13 50.32 53557.50 88888.00 2015-01-03 23:03:25.405 003 15351.23 50.34 53557.41 88888.00 2015-01-03 23:03:25.905 003 15351.09 50.37 53557.52 88888.00 2015-01-03 23:03:26.405 003 15351.02 50.34 53557.58 88888.00 2015-01-03 23:03:26.905 003 15351.18 50.34 53557.52 88888.00 2015-01-03 23:03:27.405 003 15351.23 50.38 53557.41 88888.00 2015-01-03 23:03:27.905 003 15351.10 50.44 53557.47 88888.00 2015-01-03 23:03:28.405 003 15351.08 50.40 53557.57 88888.00 2015-01-03 23:03:28.905 003 15351.24 50.33 53557.51 88888.00 2015-01-03 23:03:29.405 003 15351.23 50.29 53557.40 88888.00 2015-01-03 23:03:29.905 003 15351.08 50.32 53557.48 88888.00 2015-01-03 23:03:30.405 003 15351.11 50.32 53557.59 88888.00 2015-01-03 23:03:30.905 003 15351.23 50.29 53557.53 88888.00 2015-01-03 23:03:31.405 003 15351.32 50.30 53557.41 88888.00 2015-01-03 23:03:31.905 003 15351.26 50.30 53557.46 88888.00 2015-01-03 23:03:32.405 003 15351.18 50.28 53557.50 88888.00 2015-01-03 23:03:32.905 003 15351.23 50.25 53557.52 88888.00 2015-01-03 23:03:33.405 003 15351.40 50.28 53557.41 88888.00 2015-01-03 23:03:33.905 003 15351.40 50.28 53557.38 88888.00 2015-01-03 23:03:34.405 003 15351.26 50.28 53557.53 88888.00 2015-01-03 23:03:34.905 003 15351.22 50.25 53557.65 88888.00 2015-01-03 23:03:35.405 003 15351.41 50.25 53557.59 88888.00 2015-01-03 23:03:35.905 003 15351.49 50.24 53557.42 88888.00 2015-01-03 23:03:36.405 003 15351.33 50.22 53557.49 88888.00 2015-01-03 23:03:36.905 003 15351.23 50.25 53557.58 88888.00 2015-01-03 23:03:37.405 003 15351.35 50.25 53557.60 88888.00 2015-01-03 23:03:37.905 003 15351.47 50.22 53557.47 88888.00 2015-01-03 23:03:38.405 003 15351.47 50.23 53557.36 88888.00 2015-01-03 23:03:38.905 003 15351.38 50.32 53557.43 88888.00 2015-01-03 23:03:39.405 003 15351.31 50.34 53557.53 88888.00 2015-01-03 23:03:39.905 003 15351.36 50.33 53557.54 88888.00 2015-01-03 23:03:40.405 003 15351.44 50.34 53557.41 88888.00 2015-01-03 23:03:40.905 003 15351.38 50.36 53557.35 88888.00 2015-01-03 23:03:41.405 003 15351.29 50.40 53557.43 88888.00 2015-01-03 23:03:41.905 003 15351.29 50.37 53557.50 88888.00 2015-01-03 23:03:42.405 003 15351.45 50.36 53557.45 88888.00 2015-01-03 23:03:42.905 003 15351.55 50.36 53557.39 88888.00 2015-01-03 23:03:43.405 003 15351.51 50.41 53557.41 88888.00 2015-01-03 23:03:43.905 003 15351.40 50.41 53557.53 88888.00 2015-01-03 23:03:44.405 003 15351.46 50.44 53557.60 88888.00 2015-01-03 23:03:44.905 003 15351.56 50.44 53557.58 88888.00 2015-01-03 23:03:45.405 003 15351.64 50.44 53557.52 88888.00 2015-01-03 23:03:45.905 003 15351.58 50.45 53557.47 88888.00 2015-01-03 23:03:46.405 003 15351.44 50.48 53557.57 88888.00 2015-01-03 23:03:46.905 003 15351.45 50.50 53557.63 88888.00 2015-01-03 23:03:47.405 003 15351.62 50.50 53557.58 88888.00 2015-01-03 23:03:47.905 003 15351.68 50.46 53557.46 88888.00 2015-01-03 23:03:48.405 003 15351.63 50.46 53557.43 88888.00 2015-01-03 23:03:48.905 003 15351.49 50.49 53557.47 88888.00 2015-01-03 23:03:49.405 003 15351.49 50.51 53557.53 88888.00 2015-01-03 23:03:49.905 003 15351.65 50.49 53557.53 88888.00 2015-01-03 23:03:50.405 003 15351.80 50.49 53557.47 88888.00 2015-01-03 23:03:50.905 003 15351.78 50.50 53557.42 88888.00 2015-01-03 23:03:51.405 003 15351.65 50.47 53557.42 88888.00 2015-01-03 23:03:51.905 003 15351.57 50.49 53557.53 88888.00 2015-01-03 23:03:52.405 003 15351.66 50.47 53557.61 88888.00 2015-01-03 23:03:52.905 003 15351.72 50.41 53557.52 88888.00 2015-01-03 23:03:53.405 003 15351.81 50.41 53557.37 88888.00 2015-01-03 23:03:53.905 003 15351.86 50.40 53557.33 88888.00 2015-01-03 23:03:54.405 003 15351.76 50.41 53557.36 88888.00 2015-01-03 23:03:54.905 003 15351.67 50.44 53557.39 88888.00 2015-01-03 23:03:55.405 003 15351.71 50.46 53557.43 88888.00 2015-01-03 23:03:55.905 003 15351.81 50.42 53557.42 88888.00 2015-01-03 23:03:56.405 003 15351.89 50.44 53557.41 88888.00 2015-01-03 23:03:56.905 003 15351.91 50.42 53557.35 88888.00 2015-01-03 23:03:57.405 003 15351.87 50.44 53557.20 88888.00 2015-01-03 23:03:57.905 003 15351.85 50.44 53557.18 88888.00 2015-01-03 23:03:58.405 003 15351.80 50.44 53557.25 88888.00 2015-01-03 23:03:58.905 003 15351.82 50.49 53557.29 88888.00 2015-01-03 23:03:59.405 003 15351.83 50.51 53557.34 88888.00 2015-01-03 23:03:59.905 003 15351.87 50.50 53557.35 88888.00 2015-01-03 23:04:00.405 003 15351.96 50.49 53557.33 88888.00 2015-01-03 23:04:00.905 003 15352.04 50.51 53557.28 88888.00 2015-01-03 23:04:01.405 003 15352.12 50.53 53557.26 88888.00 2015-01-03 23:04:01.905 003 15352.14 50.47 53557.21 88888.00 2015-01-03 23:04:02.405 003 15352.10 50.46 53557.16 88888.00 2015-01-03 23:04:02.905 003 15352.11 50.47 53557.16 88888.00 2015-01-03 23:04:03.405 003 15352.03 50.47 53557.25 88888.00 2015-01-03 23:04:03.905 003 15351.93 50.46 53557.32 88888.00 2015-01-03 23:04:04.405 003 15351.93 50.47 53557.34 88888.00 2015-01-03 23:04:04.905 003 15351.95 50.48 53557.32 88888.00 2015-01-03 23:04:05.405 003 15352.03 50.47 53557.32 88888.00 2015-01-03 23:04:05.905 003 15352.12 50.45 53557.28 88888.00 2015-01-03 23:04:06.405 003 15352.19 50.48 53557.21 88888.00 2015-01-03 23:04:06.905 003 15352.25 50.41 53557.20 88888.00 2015-01-03 23:04:07.405 003 15352.28 50.41 53557.18 88888.00 2015-01-03 23:04:07.905 003 15352.30 50.41 53557.17 88888.00 2015-01-03 23:04:08.405 003 15352.29 50.47 53557.16 88888.00 2015-01-03 23:04:08.905 003 15352.30 50.55 53557.18 88888.00 2015-01-03 23:04:09.405 003 15352.28 50.55 53557.15 88888.00 2015-01-03 23:04:09.905 003 15352.25 50.56 53557.15 88888.00 2015-01-03 23:04:10.405 003 15352.22 50.55 53557.22 88888.00 2015-01-03 23:04:10.905 003 15352.13 50.55 53557.28 88888.00 2015-01-03 23:04:11.405 003 15352.09 50.55 53557.32 88888.00 2015-01-03 23:04:11.905 003 15352.10 50.60 53557.40 88888.00 2015-01-03 23:04:12.405 003 15352.17 50.59 53557.48 88888.00 2015-01-03 23:04:12.905 003 15352.26 50.56 53557.47 88888.00 2015-01-03 23:04:13.405 003 15352.31 50.59 53557.41 88888.00 2015-01-03 23:04:13.905 003 15352.35 50.62 53557.36 88888.00 2015-01-03 23:04:14.405 003 15352.43 50.66 53557.32 88888.00 2015-01-03 23:04:14.905 003 15352.46 50.66 53557.21 88888.00 2015-01-03 23:04:15.405 003 15352.45 50.67 53557.21 88888.00 2015-01-03 23:04:15.905 003 15352.52 50.66 53557.22 88888.00 2015-01-03 23:04:16.405 003 15352.57 50.66 53557.19 88888.00 2015-01-03 23:04:16.905 003 15352.62 50.71 53557.17 88888.00 2015-01-03 23:04:17.405 003 15352.57 50.73 53557.22 88888.00 2015-01-03 23:04:17.905 003 15352.49 50.79 53557.26 88888.00 2015-01-03 23:04:18.405 003 15352.56 50.77 53557.23 88888.00 2015-01-03 23:04:18.905 003 15352.56 50.82 53557.22 88888.00 2015-01-03 23:04:19.405 003 15352.56 50.87 53557.25 88888.00 2015-01-03 23:04:19.905 003 15352.54 50.85 53557.26 88888.00 2015-01-03 23:04:20.406 003 15352.55 50.87 53557.31 88888.00 2015-01-03 23:04:20.906 003 15352.55 50.85 53557.34 88888.00 2015-01-03 23:04:21.406 003 15352.49 50.87 53557.35 88888.00 2015-01-03 23:04:21.906 003 15352.47 50.88 53557.36 88888.00 2015-01-03 23:04:22.406 003 15352.46 50.87 53557.42 88888.00 2015-01-03 23:04:22.906 003 15352.39 50.89 53557.47 88888.00 2015-01-03 23:04:23.406 003 15352.39 50.91 53557.51 88888.00 2015-01-03 23:04:23.906 003 15352.44 50.98 53557.54 88888.00 2015-01-03 23:04:24.406 003 15352.47 50.97 53557.58 88888.00 2015-01-03 23:04:24.906 003 15352.52 50.91 53557.57 88888.00 2015-01-03 23:04:25.406 003 15352.59 50.89 53557.55 88888.00 2015-01-03 23:04:25.906 003 15352.67 50.89 53557.60 88888.00 2015-01-03 23:04:26.406 003 15352.75 50.90 53557.62 88888.00 2015-01-03 23:04:26.906 003 15352.81 50.94 53557.59 88888.00 2015-01-03 23:04:27.406 003 15352.85 50.98 53557.60 88888.00 2015-01-03 23:04:27.906 003 15352.78 50.98 53557.53 88888.00 2015-01-03 23:04:28.406 003 15352.74 50.98 53557.49 88888.00 2015-01-03 23:04:28.906 003 15352.76 50.98 53557.50 88888.00 2015-01-03 23:04:29.406 003 15352.77 50.93 53557.49 88888.00 2015-01-03 23:04:29.906 003 15352.84 50.90 53557.53 88888.00 2015-01-03 23:04:30.406 003 15352.80 50.92 53557.50 88888.00 2015-01-03 23:04:30.906 003 15352.78 50.90 53557.45 88888.00 2015-01-03 23:04:31.406 003 15352.77 50.89 53557.37 88888.00 2015-01-03 23:04:31.906 003 15352.77 50.87 53557.34 88888.00 2015-01-03 23:04:32.406 003 15352.75 50.87 53557.36 88888.00 2015-01-03 23:04:32.906 003 15352.75 50.88 53557.38 88888.00 2015-01-03 23:04:33.406 003 15352.76 50.83 53557.37 88888.00 2015-01-03 23:04:33.906 003 15352.74 50.84 53557.39 88888.00 2015-01-03 23:04:34.406 003 15352.75 50.88 53557.40 88888.00 2015-01-03 23:04:34.906 003 15352.76 50.85 53557.50 88888.00 2015-01-03 23:04:35.406 003 15352.72 50.82 53557.55 88888.00 2015-01-03 23:04:35.906 003 15352.60 50.83 53557.58 88888.00 2015-01-03 23:04:36.406 003 15352.55 50.90 53557.65 88888.00 2015-01-03 23:04:36.906 003 15352.53 50.96 53557.70 88888.00 2015-01-03 23:04:37.406 003 15352.53 50.93 53557.67 88888.00 2015-01-03 23:04:37.906 003 15352.57 50.89 53557.68 88888.00 2015-01-03 23:04:38.406 003 15352.62 50.90 53557.68 88888.00 2015-01-03 23:04:38.906 003 15352.67 50.89 53557.71 88888.00 2015-01-03 23:04:39.406 003 15352.69 50.91 53557.70 88888.00 2015-01-03 23:04:39.906 003 15352.74 50.92 53557.67 88888.00 2015-01-03 23:04:40.406 003 15352.76 51.00 53557.69 88888.00 2015-01-03 23:04:40.906 003 15352.71 51.02 53557.65 88888.00 2015-01-03 23:04:41.406 003 15352.67 51.05 53557.63 88888.00 2015-01-03 23:04:41.906 003 15352.65 51.10 53557.65 88888.00 2015-01-03 23:04:42.406 003 15352.60 51.08 53557.70 88888.00 2015-01-03 23:04:42.906 003 15352.52 51.08 53557.76 88888.00 2015-01-03 23:04:43.406 003 15352.44 51.09 53557.83 88888.00 2015-01-03 23:04:43.906 003 15352.43 51.11 53557.92 88888.00 2015-01-03 23:04:44.406 003 15352.48 51.09 53557.91 88888.00 2015-01-03 23:04:44.906 003 15352.58 51.14 53557.90 88888.00 2015-01-03 23:04:45.406 003 15352.62 51.17 53557.85 88888.00 2015-01-03 23:04:45.906 003 15352.59 51.19 53557.74 88888.00 2015-01-03 23:04:46.406 003 15352.59 51.18 53557.74 88888.00 2015-01-03 23:04:46.906 003 15352.50 51.20 53557.75 88888.00 2015-01-03 23:04:47.406 003 15352.38 51.24 53557.82 88888.00 2015-01-03 23:04:47.906 003 15352.28 51.29 53557.92 88888.00 2015-01-03 23:04:48.406 003 15352.30 51.34 53557.95 88888.00 2015-01-03 23:04:48.906 003 15352.39 51.34 53557.94 88888.00 2015-01-03 23:04:49.406 003 15352.47 51.32 53557.95 88888.00 2015-01-03 23:04:49.906 003 15352.54 51.33 53557.83 88888.00 2015-01-03 23:04:50.406 003 15352.54 51.32 53557.78 88888.00 2015-01-03 23:04:50.906 003 15352.48 51.31 53557.83 88888.00 2015-01-03 23:04:51.406 003 15352.37 51.34 53557.90 88888.00 2015-01-03 23:04:51.906 003 15352.36 51.36 53557.93 88888.00 2015-01-03 23:04:52.406 003 15352.35 51.37 53557.96 88888.00 2015-01-03 23:04:52.906 003 15352.40 51.37 53557.92 88888.00 2015-01-03 23:04:53.406 003 15352.56 51.36 53557.90 88888.00 2015-01-03 23:04:53.906 003 15352.60 51.34 53557.81 88888.00 2015-01-03 23:04:54.406 003 15352.59 51.32 53557.75 88888.00 2015-01-03 23:04:54.906 003 15352.52 51.32 53557.83 88888.00 2015-01-03 23:04:55.406 003 15352.44 51.29 53557.89 88888.00 2015-01-03 23:04:55.906 003 15352.36 51.31 53557.91 88888.00 2015-01-03 23:04:56.406 003 15352.43 51.29 53557.95 88888.00 2015-01-03 23:04:56.906 003 15352.46 51.26 53557.99 88888.00 2015-01-03 23:04:57.406 003 15352.57 51.24 53557.95 88888.00 2015-01-03 23:04:57.906 003 15352.63 51.24 53557.88 88888.00 2015-01-03 23:04:58.406 003 15352.66 51.25 53557.81 88888.00 2015-01-03 23:04:58.906 003 15352.65 51.23 53557.74 88888.00 2015-01-03 23:04:59.406 003 15352.57 51.20 53557.75 88888.00 2015-01-03 23:04:59.906 003 15352.48 51.24 53557.81 88888.00 2015-01-03 23:05:00.406 003 15352.43 51.29 53557.90 88888.00 2015-01-03 23:05:00.906 003 15352.43 51.28 53557.97 88888.00 2015-01-03 23:05:01.406 003 15352.46 51.25 53557.99 88888.00 2015-01-03 23:05:01.906 003 15352.54 51.24 53557.94 88888.00 2015-01-03 23:05:02.406 003 15352.62 51.20 53557.88 88888.00 2015-01-03 23:05:02.906 003 15352.65 51.18 53557.80 88888.00 2015-01-03 23:05:03.406 003 15352.64 51.13 53557.78 88888.00 2015-01-03 23:05:03.906 003 15352.55 51.13 53557.80 88888.00 2015-01-03 23:05:04.406 003 15352.45 51.14 53557.87 88888.00 2015-01-03 23:05:04.906 003 15352.41 51.18 53557.97 88888.00 2015-01-03 23:05:05.406 003 15352.44 51.17 53558.01 88888.00 2015-01-03 23:05:05.906 003 15352.55 51.16 53557.98 88888.00 2015-01-03 23:05:06.406 003 15352.66 51.10 53557.94 88888.00 2015-01-03 23:05:06.906 003 15352.71 51.03 53557.85 88888.00 2015-01-03 23:05:07.406 003 15352.66 51.03 53557.80 88888.00 2015-01-03 23:05:07.906 003 15352.67 51.05 53557.76 88888.00 2015-01-03 23:05:08.406 003 15352.60 51.05 53557.81 88888.00 2015-01-03 23:05:08.906 003 15352.48 51.00 53557.88 88888.00 2015-01-03 23:05:09.406 003 15352.40 51.05 53557.94 88888.00 2015-01-03 23:05:09.906 003 15352.43 51.08 53557.97 88888.00 2015-01-03 23:05:10.406 003 15352.48 51.08 53557.96 88888.00 2015-01-03 23:05:10.906 003 15352.59 51.07 53557.89 88888.00 2015-01-03 23:05:11.406 003 15352.69 51.07 53557.80 88888.00 2015-01-03 23:05:11.906 003 15352.74 51.05 53557.81 88888.00 2015-01-03 23:05:12.406 003 15352.71 51.06 53557.79 88888.00 2015-01-03 23:05:12.906 003 15352.65 51.07 53557.80 88888.00 2015-01-03 23:05:13.406 003 15352.53 51.07 53557.82 88888.00 2015-01-03 23:05:13.906 003 15352.43 51.07 53557.93 88888.00 2015-01-03 23:05:14.406 003 15352.40 51.07 53557.98 88888.00 2015-01-03 23:05:14.906 003 15352.44 51.06 53557.99 88888.00 2015-01-03 23:05:15.406 003 15352.49 51.03 53557.99 88888.00 2015-01-03 23:05:15.906 003 15352.57 51.01 53557.87 88888.00 2015-01-03 23:05:16.406 003 15352.59 51.02 53557.79 88888.00 2015-01-03 23:05:16.906 003 15352.53 51.02 53557.86 88888.00 2015-01-03 23:05:17.406 003 15352.35 51.03 53557.92 88888.00 2015-01-03 23:05:17.906 003 15352.30 51.06 53558.03 88888.00 2015-01-03 23:05:18.406 003 15352.32 51.01 53558.10 88888.00 2015-01-03 23:05:18.906 003 15352.39 51.00 53558.11 88888.00 2015-01-03 23:05:19.406 003 15352.52 51.00 53558.05 88888.00 2015-01-03 23:05:19.906 003 15352.50 51.02 53557.99 88888.00 2015-01-03 23:05:20.406 003 15352.41 50.99 53558.02 88888.00 2015-01-03 23:05:20.906 003 15352.30 50.98 53558.11 88888.00 2015-01-03 23:05:21.406 003 15352.26 50.98 53558.20 88888.00 2015-01-03 23:05:21.906 003 15352.36 50.98 53558.20 88888.00 2015-01-03 23:05:22.406 003 15352.44 51.03 53558.12 88888.00 2015-01-03 23:05:22.906 003 15352.41 51.05 53558.05 88888.00 2015-01-03 23:05:23.406 003 15352.27 51.03 53558.12 88888.00 2015-01-03 23:05:23.906 003 15352.12 51.07 53558.28 88888.00 2015-01-03 23:05:24.406 003 15352.16 51.07 53558.33 88888.00 2015-01-03 23:05:24.906 003 15352.32 51.07 53558.27 88888.00 2015-01-03 23:05:25.406 003 15352.23 51.03 53558.16 88888.00 2015-01-03 23:05:25.906 003 15352.08 51.00 53558.20 88888.00 2015-01-03 23:05:26.406 003 15352.00 51.00 53558.33 88888.00 2015-01-03 23:05:26.906 003 15352.13 50.98 53558.37 88888.00 2015-01-03 23:05:27.406 003 15352.19 50.97 53558.29 88888.00 2015-01-03 23:05:27.906 003 15352.09 50.98 53558.34 88888.00 2015-01-03 23:05:28.406 003 15351.99 51.01 53558.39 88888.00 2015-01-03 23:05:28.906 003 15352.04 51.00 53558.34 88888.00 2015-01-03 23:05:29.406 003 15352.12 51.00 53558.18 88888.00 2015-01-03 23:05:29.906 003 15352.03 50.98 53558.13 88888.00 2015-01-03 23:05:30.406 003 15351.94 51.00 53558.26 88888.00 2015-01-03 23:05:30.906 003 15351.94 51.00 53558.31 88888.00 2015-01-03 23:05:31.406 003 15352.04 51.07 53558.18 88888.00 2015-01-03 23:05:31.906 003 15352.01 51.05 53558.13 88888.00 2015-01-03 23:05:32.406 003 15351.86 51.05 53558.23 88888.00 2015-01-03 23:05:32.906 003 15351.89 51.03 53558.30 88888.00 2015-01-03 23:05:33.406 003 15352.03 51.00 53558.15 88888.00 2015-01-03 23:05:33.906 003 15351.99 51.02 53558.08 88888.00 2015-01-03 23:05:34.406 003 15351.82 51.05 53558.17 88888.00 2015-01-03 23:05:34.906 003 15351.78 51.05 53558.20 88888.00 2015-01-03 23:05:35.406 003 15351.94 51.02 53558.09 88888.00 2015-01-03 23:05:35.906 003 15351.98 51.02 53557.96 88888.00 2015-01-03 23:05:36.406 003 15351.92 51.03 53557.98 88888.00 2015-01-03 23:05:36.906 003 15351.87 51.03 53558.06 88888.00 2015-01-03 23:05:37.406 003 15351.96 51.05 53558.06 88888.00 2015-01-03 23:05:37.906 003 15352.08 51.01 53557.96 88888.00 2015-01-03 23:05:38.406 003 15352.11 51.00 53557.91 88888.00 2015-01-03 23:05:38.906 003 15352.05 51.02 53557.99 88888.00 2015-01-03 23:05:39.406 003 15351.95 51.02 53558.05 88888.00 2015-01-03 23:05:39.906 003 15352.07 51.02 53558.01 88888.00 2015-01-03 23:05:40.406 003 15352.20 51.05 53557.96 88888.00 2015-01-03 23:05:40.906 003 15352.26 50.98 53557.88 88888.00 2015-01-03 23:05:41.406 003 15352.20 51.03 53557.86 88888.00 2015-01-03 23:05:41.906 003 15352.11 51.06 53557.91 88888.00 2015-01-03 23:05:42.406 003 15352.05 51.08 53558.00 88888.00 2015-01-03 23:05:42.906 003 15352.11 51.08 53557.96 88888.00 2015-01-03 23:05:43.406 003 15352.31 51.09 53557.86 88888.00 2015-01-03 23:05:43.906 003 15352.45 51.13 53557.73 88888.00 2015-01-03 23:05:44.406 003 15352.41 51.15 53557.70 88888.00 2015-01-03 23:05:44.906 003 15352.32 51.18 53557.74 88888.00 2015-01-03 23:05:45.406 003 15352.25 51.18 53557.78 88888.00 2015-01-03 23:05:45.906 003 15352.21 51.18 53557.89 88888.00 2015-01-03 23:05:46.406 003 15352.30 51.16 53557.92 88888.00 2015-01-03 23:05:46.906 003 15352.43 51.19 53557.86 88888.00 2015-01-03 23:05:47.406 003 15352.52 51.22 53557.78 88888.00 2015-01-03 23:05:47.906 003 15352.57 51.23 53557.70 88888.00 2015-01-03 23:05:48.406 003 15352.58 51.25 53557.62 88888.00 2015-01-03 23:05:48.906 003 15352.55 51.28 53557.61 88888.00 2015-01-03 23:05:49.406 003 15352.52 51.29 53557.59 88888.00 2015-01-03 23:05:49.906 003 15352.44 51.29 53557.63 88888.00 2015-01-03 23:05:50.406 003 15352.39 51.28 53557.69 88888.00 2015-01-03 23:05:50.906 003 15352.39 51.33 53557.71 88888.00 2015-01-03 23:05:51.406 003 15352.40 51.33 53557.72 88888.00 2015-01-03 23:05:51.906 003 15352.49 51.31 53557.74 88888.00 2015-01-03 23:05:52.406 003 15352.58 51.27 53557.70 88888.00 2015-01-03 23:05:52.906 003 15352.65 51.23 53557.65 88888.00 2015-01-03 23:05:53.406 003 15352.67 51.26 53557.65 88888.00 2015-01-03 23:05:53.906 003 15352.69 51.28 53557.63 88888.00 2015-01-03 23:05:54.406 003 15352.65 51.31 53557.62 88888.00 2015-01-03 23:05:54.906 003 15352.63 51.32 53557.61 88888.00 2015-01-03 23:05:55.406 003 15352.55 51.28 53557.61 88888.00 2015-01-03 23:05:55.906 003 15352.38 51.23 53557.65 88888.00 2015-01-03 23:05:56.406 003 15352.29 51.19 53557.74 88888.00 2015-01-03 23:05:56.906 003 15352.27 51.24 53557.83 88888.00 2015-01-03 23:05:57.406 003 15352.30 51.22 53557.80 88888.00 2015-01-03 23:05:57.906 003 15352.43 51.16 53557.78 88888.00 2015-01-03 23:05:58.406 003 15352.50 51.11 53557.74 88888.00 2015-01-03 23:05:58.906 003 15352.50 51.10 53557.72 88888.00 2015-01-03 23:05:59.406 003 15352.49 51.17 53557.67 88888.00 2015-01-03 23:05:59.906 003 15352.43 51.13 53557.70 88888.00 2015-01-03 23:06:00.406 003 15352.34 51.10 53557.78 88888.00 2015-01-03 23:06:00.906 003 15352.26 51.16 53557.83 88888.00 2015-01-03 23:06:01.406 003 15352.26 51.17 53557.89 88888.00 2015-01-03 23:06:01.906 003 15352.36 51.15 53557.91 88888.00 2015-01-03 23:06:02.406 003 15352.44 51.10 53557.90 88888.00 2015-01-03 23:06:02.906 003 15352.44 51.06 53557.83 88888.00 2015-01-03 23:06:03.406 003 15352.39 51.11 53557.77 88888.00 2015-01-03 23:06:03.906 003 15352.22 51.13 53557.82 88888.00 2015-01-03 23:06:04.406 003 15352.12 51.07 53557.92 88888.00 2015-01-03 23:06:04.906 003 15352.17 51.08 53558.00 88888.00 2015-01-03 23:06:05.406 003 15352.25 51.14 53557.97 88888.00 2015-01-03 23:06:05.906 003 15352.32 51.10 53557.87 88888.00 2015-01-03 23:06:06.406 003 15352.30 51.09 53557.78 88888.00 2015-01-03 23:06:06.906 003 15352.23 51.13 53557.86 88888.00 2015-01-03 23:06:07.406 003 15352.16 51.09 53557.97 88888.00 2015-01-03 23:06:07.906 003 15352.14 51.09 53558.02 88888.00 2015-01-03 23:06:08.406 003 15352.23 51.13 53558.00 88888.00 2015-01-03 23:06:08.906 003 15352.36 51.13 53557.92 88888.00 2015-01-03 23:06:09.406 003 15352.39 51.09 53557.82 88888.00 2015-01-03 23:06:09.906 003 15352.32 51.09 53557.78 88888.00 2015-01-03 23:06:10.406 003 15352.17 51.10 53557.82 88888.00 2015-01-03 23:06:10.906 003 15352.08 51.11 53557.86 88888.00 2015-01-03 23:06:11.406 003 15352.12 51.11 53557.89 88888.00 2015-01-03 23:06:11.906 003 15352.23 51.08 53557.89 88888.00 2015-01-03 23:06:12.406 003 15352.28 51.03 53557.82 88888.00 2015-01-03 23:06:12.906 003 15352.27 51.00 53557.78 88888.00 2015-01-03 23:06:13.406 003 15352.18 51.00 53557.78 88888.00 2015-01-03 23:06:13.906 003 15352.11 51.03 53557.89 88888.00 2015-01-03 23:06:14.406 003 15352.09 51.06 53557.93 88888.00 2015-01-03 23:06:14.906 003 15352.20 51.01 53557.93 88888.00 2015-01-03 23:06:15.406 003 15352.32 50.91 53557.79 88888.00 2015-01-03 23:06:15.906 003 15352.37 50.93 53557.72 88888.00 2015-01-03 23:06:16.406 003 15352.41 50.94 53557.63 88888.00 2015-01-03 23:06:16.906 003 15352.43 50.90 53557.62 88888.00 2015-01-03 23:06:17.406 003 15352.36 50.87 53557.62 88888.00 2015-01-03 23:06:17.906 003 15352.34 50.88 53557.66 88888.00 2015-01-03 23:06:18.406 003 15352.34 50.84 53557.72 88888.00 2015-01-03 23:06:18.906 003 15352.35 50.83 53557.74 88888.00 2015-01-03 23:06:19.406 003 15352.44 50.80 53557.70 88888.00 2015-01-03 23:06:19.906 003 15352.56 50.77 53557.67 88888.00 2015-01-03 23:06:20.406 003 15352.66 50.71 53557.58 88888.00 2015-01-03 23:06:20.906 003 15352.73 50.68 53557.53 88888.00 2015-01-03 23:06:21.406 003 15352.76 50.66 53557.47 88888.00 2015-01-03 23:06:21.906 003 15352.77 50.65 53557.42 88888.00 2015-01-03 23:06:22.406 003 15352.83 50.59 53557.42 88888.00 2015-01-03 23:06:22.906 003 15352.76 50.55 53557.36 88888.00 2015-01-03 23:06:23.406 003 15352.78 50.48 53557.35 88888.00 2015-01-03 23:06:23.906 003 15352.76 50.51 53557.30 88888.00 2015-01-03 23:06:24.406 003 15352.82 50.46 53557.32 88888.00 2015-01-03 23:06:24.906 003 15352.83 50.45 53557.35 88888.00 2015-01-03 23:06:25.406 003 15352.80 50.45 53557.35 88888.00 2015-01-03 23:06:25.906 003 15352.83 50.46 53557.35 88888.00 2015-01-03 23:06:26.406 003 15352.83 50.44 53557.31 88888.00 2015-01-03 23:06:26.906 003 15352.80 50.38 53557.27 88888.00 2015-01-03 23:06:27.406 003 15352.82 50.36 53557.34 88888.00 2015-01-03 23:06:27.906 003 15352.80 50.34 53557.33 88888.00 2015-01-03 23:06:28.406 003 15352.77 50.36 53557.31 88888.00 2015-01-03 23:06:28.906 003 15352.74 50.32 53557.34 88888.00 2015-01-03 23:06:29.406 003 15352.68 50.30 53557.34 88888.00 2015-01-03 23:06:29.906 003 15352.68 50.31 53557.34 88888.00 2015-01-03 23:06:30.406 003 15352.68 50.32 53557.37 88888.00 2015-01-03 23:06:30.906 003 15352.64 50.28 53557.30 88888.00 2015-01-03 23:06:31.406 003 15352.62 50.29 53557.31 88888.00 2015-01-03 23:06:31.906 003 15352.60 50.24 53557.30 88888.00 2015-01-03 23:06:32.406 003 15352.59 50.21 53557.30 88888.00 2015-01-03 23:06:32.906 003 15352.62 50.25 53557.25 88888.00 2015-01-03 23:06:33.406 003 15352.57 50.25 53557.22 88888.00 2015-01-03 23:06:33.906 003 15352.49 50.24 53557.16 88888.00 2015-01-03 23:06:34.406 003 15352.47 50.25 53557.15 88888.00 2015-01-03 23:06:34.906 003 15352.46 50.28 53557.17 88888.00 2015-01-03 23:06:35.406 003 15352.54 50.29 53557.16 88888.00 2015-01-03 23:06:35.906 003 15352.56 50.32 53557.16 88888.00 2015-01-03 23:06:36.406 003 15352.55 50.37 53557.15 88888.00 2015-01-03 23:06:36.906 003 15352.55 50.40 53557.13 88888.00 2015-01-03 23:06:37.406 003 15352.57 50.45 53557.15 88888.00 2015-01-03 23:06:37.906 003 15352.58 50.49 53557.16 88888.00 2015-01-03 23:06:38.406 003 15352.57 50.54 53557.16 88888.00 2015-01-03 23:06:38.906 003 15352.56 50.60 53557.15 88888.00 2015-01-03 23:06:39.406 003 15352.54 50.60 53557.14 88888.00 2015-01-03 23:06:39.906 003 15352.49 50.65 53557.13 88888.00 2015-01-03 23:06:40.406 003 15352.53 50.71 53557.16 88888.00 2015-01-03 23:06:40.906 003 15352.58 50.77 53557.12 88888.00 2015-01-03 23:06:41.406 003 15352.66 50.81 53557.12 88888.00 2015-01-03 23:06:41.906 003 15352.66 50.84 53557.13 88888.00 2015-01-03 23:06:42.406 003 15352.68 50.84 53557.14 88888.00 2015-01-03 23:06:42.906 003 15352.71 50.84 53557.10 88888.00 2015-01-03 23:06:43.406 003 15352.80 50.87 53557.13 88888.00 2015-01-03 23:06:43.906 003 15352.84 50.90 53557.15 88888.00 2015-01-03 23:06:44.406 003 15352.90 50.97 53557.18 88888.00 2015-01-03 23:06:44.906 003 15352.98 50.98 53557.25 88888.00 2015-01-03 23:06:45.406 003 15353.01 50.98 53557.26 88888.00 2015-01-03 23:06:45.906 003 15353.00 50.94 53557.28 88888.00 2015-01-03 23:06:46.406 003 15353.00 50.92 53557.34 88888.00 2015-01-03 23:06:46.906 003 15353.10 50.90 53557.37 88888.00 2015-01-03 23:06:47.406 003 15353.13 50.92 53557.46 88888.00 2015-01-03 23:06:47.906 003 15353.08 50.94 53557.40 88888.00 2015-01-03 23:06:48.406 003 15353.11 50.93 53557.41 88888.00 2015-01-03 23:06:48.906 003 15353.09 50.89 53557.40 88888.00 2015-01-03 23:06:49.406 003 15353.07 50.89 53557.40 88888.00 2015-01-03 23:06:49.906 003 15353.05 50.89 53557.39 88888.00 2015-01-03 23:06:50.406 003 15353.07 50.93 53557.40 88888.00 2015-01-03 23:06:50.906 003 15353.11 50.91 53557.39 88888.00 2015-01-03 23:06:51.406 003 15353.08 50.89 53557.41 88888.00 2015-01-03 23:06:51.906 003 15353.08 50.89 53557.41 88888.00 2015-01-03 23:06:52.406 003 15353.11 50.89 53557.42 88888.00 2015-01-03 23:06:52.906 003 15353.12 50.85 53557.39 88888.00 2015-01-03 23:06:53.406 003 15353.19 50.81 53557.38 88888.00 2015-01-03 23:06:53.906 003 15353.23 50.81 53557.42 88888.00 2015-01-03 23:06:54.406 003 15353.30 50.80 53557.46 88888.00 2015-01-03 23:06:54.906 003 15353.37 50.79 53557.46 88888.00 2015-01-03 23:06:55.406 003 15353.36 50.76 53557.40 88888.00 2015-01-03 23:06:55.906 003 15353.43 50.70 53557.32 88888.00 2015-01-03 23:06:56.406 003 15353.55 50.60 53557.33 88888.00 2015-01-03 23:06:56.906 003 15353.59 50.65 53557.38 88888.00 2015-01-03 23:06:57.406 003 15353.56 50.65 53557.41 88888.00 2015-01-03 23:06:57.906 003 15353.52 50.65 53557.49 88888.00 2015-01-03 23:06:58.406 003 15353.47 50.65 53557.56 88888.00 2015-01-03 23:06:58.906 003 15353.41 50.58 53557.59 88888.00 2015-01-03 23:06:59.406 003 15353.36 50.62 53557.58 88888.00 2015-01-03 23:06:59.906 003 15353.35 50.59 53557.63 88888.00 2015-01-03 23:07:00.406 003 15353.36 50.58 53557.67 88888.00 2015-01-03 23:07:00.906 003 15353.34 50.56 53557.58 88888.00 2015-01-03 23:07:01.406 003 15353.32 50.55 53557.59 88888.00 2015-01-03 23:07:01.906 003 15353.27 50.55 53557.58 88888.00 2015-01-03 23:07:02.406 003 15353.26 50.55 53557.63 88888.00 2015-01-03 23:07:02.906 003 15353.25 50.53 53557.63 88888.00 2015-01-03 23:07:03.406 003 15353.26 50.49 53557.66 88888.00 2015-01-03 23:07:03.906 003 15353.28 50.51 53557.70 88888.00 2015-01-03 23:07:04.406 003 15353.32 50.53 53557.71 88888.00 2015-01-03 23:07:04.906 003 15353.25 50.48 53557.63 88888.00 2015-01-03 23:07:05.406 003 15353.21 50.45 53557.61 88888.00 2015-01-03 23:07:05.906 003 15353.21 50.46 53557.59 88888.00 2015-01-03 23:07:06.406 003 15353.18 50.44 53557.58 88888.00 2015-01-03 23:07:06.906 003 15353.18 50.45 53557.61 88888.00 2015-01-03 23:07:07.406 003 15353.19 50.47 53557.61 88888.00 2015-01-03 23:07:07.906 003 15353.20 50.48 53557.66 88888.00 2015-01-03 23:07:08.406 003 15353.13 50.44 53557.67 88888.00 2015-01-03 23:07:08.906 003 15353.12 50.44 53557.66 88888.00 2015-01-03 23:07:09.406 003 15353.12 50.45 53557.62 88888.00 2015-01-03 23:07:09.906 003 15353.09 50.50 53557.67 88888.00 2015-01-03 23:07:10.406 003 15353.08 50.48 53557.63 88888.00 2015-01-03 23:07:10.906 003 15353.11 50.45 53557.60 88888.00 2015-01-03 23:07:11.406 003 15353.12 50.46 53557.63 88888.00 2015-01-03 23:07:11.906 003 15353.09 50.51 53557.63 88888.00 2015-01-03 23:07:12.406 003 15353.04 50.49 53557.59 88888.00 2015-01-03 23:07:12.906 003 15353.00 50.50 53557.60 88888.00 2015-01-03 23:07:13.406 003 15353.01 50.55 53557.61 88888.00 2015-01-03 23:07:13.906 003 15353.02 50.60 53557.72 88888.00 2015-01-03 23:07:14.406 003 15353.03 50.65 53557.78 88888.00 2015-01-03 23:07:14.906 003 15353.03 50.63 53557.79 88888.00 2015-01-03 23:07:15.406 003 15353.05 50.63 53557.77 88888.00 2015-01-03 23:07:15.906 003 15353.10 50.63 53557.78 88888.00 2015-01-03 23:07:16.406 003 15353.09 50.64 53557.77 88888.00 2015-01-03 23:07:16.906 003 15353.04 50.60 53557.75 88888.00 2015-01-03 23:07:17.406 003 15353.03 50.62 53557.76 88888.00 2015-01-03 23:07:17.906 003 15353.08 50.64 53557.75 88888.00 2015-01-03 23:07:18.406 003 15353.08 50.64 53557.76 88888.00 2015-01-03 23:07:18.906 003 15353.12 50.65 53557.76 88888.00 2015-01-03 23:07:19.406 003 15353.19 50.66 53557.77 88888.00 2015-01-03 23:07:19.906 003 15353.22 50.65 53557.75 88888.00 2015-01-03 23:07:20.406 003 15353.23 50.64 53557.69 88888.00 2015-01-03 23:07:20.906 003 15353.20 50.64 53557.63 88888.00 2015-01-03 23:07:21.406 003 15353.25 50.64 53557.58 88888.00 2015-01-03 23:07:21.906 003 15353.26 50.63 53557.62 88888.00 2015-01-03 23:07:22.406 003 15353.29 50.62 53557.59 88888.00 2015-01-03 23:07:22.906 003 15353.31 50.62 53557.57 88888.00 2015-01-03 23:07:23.406 003 15353.38 50.62 53557.60 88888.00 2015-01-03 23:07:23.906 003 15353.41 50.63 53557.56 88888.00 2015-01-03 23:07:24.406 003 15353.41 50.64 53557.52 88888.00 2015-01-03 23:07:24.906 003 15353.45 50.63 53557.46 88888.00 2015-01-03 23:07:25.406 003 15353.61 50.59 53557.37 88888.00 2015-01-03 23:07:25.906 003 15353.67 50.58 53557.33 88888.00 2015-01-03 23:07:26.406 003 15353.74 50.58 53557.36 88888.00 2015-01-03 23:07:26.906 003 15353.75 50.58 53557.46 88888.00 2015-01-03 23:07:27.406 003 15353.67 50.57 53557.48 88888.00 2015-01-03 23:07:27.906 003 15353.67 50.58 53557.46 88888.00 2015-01-03 23:07:28.406 003 15353.61 50.58 53557.39 88888.00 2015-01-03 23:07:28.906 003 15353.62 50.60 53557.39 88888.00 2015-01-03 23:07:29.406 003 15353.70 50.62 53557.39 88888.00 2015-01-03 23:07:29.906 003 15353.82 50.58 53557.31 88888.00 2015-01-03 23:07:30.406 003 15353.97 50.58 53557.27 88888.00 2015-01-03 23:07:30.906 003 15353.97 50.62 53557.41 88888.00 2015-01-03 23:07:31.406 003 15353.90 50.59 53557.49 88888.00 2015-01-03 23:07:31.906 003 15353.85 50.60 53557.43 88888.00 2015-01-03 23:07:32.406 003 15353.84 50.59 53557.48 88888.00 2015-01-03 23:07:32.906 003 15353.88 50.58 53557.38 88888.00 2015-01-03 23:07:33.406 003 15354.00 50.55 53557.29 88888.00 2015-01-03 23:07:33.906 003 15354.12 50.55 53557.26 88888.00 2015-01-03 23:07:34.406 003 15354.11 50.56 53557.38 88888.00 2015-01-03 23:07:34.906 003 15354.02 50.63 53557.49 88888.00 2015-01-03 23:07:35.406 003 15353.97 50.68 53557.47 88888.00 2015-01-03 23:07:35.906 003 15354.01 50.70 53557.42 88888.00 2015-01-03 23:07:36.406 003 15354.15 50.65 53557.30 88888.00 2015-01-03 23:07:36.906 003 15354.28 50.57 53557.29 88888.00 2015-01-03 23:07:37.406 003 15354.22 50.58 53557.40 88888.00 2015-01-03 23:07:37.906 003 15354.10 50.59 53557.49 88888.00 2015-01-03 23:07:38.406 003 15354.08 50.58 53557.51 88888.00 2015-01-03 23:07:38.906 003 15354.18 50.59 53557.42 88888.00 2015-01-03 23:07:39.406 003 15354.29 50.59 53557.30 88888.00 2015-01-03 23:07:39.906 003 15354.34 50.63 53557.38 88888.00 2015-01-03 23:07:40.406 003 15354.27 50.64 53557.48 88888.00 2015-01-03 23:07:40.906 003 15354.18 50.64 53557.50 88888.00 2015-01-03 23:07:41.406 003 15354.21 50.66 53557.46 88888.00 2015-01-03 23:07:41.906 003 15354.35 50.67 53557.34 88888.00 2015-01-03 23:07:42.406 003 15354.43 50.67 53557.33 88888.00 2015-01-03 23:07:42.906 003 15354.37 50.66 53557.45 88888.00 2015-01-03 23:07:43.406 003 15354.25 50.66 53557.51 88888.00 2015-01-03 23:07:43.906 003 15354.24 50.66 53557.48 88888.00 2015-01-03 23:07:44.406 003 15354.37 50.66 53557.35 88888.00 2015-01-03 23:07:44.906 003 15354.46 50.66 53557.37 88888.00 2015-01-03 23:07:45.406 003 15354.36 50.67 53557.46 88888.00 2015-01-03 23:07:45.906 003 15354.22 50.68 53557.46 88888.00 2015-01-03 23:07:46.406 003 15354.21 50.63 53557.45 88888.00 2015-01-03 23:07:46.906 003 15354.30 50.60 53557.37 88888.00 2015-01-03 23:07:47.406 003 15354.46 50.57 53557.38 88888.00 2015-01-03 23:07:47.906 003 15354.43 50.57 53557.51 88888.00 2015-01-03 23:07:48.406 003 15354.27 50.56 53557.57 88888.00 2015-01-03 23:07:48.906 003 15354.24 50.62 53557.52 88888.00 2015-01-03 23:07:49.406 003 15354.30 50.58 53557.37 88888.00 2015-01-03 23:07:49.906 003 15354.43 50.58 53557.34 88888.00 2015-01-03 23:07:50.406 003 15354.42 50.62 53557.40 88888.00 2015-01-03 23:07:50.906 003 15354.27 50.63 53557.51 88888.00 2015-01-03 23:07:51.406 003 15354.17 50.63 53557.55 88888.00 2015-01-03 23:07:51.906 003 15354.26 50.63 53557.48 88888.00 2015-01-03 23:07:52.406 003 15354.40 50.62 53557.38 88888.00 2015-01-03 23:07:52.906 003 15354.45 50.63 53557.50 88888.00 2015-01-03 23:07:53.406 003 15354.37 50.65 53557.59 88888.00 2015-01-03 23:07:53.906 003 15354.26 50.64 53557.63 88888.00 2015-01-03 23:07:54.406 003 15354.20 50.64 53557.61 88888.00 2015-01-03 23:07:54.906 003 15354.28 50.67 53557.53 88888.00 2015-01-03 23:07:55.406 003 15354.39 50.67 53557.46 88888.00 2015-01-03 23:07:55.906 003 15354.40 50.68 53557.54 88888.00 2015-01-03 23:07:56.406 003 15354.29 50.71 53557.62 88888.00 2015-01-03 23:07:56.906 003 15354.19 50.74 53557.63 88888.00 2015-01-03 23:07:57.406 003 15354.19 50.75 53557.62 88888.00 2015-01-03 23:07:57.906 003 15354.29 50.76 53557.50 88888.00 2015-01-03 23:07:58.406 003 15354.37 50.79 53557.49 88888.00 2015-01-03 23:07:58.906 003 15354.38 50.80 53557.60 88888.00 2015-01-03 23:07:59.406 003 15354.28 50.81 53557.71 88888.00 2015-01-03 23:07:59.906 003 15354.15 50.83 53557.66 88888.00 2015-01-03 23:08:00.406 003 15354.13 50.83 53557.61 88888.00 2015-01-03 23:08:00.906 003 15354.26 50.81 53557.49 88888.00 2015-01-03 23:08:01.406 003 15354.37 50.79 53557.48 88888.00 2015-01-03 23:08:01.906 003 15354.39 50.82 53557.58 88888.00 2015-01-03 23:08:02.406 003 15354.29 50.90 53557.66 88888.00 2015-01-03 23:08:02.906 003 15354.21 50.92 53557.73 88888.00 2015-01-03 23:08:03.406 003 15354.21 50.87 53557.68 88888.00 2015-01-03 23:08:03.906 003 15354.26 50.88 53557.63 88888.00 2015-01-03 23:08:04.406 003 15354.40 50.89 53557.57 88888.00 2015-01-03 23:08:04.906 003 15354.48 50.84 53557.66 88888.00 2015-01-03 23:08:05.406 003 15354.38 50.87 53557.78 88888.00 2015-01-03 23:08:05.906 003 15354.25 50.92 53557.78 88888.00 2015-01-03 23:08:06.406 003 15354.18 50.93 53557.76 88888.00 2015-01-03 23:08:06.906 003 15354.24 50.89 53557.72 88888.00 2015-01-03 23:08:07.406 003 15354.33 50.94 53557.65 88888.00 2015-01-03 23:08:07.906 003 15354.43 50.97 53557.65 88888.00 2015-01-03 23:08:08.406 003 15354.49 50.98 53557.71 88888.00 2015-01-03 23:08:08.906 003 15354.40 50.96 53557.78 88888.00 2015-01-03 23:08:09.406 003 15354.31 50.90 53557.80 88888.00 2015-01-03 23:08:09.906 003 15354.30 50.89 53557.76 88888.00 2015-01-03 23:08:10.406 003 15354.42 50.96 53557.67 88888.00 2015-01-03 23:08:10.906 003 15354.53 50.94 53557.59 88888.00 2015-01-03 23:08:11.406 003 15354.53 50.93 53557.69 88888.00 2015-01-03 23:08:11.906 003 15354.40 50.94 53557.76 88888.00 2015-01-03 23:08:12.406 003 15354.31 50.99 53557.77 88888.00 2015-01-03 23:08:12.906 003 15354.31 50.96 53557.73 88888.00 2015-01-03 23:08:13.406 003 15354.43 50.98 53557.62 88888.00 2015-01-03 23:08:13.906 003 15354.56 51.00 53557.56 88888.00 2015-01-03 23:08:14.406 003 15354.53 51.01 53557.69 88888.00 2015-01-03 23:08:14.906 003 15354.39 51.08 53557.78 88888.00 2015-01-03 23:08:15.406 003 15354.37 51.15 53557.75 88888.00 2015-01-03 23:08:15.906 003 15354.39 51.10 53557.71 88888.00 2015-01-03 23:08:16.406 003 15354.52 51.08 53557.63 88888.00 2015-01-03 23:08:16.906 003 15354.69 51.09 53557.62 88888.00 2015-01-03 23:08:17.406 003 15354.61 51.14 53557.75 88888.00 2015-01-03 23:08:17.906 003 15354.44 51.16 53557.77 88888.00 2015-01-03 23:08:18.406 003 15354.42 51.17 53557.72 88888.00 2015-01-03 23:08:18.906 003 15354.52 51.18 53557.66 88888.00 2015-01-03 23:08:19.406 003 15354.64 51.23 53557.62 88888.00 2015-01-03 23:08:19.906 003 15354.62 51.20 53557.68 88888.00 2015-01-03 23:08:20.406 003 15354.49 51.22 53557.70 88888.00 2015-01-03 23:08:20.906 003 15354.42 51.24 53557.69 88888.00 2015-01-03 23:08:21.406 003 15354.48 51.19 53557.59 88888.00 2015-01-03 23:08:21.906 003 15354.61 51.19 53557.53 88888.00 2015-01-03 23:08:22.406 003 15354.66 51.20 53557.59 88888.00 2015-01-03 23:08:22.906 003 15354.58 51.20 53557.72 88888.00 2015-01-03 23:08:23.406 003 15354.49 51.17 53557.82 88888.00 2015-01-03 23:08:23.906 003 15354.51 51.15 53557.82 88888.00 2015-01-03 23:08:24.406 003 15354.67 51.15 53557.74 88888.00 2015-01-03 23:08:24.906 003 15354.81 51.15 53557.75 88888.00 2015-01-03 23:08:25.406 003 15354.73 51.14 53557.88 88888.00 2015-01-03 23:08:25.906 003 15354.63 51.14 53557.89 88888.00 2015-01-03 23:08:26.406 003 15354.61 51.11 53557.83 88888.00 2015-01-03 23:08:26.906 003 15354.69 51.15 53557.76 88888.00 2015-01-03 23:08:27.406 003 15354.89 51.15 53557.76 88888.00 2015-01-03 23:08:27.906 003 15354.90 51.15 53557.88 88888.00 2015-01-03 23:08:28.406 003 15354.76 51.14 53557.90 88888.00 2015-01-03 23:08:28.906 003 15354.75 51.13 53557.80 88888.00 2015-01-03 23:08:29.406 003 15354.88 51.09 53557.74 88888.00 2015-01-03 23:08:29.906 003 15355.06 51.08 53557.76 88888.00 2015-01-03 23:08:30.406 003 15354.93 51.11 53557.87 88888.00 2015-01-03 23:08:30.906 003 15354.76 51.13 53557.89 88888.00 2015-01-03 23:08:31.406 003 15354.83 51.10 53557.80 88888.00 2015-01-03 23:08:31.906 003 15355.03 51.11 53557.73 88888.00 2015-01-03 23:08:32.406 003 15355.02 51.16 53557.78 88888.00 2015-01-03 23:08:32.906 003 15354.86 51.17 53557.87 88888.00 2015-01-03 23:08:33.406 003 15354.86 51.17 53557.85 88888.00 2015-01-03 23:08:33.906 003 15354.98 51.23 53557.77 88888.00 2015-01-03 23:08:34.406 003 15355.02 51.20 53557.75 88888.00 2015-01-03 23:08:34.906 003 15354.98 51.16 53557.87 88888.00 2015-01-03 23:08:35.406 003 15354.89 51.22 53557.96 88888.00 2015-01-03 23:08:35.906 003 15354.82 51.22 53557.92 88888.00 2015-01-03 23:08:36.406 003 15354.98 51.18 53557.82 88888.00 2015-01-03 23:08:36.906 003 15355.01 51.23 53557.85 88888.00 2015-01-03 23:08:37.406 003 15354.89 51.31 53557.94 88888.00 2015-01-03 23:08:37.906 003 15354.81 51.33 53557.95 88888.00 2015-01-03 23:08:38.406 003 15354.83 51.27 53557.88 88888.00 2015-01-03 23:08:38.906 003 15355.00 51.23 53557.83 88888.00 2015-01-03 23:08:39.406 003 15355.07 51.23 53557.91 88888.00 2015-01-03 23:08:39.906 003 15354.89 51.26 53558.02 88888.00 2015-01-03 23:08:40.406 003 15354.73 51.28 53558.06 88888.00 2015-01-03 23:08:40.906 003 15354.75 51.26 53557.97 88888.00 2015-01-03 23:08:41.406 003 15354.84 51.26 53557.93 88888.00 2015-01-03 23:08:41.906 003 15354.90 51.27 53557.94 88888.00 2015-01-03 23:08:42.406 003 15354.82 51.27 53558.06 88888.00 2015-01-03 23:08:42.906 003 15354.71 51.33 53558.09 88888.00 2015-01-03 23:08:43.406 003 15354.67 51.36 53558.09 88888.00 2015-01-03 23:08:43.906 003 15354.70 51.34 53558.08 88888.00 2015-01-03 23:08:44.406 003 15354.79 51.29 53557.99 88888.00 2015-01-03 23:08:44.906 003 15354.85 51.29 53558.01 88888.00 2015-01-03 23:08:45.406 003 15354.83 51.31 53558.10 88888.00 2015-01-03 23:08:45.906 003 15354.65 51.34 53558.20 88888.00 2015-01-03 23:08:46.406 003 15354.60 51.36 53558.27 88888.00 2015-01-03 23:08:46.906 003 15354.58 51.36 53558.26 88888.00 2015-01-03 23:08:47.406 003 15354.60 51.36 53558.19 88888.00 2015-01-03 23:08:47.906 003 15354.71 51.34 53558.10 88888.00 2015-01-03 23:08:48.406 003 15354.77 51.34 53558.08 88888.00 2015-01-03 23:08:48.906 003 15354.76 51.37 53558.16 88888.00 2015-01-03 23:08:49.406 003 15354.74 51.41 53558.27 88888.00 2015-01-03 23:08:49.906 003 15354.67 51.41 53558.29 88888.00 2015-01-03 23:08:50.406 003 15354.61 51.43 53558.28 88888.00 2015-01-03 23:08:50.906 003 15354.57 51.46 53558.26 88888.00 2015-01-03 23:08:51.406 003 15354.63 51.48 53558.18 88888.00 2015-01-03 23:08:51.906 003 15354.73 51.51 53558.18 88888.00 2015-01-03 23:08:52.406 003 15354.82 51.48 53558.19 88888.00 2015-01-03 23:08:52.906 003 15354.81 51.45 53558.26 88888.00 2015-01-03 23:08:53.406 003 15354.74 51.48 53558.33 88888.00 2015-01-03 23:08:53.906 003 15354.61 51.51 53558.33 88888.00 2015-01-03 23:08:54.406 003 15354.61 51.50 53558.29 88888.00 2015-01-03 23:08:54.906 003 15354.58 51.50 53558.26 88888.00 2015-01-03 23:08:55.406 003 15354.58 51.53 53558.25 88888.00 2015-01-03 23:08:55.906 003 15354.73 51.53 53558.17 88888.00 2015-01-03 23:08:56.406 003 15354.79 51.53 53558.14 88888.00 2015-01-03 23:08:56.906 003 15354.76 51.57 53558.23 88888.00 2015-01-03 23:08:57.406 003 15354.69 51.67 53558.32 88888.00 2015-01-03 23:08:57.906 003 15354.58 51.69 53558.34 88888.00 2015-01-03 23:08:58.406 003 15354.58 51.69 53558.35 88888.00 2015-01-03 23:08:58.906 003 15354.60 51.67 53558.31 88888.00 2015-01-03 23:08:59.406 003 15354.63 51.69 53558.26 88888.00 2015-01-03 23:08:59.906 003 15354.73 51.68 53558.17 88888.00 2015-01-03 23:09:00.406 003 15354.85 51.70 53558.18 88888.00 2015-01-03 23:09:00.906 003 15354.85 51.75 53558.26 88888.00 2015-01-03 23:09:01.406 003 15354.79 51.76 53558.28 88888.00 2015-01-03 23:09:01.906 003 15354.65 51.80 53558.33 88888.00 2015-01-03 23:09:02.406 003 15354.56 51.84 53558.34 88888.00 2015-01-03 23:09:02.906 003 15354.58 51.87 53558.31 88888.00 2015-01-03 23:09:03.406 003 15354.65 51.86 53558.26 88888.00 2015-01-03 23:09:03.906 003 15354.80 51.87 53558.17 88888.00 2015-01-03 23:09:04.406 003 15354.85 51.88 53558.17 88888.00 2015-01-03 23:09:04.906 003 15354.83 51.93 53558.28 88888.00 2015-01-03 23:09:05.406 003 15354.82 51.95 53558.38 88888.00 2015-01-03 23:09:05.906 003 15354.74 51.96 53558.41 88888.00 2015-01-03 23:09:06.406 003 15354.67 51.97 53558.36 88888.00 2015-01-03 23:09:06.906 003 15354.69 52.00 53558.32 88888.00 2015-01-03 23:09:07.406 003 15354.73 51.98 53558.29 88888.00 2015-01-03 23:09:07.906 003 15354.89 51.97 53558.22 88888.00 2015-01-03 23:09:08.406 003 15354.99 51.96 53558.26 88888.00 2015-01-03 23:09:08.906 003 15354.95 51.95 53558.37 88888.00 2015-01-03 23:09:09.406 003 15354.88 51.93 53558.47 88888.00 2015-01-03 23:09:09.906 003 15354.79 51.96 53558.50 88888.00 2015-01-03 23:09:10.406 003 15354.75 52.00 53558.49 88888.00 2015-01-03 23:09:10.906 003 15354.74 52.06 53558.44 88888.00 2015-01-03 23:09:11.406 003 15354.79 52.03 53558.42 88888.00 2015-01-03 23:09:11.906 003 15354.85 52.01 53558.37 88888.00 2015-01-03 23:09:12.406 003 15354.95 51.97 53558.36 88888.00 2015-01-03 23:09:12.906 003 15354.99 52.03 53558.46 88888.00 2015-01-03 23:09:13.406 003 15354.91 52.02 53558.52 88888.00 2015-01-03 23:09:13.906 003 15354.81 52.02 53558.51 88888.00 2015-01-03 23:09:14.406 003 15354.72 52.02 53558.53 88888.00 2015-01-03 23:09:14.906 003 15354.69 51.97 53558.54 88888.00 2015-01-03 23:09:15.406 003 15354.67 51.92 53558.51 88888.00 2015-01-03 23:09:15.906 003 15354.69 51.95 53558.46 88888.00 2015-01-03 23:09:16.406 003 15354.80 51.92 53558.42 88888.00 2015-01-03 23:09:16.906 003 15354.86 51.91 53558.48 88888.00 2015-01-03 23:09:17.406 003 15354.88 51.91 53558.51 88888.00 2015-01-03 23:09:17.906 003 15354.88 51.93 53558.57 88888.00 2015-01-03 23:09:18.406 003 15354.80 51.95 53558.69 88888.00 2015-01-03 23:09:18.906 003 15354.75 51.95 53558.77 88888.00 2015-01-03 23:09:19.406 003 15354.70 51.96 53558.76 88888.00 2015-01-03 23:09:19.906 003 15354.62 51.92 53558.78 88888.00 2015-01-03 23:09:20.406 003 15354.63 51.92 53558.77 88888.00 2015-01-03 23:09:20.906 003 15354.58 51.88 53558.72 88888.00 2015-01-03 23:09:21.406 003 15354.58 51.88 53558.71 88888.00 2015-01-03 23:09:21.906 003 15354.57 51.84 53558.76 88888.00 2015-01-03 23:09:22.406 003 15354.53 51.78 53558.74 88888.00 2015-01-03 23:09:22.906 003 15354.56 51.77 53558.70 88888.00 2015-01-03 23:09:23.406 003 15354.56 51.70 53558.67 88888.00 2015-01-03 23:09:23.906 003 15354.57 51.67 53558.59 88888.00 2015-01-03 23:09:24.406 003 15354.62 51.66 53558.57 88888.00 2015-01-03 23:09:24.906 003 15354.69 51.65 53558.52 88888.00 2015-01-03 23:09:25.406 003 15354.71 51.60 53558.50 88888.00 2015-01-03 23:09:25.906 003 15354.77 51.53 53558.52 88888.00 2015-01-03 23:09:26.406 003 15354.76 51.55 53558.52 88888.00 2015-01-03 23:09:26.906 003 15354.67 51.60 53558.56 88888.00 2015-01-03 23:09:27.406 003 15354.57 51.59 53558.60 88888.00 2015-01-03 23:09:27.906 003 15354.48 51.54 53558.63 88888.00 2015-01-03 23:09:28.406 003 15354.49 51.57 53558.61 88888.00 2015-01-03 23:09:28.906 003 15354.53 51.59 53558.56 88888.00 2015-01-03 23:09:29.406 003 15354.61 51.55 53558.55 88888.00 2015-01-03 23:09:29.906 003 15354.56 51.55 53558.49 88888.00 2015-01-03 23:09:30.407 003 15354.49 51.53 53558.44 88888.00 2015-01-03 23:09:30.907 003 15354.55 51.54 53558.39 88888.00 2015-01-03 23:09:31.407 003 15354.58 51.54 53558.34 88888.00 2015-01-03 23:09:31.907 003 15354.67 51.52 53558.30 88888.00 2015-01-03 23:09:32.407 003 15354.72 51.48 53558.31 88888.00 2015-01-03 23:09:32.907 003 15354.67 51.50 53558.38 88888.00 2015-01-03 23:09:33.407 003 15354.64 51.50 53558.41 88888.00 2015-01-03 23:09:33.907 003 15354.55 51.50 53558.44 88888.00 2015-01-03 23:09:34.407 003 15354.46 51.53 53558.42 88888.00 2015-01-03 23:09:34.907 003 15354.42 51.55 53558.44 88888.00 2015-01-03 23:09:35.407 003 15354.43 51.57 53558.38 88888.00 2015-01-03 23:09:35.907 003 15354.44 51.57 53558.38 88888.00 2015-01-03 23:09:36.407 003 15354.47 51.58 53558.35 88888.00 2015-01-03 23:09:36.907 003 15354.52 51.57 53558.30 88888.00 2015-01-03 23:09:37.407 003 15354.58 51.51 53558.23 88888.00 2015-01-03 23:09:37.907 003 15354.70 51.51 53558.31 88888.00 2015-01-03 23:09:38.407 003 15354.69 51.50 53558.35 88888.00 2015-01-03 23:09:38.907 003 15354.61 51.51 53558.43 88888.00 2015-01-03 23:09:39.407 003 15354.52 51.54 53558.52 88888.00 2015-01-03 23:09:39.907 003 15354.42 51.55 53558.49 88888.00 2015-01-03 23:09:40.407 003 15354.39 51.57 53558.44 88888.00 2015-01-03 23:09:40.907 003 15354.35 51.58 53558.44 88888.00 2015-01-03 23:09:41.407 003 15354.36 51.59 53558.43 88888.00 2015-01-03 23:09:41.907 003 15354.33 51.57 53558.44 88888.00 2015-01-03 23:09:42.407 003 15354.34 51.52 53558.40 88888.00 2015-01-03 23:09:42.907 003 15354.38 51.53 53558.37 88888.00 2015-01-03 23:09:43.407 003 15354.39 51.55 53558.33 88888.00 2015-01-03 23:09:43.907 003 15354.43 51.51 53558.29 88888.00 2015-01-03 23:09:44.407 003 15354.46 51.51 53558.29 88888.00 2015-01-03 23:09:44.907 003 15354.49 51.52 53558.32 88888.00 2015-01-03 23:09:45.407 003 15354.51 51.54 53558.35 88888.00 2015-01-03 23:09:45.907 003 15354.49 51.53 53558.42 88888.00 2015-01-03 23:09:46.407 003 15354.39 51.51 53558.47 88888.00 2015-01-03 23:09:46.907 003 15354.34 51.49 53558.49 88888.00 2015-01-03 23:09:47.407 003 15354.27 51.51 53558.47 88888.00 2015-01-03 23:09:47.907 003 15354.24 51.58 53558.47 88888.00 2015-01-03 23:09:48.407 003 15354.24 51.61 53558.48 88888.00 2015-01-03 23:09:48.907 003 15354.24 51.61 53558.47 88888.00 2015-01-03 23:09:49.407 003 15354.20 51.63 53558.48 88888.00 2015-01-03 23:09:49.907 003 15354.18 51.67 53558.44 88888.00 2015-01-03 23:09:50.407 003 15354.13 51.69 53558.44 88888.00 2015-01-03 23:09:50.907 003 15354.15 51.69 53558.48 88888.00 2015-01-03 23:09:51.407 003 15354.15 51.71 53558.47 88888.00 2015-01-03 23:09:51.907 003 15354.17 51.72 53558.44 88888.00 2015-01-03 23:09:52.407 003 15354.17 51.78 53558.44 88888.00 2015-01-03 23:09:52.907 003 15354.21 51.79 53558.43 88888.00 2015-01-03 23:09:53.407 003 15354.19 51.80 53558.42 88888.00 2015-01-03 23:09:53.907 003 15354.22 51.80 53558.39 88888.00 2015-01-03 23:09:54.407 003 15354.30 51.80 53558.37 88888.00 2015-01-03 23:09:54.907 003 15354.36 51.83 53558.32 88888.00 2015-01-03 23:09:55.407 003 15354.43 51.86 53558.29 88888.00 2015-01-03 23:09:55.907 003 15354.47 51.88 53558.23 88888.00 2015-01-03 23:09:56.407 003 15354.51 51.93 53558.21 88888.00 2015-01-03 23:09:56.907 003 15354.48 51.95 53558.29 88888.00 2015-01-03 23:09:57.407 003 15354.44 52.01 53558.38 88888.00 2015-01-03 23:09:57.907 003 15354.38 52.03 53558.42 88888.00 2015-01-03 23:09:58.407 003 15354.35 52.04 53558.39 88888.00 2015-01-03 23:09:58.907 003 15354.35 52.09 53558.37 88888.00 2015-01-03 23:09:59.407 003 15354.34 52.14 53558.34 88888.00 2015-01-03 23:09:59.907 003 15354.37 52.18 53558.36 88888.00 2015-01-03 23:10:00.407 003 15354.36 52.18 53558.33 88888.00 2015-01-03 23:10:00.907 003 15354.38 52.17 53558.27 88888.00 2015-01-03 23:10:01.407 003 15354.51 52.18 53558.17 88888.00 2015-01-03 23:10:01.907 003 15354.65 52.20 53558.11 88888.00 2015-01-03 23:10:02.407 003 15354.65 52.24 53558.14 88888.00 2015-01-03 23:10:02.907 003 15354.64 52.28 53558.20 88888.00 2015-01-03 23:10:03.407 003 15354.60 52.29 53558.30 88888.00 2015-01-03 23:10:03.907 003 15354.55 52.29 53558.31 88888.00 2015-01-03 23:10:04.407 003 15354.54 52.34 53558.28 88888.00 2015-01-03 23:10:04.907 003 15354.61 52.34 53558.22 88888.00 2015-01-03 23:10:05.407 003 15354.65 52.34 53558.13 88888.00 2015-01-03 23:10:05.907 003 15354.83 52.30 53558.08 88888.00 2015-01-03 23:10:06.407 003 15354.94 52.29 53558.08 88888.00 2015-01-03 23:10:06.907 003 15354.90 52.31 53558.15 88888.00 2015-01-03 23:10:07.407 003 15354.76 52.37 53558.17 88888.00 2015-01-03 23:10:07.907 003 15354.73 52.39 53558.09 88888.00 2015-01-03 23:10:08.407 003 15354.80 52.32 53558.02 88888.00 2015-01-03 23:10:08.907 003 15354.98 52.31 53558.01 88888.00 2015-01-03 23:10:09.407 003 15355.02 52.36 53558.07 88888.00 2015-01-03 23:10:09.907 003 15354.94 52.34 53558.17 88888.00 2015-01-03 23:10:10.407 003 15354.85 52.36 53558.19 88888.00 2015-01-03 23:10:10.907 003 15354.85 52.30 53558.12 88888.00 2015-01-03 23:10:11.407 003 15354.93 52.24 53557.99 88888.00 2015-01-03 23:10:11.907 003 15355.07 52.20 53557.93 88888.00 2015-01-03 23:10:12.407 003 15355.04 52.21 53557.99 88888.00 2015-01-03 23:10:12.907 003 15354.92 52.22 53557.95 88888.00 2015-01-03 23:10:13.407 003 15354.89 52.21 53557.86 88888.00 2015-01-03 23:10:13.907 003 15355.00 52.13 53557.66 88888.00 2015-01-03 23:10:14.407 003 15355.06 52.10 53557.59 88888.00 2015-01-03 23:10:14.907 003 15354.88 52.09 53557.55 88888.00 2015-01-03 23:10:15.407 003 15354.76 52.04 53557.32 88888.00 2015-01-03 23:10:15.907 003 15354.83 51.97 53557.02 88888.00 2015-01-03 23:10:16.407 003 15354.70 52.00 53556.89 88888.00 2015-01-03 23:10:16.907 003 15354.53 52.06 53556.60 88888.00 2015-01-03 23:10:17.407 003 15354.56 52.13 53556.40 88888.00 2015-01-03 23:10:17.907 003 15354.40 52.26 53556.33 88888.00 2015-01-03 23:10:18.407 003 15354.28 52.41 53556.15 88888.00 2015-01-03 23:10:18.907 003 15354.36 52.64 53556.13 88888.00 2015-01-03 23:10:19.407 003 15354.34 52.83 53556.20 88888.00 2015-01-03 23:10:19.907 003 15354.53 52.99 53556.14 88888.00 2015-01-03 23:10:20.407 003 15354.65 53.06 53556.32 88888.00 2015-01-03 23:10:20.907 003 15354.73 53.04 53556.44 88888.00 2015-01-03 23:10:21.407 003 15354.89 53.00 53556.56 88888.00 2015-01-03 23:10:21.907 003 15354.84 52.92 53556.79 88888.00 2015-01-03 23:10:22.407 003 15354.92 52.80 53556.82 88888.00 2015-01-03 23:10:22.907 003 15354.98 52.71 53556.98 88888.00 2015-01-03 23:10:23.407 003 15354.89 52.62 53557.08 88888.00 2015-01-03 23:10:23.907 003 15355.00 52.50 53556.98 88888.00 2015-01-03 23:10:24.407 003 15355.03 52.48 53557.13 88888.00 2015-01-03 23:10:24.907 003 15354.84 52.47 53557.23 88888.00 2015-01-03 23:10:25.407 003 15354.86 52.39 53557.12 88888.00 2015-01-03 23:10:25.907 003 15354.92 52.32 53557.15 88888.00 2015-01-03 23:10:26.407 003 15354.81 52.35 53557.28 88888.00 2015-01-03 23:10:26.907 003 15354.75 52.35 53557.21 88888.00 2015-01-03 23:10:27.407 003 15354.80 52.31 53557.18 88888.00 2015-01-03 23:10:27.907 003 15354.70 52.34 53557.28 88888.00 2015-01-03 23:10:28.407 003 15354.54 52.38 53557.33 88888.00 2015-01-03 23:10:28.907 003 15354.58 52.41 53557.28 88888.00 2015-01-03 23:10:29.407 003 15354.64 52.39 53557.22 88888.00 2015-01-03 23:10:29.907 003 15354.53 52.40 53557.33 88888.00 2015-01-03 23:10:30.407 003 15354.39 52.47 53557.34 88888.00 2015-01-03 23:10:30.907 003 15354.36 52.50 53557.33 88888.00 2015-01-03 23:10:31.407 003 15354.45 52.52 53557.25 88888.00 2015-01-03 23:10:31.907 003 15354.43 52.49 53557.33 88888.00 2015-01-03 23:10:32.407 003 15354.33 52.54 53557.40 88888.00 2015-01-03 23:10:32.907 003 15354.31 52.56 53557.34 88888.00 2015-01-03 23:10:33.407 003 15354.35 52.47 53557.27 88888.00 2015-01-03 23:10:33.907 003 15354.43 52.47 53557.25 88888.00 2015-01-03 23:10:34.407 003 15354.40 52.50 53557.31 88888.00 2015-01-03 23:10:34.907 003 15354.27 52.53 53557.33 88888.00 2015-01-03 23:10:35.407 003 15354.24 52.53 53557.31 88888.00 2015-01-03 23:10:35.907 003 15354.31 52.50 53557.26 88888.00 2015-01-03 23:10:36.407 003 15354.37 52.47 53557.31 88888.00 2015-01-03 23:10:36.907 003 15354.27 52.48 53557.40 88888.00 2015-01-03 23:10:37.407 003 15354.17 52.53 53557.45 88888.00 2015-01-03 23:10:37.907 003 15354.12 52.52 53557.34 88888.00 2015-01-03 23:10:38.407 003 15354.21 52.49 53557.23 88888.00 2015-01-03 23:10:38.907 003 15354.35 52.50 53557.21 88888.00 2015-01-03 23:10:39.407 003 15354.25 52.53 53557.32 88888.00 2015-01-03 23:10:39.907 003 15354.13 52.53 53557.37 88888.00 2015-01-03 23:10:40.407 003 15354.09 52.52 53557.32 88888.00 2015-01-03 23:10:40.907 003 15354.21 52.47 53557.21 88888.00 2015-01-03 23:10:41.407 003 15354.34 52.43 53557.21 88888.00 2015-01-03 23:10:41.907 003 15354.27 52.43 53557.30 88888.00 2015-01-03 23:10:42.407 003 15354.16 52.44 53557.25 88888.00 2015-01-03 23:10:42.907 003 15354.15 52.41 53557.10 88888.00 2015-01-03 23:10:43.407 003 15354.30 52.39 53556.97 88888.00 2015-01-03 23:10:43.907 003 15354.34 52.40 53557.05 88888.00 2015-01-03 23:10:44.407 003 15354.27 52.46 53557.11 88888.00 2015-01-03 23:10:44.907 003 15354.29 52.46 53557.01 88888.00 2015-01-03 23:10:45.407 003 15354.44 52.41 53556.90 88888.00 2015-01-03 23:10:45.907 003 15354.45 52.40 53556.93 88888.00 2015-01-03 23:10:46.407 003 15354.36 52.41 53556.95 88888.00 2015-01-03 23:10:46.907 003 15354.42 52.40 53556.80 88888.00 2015-01-03 23:10:47.407 003 15354.53 52.43 53556.79 88888.00 2015-01-03 23:10:47.907 003 15354.49 52.45 53556.88 88888.00 2015-01-03 23:10:48.407 003 15354.49 52.46 53556.80 88888.00 2015-01-03 23:10:48.907 003 15354.62 52.40 53556.74 88888.00 2015-01-03 23:10:49.407 003 15354.53 52.46 53556.86 88888.00 2015-01-03 23:10:49.907 003 15354.49 52.47 53556.79 88888.00 2015-01-03 23:10:50.407 003 15354.67 52.46 53556.72 88888.00 2015-01-03 23:10:50.907 003 15354.64 52.47 53556.79 88888.00 2015-01-03 23:10:51.407 003 15354.62 52.48 53556.74 88888.00 2015-01-03 23:10:51.907 003 15354.77 52.47 53556.68 88888.00 2015-01-03 23:10:52.407 003 15354.74 52.47 53556.73 88888.00 2015-01-03 23:10:52.907 003 15354.70 52.48 53556.65 88888.00 2015-01-03 23:10:53.407 003 15354.80 52.49 53556.58 88888.00 2015-01-03 23:10:53.907 003 15354.75 52.53 53556.65 88888.00 2015-01-03 23:10:54.407 003 15354.86 52.53 53556.66 88888.00 2015-01-03 23:10:54.907 003 15354.95 52.53 53556.68 88888.00 2015-01-03 23:10:55.407 003 15354.93 52.56 53556.72 88888.00 2015-01-03 23:10:55.907 003 15355.04 52.49 53556.61 88888.00 2015-01-03 23:10:56.407 003 15355.01 52.49 53556.66 88888.00 2015-01-03 23:10:56.907 003 15355.06 52.50 53556.66 88888.00 2015-01-03 23:10:57.407 003 15355.11 52.52 53556.68 88888.00 2015-01-03 23:10:57.907 003 15355.00 52.52 53556.70 88888.00 2015-01-03 23:10:58.407 003 15355.13 52.50 53556.64 88888.00 2015-01-03 23:10:58.907 003 15355.10 52.54 53556.66 88888.00 2015-01-03 23:10:59.407 003 15355.16 52.54 53556.54 88888.00 2015-01-03 23:10:59.907 003 15355.17 52.52 53556.65 88888.00 2015-01-03 23:11:00.407 003 15355.12 52.53 53556.61 88888.00 2015-01-03 23:11:00.907 003 15355.20 52.50 53556.61 88888.00 2015-01-03 23:11:01.407 003 15355.12 52.50 53556.62 88888.00 2015-01-03 23:11:01.907 003 15355.27 52.50 53556.61 88888.00 2015-01-03 23:11:02.407 003 15355.19 52.48 53556.72 88888.00 2015-01-03 23:11:02.907 003 15355.31 52.47 53556.69 88888.00 2015-01-03 23:11:03.407 003 15355.26 52.43 53556.74 88888.00 2015-01-03 23:11:03.907 003 15355.22 52.44 53556.71 88888.00 2015-01-03 23:11:04.407 003 15355.35 52.44 53556.76 88888.00 2015-01-03 23:11:04.907 003 15355.21 52.45 53556.76 88888.00 2015-01-03 23:11:05.407 003 15355.25 52.43 53556.66 88888.00 2015-01-03 23:11:05.907 003 15355.18 52.41 53556.70 88888.00 2015-01-03 23:11:06.407 003 15355.21 52.45 53556.65 88888.00 2015-01-03 23:11:06.907 003 15355.16 52.52 53556.75 88888.00 2015-01-03 23:11:07.407 003 15355.07 52.47 53556.77 88888.00 2015-01-03 23:11:07.907 003 15355.17 52.47 53556.71 88888.00 2015-01-03 23:11:08.407 003 15355.10 52.48 53556.79 88888.00 2015-01-03 23:11:08.907 003 15355.11 52.47 53556.77 88888.00 2015-01-03 23:11:09.407 003 15355.09 52.49 53556.86 88888.00 2015-01-03 23:11:09.907 003 15354.99 52.48 53556.92 88888.00 2015-01-03 23:11:10.407 003 15355.09 52.44 53556.91 88888.00 2015-01-03 23:11:10.907 003 15355.02 52.40 53556.99 88888.00 2015-01-03 23:11:11.407 003 15354.98 52.46 53556.99 88888.00 2015-01-03 23:11:11.907 003 15355.09 52.45 53556.96 88888.00 2015-01-03 23:11:12.407 003 15354.99 52.44 53557.01 88888.00 2015-01-03 23:11:12.907 003 15354.93 52.40 53556.93 88888.00 2015-01-03 23:11:13.407 003 15354.99 52.37 53556.93 88888.00 2015-01-03 23:11:13.907 003 15354.85 52.38 53557.05 88888.00 2015-01-03 23:11:14.407 003 15354.81 52.32 53557.00 88888.00 2015-01-03 23:11:14.907 003 15354.85 52.27 53556.95 88888.00 2015-01-03 23:11:15.407 003 15354.75 52.28 53557.08 88888.00 2015-01-03 23:11:15.907 003 15354.72 52.23 53557.06 88888.00 2015-01-03 23:11:16.407 003 15354.85 52.18 53557.00 88888.00 2015-01-03 23:11:16.907 003 15354.77 52.18 53557.17 88888.00 2015-01-03 23:11:17.407 003 15354.69 52.18 53557.17 88888.00 2015-01-03 23:11:17.907 003 15354.82 52.17 53557.09 88888.00 2015-01-03 23:11:18.407 003 15354.85 52.13 53557.16 88888.00 2015-01-03 23:11:18.907 003 15354.70 52.12 53557.22 88888.00 2015-01-03 23:11:19.407 003 15354.74 52.11 53557.13 88888.00 2015-01-03 23:11:19.907 003 15354.81 52.06 53557.16 88888.00 2015-01-03 23:11:20.407 003 15354.69 52.05 53557.23 88888.00 2015-01-03 23:11:20.907 003 15354.60 52.08 53557.17 88888.00 2015-01-03 23:11:21.407 003 15354.67 52.06 53557.08 88888.00 2015-01-03 23:11:21.907 003 15354.67 52.06 53557.16 88888.00 2015-01-03 23:11:22.407 003 15354.52 52.04 53557.18 88888.00 2015-01-03 23:11:22.907 003 15354.48 52.02 53557.09 88888.00 2015-01-03 23:11:23.407 003 15354.63 52.04 53557.08 88888.00 2015-01-03 23:11:23.907 003 15354.56 52.06 53557.18 88888.00 2015-01-03 23:11:24.407 003 15354.40 52.05 53557.16 88888.00 2015-01-03 23:11:24.907 003 15354.45 52.03 53557.00 88888.00 2015-01-03 23:11:25.407 003 15354.54 51.97 53557.00 88888.00 2015-01-03 23:11:25.907 003 15354.39 51.97 53557.08 88888.00 2015-01-03 23:11:26.407 003 15354.28 52.02 53557.08 88888.00 2015-01-03 23:11:26.907 003 15354.34 52.02 53557.02 88888.00 2015-01-03 23:11:27.407 003 15354.43 52.05 53557.07 88888.00 2015-01-03 23:11:27.907 003 15354.30 52.10 53557.17 88888.00 2015-01-03 23:11:28.407 003 15354.22 52.14 53557.17 88888.00 2015-01-03 23:11:28.907 003 15354.30 52.13 53557.06 88888.00 2015-01-03 23:11:29.407 003 15354.43 52.13 53557.04 88888.00 2015-01-03 23:11:29.907 003 15354.34 52.14 53557.16 88888.00 2015-01-03 23:11:30.407 003 15354.22 52.19 53557.15 88888.00 2015-01-03 23:11:30.907 003 15354.28 52.15 53557.02 88888.00 2015-01-03 23:11:31.407 003 15354.37 52.11 53556.95 88888.00 2015-01-03 23:11:31.907 003 15354.29 52.18 53557.08 88888.00 2015-01-03 23:11:32.407 003 15354.18 52.21 53557.13 88888.00 2015-01-03 23:11:32.907 003 15354.19 52.20 53557.09 88888.00 2015-01-03 23:11:33.407 003 15354.34 52.24 53557.02 88888.00 2015-01-03 23:11:33.907 003 15354.38 52.23 53557.02 88888.00 2015-01-03 23:11:34.407 003 15354.31 52.28 53557.04 88888.00 2015-01-03 23:11:34.907 003 15354.31 52.27 53556.94 88888.00 2015-01-03 23:11:35.407 003 15354.45 52.24 53556.85 88888.00 2015-01-03 23:11:35.907 003 15354.38 52.29 53556.99 88888.00 2015-01-03 23:11:36.407 003 15354.27 52.29 53556.99 88888.00 2015-01-03 23:11:36.907 003 15354.40 52.27 53556.87 88888.00 2015-01-03 23:11:37.407 003 15354.58 52.23 53556.84 88888.00 2015-01-03 23:11:37.907 003 15354.58 52.20 53556.91 88888.00 2015-01-03 23:11:38.407 003 15354.65 52.22 53556.82 88888.00 2015-01-03 23:11:38.907 003 15354.80 52.20 53556.84 88888.00 2015-01-03 23:11:39.407 003 15354.57 52.18 53556.92 88888.00 2015-01-03 23:11:39.907 003 15354.61 52.15 53556.79 88888.00 2015-01-03 23:11:40.407 003 15354.74 52.14 53556.72 88888.00 2015-01-03 23:11:40.907 003 15354.53 52.19 53556.78 88888.00 2015-01-03 23:11:41.407 003 15354.52 52.11 53556.70 88888.00 2015-01-03 23:11:41.907 003 15354.64 52.09 53556.66 88888.00 2015-01-03 23:11:42.407 003 15354.62 52.12 53556.72 88888.00 2015-01-03 23:11:42.907 003 15354.74 52.12 53556.66 88888.00 2015-01-03 23:11:43.407 003 15354.83 52.04 53556.68 88888.00 2015-01-03 23:11:43.907 003 15354.58 51.98 53556.75 88888.00 2015-01-03 23:11:44.407 003 15354.64 51.96 53556.66 88888.00 2015-01-03 23:11:44.907 003 15354.72 51.93 53556.64 88888.00 2015-01-03 23:11:45.407 003 15354.62 51.92 53556.70 88888.00 2015-01-03 23:11:45.907 003 15354.71 51.87 53556.66 88888.00 2015-01-03 23:11:46.407 003 15354.71 51.83 53556.72 88888.00 2015-01-03 23:11:46.907 003 15354.63 51.79 53556.67 88888.00 2015-01-03 23:11:47.407 003 15354.72 51.77 53556.58 88888.00 2015-01-03 23:11:47.907 003 15354.72 51.78 53556.71 88888.00 2015-01-03 23:11:48.407 003 15354.62 51.74 53556.64 88888.00 2015-01-03 23:11:48.907 003 15354.71 51.67 53556.55 88888.00 2015-01-03 23:11:49.407 003 15354.60 51.65 53556.67 88888.00 2015-01-03 23:11:49.907 003 15354.55 51.65 53556.58 88888.00 2015-01-03 23:11:50.407 003 15354.66 51.62 53556.59 88888.00 2015-01-03 23:11:50.907 003 15354.55 51.58 53556.70 88888.00 2015-01-03 23:11:51.407 003 15354.57 51.60 53556.64 88888.00 2015-01-03 23:11:51.907 003 15354.67 51.57 53556.60 88888.00 2015-01-03 23:11:52.407 003 15354.58 51.57 53556.67 88888.00 2015-01-03 23:11:52.907 003 15354.58 51.52 53556.65 88888.00 2015-01-03 23:11:53.407 003 15354.63 51.49 53556.71 88888.00 2015-01-03 23:11:53.907 003 15354.47 51.49 53556.74 88888.00 2015-01-03 23:11:54.407 003 15354.44 51.46 53556.73 88888.00 2015-01-03 23:11:54.907 003 15354.49 51.43 53556.74 88888.00 2015-01-03 23:11:55.407 003 15354.40 51.43 53556.84 88888.00 2015-01-03 23:11:55.907 003 15354.34 51.37 53556.78 88888.00 2015-01-03 23:11:56.407 003 15354.46 51.33 53556.71 88888.00 2015-01-03 23:11:56.907 003 15354.39 51.32 53556.79 88888.00 2015-01-03 23:11:57.407 003 15354.29 51.26 53556.77 88888.00 2015-01-03 23:11:57.907 003 15354.34 51.22 53556.66 88888.00 2015-01-03 23:11:58.407 003 15354.35 51.20 53556.70 88888.00 2015-01-03 23:11:58.907 003 15354.19 51.25 53556.78 88888.00 2015-01-03 23:11:59.407 003 15354.15 51.24 53556.68 88888.00 2015-01-03 23:11:59.907 003 15354.27 51.22 53556.64 88888.00 2015-01-03 23:12:00.407 003 15354.15 51.20 53556.74 88888.00 2015-01-03 23:12:00.907 003 15354.01 51.19 53556.75 88888.00 2015-01-03 23:12:01.407 003 15354.11 51.18 53556.68 88888.00 2015-01-03 23:12:01.907 003 15354.20 51.19 53556.66 88888.00 2015-01-03 23:12:02.407 003 15354.06 51.18 53556.74 88888.00 2015-01-03 23:12:02.907 003 15353.94 51.16 53556.72 88888.00 2015-01-03 23:12:03.407 003 15354.01 51.15 53556.65 88888.00 2015-01-03 23:12:03.907 003 15354.06 51.16 53556.73 88888.00 2015-01-03 23:12:04.407 003 15353.92 51.20 53556.81 88888.00 2015-01-03 23:12:04.907 003 15353.85 51.24 53556.85 88888.00 2015-01-03 23:12:05.407 003 15353.93 51.20 53556.80 88888.00 2015-01-03 23:12:05.907 003 15354.04 51.17 53556.86 88888.00 2015-01-03 23:12:06.407 003 15353.94 51.20 53556.94 88888.00 2015-01-03 23:12:06.907 003 15353.84 51.26 53556.94 88888.00 2015-01-03 23:12:07.407 003 15353.84 51.25 53556.91 88888.00 2015-01-03 23:12:07.907 003 15353.91 51.23 53556.84 88888.00 2015-01-03 23:12:08.407 003 15353.93 51.20 53556.88 88888.00 2015-01-03 23:12:08.907 003 15353.83 51.16 53556.93 88888.00 2015-01-03 23:12:09.407 003 15353.71 51.10 53556.92 88888.00 2015-01-03 23:12:09.907 003 15353.71 51.08 53556.82 88888.00 2015-01-03 23:12:10.407 003 15353.80 51.06 53556.78 88888.00 2015-01-03 23:12:10.907 003 15353.79 51.11 53556.90 88888.00 2015-01-03 23:12:11.407 003 15353.66 51.14 53556.95 88888.00 2015-01-03 23:12:11.907 003 15353.62 51.20 53556.91 88888.00 2015-01-03 23:12:12.407 003 15353.63 51.20 53556.90 88888.00 2015-01-03 23:12:12.907 003 15353.74 51.15 53556.79 88888.00 2015-01-03 23:12:13.407 003 15353.82 51.17 53556.79 88888.00 2015-01-03 23:12:13.907 003 15353.74 51.17 53556.87 88888.00 2015-01-03 23:12:14.407 003 15353.61 51.20 53556.90 88888.00 2015-01-03 23:12:14.907 003 15353.61 51.24 53556.84 88888.00 2015-01-03 23:12:15.407 003 15353.70 51.17 53556.75 88888.00 2015-01-03 23:12:15.907 003 15353.79 51.19 53556.73 88888.00 2015-01-03 23:12:16.407 003 15353.70 51.16 53556.80 88888.00 2015-01-03 23:12:16.907 003 15353.62 51.15 53556.81 88888.00 2015-01-03 23:12:17.407 003 15353.62 51.09 53556.77 88888.00 2015-01-03 23:12:17.907 003 15353.73 51.02 53556.64 88888.00 2015-01-03 23:12:18.407 003 15353.77 51.05 53556.66 88888.00 2015-01-03 23:12:18.907 003 15353.67 51.07 53556.76 88888.00 2015-01-03 23:12:19.407 003 15353.53 51.09 53556.81 88888.00 2015-01-03 23:12:19.907 003 15353.56 51.08 53556.72 88888.00 2015-01-03 23:12:20.407 003 15353.73 51.06 53556.66 88888.00 2015-01-03 23:12:20.907 003 15353.80 51.02 53556.75 88888.00 2015-01-03 23:12:21.407 003 15353.68 51.06 53556.78 88888.00 2015-01-03 23:12:21.907 003 15353.55 51.06 53556.76 88888.00 2015-01-03 23:12:22.407 003 15353.59 51.02 53556.71 88888.00 2015-01-03 23:12:22.907 003 15353.72 50.97 53556.65 88888.00 2015-01-03 23:12:23.407 003 15353.72 50.94 53556.74 88888.00 2015-01-03 23:12:23.907 003 15353.61 51.01 53556.80 88888.00 2015-01-03 23:12:24.407 003 15353.50 51.03 53556.81 88888.00 2015-01-03 23:12:24.907 003 15353.46 51.00 53556.75 88888.00 2015-01-03 23:12:25.407 003 15353.62 50.93 53556.69 88888.00 2015-01-03 23:12:25.907 003 15353.64 50.93 53556.73 88888.00 2015-01-03 23:12:26.407 003 15353.52 50.92 53556.86 88888.00 2015-01-03 23:12:26.907 003 15353.50 50.91 53556.87 88888.00 2015-01-03 23:12:27.407 003 15353.50 50.92 53556.82 88888.00 2015-01-03 23:12:27.907 003 15353.52 50.91 53556.71 88888.00 2015-01-03 23:12:28.407 003 15353.72 50.88 53556.67 88888.00 2015-01-03 23:12:28.907 003 15353.72 50.88 53556.78 88888.00 2015-01-03 23:12:29.407 003 15353.64 50.91 53556.80 88888.00 2015-01-03 23:12:29.907 003 15353.56 50.90 53556.74 88888.00 2015-01-03 23:12:30.407 003 15353.62 50.89 53556.65 88888.00 2015-01-03 23:12:30.907 003 15353.67 50.91 53556.61 88888.00 2015-01-03 23:12:31.407 003 15353.61 51.00 53556.69 88888.00 2015-01-03 23:12:31.907 003 15353.50 51.03 53556.80 88888.00 2015-01-03 23:12:32.407 003 15353.54 51.02 53556.70 88888.00 2015-01-03 23:12:32.907 003 15353.63 51.00 53556.59 88888.00 2015-01-03 23:12:33.407 003 15353.75 51.01 53556.62 88888.00 2015-01-03 23:12:33.907 003 15353.65 51.03 53556.70 88888.00 2015-01-03 23:12:34.407 003 15353.57 51.06 53556.74 88888.00 2015-01-03 23:12:34.907 003 15353.61 51.06 53556.73 88888.00 2015-01-03 23:12:35.407 003 15353.72 51.05 53556.66 88888.00 2015-01-03 23:12:35.907 003 15353.77 50.99 53556.68 88888.00 2015-01-03 23:12:36.407 003 15353.73 51.02 53556.77 88888.00 2015-01-03 23:12:36.907 003 15353.67 51.08 53556.79 88888.00 2015-01-03 23:12:37.407 003 15353.72 51.07 53556.69 88888.00 2015-01-03 23:12:37.907 003 15353.86 51.02 53556.66 88888.00 2015-01-03 23:12:38.407 003 15353.86 51.02 53556.72 88888.00 2015-01-03 23:12:38.907 003 15353.76 51.09 53556.75 88888.00 2015-01-03 23:12:39.407 003 15353.75 51.07 53556.69 88888.00 2015-01-03 23:12:39.907 003 15353.89 51.07 53556.62 88888.00 2015-01-03 23:12:40.407 003 15353.88 51.09 53556.68 88888.00 2015-01-03 23:12:40.907 003 15353.75 51.14 53556.81 88888.00 2015-01-03 23:12:41.407 003 15353.72 51.09 53556.81 88888.00 2015-01-03 23:12:41.907 003 15353.79 51.02 53556.74 88888.00 2015-01-03 23:12:42.407 003 15353.89 50.93 53556.73 88888.00 2015-01-03 23:12:42.907 003 15353.90 50.93 53556.80 88888.00 2015-01-03 23:12:43.407 003 15353.88 51.00 53556.80 88888.00 2015-01-03 23:12:43.907 003 15353.82 50.98 53556.77 88888.00 2015-01-03 23:12:44.407 003 15353.94 50.93 53556.70 88888.00 2015-01-03 23:12:44.907 003 15353.91 50.94 53556.78 88888.00 2015-01-03 23:12:45.407 003 15353.75 50.97 53556.85 88888.00 2015-01-03 23:12:45.907 003 15353.67 50.96 53556.76 88888.00 2015-01-03 23:12:46.407 003 15353.83 50.89 53556.66 88888.00 2015-01-03 23:12:46.907 003 15354.03 50.88 53556.66 88888.00 2015-01-03 23:12:47.407 003 15353.92 50.88 53556.76 88888.00 2015-01-03 23:12:47.907 003 15353.83 50.84 53556.75 88888.00 2015-01-03 23:12:48.407 003 15353.83 50.81 53556.66 88888.00 2015-01-03 23:12:48.907 003 15353.93 50.77 53556.67 88888.00 2015-01-03 23:12:49.407 003 15353.86 50.76 53556.74 88888.00 2015-01-03 23:12:49.907 003 15353.75 50.74 53556.75 88888.00 2015-01-03 23:12:50.407 003 15353.73 50.70 53556.68 88888.00 2015-01-03 23:12:50.907 003 15353.82 50.66 53556.62 88888.00 2015-01-03 23:12:51.407 003 15353.79 50.70 53556.68 88888.00 2015-01-03 23:12:51.907 003 15353.62 50.67 53556.69 88888.00 2015-01-03 23:12:52.407 003 15353.62 50.64 53556.62 88888.00 2015-01-03 23:12:52.907 003 15353.77 50.59 53556.56 88888.00 2015-01-03 23:12:53.407 003 15353.85 50.60 53556.55 88888.00 2015-01-03 23:12:53.907 003 15353.66 50.62 53556.62 88888.00 2015-01-03 23:12:54.407 003 15353.59 50.46 53556.64 88888.00 2015-01-03 23:12:54.907 003 15353.66 50.41 53556.55 88888.00 2015-01-03 23:12:55.407 003 15353.75 50.50 53556.53 88888.00 2015-01-03 23:12:55.907 003 15353.68 50.53 53556.54 88888.00 2015-01-03 23:12:56.407 003 15353.56 50.51 53556.56 88888.00 2015-01-03 23:12:56.907 003 15353.57 50.48 53556.52 88888.00 2015-01-03 23:12:57.407 003 15353.68 50.46 53556.46 88888.00 2015-01-03 23:12:57.907 003 15353.68 50.44 53556.53 88888.00 2015-01-03 23:12:58.407 003 15353.54 50.44 53556.55 88888.00 2015-01-03 23:12:58.907 003 15353.52 50.45 53556.50 88888.00 2015-01-03 23:12:59.407 003 15353.64 50.40 53556.44 88888.00 2015-01-03 23:12:59.907 003 15353.71 50.36 53556.46 88888.00 2015-01-03 23:13:00.407 003 15353.62 50.38 53556.55 88888.00 2015-01-03 23:13:00.907 003 15353.59 50.38 53556.48 88888.00 2015-01-03 23:13:01.407 003 15353.70 50.36 53556.36 88888.00 2015-01-03 23:13:01.907 003 15353.83 50.32 53556.40 88888.00 2015-01-03 23:13:02.407 003 15353.67 50.32 53556.48 88888.00 2015-01-03 23:13:02.907 003 15353.59 50.33 53556.45 88888.00 2015-01-03 23:13:03.407 003 15353.75 50.33 53556.33 88888.00 2015-01-03 23:13:03.907 003 15353.77 50.32 53556.39 88888.00 2015-01-03 23:13:04.407 003 15353.65 50.30 53556.42 88888.00 2015-01-03 23:13:04.907 003 15353.61 50.27 53556.44 88888.00 2015-01-03 23:13:05.407 003 15353.73 50.27 53556.38 88888.00 2015-01-03 23:13:05.907 003 15353.77 50.25 53556.42 88888.00 2015-01-03 23:13:06.407 003 15353.73 50.28 53556.49 88888.00 2015-01-03 23:13:06.907 003 15353.71 50.29 53556.44 88888.00 2015-01-03 23:13:07.407 003 15353.83 50.25 53556.36 88888.00 2015-01-03 23:13:07.907 003 15353.84 50.22 53556.41 88888.00 2015-01-03 23:13:08.407 003 15353.70 50.23 53556.48 88888.00 2015-01-03 23:13:08.907 003 15353.75 50.21 53556.41 88888.00 2015-01-03 23:13:09.407 003 15353.85 50.24 53556.34 88888.00 2015-01-03 23:13:09.907 003 15353.81 50.27 53556.42 88888.00 2015-01-03 23:13:10.407 003 15353.77 50.30 53556.45 88888.00 2015-01-03 23:13:10.907 003 15353.88 50.30 53556.32 88888.00 2015-01-03 23:13:11.407 003 15353.91 50.28 53556.35 88888.00 2015-01-03 23:13:11.907 003 15353.80 50.30 53556.41 88888.00 2015-01-03 23:13:12.407 003 15353.80 50.31 53556.32 88888.00 2015-01-03 23:13:12.907 003 15353.94 50.27 53556.28 88888.00 2015-01-03 23:13:13.407 003 15353.95 50.27 53556.41 88888.00 2015-01-03 23:13:13.907 003 15353.90 50.30 53556.47 88888.00 2015-01-03 23:13:14.407 003 15354.09 50.30 53556.33 88888.00 2015-01-03 23:13:14.907 003 15354.13 50.31 53556.37 88888.00 2015-01-03 23:13:15.407 003 15353.99 50.32 53556.39 88888.00 2015-01-03 23:13:15.907 003 15354.06 50.28 53556.30 88888.00 2015-01-03 23:13:16.407 003 15354.04 50.29 53556.32 88888.00 2015-01-03 23:13:16.907 003 15353.88 50.32 53556.38 88888.00 2015-01-03 23:13:17.407 003 15353.90 50.34 53556.28 88888.00 2015-01-03 23:13:17.907 003 15354.02 50.32 53556.30 88888.00 2015-01-03 23:13:18.407 003 15353.91 50.33 53556.41 88888.00 2015-01-03 23:13:18.907 003 15353.90 50.39 53556.33 88888.00 2015-01-03 23:13:19.407 003 15354.12 50.41 53556.27 88888.00 2015-01-03 23:13:19.907 003 15354.09 50.42 53556.34 88888.00 2015-01-03 23:13:20.407 003 15354.00 50.42 53556.30 88888.00 2015-01-03 23:13:20.907 003 15354.12 50.42 53556.20 88888.00 2015-01-03 23:13:21.407 003 15354.09 50.44 53556.32 88888.00 2015-01-03 23:13:21.907 003 15354.02 50.45 53556.31 88888.00 2015-01-03 23:13:22.407 003 15354.12 50.47 53556.24 88888.00 2015-01-03 23:13:22.907 003 15354.11 50.46 53556.32 88888.00 2015-01-03 23:13:23.407 003 15354.00 50.44 53556.32 88888.00 2015-01-03 23:13:23.907 003 15354.09 50.46 53556.24 88888.00 2015-01-03 23:13:24.407 003 15354.07 50.48 53556.30 88888.00 2015-01-03 23:13:24.907 003 15353.97 50.51 53556.34 88888.00 2015-01-03 23:13:25.407 003 15354.07 50.48 53556.28 88888.00 2015-01-03 23:13:25.907 003 15354.11 50.44 53556.32 88888.00 2015-01-03 23:13:26.407 003 15353.95 50.49 53556.31 88888.00 2015-01-03 23:13:26.907 003 15353.99 50.48 53556.21 88888.00 2015-01-03 23:13:27.407 003 15354.08 50.46 53556.26 88888.00 2015-01-03 23:13:27.907 003 15354.01 50.54 53556.36 88888.00 2015-01-03 23:13:28.407 003 15354.07 50.56 53556.34 88888.00 2015-01-03 23:13:28.907 003 15354.15 50.53 53556.33 88888.00 2015-01-03 23:13:29.407 003 15354.02 50.53 53556.40 88888.00 2015-01-03 23:13:29.907 003 15354.03 50.56 53556.35 88888.00 2015-01-03 23:13:30.407 003 15354.15 50.54 53556.33 88888.00 2015-01-03 23:13:30.907 003 15354.07 50.51 53556.46 88888.00 2015-01-03 23:13:31.407 003 15354.01 50.50 53556.45 88888.00 2015-01-03 23:13:31.907 003 15354.17 50.55 53556.42 88888.00 2015-01-03 23:13:32.407 003 15354.13 50.56 53556.51 88888.00 2015-01-03 23:13:32.907 003 15354.00 50.51 53556.45 88888.00 2015-01-03 23:13:33.407 003 15354.17 50.50 53556.37 88888.00 2015-01-03 23:13:33.907 003 15354.20 50.53 53556.48 88888.00 2015-01-03 23:13:34.407 003 15354.02 50.53 53556.52 88888.00 2015-01-03 23:13:34.907 003 15354.03 50.54 53556.48 88888.00 2015-01-03 23:13:35.407 003 15354.20 50.54 53556.51 88888.00 2015-01-03 23:13:35.907 003 15354.29 50.49 53556.58 88888.00 2015-01-03 23:13:36.407 003 15354.34 50.45 53556.54 88888.00 2015-01-03 23:13:36.907 003 15354.43 50.45 53556.52 88888.00 2015-01-03 23:13:37.407 003 15354.31 50.47 53556.60 88888.00 2015-01-03 23:13:37.907 003 15354.29 50.41 53556.59 88888.00 2015-01-03 23:13:38.407 003 15354.45 50.40 53556.49 88888.00 2015-01-03 23:13:38.907 003 15354.37 50.41 53556.52 88888.00 2015-01-03 23:13:39.407 003 15354.35 50.37 53556.44 88888.00 2015-01-03 23:13:39.907 003 15354.40 50.39 53556.40 88888.00 2015-01-03 23:13:40.407 003 15354.27 50.40 53556.48 88888.00 2015-01-03 23:13:40.907 003 15354.26 50.38 53556.39 88888.00 2015-01-03 23:13:41.407 003 15354.31 50.38 53556.38 88888.00 2015-01-03 23:13:41.907 003 15354.17 50.37 53556.49 88888.00 2015-01-03 23:13:42.407 003 15354.16 50.32 53556.44 88888.00 2015-01-03 23:13:42.907 003 15354.29 50.32 53556.38 88888.00 2015-01-03 23:13:43.407 003 15354.21 50.37 53556.49 88888.00 2015-01-03 23:13:43.907 003 15354.22 50.36 53556.41 88888.00 2015-01-03 23:13:44.407 003 15354.37 50.33 53556.40 88888.00 2015-01-03 23:13:44.907 003 15354.26 50.37 53556.53 88888.00 2015-01-03 23:13:45.407 003 15354.24 50.42 53556.50 88888.00 2015-01-03 23:13:45.907 003 15354.37 50.38 53556.47 88888.00 2015-01-03 23:13:46.407 003 15354.30 50.44 53556.56 88888.00 2015-01-03 23:13:46.907 003 15354.26 50.45 53556.51 88888.00 2015-01-03 23:13:47.407 003 15354.35 50.41 53556.47 88888.00 2015-01-03 23:13:47.907 003 15354.28 50.41 53556.53 88888.00 2015-01-03 23:13:48.407 003 15354.20 50.39 53556.51 88888.00 2015-01-03 23:13:48.907 003 15354.31 50.39 53556.44 88888.00 2015-01-03 23:13:49.407 003 15354.31 50.47 53556.55 88888.00 2015-01-03 23:13:49.907 003 15354.21 50.51 53556.56 88888.00 2015-01-03 23:13:50.407 003 15354.31 50.53 53556.47 88888.00 2015-01-03 23:13:50.907 003 15354.35 50.45 53556.52 88888.00 2015-01-03 23:13:51.407 003 15354.26 50.42 53556.52 88888.00 2015-01-03 23:13:51.907 003 15354.40 50.41 53556.42 88888.00 2015-01-03 23:13:52.407 003 15354.40 50.46 53556.47 88888.00 2015-01-03 23:13:52.907 003 15354.30 50.49 53556.46 88888.00 2015-01-03 23:13:53.407 003 15354.39 50.49 53556.39 88888.00 2015-01-03 23:13:53.907 003 15354.37 50.55 53556.53 88888.00 2015-01-03 23:13:54.407 003 15354.26 50.56 53556.56 88888.00 2015-01-03 23:13:54.907 003 15354.38 50.51 53556.49 88888.00 2015-01-03 23:13:55.407 003 15354.40 50.54 53556.50 88888.00 2015-01-03 23:13:55.907 003 15354.31 50.57 53556.50 88888.00 2015-01-03 23:13:56.407 003 15354.43 50.57 53556.49 88888.00 2015-01-03 23:13:56.907 003 15354.40 50.57 53556.54 88888.00 2015-01-03 23:13:57.407 003 15354.36 50.58 53556.56 88888.00 2015-01-03 23:13:57.907 003 15354.48 50.59 53556.47 88888.00 2015-01-03 23:13:58.407 003 15354.47 50.56 53556.59 88888.00 2015-01-03 23:13:58.907 003 15354.42 50.49 53556.55 88888.00 2015-01-03 23:13:59.407 003 15354.52 50.44 53556.42 88888.00 2015-01-03 23:13:59.907 003 15354.43 50.42 53556.51 88888.00 2015-01-03 23:14:00.407 003 15354.42 50.44 53556.49 88888.00 2015-01-03 23:14:00.907 003 15354.51 50.40 53556.44 88888.00 2015-01-03 23:14:01.407 003 15354.45 50.42 53556.53 88888.00 2015-01-03 23:14:01.907 003 15354.46 50.44 53556.49 88888.00 2015-01-03 23:14:02.407 003 15354.52 50.42 53556.45 88888.00 2015-01-03 23:14:02.907 003 15354.42 50.44 53556.47 88888.00 2015-01-03 23:14:03.407 003 15354.48 50.45 53556.41 88888.00 2015-01-03 23:14:03.907 003 15354.57 50.44 53556.47 88888.00 2015-01-03 23:14:04.407 003 15354.49 50.46 53556.53 88888.00 2015-01-03 23:14:04.907 003 15354.62 50.44 53556.40 88888.00 2015-01-03 23:14:05.407 003 15354.63 50.42 53556.49 88888.00 2015-01-03 23:14:05.907 003 15354.56 50.44 53556.50 88888.00 2015-01-03 23:14:06.407 003 15354.69 50.44 53556.46 88888.00 2015-01-03 23:14:06.907 003 15354.56 50.42 53556.53 88888.00 2015-01-03 23:14:07.407 003 15354.55 50.44 53556.44 88888.00 2015-01-03 23:14:07.907 003 15354.70 50.44 53556.41 88888.00 2015-01-03 23:14:08.407 003 15354.56 50.46 53556.48 88888.00 2015-01-03 23:14:08.907 003 15354.62 50.47 53556.45 88888.00 2015-01-03 23:14:09.407 003 15354.66 50.46 53556.49 88888.00 2015-01-03 23:14:09.907 003 15354.65 50.46 53556.42 88888.00 2015-01-03 23:14:10.407 003 15354.80 50.44 53556.37 88888.00 2015-01-03 23:14:10.907 003 15354.74 50.46 53556.44 88888.00 2015-01-03 23:14:11.407 003 15354.79 50.47 53556.39 88888.00 2015-01-03 23:14:11.907 003 15354.83 50.49 53556.44 88888.00 2015-01-03 23:14:12.407 003 15354.81 50.50 53556.46 88888.00 2015-01-03 23:14:12.907 003 15354.92 50.53 53556.42 88888.00 2015-01-03 23:14:13.407 003 15354.84 50.57 53556.46 88888.00 2015-01-03 23:14:13.907 003 15354.94 50.50 53556.39 88888.00 2015-01-03 23:14:14.407 003 15354.94 50.51 53556.41 88888.00 2015-01-03 23:14:14.907 003 15354.98 50.51 53556.39 88888.00 2015-01-03 23:14:15.407 003 15355.00 50.47 53556.42 88888.00 2015-01-03 23:14:15.907 003 15354.97 50.46 53556.42 88888.00 2015-01-03 23:14:16.407 003 15355.09 50.46 53556.36 88888.00 2015-01-03 23:14:16.907 003 15355.02 50.46 53556.38 88888.00 2015-01-03 23:14:17.407 003 15355.11 50.46 53556.28 88888.00 2015-01-03 23:14:17.907 003 15355.10 50.45 53556.38 88888.00 2015-01-03 23:14:18.407 003 15355.13 50.46 53556.36 88888.00 2015-01-03 23:14:18.907 003 15355.13 50.47 53556.40 88888.00 2015-01-03 23:14:19.407 003 15355.12 50.45 53556.40 88888.00 2015-01-03 23:14:19.907 003 15355.12 50.45 53556.38 88888.00 2015-01-03 23:14:20.407 003 15355.08 50.49 53556.38 88888.00 2015-01-03 23:14:20.907 003 15355.17 50.50 53556.39 88888.00 2015-01-03 23:14:21.407 003 15355.11 50.51 53556.39 88888.00 2015-01-03 23:14:21.907 003 15355.27 50.53 53556.37 88888.00 2015-01-03 23:14:22.407 003 15355.27 50.51 53556.45 88888.00 2015-01-03 23:14:22.907 003 15355.40 50.50 53556.39 88888.00 2015-01-03 23:14:23.407 003 15355.36 50.53 53556.40 88888.00 2015-01-03 23:14:23.907 003 15355.42 50.53 53556.33 88888.00 2015-01-03 23:14:24.407 003 15355.39 50.55 53556.39 88888.00 2015-01-03 23:14:24.907 003 15355.49 50.49 53556.33 88888.00 2015-01-03 23:14:25.407 003 15355.40 50.49 53556.42 88888.00 2015-01-03 23:14:25.907 003 15355.48 50.50 53556.36 88888.00 2015-01-03 23:14:26.407 003 15355.45 50.49 53556.34 88888.00 2015-01-03 23:14:26.907 003 15355.51 50.42 53556.28 88888.00 2015-01-03 23:14:27.407 003 15355.44 50.49 53556.33 88888.00 2015-01-03 23:14:27.907 003 15355.48 50.53 53556.30 88888.00 2015-01-03 23:14:28.407 003 15355.45 50.54 53556.33 88888.00 2015-01-03 23:14:28.907 003 15355.54 50.53 53556.30 88888.00 2015-01-03 23:14:29.407 003 15355.47 50.50 53556.33 88888.00 2015-01-03 23:14:29.907 003 15355.57 50.51 53556.31 88888.00 2015-01-03 23:14:30.407 003 15355.53 50.57 53556.36 88888.00 2015-01-03 23:14:30.907 003 15355.60 50.60 53556.31 88888.00 2015-01-03 23:14:31.407 003 15355.57 50.63 53556.27 88888.00 2015-01-03 23:14:31.907 003 15355.60 50.67 53556.30 88888.00 2015-01-03 23:14:32.407 003 15355.54 50.70 53556.26 88888.00 2015-01-03 23:14:32.907 003 15355.60 50.53 53556.22 88888.00 2015-01-03 23:14:33.407 003 15355.65 50.39 53556.14 88888.00 2015-01-03 23:14:33.907 003 15355.69 50.45 53556.22 88888.00 2015-01-03 23:14:34.407 003 15355.73 50.66 53556.20 88888.00 2015-01-03 23:14:34.907 003 15355.63 50.76 53556.27 88888.00 2015-01-03 23:14:35.407 003 15355.72 50.85 53556.24 88888.00 2015-01-03 23:14:35.907 003 15355.70 50.92 53556.30 88888.00 2015-01-03 23:14:36.407 003 15355.72 50.91 53556.29 88888.00 2015-01-03 23:14:36.907 003 15355.71 50.97 53556.30 88888.00 2015-01-03 23:14:37.407 003 15355.80 51.00 53556.29 88888.00 2015-01-03 23:14:37.907 003 15355.79 51.08 53556.24 88888.00 2015-01-03 23:14:38.407 003 15355.79 51.14 53556.33 88888.00 2015-01-03 23:14:38.907 003 15355.85 51.16 53556.31 88888.00 2015-01-03 23:14:39.407 003 15355.83 51.18 53556.34 88888.00 2015-01-03 23:14:39.907 003 15355.88 51.19 53556.30 88888.00 2015-01-03 23:14:40.407 003 15355.81 51.18 53556.33 88888.00 2015-01-03 23:14:40.907 003 15355.85 51.23 53556.32 88888.00 2015-01-03 23:14:41.407 003 15355.87 51.28 53556.31 88888.00 2015-01-03 23:14:41.907 003 15355.98 51.34 53556.36 88888.00 2015-01-03 23:14:42.407 003 15356.06 51.34 53556.38 88888.00 2015-01-03 23:14:42.907 003 15356.02 51.33 53556.49 88888.00 2015-01-03 23:14:43.407 003 15356.11 51.36 53556.45 88888.00 2015-01-03 23:14:43.907 003 15356.03 51.42 53556.48 88888.00 2015-01-03 23:14:44.407 003 15356.10 51.41 53556.50 88888.00 2015-01-03 23:14:44.907 003 15356.14 51.39 53556.42 88888.00 2015-01-03 23:14:45.407 003 15356.10 51.37 53556.49 88888.00 2015-01-03 23:14:45.907 003 15356.09 51.36 53556.48 88888.00 2015-01-03 23:14:46.407 003 15356.11 51.44 53556.54 88888.00 2015-01-03 23:14:46.907 003 15356.18 51.43 53556.50 88888.00 2015-01-03 23:14:47.407 003 15356.20 51.41 53556.51 88888.00 2015-01-03 23:14:47.907 003 15356.27 51.45 53556.52 88888.00 2015-01-03 23:14:48.407 003 15356.29 51.43 53556.48 88888.00 2015-01-03 23:14:48.907 003 15356.27 51.39 53556.50 88888.00 2015-01-03 23:14:49.407 003 15356.34 51.39 53556.49 88888.00 2015-01-03 23:14:49.907 003 15356.29 51.37 53556.53 88888.00 2015-01-03 23:14:50.408 003 15356.24 51.36 53556.56 88888.00 2015-01-03 23:14:50.908 003 15356.25 51.40 53556.54 88888.00 2015-01-03 23:14:51.408 003 15356.29 51.42 53556.57 88888.00 2015-01-03 23:14:51.908 003 15356.30 51.37 53556.59 88888.00 2015-01-03 23:14:52.408 003 15356.27 51.34 53556.60 88888.00 2015-01-03 23:14:52.908 003 15356.26 51.28 53556.62 88888.00 2015-01-03 23:14:53.408 003 15356.24 51.28 53556.68 88888.00 2015-01-03 23:14:53.908 003 15356.32 51.32 53556.70 88888.00 2015-01-03 23:14:54.408 003 15356.26 51.33 53556.69 88888.00 2015-01-03 23:14:54.908 003 15356.20 51.31 53556.75 88888.00 2015-01-03 23:14:55.408 003 15356.25 51.26 53556.75 88888.00 2015-01-03 23:14:55.908 003 15356.20 51.29 53556.78 88888.00 2015-01-03 23:14:56.408 003 15356.23 51.33 53556.84 88888.00 2015-01-03 23:14:56.908 003 15356.15 51.34 53556.90 88888.00 2015-01-03 23:14:57.408 003 15356.21 51.31 53556.89 88888.00 2015-01-03 23:14:57.908 003 15356.07 51.29 53556.95 88888.00 2015-01-03 23:14:58.408 003 15356.11 51.31 53556.88 88888.00 2015-01-03 23:14:58.908 003 15356.10 51.28 53556.94 88888.00 2015-01-03 23:14:59.408 003 15356.10 51.24 53556.98 88888.00 2015-01-03 23:14:59.908 003 15355.99 51.25 53557.08 88888.00 2015-01-03 23:15:00.408 003 15356.05 51.24 53556.99 88888.00 2015-01-03 23:15:00.908 003 15355.96 51.25 53557.11 88888.00 2015-01-03 23:15:01.408 003 15355.94 51.22 53557.17 88888.00 2015-01-03 23:15:01.908 003 15355.92 51.20 53557.31 88888.00 2015-01-03 23:15:02.408 003 15355.93 51.22 53557.21 88888.00 2015-01-03 23:15:02.908 003 15355.88 51.27 53557.30 88888.00 2015-01-03 23:15:03.408 003 15355.81 51.27 53557.30 88888.00 2015-01-03 23:15:03.908 003 15355.76 51.25 53557.30 88888.00 2015-01-03 23:15:04.408 003 15355.61 51.26 53557.37 88888.00 2015-01-03 23:15:04.908 003 15355.66 51.31 53557.35 88888.00 2015-01-03 23:15:05.408 003 15355.67 51.31 53557.48 88888.00 2015-01-03 23:15:05.908 003 15355.58 51.28 53557.48 88888.00 2015-01-03 23:15:06.408 003 15355.62 51.31 53557.42 88888.00 2015-01-03 23:15:06.908 003 15355.55 51.33 53557.49 88888.00 2015-01-03 23:15:07.408 003 15355.43 51.34 53557.50 88888.00 2015-01-03 23:15:07.908 003 15355.46 51.32 53557.45 88888.00 2015-01-03 23:15:08.408 003 15355.31 51.33 53557.56 88888.00 2015-01-03 23:15:08.908 003 15355.21 51.29 53557.56 88888.00 2015-01-03 23:15:09.408 003 15355.38 51.28 53557.46 88888.00 2015-01-03 23:15:09.908 003 15355.35 51.36 53557.53 88888.00 2015-01-03 23:15:10.408 003 15355.24 51.44 53557.59 88888.00 2015-01-03 23:15:10.908 003 15355.33 51.42 53557.56 88888.00 2015-01-03 23:15:11.408 003 15355.31 51.43 53557.58 88888.00 2015-01-03 23:15:11.908 003 15355.17 51.46 53557.62 88888.00 2015-01-03 23:15:12.408 003 15355.21 51.48 53557.57 88888.00 2015-01-03 23:15:12.908 003 15355.31 51.45 53557.59 88888.00 2015-01-03 23:15:13.408 003 15355.20 51.50 53557.72 88888.00 2015-01-03 23:15:13.908 003 15355.12 51.52 53557.66 88888.00 2015-01-03 23:15:14.408 003 15355.19 51.46 53557.50 88888.00 2015-01-03 23:15:14.908 003 15355.22 51.41 53557.62 88888.00 2015-01-03 23:15:15.408 003 15355.11 51.40 53557.70 88888.00 2015-01-03 23:15:15.908 003 15355.10 51.39 53557.55 88888.00 2015-01-03 23:15:16.408 003 15355.24 51.35 53557.51 88888.00 2015-01-03 23:15:16.908 003 15355.10 51.33 53557.61 88888.00 2015-01-03 23:15:17.408 003 15354.98 51.34 53557.52 88888.00 2015-01-03 23:15:17.908 003 15355.15 51.31 53557.46 88888.00 2015-01-03 23:15:18.408 003 15355.17 51.29 53557.53 88888.00 2015-01-03 23:15:18.908 003 15355.02 51.27 53557.54 88888.00 2015-01-03 23:15:19.408 003 15355.03 51.26 53557.43 88888.00 2015-01-03 23:15:19.908 003 15355.20 51.27 53557.45 88888.00 2015-01-03 23:15:20.408 003 15355.17 51.25 53557.50 88888.00 2015-01-03 23:15:20.908 003 15355.09 51.22 53557.46 88888.00 2015-01-03 23:15:21.408 003 15355.19 51.18 53557.38 88888.00 2015-01-03 23:15:21.908 003 15355.15 51.17 53557.47 88888.00 2015-01-03 23:15:22.408 003 15355.03 51.14 53557.41 88888.00 2015-01-03 23:15:22.908 003 15355.15 51.11 53557.31 88888.00 2015-01-03 23:15:23.408 003 15355.17 51.10 53557.38 88888.00 2015-01-03 23:15:23.908 003 15355.06 51.10 53557.39 88888.00 2015-01-03 23:15:24.408 003 15355.12 51.05 53557.27 88888.00 2015-01-03 23:15:24.908 003 15355.18 51.00 53557.34 88888.00 2015-01-03 23:15:25.408 003 15355.01 50.99 53557.35 88888.00 2015-01-03 23:15:25.908 003 15355.01 50.97 53557.28 88888.00 2015-01-03 23:15:26.408 003 15355.08 50.91 53557.29 88888.00 2015-01-03 23:15:26.908 003 15354.94 50.88 53557.36 88888.00 2015-01-03 23:15:27.408 003 15354.91 50.90 53557.29 88888.00 2015-01-03 23:15:27.908 003 15355.06 50.84 53557.18 88888.00 2015-01-03 23:15:28.408 003 15355.02 50.82 53557.28 88888.00 2015-01-03 23:15:28.908 003 15354.99 50.81 53557.25 88888.00 2015-01-03 23:15:29.408 003 15355.09 50.77 53557.14 88888.00 2015-01-03 23:15:29.908 003 15355.04 50.73 53557.25 88888.00 2015-01-03 23:15:30.408 003 15354.91 50.72 53557.25 88888.00 2015-01-03 23:15:30.908 003 15355.02 50.68 53557.13 88888.00 2015-01-03 23:15:31.408 003 15355.03 50.72 53557.19 88888.00 2015-01-03 23:15:31.908 003 15354.91 50.80 53557.19 88888.00 2015-01-03 23:15:32.408 003 15354.98 50.77 53557.12 88888.00 2015-01-03 23:15:32.908 003 15355.04 50.72 53557.20 88888.00 2015-01-03 23:15:33.408 003 15354.92 50.73 53557.25 88888.00 2015-01-03 23:15:33.908 003 15354.91 50.76 53557.08 88888.00 2015-01-03 23:15:34.408 003 15355.02 50.81 53557.11 88888.00 2015-01-03 23:15:34.908 003 15354.86 50.81 53557.19 88888.00 2015-01-03 23:15:35.408 003 15354.94 50.80 53557.05 88888.00 2015-01-03 23:15:35.908 003 15355.08 50.77 53557.06 88888.00 2015-01-03 23:15:36.408 003 15354.97 50.81 53557.21 88888.00 2015-01-03 23:15:36.908 003 15355.01 50.81 53557.17 88888.00 2015-01-03 23:15:37.408 003 15355.12 50.83 53557.16 88888.00 2015-01-03 23:15:37.908 003 15355.02 50.90 53557.20 88888.00 2015-01-03 23:15:38.408 003 15355.04 50.97 53557.14 88888.00 2015-01-03 23:15:38.908 003 15355.16 50.96 53557.13 88888.00 2015-01-03 23:15:39.408 003 15355.06 51.03 53557.16 88888.00 2015-01-03 23:15:39.908 003 15355.12 51.03 53557.05 88888.00 2015-01-03 23:15:40.408 003 15355.22 51.02 53557.10 88888.00 2015-01-03 23:15:40.908 003 15355.11 51.08 53557.16 88888.00 2015-01-03 23:15:41.408 003 15355.19 51.07 53557.05 88888.00 2015-01-03 23:15:41.908 003 15355.25 51.11 53557.12 88888.00 2015-01-03 23:15:42.408 003 15355.19 51.17 53557.11 88888.00 2015-01-03 23:15:42.908 003 15355.31 51.17 53557.00 88888.00 2015-01-03 23:15:43.408 003 15355.27 51.20 53557.13 88888.00 2015-01-03 23:15:43.908 003 15355.27 51.25 53557.11 88888.00 2015-01-03 23:15:44.408 003 15355.38 51.25 53557.10 88888.00 2015-01-03 23:15:44.908 003 15355.24 51.29 53557.16 88888.00 2015-01-03 23:15:45.408 003 15355.37 51.33 53557.09 88888.00 2015-01-03 23:15:45.908 003 15355.44 51.36 53557.20 88888.00 2015-01-03 23:15:46.408 003 15355.30 51.42 53557.28 88888.00 2015-01-03 23:15:46.908 003 15355.36 51.40 53557.19 88888.00 2015-01-03 23:15:47.408 003 15355.37 51.42 53557.32 88888.00 2015-01-03 23:15:47.908 003 15355.26 51.44 53557.33 88888.00 2015-01-03 23:15:48.408 003 15355.31 51.45 53557.26 88888.00 2015-01-03 23:15:48.908 003 15355.22 51.50 53557.38 88888.00 2015-01-03 23:15:49.408 003 15355.20 51.51 53557.35 88888.00 2015-01-03 23:15:49.908 003 15355.30 51.52 53557.30 88888.00 2015-01-03 23:15:50.408 003 15355.22 51.55 53557.39 88888.00 2015-01-03 23:15:50.908 003 15355.17 51.53 53557.37 88888.00 2015-01-03 23:15:51.408 003 15355.29 51.57 53557.34 88888.00 2015-01-03 23:15:51.908 003 15355.20 51.55 53557.47 88888.00 2015-01-03 23:15:52.408 003 15355.11 51.58 53557.52 88888.00 2015-01-03 23:15:52.908 003 15355.16 51.61 53557.42 88888.00 2015-01-03 23:15:53.408 003 15355.16 51.61 53557.51 88888.00 2015-01-03 23:15:53.908 003 15355.03 51.65 53557.61 88888.00 2015-01-03 23:15:54.408 003 15355.04 51.69 53557.54 88888.00 2015-01-03 23:15:54.908 003 15355.19 51.65 53557.46 88888.00 2015-01-03 23:15:55.408 003 15355.07 51.63 53557.56 88888.00 2015-01-03 23:15:55.908 003 15354.91 51.63 53557.49 88888.00 2015-01-03 23:15:56.408 003 15354.94 51.65 53557.42 88888.00 2015-01-03 23:15:56.908 003 15355.04 51.66 53557.57 88888.00 2015-01-03 23:15:57.408 003 15354.90 51.70 53557.72 88888.00 2015-01-03 23:15:57.908 003 15354.84 51.66 53557.70 88888.00 2015-01-03 23:15:58.408 003 15354.91 51.60 53557.55 88888.00 2015-01-03 23:15:58.908 003 15354.90 51.59 53557.56 88888.00 2015-01-03 23:15:59.408 003 15354.77 51.57 53557.73 88888.00 2015-01-03 23:15:59.908 003 15354.60 51.57 53557.77 88888.00 2015-01-03 23:16:00.408 003 15354.64 51.55 53557.71 88888.00 2015-01-03 23:16:00.908 003 15354.73 51.52 53557.63 88888.00 2015-01-03 23:16:01.408 003 15354.75 51.50 53557.78 88888.00 2015-01-03 23:16:01.908 003 15354.66 51.51 53557.85 88888.00 2015-01-03 23:16:02.408 003 15354.56 51.54 53557.81 88888.00 2015-01-03 23:16:02.908 003 15354.51 51.52 53557.79 88888.00 2015-01-03 23:16:03.408 003 15354.53 51.52 53557.69 88888.00 2015-01-03 23:16:03.908 003 15354.58 51.54 53557.68 88888.00 2015-01-03 23:16:04.408 003 15354.48 51.54 53557.76 88888.00 2015-01-03 23:16:04.908 003 15354.30 51.57 53557.81 88888.00 2015-01-03 23:16:05.408 003 15354.22 51.65 53557.86 88888.00 2015-01-03 23:16:05.908 003 15354.15 51.66 53557.88 88888.00 2015-01-03 23:16:06.408 003 15354.15 51.66 53557.78 88888.00 2015-01-03 23:16:06.908 003 15354.21 51.68 53557.72 88888.00 2015-01-03 23:16:07.408 003 15354.22 51.67 53557.73 88888.00 2015-01-03 23:16:07.908 003 15354.18 51.63 53557.81 88888.00 2015-01-03 23:16:08.408 003 15354.13 51.63 53557.86 88888.00 2015-01-03 23:16:08.908 003 15354.07 51.66 53557.96 88888.00 2015-01-03 23:16:09.408 003 15353.94 51.71 53557.99 88888.00 2015-01-03 23:16:09.908 003 15353.85 51.77 53557.96 88888.00 2015-01-03 23:16:10.408 003 15353.81 51.80 53557.92 88888.00 2015-01-03 23:16:10.908 003 15353.81 51.83 53557.92 88888.00 2015-01-03 23:16:11.408 003 15353.83 51.79 53557.92 88888.00 2015-01-03 23:16:11.908 003 15353.82 51.75 53557.88 88888.00 2015-01-03 23:16:12.408 003 15353.81 51.76 53557.77 88888.00 2015-01-03 23:16:12.908 003 15353.79 51.75 53557.68 88888.00 2015-01-03 23:16:13.408 003 15353.85 51.76 53557.63 88888.00 2015-01-03 23:16:13.908 003 15353.95 51.83 53557.68 88888.00 2015-01-03 23:16:14.408 003 15354.00 51.81 53557.70 88888.00 2015-01-03 23:16:14.908 003 15353.91 51.71 53557.76 88888.00 2015-01-03 23:16:15.408 003 15353.82 51.70 53557.81 88888.00 2015-01-03 23:16:15.908 003 15353.74 51.74 53557.83 88888.00 2015-01-03 23:16:16.408 003 15353.71 51.77 53557.83 88888.00 2015-01-03 23:16:16.908 003 15353.71 51.80 53557.80 88888.00 2015-01-03 23:16:17.408 003 15353.72 51.79 53557.75 88888.00 2015-01-03 23:16:17.908 003 15353.71 51.77 53557.67 88888.00 2015-01-03 23:16:18.408 003 15353.73 51.75 53557.61 88888.00 2015-01-03 23:16:18.908 003 15353.81 51.75 53557.52 88888.00 2015-01-03 23:16:19.408 003 15353.89 51.74 53557.48 88888.00 2015-01-03 23:16:19.908 003 15354.01 51.67 53557.48 88888.00 2015-01-03 23:16:20.408 003 15354.00 51.63 53557.59 88888.00 2015-01-03 23:16:20.908 003 15353.90 51.63 53557.62 88888.00 2015-01-03 23:16:21.408 003 15353.77 51.63 53557.60 88888.00 2015-01-03 23:16:21.908 003 15353.71 51.61 53557.57 88888.00 2015-01-03 23:16:22.408 003 15353.72 51.60 53557.55 88888.00 2015-01-03 23:16:22.908 003 15353.68 51.57 53557.50 88888.00 2015-01-03 23:16:23.408 003 15353.74 51.51 53557.45 88888.00 2015-01-03 23:16:23.908 003 15353.84 51.52 53557.38 88888.00 2015-01-03 23:16:24.408 003 15353.90 51.52 53557.40 88888.00 2015-01-03 23:16:24.908 003 15353.86 51.48 53557.46 88888.00 2015-01-03 23:16:25.408 003 15353.77 51.48 53557.49 88888.00 2015-01-03 23:16:25.908 003 15353.68 51.43 53557.48 88888.00 2015-01-03 23:16:26.408 003 15353.63 51.39 53557.50 88888.00 2015-01-03 23:16:26.908 003 15353.65 51.37 53557.41 88888.00 2015-01-03 23:16:27.408 003 15353.68 51.36 53557.34 88888.00 2015-01-03 23:16:27.908 003 15353.77 51.36 53557.25 88888.00 2015-01-03 23:16:28.408 003 15353.89 51.39 53557.20 88888.00 2015-01-03 23:16:28.908 003 15353.92 51.37 53557.30 88888.00 2015-01-03 23:16:29.408 003 15353.80 51.39 53557.40 88888.00 2015-01-03 23:16:29.908 003 15353.73 51.44 53557.37 88888.00 2015-01-03 23:16:30.408 003 15353.75 51.43 53557.34 88888.00 2015-01-03 23:16:30.908 003 15353.80 51.37 53557.25 88888.00 2015-01-03 23:16:31.408 003 15353.90 51.31 53557.14 88888.00 2015-01-03 23:16:31.908 003 15353.95 51.27 53557.14 88888.00 2015-01-03 23:16:32.408 003 15353.88 51.27 53557.25 88888.00 2015-01-03 23:16:32.908 003 15353.84 51.26 53557.28 88888.00 2015-01-03 23:16:33.408 003 15353.79 51.26 53557.25 88888.00 2015-01-03 23:16:33.908 003 15353.81 51.25 53557.26 88888.00 2015-01-03 23:16:34.408 003 15353.94 51.24 53557.16 88888.00 2015-01-03 23:16:34.908 003 15354.00 51.20 53557.12 88888.00 2015-01-03 23:16:35.408 003 15353.95 51.20 53557.22 88888.00 2015-01-03 23:16:35.908 003 15353.81 51.26 53557.29 88888.00 2015-01-03 23:16:36.408 003 15353.77 51.25 53557.28 88888.00 2015-01-03 23:16:36.908 003 15353.83 51.23 53557.21 88888.00 2015-01-03 23:16:37.408 003 15353.97 51.27 53557.14 88888.00 2015-01-03 23:16:37.908 003 15354.07 51.28 53557.16 88888.00 2015-01-03 23:16:38.408 003 15354.01 51.29 53557.21 88888.00 2015-01-03 23:16:38.908 003 15353.86 51.35 53557.25 88888.00 2015-01-03 23:16:39.408 003 15353.77 51.35 53557.23 88888.00 2015-01-03 23:16:39.908 003 15353.88 51.32 53557.11 88888.00 2015-01-03 23:16:40.408 003 15354.08 51.29 53557.00 88888.00 2015-01-03 23:16:40.908 003 15354.10 51.29 53557.10 88888.00 2015-01-03 23:16:41.408 003 15353.98 51.31 53557.19 88888.00 2015-01-03 23:16:41.908 003 15353.92 51.33 53557.18 88888.00 2015-01-03 23:16:42.408 003 15353.94 51.32 53557.08 88888.00 2015-01-03 23:16:42.908 003 15354.06 51.26 53556.96 88888.00 2015-01-03 23:16:43.408 003 15354.12 51.27 53556.99 88888.00 2015-01-03 23:16:43.908 003 15354.01 51.29 53557.09 88888.00 2015-01-03 23:16:44.408 003 15353.95 51.27 53557.11 88888.00 2015-01-03 23:16:44.908 003 15354.02 51.25 53557.05 88888.00 2015-01-03 23:16:45.408 003 15354.12 51.24 53556.98 88888.00 2015-01-03 23:16:45.908 003 15354.08 51.25 53557.04 88888.00 2015-01-03 23:16:46.408 003 15354.00 51.31 53557.08 88888.00 2015-01-03 23:16:46.908 003 15353.94 51.33 53557.00 88888.00 2015-01-03 23:16:47.408 003 15354.07 51.27 53556.85 88888.00 2015-01-03 23:16:47.908 003 15354.18 51.25 53556.87 88888.00 2015-01-03 23:16:48.408 003 15354.06 51.25 53557.01 88888.00 2015-01-03 23:16:48.908 003 15353.98 51.29 53557.02 88888.00 2015-01-03 23:16:49.408 003 15354.09 51.32 53556.90 88888.00 2015-01-03 23:16:49.908 003 15354.13 51.31 53556.85 88888.00 2015-01-03 23:16:50.408 003 15354.04 51.32 53556.94 88888.00 2015-01-03 23:16:50.908 003 15353.97 51.32 53557.01 88888.00 2015-01-03 23:16:51.408 003 15353.92 51.33 53556.92 88888.00 2015-01-03 23:16:51.908 003 15354.08 51.33 53556.81 88888.00 2015-01-03 23:16:52.408 003 15354.16 51.36 53556.90 88888.00 2015-01-03 23:16:52.908 003 15354.03 51.35 53556.96 88888.00 2015-01-03 23:16:53.408 003 15353.99 51.32 53556.91 88888.00 2015-01-03 23:16:53.908 003 15354.12 51.34 53556.86 88888.00 2015-01-03 23:16:54.408 003 15354.20 51.36 53556.92 88888.00 2015-01-03 23:16:54.908 003 15354.11 51.41 53557.05 88888.00 2015-01-03 23:16:55.408 003 15354.01 51.41 53557.04 88888.00 2015-01-03 23:16:55.908 003 15354.07 51.42 53556.93 88888.00 2015-01-03 23:16:56.408 003 15354.19 51.44 53556.93 88888.00 2015-01-03 23:16:56.908 003 15354.12 51.46 53557.02 88888.00 2015-01-03 23:16:57.408 003 15354.01 51.41 53557.11 88888.00 2015-01-03 23:16:57.908 003 15354.00 51.44 53557.06 88888.00 2015-01-03 23:16:58.408 003 15354.09 51.51 53556.96 88888.00 2015-01-03 23:16:58.908 003 15354.15 51.52 53556.94 88888.00 2015-01-03 23:16:59.408 003 15354.00 51.51 53557.04 88888.00 2015-01-03 23:16:59.908 003 15353.88 51.52 53557.02 88888.00 2015-01-03 23:17:00.408 003 15353.94 51.54 53557.02 88888.00 2015-01-03 23:17:00.908 003 15354.08 51.55 53557.00 88888.00 2015-01-03 23:17:01.408 003 15354.12 51.57 53557.08 88888.00 2015-01-03 23:17:01.908 003 15353.94 51.55 53557.16 88888.00 2015-01-03 23:17:02.408 003 15353.85 51.58 53557.10 88888.00 2015-01-03 23:17:02.908 003 15353.91 51.60 53556.97 88888.00 2015-01-03 23:17:03.408 003 15353.99 51.61 53556.89 88888.00 2015-01-03 23:17:03.908 003 15353.97 51.59 53556.96 88888.00 2015-01-03 23:17:04.408 003 15353.89 51.58 53557.08 88888.00 2015-01-03 23:17:04.908 003 15353.88 51.54 53557.08 88888.00 2015-01-03 23:17:05.408 003 15353.98 51.53 53557.05 88888.00 2015-01-03 23:17:05.908 003 15354.08 51.54 53557.05 88888.00 2015-01-03 23:17:06.408 003 15354.04 51.54 53557.11 88888.00 2015-01-03 23:17:06.908 003 15353.92 51.55 53557.19 88888.00 2015-01-03 23:17:07.408 003 15353.88 51.54 53557.10 88888.00 2015-01-03 23:17:07.908 003 15353.89 51.53 53557.02 88888.00 2015-01-03 23:17:08.408 003 15353.98 51.54 53556.94 88888.00 2015-01-03 23:17:08.908 003 15354.03 51.52 53557.08 88888.00 2015-01-03 23:17:09.408 003 15353.94 51.50 53557.18 88888.00 2015-01-03 23:17:09.908 003 15353.88 51.52 53557.20 88888.00 2015-01-03 23:17:10.408 003 15353.86 51.53 53557.11 88888.00 2015-01-03 23:17:10.908 003 15353.91 51.51 53557.05 88888.00 2015-01-03 23:17:11.408 003 15353.97 51.51 53556.99 88888.00 2015-01-03 23:17:11.908 003 15353.89 51.48 53557.08 88888.00 2015-01-03 23:17:12.408 003 15353.82 51.49 53557.12 88888.00 2015-01-03 23:17:12.908 003 15353.77 51.49 53557.10 88888.00 2015-01-03 23:17:13.408 003 15353.90 51.50 53557.00 88888.00 2015-01-03 23:17:13.908 003 15354.02 51.51 53556.99 88888.00 2015-01-03 23:17:14.408 003 15353.97 51.58 53557.18 88888.00 2015-01-03 23:17:14.908 003 15353.88 51.65 53557.25 88888.00 2015-01-03 23:17:15.408 003 15353.81 51.66 53557.22 88888.00 2015-01-03 23:17:15.908 003 15353.83 51.62 53557.19 88888.00 2015-01-03 23:17:16.408 003 15353.98 51.58 53557.10 88888.00 2015-01-03 23:17:16.908 003 15354.10 51.54 53557.06 88888.00 2015-01-03 23:17:17.408 003 15354.01 51.60 53557.19 88888.00 2015-01-03 23:17:17.908 003 15353.90 51.61 53557.23 88888.00 2015-01-03 23:17:18.408 003 15353.89 51.59 53557.17 88888.00 2015-01-03 23:17:18.908 003 15354.00 51.59 53556.97 88888.00 2015-01-03 23:17:19.408 003 15354.12 51.60 53557.01 88888.00 2015-01-03 23:17:19.908 003 15354.08 51.63 53557.10 88888.00 2015-01-03 23:17:20.408 003 15353.99 51.65 53557.16 88888.00 2015-01-03 23:17:20.908 003 15354.00 51.60 53557.02 88888.00 2015-01-03 23:17:21.408 003 15354.11 51.58 53556.91 88888.00 2015-01-03 23:17:21.908 003 15354.19 51.55 53556.97 88888.00 2015-01-03 23:17:22.408 003 15354.13 51.55 53557.07 88888.00 2015-01-03 23:17:22.908 003 15354.09 51.55 53557.04 88888.00 2015-01-03 23:17:23.408 003 15354.12 51.50 53556.92 88888.00 2015-01-03 23:17:23.908 003 15354.24 51.49 53556.92 88888.00 2015-01-03 23:17:24.408 003 15354.16 51.51 53557.00 88888.00 2015-01-03 23:17:24.908 003 15354.11 51.57 53556.96 88888.00 2015-01-03 23:17:25.408 003 15354.22 51.55 53556.89 88888.00 2015-01-03 23:17:25.908 003 15354.38 51.51 53556.91 88888.00 2015-01-03 23:17:26.408 003 15354.25 51.51 53556.94 88888.00 2015-01-03 23:17:26.908 003 15354.17 51.52 53556.89 88888.00 2015-01-03 23:17:27.408 003 15354.30 51.53 53556.78 88888.00 2015-01-03 23:17:27.908 003 15354.38 51.52 53556.81 88888.00 2015-01-03 23:17:28.408 003 15354.27 51.53 53556.86 88888.00 2015-01-03 23:17:28.908 003 15354.24 51.57 53556.78 88888.00 2015-01-03 23:17:29.408 003 15354.36 51.54 53556.71 88888.00 2015-01-03 23:17:29.908 003 15354.35 51.52 53556.80 88888.00 2015-01-03 23:17:30.408 003 15354.20 51.50 53556.81 88888.00 2015-01-03 23:17:30.908 003 15354.28 51.49 53556.70 88888.00 2015-01-03 23:17:31.408 003 15354.42 51.50 53556.73 88888.00 2015-01-03 23:17:31.908 003 15354.31 51.45 53556.81 88888.00 2015-01-03 23:17:32.408 003 15354.34 51.45 53556.70 88888.00 2015-01-03 23:17:32.908 003 15354.42 51.41 53556.68 88888.00 2015-01-03 23:17:33.408 003 15354.37 51.43 53556.76 88888.00 2015-01-03 23:17:33.908 003 15354.33 51.40 53556.76 88888.00 2015-01-03 23:17:34.408 003 15354.44 51.35 53556.68 88888.00 2015-01-03 23:17:34.908 003 15354.42 51.36 53556.79 88888.00 2015-01-03 23:17:35.408 003 15354.30 51.39 53556.79 88888.00 2015-01-03 23:17:35.908 003 15354.39 51.39 53556.64 88888.00 2015-01-03 23:17:36.408 003 15354.40 51.34 53556.67 88888.00 2015-01-03 23:17:36.908 003 15354.27 51.36 53556.77 88888.00 2015-01-03 23:17:37.408 003 15354.31 51.37 53556.70 88888.00 2015-01-03 23:17:37.908 003 15354.39 51.33 53556.68 88888.00 2015-01-03 23:17:38.408 003 15354.29 51.34 53556.79 88888.00 2015-01-03 23:17:38.908 003 15354.26 51.34 53556.76 88888.00 2015-01-03 23:17:39.408 003 15354.39 51.32 53556.65 88888.00 2015-01-03 23:17:39.908 003 15354.38 51.26 53556.75 88888.00 2015-01-03 23:17:40.408 003 15354.24 51.25 53556.76 88888.00 2015-01-03 23:17:40.908 003 15354.31 51.25 53556.64 88888.00 2015-01-03 23:17:41.408 003 15354.37 51.22 53556.67 88888.00 2015-01-03 23:17:41.908 003 15354.21 51.17 53556.76 88888.00 2015-01-03 23:17:42.408 003 15354.17 51.16 53556.77 88888.00 2015-01-03 23:17:42.908 003 15354.36 51.16 53556.70 88888.00 2015-01-03 23:17:43.408 003 15354.29 51.18 53556.82 88888.00 2015-01-03 23:17:43.908 003 15354.16 51.20 53556.77 88888.00 2015-01-03 23:17:44.408 003 15354.26 51.18 53556.62 88888.00 2015-01-03 23:17:44.908 003 15354.33 51.17 53556.72 88888.00 2015-01-03 23:17:45.408 003 15354.15 51.15 53556.81 88888.00 2015-01-03 23:17:45.908 003 15354.08 51.11 53556.80 88888.00 2015-01-03 23:17:46.408 003 15354.16 51.10 53556.76 88888.00 2015-01-03 23:17:46.908 003 15354.13 51.19 53556.87 88888.00 2015-01-03 23:17:47.408 003 15353.99 51.19 53556.91 88888.00 2015-01-03 23:17:47.908 003 15353.99 51.22 53556.91 88888.00 2015-01-03 23:17:48.408 003 15354.09 51.20 53556.85 88888.00 2015-01-03 23:17:48.908 003 15354.11 51.18 53556.86 88888.00 2015-01-03 23:17:49.408 003 15354.00 51.19 53556.92 88888.00 2015-01-03 23:17:49.908 003 15353.94 51.24 53556.95 88888.00 2015-01-03 23:17:50.408 003 15353.97 51.24 53556.88 88888.00 2015-01-03 23:17:50.908 003 15354.08 51.24 53556.90 88888.00 2015-01-03 23:17:51.408 003 15354.03 51.20 53557.01 88888.00 2015-01-03 23:17:51.908 003 15353.83 51.23 53557.09 88888.00 2015-01-03 23:17:52.408 003 15353.73 51.26 53557.09 88888.00 2015-01-03 23:17:52.908 003 15353.82 51.22 53556.98 88888.00 2015-01-03 23:17:53.408 003 15353.91 51.26 53556.95 88888.00 2015-01-03 23:17:53.908 003 15353.89 51.25 53557.10 88888.00 2015-01-03 23:17:54.408 003 15353.80 51.26 53557.15 88888.00 2015-01-03 23:17:54.908 003 15353.68 51.27 53557.13 88888.00 2015-01-03 23:17:55.408 003 15353.63 51.24 53557.15 88888.00 2015-01-03 23:17:55.908 003 15353.74 51.25 53557.07 88888.00 2015-01-03 23:17:56.408 003 15353.82 51.20 53557.07 88888.00 2015-01-03 23:17:56.908 003 15353.82 51.20 53557.16 88888.00 2015-01-03 23:17:57.408 003 15353.72 51.22 53557.17 88888.00 2015-01-03 23:17:57.908 003 15353.64 51.22 53557.18 88888.00 2015-01-03 23:17:58.408 003 15353.54 51.23 53557.17 88888.00 2015-01-03 23:17:58.908 003 15353.58 51.18 53557.13 88888.00 2015-01-03 23:17:59.408 003 15353.66 51.23 53557.07 88888.00 2015-01-03 23:17:59.908 003 15353.74 51.27 53557.07 88888.00 2015-01-03 23:18:00.408 003 15353.66 51.27 53557.14 88888.00 2015-01-03 23:18:00.908 003 15353.58 51.27 53557.16 88888.00 2015-01-03 23:18:01.408 003 15353.48 51.31 53557.17 88888.00 2015-01-03 23:18:01.908 003 15353.43 51.25 53557.19 88888.00 2015-01-03 23:18:02.408 003 15353.44 51.17 53557.13 88888.00 2015-01-03 23:18:02.908 003 15353.48 51.18 53557.08 88888.00 2015-01-03 23:18:03.408 003 15353.57 51.15 53557.08 88888.00 2015-01-03 23:18:03.908 003 15353.56 51.10 53557.15 88888.00 2015-01-03 23:18:04.408 003 15353.54 51.15 53557.21 88888.00 2015-01-03 23:18:04.908 003 15353.46 51.17 53557.22 88888.00 2015-01-03 23:18:05.408 003 15353.38 51.16 53557.21 88888.00 2015-01-03 23:18:05.908 003 15353.34 51.14 53557.21 88888.00 2015-01-03 23:18:06.408 003 15353.29 51.16 53557.14 88888.00 2015-01-03 23:18:06.908 003 15353.28 51.17 53557.06 88888.00 2015-01-03 23:18:07.408 003 15353.28 51.16 53557.07 88888.00 2015-01-03 23:18:07.908 003 15353.38 51.11 53557.06 88888.00 2015-01-03 23:18:08.408 003 15353.46 51.06 53557.11 88888.00 2015-01-03 23:18:08.908 003 15353.40 51.01 53557.14 88888.00 2015-01-03 23:18:09.408 003 15353.30 51.02 53557.19 88888.00 2015-01-03 23:18:09.908 003 15353.25 51.05 53557.22 88888.00 2015-01-03 23:18:10.408 003 15353.18 51.01 53557.22 88888.00 2015-01-03 23:18:10.908 003 15353.08 51.01 53557.15 88888.00 2015-01-03 23:18:11.408 003 15353.02 50.99 53557.13 88888.00 2015-01-03 23:18:11.908 003 15353.02 50.94 53557.14 88888.00 2015-01-03 23:18:12.408 003 15353.03 50.93 53557.13 88888.00 2015-01-03 23:18:12.908 003 15353.05 50.89 53557.11 88888.00 2015-01-03 23:18:13.408 003 15353.14 50.85 53557.05 88888.00 2015-01-03 23:18:13.908 003 15353.22 50.82 53556.99 88888.00 2015-01-03 23:18:14.408 003 15353.30 50.84 53556.99 88888.00 2015-01-03 23:18:14.908 003 15353.31 50.83 53557.04 88888.00 2015-01-03 23:18:15.408 003 15353.25 50.79 53557.08 88888.00 2015-01-03 23:18:15.908 003 15353.14 50.72 53557.11 88888.00 2015-01-03 23:18:16.408 003 15353.05 50.72 53557.13 88888.00 2015-01-03 23:18:16.908 003 15353.00 50.80 53557.13 88888.00 2015-01-03 23:18:17.408 003 15353.00 50.81 53557.04 88888.00 2015-01-03 23:18:17.908 003 15352.99 50.80 53557.01 88888.00 2015-01-03 23:18:18.408 003 15353.02 50.82 53556.94 88888.00 2015-01-03 23:18:18.908 003 15353.04 50.76 53556.91 88888.00 2015-01-03 23:18:19.408 003 15353.12 50.73 53556.90 88888.00 2015-01-03 23:18:19.908 003 15353.17 50.72 53556.91 88888.00 2015-01-03 23:18:20.408 003 15353.17 50.71 53556.97 88888.00 2015-01-03 23:18:20.908 003 15353.14 50.70 53557.02 88888.00 2015-01-03 23:18:21.408 003 15353.07 50.70 53557.05 88888.00 2015-01-03 23:18:21.908 003 15352.93 50.65 53557.06 88888.00 2015-01-03 23:18:22.408 003 15352.90 50.65 53557.05 88888.00 2015-01-03 23:18:22.908 003 15352.94 50.66 53557.00 88888.00 2015-01-03 23:18:23.408 003 15352.95 50.65 53556.97 88888.00 2015-01-03 23:18:23.908 003 15352.99 50.64 53556.94 88888.00 2015-01-03 23:18:24.408 003 15353.00 50.59 53556.87 88888.00 2015-01-03 23:18:24.908 003 15353.04 50.48 53556.79 88888.00 2015-01-03 23:18:25.408 003 15353.12 50.50 53556.78 88888.00 2015-01-03 23:18:25.908 003 15353.13 50.53 53556.84 88888.00 2015-01-03 23:18:26.408 003 15353.10 50.54 53556.92 88888.00 2015-01-03 23:18:26.908 003 15352.99 50.54 53556.98 88888.00 2015-01-03 23:18:27.408 003 15352.89 50.53 53557.00 88888.00 2015-01-03 23:18:27.908 003 15352.82 50.51 53556.98 88888.00 2015-01-03 23:18:28.408 003 15352.75 50.49 53556.99 88888.00 2015-01-03 23:18:28.908 003 15352.69 50.47 53556.99 88888.00 2015-01-03 23:18:29.408 003 15352.72 50.40 53556.95 88888.00 2015-01-03 23:18:29.908 003 15352.69 50.41 53556.97 88888.00 2015-01-03 23:18:30.408 003 15352.63 50.40 53556.97 88888.00 2015-01-03 23:18:30.908 003 15352.60 50.38 53556.96 88888.00 2015-01-03 23:18:31.408 003 15352.62 50.40 53556.98 88888.00 2015-01-03 23:18:31.908 003 15352.60 50.42 53557.00 88888.00 2015-01-03 23:18:32.408 003 15352.63 50.36 53556.95 88888.00 2015-01-03 23:18:32.908 003 15352.67 50.32 53556.88 88888.00 2015-01-03 23:18:33.408 003 15352.68 50.30 53556.90 88888.00 2015-01-03 23:18:33.908 003 15352.68 50.31 53556.85 88888.00 2015-01-03 23:18:34.408 003 15352.71 50.33 53556.87 88888.00 2015-01-03 23:18:34.908 003 15352.69 50.34 53556.86 88888.00 2015-01-03 23:18:35.408 003 15352.73 50.34 53556.88 88888.00 2015-01-03 23:18:35.908 003 15352.68 50.34 53556.91 88888.00 2015-01-03 23:18:36.408 003 15352.63 50.33 53556.96 88888.00 2015-01-03 23:18:36.908 003 15352.62 50.30 53557.00 88888.00 2015-01-03 23:18:37.408 003 15352.63 50.31 53557.00 88888.00 2015-01-03 23:18:37.908 003 15352.60 50.28 53557.06 88888.00 2015-01-03 23:18:38.408 003 15352.57 50.25 53557.14 88888.00 2015-01-03 23:18:38.908 003 15352.59 50.27 53557.17 88888.00 2015-01-03 23:18:39.408 003 15352.59 50.28 53557.16 88888.00 2015-01-03 23:18:39.908 003 15352.60 50.23 53557.14 88888.00 2015-01-03 23:18:40.408 003 15352.59 50.25 53557.14 88888.00 2015-01-03 23:18:40.908 003 15352.63 50.27 53557.14 88888.00 2015-01-03 23:18:41.408 003 15352.62 50.28 53557.12 88888.00 2015-01-03 23:18:41.908 003 15352.63 50.22 53557.11 88888.00 2015-01-03 23:18:42.408 003 15352.65 50.20 53557.10 88888.00 2015-01-03 23:18:42.908 003 15352.66 50.20 53557.09 88888.00 2015-01-03 23:18:43.408 003 15352.64 50.20 53557.09 88888.00 2015-01-03 23:18:43.908 003 15352.59 50.20 53557.07 88888.00 2015-01-03 23:18:44.408 003 15352.56 50.20 53557.05 88888.00 2015-01-03 23:18:44.908 003 15352.54 50.23 53557.01 88888.00 2015-01-03 23:18:45.408 003 15352.53 50.24 53556.97 88888.00 2015-01-03 23:18:45.908 003 15352.55 50.23 53557.00 88888.00 2015-01-03 23:18:46.408 003 15352.57 50.23 53556.99 88888.00 2015-01-03 23:18:46.908 003 15352.65 50.20 53557.01 88888.00 2015-01-03 23:18:47.408 003 15352.65 50.23 53557.02 88888.00 2015-01-03 23:18:47.908 003 15352.60 50.25 53557.02 88888.00 2015-01-03 23:18:48.408 003 15352.59 50.27 53556.99 88888.00 2015-01-03 23:18:48.908 003 15352.62 50.28 53556.94 88888.00 2015-01-03 23:18:49.408 003 15352.64 50.29 53556.89 88888.00 2015-01-03 23:18:49.908 003 15352.63 50.27 53556.93 88888.00 2015-01-03 23:18:50.408 003 15352.62 50.28 53556.88 88888.00 2015-01-03 23:18:50.908 003 15352.67 50.32 53556.82 88888.00 2015-01-03 23:18:51.408 003 15352.80 50.32 53556.77 88888.00 2015-01-03 23:18:51.908 003 15352.90 50.31 53556.65 88888.00 2015-01-03 23:18:52.408 003 15352.96 50.31 53556.61 88888.00 2015-01-03 23:18:52.908 003 15353.02 50.32 53556.67 88888.00 2015-01-03 23:18:53.408 003 15352.95 50.32 53556.74 88888.00 2015-01-03 23:18:53.908 003 15352.91 50.29 53556.78 88888.00 2015-01-03 23:18:54.408 003 15352.85 50.33 53556.75 88888.00 2015-01-03 23:18:54.908 003 15352.81 50.36 53556.68 88888.00 2015-01-03 23:18:55.408 003 15352.81 50.31 53556.59 88888.00 2015-01-03 23:18:55.908 003 15352.90 50.31 53556.55 88888.00 2015-01-03 23:18:56.408 003 15352.98 50.33 53556.54 88888.00 2015-01-03 23:18:56.908 003 15353.03 50.34 53556.53 88888.00 2015-01-03 23:18:57.408 003 15353.10 50.34 53556.56 88888.00 2015-01-03 23:18:57.908 003 15353.07 50.31 53556.64 88888.00 2015-01-03 23:18:58.408 003 15352.96 50.32 53556.69 88888.00 2015-01-03 23:18:58.908 003 15352.90 50.36 53556.66 88888.00 2015-01-03 23:18:59.408 003 15352.94 50.33 53556.52 88888.00 2015-01-03 23:18:59.908 003 15353.07 50.29 53556.41 88888.00 2015-01-03 23:19:00.408 003 15353.14 50.29 53556.37 88888.00 2015-01-03 23:19:00.908 003 15353.11 50.28 53556.44 88888.00 2015-01-03 23:19:01.408 003 15353.05 50.29 53556.49 88888.00 2015-01-03 23:19:01.908 003 15353.03 50.31 53556.50 88888.00 2015-01-03 23:19:02.408 003 15353.07 50.29 53556.41 88888.00 2015-01-03 23:19:02.908 003 15353.18 50.25 53556.31 88888.00 2015-01-03 23:19:03.408 003 15353.25 50.24 53556.28 88888.00 2015-01-03 23:19:03.908 003 15353.17 50.27 53556.42 88888.00 2015-01-03 23:19:04.408 003 15353.09 50.32 53556.51 88888.00 2015-01-03 23:19:04.908 003 15353.05 50.29 53556.47 88888.00 2015-01-03 23:19:05.408 003 15353.12 50.15 53556.44 88888.00 2015-01-03 23:19:05.908 003 15353.28 50.16 53556.42 88888.00 2015-01-03 23:19:06.408 003 15353.30 50.16 53556.48 88888.00 2015-01-03 23:19:06.908 003 15353.11 50.18 53556.51 88888.00 2015-01-03 23:19:07.408 003 15353.03 50.22 53556.56 88888.00 2015-01-03 23:19:07.908 003 15353.03 50.23 53556.55 88888.00 2015-01-03 23:19:08.408 003 15353.13 50.20 53556.46 88888.00 2015-01-03 23:19:08.908 003 15353.19 50.15 53556.41 88888.00 2015-01-03 23:19:09.408 003 15353.17 50.13 53556.53 88888.00 2015-01-03 23:19:09.908 003 15353.01 50.13 53556.62 88888.00 2015-01-03 23:19:10.408 003 15352.92 50.15 53556.70 88888.00 2015-01-03 23:19:10.908 003 15352.89 50.18 53556.74 88888.00 2015-01-03 23:19:11.408 003 15352.89 50.13 53556.72 88888.00 2015-01-03 23:19:11.908 003 15352.92 50.06 53556.67 88888.00 2015-01-03 23:19:12.408 003 15352.99 50.01 53556.62 88888.00 2015-01-03 23:19:12.908 003 15353.01 49.98 53556.54 88888.00 2015-01-03 23:19:13.408 003 15353.04 49.98 53556.58 88888.00 2015-01-03 23:19:13.908 003 15352.93 50.06 53556.69 88888.00 2015-01-03 23:19:14.408 003 15352.81 50.10 53556.71 88888.00 2015-01-03 23:19:14.908 003 15352.68 50.11 53556.71 88888.00 2015-01-03 23:19:15.408 003 15352.66 50.10 53556.76 88888.00 2015-01-03 23:19:15.908 003 15352.62 50.12 53556.79 88888.00 2015-01-03 23:19:16.408 003 15352.63 50.13 53556.82 88888.00 2015-01-03 23:19:16.908 003 15352.65 50.15 53556.82 88888.00 2015-01-03 23:19:17.408 003 15352.60 50.12 53556.84 88888.00 2015-01-03 23:19:17.908 003 15352.60 50.11 53556.79 88888.00 2015-01-03 23:19:18.408 003 15352.68 50.12 53556.75 88888.00 2015-01-03 23:19:18.908 003 15352.74 50.14 53556.72 88888.00 2015-01-03 23:19:19.408 003 15352.78 50.14 53556.70 88888.00 2015-01-03 23:19:19.908 003 15352.77 50.16 53556.75 88888.00 2015-01-03 23:19:20.408 003 15352.74 50.16 53556.80 88888.00 2015-01-03 23:19:20.908 003 15352.68 50.16 53556.84 88888.00 2015-01-03 23:19:21.408 003 15352.64 50.18 53556.87 88888.00 2015-01-03 23:19:21.908 003 15352.59 50.23 53556.86 88888.00 2015-01-03 23:19:22.408 003 15352.53 50.21 53556.91 88888.00 2015-01-03 23:19:22.908 003 15352.53 50.22 53556.93 88888.00 2015-01-03 23:19:23.408 003 15352.57 50.24 53556.90 88888.00 2015-01-03 23:19:23.908 003 15352.56 50.27 53556.92 88888.00 2015-01-03 23:19:24.408 003 15352.53 50.29 53556.87 88888.00 2015-01-03 23:19:24.908 003 15352.49 50.31 53556.87 88888.00 2015-01-03 23:19:25.408 003 15352.55 50.28 53556.84 88888.00 2015-01-03 23:19:25.908 003 15352.58 50.25 53556.82 88888.00 2015-01-03 23:19:26.408 003 15352.66 50.28 53556.81 88888.00 2015-01-03 23:19:26.908 003 15352.66 50.32 53556.76 88888.00 2015-01-03 23:19:27.408 003 15352.78 50.33 53556.74 88888.00 2015-01-03 23:19:27.908 003 15352.84 50.28 53556.70 88888.00 2015-01-03 23:19:28.408 003 15352.94 50.21 53556.68 88888.00 2015-01-03 23:19:28.908 003 15353.03 50.20 53556.68 88888.00 2015-01-03 23:19:29.408 003 15352.98 50.20 53556.76 88888.00 2015-01-03 23:19:29.908 003 15352.86 50.24 53556.82 88888.00 2015-01-03 23:19:30.408 003 15352.84 50.30 53556.81 88888.00 2015-01-03 23:19:30.908 003 15352.86 50.28 53556.82 88888.00 2015-01-03 23:19:31.408 003 15352.91 50.28 53556.81 88888.00 2015-01-03 23:19:31.908 003 15352.96 50.28 53556.72 88888.00 2015-01-03 23:19:32.408 003 15353.03 50.29 53556.60 88888.00 2015-01-03 23:19:32.908 003 15353.16 50.27 53556.54 88888.00 2015-01-03 23:19:33.408 003 15353.22 50.24 53556.60 88888.00 2015-01-03 23:19:33.908 003 15353.16 50.27 53556.70 88888.00 2015-01-03 23:19:34.408 003 15353.07 50.27 53556.69 88888.00 2015-01-03 23:19:34.908 003 15353.04 50.25 53556.61 88888.00 2015-01-03 23:19:35.408 003 15353.13 50.25 53556.56 88888.00 2015-01-03 23:19:35.908 003 15353.22 50.22 53556.50 88888.00 2015-01-03 23:19:36.408 003 15353.26 50.20 53556.52 88888.00 2015-01-03 23:19:36.908 003 15353.22 50.23 53556.53 88888.00 2015-01-03 23:19:37.408 003 15353.13 50.25 53556.54 88888.00 2015-01-03 23:19:37.908 003 15353.20 50.23 53556.57 88888.00 2015-01-03 23:19:38.408 003 15353.28 50.25 53556.51 88888.00 2015-01-03 23:19:38.908 003 15353.36 50.29 53556.44 88888.00 2015-01-03 23:19:39.408 003 15353.39 50.27 53556.51 88888.00 2015-01-03 23:19:39.908 003 15353.27 50.31 53556.55 88888.00 2015-01-03 23:19:40.408 003 15353.22 50.34 53556.50 88888.00 2015-01-03 23:19:40.908 003 15353.21 50.31 53556.44 88888.00 2015-01-03 23:19:41.408 003 15353.35 50.28 53556.46 88888.00 2015-01-03 23:19:41.908 003 15353.50 50.24 53556.49 88888.00 2015-01-03 23:19:42.408 003 15353.40 50.24 53556.57 88888.00 2015-01-03 23:19:42.908 003 15353.25 50.28 53556.61 88888.00 2015-01-03 23:19:43.408 003 15353.31 50.25 53556.52 88888.00 2015-01-03 23:19:43.908 003 15353.45 50.29 53556.37 88888.00 2015-01-03 23:19:44.408 003 15353.55 50.33 53556.39 88888.00 2015-01-03 23:19:44.908 003 15353.46 50.36 53556.49 88888.00 2015-01-03 23:19:45.408 003 15353.37 50.37 53556.49 88888.00 2015-01-03 23:19:45.908 003 15353.43 50.33 53556.42 88888.00 2015-01-03 23:19:46.408 003 15353.64 50.37 53556.40 88888.00 2015-01-03 23:19:46.908 003 15353.64 50.37 53556.53 88888.00 2015-01-03 23:19:47.408 003 15353.47 50.39 53556.60 88888.00 2015-01-03 23:19:47.908 003 15353.47 50.39 53556.58 88888.00 2015-01-03 23:19:48.408 003 15353.62 50.38 53556.51 88888.00 2015-01-03 23:19:48.908 003 15353.68 50.40 53556.55 88888.00 2015-01-03 23:19:49.408 003 15353.62 50.44 53556.64 88888.00 2015-01-03 23:19:49.908 003 15353.57 50.49 53556.62 88888.00 2015-01-03 23:19:50.408 003 15353.61 50.48 53556.49 88888.00 2015-01-03 23:19:50.908 003 15353.74 50.47 53556.42 88888.00 2015-01-03 23:19:51.408 003 15353.74 50.45 53556.56 88888.00 2015-01-03 23:19:51.908 003 15353.63 50.51 53556.59 88888.00 2015-01-03 23:19:52.408 003 15353.74 50.51 53556.55 88888.00 2015-01-03 23:19:52.908 003 15353.90 50.50 53556.54 88888.00 2015-01-03 23:19:53.408 003 15353.82 50.50 53556.62 88888.00 2015-01-03 23:19:53.908 003 15353.75 50.55 53556.71 88888.00 2015-01-03 23:19:54.408 003 15353.79 50.56 53556.66 88888.00 2015-01-03 23:19:54.908 003 15353.95 50.54 53556.54 88888.00 2015-01-03 23:19:55.408 003 15353.95 50.54 53556.61 88888.00 2015-01-03 23:19:55.908 003 15353.85 50.55 53556.66 88888.00 2015-01-03 23:19:56.408 003 15353.89 50.59 53556.59 88888.00 2015-01-03 23:19:56.908 003 15354.10 50.59 53556.57 88888.00 2015-01-03 23:19:57.408 003 15354.04 50.58 53556.64 88888.00 2015-01-03 23:19:57.908 003 15353.94 50.58 53556.61 88888.00 2015-01-03 23:19:58.408 003 15354.04 50.60 53556.53 88888.00 2015-01-03 23:19:58.908 003 15354.17 50.62 53556.56 88888.00 2015-01-03 23:19:59.408 003 15354.07 50.68 53556.68 88888.00 2015-01-03 23:19:59.908 003 15354.07 50.70 53556.62 88888.00 2015-01-03 23:20:00.408 003 15354.22 50.70 53556.54 88888.00 2015-01-03 23:20:00.908 003 15354.19 50.74 53556.61 88888.00 2015-01-03 23:20:01.408 003 15354.13 50.79 53556.69 88888.00 2015-01-03 23:20:01.908 003 15354.25 50.80 53556.59 88888.00 2015-01-03 23:20:02.408 003 15354.30 50.76 53556.62 88888.00 2015-01-03 23:20:02.908 003 15354.22 50.81 53556.76 88888.00 2015-01-03 23:20:03.408 003 15354.26 50.84 53556.66 88888.00 2015-01-03 23:20:03.908 003 15354.37 50.88 53556.57 88888.00 2015-01-03 23:20:04.408 003 15354.34 50.89 53556.67 88888.00 2015-01-03 23:20:04.908 003 15354.26 50.90 53556.64 88888.00 2015-01-03 23:20:05.409 003 15354.40 50.97 53556.59 88888.00 2015-01-03 23:20:05.909 003 15354.37 51.00 53556.73 88888.00 2015-01-03 23:20:06.409 003 15354.25 51.03 53556.74 88888.00 2015-01-03 23:20:06.909 003 15354.39 51.05 53556.69 88888.00 2015-01-03 23:20:07.409 003 15354.47 51.06 53556.76 88888.00 2015-01-03 23:20:07.909 003 15354.38 51.10 53556.78 88888.00 2015-01-03 23:20:08.409 003 15354.40 51.10 53556.68 88888.00 2015-01-03 23:20:08.909 003 15354.48 51.11 53556.71 88888.00 2015-01-03 23:20:09.409 003 15354.40 51.17 53556.77 88888.00 2015-01-03 23:20:09.909 003 15354.43 51.16 53556.70 88888.00 2015-01-03 23:20:10.409 003 15354.57 51.22 53556.65 88888.00 2015-01-03 23:20:10.909 003 15354.51 51.31 53556.73 88888.00 2015-01-03 23:20:11.409 003 15354.54 51.33 53556.66 88888.00 2015-01-03 23:20:11.909 003 15354.67 51.32 53556.67 88888.00 2015-01-03 23:20:12.409 003 15354.53 51.36 53556.79 88888.00 2015-01-03 23:20:12.909 003 15354.53 51.35 53556.68 88888.00 2015-01-03 23:20:13.409 003 15354.67 51.36 53556.64 88888.00 2015-01-03 23:20:13.909 003 15354.60 51.43 53556.73 88888.00 2015-01-03 23:20:14.409 003 15354.63 51.42 53556.68 88888.00 2015-01-03 23:20:14.909 003 15354.70 51.43 53556.68 88888.00 2015-01-03 23:20:15.409 003 15354.63 51.49 53556.74 88888.00 2015-01-03 23:20:15.909 003 15354.71 51.54 53556.61 88888.00 2015-01-03 23:20:16.409 003 15354.82 51.54 53556.61 88888.00 2015-01-03 23:20:16.909 003 15354.74 51.57 53556.65 88888.00 2015-01-03 23:20:17.409 003 15354.88 51.59 53556.65 88888.00 2015-01-03 23:20:17.909 003 15354.89 51.61 53556.74 88888.00 2015-01-03 23:20:18.409 003 15354.83 51.66 53556.71 88888.00 2015-01-03 23:20:18.909 003 15354.92 51.63 53556.67 88888.00 2015-01-03 23:20:19.409 003 15354.89 51.65 53556.74 88888.00 2015-01-03 23:20:19.909 003 15354.88 51.68 53556.67 88888.00 2015-01-03 23:20:20.409 003 15354.94 51.68 53556.67 88888.00 2015-01-03 23:20:20.909 003 15354.86 51.71 53556.68 88888.00 2015-01-03 23:20:21.409 003 15354.98 51.76 53556.59 88888.00 2015-01-03 23:20:21.909 003 15354.91 51.77 53556.70 88888.00 2015-01-03 23:20:22.409 003 15354.92 51.75 53556.67 88888.00 2015-01-03 23:20:22.909 003 15355.04 51.76 53556.73 88888.00 2015-01-03 23:20:23.409 003 15354.95 51.79 53556.81 88888.00 2015-01-03 23:20:23.909 003 15355.01 51.79 53556.75 88888.00 2015-01-03 23:20:24.409 003 15354.99 51.80 53556.80 88888.00 2015-01-03 23:20:24.909 003 15354.88 51.84 53556.81 88888.00 2015-01-03 23:20:25.409 003 15355.02 51.81 53556.76 88888.00 2015-01-03 23:20:25.909 003 15354.90 51.84 53556.79 88888.00 2015-01-03 23:20:26.409 003 15354.90 51.84 53556.78 88888.00 2015-01-03 23:20:26.909 003 15355.04 51.84 53556.86 88888.00 2015-01-03 23:20:27.409 003 15354.88 51.86 53556.95 88888.00 2015-01-03 23:20:27.909 003 15354.99 51.85 53556.87 88888.00 2015-01-03 23:20:28.409 003 15355.04 51.79 53556.92 88888.00 2015-01-03 23:20:28.909 003 15354.93 51.80 53556.98 88888.00 2015-01-03 23:20:29.409 003 15355.03 51.85 53556.91 88888.00 2015-01-03 23:20:29.909 003 15355.03 51.87 53556.96 88888.00 2015-01-03 23:20:30.409 003 15354.90 51.91 53556.99 88888.00 2015-01-03 23:20:30.909 003 15354.93 51.93 53556.96 88888.00 2015-01-03 23:20:31.409 003 15354.91 51.89 53557.00 88888.00 2015-01-03 23:20:31.909 003 15354.82 51.95 53557.02 88888.00 2015-01-03 23:20:32.409 003 15354.94 51.93 53556.96 88888.00 2015-01-03 23:20:32.909 003 15354.89 51.92 53557.06 88888.00 2015-01-03 23:20:33.409 003 15354.75 51.93 53557.17 88888.00 2015-01-03 23:20:33.909 003 15354.86 51.86 53557.10 88888.00 2015-01-03 23:20:34.409 003 15354.93 51.84 53557.16 88888.00 2015-01-03 23:20:34.909 003 15354.83 51.83 53557.30 88888.00 2015-01-03 23:20:35.409 003 15354.89 51.83 53557.22 88888.00 2015-01-03 23:20:35.909 003 15354.93 51.83 53557.25 88888.00 2015-01-03 23:20:36.409 003 15354.79 51.86 53557.37 88888.00 2015-01-03 23:20:36.909 003 15354.73 51.91 53557.36 88888.00 2015-01-03 23:20:37.409 003 15354.84 51.86 53557.26 88888.00 2015-01-03 23:20:37.909 003 15354.89 51.88 53557.32 88888.00 2015-01-03 23:20:38.409 003 15354.73 51.91 53557.38 88888.00 2015-01-03 23:20:38.909 003 15354.73 51.89 53557.29 88888.00 2015-01-03 23:20:39.409 003 15354.82 51.88 53557.23 88888.00 2015-01-03 23:20:39.909 003 15354.79 51.86 53557.38 88888.00 2015-01-03 23:20:40.409 003 15354.69 51.86 53557.39 88888.00 2015-01-03 23:20:40.909 003 15354.76 51.85 53557.37 88888.00 2015-01-03 23:20:41.409 003 15354.83 51.83 53557.34 88888.00 2015-01-03 23:20:41.909 003 15354.67 51.86 53557.41 88888.00 2015-01-03 23:20:42.409 003 15354.60 51.86 53557.49 88888.00 2015-01-03 23:20:42.909 003 15354.72 51.84 53557.41 88888.00 2015-01-03 23:20:43.409 003 15354.81 51.85 53557.37 88888.00 2015-01-03 23:20:43.909 003 15354.73 51.89 53557.47 88888.00 2015-01-03 23:20:44.409 003 15354.63 51.89 53557.48 88888.00 2015-01-03 23:20:44.909 003 15354.67 51.86 53557.45 88888.00 2015-01-03 23:20:45.409 003 15354.83 51.79 53557.39 88888.00 2015-01-03 23:20:45.909 003 15354.76 51.77 53557.41 88888.00 2015-01-03 23:20:46.409 003 15354.62 51.78 53557.49 88888.00 2015-01-03 23:20:46.909 003 15354.66 51.77 53557.40 88888.00 2015-01-03 23:20:47.409 003 15354.79 51.77 53557.36 88888.00 2015-01-03 23:20:47.909 003 15354.73 51.75 53557.45 88888.00 2015-01-03 23:20:48.409 003 15354.60 51.69 53557.49 88888.00 2015-01-03 23:20:48.909 003 15354.70 51.65 53557.40 88888.00 2015-01-03 23:20:49.409 003 15354.88 51.61 53557.35 88888.00 2015-01-03 23:20:49.909 003 15354.81 51.61 53557.39 88888.00 2015-01-03 23:20:50.409 003 15354.64 51.60 53557.41 88888.00 2015-01-03 23:20:50.909 003 15354.71 51.60 53557.31 88888.00 2015-01-03 23:20:51.409 003 15354.77 51.59 53557.33 88888.00 2015-01-03 23:20:51.909 003 15354.66 51.61 53557.40 88888.00 2015-01-03 23:20:52.409 003 15354.56 51.62 53557.41 88888.00 2015-01-03 23:20:52.909 003 15354.60 51.61 53557.31 88888.00 2015-01-03 23:20:53.409 003 15354.72 51.57 53557.30 88888.00 2015-01-03 23:20:53.909 003 15354.69 51.57 53557.37 88888.00 2015-01-03 23:20:54.409 003 15354.58 51.57 53557.35 88888.00 2015-01-03 23:20:54.909 003 15354.71 51.54 53557.25 88888.00 2015-01-03 23:20:55.409 003 15354.76 51.55 53557.26 88888.00 2015-01-03 23:20:55.909 003 15354.61 51.60 53557.34 88888.00 2015-01-03 23:20:56.409 003 15354.56 51.61 53557.29 88888.00 2015-01-03 23:20:56.909 003 15354.69 51.59 53557.17 88888.00 2015-01-03 23:20:57.409 003 15354.71 51.58 53557.20 88888.00 2015-01-03 23:20:57.909 003 15354.57 51.62 53557.29 88888.00 2015-01-03 23:20:58.409 003 15354.52 51.63 53557.26 88888.00 2015-01-03 23:20:58.909 003 15354.65 51.59 53557.14 88888.00 2015-01-03 23:20:59.409 003 15354.64 51.59 53557.19 88888.00 2015-01-03 23:20:59.909 003 15354.54 51.61 53557.25 88888.00 2015-01-03 23:21:00.409 003 15354.55 51.61 53557.13 88888.00 2015-01-03 23:21:00.909 003 15354.72 51.60 53557.07 88888.00 2015-01-03 23:21:01.409 003 15354.67 51.63 53557.18 88888.00 2015-01-03 23:21:01.909 003 15354.54 51.71 53557.22 88888.00 2015-01-03 23:21:02.409 003 15354.60 51.70 53557.13 88888.00 2015-01-03 23:21:02.909 003 15354.75 51.68 53557.18 88888.00 2015-01-03 23:21:03.409 003 15354.61 51.71 53557.31 88888.00 2015-01-03 23:21:03.909 003 15354.52 51.69 53557.22 88888.00 2015-01-03 23:21:04.409 003 15354.69 51.65 53557.10 88888.00 2015-01-03 23:21:04.909 003 15354.71 51.68 53557.13 88888.00 2015-01-03 23:21:05.409 003 15354.55 51.72 53557.19 88888.00 2015-01-03 23:21:05.909 003 15354.54 51.75 53557.12 88888.00 2015-01-03 23:21:06.409 003 15354.72 51.80 53557.09 88888.00 2015-01-03 23:21:06.909 003 15354.67 51.79 53557.16 88888.00 2015-01-03 23:21:07.409 003 15354.61 51.79 53557.14 88888.00 2015-01-03 23:21:07.909 003 15354.72 51.81 53557.08 88888.00 2015-01-03 23:21:08.409 003 15354.77 51.81 53557.15 88888.00 2015-01-03 23:21:08.909 003 15354.73 51.83 53557.20 88888.00 2015-01-03 23:21:09.409 003 15354.77 51.76 53557.13 88888.00 2015-01-03 23:21:09.909 003 15354.92 51.74 53557.13 88888.00 2015-01-03 23:21:10.409 003 15354.91 51.78 53557.23 88888.00 2015-01-03 23:21:10.909 003 15354.92 51.78 53557.17 88888.00 2015-01-03 23:21:11.409 003 15354.98 51.74 53557.10 88888.00 2015-01-03 23:21:11.909 003 15354.86 51.76 53557.17 88888.00 2015-01-03 23:21:12.409 003 15354.79 51.75 53557.21 88888.00 2015-01-03 23:21:12.909 003 15354.92 51.77 53557.13 88888.00 2015-01-03 23:21:13.409 003 15354.94 51.74 53557.20 88888.00 2015-01-03 23:21:13.909 003 15354.84 51.75 53557.22 88888.00 2015-01-03 23:21:14.409 003 15355.01 51.72 53557.19 88888.00 2015-01-03 23:21:14.909 003 15355.16 51.70 53557.23 88888.00 2015-01-03 23:21:15.409 003 15355.04 51.70 53557.28 88888.00 2015-01-03 23:21:15.909 003 15355.12 51.69 53557.18 88888.00 2015-01-03 23:21:16.409 003 15355.12 51.69 53557.22 88888.00 2015-01-03 23:21:16.909 003 15355.00 51.68 53557.28 88888.00 2015-01-03 23:21:17.409 003 15355.07 51.66 53557.17 88888.00 2015-01-03 23:21:17.909 003 15355.19 51.66 53557.20 88888.00 2015-01-03 23:21:18.409 003 15355.08 51.69 53557.26 88888.00 2015-01-03 23:21:18.909 003 15355.15 51.67 53557.14 88888.00 2015-01-03 23:21:19.409 003 15355.25 51.67 53557.12 88888.00 2015-01-03 23:21:19.909 003 15355.15 51.67 53557.17 88888.00 2015-01-03 23:21:20.409 003 15355.27 51.61 53557.17 88888.00 2015-01-03 23:21:20.909 003 15355.28 51.61 53557.21 88888.00 2015-01-03 23:21:21.409 003 15355.20 51.61 53557.17 88888.00 2015-01-03 23:21:21.909 003 15355.31 51.57 53557.08 88888.00 2015-01-03 23:21:22.409 003 15355.29 51.55 53557.15 88888.00 2015-01-03 23:21:22.909 003 15355.28 51.55 53557.10 88888.00 2015-01-03 23:21:23.409 003 15355.37 51.54 53557.11 88888.00 2015-01-03 23:21:23.909 003 15355.19 51.53 53557.20 88888.00 2015-01-03 23:21:24.409 003 15355.25 51.51 53557.12 88888.00 2015-01-03 23:21:24.909 003 15355.35 51.51 53557.18 88888.00 2015-01-03 23:21:25.409 003 15355.27 51.53 53557.18 88888.00 2015-01-03 23:21:25.909 003 15355.37 51.54 53557.09 88888.00 2015-01-03 23:21:26.409 003 15355.36 51.58 53557.15 88888.00 2015-01-03 23:21:26.909 003 15355.26 51.63 53557.14 88888.00 2015-01-03 23:21:27.409 003 15355.38 51.65 53557.10 88888.00 2015-01-03 23:21:27.909 003 15355.37 51.68 53557.16 88888.00 2015-01-03 23:21:28.409 003 15355.45 51.70 53557.13 88888.00 2015-01-03 23:21:28.909 003 15355.40 51.72 53557.13 88888.00 2015-01-03 23:21:29.409 003 15355.28 51.76 53557.19 88888.00 2015-01-03 23:21:29.909 003 15355.39 51.72 53557.14 88888.00 2015-01-03 23:21:30.409 003 15355.36 51.78 53557.21 88888.00 2015-01-03 23:21:30.909 003 15355.30 51.86 53557.19 88888.00 2015-01-03 23:21:31.409 003 15355.43 51.86 53557.16 88888.00 2015-01-03 23:21:31.909 003 15355.30 51.89 53557.22 88888.00 2015-01-03 23:21:32.409 003 15355.27 51.88 53557.18 88888.00 2015-01-03 23:21:32.909 003 15355.35 51.93 53557.19 88888.00 2015-01-03 23:21:33.409 003 15355.24 52.00 53557.23 88888.00 2015-01-03 23:21:33.909 003 15355.27 52.01 53557.13 88888.00 2015-01-03 23:21:34.409 003 15355.28 52.03 53557.23 88888.00 2015-01-03 23:21:34.909 003 15355.19 52.05 53557.28 88888.00 2015-01-03 23:21:35.409 003 15355.27 52.12 53557.17 88888.00 2015-01-03 23:21:35.909 003 15355.30 52.15 53557.25 88888.00 2015-01-03 23:21:36.409 003 15355.18 52.17 53557.29 88888.00 2015-01-03 23:21:36.909 003 15355.28 52.19 53557.22 88888.00 2015-01-03 23:21:37.409 003 15355.30 52.22 53557.32 88888.00 2015-01-03 23:21:37.909 003 15355.24 52.21 53557.28 88888.00 2015-01-03 23:21:38.409 003 15355.38 52.17 53557.21 88888.00 2015-01-03 23:21:38.909 003 15355.35 52.21 53557.34 88888.00 2015-01-03 23:21:39.409 003 15355.29 52.23 53557.33 88888.00 2015-01-03 23:21:39.909 003 15355.43 52.26 53557.33 88888.00 2015-01-03 23:21:40.409 003 15355.37 52.26 53557.38 88888.00 2015-01-03 23:21:40.909 003 15355.37 52.23 53557.28 88888.00 2015-01-03 23:21:41.409 003 15355.46 52.17 53557.34 88888.00 2015-01-03 23:21:41.909 003 15355.36 52.20 53557.48 88888.00 2015-01-03 23:21:42.409 003 15355.43 52.24 53557.34 88888.00 2015-01-03 23:21:42.909 003 15355.49 52.23 53557.35 88888.00 2015-01-03 23:21:43.409 003 15355.36 52.27 53557.39 88888.00 2015-01-03 23:21:43.909 003 15355.46 52.23 53557.29 88888.00 2015-01-03 23:21:44.409 003 15355.56 52.24 53557.35 88888.00 2015-01-03 23:21:44.909 003 15355.48 52.28 53557.37 88888.00 2015-01-03 23:21:45.409 003 15355.57 52.23 53557.27 88888.00 2015-01-03 23:21:45.909 003 15355.52 52.20 53557.32 88888.00 2015-01-03 23:21:46.409 003 15355.52 52.24 53557.27 88888.00 2015-01-03 23:21:46.909 003 15355.66 52.20 53557.25 88888.00 2015-01-03 23:21:47.409 003 15355.57 52.17 53557.31 88888.00 2015-01-03 23:21:47.909 003 15355.63 52.13 53557.27 88888.00 2015-01-03 23:21:48.409 003 15355.71 52.13 53557.32 88888.00 2015-01-03 23:21:48.909 003 15355.67 52.12 53557.32 88888.00 2015-01-03 23:21:49.409 003 15355.79 52.08 53557.23 88888.00 2015-01-03 23:21:49.909 003 15355.62 52.10 53557.30 88888.00 2015-01-03 23:21:50.409 003 15355.70 52.10 53557.26 88888.00 2015-01-03 23:21:50.909 003 15355.60 52.09 53557.36 88888.00 2015-01-03 23:21:51.409 003 15355.53 52.06 53557.36 88888.00 2015-01-03 23:21:51.909 003 15355.63 52.05 53557.29 88888.00 2015-01-03 23:21:52.409 003 15355.56 52.08 53557.34 88888.00 2015-01-03 23:21:52.909 003 15355.62 52.08 53557.28 88888.00 2015-01-03 23:21:53.409 003 15355.63 52.09 53557.34 88888.00 2015-01-03 23:21:53.909 003 15355.49 52.08 53557.36 88888.00 2015-01-03 23:21:54.409 003 15355.58 51.97 53557.27 88888.00 2015-01-03 23:21:54.909 003 15355.53 52.03 53557.34 88888.00 2015-01-03 23:21:55.409 003 15355.47 52.06 53557.29 88888.00 2015-01-03 23:21:55.909 003 15355.52 52.06 53557.29 88888.00 2015-01-03 23:21:56.409 003 15355.35 52.06 53557.37 88888.00 2015-01-03 23:21:56.909 003 15355.38 52.08 53557.28 88888.00 2015-01-03 23:21:57.409 003 15355.44 52.08 53557.37 88888.00 2015-01-03 23:21:57.909 003 15355.28 52.14 53557.50 88888.00 2015-01-03 23:21:58.409 003 15355.28 52.15 53557.40 88888.00 2015-01-03 23:21:58.909 003 15355.34 52.17 53557.41 88888.00 2015-01-03 23:21:59.409 003 15355.16 52.21 53557.58 88888.00 2015-01-03 23:21:59.909 003 15355.11 52.24 53557.53 88888.00 2015-01-03 23:22:00.409 003 15355.28 52.24 53557.51 88888.00 2015-01-03 23:22:00.909 003 15355.25 52.24 53557.58 88888.00 2015-01-03 23:22:01.409 003 15355.11 52.32 53557.56 88888.00 2015-01-03 23:22:01.909 003 15355.15 52.30 53557.49 88888.00 2015-01-03 23:22:02.409 003 15355.19 52.31 53557.56 88888.00 2015-01-03 23:22:02.909 003 15355.06 52.34 53557.65 88888.00 2015-01-03 23:22:03.409 003 15355.02 52.35 53557.56 88888.00 2015-01-03 23:22:03.909 003 15355.12 52.29 53557.49 88888.00 2015-01-03 23:22:04.409 003 15355.04 52.31 53557.58 88888.00 2015-01-03 23:22:04.909 003 15354.95 52.31 53557.62 88888.00 2015-01-03 23:22:05.409 003 15355.02 52.30 53557.50 88888.00 2015-01-03 23:22:05.909 003 15355.16 52.29 53557.54 88888.00 2015-01-03 23:22:06.409 003 15354.98 52.32 53557.61 88888.00 2015-01-03 23:22:06.909 003 15354.89 52.30 53557.52 88888.00 2015-01-03 23:22:07.409 003 15355.03 52.24 53557.47 88888.00 2015-01-03 23:22:07.909 003 15355.07 52.24 53557.56 88888.00 2015-01-03 23:22:08.409 003 15354.97 52.27 53557.61 88888.00 2015-01-03 23:22:08.909 003 15354.94 52.24 53557.49 88888.00 2015-01-03 23:22:09.409 003 15355.03 52.24 53557.37 88888.00 2015-01-03 23:22:09.909 003 15355.00 52.24 53557.47 88888.00 2015-01-03 23:22:10.409 003 15354.90 52.23 53557.46 88888.00 2015-01-03 23:22:10.909 003 15355.00 52.19 53557.33 88888.00 2015-01-03 23:22:11.409 003 15355.06 52.20 53557.34 88888.00 2015-01-03 23:22:11.909 003 15354.94 52.21 53557.40 88888.00 2015-01-03 23:22:12.409 003 15354.98 52.22 53557.38 88888.00 2015-01-03 23:22:12.909 003 15355.09 52.15 53557.33 88888.00 2015-01-03 23:22:13.409 003 15354.99 52.13 53557.43 88888.00 2015-01-03 23:22:13.909 003 15354.86 52.18 53557.42 88888.00 2015-01-03 23:22:14.409 003 15355.00 52.12 53557.35 88888.00 2015-01-03 23:22:14.909 003 15355.00 52.09 53557.42 88888.00 2015-01-03 23:22:15.409 003 15354.88 52.13 53557.49 88888.00 2015-01-03 23:22:15.909 003 15354.86 52.15 53557.41 88888.00 2015-01-03 23:22:16.409 003 15354.98 52.09 53557.33 88888.00 2015-01-03 23:22:16.909 003 15354.93 52.04 53557.40 88888.00 2015-01-03 23:22:17.409 003 15354.81 52.04 53557.39 88888.00 2015-01-03 23:22:17.909 003 15354.90 51.98 53557.26 88888.00 2015-01-03 23:22:18.409 003 15354.93 51.96 53557.28 88888.00 2015-01-03 23:22:18.909 003 15354.85 51.94 53557.38 88888.00 2015-01-03 23:22:19.409 003 15354.86 51.95 53557.32 88888.00 2015-01-03 23:22:19.909 003 15355.00 51.95 53557.25 88888.00 2015-01-03 23:22:20.409 003 15354.82 51.92 53557.37 88888.00 2015-01-03 23:22:20.909 003 15354.73 51.89 53557.42 88888.00 2015-01-03 23:22:21.409 003 15354.76 51.80 53557.36 88888.00 2015-01-03 23:22:21.909 003 15354.86 51.78 53557.33 88888.00 2015-01-03 23:22:22.409 003 15354.71 51.78 53557.40 88888.00 2015-01-03 23:22:22.909 003 15354.60 51.76 53557.38 88888.00 2015-01-03 23:22:23.409 003 15354.67 51.70 53557.27 88888.00 2015-01-03 23:22:23.909 003 15354.77 51.70 53557.35 88888.00 2015-01-03 23:22:24.409 003 15354.60 51.68 53557.40 88888.00 2015-01-03 23:22:24.909 003 15354.54 51.66 53557.35 88888.00 2015-01-03 23:22:25.409 003 15354.58 51.67 53557.26 88888.00 2015-01-03 23:22:25.909 003 15354.64 51.66 53557.32 88888.00 2015-01-03 23:22:26.409 003 15354.55 51.61 53557.45 88888.00 2015-01-03 23:22:26.909 003 15354.43 51.60 53557.46 88888.00 2015-01-03 23:22:27.409 003 15354.45 51.55 53557.36 88888.00 2015-01-03 23:22:27.909 003 15354.53 51.55 53557.28 88888.00 2015-01-03 23:22:28.409 003 15354.51 51.57 53557.42 88888.00 2015-01-03 23:22:28.909 003 15354.34 51.59 53557.46 88888.00 2015-01-03 23:22:29.409 003 15354.29 51.60 53557.36 88888.00 2015-01-03 23:22:29.909 003 15354.42 51.55 53557.27 88888.00 2015-01-03 23:22:30.409 003 15354.48 51.53 53557.31 88888.00 2015-01-03 23:22:30.909 003 15354.42 51.54 53557.42 88888.00 2015-01-03 23:22:31.409 003 15354.34 51.59 53557.48 88888.00 2015-01-03 23:22:31.909 003 15354.34 51.58 53557.39 88888.00 2015-01-03 23:22:32.409 003 15354.46 51.57 53557.27 88888.00 2015-01-03 23:22:32.909 003 15354.51 51.55 53557.29 88888.00 2015-01-03 23:22:33.409 003 15354.36 51.53 53557.37 88888.00 2015-01-03 23:22:33.909 003 15354.28 51.52 53557.35 88888.00 2015-01-03 23:22:34.409 003 15354.37 51.53 53557.33 88888.00 2015-01-03 23:22:34.909 003 15354.54 51.52 53557.28 88888.00 2015-01-03 23:22:35.409 003 15354.49 51.54 53557.33 88888.00 2015-01-03 23:22:35.909 003 15354.37 51.57 53557.32 88888.00 2015-01-03 23:22:36.409 003 15354.37 51.55 53557.22 88888.00 2015-01-03 23:22:36.909 003 15354.53 51.54 53557.20 88888.00 2015-01-03 23:22:37.409 003 15354.56 51.52 53557.33 88888.00 2015-01-03 23:22:37.909 003 15354.43 51.53 53557.42 88888.00 2015-01-03 23:22:38.409 003 15354.30 51.59 53557.34 88888.00 2015-01-03 23:22:38.909 003 15354.39 51.55 53557.18 88888.00 2015-01-03 23:22:39.409 003 15354.51 51.53 53557.21 88888.00 2015-01-03 23:22:39.909 003 15354.44 51.58 53557.31 88888.00 2015-01-03 23:22:40.409 003 15354.35 51.61 53557.29 88888.00 2015-01-03 23:22:40.909 003 15354.45 51.60 53557.18 88888.00 2015-01-03 23:22:41.409 003 15354.58 51.61 53557.20 88888.00 2015-01-03 23:22:41.909 003 15354.49 51.61 53557.31 88888.00 2015-01-03 23:22:42.409 003 15354.42 51.63 53557.25 88888.00 2015-01-03 23:22:42.909 003 15354.49 51.62 53557.13 88888.00 2015-01-03 23:22:43.409 003 15354.64 51.62 53557.14 88888.00 2015-01-03 23:22:43.909 003 15354.58 51.63 53557.26 88888.00 2015-01-03 23:22:44.409 003 15354.45 51.65 53557.23 88888.00 2015-01-03 23:22:44.909 003 15354.57 51.62 53557.10 88888.00 2015-01-03 23:22:45.409 003 15354.67 51.63 53557.09 88888.00 2015-01-03 23:22:45.909 003 15354.61 51.65 53557.16 88888.00 2015-01-03 23:22:46.409 003 15354.57 51.62 53557.09 88888.00 2015-01-03 23:22:46.909 003 15354.71 51.62 53557.05 88888.00 2015-01-03 23:22:47.409 003 15354.69 51.61 53557.09 88888.00 2015-01-03 23:22:47.909 003 15354.64 51.62 53557.13 88888.00 2015-01-03 23:22:48.409 003 15354.73 51.58 53557.01 88888.00 2015-01-03 23:22:48.909 003 15354.79 51.54 53557.04 88888.00 2015-01-03 23:22:49.409 003 15354.70 51.59 53557.09 88888.00 2015-01-03 23:22:49.909 003 15354.67 51.63 53557.06 88888.00 2015-01-03 23:22:50.409 003 15354.75 51.60 53557.02 88888.00 2015-01-03 23:22:50.909 003 15354.69 51.59 53557.11 88888.00 2015-01-03 23:22:51.409 003 15354.64 51.55 53557.10 88888.00 2015-01-03 23:22:51.909 003 15354.75 51.51 53556.97 88888.00 2015-01-03 23:22:52.409 003 15354.75 51.53 53557.11 88888.00 2015-01-03 23:22:52.909 003 15354.69 51.59 53557.09 88888.00 2015-01-03 23:22:53.409 003 15354.80 51.55 53556.93 88888.00 2015-01-03 23:22:53.909 003 15354.81 51.57 53556.96 88888.00 2015-01-03 23:22:54.409 003 15354.70 51.58 53557.01 88888.00 2015-01-03 23:22:54.909 003 15354.73 51.61 53556.93 88888.00 2015-01-03 23:22:55.409 003 15354.81 51.65 53556.97 88888.00 2015-01-03 23:22:55.909 003 15354.71 51.70 53557.08 88888.00 2015-01-03 23:22:56.409 003 15354.76 51.72 53556.99 88888.00 2015-01-03 23:22:56.909 003 15354.88 51.70 53556.95 88888.00 2015-01-03 23:22:57.409 003 15354.75 51.74 53557.06 88888.00 2015-01-03 23:22:57.909 003 15354.77 51.77 53556.99 88888.00 2015-01-03 23:22:58.409 003 15354.93 51.74 53556.94 88888.00 2015-01-03 23:22:58.909 003 15354.86 51.75 53556.97 88888.00 2015-01-03 23:22:59.409 003 15354.82 51.79 53556.91 88888.00 2015-01-03 23:22:59.909 003 15354.95 51.81 53556.90 88888.00 2015-01-03 23:23:00.409 003 15354.88 51.88 53556.96 88888.00 2015-01-03 23:23:00.909 003 15354.91 51.88 53556.90 88888.00 2015-01-03 23:23:01.409 003 15354.97 51.88 53556.91 88888.00 2015-01-03 23:23:01.909 003 15354.88 51.91 53556.98 88888.00 2015-01-03 23:23:02.409 003 15354.88 51.91 53556.89 88888.00 2015-01-03 23:23:02.909 003 15354.95 51.92 53556.87 88888.00 2015-01-03 23:23:03.409 003 15354.90 51.98 53556.89 88888.00 2015-01-03 23:23:03.909 003 15355.07 52.00 53556.84 88888.00 2015-01-03 23:23:04.409 003 15355.01 52.00 53556.89 88888.00 2015-01-03 23:23:04.909 003 15354.98 52.04 53556.86 88888.00 2015-01-03 23:23:05.409 003 15355.15 52.02 53556.82 88888.00 2015-01-03 23:23:05.909 003 15355.13 52.06 53556.91 88888.00 2015-01-03 23:23:06.409 003 15355.24 52.10 53556.89 88888.00 2015-01-03 23:23:06.909 003 15355.28 52.09 53556.94 88888.00 2015-01-03 23:23:07.409 003 15355.13 52.09 53556.91 88888.00 2015-01-03 23:23:07.909 003 15355.21 52.10 53556.78 88888.00 2015-01-03 23:23:08.409 003 15355.19 52.15 53556.90 88888.00 2015-01-03 23:23:08.909 003 15355.25 52.18 53556.85 88888.00 2015-01-03 23:23:09.409 003 15355.35 52.15 53556.90 88888.00 2015-01-03 23:23:09.909 003 15355.28 52.15 53556.95 88888.00 2015-01-03 23:23:10.409 003 15355.39 52.11 53556.88 88888.00 2015-01-03 23:23:10.909 003 15355.33 52.10 53556.95 88888.00 2015-01-03 23:23:11.409 003 15355.36 52.10 53556.92 88888.00 2015-01-03 23:23:11.909 003 15355.38 52.10 53557.01 88888.00 2015-01-03 23:23:12.409 003 15355.33 52.09 53557.02 88888.00 2015-01-03 23:23:12.909 003 15355.48 52.10 53556.98 88888.00 2015-01-03 23:23:13.409 003 15355.38 52.09 53557.10 88888.00 2015-01-03 23:23:13.909 003 15355.39 52.04 53557.02 88888.00 2015-01-03 23:23:14.409 003 15355.39 52.03 53557.02 88888.00 2015-01-03 23:23:14.909 003 15355.26 52.02 53557.07 88888.00 2015-01-03 23:23:15.409 003 15355.35 51.96 53556.99 88888.00 2015-01-03 23:23:15.909 003 15355.26 51.93 53557.08 88888.00 2015-01-03 23:23:16.409 003 15355.25 51.93 53557.07 88888.00 2015-01-03 23:23:16.909 003 15355.36 51.89 53557.06 88888.00 2015-01-03 23:23:17.409 003 15355.21 51.81 53557.09 88888.00 2015-01-03 23:23:17.909 003 15355.25 51.80 53557.00 88888.00 2015-01-03 23:23:18.409 003 15355.24 51.80 53557.11 88888.00 2015-01-03 23:23:18.909 003 15355.12 51.79 53557.11 88888.00 2015-01-03 23:23:19.409 003 15355.20 51.79 53557.05 88888.00 2015-01-03 23:23:19.909 003 15355.11 51.75 53557.16 88888.00 2015-01-03 23:23:20.409 003 15355.01 51.75 53557.12 88888.00 2015-01-03 23:23:20.909 003 15355.10 51.71 53557.04 88888.00 2015-01-03 23:23:21.409 003 15354.99 51.70 53557.12 88888.00 2015-01-03 23:23:21.909 003 15354.82 51.71 53557.13 88888.00 2015-01-03 23:23:22.409 003 15354.89 51.66 53557.09 88888.00 2015-01-03 23:23:22.909 003 15354.81 51.69 53557.16 88888.00 2015-01-03 23:23:23.409 003 15354.66 51.70 53557.15 88888.00 2015-01-03 23:23:23.909 003 15354.69 51.71 53557.05 88888.00 2015-01-03 23:23:24.409 003 15354.73 51.72 53557.15 88888.00 2015-01-03 23:23:24.909 003 15354.56 51.75 53557.22 88888.00 2015-01-03 23:23:25.409 003 15354.46 51.75 53557.14 88888.00 2015-01-03 23:23:25.909 003 15354.52 51.69 53557.04 88888.00 2015-01-03 23:23:26.409 003 15354.49 51.67 53557.12 88888.00 2015-01-03 23:23:26.909 003 15354.36 51.79 53557.16 88888.00 2015-01-03 23:23:27.409 003 15354.25 51.80 53557.15 88888.00 2015-01-03 23:23:27.909 003 15354.33 51.80 53557.11 88888.00 2015-01-03 23:23:28.409 003 15354.34 51.80 53557.16 88888.00 2015-01-03 23:23:28.909 003 15354.15 51.83 53557.26 88888.00 2015-01-03 23:23:29.409 003 15354.10 51.84 53557.21 88888.00 2015-01-03 23:23:29.909 003 15354.07 51.86 53557.11 88888.00 2015-01-03 23:23:30.409 003 15354.16 51.83 53557.14 88888.00 2015-01-03 23:23:30.909 003 15354.15 51.84 53557.23 88888.00 2015-01-03 23:23:31.409 003 15354.03 51.88 53557.35 88888.00 2015-01-03 23:23:31.909 003 15353.93 51.94 53557.35 88888.00 2015-01-03 23:23:32.409 003 15353.91 51.96 53557.29 88888.00 2015-01-03 23:23:32.909 003 15353.95 51.89 53557.20 88888.00 2015-01-03 23:23:33.409 003 15354.06 51.88 53557.17 88888.00 2015-01-03 23:23:33.909 003 15354.08 51.89 53557.27 88888.00 2015-01-03 23:23:34.409 003 15353.97 51.89 53557.34 88888.00 2015-01-03 23:23:34.909 003 15353.91 51.92 53557.32 88888.00 2015-01-03 23:23:35.409 003 15353.90 51.94 53557.27 88888.00 2015-01-03 23:23:35.909 003 15354.04 51.94 53557.18 88888.00 2015-01-03 23:23:36.409 003 15354.15 51.96 53557.16 88888.00 2015-01-03 23:23:36.909 003 15354.06 51.96 53557.18 88888.00 2015-01-03 23:23:37.409 003 15353.89 52.03 53557.21 88888.00 2015-01-03 23:23:37.909 003 15353.90 52.04 53557.12 88888.00 2015-01-03 23:23:38.409 003 15354.01 52.03 53557.05 88888.00 2015-01-03 23:23:38.909 003 15354.13 52.02 53557.04 88888.00 2015-01-03 23:23:39.409 003 15354.09 52.03 53557.11 88888.00 2015-01-03 23:23:39.909 003 15353.98 52.03 53557.14 88888.00 2015-01-03 23:23:40.409 003 15353.94 52.05 53557.06 88888.00 2015-01-03 23:23:40.909 003 15354.08 52.05 53556.96 88888.00 2015-01-03 23:23:41.409 003 15354.17 52.05 53556.97 88888.00 2015-01-03 23:23:41.909 003 15354.06 52.03 53557.04 88888.00 2015-01-03 23:23:42.409 003 15353.99 52.04 53557.02 88888.00 2015-01-03 23:23:42.909 003 15354.02 52.02 53556.90 88888.00 2015-01-03 23:23:43.409 003 15354.16 52.00 53556.87 88888.00 2015-01-03 23:23:43.909 003 15354.15 52.02 53556.96 88888.00 2015-01-03 23:23:44.409 003 15354.01 52.00 53556.96 88888.00 2015-01-03 23:23:44.909 003 15354.04 52.00 53556.89 88888.00 2015-01-03 23:23:45.409 003 15354.15 51.97 53556.77 88888.00 2015-01-03 23:23:45.909 003 15354.17 51.94 53556.88 88888.00 2015-01-03 23:23:46.409 003 15354.15 51.91 53556.94 88888.00 2015-01-03 23:23:46.909 003 15354.16 51.91 53556.84 88888.00 2015-01-03 23:23:47.409 003 15354.28 51.92 53556.75 88888.00 2015-01-03 23:23:47.909 003 15354.25 51.95 53556.81 88888.00 2015-01-03 23:23:48.409 003 15354.13 51.94 53556.81 88888.00 2015-01-03 23:23:48.909 003 15354.22 51.96 53556.75 88888.00 2015-01-03 23:23:49.409 003 15354.33 51.92 53556.75 88888.00 2015-01-03 23:23:49.909 003 15354.26 51.89 53556.86 88888.00 2015-01-03 23:23:50.409 003 15354.19 51.86 53556.82 88888.00 2015-01-03 23:23:50.909 003 15354.28 51.86 53556.72 88888.00 2015-01-03 23:23:51.409 003 15354.34 51.89 53556.81 88888.00 2015-01-03 23:23:51.909 003 15354.22 51.93 53556.86 88888.00 2015-01-03 23:23:52.409 003 15354.22 51.91 53556.79 88888.00 2015-01-03 23:23:52.909 003 15354.37 51.88 53556.75 88888.00 2015-01-03 23:23:53.409 003 15354.34 51.91 53556.89 88888.00 2015-01-03 23:23:53.909 003 15354.25 51.93 53556.87 88888.00 2015-01-03 23:23:54.409 003 15354.35 51.92 53556.72 88888.00 2015-01-03 23:23:54.909 003 15354.37 51.91 53556.74 88888.00 2015-01-03 23:23:55.409 003 15354.27 51.89 53556.79 88888.00 2015-01-03 23:23:55.909 003 15354.31 51.86 53556.73 88888.00 2015-01-03 23:23:56.409 003 15354.44 51.81 53556.70 88888.00 2015-01-03 23:23:56.909 003 15354.30 51.84 53556.84 88888.00 2015-01-03 23:23:57.409 003 15354.24 51.83 53556.86 88888.00 2015-01-03 23:23:57.909 003 15354.33 51.80 53556.77 88888.00 2015-01-03 23:23:58.409 003 15354.34 51.78 53556.85 88888.00 2015-01-03 23:23:58.909 003 15354.20 51.77 53556.95 88888.00 2015-01-03 23:23:59.409 003 15354.18 51.74 53556.86 88888.00 2015-01-03 23:23:59.909 003 15354.34 51.68 53556.81 88888.00 2015-01-03 23:24:00.409 003 15354.29 51.70 53556.93 88888.00 2015-01-03 23:24:00.909 003 15354.10 51.76 53556.99 88888.00 2015-01-03 23:24:01.409 003 15354.09 51.74 53556.96 88888.00 2015-01-03 23:24:01.909 003 15354.21 51.66 53556.92 88888.00 2015-01-03 23:24:02.409 003 15354.21 51.58 53557.02 88888.00 2015-01-03 23:24:02.909 003 15354.04 51.57 53557.14 88888.00 2015-01-03 23:24:03.409 003 15354.02 51.60 53557.17 88888.00 2015-01-03 23:24:03.909 003 15354.08 51.61 53557.07 88888.00 2015-01-03 23:24:04.409 003 15354.17 51.55 53557.05 88888.00 2015-01-03 23:24:04.909 003 15354.04 51.59 53557.15 88888.00 2015-01-03 23:24:05.409 003 15353.97 51.62 53557.21 88888.00 2015-01-03 23:24:05.909 003 15353.90 51.66 53557.18 88888.00 2015-01-03 23:24:06.409 003 15353.85 51.62 53557.05 88888.00 2015-01-03 23:24:06.909 003 15353.93 51.57 53557.02 88888.00 2015-01-03 23:24:07.409 003 15353.94 51.52 53557.08 88888.00 2015-01-03 23:24:07.909 003 15353.80 51.52 53557.15 88888.00 2015-01-03 23:24:08.409 003 15353.74 51.61 53557.16 88888.00 2015-01-03 23:24:08.909 003 15353.72 51.61 53557.17 88888.00 2015-01-03 23:24:09.409 003 15353.76 51.59 53557.12 88888.00 2015-01-03 23:24:09.909 003 15353.84 51.58 53557.00 88888.00 2015-01-03 23:24:10.409 003 15353.84 51.60 53557.09 88888.00 2015-01-03 23:24:10.909 003 15353.77 51.60 53557.21 88888.00 2015-01-03 23:24:11.409 003 15353.64 51.58 53557.25 88888.00 2015-01-03 23:24:11.909 003 15353.54 51.59 53557.18 88888.00 2015-01-03 23:24:12.409 003 15353.61 51.57 53557.11 88888.00 2015-01-03 23:24:12.909 003 15353.73 51.52 53557.04 88888.00 2015-01-03 23:24:13.409 003 15353.85 51.48 53557.07 88888.00 2015-01-03 23:24:13.909 003 15353.81 51.50 53557.14 88888.00 2015-01-03 23:24:14.409 003 15353.66 51.48 53557.16 88888.00 2015-01-03 23:24:14.909 003 15353.55 51.45 53557.16 88888.00 2015-01-03 23:24:15.409 003 15353.55 51.50 53557.06 88888.00 2015-01-03 23:24:15.909 003 15353.66 51.46 53556.97 88888.00 2015-01-03 23:24:16.409 003 15353.77 51.44 53556.94 88888.00 2015-01-03 23:24:16.909 003 15353.72 51.45 53557.00 88888.00 2015-01-03 23:24:17.409 003 15353.63 51.46 53557.08 88888.00 2015-01-03 23:24:17.909 003 15353.53 51.44 53557.08 88888.00 2015-01-03 23:24:18.409 003 15353.52 51.43 53557.06 88888.00 2015-01-03 23:24:18.909 003 15353.64 51.41 53556.94 88888.00 2015-01-03 23:24:19.409 003 15353.74 51.40 53556.90 88888.00 2015-01-03 23:24:19.909 003 15353.70 51.35 53556.92 88888.00 2015-01-03 23:24:20.409 003 15353.57 51.36 53557.00 88888.00 2015-01-03 23:24:20.909 003 15353.53 51.40 53557.02 88888.00 2015-01-03 23:24:21.409 003 15353.54 51.40 53556.99 88888.00 2015-01-03 23:24:21.909 003 15353.61 51.37 53556.87 88888.00 2015-01-03 23:24:22.409 003 15353.72 51.37 53556.79 88888.00 2015-01-03 23:24:22.909 003 15353.74 51.39 53556.88 88888.00 2015-01-03 23:24:23.409 003 15353.57 51.37 53556.90 88888.00 2015-01-03 23:24:23.909 003 15353.49 51.34 53556.88 88888.00 2015-01-03 23:24:24.409 003 15353.55 51.32 53556.85 88888.00 2015-01-03 23:24:24.909 003 15353.63 51.29 53556.71 88888.00 2015-01-03 23:24:25.409 003 15353.75 51.31 53556.73 88888.00 2015-01-03 23:24:25.909 003 15353.68 51.28 53556.81 88888.00 2015-01-03 23:24:26.409 003 15353.56 51.28 53556.81 88888.00 2015-01-03 23:24:26.909 003 15353.59 51.31 53556.81 88888.00 2015-01-03 23:24:27.409 003 15353.72 51.25 53556.76 88888.00 2015-01-03 23:24:27.909 003 15353.80 51.27 53556.77 88888.00 2015-01-03 23:24:28.409 003 15353.71 51.33 53556.86 88888.00 2015-01-03 23:24:28.909 003 15353.57 51.35 53556.91 88888.00 2015-01-03 23:24:29.409 003 15353.62 51.36 53556.81 88888.00 2015-01-03 23:24:29.909 003 15353.76 51.31 53556.66 88888.00 2015-01-03 23:24:30.409 003 15353.83 51.25 53556.70 88888.00 2015-01-03 23:24:30.909 003 15353.73 51.23 53556.78 88888.00 2015-01-03 23:24:31.409 003 15353.66 51.26 53556.81 88888.00 2015-01-03 23:24:31.909 003 15353.68 51.27 53556.74 88888.00 2015-01-03 23:24:32.409 003 15353.86 51.26 53556.66 88888.00 2015-01-03 23:24:32.909 003 15353.85 51.26 53556.73 88888.00 2015-01-03 23:24:33.409 003 15353.73 51.29 53556.74 88888.00 2015-01-03 23:24:33.909 003 15353.76 51.34 53556.70 88888.00 2015-01-03 23:24:34.409 003 15353.85 51.33 53556.61 88888.00 2015-01-03 23:24:34.909 003 15353.94 51.27 53556.65 88888.00 2015-01-03 23:24:35.409 003 15353.89 51.25 53556.69 88888.00 2015-01-03 23:24:35.909 003 15353.80 51.23 53556.66 88888.00 2015-01-03 23:24:36.409 003 15353.97 51.15 53556.57 88888.00 2015-01-03 23:24:36.909 003 15354.07 51.16 53556.61 88888.00 2015-01-03 23:24:37.409 003 15353.88 51.18 53556.64 88888.00 2015-01-03 23:24:37.909 003 15353.91 51.20 53556.53 88888.00 2015-01-03 23:24:38.409 003 15354.04 51.16 53556.47 88888.00 2015-01-03 23:24:38.909 003 15354.01 51.17 53556.55 88888.00 2015-01-03 23:24:39.409 003 15353.90 51.24 53556.60 88888.00 2015-01-03 23:24:39.909 003 15353.98 51.23 53556.50 88888.00 2015-01-03 23:24:40.409 003 15354.07 51.19 53556.48 88888.00 2015-01-03 23:24:40.909 003 15353.93 51.18 53556.62 88888.00 2015-01-03 23:24:41.409 003 15353.84 51.11 53556.56 88888.00 2015-01-03 23:24:41.909 003 15353.95 51.08 53556.41 88888.00 2015-01-03 23:24:42.409 003 15354.06 51.07 53556.49 88888.00 2015-01-03 23:24:42.909 003 15353.90 51.05 53556.66 88888.00 2015-01-03 23:24:43.409 003 15353.88 51.00 53556.60 88888.00 2015-01-03 23:24:43.909 003 15354.00 50.92 53556.52 88888.00 2015-01-03 23:24:44.409 003 15354.02 50.96 53556.64 88888.00 2015-01-03 23:24:44.909 003 15353.97 50.99 53556.68 88888.00 2015-01-03 23:24:45.409 003 15353.99 51.00 53556.62 88888.00 2015-01-03 23:24:45.909 003 15354.04 50.97 53556.52 88888.00 2015-01-03 23:24:46.409 003 15353.99 50.89 53556.65 88888.00 2015-01-03 23:24:46.909 003 15353.86 50.93 53556.69 88888.00 2015-01-03 23:24:47.409 003 15353.95 50.98 53556.58 88888.00 2015-01-03 23:24:47.909 003 15354.03 50.96 53556.60 88888.00 2015-01-03 23:24:48.409 003 15353.97 50.93 53556.67 88888.00 2015-01-03 23:24:48.909 003 15353.82 50.94 53556.68 88888.00 2015-01-03 23:24:49.409 003 15353.90 50.93 53556.57 88888.00 2015-01-03 23:24:49.909 003 15353.97 50.90 53556.65 88888.00 2015-01-03 23:24:50.409 003 15353.85 50.89 53556.74 88888.00 2015-01-03 23:24:50.909 003 15353.75 50.88 53556.74 88888.00 2015-01-03 23:24:51.409 003 15353.80 50.85 53556.62 88888.00 2015-01-03 23:24:51.909 003 15353.91 50.88 53556.55 88888.00 2015-01-03 23:24:52.409 003 15353.80 50.92 53556.65 88888.00 2015-01-03 23:24:52.909 003 15353.68 50.93 53556.69 88888.00 2015-01-03 23:24:53.409 003 15353.63 50.91 53556.61 88888.00 2015-01-03 23:24:53.909 003 15353.75 50.85 53556.58 88888.00 2015-01-03 23:24:54.409 003 15353.80 50.87 53556.71 88888.00 2015-01-03 23:24:54.909 003 15353.68 50.89 53556.77 88888.00 2015-01-03 23:24:55.409 003 15353.62 50.89 53556.67 88888.00 2015-01-03 23:24:55.909 003 15353.73 50.82 53556.56 88888.00 2015-01-03 23:24:56.409 003 15353.83 50.82 53556.57 88888.00 2015-01-03 23:24:56.909 003 15353.74 50.81 53556.66 88888.00 2015-01-03 23:24:57.409 003 15353.62 50.81 53556.68 88888.00 2015-01-03 23:24:57.909 003 15353.62 50.80 53556.59 88888.00 2015-01-03 23:24:58.409 003 15353.70 50.77 53556.54 88888.00 2015-01-03 23:24:58.909 003 15353.70 50.75 53556.69 88888.00 2015-01-03 23:24:59.409 003 15353.56 50.76 53556.72 88888.00 2015-01-03 23:24:59.909 003 15353.53 50.73 53556.65 88888.00 2015-01-03 23:25:00.409 003 15353.64 50.67 53556.54 88888.00 2015-01-03 23:25:00.909 003 15353.74 50.66 53556.56 88888.00 2015-01-03 23:25:01.409 003 15353.63 50.79 53556.68 88888.00 2015-01-03 23:25:01.909 003 15353.56 50.81 53556.68 88888.00 2015-01-03 23:25:02.409 003 15353.57 50.77 53556.60 88888.00 2015-01-03 23:25:02.909 003 15353.65 50.71 53556.54 88888.00 2015-01-03 23:25:03.409 003 15353.68 50.70 53556.58 88888.00 2015-01-03 23:25:03.909 003 15353.57 50.71 53556.66 88888.00 2015-01-03 23:25:04.409 003 15353.46 50.66 53556.65 88888.00 2015-01-03 23:25:04.909 003 15353.53 50.62 53556.54 88888.00 2015-01-03 23:25:05.409 003 15353.65 50.59 53556.48 88888.00 2015-01-03 23:25:05.909 003 15353.64 50.63 53556.59 88888.00 2015-01-03 23:25:06.409 003 15353.53 50.66 53556.65 88888.00 2015-01-03 23:25:06.909 003 15353.48 50.60 53556.59 88888.00 2015-01-03 23:25:07.409 003 15353.56 50.54 53556.50 88888.00 2015-01-03 23:25:07.909 003 15353.68 50.55 53556.52 88888.00 2015-01-03 23:25:08.409 003 15353.62 50.60 53556.60 88888.00 2015-01-03 23:25:08.909 003 15353.47 50.62 53556.65 88888.00 2015-01-03 23:25:09.409 003 15353.50 50.64 53556.59 88888.00 2015-01-03 23:25:09.909 003 15353.67 50.63 53556.49 88888.00 2015-01-03 23:25:10.409 003 15353.70 50.57 53556.54 88888.00 2015-01-03 23:25:10.909 003 15353.56 50.62 53556.62 88888.00 2015-01-03 23:25:11.409 003 15353.46 50.65 53556.60 88888.00 2015-01-03 23:25:11.909 003 15353.53 50.66 53556.57 88888.00 2015-01-03 23:25:12.409 003 15353.67 50.65 53556.56 88888.00 2015-01-03 23:25:12.909 003 15353.54 50.65 53556.64 88888.00 2015-01-03 23:25:13.409 003 15353.44 50.62 53556.62 88888.00 2015-01-03 23:25:13.909 003 15353.44 50.58 53556.57 88888.00 2015-01-03 23:25:14.409 003 15353.57 50.56 53556.49 88888.00 2015-01-03 23:25:14.909 003 15353.61 50.58 53556.50 88888.00 2015-01-03 23:25:15.409 003 15353.55 50.62 53556.54 88888.00 2015-01-03 23:25:15.909 003 15353.46 50.58 53556.51 88888.00 2015-01-03 23:25:16.409 003 15353.47 50.54 53556.45 88888.00 2015-01-03 23:25:16.909 003 15353.61 50.60 53556.41 88888.00 2015-01-03 23:25:17.409 003 15353.59 50.63 53556.48 88888.00 2015-01-03 23:25:17.909 003 15353.47 50.63 53556.52 88888.00 2015-01-03 23:25:18.409 003 15353.47 50.63 53556.46 88888.00 2015-01-03 23:25:18.909 003 15353.61 50.64 53556.38 88888.00 2015-01-03 23:25:19.409 003 15353.72 50.62 53556.42 88888.00 2015-01-03 23:25:19.909 003 15353.58 50.60 53556.50 88888.00 2015-01-03 23:25:20.409 003 15353.53 50.63 53556.41 88888.00 2015-01-03 23:25:20.909 003 15353.65 50.62 53556.28 88888.00 2015-01-03 23:25:21.409 003 15353.76 50.60 53556.30 88888.00 2015-01-03 23:25:21.909 003 15353.66 50.58 53556.38 88888.00 2015-01-03 23:25:22.409 003 15353.64 50.56 53556.33 88888.00 2015-01-03 23:25:22.909 003 15353.80 50.54 53556.28 88888.00 2015-01-03 23:25:23.409 003 15353.85 50.53 53556.41 88888.00 2015-01-03 23:25:23.909 003 15353.74 50.53 53556.47 88888.00 2015-01-03 23:25:24.409 003 15353.79 50.53 53556.35 88888.00 2015-01-03 23:25:24.909 003 15353.91 50.49 53556.35 88888.00 2015-01-03 23:25:25.409 003 15353.85 50.47 53556.41 88888.00 2015-01-03 23:25:25.909 003 15353.81 50.53 53556.40 88888.00 2015-01-03 23:25:26.409 003 15353.97 50.51 53556.34 88888.00 2015-01-03 23:25:26.909 003 15353.95 50.53 53556.38 88888.00 2015-01-03 23:25:27.409 003 15353.84 50.55 53556.41 88888.00 2015-01-03 23:25:27.909 003 15353.92 50.55 53556.35 88888.00 2015-01-03 23:25:28.409 003 15354.10 50.53 53556.36 88888.00 2015-01-03 23:25:28.909 003 15354.04 50.50 53556.46 88888.00 2015-01-03 23:25:29.409 003 15354.07 50.53 53556.40 88888.00 2015-01-03 23:25:29.909 003 15354.21 50.54 53556.38 88888.00 2015-01-03 23:25:30.409 003 15354.15 50.58 53556.49 88888.00 2015-01-03 23:25:30.909 003 15354.10 50.64 53556.42 88888.00 2015-01-03 23:25:31.409 003 15354.26 50.64 53556.38 88888.00 2015-01-03 23:25:31.909 003 15354.17 50.66 53556.45 88888.00 2015-01-03 23:25:32.409 003 15354.10 50.66 53556.44 88888.00 2015-01-03 23:25:32.909 003 15354.15 50.70 53556.36 88888.00 2015-01-03 23:25:33.409 003 15354.18 50.72 53556.47 88888.00 2015-01-03 23:25:33.909 003 15354.08 50.74 53556.51 88888.00 2015-01-03 23:25:34.409 003 15354.17 50.73 53556.42 88888.00 2015-01-03 23:25:34.909 003 15354.26 50.68 53556.46 88888.00 2015-01-03 23:25:35.409 003 15354.13 50.74 53556.53 88888.00 2015-01-03 23:25:35.909 003 15354.25 50.76 53556.42 88888.00 2015-01-03 23:25:36.409 003 15354.35 50.77 53556.45 88888.00 2015-01-03 23:25:36.909 003 15354.22 50.80 53556.45 88888.00 2015-01-03 23:25:37.409 003 15354.31 50.77 53556.35 88888.00 2015-01-03 23:25:37.909 003 15354.40 50.77 53556.42 88888.00 2015-01-03 23:25:38.409 003 15354.28 50.82 53556.50 88888.00 2015-01-03 23:25:38.909 003 15354.34 50.87 53556.40 88888.00 2015-01-03 23:25:39.409 003 15354.38 50.88 53556.47 88888.00 2015-01-03 23:25:39.909 003 15354.30 50.89 53556.48 88888.00 2015-01-03 23:25:40.409 003 15354.45 50.84 53556.38 88888.00 2015-01-03 23:25:40.909 003 15354.51 50.84 53556.44 88888.00 2015-01-03 23:25:41.409 003 15354.44 50.88 53556.40 88888.00 2015-01-03 23:25:41.909 003 15354.57 50.88 53556.35 88888.00 2015-01-03 23:25:42.409 003 15354.52 50.91 53556.44 88888.00 2015-01-03 23:25:42.909 003 15354.55 50.90 53556.44 88888.00 2015-01-03 23:25:43.409 003 15354.67 50.90 53556.41 88888.00 2015-01-03 23:25:43.909 003 15354.55 50.92 53556.44 88888.00 2015-01-03 23:25:44.409 003 15354.65 50.90 53556.33 88888.00 2015-01-03 23:25:44.909 003 15354.70 50.92 53556.31 88888.00 2015-01-03 23:25:45.410 003 15354.67 50.93 53556.29 88888.00 2015-01-03 23:25:45.910 003 15354.74 50.91 53556.26 88888.00 2015-01-03 23:25:46.410 003 15354.64 50.93 53556.36 88888.00 2015-01-03 23:25:46.910 003 15354.75 50.94 53556.28 88888.00 2015-01-03 23:25:47.410 003 15354.76 50.97 53556.30 88888.00 2015-01-03 23:25:47.910 003 15354.75 50.96 53556.31 88888.00 2015-01-03 23:25:48.410 003 15354.84 50.98 53556.31 88888.00 2015-01-03 23:25:48.910 003 15354.76 50.98 53556.33 88888.00 2015-01-03 23:25:49.410 003 15354.91 50.96 53556.22 88888.00 2015-01-03 23:25:49.910 003 15354.88 50.96 53556.28 88888.00 2015-01-03 23:25:50.410 003 15354.99 50.94 53556.25 88888.00 2015-01-03 23:25:50.910 003 15354.94 50.91 53556.29 88888.00 2015-01-03 23:25:51.410 003 15354.99 50.85 53556.25 88888.00 2015-01-03 23:25:51.910 003 15355.00 50.83 53556.26 88888.00 2015-01-03 23:25:52.410 003 15354.98 50.87 53556.24 88888.00 2015-01-03 23:25:52.910 003 15355.06 50.88 53556.28 88888.00 2015-01-03 23:25:53.410 003 15355.02 50.89 53556.28 88888.00 2015-01-03 23:25:53.910 003 15355.06 50.88 53556.32 88888.00 2015-01-03 23:25:54.410 003 15355.03 50.87 53556.32 88888.00 2015-01-03 23:25:54.910 003 15355.18 50.87 53556.24 88888.00 2015-01-03 23:25:55.410 003 15355.10 50.87 53556.29 88888.00 2015-01-03 23:25:55.910 003 15355.16 50.82 53556.21 88888.00 2015-01-03 23:25:56.410 003 15355.10 50.85 53556.37 88888.00 2015-01-03 23:25:56.910 003 15355.20 50.85 53556.31 88888.00 2015-01-03 23:25:57.410 003 15355.12 50.88 53556.37 88888.00 2015-01-03 23:25:57.910 003 15355.12 50.82 53556.29 88888.00 2015-01-03 23:25:58.410 003 15355.18 50.80 53556.32 88888.00 2015-01-03 23:25:58.910 003 15355.16 50.79 53556.30 88888.00 2015-01-03 23:25:59.410 003 15355.13 50.84 53556.35 88888.00 2015-01-03 23:25:59.910 003 15355.04 50.83 53556.35 88888.00 2015-01-03 23:26:00.410 003 15355.16 50.82 53556.31 88888.00 2015-01-03 23:26:00.910 003 15355.00 50.83 53556.39 88888.00 2015-01-03 23:26:01.410 003 15355.06 50.80 53556.35 88888.00 2015-01-03 23:26:01.910 003 15354.98 50.77 53556.42 88888.00 2015-01-03 23:26:02.410 003 15355.04 50.81 53556.36 88888.00 2015-01-03 23:26:02.910 003 15354.97 50.84 53556.41 88888.00 2015-01-03 23:26:03.410 003 15354.97 50.88 53556.40 88888.00 2015-01-03 23:26:03.910 003 15355.03 50.94 53556.42 88888.00 2015-01-03 23:26:04.410 003 15354.98 50.97 53556.49 88888.00 2015-01-03 23:26:04.910 003 15355.03 50.97 53556.48 88888.00 2015-01-03 23:26:05.410 003 15354.95 50.98 53556.50 88888.00 2015-01-03 23:26:05.910 003 15355.02 50.99 53556.46 88888.00 2015-01-03 23:26:06.410 003 15354.97 51.05 53556.55 88888.00 2015-01-03 23:26:06.910 003 15354.91 50.99 53556.48 88888.00 2015-01-03 23:26:07.410 003 15355.01 50.94 53556.51 88888.00 2015-01-03 23:26:07.910 003 15354.99 50.96 53556.58 88888.00 2015-01-03 23:26:08.410 003 15355.10 50.99 53556.54 88888.00 2015-01-03 23:26:08.910 003 15354.98 51.01 53556.61 88888.00 2015-01-03 23:26:09.410 003 15354.97 51.02 53556.56 88888.00 2015-01-03 23:26:09.910 003 15355.03 51.00 53556.58 88888.00 2015-01-03 23:26:10.410 003 15354.93 51.01 53556.60 88888.00 2015-01-03 23:26:10.910 003 15355.06 51.01 53556.60 88888.00 2015-01-03 23:26:11.410 003 15355.01 51.03 53556.65 88888.00 2015-01-03 23:26:11.910 003 15355.07 51.06 53556.54 88888.00 2015-01-03 23:26:12.410 003 15355.10 51.07 53556.58 88888.00 2015-01-03 23:26:12.910 003 15355.10 51.02 53556.57 88888.00 2015-01-03 23:26:13.410 003 15355.17 50.98 53556.56 88888.00 2015-01-03 23:26:13.910 003 15355.08 50.99 53556.60 88888.00 2015-01-03 23:26:14.410 003 15355.16 51.01 53556.53 88888.00 2015-01-03 23:26:14.910 003 15355.17 51.05 53556.57 88888.00 2015-01-03 23:26:15.410 003 15355.24 51.05 53556.54 88888.00 2015-01-03 23:26:15.910 003 15355.21 51.08 53556.61 88888.00 2015-01-03 23:26:16.410 003 15355.21 51.08 53556.59 88888.00 2015-01-03 23:26:16.910 003 15355.29 51.07 53556.58 88888.00 2015-01-03 23:26:17.410 003 15355.21 51.10 53556.59 88888.00 2015-01-03 23:26:17.910 003 15355.34 51.10 53556.59 88888.00 2015-01-03 23:26:18.410 003 15355.28 51.13 53556.65 88888.00 2015-01-03 23:26:18.910 003 15355.38 51.09 53556.54 88888.00 2015-01-03 23:26:19.410 003 15355.34 51.09 53556.57 88888.00 2015-01-03 23:26:19.910 003 15355.43 51.15 53556.54 88888.00 2015-01-03 23:26:20.410 003 15355.45 51.13 53556.58 88888.00 2015-01-03 23:26:20.910 003 15355.49 51.10 53556.54 88888.00 2015-01-03 23:26:21.410 003 15355.49 51.11 53556.54 88888.00 2015-01-03 23:26:21.910 003 15355.48 51.11 53556.52 88888.00 2015-01-03 23:26:22.410 003 15355.51 51.16 53556.58 88888.00 2015-01-03 23:26:22.910 003 15355.55 51.16 53556.52 88888.00 2015-01-03 23:26:23.410 003 15355.61 51.18 53556.54 88888.00 2015-01-03 23:26:23.910 003 15355.55 51.18 53556.51 88888.00 2015-01-03 23:26:24.410 003 15355.54 51.16 53556.54 88888.00 2015-01-03 23:26:24.910 003 15355.47 51.16 53556.50 88888.00 2015-01-03 23:26:25.410 003 15355.53 51.20 53556.59 88888.00 2015-01-03 23:26:25.910 003 15355.60 51.23 53556.57 88888.00 2015-01-03 23:26:26.410 003 15355.75 51.20 53556.55 88888.00 2015-01-03 23:26:26.910 003 15355.71 51.11 53556.55 88888.00 2015-01-03 23:26:27.410 003 15355.70 51.08 53556.60 88888.00 2015-01-03 23:26:27.910 003 15355.64 51.08 53556.53 88888.00 2015-01-03 23:26:28.410 003 15355.62 51.16 53556.53 88888.00 2015-01-03 23:26:28.910 003 15355.51 51.23 53556.57 88888.00 2015-01-03 23:26:29.410 003 15355.53 51.22 53556.56 88888.00 2015-01-03 23:26:29.910 003 15355.48 51.19 53556.53 88888.00 2015-01-03 23:26:30.410 003 15355.47 51.15 53556.55 88888.00 2015-01-03 23:26:30.910 003 15355.48 51.14 53556.57 88888.00 2015-01-03 23:26:31.410 003 15355.58 51.15 53556.54 88888.00 2015-01-03 23:26:31.910 003 15355.53 51.16 53556.57 88888.00 2015-01-03 23:26:32.410 003 15355.61 51.16 53556.60 88888.00 2015-01-03 23:26:32.910 003 15355.52 51.10 53556.67 88888.00 2015-01-03 23:26:33.410 003 15355.58 51.10 53556.62 88888.00 2015-01-03 23:26:33.910 003 15355.45 51.17 53556.68 88888.00 2015-01-03 23:26:34.410 003 15355.39 51.11 53556.64 88888.00 2015-01-03 23:26:34.910 003 15355.34 51.13 53556.73 88888.00 2015-01-03 23:26:35.410 003 15355.38 51.11 53556.66 88888.00 2015-01-03 23:26:35.910 003 15355.45 51.14 53556.75 88888.00 2015-01-03 23:26:36.410 003 15355.45 51.24 53556.74 88888.00 2015-01-03 23:26:36.910 003 15355.48 51.25 53556.76 88888.00 2015-01-03 23:26:37.410 003 15355.42 51.24 53556.81 88888.00 2015-01-03 23:26:37.910 003 15355.49 51.23 53556.84 88888.00 2015-01-03 23:26:38.410 003 15355.38 51.23 53556.87 88888.00 2015-01-03 23:26:38.910 003 15355.42 51.26 53556.78 88888.00 2015-01-03 23:26:39.410 003 15355.36 51.28 53556.91 88888.00 2015-01-03 23:26:39.910 003 15355.31 51.29 53556.91 88888.00 2015-01-03 23:26:40.410 003 15355.38 51.29 53556.89 88888.00 2015-01-03 23:26:40.910 003 15355.27 51.32 53556.95 88888.00 2015-01-03 23:26:41.410 003 15355.37 51.32 53556.94 88888.00 2015-01-03 23:26:41.910 003 15355.21 51.36 53556.99 88888.00 2015-01-03 23:26:42.410 003 15355.17 51.40 53556.95 88888.00 2015-01-03 23:26:42.910 003 15355.24 51.36 53556.98 88888.00 2015-01-03 23:26:43.410 003 15355.12 51.39 53557.07 88888.00 2015-01-03 23:26:43.910 003 15355.21 51.44 53556.99 88888.00 2015-01-03 23:26:44.410 003 15355.26 51.48 53557.02 88888.00 2015-01-03 23:26:44.910 003 15355.10 51.50 53557.04 88888.00 2015-01-03 23:26:45.410 003 15355.18 51.52 53556.92 88888.00 2015-01-03 23:26:45.910 003 15355.17 51.52 53557.02 88888.00 2015-01-03 23:26:46.410 003 15355.11 51.52 53557.01 88888.00 2015-01-03 23:26:46.910 003 15355.21 51.52 53557.01 88888.00 2015-01-03 23:26:47.410 003 15355.11 51.57 53557.14 88888.00 2015-01-03 23:26:47.910 003 15355.17 51.59 53557.06 88888.00 2015-01-03 23:26:48.410 003 15355.25 51.59 53557.06 88888.00 2015-01-03 23:26:48.910 003 15355.18 51.60 53557.09 88888.00 2015-01-03 23:26:49.410 003 15355.30 51.63 53557.00 88888.00 2015-01-03 23:26:49.910 003 15355.30 51.66 53557.11 88888.00 2015-01-03 23:26:50.410 003 15355.16 51.68 53557.08 88888.00 2015-01-03 23:26:50.910 003 15355.22 51.68 53557.06 88888.00 2015-01-03 23:26:51.410 003 15355.25 51.68 53557.13 88888.00 2015-01-03 23:26:51.910 003 15355.26 51.67 53557.09 88888.00 2015-01-03 23:26:52.410 003 15355.39 51.70 53557.08 88888.00 2015-01-03 23:26:52.910 003 15355.27 51.77 53557.14 88888.00 2015-01-03 23:26:53.410 003 15355.34 51.76 53557.08 88888.00 2015-01-03 23:26:53.910 003 15355.35 51.78 53557.13 88888.00 2015-01-03 23:26:54.410 003 15355.33 51.84 53557.09 88888.00 2015-01-03 23:26:54.910 003 15355.40 51.84 53557.04 88888.00 2015-01-03 23:26:55.410 003 15355.31 51.87 53557.11 88888.00 2015-01-03 23:26:55.910 003 15355.36 51.88 53557.02 88888.00 2015-01-03 23:26:56.410 003 15355.46 51.91 53557.08 88888.00 2015-01-03 23:26:56.910 003 15355.29 51.91 53557.19 88888.00 2015-01-03 23:26:57.410 003 15355.45 51.92 53557.08 88888.00 2015-01-03 23:26:57.910 003 15355.40 51.93 53557.12 88888.00 2015-01-03 23:26:58.410 003 15355.40 51.95 53557.06 88888.00 2015-01-03 23:26:58.910 003 15355.49 52.00 53557.07 88888.00 2015-01-03 23:26:59.410 003 15355.44 52.04 53557.14 88888.00 2015-01-03 23:26:59.910 003 15355.55 52.06 53557.12 88888.00 2015-01-03 23:27:00.410 003 15355.52 52.10 53557.19 88888.00 2015-01-03 23:27:00.910 003 15355.48 52.11 53557.14 88888.00 2015-01-03 23:27:01.410 003 15355.57 52.13 53557.11 88888.00 2015-01-03 23:27:01.910 003 15355.49 52.17 53557.16 88888.00 2015-01-03 23:27:02.410 003 15355.52 52.18 53557.11 88888.00 2015-01-03 23:27:02.910 003 15355.57 52.20 53557.20 88888.00 2015-01-03 23:27:03.410 003 15355.58 52.19 53557.20 88888.00 2015-01-03 23:27:03.910 003 15355.70 52.18 53557.21 88888.00 2015-01-03 23:27:04.410 003 15355.58 52.24 53557.31 88888.00 2015-01-03 23:27:04.910 003 15355.64 52.27 53557.21 88888.00 2015-01-03 23:27:05.410 003 15355.60 52.27 53557.25 88888.00 2015-01-03 23:27:05.910 003 15355.58 52.24 53557.19 88888.00 2015-01-03 23:27:06.410 003 15355.71 52.20 53557.18 88888.00 2015-01-03 23:27:06.910 003 15355.61 52.21 53557.25 88888.00 2015-01-03 23:27:07.410 003 15355.74 52.18 53557.21 88888.00 2015-01-03 23:27:07.910 003 15355.73 52.21 53557.31 88888.00 2015-01-03 23:27:08.410 003 15355.67 52.20 53557.21 88888.00 2015-01-03 23:27:08.910 003 15355.73 52.15 53557.22 88888.00 2015-01-03 23:27:09.410 003 15355.62 52.18 53557.23 88888.00 2015-01-03 23:27:09.910 003 15355.71 52.18 53557.20 88888.00 2015-01-03 23:27:10.410 003 15355.66 52.19 53557.33 88888.00 2015-01-03 23:27:10.910 003 15355.67 52.20 53557.25 88888.00 2015-01-03 23:27:11.410 003 15355.73 52.20 53557.28 88888.00 2015-01-03 23:27:11.910 003 15355.67 52.22 53557.32 88888.00 2015-01-03 23:27:12.410 003 15355.79 52.21 53557.23 88888.00 2015-01-03 23:27:12.910 003 15355.72 52.18 53557.33 88888.00 2015-01-03 23:27:13.410 003 15355.76 52.17 53557.27 88888.00 2015-01-03 23:27:13.910 003 15355.76 52.17 53557.32 88888.00 2015-01-03 23:27:14.410 003 15355.66 52.19 53557.31 88888.00 2015-01-03 23:27:14.910 003 15355.73 52.22 53557.25 88888.00 2015-01-03 23:27:15.410 003 15355.66 52.21 53557.33 88888.00 2015-01-03 23:27:15.910 003 15355.67 52.21 53557.33 88888.00 2015-01-03 23:27:16.410 003 15355.70 52.21 53557.32 88888.00 2015-01-03 23:27:16.910 003 15355.57 52.18 53557.36 88888.00 2015-01-03 23:27:17.410 003 15355.69 52.19 53557.32 88888.00 2015-01-03 23:27:17.910 003 15355.60 52.23 53557.42 88888.00 2015-01-03 23:27:18.410 003 15355.55 52.24 53557.36 88888.00 2015-01-03 23:27:18.910 003 15355.65 52.24 53557.34 88888.00 2015-01-03 23:27:19.410 003 15355.53 52.24 53557.42 88888.00 2015-01-03 23:27:19.910 003 15355.56 52.23 53557.33 88888.00 2015-01-03 23:27:20.410 003 15355.62 52.27 53557.41 88888.00 2015-01-03 23:27:20.910 003 15355.54 52.26 53557.49 88888.00 2015-01-03 23:27:21.410 003 15355.60 52.24 53557.39 88888.00 2015-01-03 23:27:21.910 003 15355.51 52.26 53557.50 88888.00 2015-01-03 23:27:22.410 003 15355.39 52.24 53557.52 88888.00 2015-01-03 23:27:22.910 003 15355.46 52.21 53557.46 88888.00 2015-01-03 23:27:23.410 003 15355.43 52.20 53557.52 88888.00 2015-01-03 23:27:23.910 003 15355.30 52.24 53557.58 88888.00 2015-01-03 23:27:24.410 003 15355.37 52.26 53557.51 88888.00 2015-01-03 23:27:24.910 003 15355.33 52.26 53557.61 88888.00 2015-01-03 23:27:25.410 003 15355.20 52.30 53557.68 88888.00 2015-01-03 23:27:25.910 003 15355.26 52.34 53557.56 88888.00 2015-01-03 23:27:26.410 003 15355.34 52.32 53557.59 88888.00 2015-01-03 23:27:26.910 003 15355.15 52.34 53557.72 88888.00 2015-01-03 23:27:27.410 003 15355.03 52.35 53557.69 88888.00 2015-01-03 23:27:27.910 003 15355.20 52.34 53557.63 88888.00 2015-01-03 23:27:28.410 003 15355.24 52.34 53557.73 88888.00 2015-01-03 23:27:28.910 003 15355.06 52.37 53557.76 88888.00 2015-01-03 23:27:29.410 003 15354.97 52.37 53557.74 88888.00 2015-01-03 23:27:29.910 003 15355.10 52.35 53557.68 88888.00 2015-01-03 23:27:30.410 003 15355.09 52.36 53557.78 88888.00 2015-01-03 23:27:30.910 003 15354.95 52.40 53557.81 88888.00 2015-01-03 23:27:31.410 003 15354.90 52.41 53557.74 88888.00 2015-01-03 23:27:31.910 003 15354.94 52.35 53557.60 88888.00 2015-01-03 23:27:32.410 003 15354.93 52.35 53557.68 88888.00 2015-01-03 23:27:32.910 003 15354.83 52.39 53557.80 88888.00 2015-01-03 23:27:33.410 003 15354.80 52.40 53557.82 88888.00 2015-01-03 23:27:33.910 003 15354.92 52.38 53557.73 88888.00 2015-01-03 23:27:34.410 003 15355.06 52.39 53557.74 88888.00 2015-01-03 23:27:34.910 003 15355.00 52.40 53557.83 88888.00 2015-01-03 23:27:35.410 003 15354.88 52.43 53557.82 88888.00 2015-01-03 23:27:35.910 003 15354.92 52.40 53557.75 88888.00 2015-01-03 23:27:36.410 003 15355.01 52.38 53557.66 88888.00 2015-01-03 23:27:36.910 003 15355.02 52.43 53557.74 88888.00 2015-01-03 23:27:37.410 003 15354.89 52.40 53557.81 88888.00 2015-01-03 23:27:37.910 003 15354.90 52.38 53557.73 88888.00 2015-01-03 23:27:38.410 003 15355.01 52.38 53557.66 88888.00 2015-01-03 23:27:38.910 003 15355.02 52.38 53557.71 88888.00 2015-01-03 23:27:39.410 003 15354.92 52.40 53557.75 88888.00 2015-01-03 23:27:39.910 003 15354.90 52.43 53557.68 88888.00 2015-01-03 23:27:40.410 003 15355.00 52.38 53557.58 88888.00 2015-01-03 23:27:40.910 003 15355.03 52.37 53557.60 88888.00 2015-01-03 23:27:41.410 003 15354.93 52.38 53557.63 88888.00 2015-01-03 23:27:41.910 003 15354.93 52.38 53557.56 88888.00 2015-01-03 23:27:42.410 003 15355.12 52.37 53557.45 88888.00 2015-01-03 23:27:42.910 003 15355.13 52.36 53557.52 88888.00 2015-01-03 23:27:43.410 003 15355.01 52.35 53557.55 88888.00 2015-01-03 23:27:43.910 003 15355.03 52.32 53557.42 88888.00 2015-01-03 23:27:44.410 003 15355.17 52.34 53557.42 88888.00 2015-01-03 23:27:44.910 003 15355.03 52.37 53557.46 88888.00 2015-01-03 23:27:45.410 003 15355.01 52.35 53557.33 88888.00 2015-01-03 23:27:45.910 003 15355.10 52.31 53557.29 88888.00 2015-01-03 23:27:46.410 003 15355.08 52.34 53557.35 88888.00 2015-01-03 23:27:46.910 003 15355.03 52.37 53557.29 88888.00 2015-01-03 23:27:47.410 003 15355.22 52.30 53557.16 88888.00 2015-01-03 23:27:47.910 003 15355.21 52.29 53557.31 88888.00 2015-01-03 23:27:48.410 003 15355.10 52.26 53557.31 88888.00 2015-01-03 23:27:48.910 003 15355.21 52.23 53557.29 88888.00 2015-01-03 23:27:49.410 003 15355.24 52.24 53557.35 88888.00 2015-01-03 23:27:49.910 003 15355.16 52.20 53557.33 88888.00 2015-01-03 23:27:50.410 003 15355.28 52.14 53557.30 88888.00 2015-01-03 23:27:50.910 003 15355.20 52.13 53557.37 88888.00 2015-01-03 23:27:51.410 003 15355.06 52.09 53557.35 88888.00 2015-01-03 23:27:51.910 003 15355.18 52.05 53557.20 88888.00 2015-01-03 23:27:52.410 003 15355.13 52.06 53557.28 88888.00 2015-01-03 23:27:52.910 003 15355.03 52.10 53557.27 88888.00 2015-01-03 23:27:53.410 003 15355.15 52.09 53557.23 88888.00 2015-01-03 23:27:53.910 003 15355.08 52.10 53557.31 88888.00 2015-01-03 23:27:54.410 003 15354.94 52.15 53557.34 88888.00 2015-01-03 23:27:54.910 003 15354.98 52.08 53557.26 88888.00 2015-01-03 23:27:55.410 003 15355.01 52.06 53557.31 88888.00 2015-01-03 23:27:55.910 003 15354.89 52.08 53557.35 88888.00 2015-01-03 23:27:56.410 003 15354.83 52.09 53557.27 88888.00 2015-01-03 23:27:56.910 003 15354.95 52.04 53557.22 88888.00 2015-01-03 23:27:57.410 003 15354.89 52.04 53557.37 88888.00 2015-01-03 23:27:57.910 003 15354.76 52.06 53557.40 88888.00 2015-01-03 23:27:58.410 003 15354.77 52.04 53557.27 88888.00 2015-01-03 23:27:58.910 003 15354.85 52.06 53557.30 88888.00 2015-01-03 23:27:59.410 003 15354.74 52.09 53557.46 88888.00 2015-01-03 23:27:59.910 003 15354.63 52.11 53557.48 88888.00 2015-01-03 23:28:00.410 003 15354.72 52.10 53557.35 88888.00 2015-01-03 23:28:00.910 003 15354.77 52.14 53557.40 88888.00 2015-01-03 23:28:01.410 003 15354.65 52.18 53557.49 88888.00 2015-01-03 23:28:01.910 003 15354.51 52.18 53557.49 88888.00 2015-01-03 23:28:02.410 003 15354.57 52.15 53557.39 88888.00 2015-01-03 23:28:02.910 003 15354.64 52.17 53557.36 88888.00 2015-01-03 23:28:03.410 003 15354.58 52.17 53557.49 88888.00 2015-01-03 23:28:03.910 003 15354.47 52.17 53557.51 88888.00 2015-01-03 23:28:04.410 003 15354.42 52.17 53557.46 88888.00 2015-01-03 23:28:04.910 003 15354.54 52.17 53557.42 88888.00 2015-01-03 23:28:05.410 003 15354.62 52.20 53557.47 88888.00 2015-01-03 23:28:05.910 003 15354.47 52.21 53557.56 88888.00 2015-01-03 23:28:06.410 003 15354.36 52.22 53557.57 88888.00 2015-01-03 23:28:06.910 003 15354.39 52.23 53557.49 88888.00 2015-01-03 23:28:07.410 003 15354.54 52.27 53557.38 88888.00 2015-01-03 23:28:07.910 003 15354.64 52.29 53557.42 88888.00 2015-01-03 23:28:08.410 003 15354.54 52.24 53557.52 88888.00 2015-01-03 23:28:08.910 003 15354.49 52.21 53557.47 88888.00 2015-01-03 23:28:09.410 003 15354.60 52.18 53557.33 88888.00 2015-01-03 23:28:09.910 003 15354.71 52.18 53557.39 88888.00 2015-01-03 23:28:10.410 003 15354.65 52.18 53557.50 88888.00 2015-01-03 23:28:10.910 003 15354.60 52.19 53557.49 88888.00 2015-01-03 23:28:11.410 003 15354.69 52.19 53557.40 88888.00 2015-01-03 23:28:11.910 003 15354.81 52.17 53557.39 88888.00 2015-01-03 23:28:12.410 003 15354.72 52.17 53557.46 88888.00 2015-01-03 23:28:12.910 003 15354.62 52.19 53557.40 88888.00 2015-01-03 23:28:13.410 003 15354.71 52.19 53557.30 88888.00 2015-01-03 23:28:13.910 003 15354.84 52.17 53557.32 88888.00 2015-01-03 23:28:14.410 003 15354.76 52.19 53557.38 88888.00 2015-01-03 23:28:14.910 003 15354.69 52.20 53557.34 88888.00 2015-01-03 23:28:15.410 003 15354.83 52.15 53557.23 88888.00 2015-01-03 23:28:15.910 003 15354.89 52.17 53557.28 88888.00 2015-01-03 23:28:16.410 003 15354.76 52.15 53557.36 88888.00 2015-01-03 23:28:16.910 003 15354.76 52.10 53557.21 88888.00 2015-01-03 23:28:17.410 003 15354.89 52.08 53557.15 88888.00 2015-01-03 23:28:17.910 003 15354.80 52.08 53557.28 88888.00 2015-01-03 23:28:18.410 003 15354.71 52.08 53557.21 88888.00 2015-01-03 23:28:18.910 003 15354.83 52.08 53557.12 88888.00 2015-01-03 23:28:19.410 003 15354.90 52.10 53557.19 88888.00 2015-01-03 23:28:19.910 003 15354.76 52.11 53557.21 88888.00 2015-01-03 23:28:20.410 003 15354.81 52.10 53557.11 88888.00 2015-01-03 23:28:20.910 003 15354.90 52.09 53557.08 88888.00 2015-01-03 23:28:21.410 003 15354.81 52.13 53557.23 88888.00 2015-01-03 23:28:21.910 003 15354.77 52.11 53557.18 88888.00 2015-01-03 23:28:22.410 003 15354.95 52.06 53557.12 88888.00 2015-01-03 23:28:22.910 003 15354.88 52.06 53557.27 88888.00 2015-01-03 23:28:23.410 003 15354.79 52.06 53557.28 88888.00 2015-01-03 23:28:23.910 003 15354.88 52.03 53557.19 88888.00 2015-01-03 23:28:24.410 003 15354.88 52.04 53557.27 88888.00 2015-01-03 23:28:24.910 003 15354.76 52.05 53557.35 88888.00 2015-01-03 23:28:25.410 003 15354.74 52.01 53557.30 88888.00 2015-01-03 23:28:25.910 003 15354.89 51.96 53557.27 88888.00 2015-01-03 23:28:26.410 003 15354.85 52.01 53557.34 88888.00 2015-01-03 23:28:26.910 003 15354.74 52.04 53557.34 88888.00 2015-01-03 23:28:27.410 003 15354.83 52.04 53557.32 88888.00 2015-01-03 23:28:27.910 003 15354.92 52.02 53557.30 88888.00 2015-01-03 23:28:28.410 003 15354.71 52.01 53557.36 88888.00 2015-01-03 23:28:28.910 003 15354.69 51.98 53557.29 88888.00 2015-01-03 23:28:29.410 003 15354.82 52.00 53557.23 88888.00 2015-01-03 23:28:29.910 003 15354.76 51.98 53557.31 88888.00 2015-01-03 23:28:30.410 003 15354.62 51.96 53557.36 88888.00 2015-01-03 23:28:30.910 003 15354.65 51.96 53557.26 88888.00 2015-01-03 23:28:31.410 003 15354.79 51.94 53557.22 88888.00 2015-01-03 23:28:31.910 003 15354.72 51.91 53557.35 88888.00 2015-01-03 23:28:32.410 003 15354.64 51.92 53557.37 88888.00 2015-01-03 23:28:32.910 003 15354.73 51.95 53557.27 88888.00 2015-01-03 23:28:33.410 003 15354.80 51.94 53557.25 88888.00 2015-01-03 23:28:33.910 003 15354.67 51.93 53557.32 88888.00 2015-01-03 23:28:34.410 003 15354.55 51.97 53557.33 88888.00 2015-01-03 23:28:34.910 003 15354.64 51.96 53557.27 88888.00 2015-01-03 23:28:35.410 003 15354.74 51.95 53557.28 88888.00 2015-01-03 23:28:35.910 003 15354.63 51.97 53557.39 88888.00 2015-01-03 23:28:36.410 003 15354.56 52.01 53557.36 88888.00 2015-01-03 23:28:36.910 003 15354.73 51.95 53557.22 88888.00 2015-01-03 23:28:37.410 003 15354.80 51.93 53557.22 88888.00 2015-01-03 23:28:37.910 003 15354.64 51.94 53557.26 88888.00 2015-01-03 23:28:38.410 003 15354.63 51.96 53557.19 88888.00 2015-01-03 23:28:38.910 003 15354.75 51.95 53557.12 88888.00 2015-01-03 23:28:39.410 003 15354.73 51.95 53557.21 88888.00 2015-01-03 23:28:39.910 003 15354.67 51.94 53557.25 88888.00 2015-01-03 23:28:40.410 003 15354.73 52.00 53557.19 88888.00 2015-01-03 23:28:40.910 003 15354.83 52.03 53557.18 88888.00 2015-01-03 23:28:41.410 003 15354.71 52.04 53557.25 88888.00 2015-01-03 23:28:41.910 003 15354.71 52.10 53557.18 88888.00 2015-01-03 23:28:42.410 003 15354.80 52.06 53557.13 88888.00 2015-01-03 23:28:42.910 003 15354.76 52.04 53557.20 88888.00 2015-01-03 23:28:43.410 003 15354.67 52.06 53557.18 88888.00 2015-01-03 23:28:43.910 003 15354.82 52.03 53557.12 88888.00 2015-01-03 23:28:44.410 003 15354.90 52.05 53557.10 88888.00 2015-01-03 23:28:44.910 003 15354.74 52.08 53557.16 88888.00 2015-01-03 23:28:45.410 003 15354.79 52.02 53557.08 88888.00 2015-01-03 23:28:45.910 003 15354.93 52.00 53557.00 88888.00 2015-01-03 23:28:46.410 003 15354.85 52.08 53557.07 88888.00 2015-01-03 23:28:46.910 003 15354.86 52.08 53556.99 88888.00 2015-01-03 23:28:47.410 003 15354.99 52.06 53556.96 88888.00 2015-01-03 23:28:47.910 003 15354.93 52.06 53557.02 88888.00 2015-01-03 23:28:48.410 003 15354.94 52.06 53556.95 88888.00 2015-01-03 23:28:48.910 003 15355.04 52.04 53556.90 88888.00 2015-01-03 23:28:49.410 003 15354.95 52.04 53556.98 88888.00 2015-01-03 23:28:49.910 003 15355.03 52.04 53556.91 88888.00 2015-01-03 23:28:50.410 003 15355.12 52.02 53556.95 88888.00 2015-01-03 23:28:50.910 003 15355.01 52.04 53556.95 88888.00 2015-01-03 23:28:51.410 003 15355.13 52.02 53556.88 88888.00 2015-01-03 23:28:51.910 003 15355.16 52.06 53556.93 88888.00 2015-01-03 23:28:52.410 003 15355.16 52.06 53556.86 88888.00 2015-01-03 23:28:52.910 003 15355.24 52.03 53556.85 88888.00 2015-01-03 23:28:53.410 003 15355.17 52.02 53556.92 88888.00 2015-01-03 23:28:53.910 003 15355.30 51.97 53556.81 88888.00 2015-01-03 23:28:54.410 003 15355.30 51.94 53556.91 88888.00 2015-01-03 23:28:54.910 003 15355.30 51.93 53556.88 88888.00 2015-01-03 23:28:55.410 003 15355.39 51.94 53556.81 88888.00 2015-01-03 23:28:55.910 003 15355.26 51.93 53556.82 88888.00 2015-01-03 23:28:56.410 003 15355.33 51.91 53556.76 88888.00 2015-01-03 23:28:56.910 003 15355.20 51.95 53556.88 88888.00 2015-01-03 23:28:57.410 003 15355.20 51.91 53556.82 88888.00 2015-01-03 23:28:57.910 003 15355.21 51.89 53556.86 88888.00 2015-01-03 23:28:58.410 003 15355.08 51.89 53556.89 88888.00 2015-01-03 23:28:58.910 003 15355.20 51.86 53556.77 88888.00 2015-01-03 23:28:59.410 003 15355.15 51.84 53556.85 88888.00 2015-01-03 23:28:59.910 003 15355.17 51.80 53556.86 88888.00 2015-01-03 23:29:00.410 003 15355.21 51.80 53556.89 88888.00 2015-01-03 23:29:00.910 003 15355.07 51.83 53556.91 88888.00 2015-01-03 23:29:01.410 003 15355.10 51.79 53556.82 88888.00 2015-01-03 23:29:01.910 003 15355.08 51.81 53556.94 88888.00 2015-01-03 23:29:02.410 003 15355.07 51.80 53556.91 88888.00 2015-01-03 23:29:02.910 003 15355.13 51.76 53556.90 88888.00 2015-01-03 23:29:03.410 003 15354.94 51.77 53557.04 88888.00 2015-01-03 23:29:03.910 003 15354.97 51.79 53556.98 88888.00 2015-01-03 23:29:04.410 003 15355.06 51.80 53556.97 88888.00 2015-01-03 23:29:04.910 003 15354.88 51.79 53557.01 88888.00 2015-01-03 23:29:05.410 003 15354.90 51.78 53556.92 88888.00 2015-01-03 23:29:05.910 003 15354.92 51.74 53556.93 88888.00 2015-01-03 23:29:06.410 003 15354.74 51.76 53557.02 88888.00 2015-01-03 23:29:06.910 003 15354.76 51.76 53556.96 88888.00 2015-01-03 23:29:07.410 003 15354.88 51.77 53556.99 88888.00 2015-01-03 23:29:07.910 003 15354.72 51.77 53557.12 88888.00 2015-01-03 23:29:08.410 003 15354.65 51.76 53557.05 88888.00 2015-01-03 23:29:08.910 003 15354.71 51.74 53557.01 88888.00 2015-01-03 23:29:09.410 003 15354.69 51.75 53557.10 88888.00 2015-01-03 23:29:09.910 003 15354.56 51.78 53557.09 88888.00 2015-01-03 23:29:10.410 003 15354.61 51.77 53557.01 88888.00 2015-01-03 23:29:10.910 003 15354.65 51.77 53557.07 88888.00 2015-01-03 23:29:11.410 003 15354.48 51.75 53557.11 88888.00 2015-01-03 23:29:11.910 003 15354.40 51.75 53557.07 88888.00 2015-01-03 23:29:12.410 003 15354.51 51.74 53557.02 88888.00 2015-01-03 23:29:12.910 003 15354.53 51.70 53557.16 88888.00 2015-01-03 23:29:13.410 003 15354.35 51.72 53557.27 88888.00 2015-01-03 23:29:13.910 003 15354.29 51.74 53557.13 88888.00 2015-01-03 23:29:14.410 003 15354.45 51.71 53557.06 88888.00 2015-01-03 23:29:14.910 003 15354.47 51.71 53557.10 88888.00 2015-01-03 23:29:15.410 003 15354.38 51.74 53557.16 88888.00 2015-01-03 23:29:15.910 003 15354.35 51.69 53557.10 88888.00 2015-01-03 23:29:16.410 003 15354.43 51.63 53557.04 88888.00 2015-01-03 23:29:16.910 003 15354.42 51.61 53557.10 88888.00 2015-01-03 23:29:17.410 003 15354.29 51.65 53557.18 88888.00 2015-01-03 23:29:17.910 003 15354.24 51.65 53557.07 88888.00 2015-01-03 23:29:18.410 003 15354.36 51.63 53556.98 88888.00 2015-01-03 23:29:18.910 003 15354.38 51.59 53557.05 88888.00 2015-01-03 23:29:19.410 003 15354.24 51.60 53557.13 88888.00 2015-01-03 23:29:19.910 003 15354.17 51.59 53557.09 88888.00 2015-01-03 23:29:20.410 003 15354.22 51.58 53556.98 88888.00 2015-01-03 23:29:20.910 003 15354.29 51.59 53557.04 88888.00 2015-01-03 23:29:21.410 003 15354.13 51.57 53557.18 88888.00 2015-01-03 23:29:21.910 003 15354.03 51.58 53557.16 88888.00 2015-01-03 23:29:22.410 003 15354.12 51.59 53557.05 88888.00 2015-01-03 23:29:22.910 003 15354.28 51.55 53557.00 88888.00 2015-01-03 23:29:23.410 003 15354.25 51.54 53557.12 88888.00 2015-01-03 23:29:23.910 003 15354.02 51.59 53557.17 88888.00 2015-01-03 23:29:24.410 003 15354.00 51.54 53557.16 88888.00 2015-01-03 23:29:24.910 003 15354.16 51.55 53557.07 88888.00 2015-01-03 23:29:25.410 003 15354.29 51.57 53557.00 88888.00 2015-01-03 23:29:25.910 003 15354.19 51.58 53557.08 88888.00 2015-01-03 23:29:26.410 003 15354.08 51.61 53557.09 88888.00 2015-01-03 23:29:26.910 003 15354.10 51.58 53556.94 88888.00 2015-01-03 23:29:27.410 003 15354.22 51.57 53556.88 88888.00 2015-01-03 23:29:27.910 003 15354.16 51.59 53556.97 88888.00 2015-01-03 23:29:28.410 003 15353.99 51.60 53557.02 88888.00 2015-01-03 23:29:28.910 003 15354.00 51.58 53556.96 88888.00 2015-01-03 23:29:29.410 003 15354.13 51.55 53556.82 88888.00 2015-01-03 23:29:29.910 003 15354.08 51.58 53556.87 88888.00 2015-01-03 23:29:30.410 003 15354.00 51.62 53556.96 88888.00 2015-01-03 23:29:30.910 003 15354.01 51.60 53556.87 88888.00 2015-01-03 23:29:31.410 003 15354.15 51.53 53556.72 88888.00 2015-01-03 23:29:31.910 003 15354.18 51.53 53556.72 88888.00 2015-01-03 23:29:32.410 003 15354.04 51.57 53556.79 88888.00 2015-01-03 23:29:32.910 003 15354.00 51.59 53556.78 88888.00 2015-01-03 23:29:33.410 003 15354.17 51.60 53556.74 88888.00 2015-01-03 23:29:33.910 003 15354.19 51.61 53556.80 88888.00 2015-01-03 23:29:34.410 003 15354.07 51.60 53556.77 88888.00 2015-01-03 23:29:34.910 003 15354.11 51.57 53556.70 88888.00 2015-01-03 23:29:35.410 003 15354.25 51.57 53556.68 88888.00 2015-01-03 23:29:35.910 003 15354.16 51.55 53556.78 88888.00 2015-01-03 23:29:36.410 003 15354.13 51.52 53556.76 88888.00 2015-01-03 23:29:36.910 003 15354.19 51.50 53556.69 88888.00 2015-01-03 23:29:37.410 003 15354.27 51.43 53556.71 88888.00 2015-01-03 23:29:37.910 003 15354.12 51.41 53556.78 88888.00 2015-01-03 23:29:38.410 003 15354.09 51.48 53556.74 88888.00 2015-01-03 23:29:38.910 003 15354.20 51.44 53556.65 88888.00 2015-01-03 23:29:39.410 003 15354.22 51.45 53556.75 88888.00 2015-01-03 23:29:39.910 003 15354.12 51.48 53556.77 88888.00 2015-01-03 23:29:40.410 003 15354.11 51.44 53556.66 88888.00 2015-01-03 23:29:40.910 003 15354.20 51.43 53556.66 88888.00 2015-01-03 23:29:41.410 003 15354.11 51.42 53556.70 88888.00 2015-01-03 23:29:41.910 003 15354.02 51.40 53556.66 88888.00 2015-01-03 23:29:42.410 003 15354.17 51.42 53556.56 88888.00 2015-01-03 23:29:42.910 003 15354.22 51.43 53556.61 88888.00 2015-01-03 23:29:43.410 003 15354.13 51.49 53556.68 88888.00 2015-01-03 23:29:43.910 003 15354.13 51.46 53556.61 88888.00 2015-01-03 23:29:44.410 003 15354.20 51.40 53556.57 88888.00 2015-01-03 23:29:44.910 003 15354.09 51.37 53556.70 88888.00 2015-01-03 23:29:45.410 003 15353.98 51.36 53556.70 88888.00 2015-01-03 23:29:45.910 003 15354.06 51.34 53556.58 88888.00 2015-01-03 23:29:46.410 003 15354.12 51.34 53556.59 88888.00 2015-01-03 23:29:46.910 003 15353.97 51.34 53556.68 88888.00 2015-01-03 23:29:47.410 003 15353.95 51.32 53556.62 88888.00 2015-01-03 23:29:47.910 003 15354.11 51.25 53556.56 88888.00 2015-01-03 23:29:48.410 003 15354.09 51.27 53556.64 88888.00 2015-01-03 23:29:48.910 003 15353.93 51.27 53556.66 88888.00 2015-01-03 23:29:49.410 003 15353.91 51.24 53556.57 88888.00 2015-01-03 23:29:49.910 003 15354.07 51.22 53556.57 88888.00 2015-01-03 23:29:50.410 003 15354.02 51.24 53556.71 88888.00 2015-01-03 23:29:50.910 003 15353.94 51.23 53556.74 88888.00 2015-01-03 23:29:51.410 003 15354.03 51.17 53556.60 88888.00 2015-01-03 23:29:51.910 003 15354.12 51.16 53556.59 88888.00 2015-01-03 23:29:52.410 003 15353.98 51.15 53556.69 88888.00 2015-01-03 23:29:52.910 003 15353.90 51.14 53556.68 88888.00 2015-01-03 23:29:53.410 003 15354.01 51.14 53556.56 88888.00 2015-01-03 23:29:53.910 003 15354.04 51.11 53556.57 88888.00 2015-01-03 23:29:54.410 003 15353.94 51.13 53556.62 88888.00 2015-01-03 23:29:54.910 003 15353.88 51.10 53556.54 88888.00 2015-01-03 23:29:55.410 003 15353.98 51.09 53556.44 88888.00 2015-01-03 23:29:55.910 003 15353.99 51.11 53556.54 88888.00 2015-01-03 23:29:56.410 003 15353.82 51.13 53556.60 88888.00 2015-01-03 23:29:56.910 003 15353.83 51.09 53556.48 88888.00 2015-01-03 23:29:57.410 003 15353.92 51.05 53556.49 88888.00 2015-01-03 23:29:57.910 003 15353.86 51.05 53556.58 88888.00 2015-01-03 23:29:58.410 003 15353.77 51.06 53556.61 88888.00 2015-01-03 23:29:58.910 003 15353.83 51.07 53556.58 88888.00 2015-01-03 23:29:59.410 003 15353.94 51.08 53556.58 88888.00 2015-01-03 23:29:59.910 003 15353.86 51.10 53556.69 88888.00 2015-01-03 23:30:00.410 003 15353.70 51.09 53556.72 88888.00 2015-01-03 23:30:00.910 003 15353.74 51.08 53556.62 88888.00 2015-01-03 23:30:01.410 003 15353.83 51.07 53556.61 88888.00 2015-01-03 23:30:01.910 003 15353.81 51.08 53556.67 88888.00 2015-01-03 23:30:02.410 003 15353.68 51.13 53556.75 88888.00 2015-01-03 23:30:02.910 003 15353.67 51.14 53556.74 88888.00 2015-01-03 23:30:03.410 003 15353.77 51.08 53556.70 88888.00 2015-01-03 23:30:03.910 003 15353.86 51.03 53556.73 88888.00 2015-01-03 23:30:04.410 003 15353.75 51.01 53556.82 88888.00 2015-01-03 23:30:04.910 003 15353.65 51.02 53556.87 88888.00 2015-01-03 23:30:05.410 003 15353.65 51.01 53556.81 88888.00 2015-01-03 23:30:05.910 003 15353.76 50.99 53556.77 88888.00 2015-01-03 23:30:06.410 003 15353.85 51.02 53556.84 88888.00 2015-01-03 23:30:06.910 003 15353.71 51.06 53556.92 88888.00 2015-01-03 23:30:07.410 003 15353.62 51.08 53556.98 88888.00 2015-01-03 23:30:07.910 003 15353.62 51.05 53556.92 88888.00 2015-01-03 23:30:08.410 003 15353.65 51.01 53556.85 88888.00 2015-01-03 23:30:08.910 003 15353.76 50.99 53556.80 88888.00 2015-01-03 23:30:09.410 003 15353.68 51.01 53556.88 88888.00 2015-01-03 23:30:09.910 003 15353.54 51.01 53556.92 88888.00 2015-01-03 23:30:10.410 003 15353.47 51.03 53556.84 88888.00 2015-01-03 23:30:10.910 003 15353.55 51.05 53556.72 88888.00 2015-01-03 23:30:11.410 003 15353.68 50.99 53556.70 88888.00 2015-01-03 23:30:11.910 003 15353.71 50.96 53556.79 88888.00 2015-01-03 23:30:12.410 003 15353.61 51.02 53556.90 88888.00 2015-01-03 23:30:12.910 003 15353.57 51.02 53556.88 88888.00 2015-01-03 23:30:13.410 003 15353.55 50.98 53556.79 88888.00 2015-01-03 23:30:13.910 003 15353.64 50.99 53556.69 88888.00 2015-01-03 23:30:14.410 003 15353.68 50.97 53556.70 88888.00 2015-01-03 23:30:14.910 003 15353.59 50.92 53556.76 88888.00 2015-01-03 23:30:15.410 003 15353.50 50.94 53556.86 88888.00 2015-01-03 23:30:15.910 003 15353.47 50.93 53556.82 88888.00 2015-01-03 23:30:16.410 003 15353.53 50.88 53556.73 88888.00 2015-01-03 23:30:16.910 003 15353.64 50.82 53556.71 88888.00 2015-01-03 23:30:17.410 003 15353.59 50.84 53556.79 88888.00 2015-01-03 23:30:17.910 003 15353.47 50.87 53556.85 88888.00 2015-01-03 23:30:18.410 003 15353.41 50.87 53556.81 88888.00 2015-01-03 23:30:18.910 003 15353.43 50.83 53556.77 88888.00 2015-01-03 23:30:19.410 003 15353.50 50.77 53556.71 88888.00 2015-01-03 23:30:19.910 003 15353.55 50.79 53556.73 88888.00 2015-01-03 23:30:20.410 003 15353.44 50.81 53556.80 88888.00 2015-01-03 23:30:20.910 003 15353.31 50.79 53556.80 88888.00 2015-01-03 23:30:21.410 003 15353.30 50.73 53556.79 88888.00 2015-01-03 23:30:21.910 003 15353.34 50.70 53556.69 88888.00 2015-01-03 23:30:22.410 003 15353.45 50.72 53556.64 88888.00 2015-01-03 23:30:22.910 003 15353.52 50.70 53556.71 88888.00 2015-01-03 23:30:23.410 003 15353.41 50.71 53556.82 88888.00 2015-01-03 23:30:23.910 003 15353.30 50.70 53556.84 88888.00 2015-01-03 23:30:24.410 003 15353.26 50.67 53556.84 88888.00 2015-01-03 23:30:24.910 003 15353.26 50.65 53556.80 88888.00 2015-01-03 23:30:25.410 003 15353.34 50.56 53556.71 88888.00 2015-01-03 23:30:25.910 003 15353.46 50.55 53556.67 88888.00 2015-01-03 23:30:26.410 003 15353.40 50.56 53556.79 88888.00 2015-01-03 23:30:26.910 003 15353.26 50.55 53556.74 88888.00 2015-01-03 23:30:27.410 003 15353.17 50.53 53556.75 88888.00 2015-01-03 23:30:27.910 003 15353.09 50.54 53556.77 88888.00 2015-01-03 23:30:28.410 003 15353.13 50.51 53556.69 88888.00 2015-01-03 23:30:28.910 003 15353.23 50.44 53556.59 88888.00 2015-01-03 23:30:29.410 003 15353.29 50.40 53556.59 88888.00 2015-01-03 23:30:29.910 003 15353.20 50.38 53556.73 88888.00 2015-01-03 23:30:30.410 003 15353.09 50.40 53556.75 88888.00 2015-01-03 23:30:30.910 003 15353.03 50.45 53556.74 88888.00 2015-01-03 23:30:31.410 003 15353.01 50.44 53556.72 88888.00 2015-01-03 23:30:31.910 003 15352.99 50.38 53556.64 88888.00 2015-01-03 23:30:32.410 003 15353.10 50.40 53556.56 88888.00 2015-01-03 23:30:32.910 003 15353.20 50.41 53556.58 88888.00 2015-01-03 23:30:33.410 003 15353.16 50.44 53556.66 88888.00 2015-01-03 23:30:33.910 003 15353.02 50.42 53556.68 88888.00 2015-01-03 23:30:34.410 003 15352.94 50.45 53556.69 88888.00 2015-01-03 23:30:34.910 003 15352.89 50.46 53556.65 88888.00 2015-01-03 23:30:35.410 003 15352.87 50.42 53556.58 88888.00 2015-01-03 23:30:35.910 003 15352.98 50.38 53556.45 88888.00 2015-01-03 23:30:36.410 003 15353.14 50.34 53556.40 88888.00 2015-01-03 23:30:36.910 003 15353.17 50.31 53556.50 88888.00 2015-01-03 23:30:37.410 003 15353.05 50.33 53556.57 88888.00 2015-01-03 23:30:37.910 003 15352.94 50.37 53556.57 88888.00 2015-01-03 23:30:38.410 003 15352.92 50.34 53556.55 88888.00 2015-01-03 23:30:38.910 003 15352.99 50.32 53556.48 88888.00 2015-01-03 23:30:39.410 003 15353.14 50.31 53556.42 88888.00 2015-01-03 23:30:39.910 003 15353.23 50.31 53556.49 88888.00 2015-01-03 23:30:40.410 003 15353.14 50.31 53556.56 88888.00 2015-01-03 23:30:40.910 003 15353.02 50.32 53556.55 88888.00 2015-01-03 23:30:41.410 003 15352.98 50.31 53556.52 88888.00 2015-01-03 23:30:41.910 003 15352.99 50.29 53556.46 88888.00 2015-01-03 23:30:42.410 003 15353.08 50.25 53556.44 88888.00 2015-01-03 23:30:42.910 003 15353.22 50.21 53556.41 88888.00 2015-01-03 23:30:43.410 003 15353.19 50.23 53556.53 88888.00 2015-01-03 23:30:43.910 003 15353.07 50.25 53556.57 88888.00 2015-01-03 23:30:44.410 003 15353.01 50.27 53556.49 88888.00 2015-01-03 23:30:44.910 003 15353.02 50.23 53556.39 88888.00 2015-01-03 23:30:45.410 003 15353.18 50.23 53556.35 88888.00 2015-01-03 23:30:45.910 003 15353.30 50.23 53556.38 88888.00 2015-01-03 23:30:46.410 003 15353.19 50.22 53556.47 88888.00 2015-01-03 23:30:46.910 003 15353.07 50.24 53556.53 88888.00 2015-01-03 23:30:47.410 003 15353.09 50.23 53556.54 88888.00 2015-01-03 23:30:47.910 003 15353.16 50.16 53556.41 88888.00 2015-01-03 23:30:48.410 003 15353.27 50.15 53556.30 88888.00 2015-01-03 23:30:48.910 003 15353.21 50.13 53556.36 88888.00 2015-01-03 23:30:49.410 003 15353.10 50.20 53556.47 88888.00 2015-01-03 23:30:49.910 003 15353.07 50.18 53556.46 88888.00 2015-01-03 23:30:50.410 003 15353.13 50.16 53556.37 88888.00 2015-01-03 23:30:50.910 003 15353.26 50.16 53556.30 88888.00 2015-01-03 23:30:51.410 003 15353.30 50.19 53556.37 88888.00 2015-01-03 23:30:51.910 003 15353.21 50.20 53556.50 88888.00 2015-01-03 23:30:52.410 003 15353.08 50.21 53556.51 88888.00 2015-01-03 23:30:52.910 003 15353.04 50.22 53556.42 88888.00 2015-01-03 23:30:53.410 003 15353.13 50.15 53556.32 88888.00 2015-01-03 23:30:53.910 003 15353.30 50.14 53556.29 88888.00 2015-01-03 23:30:54.410 003 15353.26 50.21 53556.40 88888.00 2015-01-03 23:30:54.910 003 15353.14 50.21 53556.45 88888.00 2015-01-03 23:30:55.410 003 15353.05 50.16 53556.46 88888.00 2015-01-03 23:30:55.910 003 15353.10 50.11 53556.38 88888.00 2015-01-03 23:30:56.410 003 15353.23 50.11 53556.32 88888.00 2015-01-03 23:30:56.910 003 15353.29 50.12 53556.33 88888.00 2015-01-03 23:30:57.410 003 15353.18 50.14 53556.46 88888.00 2015-01-03 23:30:57.910 003 15353.11 50.16 53556.49 88888.00 2015-01-03 23:30:58.410 003 15353.08 50.14 53556.41 88888.00 2015-01-03 23:30:58.910 003 15353.19 50.04 53556.31 88888.00 2015-01-03 23:30:59.410 003 15353.23 50.07 53556.35 88888.00 2015-01-03 23:30:59.910 003 15353.13 50.07 53556.48 88888.00 2015-01-03 23:31:00.411 003 15352.99 50.10 53556.51 88888.00 2015-01-03 23:31:00.911 003 15352.94 50.08 53556.47 88888.00 2015-01-03 23:31:01.411 003 15353.03 50.07 53556.42 88888.00 2015-01-03 23:31:01.911 003 15353.14 50.03 53556.38 88888.00 2015-01-03 23:31:02.411 003 15353.22 50.01 53556.42 88888.00 2015-01-03 23:31:02.911 003 15353.12 49.97 53556.51 88888.00 2015-01-03 23:31:03.411 003 15352.94 49.97 53556.53 88888.00 2015-01-03 23:31:03.911 003 15352.91 50.01 53556.54 88888.00 2015-01-03 23:31:04.411 003 15352.93 50.01 53556.52 88888.00 2015-01-03 23:31:04.911 003 15352.99 49.98 53556.40 88888.00 2015-01-03 23:31:05.411 003 15353.04 49.92 53556.39 88888.00 2015-01-03 23:31:05.911 003 15353.12 49.89 53556.50 88888.00 2015-01-03 23:31:06.411 003 15352.99 49.89 53556.65 88888.00 2015-01-03 23:31:06.911 003 15352.92 49.88 53556.60 88888.00 2015-01-03 23:31:07.411 003 15352.90 49.89 53556.57 88888.00 2015-01-03 23:31:07.911 003 15352.94 49.88 53556.49 88888.00 2015-01-03 23:31:08.411 003 15352.98 49.82 53556.41 88888.00 2015-01-03 23:31:08.911 003 15353.03 49.79 53556.44 88888.00 2015-01-03 23:31:09.411 003 15353.01 49.82 53556.56 88888.00 2015-01-03 23:31:09.911 003 15352.84 49.84 53556.61 88888.00 2015-01-03 23:31:10.411 003 15352.72 49.79 53556.67 88888.00 2015-01-03 23:31:10.911 003 15352.65 49.78 53556.66 88888.00 2015-01-03 23:31:11.411 003 15352.60 49.79 53556.61 88888.00 2015-01-03 23:31:11.911 003 15352.64 49.75 53556.55 88888.00 2015-01-03 23:31:12.411 003 15352.63 49.71 53556.53 88888.00 2015-01-03 23:31:12.911 003 15352.73 49.73 53556.52 88888.00 2015-01-03 23:31:13.411 003 15352.78 49.73 53556.50 88888.00 2015-01-03 23:31:13.911 003 15352.81 49.70 53556.54 88888.00 2015-01-03 23:31:14.411 003 15352.74 49.67 53556.61 88888.00 2015-01-03 23:31:14.911 003 15352.67 49.68 53556.71 88888.00 2015-01-03 23:31:15.411 003 15352.60 49.68 53556.73 88888.00 2015-01-03 23:31:15.911 003 15352.58 49.67 53556.75 88888.00 2015-01-03 23:31:16.411 003 15352.50 49.67 53556.70 88888.00 2015-01-03 23:31:16.911 003 15352.46 49.62 53556.65 88888.00 2015-01-03 23:31:17.411 003 15352.45 49.62 53556.64 88888.00 2015-01-03 23:31:17.911 003 15352.40 49.63 53556.65 88888.00 2015-01-03 23:31:18.411 003 15352.40 49.63 53556.56 88888.00 2015-01-03 23:31:18.911 003 15352.44 49.62 53556.47 88888.00 2015-01-03 23:31:19.411 003 15352.58 49.61 53556.40 88888.00 2015-01-03 23:31:19.911 003 15352.66 49.60 53556.31 88888.00 2015-01-03 23:31:20.411 003 15352.73 49.56 53556.30 88888.00 2015-01-03 23:31:20.911 003 15352.68 49.55 53556.40 88888.00 2015-01-03 23:31:21.411 003 15352.56 49.60 53556.52 88888.00 2015-01-03 23:31:21.911 003 15352.52 49.59 53556.52 88888.00 2015-01-03 23:31:22.411 003 15352.50 49.58 53556.42 88888.00 2015-01-03 23:31:22.911 003 15352.50 49.58 53556.34 88888.00 2015-01-03 23:31:23.411 003 15352.54 49.56 53556.25 88888.00 2015-01-03 23:31:23.911 003 15352.62 49.55 53556.16 88888.00 2015-01-03 23:31:24.411 003 15352.76 49.52 53556.17 88888.00 2015-01-03 23:31:24.911 003 15352.77 49.55 53556.24 88888.00 2015-01-03 23:31:25.411 003 15352.68 49.61 53556.27 88888.00 2015-01-03 23:31:25.911 003 15352.57 49.60 53556.28 88888.00 2015-01-03 23:31:26.411 003 15352.60 49.56 53556.16 88888.00 2015-01-03 23:31:26.911 003 15352.66 49.53 53556.11 88888.00 2015-01-03 23:31:27.411 003 15352.85 49.53 53556.05 88888.00 2015-01-03 23:31:27.911 003 15352.96 49.53 53556.12 88888.00 2015-01-03 23:31:28.411 003 15352.94 49.53 53556.21 88888.00 2015-01-03 23:31:28.911 003 15352.85 49.56 53556.19 88888.00 2015-01-03 23:31:29.411 003 15352.89 49.56 53556.10 88888.00 2015-01-03 23:31:29.911 003 15353.01 49.55 53555.97 88888.00 2015-01-03 23:31:30.411 003 15353.05 49.56 53556.01 88888.00 2015-01-03 23:31:30.911 003 15352.96 49.54 53556.09 88888.00 2015-01-03 23:31:31.411 003 15352.90 49.53 53556.04 88888.00 2015-01-03 23:31:31.911 003 15352.94 49.53 53555.96 88888.00 2015-01-03 23:31:32.411 003 15353.09 49.52 53555.90 88888.00 2015-01-03 23:31:32.911 003 15353.14 49.50 53555.98 88888.00 2015-01-03 23:31:33.411 003 15352.96 49.53 53556.06 88888.00 2015-01-03 23:31:33.911 003 15352.94 49.53 53555.97 88888.00 2015-01-03 23:31:34.411 003 15353.05 49.50 53555.90 88888.00 2015-01-03 23:31:34.911 003 15353.11 49.45 53556.00 88888.00 2015-01-03 23:31:35.411 003 15352.99 49.47 53556.11 88888.00 2015-01-03 23:31:35.911 003 15352.87 49.49 53556.06 88888.00 2015-01-03 23:31:36.411 003 15352.90 49.45 53555.97 88888.00 2015-01-03 23:31:36.911 003 15353.08 49.45 53555.96 88888.00 2015-01-03 23:31:37.411 003 15353.09 49.49 53556.11 88888.00 2015-01-03 23:31:37.911 003 15352.93 49.50 53556.12 88888.00 2015-01-03 23:31:38.411 003 15352.91 49.49 53556.05 88888.00 2015-01-03 23:31:38.911 003 15353.03 49.46 53555.96 88888.00 2015-01-03 23:31:39.411 003 15353.16 49.50 53555.99 88888.00 2015-01-03 23:31:39.911 003 15353.03 49.52 53556.13 88888.00 2015-01-03 23:31:40.411 003 15352.89 49.46 53556.12 88888.00 2015-01-03 23:31:40.911 003 15352.91 49.44 53556.04 88888.00 2015-01-03 23:31:41.411 003 15353.05 49.44 53555.94 88888.00 2015-01-03 23:31:41.911 003 15353.10 49.40 53556.00 88888.00 2015-01-03 23:31:42.411 003 15352.98 49.40 53556.16 88888.00 2015-01-03 23:31:42.911 003 15352.94 49.38 53556.17 88888.00 2015-01-03 23:31:43.411 003 15353.04 49.32 53556.07 88888.00 2015-01-03 23:31:43.911 003 15353.18 49.33 53556.00 88888.00 2015-01-03 23:31:44.411 003 15353.13 49.34 53556.10 88888.00 2015-01-03 23:31:44.911 003 15353.00 49.34 53556.15 88888.00 2015-01-03 23:31:45.411 003 15352.99 49.34 53556.10 88888.00 2015-01-03 23:31:45.911 003 15353.10 49.35 53556.00 88888.00 2015-01-03 23:31:46.411 003 15353.16 49.38 53556.05 88888.00 2015-01-03 23:31:46.911 003 15353.13 49.37 53556.12 88888.00 2015-01-03 23:31:47.411 003 15352.95 49.38 53556.17 88888.00 2015-01-03 23:31:47.911 003 15352.99 49.36 53556.10 88888.00 2015-01-03 23:31:48.411 003 15353.13 49.29 53556.01 88888.00 2015-01-03 23:31:48.911 003 15353.11 49.30 53556.12 88888.00 2015-01-03 23:31:49.411 003 15352.99 49.33 53556.19 88888.00 2015-01-03 23:31:49.911 003 15352.94 49.34 53556.20 88888.00 2015-01-03 23:31:50.411 003 15353.05 49.29 53556.10 88888.00 2015-01-03 23:31:50.911 003 15353.19 49.27 53556.01 88888.00 2015-01-03 23:31:51.411 003 15353.13 49.34 53556.11 88888.00 2015-01-03 23:31:51.911 003 15353.03 49.35 53556.12 88888.00 2015-01-03 23:31:52.411 003 15352.99 49.33 53556.06 88888.00 2015-01-03 23:31:52.911 003 15353.05 49.32 53555.92 88888.00 2015-01-03 23:31:53.411 003 15353.09 49.29 53555.97 88888.00 2015-01-03 23:31:53.911 003 15352.99 49.29 53556.11 88888.00 2015-01-03 23:31:54.411 003 15352.91 49.34 53556.07 88888.00 2015-01-03 23:31:54.911 003 15352.94 49.35 53555.96 88888.00 2015-01-03 23:31:55.411 003 15353.13 49.29 53555.91 88888.00 2015-01-03 23:31:55.911 003 15353.14 49.30 53556.06 88888.00 2015-01-03 23:31:56.411 003 15353.03 49.33 53556.14 88888.00 2015-01-03 23:31:56.911 003 15353.07 49.32 53556.07 88888.00 2015-01-03 23:31:57.411 003 15353.22 49.30 53555.97 88888.00 2015-01-03 23:31:57.911 003 15353.20 49.28 53556.06 88888.00 2015-01-03 23:31:58.411 003 15353.10 49.25 53556.13 88888.00 2015-01-03 23:31:58.911 003 15353.03 49.25 53556.09 88888.00 2015-01-03 23:31:59.411 003 15353.08 49.28 53555.98 88888.00 2015-01-03 23:31:59.911 003 15353.27 49.28 53556.06 88888.00 2015-01-03 23:32:00.411 003 15353.18 49.32 53556.11 88888.00 2015-01-03 23:32:00.911 003 15353.07 49.34 53556.05 88888.00 2015-01-03 23:32:01.411 003 15353.13 49.28 53555.96 88888.00 2015-01-03 23:32:01.911 003 15353.27 49.28 53555.93 88888.00 2015-01-03 23:32:02.411 003 15353.18 49.32 53556.05 88888.00 2015-01-03 23:32:02.911 003 15353.05 49.32 53556.08 88888.00 2015-01-03 23:32:03.411 003 15353.10 49.27 53556.01 88888.00 2015-01-03 23:32:03.911 003 15353.25 49.27 53555.96 88888.00 2015-01-03 23:32:04.411 003 15353.26 49.28 53555.98 88888.00 2015-01-03 23:32:04.911 003 15353.14 49.34 53556.04 88888.00 2015-01-03 23:32:05.411 003 15353.23 49.30 53555.99 88888.00 2015-01-03 23:32:05.911 003 15353.38 49.30 53555.98 88888.00 2015-01-03 23:32:06.411 003 15353.27 49.33 53556.09 88888.00 2015-01-03 23:32:06.911 003 15353.17 49.34 53556.07 88888.00 2015-01-03 23:32:07.411 003 15353.27 49.35 53555.94 88888.00 2015-01-03 23:32:07.911 003 15353.38 49.37 53555.92 88888.00 2015-01-03 23:32:08.411 003 15353.35 49.42 53556.05 88888.00 2015-01-03 23:32:08.911 003 15353.27 49.41 53556.05 88888.00 2015-01-03 23:32:09.411 003 15353.40 49.38 53555.98 88888.00 2015-01-03 23:32:09.911 003 15353.49 49.42 53555.97 88888.00 2015-01-03 23:32:10.411 003 15353.40 49.44 53555.99 88888.00 2015-01-03 23:32:10.911 003 15353.40 49.47 53555.92 88888.00 2015-01-03 23:32:11.411 003 15353.56 49.46 53555.91 88888.00 2015-01-03 23:32:11.911 003 15353.58 49.45 53556.00 88888.00 2015-01-03 23:32:12.411 003 15353.49 49.43 53556.00 88888.00 2015-01-03 23:32:12.911 003 15353.63 49.43 53555.88 88888.00 2015-01-03 23:32:13.411 003 15353.68 49.42 53555.92 88888.00 2015-01-03 23:32:13.911 003 15353.72 49.42 53555.93 88888.00 2015-01-03 23:32:14.411 003 15353.75 49.43 53555.81 88888.00 2015-01-03 23:32:14.911 003 15353.64 49.44 53555.92 88888.00 2015-01-03 23:32:15.411 003 15353.61 49.45 53555.91 88888.00 2015-01-03 23:32:15.911 003 15353.68 49.41 53555.81 88888.00 2015-01-03 23:32:16.411 003 15353.66 49.42 53555.89 88888.00 2015-01-03 23:32:16.911 003 15353.59 49.45 53555.89 88888.00 2015-01-03 23:32:17.411 003 15353.77 49.45 53555.78 88888.00 2015-01-03 23:32:17.911 003 15353.79 49.44 53555.85 88888.00 2015-01-03 23:32:18.411 003 15353.72 49.47 53555.81 88888.00 2015-01-03 23:32:18.911 003 15353.88 49.49 53555.73 88888.00 2015-01-03 23:32:19.411 003 15353.84 49.43 53555.84 88888.00 2015-01-03 23:32:19.911 003 15353.86 49.43 53555.78 88888.00 2015-01-03 23:32:20.411 003 15353.98 49.43 53555.75 88888.00 2015-01-03 23:32:20.911 003 15353.88 49.44 53555.81 88888.00 2015-01-03 23:32:21.411 003 15354.00 49.50 53555.75 88888.00 2015-01-03 23:32:21.911 003 15353.98 49.54 53555.80 88888.00 2015-01-03 23:32:22.411 003 15353.90 49.52 53555.76 88888.00 2015-01-03 23:32:22.911 003 15354.02 49.45 53555.70 88888.00 2015-01-03 23:32:23.411 003 15353.99 49.44 53555.82 88888.00 2015-01-03 23:32:23.911 003 15353.99 49.46 53555.75 88888.00 2015-01-03 23:32:24.411 003 15354.06 49.47 53555.75 88888.00 2015-01-03 23:32:24.911 003 15353.95 49.47 53555.72 88888.00 2015-01-03 23:32:25.411 003 15354.04 49.44 53555.65 88888.00 2015-01-03 23:32:25.911 003 15353.98 49.42 53555.64 88888.00 2015-01-03 23:32:26.411 003 15354.02 49.41 53555.46 88888.00 2015-01-03 23:32:26.911 003 15354.06 49.33 53555.45 88888.00 2015-01-03 23:32:27.411 003 15354.03 49.26 53555.31 88888.00 2015-01-03 23:32:27.911 003 15354.01 49.19 53555.21 88888.00 2015-01-03 23:32:28.411 003 15353.95 49.12 53555.06 88888.00 2015-01-03 23:32:28.911 003 15353.95 49.02 53554.83 88888.00 2015-01-03 23:32:29.411 003 15353.74 48.92 53554.49 88888.00 2015-01-03 23:32:29.911 003 15353.52 48.86 53554.17 88888.00 2015-01-03 23:32:30.411 003 15353.14 48.87 53553.68 88888.00 2015-01-03 23:32:30.911 003 15352.73 48.95 53553.28 88888.00 2015-01-03 23:32:31.411 003 15352.30 49.26 53552.85 88888.00 2015-01-03 23:32:31.911 003 15351.81 49.92 53552.36 88888.00 2015-01-03 23:32:32.411 003 15351.64 50.84 53551.96 88888.00 2015-01-03 23:32:32.911 003 15351.78 51.97 53551.72 88888.00 2015-01-03 23:32:33.411 003 15352.30 53.01 53551.69 88888.00 2015-01-03 23:32:33.911 003 15353.10 53.75 53551.83 88888.00 2015-01-03 23:32:34.411 003 15353.99 54.00 53552.10 88888.00 2015-01-03 23:32:34.911 003 15354.71 53.85 53552.46 88888.00 2015-01-03 23:32:35.411 003 15355.35 53.45 53552.83 88888.00 2015-01-03 23:32:35.911 003 15355.80 52.95 53553.17 88888.00 2015-01-03 23:32:36.411 003 15355.94 52.40 53553.50 88888.00 2015-01-03 23:32:36.911 003 15355.97 51.95 53553.76 88888.00 2015-01-03 23:32:37.411 003 15355.93 51.60 53554.08 88888.00 2015-01-03 23:32:37.911 003 15355.91 51.31 53554.34 88888.00 2015-01-03 23:32:38.411 003 15355.78 51.11 53554.51 88888.00 2015-01-03 23:32:38.911 003 15355.64 50.96 53554.67 88888.00 2015-01-03 23:32:39.411 003 15355.53 50.80 53554.80 88888.00 2015-01-03 23:32:39.911 003 15355.40 50.67 53554.89 88888.00 2015-01-03 23:32:40.411 003 15355.31 50.59 53554.99 88888.00 2015-01-03 23:32:40.911 003 15355.17 50.55 53555.09 88888.00 2015-01-03 23:32:41.411 003 15355.07 50.50 53555.12 88888.00 2015-01-03 23:32:41.911 003 15354.97 50.46 53555.20 88888.00 2015-01-03 23:32:42.411 003 15354.88 50.40 53555.26 88888.00 2015-01-03 23:32:42.911 003 15354.83 50.37 53555.25 88888.00 2015-01-03 23:32:43.411 003 15354.84 50.34 53555.30 88888.00 2015-01-03 23:32:43.911 003 15354.85 50.34 53555.31 88888.00 2015-01-03 23:32:44.411 003 15354.79 50.30 53555.34 88888.00 2015-01-03 23:32:44.911 003 15354.81 50.29 53555.34 88888.00 2015-01-03 23:32:45.411 003 15354.74 50.23 53555.37 88888.00 2015-01-03 23:32:45.911 003 15354.80 50.22 53555.47 88888.00 2015-01-03 23:32:46.411 003 15354.80 50.16 53555.44 88888.00 2015-01-03 23:32:46.911 003 15354.83 50.14 53555.50 88888.00 2015-01-03 23:32:47.411 003 15354.90 50.05 53555.53 88888.00 2015-01-03 23:32:47.911 003 15354.89 50.02 53555.59 88888.00 2015-01-03 23:32:48.411 003 15354.89 49.94 53555.54 88888.00 2015-01-03 23:32:48.911 003 15354.75 49.89 53555.66 88888.00 2015-01-03 23:32:49.411 003 15354.79 49.87 53555.66 88888.00 2015-01-03 23:32:49.911 003 15354.74 49.87 53555.73 88888.00 2015-01-03 23:32:50.411 003 15354.76 49.87 53555.74 88888.00 2015-01-03 23:32:50.911 003 15354.67 49.87 53555.87 88888.00 2015-01-03 23:32:51.411 003 15354.70 49.87 53555.87 88888.00 2015-01-03 23:32:51.911 003 15354.58 49.87 53555.95 88888.00 2015-01-03 23:32:52.411 003 15354.61 49.92 53555.86 88888.00 2015-01-03 23:32:52.911 003 15354.57 49.95 53555.95 88888.00 2015-01-03 23:32:53.411 003 15354.51 50.03 53556.01 88888.00 2015-01-03 23:32:53.911 003 15354.61 50.08 53555.98 88888.00 2015-01-03 23:32:54.411 003 15354.55 50.14 53556.02 88888.00 2015-01-03 23:32:54.911 003 15354.62 50.15 53555.96 88888.00 2015-01-03 23:32:55.411 003 15354.49 50.22 53556.00 88888.00 2015-01-03 23:32:55.911 003 15354.56 50.29 53555.93 88888.00 2015-01-03 23:32:56.411 003 15354.55 50.36 53555.92 88888.00 2015-01-03 23:32:56.911 003 15354.54 50.44 53555.87 88888.00 2015-01-03 23:32:57.411 003 15354.54 50.50 53555.93 88888.00 2015-01-03 23:32:57.911 003 15354.46 50.55 53555.87 88888.00 2015-01-03 23:32:58.411 003 15354.58 50.54 53555.73 88888.00 2015-01-03 23:32:58.911 003 15354.58 50.50 53555.66 88888.00 2015-01-03 23:32:59.411 003 15354.71 50.46 53555.61 88888.00 2015-01-03 23:32:59.911 003 15354.74 50.41 53555.56 88888.00 2015-01-03 23:33:00.411 003 15354.80 50.33 53555.49 88888.00 2015-01-03 23:33:00.911 003 15354.76 50.24 53555.39 88888.00 2015-01-03 23:33:01.411 003 15354.76 50.13 53555.38 88888.00 2015-01-03 23:33:01.911 003 15354.72 50.02 53555.31 88888.00 2015-01-03 23:33:02.411 003 15354.64 49.96 53555.34 88888.00 2015-01-03 23:33:02.911 003 15354.58 49.90 53555.36 88888.00 2015-01-03 23:33:03.411 003 15354.45 49.88 53555.43 88888.00 2015-01-03 23:33:03.911 003 15354.37 49.94 53555.47 88888.00 2015-01-03 23:33:04.411 003 15354.25 50.02 53555.69 88888.00 2015-01-03 23:33:04.911 003 15354.19 50.13 53555.75 88888.00 2015-01-03 23:33:05.411 003 15354.21 50.19 53555.89 88888.00 2015-01-03 23:33:05.911 003 15354.08 50.29 53556.01 88888.00 2015-01-03 23:33:06.411 003 15354.24 50.40 53556.01 88888.00 2015-01-03 23:33:06.911 003 15354.24 50.44 53556.15 88888.00 2015-01-03 23:33:07.411 003 15354.19 50.54 53556.15 88888.00 2015-01-03 23:33:07.911 003 15354.28 50.56 53556.17 88888.00 2015-01-03 23:33:08.411 003 15354.21 50.59 53556.35 88888.00 2015-01-03 23:33:08.911 003 15354.20 50.62 53556.40 88888.00 2015-01-03 23:33:09.411 003 15354.31 50.60 53556.40 88888.00 2015-01-03 23:33:09.911 003 15354.22 50.63 53556.51 88888.00 2015-01-03 23:33:10.411 003 15354.25 50.65 53556.48 88888.00 2015-01-03 23:33:10.911 003 15354.40 50.67 53556.50 88888.00 2015-01-03 23:33:11.411 003 15354.31 50.67 53556.62 88888.00 2015-01-03 23:33:11.911 003 15354.30 50.62 53556.62 88888.00 2015-01-03 23:33:12.411 003 15354.38 50.62 53556.57 88888.00 2015-01-03 23:33:12.911 003 15354.33 50.63 53556.69 88888.00 2015-01-03 23:33:13.411 003 15354.24 50.62 53556.66 88888.00 2015-01-03 23:33:13.911 003 15354.30 50.60 53556.64 88888.00 2015-01-03 23:33:14.411 003 15354.33 50.63 53556.74 88888.00 2015-01-03 23:33:14.911 003 15354.20 50.63 53556.78 88888.00 2015-01-03 23:33:15.411 003 15354.19 50.59 53556.70 88888.00 2015-01-03 23:33:15.911 003 15354.29 50.62 53556.68 88888.00 2015-01-03 23:33:16.411 003 15354.18 50.64 53556.77 88888.00 2015-01-03 23:33:16.911 003 15354.08 50.67 53556.79 88888.00 2015-01-03 23:33:17.411 003 15354.24 50.72 53556.78 88888.00 2015-01-03 23:33:17.911 003 15354.27 50.68 53556.79 88888.00 2015-01-03 23:33:18.411 003 15354.12 50.70 53556.87 88888.00 2015-01-03 23:33:18.911 003 15354.04 50.71 53556.90 88888.00 2015-01-03 23:33:19.411 003 15354.16 50.66 53556.84 88888.00 2015-01-03 23:33:19.911 003 15354.18 50.63 53556.90 88888.00 2015-01-03 23:33:20.411 003 15354.07 50.72 53556.99 88888.00 2015-01-03 23:33:20.911 003 15353.97 50.79 53557.00 88888.00 2015-01-03 23:33:21.411 003 15354.02 50.76 53556.91 88888.00 2015-01-03 23:33:21.911 003 15354.10 50.74 53556.87 88888.00 2015-01-03 23:33:22.411 003 15354.04 50.75 53556.98 88888.00 2015-01-03 23:33:22.911 003 15353.93 50.81 53557.06 88888.00 2015-01-03 23:33:23.411 003 15353.94 50.82 53556.97 88888.00 2015-01-03 23:33:23.911 003 15354.09 50.80 53556.84 88888.00 2015-01-03 23:33:24.411 003 15354.13 50.80 53556.91 88888.00 2015-01-03 23:33:24.911 003 15353.95 50.81 53557.00 88888.00 2015-01-03 23:33:25.411 003 15353.91 50.85 53557.00 88888.00 2015-01-03 23:33:25.911 003 15353.95 50.83 53556.93 88888.00 2015-01-03 23:33:26.411 003 15354.10 50.77 53556.93 88888.00 2015-01-03 23:33:26.911 003 15354.03 50.79 53557.06 88888.00 2015-01-03 23:33:27.411 003 15353.94 50.80 53557.05 88888.00 2015-01-03 23:33:27.911 003 15353.97 50.82 53556.98 88888.00 2015-01-03 23:33:28.411 003 15354.07 50.82 53556.87 88888.00 2015-01-03 23:33:28.911 003 15354.10 50.81 53556.87 88888.00 2015-01-03 23:33:29.411 003 15354.00 50.83 53556.96 88888.00 2015-01-03 23:33:29.911 003 15353.94 50.82 53556.90 88888.00 2015-01-03 23:33:30.411 003 15354.00 50.79 53556.85 88888.00 2015-01-03 23:33:30.911 003 15354.16 50.79 53556.84 88888.00 2015-01-03 23:33:31.411 003 15354.17 50.81 53556.91 88888.00 2015-01-03 23:33:31.911 003 15354.03 50.87 53556.89 88888.00 2015-01-03 23:33:32.411 003 15354.07 50.81 53556.81 88888.00 2015-01-03 23:33:32.911 003 15354.18 50.76 53556.74 88888.00 2015-01-03 23:33:33.411 003 15354.13 50.76 53556.81 88888.00 2015-01-03 23:33:33.911 003 15354.06 50.77 53556.86 88888.00 2015-01-03 23:33:34.411 003 15354.15 50.74 53556.78 88888.00 2015-01-03 23:33:34.911 003 15354.22 50.76 53556.77 88888.00 2015-01-03 23:33:35.411 003 15354.15 50.82 53556.87 88888.00 2015-01-03 23:33:35.911 003 15354.08 50.83 53556.80 88888.00 2015-01-03 23:33:36.411 003 15354.22 50.75 53556.64 88888.00 2015-01-03 23:33:36.911 003 15354.25 50.72 53556.68 88888.00 2015-01-03 23:33:37.411 003 15354.11 50.72 53556.75 88888.00 2015-01-03 23:33:37.911 003 15354.13 50.74 53556.75 88888.00 2015-01-03 23:33:38.411 003 15354.29 50.72 53556.72 88888.00 2015-01-03 23:33:38.911 003 15354.24 50.71 53556.75 88888.00 2015-01-03 23:33:39.411 003 15354.10 50.72 53556.74 88888.00 2015-01-03 23:33:39.911 003 15354.18 50.73 53556.60 88888.00 2015-01-03 23:33:40.411 003 15354.29 50.72 53556.66 88888.00 2015-01-03 23:33:40.911 003 15354.21 50.74 53556.70 88888.00 2015-01-03 23:33:41.411 003 15354.18 50.73 53556.67 88888.00 2015-01-03 23:33:41.911 003 15354.25 50.70 53556.67 88888.00 2015-01-03 23:33:42.411 003 15354.19 50.70 53556.79 88888.00 2015-01-03 23:33:42.911 003 15354.11 50.73 53556.89 88888.00 2015-01-03 23:33:43.411 003 15354.16 50.71 53556.81 88888.00 2015-01-03 23:33:43.911 003 15354.28 50.70 53556.82 88888.00 2015-01-03 23:33:44.411 003 15354.19 50.71 53556.88 88888.00 2015-01-03 23:33:44.911 003 15354.07 50.72 53556.86 88888.00 2015-01-03 23:33:45.411 003 15354.12 50.74 53556.75 88888.00 2015-01-03 23:33:45.911 003 15354.18 50.72 53556.80 88888.00 2015-01-03 23:33:46.411 003 15354.09 50.73 53556.93 88888.00 2015-01-03 23:33:46.911 003 15353.95 50.76 53556.92 88888.00 2015-01-03 23:33:47.411 003 15354.00 50.76 53556.84 88888.00 2015-01-03 23:33:47.911 003 15354.12 50.76 53556.82 88888.00 2015-01-03 23:33:48.411 003 15354.00 50.77 53556.92 88888.00 2015-01-03 23:33:48.911 003 15353.89 50.77 53556.93 88888.00 2015-01-03 23:33:49.411 003 15353.91 50.77 53556.94 88888.00 2015-01-03 23:33:49.911 003 15353.98 50.79 53556.89 88888.00 2015-01-03 23:33:50.411 003 15353.99 50.75 53556.92 88888.00 2015-01-03 23:33:50.911 003 15353.80 50.73 53557.00 88888.00 2015-01-03 23:33:51.411 003 15353.71 50.79 53556.98 88888.00 2015-01-03 23:33:51.911 003 15353.76 50.80 53556.87 88888.00 2015-01-03 23:33:52.411 003 15353.94 50.80 53556.79 88888.00 2015-01-03 23:33:52.911 003 15353.95 50.74 53556.89 88888.00 2015-01-03 23:33:53.411 003 15353.79 50.75 53556.99 88888.00 2015-01-03 23:33:53.911 003 15353.70 50.75 53557.01 88888.00 2015-01-03 23:33:54.411 003 15353.73 50.73 53556.95 88888.00 2015-01-03 23:33:54.911 003 15353.86 50.71 53556.87 88888.00 2015-01-03 23:33:55.411 003 15353.90 50.68 53556.95 88888.00 2015-01-03 23:33:55.911 003 15353.76 50.68 53557.04 88888.00 2015-01-03 23:33:56.411 003 15353.70 50.71 53557.00 88888.00 2015-01-03 23:33:56.911 003 15353.68 50.72 53556.93 88888.00 2015-01-03 23:33:57.411 003 15353.84 50.73 53556.85 88888.00 2015-01-03 23:33:57.911 003 15353.97 50.75 53556.89 88888.00 2015-01-03 23:33:58.411 003 15353.90 50.75 53556.99 88888.00 2015-01-03 23:33:58.911 003 15353.77 50.77 53557.00 88888.00 2015-01-03 23:33:59.411 003 15353.80 50.71 53556.96 88888.00 2015-01-03 23:33:59.911 003 15353.89 50.70 53556.91 88888.00 2015-01-03 23:34:00.411 003 15354.00 50.70 53556.96 88888.00 2015-01-03 23:34:00.911 003 15353.90 50.70 53557.01 88888.00 2015-01-03 23:34:01.411 003 15353.83 50.74 53557.08 88888.00 2015-01-03 23:34:01.911 003 15353.79 50.76 53557.01 88888.00 2015-01-03 23:34:02.411 003 15353.88 50.79 53556.85 88888.00 2015-01-03 23:34:02.911 003 15353.94 50.77 53556.84 88888.00 2015-01-03 23:34:03.411 003 15353.85 50.81 53556.95 88888.00 2015-01-03 23:34:03.911 003 15353.77 50.82 53556.93 88888.00 2015-01-03 23:34:04.411 003 15353.80 50.79 53556.81 88888.00 2015-01-03 23:34:04.911 003 15353.91 50.79 53556.74 88888.00 2015-01-03 23:34:05.411 003 15353.95 50.79 53556.86 88888.00 2015-01-03 23:34:05.911 003 15353.77 50.81 53556.99 88888.00 2015-01-03 23:34:06.411 003 15353.71 50.82 53557.01 88888.00 2015-01-03 23:34:06.911 003 15353.72 50.84 53556.94 88888.00 2015-01-03 23:34:07.411 003 15353.79 50.81 53556.77 88888.00 2015-01-03 23:34:07.911 003 15353.83 50.77 53556.84 88888.00 2015-01-03 23:34:08.411 003 15353.74 50.82 53556.93 88888.00 2015-01-03 23:34:08.911 003 15353.62 50.88 53556.88 88888.00 2015-01-03 23:34:09.411 003 15353.62 50.88 53556.84 88888.00 2015-01-03 23:34:09.911 003 15353.75 50.85 53556.71 88888.00 2015-01-03 23:34:10.411 003 15353.81 50.87 53556.74 88888.00 2015-01-03 23:34:10.911 003 15353.68 50.85 53556.85 88888.00 2015-01-03 23:34:11.411 003 15353.63 50.89 53556.85 88888.00 2015-01-03 23:34:11.911 003 15353.68 50.87 53556.80 88888.00 2015-01-03 23:34:12.411 003 15353.79 50.84 53556.70 88888.00 2015-01-03 23:34:12.911 003 15353.80 50.85 53556.78 88888.00 2015-01-03 23:34:13.411 003 15353.65 50.89 53556.88 88888.00 2015-01-03 23:34:13.911 003 15353.56 50.91 53556.86 88888.00 2015-01-03 23:34:14.411 003 15353.57 50.92 53556.78 88888.00 2015-01-03 23:34:14.911 003 15353.67 50.88 53556.70 88888.00 2015-01-03 23:34:15.411 003 15353.74 50.88 53556.71 88888.00 2015-01-03 23:34:15.911 003 15353.59 50.90 53556.80 88888.00 2015-01-03 23:34:16.411 003 15353.46 50.90 53556.87 88888.00 2015-01-03 23:34:16.911 003 15353.45 50.89 53556.81 88888.00 2015-01-03 23:34:17.411 003 15353.54 50.87 53556.67 88888.00 2015-01-03 23:34:17.911 003 15353.65 50.85 53556.67 88888.00 2015-01-03 23:34:18.411 003 15353.54 50.87 53556.76 88888.00 2015-01-03 23:34:18.911 003 15353.44 50.90 53556.75 88888.00 2015-01-03 23:34:19.411 003 15353.35 50.92 53556.75 88888.00 2015-01-03 23:34:19.911 003 15353.41 50.91 53556.71 88888.00 2015-01-03 23:34:20.411 003 15353.53 50.92 53556.64 88888.00 2015-01-03 23:34:20.911 003 15353.56 50.91 53556.71 88888.00 2015-01-03 23:34:21.411 003 15353.44 50.91 53556.88 88888.00 2015-01-03 23:34:21.911 003 15353.32 50.93 53556.92 88888.00 2015-01-03 23:34:22.411 003 15353.32 50.93 53556.94 88888.00 2015-01-03 23:34:22.911 003 15353.32 50.91 53556.88 88888.00 2015-01-03 23:34:23.411 003 15353.41 50.89 53556.76 88888.00 2015-01-03 23:34:23.911 003 15353.45 50.87 53556.80 88888.00 2015-01-03 23:34:24.411 003 15353.40 50.84 53556.89 88888.00 2015-01-03 23:34:24.911 003 15353.34 50.90 53556.90 88888.00 2015-01-03 23:34:25.411 003 15353.21 50.97 53556.97 88888.00 2015-01-03 23:34:25.911 003 15353.13 50.91 53556.91 88888.00 2015-01-03 23:34:26.411 003 15353.13 50.87 53556.87 88888.00 2015-01-03 23:34:26.911 003 15353.25 50.84 53556.79 88888.00 2015-01-03 23:34:27.411 003 15353.34 50.81 53556.71 88888.00 2015-01-03 23:34:27.911 003 15353.40 50.79 53556.84 88888.00 2015-01-03 23:34:28.411 003 15353.37 50.79 53556.98 88888.00 2015-01-03 23:34:28.911 003 15353.23 50.84 53556.98 88888.00 2015-01-03 23:34:29.411 003 15353.19 50.91 53556.93 88888.00 2015-01-03 23:34:29.911 003 15353.13 50.87 53556.89 88888.00 2015-01-03 23:34:30.411 003 15353.10 50.77 53556.85 88888.00 2015-01-03 23:34:30.911 003 15353.17 50.74 53556.77 88888.00 2015-01-03 23:34:31.411 003 15353.22 50.76 53556.74 88888.00 2015-01-03 23:34:31.911 003 15353.29 50.75 53556.81 88888.00 2015-01-03 23:34:32.411 003 15353.21 50.75 53556.87 88888.00 2015-01-03 23:34:32.911 003 15353.08 50.74 53556.90 88888.00 2015-01-03 23:34:33.411 003 15353.01 50.74 53556.87 88888.00 2015-01-03 23:34:33.911 003 15352.93 50.76 53556.92 88888.00 2015-01-03 23:34:34.411 003 15352.94 50.79 53556.91 88888.00 2015-01-03 23:34:34.911 003 15352.99 50.73 53556.91 88888.00 2015-01-03 23:34:35.411 003 15353.04 50.66 53556.87 88888.00 2015-01-03 23:34:35.911 003 15353.10 50.65 53556.77 88888.00 2015-01-03 23:34:36.411 003 15353.07 50.66 53556.77 88888.00 2015-01-03 23:34:36.911 003 15353.02 50.64 53556.87 88888.00 2015-01-03 23:34:37.411 003 15352.96 50.64 53556.95 88888.00 2015-01-03 23:34:37.911 003 15352.85 50.63 53556.96 88888.00 2015-01-03 23:34:38.411 003 15352.80 50.67 53556.93 88888.00 2015-01-03 23:34:38.911 003 15352.69 50.67 53556.94 88888.00 2015-01-03 23:34:39.411 003 15352.65 50.65 53556.97 88888.00 2015-01-03 23:34:39.911 003 15352.58 50.65 53557.00 88888.00 2015-01-03 23:34:40.411 003 15352.52 50.66 53556.93 88888.00 2015-01-03 23:34:40.911 003 15352.52 50.62 53556.89 88888.00 2015-01-03 23:34:41.411 003 15352.43 50.64 53556.93 88888.00 2015-01-03 23:34:41.911 003 15352.45 50.62 53556.99 88888.00 2015-01-03 23:34:42.411 003 15352.47 50.59 53557.07 88888.00 2015-01-03 23:34:42.911 003 15352.44 50.60 53557.10 88888.00 2015-01-03 23:34:43.411 003 15352.43 50.58 53557.13 88888.00 2015-01-03 23:34:43.911 003 15352.43 50.58 53557.18 88888.00 2015-01-03 23:34:44.411 003 15352.41 50.60 53557.17 88888.00 2015-01-03 23:34:44.911 003 15352.39 50.62 53557.17 88888.00 2015-01-03 23:34:45.411 003 15352.39 50.59 53557.16 88888.00 2015-01-03 23:34:45.911 003 15352.45 50.54 53557.10 88888.00 2015-01-03 23:34:46.411 003 15352.39 50.46 53557.01 88888.00 2015-01-03 23:34:46.911 003 15352.34 50.47 53557.02 88888.00 2015-01-03 23:34:47.411 003 15352.35 50.44 53557.07 88888.00 2015-01-03 23:34:47.911 003 15352.36 50.42 53557.02 88888.00 2015-01-03 23:34:48.411 003 15352.37 50.47 53557.00 88888.00 2015-01-03 23:34:48.911 003 15352.37 50.48 53557.02 88888.00 2015-01-03 23:34:49.411 003 15352.37 50.50 53557.02 88888.00 2015-01-03 23:34:49.911 003 15352.44 50.49 53557.02 88888.00 2015-01-03 23:34:50.411 003 15352.41 50.45 53557.02 88888.00 2015-01-03 23:34:50.911 003 15352.38 50.44 53557.00 88888.00 2015-01-03 23:34:51.411 003 15352.45 50.41 53557.02 88888.00 2015-01-03 23:34:51.911 003 15352.48 50.39 53557.00 88888.00 2015-01-03 23:34:52.411 003 15352.48 50.37 53556.98 88888.00 2015-01-03 23:34:52.911 003 15352.46 50.39 53556.91 88888.00 2015-01-03 23:34:53.411 003 15352.38 50.34 53556.90 88888.00 2015-01-03 23:34:53.911 003 15352.37 50.33 53556.92 88888.00 2015-01-03 23:34:54.411 003 15352.39 50.37 53556.91 88888.00 2015-01-03 23:34:54.911 003 15352.39 50.34 53556.92 88888.00 2015-01-03 23:34:55.411 003 15352.41 50.36 53556.94 88888.00 2015-01-03 23:34:55.911 003 15352.40 50.34 53556.92 88888.00 2015-01-03 23:34:56.411 003 15352.39 50.36 53556.87 88888.00 2015-01-03 23:34:56.911 003 15352.40 50.38 53556.81 88888.00 2015-01-03 23:34:57.411 003 15352.38 50.38 53556.79 88888.00 2015-01-03 23:34:57.911 003 15352.35 50.38 53556.80 88888.00 2015-01-03 23:34:58.411 003 15352.35 50.34 53556.77 88888.00 2015-01-03 23:34:58.911 003 15352.32 50.31 53556.73 88888.00 2015-01-03 23:34:59.411 003 15352.29 50.32 53556.72 88888.00 2015-01-03 23:34:59.911 003 15352.32 50.34 53556.73 88888.00 2015-01-03 23:35:00.411 003 15352.34 50.33 53556.68 88888.00 2015-01-03 23:35:00.911 003 15352.35 50.31 53556.67 88888.00 2015-01-03 23:35:01.411 003 15352.37 50.29 53556.64 88888.00 2015-01-03 23:35:01.911 003 15352.37 50.28 53556.57 88888.00 2015-01-03 23:35:02.411 003 15352.43 50.30 53556.58 88888.00 2015-01-03 23:35:02.911 003 15352.47 50.30 53556.51 88888.00 2015-01-03 23:35:03.411 003 15352.52 50.29 53556.45 88888.00 2015-01-03 23:35:03.911 003 15352.60 50.25 53556.40 88888.00 2015-01-03 23:35:04.411 003 15352.66 50.31 53556.49 88888.00 2015-01-03 23:35:04.911 003 15352.68 50.33 53556.58 88888.00 2015-01-03 23:35:05.411 003 15352.63 50.37 53556.64 88888.00 2015-01-03 23:35:05.911 003 15352.57 50.39 53556.62 88888.00 2015-01-03 23:35:06.411 003 15352.50 50.41 53556.58 88888.00 2015-01-03 23:35:06.911 003 15352.50 50.46 53556.56 88888.00 2015-01-03 23:35:07.411 003 15352.49 50.46 53556.54 88888.00 2015-01-03 23:35:07.911 003 15352.46 50.46 53556.51 88888.00 2015-01-03 23:35:08.411 003 15352.54 50.42 53556.45 88888.00 2015-01-03 23:35:08.911 003 15352.60 50.42 53556.36 88888.00 2015-01-03 23:35:09.411 003 15352.77 50.46 53556.32 88888.00 2015-01-03 23:35:09.911 003 15352.80 50.47 53556.40 88888.00 2015-01-03 23:35:10.411 003 15352.72 50.46 53556.47 88888.00 2015-01-03 23:35:10.911 003 15352.66 50.45 53556.50 88888.00 2015-01-03 23:35:11.411 003 15352.59 50.46 53556.54 88888.00 2015-01-03 23:35:11.911 003 15352.55 50.51 53556.52 88888.00 2015-01-03 23:35:12.411 003 15352.57 50.54 53556.48 88888.00 2015-01-03 23:35:12.911 003 15352.67 50.55 53556.36 88888.00 2015-01-03 23:35:13.411 003 15352.78 50.49 53556.33 88888.00 2015-01-03 23:35:13.911 003 15352.87 50.47 53556.32 88888.00 2015-01-03 23:35:14.411 003 15352.86 50.45 53556.40 88888.00 2015-01-03 23:35:14.911 003 15352.83 50.48 53556.49 88888.00 2015-01-03 23:35:15.411 003 15352.76 50.53 53556.50 88888.00 2015-01-03 23:35:15.911 003 15352.69 50.54 53556.48 88888.00 2015-01-03 23:35:16.411 003 15352.72 50.51 53556.46 88888.00 2015-01-03 23:35:16.911 003 15352.78 50.48 53556.41 88888.00 2015-01-03 23:35:17.411 003 15352.90 50.48 53556.39 88888.00 2015-01-03 23:35:17.911 003 15352.91 50.51 53556.41 88888.00 2015-01-03 23:35:18.411 003 15352.87 50.55 53556.51 88888.00 2015-01-03 23:35:18.911 003 15352.78 50.56 53556.56 88888.00 2015-01-03 23:35:19.411 003 15352.71 50.56 53556.52 88888.00 2015-01-03 23:35:19.911 003 15352.65 50.58 53556.50 88888.00 2015-01-03 23:35:20.411 003 15352.67 50.54 53556.49 88888.00 2015-01-03 23:35:20.911 003 15352.72 50.49 53556.49 88888.00 2015-01-03 23:35:21.411 003 15352.78 50.48 53556.38 88888.00 2015-01-03 23:35:21.911 003 15352.83 50.49 53556.40 88888.00 2015-01-03 23:35:22.411 003 15352.82 50.50 53556.53 88888.00 2015-01-03 23:35:22.911 003 15352.75 50.51 53556.60 88888.00 2015-01-03 23:35:23.411 003 15352.66 50.55 53556.66 88888.00 2015-01-03 23:35:23.911 003 15352.60 50.56 53556.68 88888.00 2015-01-03 23:35:24.411 003 15352.56 50.49 53556.69 88888.00 2015-01-03 23:35:24.911 003 15352.52 50.50 53556.67 88888.00 2015-01-03 23:35:25.411 003 15352.49 50.49 53556.66 88888.00 2015-01-03 23:35:25.911 003 15352.49 50.46 53556.67 88888.00 2015-01-03 23:35:26.411 003 15352.50 50.44 53556.66 88888.00 2015-01-03 23:35:26.911 003 15352.52 50.42 53556.61 88888.00 2015-01-03 23:35:27.411 003 15352.59 50.40 53556.58 88888.00 2015-01-03 23:35:27.911 003 15352.67 50.40 53556.55 88888.00 2015-01-03 23:35:28.411 003 15352.62 50.34 53556.54 88888.00 2015-01-03 23:35:28.911 003 15352.56 50.34 53556.65 88888.00 2015-01-03 23:35:29.411 003 15352.54 50.34 53556.71 88888.00 2015-01-03 23:35:29.911 003 15352.49 50.36 53556.74 88888.00 2015-01-03 23:35:30.411 003 15352.45 50.38 53556.76 88888.00 2015-01-03 23:35:30.911 003 15352.41 50.39 53556.79 88888.00 2015-01-03 23:35:31.411 003 15352.35 50.37 53556.86 88888.00 2015-01-03 23:35:31.911 003 15352.34 50.36 53556.85 88888.00 2015-01-03 23:35:32.411 003 15352.31 50.39 53556.82 88888.00 2015-01-03 23:35:32.911 003 15352.28 50.36 53556.79 88888.00 2015-01-03 23:35:33.411 003 15352.25 50.31 53556.75 88888.00 2015-01-03 23:35:33.911 003 15352.21 50.31 53556.75 88888.00 2015-01-03 23:35:34.411 003 15352.23 50.29 53556.76 88888.00 2015-01-03 23:35:34.911 003 15352.25 50.33 53556.77 88888.00 2015-01-03 23:35:35.411 003 15352.19 50.37 53556.77 88888.00 2015-01-03 23:35:35.911 003 15352.16 50.40 53556.74 88888.00 2015-01-03 23:35:36.411 003 15352.13 50.36 53556.73 88888.00 2015-01-03 23:35:36.911 003 15352.19 50.33 53556.76 88888.00 2015-01-03 23:35:37.411 003 15352.20 50.29 53556.72 88888.00 2015-01-03 23:35:37.911 003 15352.19 50.29 53556.75 88888.00 2015-01-03 23:35:38.411 003 15352.16 50.28 53556.80 88888.00 2015-01-03 23:35:38.911 003 15352.13 50.28 53556.74 88888.00 2015-01-03 23:35:39.411 003 15352.12 50.30 53556.75 88888.00 2015-01-03 23:35:39.911 003 15352.14 50.29 53556.74 88888.00 2015-01-03 23:35:40.411 003 15352.18 50.27 53556.67 88888.00 2015-01-03 23:35:40.911 003 15352.17 50.29 53556.71 88888.00 2015-01-03 23:35:41.411 003 15352.16 50.28 53556.71 88888.00 2015-01-03 23:35:41.911 003 15352.10 50.25 53556.72 88888.00 2015-01-03 23:35:42.411 003 15352.10 50.27 53556.66 88888.00 2015-01-03 23:35:42.911 003 15352.11 50.28 53556.61 88888.00 2015-01-03 23:35:43.411 003 15352.07 50.28 53556.60 88888.00 2015-01-03 23:35:43.911 003 15352.09 50.25 53556.56 88888.00 2015-01-03 23:35:44.411 003 15352.10 50.23 53556.54 88888.00 2015-01-03 23:35:44.911 003 15352.13 50.22 53556.48 88888.00 2015-01-03 23:35:45.411 003 15352.11 50.23 53556.45 88888.00 2015-01-03 23:35:45.911 003 15352.09 50.24 53556.45 88888.00 2015-01-03 23:35:46.411 003 15352.13 50.27 53556.44 88888.00 2015-01-03 23:35:46.911 003 15352.19 50.27 53556.41 88888.00 2015-01-03 23:35:47.411 003 15352.20 50.23 53556.33 88888.00 2015-01-03 23:35:47.911 003 15352.23 50.20 53556.26 88888.00 2015-01-03 23:35:48.411 003 15352.27 50.21 53556.19 88888.00 2015-01-03 23:35:48.911 003 15352.41 50.21 53556.18 88888.00 2015-01-03 23:35:49.411 003 15352.52 50.25 53556.22 88888.00 2015-01-03 23:35:49.911 003 15352.48 50.24 53556.29 88888.00 2015-01-03 23:35:50.411 003 15352.38 50.23 53556.31 88888.00 2015-01-03 23:35:50.911 003 15352.27 50.25 53556.27 88888.00 2015-01-03 23:35:51.411 003 15352.25 50.25 53556.29 88888.00 2015-01-03 23:35:51.911 003 15352.17 50.25 53556.24 88888.00 2015-01-03 23:35:52.411 003 15352.17 50.23 53556.22 88888.00 2015-01-03 23:35:52.911 003 15352.25 50.18 53556.17 88888.00 2015-01-03 23:35:53.411 003 15352.31 50.19 53556.09 88888.00 2015-01-03 23:35:53.911 003 15352.37 50.21 53556.07 88888.00 2015-01-03 23:35:54.411 003 15352.47 50.16 53556.15 88888.00 2015-01-03 23:35:54.911 003 15352.43 50.19 53556.19 88888.00 2015-01-03 23:35:55.411 003 15352.32 50.24 53556.26 88888.00 2015-01-03 23:35:55.911 003 15352.29 50.27 53556.30 88888.00 2015-01-03 23:35:56.411 003 15352.20 50.28 53556.29 88888.00 2015-01-03 23:35:56.911 003 15352.18 50.27 53556.28 88888.00 2015-01-03 23:35:57.411 003 15352.18 50.27 53556.26 88888.00 2015-01-03 23:35:57.911 003 15352.17 50.25 53556.25 88888.00 2015-01-03 23:35:58.411 003 15352.21 50.23 53556.18 88888.00 2015-01-03 23:35:58.911 003 15352.32 50.24 53556.14 88888.00 2015-01-03 23:35:59.411 003 15352.45 50.22 53556.11 88888.00 2015-01-03 23:35:59.911 003 15352.48 50.16 53556.18 88888.00 2015-01-03 23:36:00.411 003 15352.46 50.11 53556.29 88888.00 2015-01-03 23:36:00.911 003 15352.34 50.08 53556.39 88888.00 2015-01-03 23:36:01.411 003 15352.29 50.13 53556.44 88888.00 2015-01-03 23:36:01.911 003 15352.27 50.16 53556.45 88888.00 2015-01-03 23:36:02.411 003 15352.26 50.13 53556.40 88888.00 2015-01-03 23:36:02.911 003 15352.22 50.12 53556.39 88888.00 2015-01-03 23:36:03.411 003 15352.18 50.15 53556.39 88888.00 2015-01-03 23:36:03.911 003 15352.21 50.16 53556.38 88888.00 2015-01-03 23:36:04.411 003 15352.19 50.13 53556.34 88888.00 2015-01-03 23:36:04.911 003 15352.23 50.15 53556.28 88888.00 2015-01-03 23:36:05.411 003 15352.27 50.16 53556.28 88888.00 2015-01-03 23:36:05.911 003 15352.30 50.16 53556.22 88888.00 2015-01-03 23:36:06.411 003 15352.36 50.18 53556.31 88888.00 2015-01-03 23:36:06.911 003 15352.35 50.11 53556.38 88888.00 2015-01-03 23:36:07.411 003 15352.35 50.10 53556.46 88888.00 2015-01-03 23:36:07.911 003 15352.30 50.10 53556.52 88888.00 2015-01-03 23:36:08.411 003 15352.21 50.13 53556.58 88888.00 2015-01-03 23:36:08.911 003 15352.16 50.12 53556.57 88888.00 2015-01-03 23:36:09.411 003 15352.14 50.07 53556.60 88888.00 2015-01-03 23:36:09.911 003 15352.14 50.10 53556.67 88888.00 2015-01-03 23:36:10.411 003 15352.16 50.07 53556.69 88888.00 2015-01-03 23:36:10.911 003 15352.14 50.07 53556.72 88888.00 2015-01-03 23:36:11.411 003 15352.11 50.10 53556.70 88888.00 2015-01-03 23:36:11.911 003 15352.08 50.06 53556.69 88888.00 2015-01-03 23:36:12.411 003 15352.13 50.04 53556.74 88888.00 2015-01-03 23:36:12.911 003 15352.08 50.02 53556.75 88888.00 2015-01-03 23:36:13.411 003 15352.07 50.01 53556.72 88888.00 2015-01-03 23:36:13.911 003 15352.16 49.99 53556.69 88888.00 2015-01-03 23:36:14.411 003 15352.14 49.97 53556.70 88888.00 2015-01-03 23:36:14.911 003 15352.12 49.98 53556.75 88888.00 2015-01-03 23:36:15.411 003 15352.11 49.99 53556.82 88888.00 2015-01-03 23:36:15.911 003 15352.10 50.02 53556.79 88888.00 2015-01-03 23:36:16.411 003 15352.07 50.06 53556.75 88888.00 2015-01-03 23:36:16.911 003 15352.07 50.05 53556.77 88888.00 2015-01-03 23:36:17.411 003 15352.07 50.06 53556.74 88888.00 2015-01-03 23:36:17.911 003 15352.08 50.04 53556.76 88888.00 2015-01-03 23:36:18.411 003 15352.10 50.04 53556.73 88888.00 2015-01-03 23:36:18.911 003 15352.11 50.04 53556.73 88888.00 2015-01-03 23:36:19.411 003 15352.11 50.01 53556.70 88888.00 2015-01-03 23:36:19.911 003 15352.09 49.96 53556.69 88888.00 2015-01-03 23:36:20.411 003 15352.07 49.98 53556.70 88888.00 2015-01-03 23:36:20.911 003 15352.04 49.99 53556.68 88888.00 2015-01-03 23:36:21.411 003 15352.07 49.99 53556.66 88888.00 2015-01-03 23:36:21.911 003 15352.05 50.02 53556.66 88888.00 2015-01-03 23:36:22.411 003 15352.05 50.05 53556.59 88888.00 2015-01-03 23:36:22.911 003 15352.11 50.06 53556.61 88888.00 2015-01-03 23:36:23.411 003 15352.08 50.07 53556.61 88888.00 2015-01-03 23:36:23.911 003 15352.11 50.10 53556.59 88888.00 2015-01-03 23:36:24.411 003 15352.10 50.06 53556.57 88888.00 2015-01-03 23:36:24.911 003 15352.05 50.06 53556.58 88888.00 2015-01-03 23:36:25.412 003 15352.04 50.07 53556.61 88888.00 2015-01-03 23:36:25.912 003 15352.07 50.11 53556.59 88888.00 2015-01-03 23:36:26.412 003 15352.08 50.10 53556.59 88888.00 2015-01-03 23:36:26.912 003 15352.08 50.08 53556.57 88888.00 2015-01-03 23:36:27.412 003 15352.02 50.07 53556.56 88888.00 2015-01-03 23:36:27.912 003 15352.00 50.07 53556.57 88888.00 2015-01-03 23:36:28.412 003 15352.02 50.10 53556.56 88888.00 2015-01-03 23:36:28.912 003 15351.99 50.12 53556.59 88888.00 2015-01-03 23:36:29.412 003 15351.98 50.13 53556.64 88888.00 2015-01-03 23:36:29.912 003 15351.99 50.13 53556.61 88888.00 2015-01-03 23:36:30.412 003 15351.99 50.15 53556.62 88888.00 2015-01-03 23:36:30.912 003 15352.01 50.15 53556.64 88888.00 2015-01-03 23:36:31.412 003 15352.04 50.12 53556.56 88888.00 2015-01-03 23:36:31.912 003 15352.01 50.13 53556.55 88888.00 2015-01-03 23:36:32.412 003 15352.00 50.13 53556.52 88888.00 2015-01-03 23:36:32.912 003 15351.99 50.10 53556.55 88888.00 2015-01-03 23:36:33.412 003 15352.04 50.10 53556.55 88888.00 2015-01-03 23:36:33.912 003 15352.07 50.11 53556.55 88888.00 2015-01-03 23:36:34.412 003 15352.03 50.07 53556.54 88888.00 2015-01-03 23:36:34.912 003 15352.00 50.06 53556.52 88888.00 2015-01-03 23:36:35.412 003 15352.01 50.07 53556.52 88888.00 2015-01-03 23:36:35.912 003 15352.01 50.11 53556.51 88888.00 2015-01-03 23:36:36.412 003 15352.01 50.11 53556.51 88888.00 2015-01-03 23:36:36.912 003 15352.01 50.07 53556.49 88888.00 2015-01-03 23:36:37.412 003 15352.00 50.05 53556.41 88888.00 2015-01-03 23:36:37.912 003 15352.02 50.05 53556.44 88888.00 2015-01-03 23:36:38.412 003 15352.01 50.04 53556.49 88888.00 2015-01-03 23:36:38.912 003 15352.03 50.03 53556.48 88888.00 2015-01-03 23:36:39.412 003 15351.99 50.02 53556.42 88888.00 2015-01-03 23:36:39.912 003 15352.08 49.99 53556.40 88888.00 2015-01-03 23:36:40.412 003 15352.16 49.97 53556.38 88888.00 2015-01-03 23:36:40.912 003 15352.10 49.96 53556.33 88888.00 2015-01-03 23:36:41.412 003 15352.18 49.94 53556.27 88888.00 2015-01-03 23:36:41.912 003 15352.26 49.93 53556.21 88888.00 2015-01-03 23:36:42.412 003 15352.32 49.94 53556.18 88888.00 2015-01-03 23:36:42.912 003 15352.36 49.95 53556.20 88888.00 2015-01-03 23:36:43.412 003 15352.37 49.95 53556.28 88888.00 2015-01-03 23:36:43.912 003 15352.31 49.95 53556.29 88888.00 2015-01-03 23:36:44.412 003 15352.25 49.99 53556.28 88888.00 2015-01-03 23:36:44.912 003 15352.16 50.02 53556.32 88888.00 2015-01-03 23:36:45.412 003 15352.14 49.99 53556.34 88888.00 2015-01-03 23:36:45.912 003 15352.16 50.03 53556.35 88888.00 2015-01-03 23:36:46.412 003 15352.18 50.06 53556.31 88888.00 2015-01-03 23:36:46.912 003 15352.21 50.06 53556.20 88888.00 2015-01-03 23:36:47.412 003 15352.29 50.06 53556.11 88888.00 2015-01-03 23:36:47.912 003 15352.36 50.05 53556.07 88888.00 2015-01-03 23:36:48.412 003 15352.43 50.08 53556.10 88888.00 2015-01-03 23:36:48.912 003 15352.45 50.13 53556.19 88888.00 2015-01-03 23:36:49.412 003 15352.44 50.13 53556.29 88888.00 2015-01-03 23:36:49.912 003 15352.38 50.19 53556.32 88888.00 2015-01-03 23:36:50.412 003 15352.34 50.27 53556.31 88888.00 2015-01-03 23:36:50.912 003 15352.38 50.29 53556.28 88888.00 2015-01-03 23:36:51.412 003 15352.43 50.28 53556.29 88888.00 2015-01-03 23:36:51.912 003 15352.45 50.29 53556.24 88888.00 2015-01-03 23:36:52.412 003 15352.48 50.30 53556.14 88888.00 2015-01-03 23:36:52.912 003 15352.63 50.36 53556.15 88888.00 2015-01-03 23:36:53.412 003 15352.63 50.36 53556.24 88888.00 2015-01-03 23:36:53.912 003 15352.52 50.32 53556.27 88888.00 2015-01-03 23:36:54.412 003 15352.47 50.34 53556.24 88888.00 2015-01-03 23:36:54.912 003 15352.48 50.36 53556.26 88888.00 2015-01-03 23:36:55.412 003 15352.50 50.36 53556.20 88888.00 2015-01-03 23:36:55.912 003 15352.58 50.33 53556.17 88888.00 2015-01-03 23:36:56.412 003 15352.73 50.33 53556.16 88888.00 2015-01-03 23:36:56.912 003 15352.76 50.37 53556.21 88888.00 2015-01-03 23:36:57.412 003 15352.77 50.39 53556.25 88888.00 2015-01-03 23:36:57.912 003 15352.63 50.38 53556.24 88888.00 2015-01-03 23:36:58.412 003 15352.60 50.42 53556.22 88888.00 2015-01-03 23:36:58.912 003 15352.64 50.41 53556.18 88888.00 2015-01-03 23:36:59.412 003 15352.73 50.41 53556.07 88888.00 2015-01-03 23:36:59.912 003 15352.86 50.38 53556.00 88888.00 2015-01-03 23:37:00.412 003 15352.85 50.37 53556.12 88888.00 2015-01-03 23:37:00.912 003 15352.78 50.34 53556.20 88888.00 2015-01-03 23:37:01.412 003 15352.71 50.36 53556.20 88888.00 2015-01-03 23:37:01.912 003 15352.63 50.40 53556.16 88888.00 2015-01-03 23:37:02.412 003 15352.72 50.38 53556.02 88888.00 2015-01-03 23:37:02.912 003 15352.83 50.36 53556.08 88888.00 2015-01-03 23:37:03.412 003 15352.78 50.40 53556.18 88888.00 2015-01-03 23:37:03.912 003 15352.65 50.41 53556.19 88888.00 2015-01-03 23:37:04.412 003 15352.55 50.42 53556.21 88888.00 2015-01-03 23:37:04.912 003 15352.54 50.41 53556.25 88888.00 2015-01-03 23:37:05.412 003 15352.58 50.42 53556.20 88888.00 2015-01-03 23:37:05.912 003 15352.71 50.38 53556.17 88888.00 2015-01-03 23:37:06.412 003 15352.84 50.38 53556.18 88888.00 2015-01-03 23:37:06.912 003 15352.73 50.38 53556.27 88888.00 2015-01-03 23:37:07.412 003 15352.55 50.37 53556.38 88888.00 2015-01-03 23:37:07.912 003 15352.44 50.39 53556.38 88888.00 2015-01-03 23:37:08.412 003 15352.36 50.44 53556.38 88888.00 2015-01-03 23:37:08.912 003 15352.35 50.46 53556.40 88888.00 2015-01-03 23:37:09.412 003 15352.34 50.47 53556.39 88888.00 2015-01-03 23:37:09.912 003 15352.38 50.45 53556.36 88888.00 2015-01-03 23:37:10.412 003 15352.43 50.44 53556.31 88888.00 2015-01-03 23:37:10.912 003 15352.52 50.40 53556.29 88888.00 2015-01-03 23:37:11.412 003 15352.53 50.41 53556.33 88888.00 2015-01-03 23:37:11.912 003 15352.49 50.39 53556.40 88888.00 2015-01-03 23:37:12.412 003 15352.41 50.42 53556.48 88888.00 2015-01-03 23:37:12.912 003 15352.34 50.45 53556.56 88888.00 2015-01-03 23:37:13.412 003 15352.22 50.48 53556.57 88888.00 2015-01-03 23:37:13.912 003 15352.18 50.48 53556.64 88888.00 2015-01-03 23:37:14.412 003 15352.14 50.48 53556.61 88888.00 2015-01-03 23:37:14.912 003 15352.14 50.49 53556.56 88888.00 2015-01-03 23:37:15.412 003 15352.11 50.51 53556.55 88888.00 2015-01-03 23:37:15.912 003 15352.13 50.51 53556.53 88888.00 2015-01-03 23:37:16.412 003 15352.14 50.50 53556.61 88888.00 2015-01-03 23:37:16.912 003 15352.17 50.49 53556.66 88888.00 2015-01-03 23:37:17.412 003 15352.17 50.49 53556.61 88888.00 2015-01-03 23:37:17.912 003 15352.14 50.49 53556.59 88888.00 2015-01-03 23:37:18.412 003 15352.13 50.50 53556.59 88888.00 2015-01-03 23:37:18.912 003 15352.12 50.48 53556.56 88888.00 2015-01-03 23:37:19.412 003 15352.13 50.44 53556.50 88888.00 2015-01-03 23:37:19.912 003 15352.14 50.44 53556.50 88888.00 2015-01-03 23:37:20.412 003 15352.17 50.48 53556.51 88888.00 2015-01-03 23:37:20.912 003 15352.16 50.46 53556.46 88888.00 2015-01-03 23:37:21.412 003 15352.12 50.45 53556.51 88888.00 2015-01-03 23:37:21.912 003 15352.10 50.46 53556.51 88888.00 2015-01-03 23:37:22.412 003 15352.13 50.45 53556.47 88888.00 2015-01-03 23:37:22.912 003 15352.21 50.45 53556.45 88888.00 2015-01-03 23:37:23.412 003 15352.29 50.45 53556.41 88888.00 2015-01-03 23:37:23.912 003 15352.32 50.44 53556.42 88888.00 2015-01-03 23:37:24.412 003 15352.35 50.39 53556.44 88888.00 2015-01-03 23:37:24.912 003 15352.35 50.40 53556.49 88888.00 2015-01-03 23:37:25.412 003 15352.31 50.41 53556.55 88888.00 2015-01-03 23:37:25.912 003 15352.31 50.47 53556.57 88888.00 2015-01-03 23:37:26.412 003 15352.27 50.48 53556.56 88888.00 2015-01-03 23:37:26.912 003 15352.26 50.48 53556.60 88888.00 2015-01-03 23:37:27.412 003 15352.28 50.53 53556.60 88888.00 2015-01-03 23:37:27.912 003 15352.26 50.55 53556.60 88888.00 2015-01-03 23:37:28.412 003 15352.26 50.54 53556.61 88888.00 2015-01-03 23:37:28.912 003 15352.21 50.49 53556.54 88888.00 2015-01-03 23:37:29.412 003 15352.23 50.49 53556.49 88888.00 2015-01-03 23:37:29.912 003 15352.20 50.49 53556.49 88888.00 2015-01-03 23:37:30.412 003 15352.21 50.53 53556.45 88888.00 2015-01-03 23:37:30.912 003 15352.25 50.51 53556.40 88888.00 2015-01-03 23:37:31.412 003 15352.35 50.50 53556.42 88888.00 2015-01-03 23:37:31.912 003 15352.41 50.53 53556.40 88888.00 2015-01-03 23:37:32.412 003 15352.48 50.54 53556.32 88888.00 2015-01-03 23:37:32.912 003 15352.57 50.51 53556.31 88888.00 2015-01-03 23:37:33.412 003 15352.57 50.49 53556.32 88888.00 2015-01-03 23:37:33.912 003 15352.49 50.49 53556.41 88888.00 2015-01-03 23:37:34.412 003 15352.47 50.48 53556.44 88888.00 2015-01-03 23:37:34.912 003 15352.48 50.48 53556.41 88888.00 2015-01-03 23:37:35.412 003 15352.43 50.55 53556.40 88888.00 2015-01-03 23:37:35.912 003 15352.44 50.59 53556.31 88888.00 2015-01-03 23:37:36.412 003 15352.45 50.58 53556.30 88888.00 2015-01-03 23:37:36.912 003 15352.52 50.58 53556.29 88888.00 2015-01-03 23:37:37.412 003 15352.64 50.56 53556.21 88888.00 2015-01-03 23:37:37.912 003 15352.75 50.54 53556.24 88888.00 2015-01-03 23:37:38.412 003 15352.68 50.54 53556.35 88888.00 2015-01-03 23:37:38.912 003 15352.54 50.54 53556.44 88888.00 2015-01-03 23:37:39.412 003 15352.44 50.56 53556.45 88888.00 2015-01-03 23:37:39.912 003 15352.39 50.56 53556.40 88888.00 2015-01-03 23:37:40.412 003 15352.37 50.55 53556.35 88888.00 2015-01-03 23:37:40.912 003 15352.38 50.58 53556.29 88888.00 2015-01-03 23:37:41.412 003 15352.43 50.62 53556.22 88888.00 2015-01-03 23:37:41.912 003 15352.63 50.62 53556.16 88888.00 2015-01-03 23:37:42.412 003 15352.72 50.59 53556.22 88888.00 2015-01-03 23:37:42.912 003 15352.68 50.58 53556.30 88888.00 2015-01-03 23:37:43.412 003 15352.60 50.58 53556.33 88888.00 2015-01-03 23:37:43.912 003 15352.56 50.56 53556.40 88888.00 2015-01-03 23:37:44.412 003 15352.55 50.60 53556.47 88888.00 2015-01-03 23:37:44.912 003 15352.52 50.65 53556.47 88888.00 2015-01-03 23:37:45.412 003 15352.53 50.63 53556.37 88888.00 2015-01-03 23:37:45.912 003 15352.53 50.62 53556.28 88888.00 2015-01-03 23:37:46.412 003 15352.64 50.59 53556.24 88888.00 2015-01-03 23:37:46.912 003 15352.76 50.62 53556.32 88888.00 2015-01-03 23:37:47.412 003 15352.77 50.62 53556.39 88888.00 2015-01-03 23:37:47.912 003 15352.66 50.64 53556.45 88888.00 2015-01-03 23:37:48.412 003 15352.56 50.62 53556.53 88888.00 2015-01-03 23:37:48.912 003 15352.52 50.62 53556.57 88888.00 2015-01-03 23:37:49.412 003 15352.50 50.63 53556.50 88888.00 2015-01-03 23:37:49.912 003 15352.58 50.60 53556.42 88888.00 2015-01-03 23:37:50.412 003 15352.68 50.62 53556.37 88888.00 2015-01-03 23:37:50.912 003 15352.76 50.58 53556.31 88888.00 2015-01-03 23:37:51.412 003 15352.82 50.62 53556.32 88888.00 2015-01-03 23:37:51.912 003 15352.75 50.62 53556.37 88888.00 2015-01-03 23:37:52.412 003 15352.67 50.62 53556.42 88888.00 2015-01-03 23:37:52.912 003 15352.64 50.63 53556.40 88888.00 2015-01-03 23:37:53.412 003 15352.59 50.66 53556.37 88888.00 2015-01-03 23:37:53.912 003 15352.63 50.63 53556.34 88888.00 2015-01-03 23:37:54.412 003 15352.71 50.59 53556.25 88888.00 2015-01-03 23:37:54.912 003 15352.81 50.60 53556.24 88888.00 2015-01-03 23:37:55.412 003 15352.82 50.58 53556.35 88888.00 2015-01-03 23:37:55.912 003 15352.73 50.58 53556.40 88888.00 2015-01-03 23:37:56.412 003 15352.63 50.57 53556.40 88888.00 2015-01-03 23:37:56.912 003 15352.64 50.62 53556.41 88888.00 2015-01-03 23:37:57.412 003 15352.65 50.62 53556.39 88888.00 2015-01-03 23:37:57.912 003 15352.69 50.56 53556.31 88888.00 2015-01-03 23:37:58.412 003 15352.84 50.53 53556.32 88888.00 2015-01-03 23:37:58.912 003 15352.96 50.53 53556.42 88888.00 2015-01-03 23:37:59.412 003 15352.90 50.49 53556.50 88888.00 2015-01-03 23:37:59.912 003 15352.78 50.51 53556.57 88888.00 2015-01-03 23:38:00.412 003 15352.69 50.53 53556.60 88888.00 2015-01-03 23:38:00.912 003 15352.64 50.48 53556.55 88888.00 2015-01-03 23:38:01.412 003 15352.67 50.42 53556.49 88888.00 2015-01-03 23:38:01.912 003 15352.75 50.41 53556.46 88888.00 2015-01-03 23:38:02.412 003 15352.82 50.39 53556.41 88888.00 2015-01-03 23:38:02.912 003 15352.98 50.39 53556.45 88888.00 2015-01-03 23:38:03.412 003 15352.96 50.38 53556.52 88888.00 2015-01-03 23:38:03.912 003 15352.87 50.40 53556.62 88888.00 2015-01-03 23:38:04.412 003 15352.78 50.41 53556.72 88888.00 2015-01-03 23:38:04.912 003 15352.73 50.42 53556.71 88888.00 2015-01-03 23:38:05.412 003 15352.76 50.44 53556.68 88888.00 2015-01-03 23:38:05.912 003 15352.73 50.44 53556.59 88888.00 2015-01-03 23:38:06.412 003 15352.72 50.44 53556.53 88888.00 2015-01-03 23:38:06.912 003 15352.78 50.44 53556.52 88888.00 2015-01-03 23:38:07.412 003 15352.89 50.40 53556.51 88888.00 2015-01-03 23:38:07.912 003 15352.93 50.42 53556.62 88888.00 2015-01-03 23:38:08.412 003 15352.90 50.44 53556.66 88888.00 2015-01-03 23:38:08.912 003 15352.81 50.45 53556.75 88888.00 2015-01-03 23:38:09.412 003 15352.74 50.45 53556.75 88888.00 2015-01-03 23:38:09.912 003 15352.66 50.42 53556.72 88888.00 2015-01-03 23:38:10.412 003 15352.66 50.42 53556.66 88888.00 2015-01-03 23:38:10.912 003 15352.71 50.44 53556.65 88888.00 2015-01-03 23:38:11.412 003 15352.78 50.46 53556.65 88888.00 2015-01-03 23:38:11.912 003 15352.90 50.46 53556.60 88888.00 2015-01-03 23:38:12.412 003 15352.94 50.47 53556.55 88888.00 2015-01-03 23:38:12.912 003 15352.91 50.48 53556.62 88888.00 2015-01-03 23:38:13.412 003 15352.87 50.49 53556.71 88888.00 2015-01-03 23:38:13.912 003 15352.80 50.53 53556.73 88888.00 2015-01-03 23:38:14.412 003 15352.72 50.57 53556.71 88888.00 2015-01-03 23:38:14.912 003 15352.65 50.57 53556.72 88888.00 2015-01-03 23:38:15.412 003 15352.67 50.62 53556.69 88888.00 2015-01-03 23:38:15.912 003 15352.67 50.62 53556.60 88888.00 2015-01-03 23:38:16.412 003 15352.69 50.59 53556.56 88888.00 2015-01-03 23:38:16.912 003 15352.78 50.62 53556.51 88888.00 2015-01-03 23:38:17.412 003 15352.90 50.62 53556.44 88888.00 2015-01-03 23:38:17.912 003 15352.95 50.65 53556.52 88888.00 2015-01-03 23:38:18.412 003 15352.91 50.67 53556.57 88888.00 2015-01-03 23:38:18.912 003 15352.81 50.72 53556.60 88888.00 2015-01-03 23:38:19.412 003 15352.76 50.73 53556.56 88888.00 2015-01-03 23:38:19.912 003 15352.78 50.72 53556.49 88888.00 2015-01-03 23:38:20.412 003 15352.87 50.71 53556.42 88888.00 2015-01-03 23:38:20.912 003 15353.01 50.72 53556.31 88888.00 2015-01-03 23:38:21.412 003 15353.12 50.73 53556.33 88888.00 2015-01-03 23:38:21.912 003 15353.05 50.70 53556.39 88888.00 2015-01-03 23:38:22.412 003 15352.99 50.75 53556.44 88888.00 2015-01-03 23:38:22.912 003 15352.96 50.80 53556.42 88888.00 2015-01-03 23:38:23.412 003 15353.03 50.80 53556.31 88888.00 2015-01-03 23:38:23.912 003 15353.22 50.79 53556.25 88888.00 2015-01-03 23:38:24.412 003 15353.28 50.79 53556.34 88888.00 2015-01-03 23:38:24.912 003 15353.18 50.77 53556.44 88888.00 2015-01-03 23:38:25.412 003 15353.05 50.79 53556.40 88888.00 2015-01-03 23:38:25.912 003 15353.17 50.77 53556.30 88888.00 2015-01-03 23:38:26.412 003 15353.37 50.74 53556.21 88888.00 2015-01-03 23:38:26.912 003 15353.41 50.76 53556.30 88888.00 2015-01-03 23:38:27.412 003 15353.31 50.82 53556.38 88888.00 2015-01-03 23:38:27.912 003 15353.27 50.85 53556.38 88888.00 2015-01-03 23:38:28.412 003 15353.38 50.82 53556.25 88888.00 2015-01-03 23:38:28.912 003 15353.50 50.82 53556.29 88888.00 2015-01-03 23:38:29.412 003 15353.46 50.85 53556.36 88888.00 2015-01-03 23:38:29.912 003 15353.37 50.84 53556.35 88888.00 2015-01-03 23:38:30.412 003 15353.45 50.79 53556.30 88888.00 2015-01-03 23:38:30.912 003 15353.57 50.81 53556.28 88888.00 2015-01-03 23:38:31.412 003 15353.50 50.83 53556.34 88888.00 2015-01-03 23:38:31.912 003 15353.39 50.85 53556.31 88888.00 2015-01-03 23:38:32.412 003 15353.41 50.87 53556.25 88888.00 2015-01-03 23:38:32.912 003 15353.56 50.87 53556.21 88888.00 2015-01-03 23:38:33.412 003 15353.53 50.91 53556.28 88888.00 2015-01-03 23:38:33.912 003 15353.40 50.91 53556.30 88888.00 2015-01-03 23:38:34.412 003 15353.46 50.88 53556.25 88888.00 2015-01-03 23:38:34.912 003 15353.56 50.89 53556.24 88888.00 2015-01-03 23:38:35.412 003 15353.45 50.92 53556.36 88888.00 2015-01-03 23:38:35.912 003 15353.37 50.94 53556.36 88888.00 2015-01-03 23:38:36.412 003 15353.37 50.89 53556.26 88888.00 2015-01-03 23:38:36.912 003 15353.49 50.84 53556.21 88888.00 2015-01-03 23:38:37.412 003 15353.48 50.88 53556.33 88888.00 2015-01-03 23:38:37.912 003 15353.34 50.92 53556.46 88888.00 2015-01-03 23:38:38.412 003 15353.35 50.94 53556.45 88888.00 2015-01-03 23:38:38.912 003 15353.43 50.91 53556.33 88888.00 2015-01-03 23:38:39.412 003 15353.46 50.89 53556.37 88888.00 2015-01-03 23:38:39.912 003 15353.34 50.90 53556.50 88888.00 2015-01-03 23:38:40.412 003 15353.22 50.90 53556.50 88888.00 2015-01-03 23:38:40.912 003 15353.21 50.92 53556.45 88888.00 2015-01-03 23:38:41.412 003 15353.35 50.93 53556.38 88888.00 2015-01-03 23:38:41.912 003 15353.40 50.98 53556.46 88888.00 2015-01-03 23:38:42.412 003 15353.30 51.02 53556.60 88888.00 2015-01-03 23:38:42.912 003 15353.18 51.03 53556.68 88888.00 2015-01-03 23:38:43.412 003 15353.13 51.05 53556.66 88888.00 2015-01-03 23:38:43.912 003 15353.19 51.00 53556.58 88888.00 2015-01-03 23:38:44.412 003 15353.28 50.99 53556.56 88888.00 2015-01-03 23:38:44.912 003 15353.38 51.05 53556.58 88888.00 2015-01-03 23:38:45.412 003 15353.31 51.08 53556.64 88888.00 2015-01-03 23:38:45.912 003 15353.17 51.07 53556.68 88888.00 2015-01-03 23:38:46.412 003 15353.07 51.08 53556.68 88888.00 2015-01-03 23:38:46.912 003 15353.11 51.07 53556.62 88888.00 2015-01-03 23:38:47.412 003 15353.26 51.09 53556.54 88888.00 2015-01-03 23:38:47.912 003 15353.34 51.09 53556.57 88888.00 2015-01-03 23:38:48.412 003 15353.30 51.10 53556.64 88888.00 2015-01-03 23:38:48.912 003 15353.21 51.11 53556.68 88888.00 2015-01-03 23:38:49.412 003 15353.12 51.13 53556.68 88888.00 2015-01-03 23:38:49.912 003 15353.10 51.13 53556.66 88888.00 2015-01-03 23:38:50.412 003 15353.23 51.17 53556.56 88888.00 2015-01-03 23:38:50.912 003 15353.39 51.19 53556.57 88888.00 2015-01-03 23:38:51.412 003 15353.37 51.20 53556.68 88888.00 2015-01-03 23:38:51.912 003 15353.23 51.20 53556.71 88888.00 2015-01-03 23:38:52.412 003 15353.14 51.25 53556.72 88888.00 2015-01-03 23:38:52.912 003 15353.14 51.25 53556.68 88888.00 2015-01-03 23:38:53.412 003 15353.26 51.20 53556.56 88888.00 2015-01-03 23:38:53.912 003 15353.35 51.18 53556.56 88888.00 2015-01-03 23:38:54.412 003 15353.45 51.18 53556.68 88888.00 2015-01-03 23:38:54.912 003 15353.34 51.20 53556.79 88888.00 2015-01-03 23:38:55.412 003 15353.17 51.25 53556.76 88888.00 2015-01-03 23:38:55.912 003 15353.16 51.24 53556.68 88888.00 2015-01-03 23:38:56.412 003 15353.32 51.17 53556.60 88888.00 2015-01-03 23:38:56.912 003 15353.52 51.15 53556.57 88888.00 2015-01-03 23:38:57.412 003 15353.53 51.14 53556.67 88888.00 2015-01-03 23:38:57.912 003 15353.40 51.14 53556.69 88888.00 2015-01-03 23:38:58.412 003 15353.32 51.19 53556.70 88888.00 2015-01-03 23:38:58.912 003 15353.39 51.18 53556.67 88888.00 2015-01-03 23:38:59.412 003 15353.49 51.17 53556.57 88888.00 2015-01-03 23:38:59.912 003 15353.54 51.18 53556.61 88888.00 2015-01-03 23:39:00.412 003 15353.41 51.22 53556.69 88888.00 2015-01-03 23:39:00.912 003 15353.31 51.26 53556.71 88888.00 2015-01-03 23:39:01.412 003 15353.34 51.23 53556.68 88888.00 2015-01-03 23:39:01.912 003 15353.47 51.19 53556.61 88888.00 2015-01-03 23:39:02.412 003 15353.59 51.18 53556.57 88888.00 2015-01-03 23:39:02.912 003 15353.53 51.15 53556.66 88888.00 2015-01-03 23:39:03.412 003 15353.41 51.20 53556.74 88888.00 2015-01-03 23:39:03.912 003 15353.38 51.25 53556.74 88888.00 2015-01-03 23:39:04.412 003 15353.43 51.24 53556.61 88888.00 2015-01-03 23:39:04.912 003 15353.54 51.25 53556.52 88888.00 2015-01-03 23:39:05.412 003 15353.55 51.26 53556.64 88888.00 2015-01-03 23:39:05.912 003 15353.39 51.33 53556.72 88888.00 2015-01-03 23:39:06.412 003 15353.31 51.33 53556.73 88888.00 2015-01-03 23:39:06.912 003 15353.35 51.31 53556.61 88888.00 2015-01-03 23:39:07.412 003 15353.40 51.31 53556.50 88888.00 2015-01-03 23:39:07.912 003 15353.47 51.29 53556.59 88888.00 2015-01-03 23:39:08.412 003 15353.46 51.31 53556.77 88888.00 2015-01-03 23:39:08.912 003 15353.39 51.36 53556.82 88888.00 2015-01-03 23:39:09.412 003 15353.32 51.33 53556.81 88888.00 2015-01-03 23:39:09.912 003 15353.38 51.33 53556.72 88888.00 2015-01-03 23:39:10.412 003 15353.56 51.33 53556.65 88888.00 2015-01-03 23:39:10.912 003 15353.55 51.32 53556.70 88888.00 2015-01-03 23:39:11.412 003 15353.45 51.36 53556.81 88888.00 2015-01-03 23:39:11.912 003 15353.36 51.35 53556.81 88888.00 2015-01-03 23:39:12.412 003 15353.35 51.36 53556.79 88888.00 2015-01-03 23:39:12.912 003 15353.48 51.33 53556.66 88888.00 2015-01-03 23:39:13.412 003 15353.66 51.32 53556.64 88888.00 2015-01-03 23:39:13.912 003 15353.62 51.35 53556.76 88888.00 2015-01-03 23:39:14.412 003 15353.49 51.34 53556.81 88888.00 2015-01-03 23:39:14.912 003 15353.44 51.33 53556.79 88888.00 2015-01-03 23:39:15.412 003 15353.56 51.33 53556.71 88888.00 2015-01-03 23:39:15.912 003 15353.68 51.34 53556.60 88888.00 2015-01-03 23:39:16.412 003 15353.68 51.35 53556.68 88888.00 2015-01-03 23:39:16.912 003 15353.59 51.36 53556.77 88888.00 2015-01-03 23:39:17.412 003 15353.59 51.36 53556.67 88888.00 2015-01-03 23:39:17.912 003 15353.67 51.35 53556.56 88888.00 2015-01-03 23:39:18.412 003 15353.81 51.37 53556.62 88888.00 2015-01-03 23:39:18.912 003 15353.77 51.40 53556.71 88888.00 2015-01-03 23:39:19.412 003 15353.71 51.39 53556.72 88888.00 2015-01-03 23:39:19.912 003 15353.75 51.37 53556.60 88888.00 2015-01-03 23:39:20.412 003 15353.91 51.34 53556.55 88888.00 2015-01-03 23:39:20.912 003 15353.88 51.36 53556.69 88888.00 2015-01-03 23:39:21.412 003 15353.81 51.43 53556.74 88888.00 2015-01-03 23:39:21.912 003 15353.82 51.46 53556.67 88888.00 2015-01-03 23:39:22.412 003 15353.95 51.44 53556.62 88888.00 2015-01-03 23:39:22.912 003 15353.91 51.43 53556.74 88888.00 2015-01-03 23:39:23.412 003 15353.80 51.49 53556.77 88888.00 2015-01-03 23:39:23.912 003 15353.80 51.52 53556.70 88888.00 2015-01-03 23:39:24.412 003 15353.94 51.52 53556.62 88888.00 2015-01-03 23:39:24.912 003 15354.00 51.54 53556.71 88888.00 2015-01-03 23:39:25.412 003 15353.88 51.57 53556.78 88888.00 2015-01-03 23:39:25.912 003 15353.80 51.57 53556.82 88888.00 2015-01-03 23:39:26.412 003 15353.90 51.50 53556.75 88888.00 2015-01-03 23:39:26.912 003 15353.99 51.50 53556.78 88888.00 2015-01-03 23:39:27.412 003 15353.89 51.57 53556.91 88888.00 2015-01-03 23:39:27.912 003 15353.80 51.61 53556.91 88888.00 2015-01-03 23:39:28.412 003 15353.84 51.63 53556.84 88888.00 2015-01-03 23:39:28.912 003 15353.95 51.63 53556.74 88888.00 2015-01-03 23:39:29.412 003 15353.94 51.65 53556.81 88888.00 2015-01-03 23:39:29.912 003 15353.85 51.69 53556.89 88888.00 2015-01-03 23:39:30.412 003 15353.82 51.70 53556.91 88888.00 2015-01-03 23:39:30.912 003 15353.93 51.68 53556.87 88888.00 2015-01-03 23:39:31.412 003 15354.06 51.68 53556.91 88888.00 2015-01-03 23:39:31.912 003 15353.97 51.67 53557.00 88888.00 2015-01-03 23:39:32.412 003 15353.84 51.66 53557.00 88888.00 2015-01-03 23:39:32.912 003 15353.76 51.69 53557.00 88888.00 2015-01-03 23:39:33.412 003 15353.86 51.67 53556.89 88888.00 2015-01-03 23:39:33.912 003 15353.97 51.65 53556.89 88888.00 2015-01-03 23:39:34.412 003 15353.92 51.67 53556.97 88888.00 2015-01-03 23:39:34.912 003 15353.77 51.70 53556.98 88888.00 2015-01-03 23:39:35.412 003 15353.74 51.69 53556.94 88888.00 2015-01-03 23:39:35.912 003 15353.86 51.69 53556.90 88888.00 2015-01-03 23:39:36.412 003 15354.00 51.65 53556.94 88888.00 2015-01-03 23:39:36.912 003 15353.89 51.67 53556.99 88888.00 2015-01-03 23:39:37.412 003 15353.75 51.69 53556.99 88888.00 2015-01-03 23:39:37.912 003 15353.76 51.68 53556.94 88888.00 2015-01-03 23:39:38.412 003 15353.89 51.63 53556.85 88888.00 2015-01-03 23:39:38.912 003 15353.91 51.62 53556.87 88888.00 2015-01-03 23:39:39.412 003 15353.83 51.65 53556.94 88888.00 2015-01-03 23:39:39.912 003 15353.75 51.72 53556.99 88888.00 2015-01-03 23:39:40.412 003 15353.77 51.75 53556.95 88888.00 2015-01-03 23:39:40.912 003 15353.85 51.75 53556.85 88888.00 2015-01-03 23:39:41.412 003 15353.95 51.72 53556.89 88888.00 2015-01-03 23:39:41.912 003 15353.92 51.71 53556.99 88888.00 2015-01-03 23:39:42.412 003 15353.82 51.78 53556.98 88888.00 2015-01-03 23:39:42.912 003 15353.76 51.80 53556.92 88888.00 2015-01-03 23:39:43.412 003 15353.86 51.79 53556.82 88888.00 2015-01-03 23:39:43.912 003 15353.99 51.83 53556.87 88888.00 2015-01-03 23:39:44.412 003 15353.90 51.83 53556.92 88888.00 2015-01-03 23:39:44.912 003 15353.76 51.85 53556.92 88888.00 2015-01-03 23:39:45.412 003 15353.80 51.84 53556.82 88888.00 2015-01-03 23:39:45.912 003 15353.89 51.81 53556.73 88888.00 2015-01-03 23:39:46.412 003 15353.88 51.79 53556.81 88888.00 2015-01-03 23:39:46.912 003 15353.76 51.85 53556.87 88888.00 2015-01-03 23:39:47.412 003 15353.68 51.89 53556.81 88888.00 2015-01-03 23:39:47.912 003 15353.77 51.92 53556.76 88888.00 2015-01-03 23:39:48.412 003 15353.89 51.86 53556.79 88888.00 2015-01-03 23:39:48.912 003 15353.86 51.89 53556.92 88888.00 2015-01-03 23:39:49.412 003 15353.71 51.93 53556.92 88888.00 2015-01-03 23:39:49.912 003 15353.66 51.93 53556.91 88888.00 2015-01-03 23:39:50.412 003 15353.70 51.89 53556.86 88888.00 2015-01-03 23:39:50.912 003 15353.86 51.91 53556.86 88888.00 2015-01-03 23:39:51.412 003 15353.85 51.92 53556.95 88888.00 2015-01-03 23:39:51.912 003 15353.73 51.89 53556.98 88888.00 2015-01-03 23:39:52.412 003 15353.63 51.91 53556.99 88888.00 2015-01-03 23:39:52.912 003 15353.68 51.92 53556.98 88888.00 2015-01-03 23:39:53.412 003 15353.77 51.88 53556.96 88888.00 2015-01-03 23:39:53.912 003 15353.77 51.91 53556.99 88888.00 2015-01-03 23:39:54.412 003 15353.72 51.91 53557.06 88888.00 2015-01-03 23:39:54.912 003 15353.59 51.93 53557.11 88888.00 2015-01-03 23:39:55.412 003 15353.61 51.93 53557.07 88888.00 2015-01-03 23:39:55.912 003 15353.67 51.92 53556.96 88888.00 2015-01-03 23:39:56.412 003 15353.73 51.92 53556.88 88888.00 2015-01-03 23:39:56.912 003 15353.75 51.89 53556.90 88888.00 2015-01-03 23:39:57.412 003 15353.67 51.93 53556.96 88888.00 2015-01-03 23:39:57.912 003 15353.54 51.92 53556.98 88888.00 2015-01-03 23:39:58.412 003 15353.49 51.95 53556.99 88888.00 2015-01-03 23:39:58.912 003 15353.56 51.91 53556.93 88888.00 2015-01-03 23:39:59.412 003 15353.68 51.89 53556.89 88888.00 2015-01-03 23:39:59.912 003 15353.72 51.88 53556.93 88888.00 2015-01-03 23:40:00.412 003 15353.64 51.93 53556.99 88888.00 2015-01-03 23:40:00.912 003 15353.49 51.95 53557.04 88888.00 2015-01-03 23:40:01.412 003 15353.46 51.94 53557.00 88888.00 2015-01-03 23:40:01.912 003 15353.48 51.91 53556.96 88888.00 2015-01-03 23:40:02.412 003 15353.59 51.86 53556.90 88888.00 2015-01-03 23:40:02.912 003 15353.68 51.87 53556.93 88888.00 2015-01-03 23:40:03.412 003 15353.59 51.91 53557.05 88888.00 2015-01-03 23:40:03.912 003 15353.50 51.93 53557.09 88888.00 2015-01-03 23:40:04.412 003 15353.44 51.93 53557.08 88888.00 2015-01-03 23:40:04.912 003 15353.41 51.92 53556.96 88888.00 2015-01-03 23:40:05.412 003 15353.48 51.91 53556.82 88888.00 2015-01-03 23:40:05.912 003 15353.62 51.88 53556.79 88888.00 2015-01-03 23:40:06.412 003 15353.61 51.87 53556.89 88888.00 2015-01-03 23:40:06.912 003 15353.48 51.94 53556.91 88888.00 2015-01-03 23:40:07.412 003 15353.38 51.96 53556.89 88888.00 2015-01-03 23:40:07.912 003 15353.34 51.94 53556.94 88888.00 2015-01-03 23:40:08.412 003 15353.41 51.98 53556.80 88888.00 2015-01-03 23:40:08.912 003 15353.57 51.97 53556.74 88888.00 2015-01-03 23:40:09.412 003 15353.66 51.96 53556.87 88888.00 2015-01-03 23:40:09.912 003 15353.61 51.97 53556.93 88888.00 2015-01-03 23:40:10.412 003 15353.54 52.03 53556.92 88888.00 2015-01-03 23:40:10.912 003 15353.56 52.04 53556.88 88888.00 2015-01-03 23:40:11.412 003 15353.63 52.04 53556.79 88888.00 2015-01-03 23:40:11.912 003 15353.75 52.02 53556.74 88888.00 2015-01-03 23:40:12.412 003 15353.71 52.02 53556.88 88888.00 2015-01-03 23:40:12.912 003 15353.56 52.03 53556.98 88888.00 2015-01-03 23:40:13.412 003 15353.52 52.05 53556.95 88888.00 2015-01-03 23:40:13.912 003 15353.64 52.06 53556.88 88888.00 2015-01-03 23:40:14.412 003 15353.83 52.08 53556.76 88888.00 2015-01-03 23:40:14.912 003 15353.89 52.09 53556.84 88888.00 2015-01-03 23:40:15.412 003 15353.76 52.11 53556.89 88888.00 2015-01-03 23:40:15.912 003 15353.68 52.15 53556.82 88888.00 2015-01-03 23:40:16.412 003 15353.80 52.13 53556.70 88888.00 2015-01-03 23:40:16.912 003 15353.93 52.10 53556.69 88888.00 2015-01-03 23:40:17.412 003 15353.91 52.10 53556.81 88888.00 2015-01-03 23:40:17.912 003 15353.81 52.10 53556.88 88888.00 2015-01-03 23:40:18.412 003 15353.77 52.10 53556.82 88888.00 2015-01-03 23:40:18.912 003 15353.97 52.10 53556.69 88888.00 2015-01-03 23:40:19.412 003 15354.04 52.12 53556.72 88888.00 2015-01-03 23:40:19.912 003 15353.88 52.12 53556.81 88888.00 2015-01-03 23:40:20.412 003 15353.81 52.14 53556.74 88888.00 2015-01-03 23:40:20.912 003 15353.94 52.13 53556.65 88888.00 2015-01-03 23:40:21.412 003 15354.08 52.15 53556.74 88888.00 2015-01-03 23:40:21.912 003 15353.94 52.18 53556.79 88888.00 2015-01-03 23:40:22.412 003 15353.89 52.18 53556.76 88888.00 2015-01-03 23:40:22.912 003 15354.04 52.20 53556.62 88888.00 2015-01-03 23:40:23.412 003 15354.16 52.21 53556.67 88888.00 2015-01-03 23:40:23.912 003 15354.03 52.26 53556.84 88888.00 2015-01-03 23:40:24.412 003 15353.98 52.21 53556.74 88888.00 2015-01-03 23:40:24.912 003 15354.10 52.19 53556.65 88888.00 2015-01-03 23:40:25.412 003 15354.12 52.19 53556.73 88888.00 2015-01-03 23:40:25.912 003 15354.01 52.20 53556.79 88888.00 2015-01-03 23:40:26.412 003 15354.02 52.19 53556.74 88888.00 2015-01-03 23:40:26.912 003 15354.17 52.26 53556.67 88888.00 2015-01-03 23:40:27.412 003 15354.19 52.23 53556.72 88888.00 2015-01-03 23:40:27.912 003 15354.02 52.23 53556.82 88888.00 2015-01-03 23:40:28.412 003 15354.04 52.19 53556.78 88888.00 2015-01-03 23:40:28.912 003 15354.20 52.12 53556.73 88888.00 2015-01-03 23:40:29.412 003 15354.19 52.11 53556.80 88888.00 2015-01-03 23:40:29.912 003 15354.12 52.15 53556.82 88888.00 2015-01-03 23:40:30.412 003 15354.16 52.17 53556.70 88888.00 2015-01-03 23:40:30.912 003 15354.21 52.13 53556.73 88888.00 2015-01-03 23:40:31.412 003 15354.04 52.18 53556.88 88888.00 2015-01-03 23:40:31.912 003 15354.02 52.22 53556.87 88888.00 2015-01-03 23:40:32.412 003 15354.07 52.18 53556.75 88888.00 2015-01-03 23:40:32.912 003 15354.13 52.19 53556.78 88888.00 2015-01-03 23:40:33.412 003 15354.03 52.22 53556.94 88888.00 2015-01-03 23:40:33.912 003 15353.99 52.21 53557.00 88888.00 2015-01-03 23:40:34.412 003 15354.08 52.14 53556.94 88888.00 2015-01-03 23:40:34.912 003 15354.27 52.13 53556.91 88888.00 2015-01-03 23:40:35.412 003 15354.27 52.14 53557.04 88888.00 2015-01-03 23:40:35.912 003 15354.09 52.19 53557.07 88888.00 2015-01-03 23:40:36.412 003 15354.01 52.18 53556.99 88888.00 2015-01-03 23:40:36.912 003 15354.00 52.17 53556.90 88888.00 2015-01-03 23:40:37.412 003 15353.99 52.23 53556.98 88888.00 2015-01-03 23:40:37.912 003 15353.94 52.24 53557.07 88888.00 2015-01-03 23:40:38.412 003 15353.89 52.22 53557.12 88888.00 2015-01-03 23:40:38.912 003 15353.82 52.22 53557.11 88888.00 2015-01-03 23:40:39.412 003 15353.86 52.21 53557.01 88888.00 2015-01-03 23:40:39.912 003 15353.92 52.19 53557.04 88888.00 2015-01-03 23:40:40.412 003 15353.88 52.21 53557.13 88888.00 2015-01-03 23:40:40.912 003 15353.77 52.22 53557.17 88888.00 2015-01-03 23:40:41.412 003 15353.73 52.26 53557.14 88888.00 2015-01-03 23:40:41.912 003 15353.86 52.26 53557.10 88888.00 2015-01-03 23:40:42.412 003 15353.92 52.19 53557.09 88888.00 2015-01-03 23:40:42.912 003 15353.95 52.21 53557.15 88888.00 2015-01-03 23:40:43.412 003 15353.82 52.32 53557.26 88888.00 2015-01-03 23:40:43.912 003 15353.67 52.34 53557.29 88888.00 2015-01-03 23:40:44.412 003 15353.62 52.34 53557.22 88888.00 2015-01-03 23:40:44.912 003 15353.57 52.31 53557.22 88888.00 2015-01-03 23:40:45.412 003 15353.70 52.28 53557.17 88888.00 2015-01-03 23:40:45.912 003 15353.89 52.27 53557.15 88888.00 2015-01-03 23:40:46.412 003 15353.85 52.29 53557.22 88888.00 2015-01-03 23:40:46.912 003 15353.74 52.28 53557.28 88888.00 2015-01-03 23:40:47.412 003 15353.66 52.32 53557.25 88888.00 2015-01-03 23:40:47.912 003 15353.59 52.34 53557.20 88888.00 2015-01-03 23:40:48.412 003 15353.64 52.31 53557.15 88888.00 2015-01-03 23:40:48.912 003 15353.72 52.34 53557.07 88888.00 2015-01-03 23:40:49.412 003 15353.82 52.30 53557.05 88888.00 2015-01-03 23:40:49.912 003 15353.79 52.28 53557.16 88888.00 2015-01-03 23:40:50.412 003 15353.72 52.29 53557.20 88888.00 2015-01-03 23:40:50.912 003 15353.65 52.29 53557.18 88888.00 2015-01-03 23:40:51.412 003 15353.64 52.34 53557.19 88888.00 2015-01-03 23:40:51.912 003 15353.68 52.34 53557.14 88888.00 2015-01-03 23:40:52.412 003 15353.75 52.34 53557.05 88888.00 2015-01-03 23:40:52.912 003 15353.83 52.38 53557.07 88888.00 2015-01-03 23:40:53.412 003 15353.75 52.43 53557.13 88888.00 2015-01-03 23:40:53.912 003 15353.70 52.44 53557.21 88888.00 2015-01-03 23:40:54.412 003 15353.65 52.44 53557.16 88888.00 2015-01-03 23:40:54.912 003 15353.66 52.45 53557.08 88888.00 2015-01-03 23:40:55.412 003 15353.80 52.41 53556.97 88888.00 2015-01-03 23:40:55.912 003 15353.86 52.41 53557.00 88888.00 2015-01-03 23:40:56.412 003 15353.80 52.46 53557.11 88888.00 2015-01-03 23:40:56.912 003 15353.68 52.50 53557.14 88888.00 2015-01-03 23:40:57.412 003 15353.58 52.49 53557.14 88888.00 2015-01-03 23:40:57.912 003 15353.62 52.48 53557.01 88888.00 2015-01-03 23:40:58.412 003 15353.73 52.45 53556.99 88888.00 2015-01-03 23:40:58.912 003 15353.82 52.46 53556.98 88888.00 2015-01-03 23:40:59.412 003 15353.79 52.49 53557.06 88888.00 2015-01-03 23:40:59.912 003 15353.67 52.52 53557.16 88888.00 2015-01-03 23:41:00.412 003 15353.61 52.54 53557.21 88888.00 2015-01-03 23:41:00.912 003 15353.68 52.52 53557.17 88888.00 2015-01-03 23:41:01.412 003 15353.84 52.56 53557.01 88888.00 2015-01-03 23:41:01.912 003 15353.92 52.58 53557.04 88888.00 2015-01-03 23:41:02.412 003 15353.85 52.61 53557.12 88888.00 2015-01-03 23:41:02.912 003 15353.77 52.64 53557.13 88888.00 2015-01-03 23:41:03.412 003 15353.70 52.65 53557.09 88888.00 2015-01-03 23:41:03.912 003 15353.72 52.61 53556.98 88888.00 2015-01-03 23:41:04.412 003 15353.85 52.60 53556.90 88888.00 2015-01-03 23:41:04.912 003 15353.94 52.61 53556.94 88888.00 2015-01-03 23:41:05.412 003 15353.85 52.65 53557.00 88888.00 2015-01-03 23:41:05.912 003 15353.73 52.71 53557.00 88888.00 2015-01-03 23:41:06.412 003 15353.77 52.71 53556.93 88888.00 2015-01-03 23:41:06.912 003 15353.90 52.70 53556.81 88888.00 2015-01-03 23:41:07.412 003 15353.94 52.65 53556.86 88888.00 2015-01-03 23:41:07.912 003 15353.86 52.71 53556.95 88888.00 2015-01-03 23:41:08.412 003 15353.77 52.74 53557.00 88888.00 2015-01-03 23:41:08.912 003 15353.77 52.71 53557.00 88888.00 2015-01-03 23:41:09.412 003 15353.90 52.70 53556.91 88888.00 2015-01-03 23:41:09.912 003 15353.92 52.67 53556.92 88888.00 2015-01-03 23:41:10.412 003 15353.80 52.66 53557.02 88888.00 2015-01-03 23:41:10.912 003 15353.70 52.65 53557.08 88888.00 2015-01-03 23:41:11.412 003 15353.72 52.64 53557.00 88888.00 2015-01-03 23:41:11.912 003 15353.89 52.61 53556.88 88888.00 2015-01-03 23:41:12.412 003 15353.95 52.58 53556.89 88888.00 2015-01-03 23:41:12.912 003 15353.85 52.62 53557.00 88888.00 2015-01-03 23:41:13.412 003 15353.77 52.69 53556.99 88888.00 2015-01-03 23:41:13.912 003 15353.79 52.69 53556.98 88888.00 2015-01-03 23:41:14.412 003 15353.86 52.64 53556.95 88888.00 2015-01-03 23:41:14.912 003 15353.98 52.60 53556.93 88888.00 2015-01-03 23:41:15.412 003 15353.91 52.57 53557.02 88888.00 2015-01-03 23:41:15.912 003 15353.80 52.54 53557.06 88888.00 2015-01-03 23:41:16.412 003 15353.75 52.52 53556.97 88888.00 2015-01-03 23:41:16.912 003 15353.86 52.48 53556.96 88888.00 2015-01-03 23:41:17.412 003 15353.98 52.52 53556.95 88888.00 2015-01-03 23:41:17.912 003 15353.90 52.56 53557.02 88888.00 2015-01-03 23:41:18.412 003 15353.79 52.60 53557.11 88888.00 2015-01-03 23:41:18.912 003 15353.74 52.61 53557.08 88888.00 2015-01-03 23:41:19.412 003 15353.71 52.60 53556.97 88888.00 2015-01-03 23:41:19.912 003 15353.86 52.53 53556.91 88888.00 2015-01-03 23:41:20.412 003 15353.90 52.53 53557.06 88888.00 2015-01-03 23:41:20.912 003 15353.74 52.55 53557.18 88888.00 2015-01-03 23:41:21.412 003 15353.64 52.52 53557.19 88888.00 2015-01-03 23:41:21.912 003 15353.62 52.52 53557.12 88888.00 2015-01-03 23:41:22.412 003 15353.63 52.52 53557.05 88888.00 2015-01-03 23:41:22.912 003 15353.67 52.55 53556.98 88888.00 2015-01-03 23:41:23.412 003 15353.71 52.54 53557.02 88888.00 2015-01-03 23:41:23.912 003 15353.66 52.54 53557.12 88888.00 2015-01-03 23:41:24.412 003 15353.50 52.52 53557.19 88888.00 2015-01-03 23:41:24.912 003 15353.39 52.53 53557.19 88888.00 2015-01-03 23:41:25.412 003 15353.31 52.50 53557.18 88888.00 2015-01-03 23:41:25.912 003 15353.32 52.47 53557.19 88888.00 2015-01-03 23:41:26.412 003 15353.38 52.46 53557.10 88888.00 2015-01-03 23:41:26.912 003 15353.46 52.45 53557.04 88888.00 2015-01-03 23:41:27.412 003 15353.52 52.44 53557.06 88888.00 2015-01-03 23:41:27.912 003 15353.49 52.47 53557.18 88888.00 2015-01-03 23:41:28.412 003 15353.40 52.52 53557.33 88888.00 2015-01-03 23:41:28.912 003 15353.27 52.48 53557.40 88888.00 2015-01-03 23:41:29.412 003 15353.19 52.45 53557.40 88888.00 2015-01-03 23:41:29.912 003 15353.12 52.47 53557.39 88888.00 2015-01-03 23:41:30.412 003 15353.11 52.53 53557.41 88888.00 2015-01-03 23:41:30.912 003 15353.11 52.53 53557.41 88888.00 2015-01-03 23:41:31.412 003 15353.05 52.49 53557.37 88888.00 2015-01-03 23:41:31.912 003 15353.04 52.48 53557.34 88888.00 2015-01-03 23:41:32.412 003 15353.05 52.49 53557.36 88888.00 2015-01-03 23:41:32.912 003 15352.99 52.52 53557.34 88888.00 2015-01-03 23:41:33.412 003 15353.00 52.53 53557.31 88888.00 2015-01-03 23:41:33.912 003 15353.00 52.55 53557.33 88888.00 2015-01-03 23:41:34.412 003 15353.00 52.53 53557.33 88888.00 2015-01-03 23:41:34.912 003 15352.99 52.49 53557.34 88888.00 2015-01-03 23:41:35.412 003 15352.98 52.47 53557.33 88888.00 2015-01-03 23:41:35.912 003 15353.01 52.48 53557.33 88888.00 2015-01-03 23:41:36.412 003 15353.02 52.47 53557.31 88888.00 2015-01-03 23:41:36.912 003 15353.02 52.47 53557.29 88888.00 2015-01-03 23:41:37.412 003 15353.09 52.49 53557.29 88888.00 2015-01-03 23:41:37.912 003 15353.09 52.55 53557.26 88888.00 2015-01-03 23:41:38.412 003 15353.16 52.57 53557.26 88888.00 2015-01-03 23:41:38.912 003 15353.19 52.57 53557.23 88888.00 2015-01-03 23:41:39.412 003 15353.14 52.57 53557.29 88888.00 2015-01-03 23:41:39.912 003 15353.17 52.57 53557.36 88888.00 2015-01-03 23:41:40.412 003 15353.07 52.53 53557.32 88888.00 2015-01-03 23:41:40.912 003 15353.04 52.53 53557.33 88888.00 2015-01-03 23:41:41.412 003 15353.03 52.60 53557.33 88888.00 2015-01-03 23:41:41.912 003 15352.96 52.58 53557.31 88888.00 2015-01-03 23:41:42.412 003 15352.96 52.55 53557.33 88888.00 2015-01-03 23:41:42.912 003 15352.92 52.56 53557.36 88888.00 2015-01-03 23:41:43.412 003 15352.91 52.57 53557.37 88888.00 2015-01-03 23:41:43.912 003 15352.94 52.58 53557.34 88888.00 2015-01-03 23:41:44.412 003 15352.91 52.62 53557.28 88888.00 2015-01-03 23:41:44.912 003 15352.87 52.62 53557.21 88888.00 2015-01-03 23:41:45.412 003 15352.93 52.65 53557.16 88888.00 2015-01-03 23:41:45.912 003 15352.92 52.66 53557.19 88888.00 2015-01-03 23:41:46.412 003 15352.94 52.65 53557.16 88888.00 2015-01-03 23:41:46.912 003 15352.99 52.61 53557.08 88888.00 2015-01-03 23:41:47.412 003 15353.00 52.60 53557.05 88888.00 2015-01-03 23:41:47.912 003 15353.04 52.57 53556.97 88888.00 2015-01-03 23:41:48.412 003 15353.16 52.57 53556.88 88888.00 2015-01-03 23:41:48.912 003 15353.30 52.58 53556.84 88888.00 2015-01-03 23:41:49.412 003 15353.35 52.56 53556.93 88888.00 2015-01-03 23:41:49.912 003 15353.26 52.53 53557.01 88888.00 2015-01-03 23:41:50.412 003 15353.20 52.54 53557.04 88888.00 2015-01-03 23:41:50.912 003 15353.14 52.55 53557.07 88888.00 2015-01-03 23:41:51.412 003 15353.14 52.54 53557.04 88888.00 2015-01-03 23:41:51.912 003 15353.17 52.48 53556.98 88888.00 2015-01-03 23:41:52.412 003 15353.28 52.43 53556.86 88888.00 2015-01-03 23:41:52.912 003 15353.39 52.39 53556.82 88888.00 2015-01-03 23:41:53.412 003 15353.48 52.39 53556.84 88888.00 2015-01-03 23:41:53.912 003 15353.40 52.38 53556.92 88888.00 2015-01-03 23:41:54.412 003 15353.26 52.38 53557.00 88888.00 2015-01-03 23:41:54.912 003 15353.23 52.38 53556.97 88888.00 2015-01-03 23:41:55.413 003 15353.26 52.35 53556.94 88888.00 2015-01-03 23:41:55.913 003 15353.28 52.32 53556.88 88888.00 2015-01-03 23:41:56.413 003 15353.38 52.32 53556.85 88888.00 2015-01-03 23:41:56.913 003 15353.45 52.28 53556.79 88888.00 2015-01-03 23:41:57.413 003 15353.39 52.26 53556.89 88888.00 2015-01-03 23:41:57.913 003 15353.34 52.28 53556.93 88888.00 2015-01-03 23:41:58.413 003 15353.21 52.27 53556.98 88888.00 2015-01-03 23:41:58.913 003 15353.17 52.24 53557.00 88888.00 2015-01-03 23:41:59.413 003 15353.13 52.21 53556.94 88888.00 2015-01-03 23:41:59.913 003 15353.17 52.18 53556.85 88888.00 2015-01-03 23:42:00.413 003 15353.23 52.17 53556.78 88888.00 2015-01-03 23:42:00.913 003 15353.28 52.21 53556.79 88888.00 2015-01-03 23:42:01.413 003 15353.23 52.20 53556.86 88888.00 2015-01-03 23:42:01.913 003 15353.17 52.23 53556.93 88888.00 2015-01-03 23:42:02.413 003 15353.12 52.21 53556.99 88888.00 2015-01-03 23:42:02.913 003 15353.00 52.11 53557.05 88888.00 2015-01-03 23:42:03.413 003 15352.92 52.09 53557.04 88888.00 2015-01-03 23:42:03.913 003 15352.93 52.11 53556.99 88888.00 2015-01-03 23:42:04.413 003 15352.91 52.10 53556.94 88888.00 2015-01-03 23:42:04.913 003 15352.93 52.09 53556.91 88888.00 2015-01-03 23:42:05.413 003 15352.93 52.05 53556.89 88888.00 2015-01-03 23:42:05.913 003 15352.99 52.05 53556.93 88888.00 2015-01-03 23:42:06.413 003 15353.04 52.02 53556.97 88888.00 2015-01-03 23:42:06.913 003 15353.09 52.03 53557.00 88888.00 2015-01-03 23:42:07.413 003 15353.02 52.02 53557.06 88888.00 2015-01-03 23:42:07.913 003 15352.92 51.93 53557.12 88888.00 2015-01-03 23:42:08.413 003 15352.89 51.88 53557.17 88888.00 2015-01-03 23:42:08.913 003 15352.84 51.92 53557.21 88888.00 2015-01-03 23:42:09.413 003 15352.78 51.92 53557.17 88888.00 2015-01-03 23:42:09.913 003 15352.76 51.92 53557.17 88888.00 2015-01-03 23:42:10.413 003 15352.68 51.94 53557.23 88888.00 2015-01-03 23:42:10.913 003 15352.65 51.94 53557.23 88888.00 2015-01-03 23:42:11.413 003 15352.66 51.92 53557.23 88888.00 2015-01-03 23:42:11.913 003 15352.66 51.89 53557.25 88888.00 2015-01-03 23:42:12.413 003 15352.65 51.88 53557.28 88888.00 2015-01-03 23:42:12.913 003 15352.60 51.81 53557.27 88888.00 2015-01-03 23:42:13.413 003 15352.58 51.81 53557.30 88888.00 2015-01-03 23:42:13.913 003 15352.58 51.81 53557.28 88888.00 2015-01-03 23:42:14.413 003 15352.62 51.80 53557.23 88888.00 2015-01-03 23:42:14.913 003 15352.59 51.85 53557.28 88888.00 2015-01-03 23:42:15.413 003 15352.56 51.86 53557.27 88888.00 2015-01-03 23:42:15.913 003 15352.57 51.84 53557.20 88888.00 2015-01-03 23:42:16.413 003 15352.60 51.84 53557.19 88888.00 2015-01-03 23:42:16.913 003 15352.62 51.83 53557.26 88888.00 2015-01-03 23:42:17.413 003 15352.64 51.83 53557.18 88888.00 2015-01-03 23:42:17.913 003 15352.63 51.83 53557.16 88888.00 2015-01-03 23:42:18.413 003 15352.58 51.85 53557.19 88888.00 2015-01-03 23:42:18.913 003 15352.56 51.84 53557.17 88888.00 2015-01-03 23:42:19.413 003 15352.59 51.83 53557.16 88888.00 2015-01-03 23:42:19.913 003 15352.55 51.84 53557.19 88888.00 2015-01-03 23:42:20.413 003 15352.56 51.81 53557.19 88888.00 2015-01-03 23:42:20.913 003 15352.54 51.81 53557.15 88888.00 2015-01-03 23:42:21.413 003 15352.56 51.81 53557.11 88888.00 2015-01-03 23:42:21.913 003 15352.57 51.81 53557.08 88888.00 2015-01-03 23:42:22.413 003 15352.57 51.83 53557.10 88888.00 2015-01-03 23:42:22.913 003 15352.57 51.87 53557.10 88888.00 2015-01-03 23:42:23.413 003 15352.53 51.88 53557.05 88888.00 2015-01-03 23:42:23.913 003 15352.52 51.88 53557.02 88888.00 2015-01-03 23:42:24.413 003 15352.56 51.84 53556.99 88888.00 2015-01-03 23:42:24.913 003 15352.57 51.85 53556.98 88888.00 2015-01-03 23:42:25.413 003 15352.52 51.85 53557.00 88888.00 2015-01-03 23:42:25.913 003 15352.50 51.80 53556.95 88888.00 2015-01-03 23:42:26.413 003 15352.54 51.85 53556.97 88888.00 2015-01-03 23:42:26.913 003 15352.47 51.87 53556.98 88888.00 2015-01-03 23:42:27.413 003 15352.46 51.84 53557.04 88888.00 2015-01-03 23:42:27.913 003 15352.48 51.83 53557.09 88888.00 2015-01-03 23:42:28.413 003 15352.50 51.84 53557.05 88888.00 2015-01-03 23:42:28.913 003 15352.46 51.84 53557.05 88888.00 2015-01-03 23:42:29.413 003 15352.48 51.79 53556.99 88888.00 2015-01-03 23:42:29.913 003 15352.47 51.78 53556.94 88888.00 2015-01-03 23:42:30.413 003 15352.46 51.79 53556.97 88888.00 2015-01-03 23:42:30.913 003 15352.50 51.81 53556.95 88888.00 2015-01-03 23:42:31.413 003 15352.48 51.83 53556.94 88888.00 2015-01-03 23:42:31.913 003 15352.47 51.81 53556.95 88888.00 2015-01-03 23:42:32.413 003 15352.49 51.79 53556.92 88888.00 2015-01-03 23:42:32.913 003 15352.47 51.80 53556.94 88888.00 2015-01-03 23:42:33.413 003 15352.47 51.84 53556.96 88888.00 2015-01-03 23:42:33.913 003 15352.48 51.85 53556.96 88888.00 2015-01-03 23:42:34.413 003 15352.59 51.86 53556.94 88888.00 2015-01-03 23:42:34.913 003 15352.59 51.85 53556.93 88888.00 2015-01-03 23:42:35.413 003 15352.57 51.87 53556.97 88888.00 2015-01-03 23:42:35.913 003 15352.55 51.88 53557.01 88888.00 2015-01-03 23:42:36.413 003 15352.54 51.85 53556.98 88888.00 2015-01-03 23:42:36.913 003 15352.53 51.88 53557.02 88888.00 2015-01-03 23:42:37.413 003 15352.41 51.92 53557.06 88888.00 2015-01-03 23:42:37.913 003 15352.46 51.91 53556.99 88888.00 2015-01-03 23:42:38.413 003 15352.46 51.84 53556.93 88888.00 2015-01-03 23:42:38.913 003 15352.36 51.83 53556.96 88888.00 2015-01-03 23:42:39.413 003 15352.38 51.84 53556.94 88888.00 2015-01-03 23:42:39.913 003 15352.39 51.84 53556.94 88888.00 2015-01-03 23:42:40.413 003 15352.37 51.79 53556.90 88888.00 2015-01-03 23:42:40.913 003 15352.37 51.78 53556.92 88888.00 2015-01-03 23:42:41.413 003 15352.37 51.80 53557.02 88888.00 2015-01-03 23:42:41.913 003 15352.40 51.79 53557.06 88888.00 2015-01-03 23:42:42.413 003 15352.36 51.79 53557.05 88888.00 2015-01-03 23:42:42.913 003 15352.31 51.77 53557.00 88888.00 2015-01-03 23:42:43.413 003 15352.34 51.74 53557.08 88888.00 2015-01-03 23:42:43.913 003 15352.38 51.71 53557.08 88888.00 2015-01-03 23:42:44.413 003 15352.38 51.72 53557.08 88888.00 2015-01-03 23:42:44.913 003 15352.34 51.71 53557.09 88888.00 2015-01-03 23:42:45.413 003 15352.36 51.69 53557.13 88888.00 2015-01-03 23:42:45.913 003 15352.35 51.69 53557.16 88888.00 2015-01-03 23:42:46.413 003 15352.34 51.69 53557.16 88888.00 2015-01-03 23:42:46.913 003 15352.37 51.66 53557.12 88888.00 2015-01-03 23:42:47.413 003 15352.38 51.63 53557.17 88888.00 2015-01-03 23:42:47.913 003 15352.39 51.60 53557.20 88888.00 2015-01-03 23:42:48.413 003 15352.41 51.60 53557.17 88888.00 2015-01-03 23:42:48.913 003 15352.47 51.65 53557.12 88888.00 2015-01-03 23:42:49.413 003 15352.52 51.65 53557.13 88888.00 2015-01-03 23:42:49.913 003 15352.55 51.57 53557.15 88888.00 2015-01-03 23:42:50.413 003 15352.54 51.54 53557.12 88888.00 2015-01-03 23:42:50.913 003 15352.53 51.57 53557.13 88888.00 2015-01-03 23:42:51.413 003 15352.46 51.60 53557.14 88888.00 2015-01-03 23:42:51.913 003 15352.40 51.54 53557.12 88888.00 2015-01-03 23:42:52.413 003 15352.38 51.50 53557.13 88888.00 2015-01-03 23:42:52.913 003 15352.38 51.50 53557.12 88888.00 2015-01-03 23:42:53.413 003 15352.34 51.49 53557.10 88888.00 2015-01-03 23:42:53.913 003 15352.31 51.46 53557.00 88888.00 2015-01-03 23:42:54.413 003 15352.30 51.49 53557.06 88888.00 2015-01-03 23:42:54.913 003 15352.27 51.50 53557.07 88888.00 2015-01-03 23:42:55.413 003 15352.27 51.50 53557.07 88888.00 2015-01-03 23:42:55.913 003 15352.23 51.46 53557.10 88888.00 2015-01-03 23:42:56.413 003 15352.16 51.44 53557.16 88888.00 2015-01-03 23:42:56.913 003 15352.10 51.43 53557.16 88888.00 2015-01-03 23:42:57.413 003 15352.04 51.37 53557.16 88888.00 2015-01-03 23:42:57.913 003 15351.95 51.37 53557.17 88888.00 2015-01-03 23:42:58.413 003 15351.94 51.40 53557.21 88888.00 2015-01-03 23:42:58.913 003 15351.93 51.37 53557.25 88888.00 2015-01-03 23:42:59.413 003 15352.01 51.39 53557.20 88888.00 2015-01-03 23:42:59.913 003 15352.05 51.34 53557.16 88888.00 2015-01-03 23:43:00.413 003 15352.10 51.29 53557.08 88888.00 2015-01-03 23:43:00.913 003 15352.09 51.33 53557.00 88888.00 2015-01-03 23:43:01.413 003 15352.13 51.34 53556.98 88888.00 2015-01-03 23:43:01.913 003 15352.09 51.33 53556.93 88888.00 2015-01-03 23:43:02.413 003 15352.10 51.32 53556.93 88888.00 2015-01-03 23:43:02.913 003 15352.11 51.29 53556.89 88888.00 2015-01-03 23:43:03.413 003 15352.10 51.29 53556.86 88888.00 2015-01-03 23:43:03.913 003 15352.17 51.31 53556.85 88888.00 2015-01-03 23:43:04.413 003 15352.17 51.32 53556.85 88888.00 2015-01-03 23:43:04.913 003 15352.21 51.26 53556.85 88888.00 2015-01-03 23:43:05.413 003 15352.21 51.23 53556.82 88888.00 2015-01-03 23:43:05.913 003 15352.14 51.25 53556.82 88888.00 2015-01-03 23:43:06.413 003 15352.10 51.25 53556.79 88888.00 2015-01-03 23:43:06.913 003 15352.09 51.26 53556.76 88888.00 2015-01-03 23:43:07.413 003 15352.04 51.25 53556.74 88888.00 2015-01-03 23:43:07.913 003 15351.99 51.28 53556.76 88888.00 2015-01-03 23:43:08.413 003 15351.89 51.25 53556.77 88888.00 2015-01-03 23:43:08.913 003 15351.89 51.18 53556.82 88888.00 2015-01-03 23:43:09.413 003 15351.87 51.19 53556.81 88888.00 2015-01-03 23:43:09.913 003 15351.80 51.25 53556.84 88888.00 2015-01-03 23:43:10.413 003 15351.78 51.27 53556.84 88888.00 2015-01-03 23:43:10.913 003 15351.73 51.29 53556.82 88888.00 2015-01-03 23:43:11.413 003 15351.65 51.27 53556.82 88888.00 2015-01-03 23:43:11.913 003 15351.69 51.27 53556.87 88888.00 2015-01-03 23:43:12.413 003 15351.78 51.26 53556.87 88888.00 2015-01-03 23:43:12.913 003 15351.85 51.24 53556.85 88888.00 2015-01-03 23:43:13.413 003 15351.96 51.22 53556.85 88888.00 2015-01-03 23:43:13.913 003 15352.00 51.19 53556.80 88888.00 2015-01-03 23:43:14.413 003 15352.00 51.22 53556.75 88888.00 2015-01-03 23:43:14.913 003 15351.91 51.19 53556.75 88888.00 2015-01-03 23:43:15.413 003 15351.80 51.22 53556.70 88888.00 2015-01-03 23:43:15.913 003 15351.76 51.22 53556.69 88888.00 2015-01-03 23:43:16.413 003 15351.71 51.17 53556.67 88888.00 2015-01-03 23:43:16.913 003 15351.59 51.15 53556.67 88888.00 2015-01-03 23:43:17.413 003 15351.51 51.15 53556.66 88888.00 2015-01-03 23:43:17.913 003 15351.44 51.16 53556.74 88888.00 2015-01-03 23:43:18.413 003 15351.46 51.19 53556.80 88888.00 2015-01-03 23:43:18.913 003 15351.44 51.22 53556.91 88888.00 2015-01-03 23:43:19.413 003 15351.46 51.16 53556.90 88888.00 2015-01-03 23:43:19.913 003 15351.51 51.16 53556.84 88888.00 2015-01-03 23:43:20.413 003 15351.59 51.15 53556.74 88888.00 2015-01-03 23:43:20.913 003 15351.71 51.13 53556.72 88888.00 2015-01-03 23:43:21.413 003 15351.76 51.13 53556.72 88888.00 2015-01-03 23:43:21.913 003 15351.74 51.14 53556.68 88888.00 2015-01-03 23:43:22.413 003 15351.67 51.14 53556.67 88888.00 2015-01-03 23:43:22.913 003 15351.64 51.16 53556.68 88888.00 2015-01-03 23:43:23.413 003 15351.60 51.18 53556.73 88888.00 2015-01-03 23:43:23.913 003 15351.56 51.18 53556.77 88888.00 2015-01-03 23:43:24.413 003 15351.56 51.18 53556.87 88888.00 2015-01-03 23:43:24.913 003 15351.53 51.20 53556.90 88888.00 2015-01-03 23:43:25.413 003 15351.48 51.19 53556.92 88888.00 2015-01-03 23:43:25.913 003 15351.58 51.17 53556.91 88888.00 2015-01-03 23:43:26.413 003 15351.63 51.15 53556.89 88888.00 2015-01-03 23:43:26.913 003 15351.63 51.14 53556.86 88888.00 2015-01-03 23:43:27.413 003 15351.69 51.16 53556.77 88888.00 2015-01-03 23:43:27.913 003 15351.71 51.16 53556.76 88888.00 2015-01-03 23:43:28.413 003 15351.62 51.18 53556.71 88888.00 2015-01-03 23:43:28.913 003 15351.58 51.22 53556.66 88888.00 2015-01-03 23:43:29.413 003 15351.63 51.24 53556.67 88888.00 2015-01-03 23:43:29.913 003 15351.56 51.27 53556.68 88888.00 2015-01-03 23:43:30.413 003 15351.46 51.31 53556.71 88888.00 2015-01-03 23:43:30.913 003 15351.50 51.33 53556.75 88888.00 2015-01-03 23:43:31.413 003 15351.60 51.33 53556.82 88888.00 2015-01-03 23:43:31.913 003 15351.60 51.31 53556.82 88888.00 2015-01-03 23:43:32.413 003 15351.57 51.31 53556.75 88888.00 2015-01-03 23:43:32.913 003 15351.64 51.26 53556.74 88888.00 2015-01-03 23:43:33.413 003 15351.75 51.24 53556.69 88888.00 2015-01-03 23:43:33.913 003 15351.81 51.25 53556.65 88888.00 2015-01-03 23:43:34.413 003 15351.89 51.23 53556.62 88888.00 2015-01-03 23:43:34.913 003 15352.00 51.19 53556.65 88888.00 2015-01-03 23:43:35.413 003 15352.07 51.19 53556.66 88888.00 2015-01-03 23:43:35.913 003 15352.02 51.17 53556.67 88888.00 2015-01-03 23:43:36.413 003 15351.91 51.20 53556.62 88888.00 2015-01-03 23:43:36.913 003 15351.91 51.17 53556.60 88888.00 2015-01-03 23:43:37.413 003 15351.96 51.11 53556.61 88888.00 2015-01-03 23:43:37.913 003 15351.99 51.14 53556.60 88888.00 2015-01-03 23:43:38.413 003 15351.98 51.18 53556.57 88888.00 2015-01-03 23:43:38.913 003 15351.93 51.17 53556.55 88888.00 2015-01-03 23:43:39.413 003 15351.89 51.13 53556.55 88888.00 2015-01-03 23:43:39.913 003 15351.90 51.09 53556.50 88888.00 2015-01-03 23:43:40.413 003 15351.93 51.07 53556.49 88888.00 2015-01-03 23:43:40.913 003 15351.93 51.07 53556.50 88888.00 2015-01-03 23:43:41.413 003 15351.90 51.07 53556.51 88888.00 2015-01-03 23:43:41.913 003 15351.90 51.06 53556.53 88888.00 2015-01-03 23:43:42.413 003 15351.91 51.05 53556.57 88888.00 2015-01-03 23:43:42.913 003 15351.86 51.00 53556.59 88888.00 2015-01-03 23:43:43.413 003 15351.85 50.96 53556.59 88888.00 2015-01-03 23:43:43.913 003 15351.81 50.97 53556.59 88888.00 2015-01-03 23:43:44.413 003 15351.81 50.97 53556.59 88888.00 2015-01-03 23:43:44.913 003 15351.75 50.97 53556.65 88888.00 2015-01-03 23:43:45.413 003 15351.69 50.94 53556.70 88888.00 2015-01-03 23:43:45.913 003 15351.65 50.90 53556.73 88888.00 2015-01-03 23:43:46.413 003 15351.55 50.91 53556.79 88888.00 2015-01-03 23:43:46.913 003 15351.46 50.93 53556.85 88888.00 2015-01-03 23:43:47.413 003 15351.50 50.90 53556.93 88888.00 2015-01-03 23:43:47.913 003 15351.62 50.89 53556.96 88888.00 2015-01-03 23:43:48.413 003 15351.71 50.87 53556.99 88888.00 2015-01-03 23:43:48.913 003 15351.69 50.83 53556.94 88888.00 2015-01-03 23:43:49.413 003 15351.74 50.81 53556.94 88888.00 2015-01-03 23:43:49.913 003 15351.69 50.79 53556.87 88888.00 2015-01-03 23:43:50.413 003 15351.56 50.79 53556.82 88888.00 2015-01-03 23:43:50.913 003 15351.45 50.79 53556.84 88888.00 2015-01-03 23:43:51.413 003 15351.36 50.79 53556.89 88888.00 2015-01-03 23:43:51.913 003 15351.27 50.80 53556.98 88888.00 2015-01-03 23:43:52.413 003 15351.26 50.77 53557.05 88888.00 2015-01-03 23:43:52.913 003 15351.39 50.74 53557.00 88888.00 2015-01-03 23:43:53.413 003 15351.47 50.72 53556.92 88888.00 2015-01-03 23:43:53.913 003 15351.51 50.74 53556.89 88888.00 2015-01-03 23:43:54.413 003 15351.44 50.68 53556.87 88888.00 2015-01-03 23:43:54.913 003 15351.32 50.65 53556.92 88888.00 2015-01-03 23:43:55.413 003 15351.22 50.64 53556.97 88888.00 2015-01-03 23:43:55.913 003 15351.17 50.62 53557.02 88888.00 2015-01-03 23:43:56.413 003 15351.31 50.57 53557.10 88888.00 2015-01-03 23:43:56.913 003 15351.40 50.55 53557.05 88888.00 2015-01-03 23:43:57.413 003 15351.40 50.57 53556.96 88888.00 2015-01-03 23:43:57.913 003 15351.35 50.58 53556.94 88888.00 2015-01-03 23:43:58.413 003 15351.21 50.64 53557.01 88888.00 2015-01-03 23:43:58.913 003 15351.17 50.64 53557.07 88888.00 2015-01-03 23:43:59.413 003 15351.19 50.58 53557.06 88888.00 2015-01-03 23:43:59.913 003 15351.31 50.55 53556.97 88888.00 2015-01-03 23:44:00.413 003 15351.35 50.55 53556.92 88888.00 2015-01-03 23:44:00.913 003 15351.26 50.56 53556.84 88888.00 2015-01-03 23:44:01.413 003 15351.11 50.54 53556.89 88888.00 2015-01-03 23:44:01.913 003 15351.01 50.55 53556.96 88888.00 2015-01-03 23:44:02.413 003 15351.03 50.56 53556.97 88888.00 2015-01-03 23:44:02.913 003 15351.17 50.55 53556.91 88888.00 2015-01-03 23:44:03.413 003 15351.23 50.54 53556.85 88888.00 2015-01-03 23:44:03.913 003 15351.15 50.49 53556.80 88888.00 2015-01-03 23:44:04.413 003 15351.01 50.51 53556.79 88888.00 2015-01-03 23:44:04.913 003 15350.92 50.59 53556.87 88888.00 2015-01-03 23:44:05.413 003 15350.91 50.67 53556.92 88888.00 2015-01-03 23:44:05.913 003 15351.00 50.66 53556.81 88888.00 2015-01-03 23:44:06.413 003 15351.10 50.58 53556.75 88888.00 2015-01-03 23:44:06.913 003 15351.09 50.58 53556.72 88888.00 2015-01-03 23:44:07.413 003 15351.00 50.63 53556.72 88888.00 2015-01-03 23:44:07.913 003 15350.87 50.67 53556.81 88888.00 2015-01-03 23:44:08.413 003 15350.85 50.67 53556.89 88888.00 2015-01-03 23:44:08.913 003 15351.01 50.59 53556.81 88888.00 2015-01-03 23:44:09.413 003 15351.13 50.59 53556.74 88888.00 2015-01-03 23:44:09.913 003 15351.06 50.62 53556.66 88888.00 2015-01-03 23:44:10.413 003 15350.95 50.66 53556.67 88888.00 2015-01-03 23:44:10.913 003 15350.86 50.66 53556.73 88888.00 2015-01-03 23:44:11.413 003 15350.86 50.66 53556.76 88888.00 2015-01-03 23:44:11.913 003 15351.00 50.66 53556.77 88888.00 2015-01-03 23:44:12.413 003 15351.09 50.67 53556.72 88888.00 2015-01-03 23:44:12.913 003 15351.11 50.68 53556.59 88888.00 2015-01-03 23:44:13.413 003 15351.06 50.74 53556.54 88888.00 2015-01-03 23:44:13.913 003 15351.01 50.77 53556.61 88888.00 2015-01-03 23:44:14.413 003 15350.92 50.75 53556.64 88888.00 2015-01-03 23:44:14.913 003 15350.91 50.75 53556.68 88888.00 2015-01-03 23:44:15.413 003 15350.99 50.74 53556.66 88888.00 2015-01-03 23:44:15.913 003 15351.10 50.74 53556.60 88888.00 2015-01-03 23:44:16.413 003 15351.14 50.73 53556.52 88888.00 2015-01-03 23:44:16.913 003 15351.21 50.70 53556.38 88888.00 2015-01-03 23:44:17.413 003 15351.19 50.66 53556.36 88888.00 2015-01-03 23:44:17.913 003 15351.14 50.72 53556.41 88888.00 2015-01-03 23:44:18.413 003 15351.08 50.73 53556.53 88888.00 2015-01-03 23:44:18.913 003 15351.10 50.75 53556.57 88888.00 2015-01-03 23:44:19.413 003 15351.11 50.74 53556.60 88888.00 2015-01-03 23:44:19.913 003 15351.18 50.71 53556.60 88888.00 2015-01-03 23:44:20.413 003 15351.24 50.65 53556.60 88888.00 2015-01-03 23:44:20.913 003 15351.37 50.63 53556.57 88888.00 2015-01-03 23:44:21.413 003 15351.41 50.58 53556.49 88888.00 2015-01-03 23:44:21.913 003 15351.41 50.60 53556.49 88888.00 2015-01-03 23:44:22.413 003 15351.38 50.57 53556.40 88888.00 2015-01-03 23:44:22.913 003 15351.36 50.56 53556.41 88888.00 2015-01-03 23:44:23.413 003 15351.29 50.54 53556.42 88888.00 2015-01-03 23:44:23.913 003 15351.32 50.55 53556.42 88888.00 2015-01-03 23:44:24.413 003 15351.28 50.56 53556.46 88888.00 2015-01-03 23:44:24.913 003 15351.26 50.56 53556.49 88888.00 2015-01-03 23:44:25.413 003 15351.27 50.54 53556.53 88888.00 2015-01-03 23:44:25.913 003 15351.32 50.51 53556.58 88888.00 2015-01-03 23:44:26.413 003 15351.38 50.48 53556.58 88888.00 2015-01-03 23:44:26.913 003 15351.46 50.44 53556.52 88888.00 2015-01-03 23:44:27.413 003 15351.51 50.47 53556.51 88888.00 2015-01-03 23:44:27.913 003 15351.53 50.44 53556.48 88888.00 2015-01-03 23:44:28.413 003 15351.58 50.42 53556.47 88888.00 2015-01-03 23:44:28.913 003 15351.62 50.40 53556.49 88888.00 2015-01-03 23:44:29.413 003 15351.64 50.42 53556.47 88888.00 2015-01-03 23:44:29.913 003 15351.63 50.37 53556.46 88888.00 2015-01-03 23:44:30.413 003 15351.57 50.32 53556.50 88888.00 2015-01-03 23:44:30.913 003 15351.55 50.30 53556.49 88888.00 2015-01-03 23:44:31.413 003 15351.57 50.33 53556.45 88888.00 2015-01-03 23:44:31.913 003 15351.50 50.33 53556.41 88888.00 2015-01-03 23:44:32.413 003 15351.47 50.28 53556.47 88888.00 2015-01-03 23:44:32.913 003 15351.45 50.25 53556.53 88888.00 2015-01-03 23:44:33.413 003 15351.40 50.25 53556.60 88888.00 2015-01-03 23:44:33.913 003 15351.32 50.28 53556.67 88888.00 2015-01-03 23:44:34.413 003 15351.28 50.31 53556.68 88888.00 2015-01-03 23:44:34.913 003 15351.29 50.32 53556.65 88888.00 2015-01-03 23:44:35.413 003 15351.37 50.29 53556.66 88888.00 2015-01-03 23:44:35.913 003 15351.47 50.31 53556.66 88888.00 2015-01-03 23:44:36.413 003 15351.54 50.33 53556.61 88888.00 2015-01-03 23:44:36.913 003 15351.54 50.33 53556.53 88888.00 2015-01-03 23:44:37.413 003 15351.49 50.36 53556.52 88888.00 2015-01-03 23:44:37.913 003 15351.46 50.40 53556.52 88888.00 2015-01-03 23:44:38.413 003 15351.42 50.39 53556.56 88888.00 2015-01-03 23:44:38.913 003 15351.40 50.40 53556.61 88888.00 2015-01-03 23:44:39.413 003 15351.33 50.39 53556.60 88888.00 2015-01-03 23:44:39.913 003 15351.29 50.38 53556.67 88888.00 2015-01-03 23:44:40.413 003 15351.26 50.41 53556.79 88888.00 2015-01-03 23:44:40.913 003 15351.26 50.42 53556.75 88888.00 2015-01-03 23:44:41.413 003 15351.27 50.42 53556.67 88888.00 2015-01-03 23:44:41.913 003 15351.33 50.40 53556.60 88888.00 2015-01-03 23:44:42.413 003 15351.32 50.38 53556.52 88888.00 2015-01-03 23:44:42.913 003 15351.32 50.37 53556.46 88888.00 2015-01-03 23:44:43.413 003 15351.30 50.41 53556.48 88888.00 2015-01-03 23:44:43.913 003 15351.27 50.41 53556.51 88888.00 2015-01-03 23:44:44.413 003 15351.21 50.44 53556.57 88888.00 2015-01-03 23:44:44.913 003 15351.17 50.49 53556.64 88888.00 2015-01-03 23:44:45.413 003 15351.19 50.50 53556.68 88888.00 2015-01-03 23:44:45.913 003 15351.22 50.48 53556.69 88888.00 2015-01-03 23:44:46.413 003 15351.29 50.47 53556.64 88888.00 2015-01-03 23:44:46.913 003 15351.37 50.48 53556.57 88888.00 2015-01-03 23:44:47.413 003 15351.40 50.46 53556.54 88888.00 2015-01-03 23:44:47.913 003 15351.42 50.46 53556.51 88888.00 2015-01-03 23:44:48.413 003 15351.40 50.46 53556.46 88888.00 2015-01-03 23:44:48.913 003 15351.40 50.46 53556.44 88888.00 2015-01-03 23:44:49.413 003 15351.35 50.45 53556.49 88888.00 2015-01-03 23:44:49.913 003 15351.27 50.48 53556.50 88888.00 2015-01-03 23:44:50.413 003 15351.24 50.53 53556.53 88888.00 2015-01-03 23:44:50.913 003 15351.21 50.56 53556.54 88888.00 2015-01-03 23:44:51.413 003 15351.21 50.59 53556.59 88888.00 2015-01-03 23:44:51.913 003 15351.28 50.57 53556.62 88888.00 2015-01-03 23:44:52.413 003 15351.38 50.56 53556.65 88888.00 2015-01-03 23:44:52.913 003 15351.50 50.54 53556.55 88888.00 2015-01-03 23:44:53.413 003 15351.55 50.53 53556.53 88888.00 2015-01-03 23:44:53.913 003 15351.58 50.53 53556.54 88888.00 2015-01-03 23:44:54.413 003 15351.57 50.54 53556.52 88888.00 2015-01-03 23:44:54.913 003 15351.54 50.50 53556.47 88888.00 2015-01-03 23:44:55.413 003 15351.54 50.51 53556.45 88888.00 2015-01-03 23:44:55.913 003 15351.53 50.51 53556.40 88888.00 2015-01-03 23:44:56.413 003 15351.55 50.48 53556.40 88888.00 2015-01-03 23:44:56.913 003 15351.54 50.44 53556.44 88888.00 2015-01-03 23:44:57.413 003 15351.51 50.45 53556.55 88888.00 2015-01-03 23:44:57.913 003 15351.50 50.47 53556.57 88888.00 2015-01-03 23:44:58.413 003 15351.44 50.48 53556.55 88888.00 2015-01-03 23:44:58.913 003 15351.42 50.44 53556.59 88888.00 2015-01-03 23:44:59.413 003 15351.50 50.42 53556.60 88888.00 2015-01-03 23:44:59.913 003 15351.49 50.42 53556.57 88888.00 2015-01-03 23:45:00.413 003 15351.54 50.41 53556.57 88888.00 2015-01-03 23:45:00.913 003 15351.63 50.37 53556.59 88888.00 2015-01-03 23:45:01.413 003 15351.68 50.36 53556.62 88888.00 2015-01-03 23:45:01.913 003 15351.72 50.36 53556.61 88888.00 2015-01-03 23:45:02.413 003 15351.81 50.34 53556.57 88888.00 2015-01-03 23:45:02.913 003 15351.84 50.30 53556.56 88888.00 2015-01-03 23:45:03.413 003 15351.84 50.29 53556.54 88888.00 2015-01-03 23:45:03.913 003 15351.86 50.31 53556.50 88888.00 2015-01-03 23:45:04.413 003 15351.85 50.29 53556.49 88888.00 2015-01-03 23:45:04.913 003 15351.82 50.29 53556.42 88888.00 2015-01-03 23:45:05.413 003 15351.91 50.28 53556.45 88888.00 2015-01-03 23:45:05.913 003 15351.95 50.27 53556.48 88888.00 2015-01-03 23:45:06.413 003 15351.93 50.24 53556.49 88888.00 2015-01-03 23:45:06.913 003 15351.94 50.24 53556.48 88888.00 2015-01-03 23:45:07.413 003 15351.93 50.25 53556.49 88888.00 2015-01-03 23:45:07.913 003 15351.94 50.22 53556.51 88888.00 2015-01-03 23:45:08.413 003 15351.98 50.22 53556.49 88888.00 2015-01-03 23:45:08.913 003 15351.98 50.21 53556.50 88888.00 2015-01-03 23:45:09.413 003 15351.99 50.21 53556.49 88888.00 2015-01-03 23:45:09.913 003 15351.96 50.25 53556.47 88888.00 2015-01-03 23:45:10.413 003 15351.91 50.28 53556.48 88888.00 2015-01-03 23:45:10.913 003 15351.93 50.24 53556.47 88888.00 2015-01-03 23:45:11.413 003 15351.96 50.22 53556.45 88888.00 2015-01-03 23:45:11.913 003 15351.98 50.25 53556.42 88888.00 2015-01-03 23:45:12.413 003 15351.96 50.22 53556.42 88888.00 2015-01-03 23:45:12.913 003 15351.96 50.20 53556.46 88888.00 2015-01-03 23:45:13.413 003 15351.93 50.20 53556.40 88888.00 2015-01-03 23:45:13.913 003 15351.95 50.19 53556.36 88888.00 2015-01-03 23:45:14.413 003 15351.95 50.20 53556.35 88888.00 2015-01-03 23:45:14.913 003 15351.90 50.22 53556.38 88888.00 2015-01-03 23:45:15.413 003 15351.90 50.19 53556.40 88888.00 2015-01-03 23:45:15.913 003 15351.94 50.18 53556.38 88888.00 2015-01-03 23:45:16.413 003 15351.92 50.20 53556.37 88888.00 2015-01-03 23:45:16.913 003 15351.90 50.20 53556.32 88888.00 2015-01-03 23:45:17.413 003 15351.86 50.18 53556.35 88888.00 2015-01-03 23:45:17.913 003 15351.85 50.15 53556.38 88888.00 2015-01-03 23:45:18.413 003 15351.92 50.15 53556.38 88888.00 2015-01-03 23:45:18.913 003 15351.92 50.15 53556.37 88888.00 2015-01-03 23:45:19.413 003 15351.90 50.13 53556.32 88888.00 2015-01-03 23:45:19.913 003 15351.92 50.12 53556.30 88888.00 2015-01-03 23:45:20.413 003 15352.00 50.12 53556.26 88888.00 2015-01-03 23:45:20.913 003 15352.07 50.06 53556.24 88888.00 2015-01-03 23:45:21.413 003 15352.16 50.01 53556.19 88888.00 2015-01-03 23:45:21.913 003 15352.16 49.98 53556.15 88888.00 2015-01-03 23:45:22.413 003 15352.17 49.97 53556.14 88888.00 2015-01-03 23:45:22.913 003 15352.16 49.94 53556.17 88888.00 2015-01-03 23:45:23.413 003 15352.18 49.96 53556.27 88888.00 2015-01-03 23:45:23.913 003 15352.19 49.96 53556.32 88888.00 2015-01-03 23:45:24.413 003 15352.10 49.94 53556.33 88888.00 2015-01-03 23:45:24.913 003 15352.08 49.97 53556.32 88888.00 2015-01-03 23:45:25.413 003 15352.02 49.97 53556.33 88888.00 2015-01-03 23:45:25.913 003 15352.01 49.98 53556.35 88888.00 2015-01-03 23:45:26.413 003 15351.98 50.02 53556.35 88888.00 2015-01-03 23:45:26.913 003 15351.93 49.99 53556.37 88888.00 2015-01-03 23:45:27.413 003 15351.95 49.98 53556.35 88888.00 2015-01-03 23:45:27.913 003 15351.95 50.01 53556.35 88888.00 2015-01-03 23:45:28.413 003 15351.99 50.02 53556.36 88888.00 2015-01-03 23:45:28.913 003 15351.99 49.97 53556.30 88888.00 2015-01-03 23:45:29.413 003 15352.02 49.98 53556.22 88888.00 2015-01-03 23:45:29.913 003 15352.05 50.01 53556.18 88888.00 2015-01-03 23:45:30.413 003 15352.10 49.97 53556.19 88888.00 2015-01-03 23:45:30.913 003 15352.21 49.89 53556.13 88888.00 2015-01-03 23:45:31.413 003 15352.29 49.93 53556.15 88888.00 2015-01-03 23:45:31.913 003 15352.30 50.01 53556.19 88888.00 2015-01-03 23:45:32.413 003 15352.28 50.05 53556.26 88888.00 2015-01-03 23:45:32.913 003 15352.22 50.06 53556.28 88888.00 2015-01-03 23:45:33.413 003 15352.17 50.07 53556.32 88888.00 2015-01-03 23:45:33.913 003 15352.11 50.08 53556.36 88888.00 2015-01-03 23:45:34.413 003 15352.08 50.08 53556.32 88888.00 2015-01-03 23:45:34.913 003 15352.07 50.10 53556.33 88888.00 2015-01-03 23:45:35.413 003 15352.00 50.13 53556.33 88888.00 2015-01-03 23:45:35.913 003 15352.01 50.12 53556.34 88888.00 2015-01-03 23:45:36.413 003 15352.00 50.12 53556.34 88888.00 2015-01-03 23:45:36.913 003 15352.02 50.13 53556.29 88888.00 2015-01-03 23:45:37.413 003 15352.12 50.14 53556.24 88888.00 2015-01-03 23:45:37.913 003 15352.21 50.19 53556.24 88888.00 2015-01-03 23:45:38.413 003 15352.29 50.16 53556.24 88888.00 2015-01-03 23:45:38.913 003 15352.43 50.16 53556.18 88888.00 2015-01-03 23:45:39.413 003 15352.46 50.15 53556.20 88888.00 2015-01-03 23:45:39.913 003 15352.45 50.16 53556.31 88888.00 2015-01-03 23:45:40.413 003 15352.44 50.16 53556.40 88888.00 2015-01-03 23:45:40.913 003 15352.40 50.22 53556.44 88888.00 2015-01-03 23:45:41.413 003 15352.35 50.29 53556.42 88888.00 2015-01-03 23:45:41.913 003 15352.39 50.34 53556.40 88888.00 2015-01-03 23:45:42.413 003 15352.43 50.36 53556.36 88888.00 2015-01-03 23:45:42.913 003 15352.52 50.36 53556.27 88888.00 2015-01-03 23:45:43.413 003 15352.60 50.36 53556.18 88888.00 2015-01-03 23:45:43.913 003 15352.77 50.37 53556.13 88888.00 2015-01-03 23:45:44.413 003 15352.78 50.33 53556.19 88888.00 2015-01-03 23:45:44.913 003 15352.73 50.34 53556.25 88888.00 2015-01-03 23:45:45.413 003 15352.67 50.36 53556.29 88888.00 2015-01-03 23:45:45.913 003 15352.71 50.37 53556.20 88888.00 2015-01-03 23:45:46.413 003 15352.78 50.34 53556.13 88888.00 2015-01-03 23:45:46.913 003 15352.92 50.33 53556.11 88888.00 2015-01-03 23:45:47.413 003 15352.94 50.32 53556.15 88888.00 2015-01-03 23:45:47.913 003 15352.90 50.34 53556.19 88888.00 2015-01-03 23:45:48.413 003 15352.85 50.39 53556.21 88888.00 2015-01-03 23:45:48.913 003 15352.89 50.44 53556.14 88888.00 2015-01-03 23:45:49.413 003 15353.03 50.38 53556.04 88888.00 2015-01-03 23:45:49.913 003 15353.11 50.37 53556.11 88888.00 2015-01-03 23:45:50.413 003 15353.04 50.42 53556.25 88888.00 2015-01-03 23:45:50.913 003 15353.00 50.48 53556.25 88888.00 2015-01-03 23:45:51.413 003 15353.04 50.48 53556.12 88888.00 2015-01-03 23:45:51.913 003 15353.19 50.45 53556.02 88888.00 2015-01-03 23:45:52.413 003 15353.29 50.41 53556.08 88888.00 2015-01-03 23:45:52.913 003 15353.20 50.44 53556.14 88888.00 2015-01-03 23:45:53.413 003 15353.16 50.44 53556.04 88888.00 2015-01-03 23:45:53.913 003 15353.34 50.42 53555.95 88888.00 2015-01-03 23:45:54.413 003 15353.37 50.47 53556.07 88888.00 2015-01-03 23:45:54.913 003 15353.23 50.53 53556.15 88888.00 2015-01-03 23:45:55.413 003 15353.25 50.55 53556.12 88888.00 2015-01-03 23:45:55.913 003 15353.41 50.55 53556.06 88888.00 2015-01-03 23:45:56.413 003 15353.43 50.63 53556.09 88888.00 2015-01-03 23:45:56.913 003 15353.29 50.62 53556.18 88888.00 2015-01-03 23:45:57.413 003 15353.29 50.57 53556.12 88888.00 2015-01-03 23:45:57.913 003 15353.44 50.58 53556.05 88888.00 2015-01-03 23:45:58.413 003 15353.44 50.60 53556.11 88888.00 2015-01-03 23:45:58.913 003 15353.34 50.65 53556.15 88888.00 2015-01-03 23:45:59.413 003 15353.31 50.70 53556.14 88888.00 2015-01-03 23:45:59.913 003 15353.52 50.70 53556.07 88888.00 2015-01-03 23:46:00.413 003 15353.50 50.71 53556.16 88888.00 2015-01-03 23:46:00.913 003 15353.39 50.71 53556.18 88888.00 2015-01-03 23:46:01.413 003 15353.45 50.71 53556.09 88888.00 2015-01-03 23:46:01.913 003 15353.59 50.73 53556.09 88888.00 2015-01-03 23:46:02.413 003 15353.50 50.79 53556.20 88888.00 2015-01-03 23:46:02.913 003 15353.41 50.77 53556.14 88888.00 2015-01-03 23:46:03.413 003 15353.57 50.73 53556.10 88888.00 2015-01-03 23:46:03.913 003 15353.65 50.77 53556.18 88888.00 2015-01-03 23:46:04.413 003 15353.53 50.82 53556.28 88888.00 2015-01-03 23:46:04.913 003 15353.52 50.84 53556.24 88888.00 2015-01-03 23:46:05.413 003 15353.63 50.82 53556.19 88888.00 2015-01-03 23:46:05.913 003 15353.62 50.83 53556.28 88888.00 2015-01-03 23:46:06.413 003 15353.53 50.85 53556.31 88888.00 2015-01-03 23:46:06.913 003 15353.57 50.81 53556.25 88888.00 2015-01-03 23:46:07.413 003 15353.73 50.77 53556.17 88888.00 2015-01-03 23:46:07.913 003 15353.71 50.82 53556.31 88888.00 2015-01-03 23:46:08.413 003 15353.54 50.84 53556.31 88888.00 2015-01-03 23:46:08.913 003 15353.62 50.89 53556.24 88888.00 2015-01-03 23:46:09.413 003 15353.72 50.89 53556.26 88888.00 2015-01-03 23:46:09.913 003 15353.62 50.94 53556.27 88888.00 2015-01-03 23:46:10.413 003 15353.65 50.94 53556.20 88888.00 2015-01-03 23:46:10.913 003 15353.76 50.91 53556.16 88888.00 2015-01-03 23:46:11.413 003 15353.75 50.92 53556.28 88888.00 2015-01-03 23:46:11.913 003 15353.58 50.93 53556.32 88888.00 2015-01-03 23:46:12.413 003 15353.66 50.89 53556.22 88888.00 2015-01-03 23:46:12.913 003 15353.79 50.84 53556.28 88888.00 2015-01-03 23:46:13.413 003 15353.71 50.83 53556.39 88888.00 2015-01-03 23:46:13.913 003 15353.61 50.84 53556.37 88888.00 2015-01-03 23:46:14.413 003 15353.71 50.82 53556.26 88888.00 2015-01-03 23:46:14.913 003 15353.76 50.81 53556.33 88888.00 2015-01-03 23:46:15.413 003 15353.64 50.81 53556.39 88888.00 2015-01-03 23:46:15.913 003 15353.62 50.82 53556.36 88888.00 2015-01-03 23:46:16.413 003 15353.79 50.83 53556.32 88888.00 2015-01-03 23:46:16.913 003 15353.79 50.84 53556.37 88888.00 2015-01-03 23:46:17.413 003 15353.66 50.90 53556.44 88888.00 2015-01-03 23:46:17.913 003 15353.64 50.89 53556.36 88888.00 2015-01-03 23:46:18.413 003 15353.75 50.87 53556.28 88888.00 2015-01-03 23:46:18.913 003 15353.76 50.84 53556.39 88888.00 2015-01-03 23:46:19.413 003 15353.70 50.84 53556.45 88888.00 2015-01-03 23:46:19.913 003 15353.77 50.82 53556.35 88888.00 2015-01-03 23:46:20.413 003 15353.81 50.85 53556.32 88888.00 2015-01-03 23:46:20.913 003 15353.66 50.91 53556.40 88888.00 2015-01-03 23:46:21.413 003 15353.56 50.88 53556.45 88888.00 2015-01-03 23:46:21.913 003 15353.70 50.83 53556.38 88888.00 2015-01-03 23:46:22.413 003 15353.82 50.84 53556.40 88888.00 2015-01-03 23:46:22.913 003 15353.79 50.83 53556.51 88888.00 2015-01-03 23:46:23.413 003 15353.68 50.89 53556.49 88888.00 2015-01-03 23:46:23.913 003 15353.83 50.89 53556.37 88888.00 2015-01-03 23:46:24.413 003 15353.90 50.88 53556.42 88888.00 2015-01-03 23:46:24.913 003 15353.79 50.91 53556.54 88888.00 2015-01-03 23:46:25.413 003 15353.72 50.88 53556.48 88888.00 2015-01-03 23:46:25.913 003 15353.79 50.88 53556.35 88888.00 2015-01-03 23:46:26.413 003 15353.82 50.92 53556.45 88888.00 2015-01-03 23:46:26.913 003 15353.67 50.99 53556.53 88888.00 2015-01-03 23:46:27.413 003 15353.63 51.02 53556.45 88888.00 2015-01-03 23:46:27.913 003 15353.77 51.02 53556.37 88888.00 2015-01-03 23:46:28.413 003 15353.83 51.01 53556.45 88888.00 2015-01-03 23:46:28.913 003 15353.70 51.07 53556.49 88888.00 2015-01-03 23:46:29.413 003 15353.74 51.10 53556.47 88888.00 2015-01-03 23:46:29.913 003 15353.84 51.06 53556.40 88888.00 2015-01-03 23:46:30.413 003 15353.77 51.03 53556.49 88888.00 2015-01-03 23:46:30.913 003 15353.64 51.10 53556.55 88888.00 2015-01-03 23:46:31.413 003 15353.70 51.05 53556.47 88888.00 2015-01-03 23:46:31.913 003 15353.85 51.00 53556.42 88888.00 2015-01-03 23:46:32.413 003 15353.79 51.03 53556.52 88888.00 2015-01-03 23:46:32.913 003 15353.68 51.11 53556.50 88888.00 2015-01-03 23:46:33.413 003 15353.75 51.11 53556.39 88888.00 2015-01-03 23:46:33.913 003 15353.91 51.11 53556.42 88888.00 2015-01-03 23:46:34.413 003 15353.81 51.09 53556.56 88888.00 2015-01-03 23:46:34.913 003 15353.67 51.10 53556.57 88888.00 2015-01-03 23:46:35.413 003 15353.80 51.11 53556.40 88888.00 2015-01-03 23:46:35.913 003 15353.91 51.11 53556.39 88888.00 2015-01-03 23:46:36.413 003 15353.84 51.14 53556.49 88888.00 2015-01-03 23:46:36.913 003 15353.81 51.17 53556.44 88888.00 2015-01-03 23:46:37.413 003 15353.92 51.17 53556.35 88888.00 2015-01-03 23:46:37.913 003 15353.92 51.17 53556.40 88888.00 2015-01-03 23:46:38.413 003 15353.84 51.22 53556.49 88888.00 2015-01-03 23:46:38.913 003 15353.89 51.22 53556.41 88888.00 2015-01-03 23:46:39.413 003 15354.04 51.14 53556.39 88888.00 2015-01-03 23:46:39.913 003 15353.98 51.08 53556.47 88888.00 2015-01-03 23:46:40.413 003 15353.94 51.09 53556.41 88888.00 2015-01-03 23:46:40.913 003 15354.10 51.07 53556.30 88888.00 2015-01-03 23:46:41.413 003 15354.08 51.11 53556.40 88888.00 2015-01-03 23:46:41.913 003 15353.97 51.18 53556.37 88888.00 2015-01-03 23:46:42.413 003 15354.06 51.19 53556.27 88888.00 2015-01-03 23:46:42.913 003 15354.13 51.19 53556.32 88888.00 2015-01-03 23:46:43.413 003 15354.02 51.22 53556.41 88888.00 2015-01-03 23:46:43.913 003 15354.10 51.17 53556.35 88888.00 2015-01-03 23:46:44.413 003 15354.19 51.15 53556.38 88888.00 2015-01-03 23:46:44.913 003 15354.11 51.16 53556.47 88888.00 2015-01-03 23:46:45.413 003 15354.20 51.13 53556.37 88888.00 2015-01-03 23:46:45.913 003 15354.31 51.13 53556.39 88888.00 2015-01-03 23:46:46.413 003 15354.17 51.16 53556.48 88888.00 2015-01-03 23:46:46.913 003 15354.19 51.16 53556.46 88888.00 2015-01-03 23:46:47.413 003 15354.33 51.11 53556.49 88888.00 2015-01-03 23:46:47.913 003 15354.25 51.17 53556.57 88888.00 2015-01-03 23:46:48.413 003 15354.25 51.17 53556.53 88888.00 2015-01-03 23:46:48.913 003 15354.34 51.15 53556.48 88888.00 2015-01-03 23:46:49.413 003 15354.22 51.10 53556.57 88888.00 2015-01-03 23:46:49.913 003 15354.15 51.10 53556.60 88888.00 2015-01-03 23:46:50.413 003 15354.25 51.13 53556.56 88888.00 2015-01-03 23:46:50.913 003 15354.22 51.16 53556.68 88888.00 2015-01-03 23:46:51.413 003 15354.10 51.18 53556.68 88888.00 2015-01-03 23:46:51.913 003 15354.19 51.17 53556.58 88888.00 2015-01-03 23:46:52.413 003 15354.28 51.15 53556.64 88888.00 2015-01-03 23:46:52.913 003 15354.12 51.13 53556.71 88888.00 2015-01-03 23:46:53.413 003 15354.08 51.09 53556.68 88888.00 2015-01-03 23:46:53.913 003 15354.25 51.07 53556.66 88888.00 2015-01-03 23:46:54.413 003 15354.20 51.08 53556.74 88888.00 2015-01-03 23:46:54.913 003 15354.06 51.06 53556.81 88888.00 2015-01-03 23:46:55.413 003 15354.10 51.00 53556.72 88888.00 2015-01-03 23:46:55.913 003 15354.18 50.97 53556.74 88888.00 2015-01-03 23:46:56.413 003 15354.08 51.00 53556.92 88888.00 2015-01-03 23:46:56.913 003 15353.97 51.00 53556.97 88888.00 2015-01-03 23:46:57.413 003 15353.98 51.05 53556.92 88888.00 2015-01-03 23:46:57.913 003 15354.07 51.08 53556.87 88888.00 2015-01-03 23:46:58.413 003 15354.02 51.06 53556.98 88888.00 2015-01-03 23:46:58.913 003 15353.90 51.01 53557.04 88888.00 2015-01-03 23:46:59.413 003 15353.88 51.05 53557.06 88888.00 2015-01-03 23:46:59.913 003 15353.92 51.06 53556.95 88888.00 2015-01-03 23:47:00.413 003 15354.00 51.00 53556.90 88888.00 2015-01-03 23:47:00.913 003 15353.93 50.96 53557.00 88888.00 2015-01-03 23:47:01.413 003 15353.83 50.98 53557.07 88888.00 2015-01-03 23:47:01.913 003 15353.71 51.02 53557.09 88888.00 2015-01-03 23:47:02.413 003 15353.68 51.05 53556.98 88888.00 2015-01-03 23:47:02.913 003 15353.81 51.05 53556.91 88888.00 2015-01-03 23:47:03.413 003 15353.82 51.06 53556.96 88888.00 2015-01-03 23:47:03.913 003 15353.68 51.07 53557.09 88888.00 2015-01-03 23:47:04.413 003 15353.52 51.08 53557.11 88888.00 2015-01-03 23:47:04.913 003 15353.47 51.07 53557.08 88888.00 2015-01-03 23:47:05.413 003 15353.54 51.07 53557.07 88888.00 2015-01-03 23:47:05.913 003 15353.62 51.05 53556.96 88888.00 2015-01-03 23:47:06.413 003 15353.66 51.05 53556.94 88888.00 2015-01-03 23:47:06.913 003 15353.67 51.05 53557.06 88888.00 2015-01-03 23:47:07.413 003 15353.59 51.08 53557.19 88888.00 2015-01-03 23:47:07.913 003 15353.49 51.11 53557.18 88888.00 2015-01-03 23:47:08.413 003 15353.44 51.10 53557.13 88888.00 2015-01-03 23:47:08.913 003 15353.44 51.15 53557.05 88888.00 2015-01-03 23:47:09.413 003 15353.47 51.17 53556.94 88888.00 2015-01-03 23:47:09.913 003 15353.61 51.14 53556.92 88888.00 2015-01-03 23:47:10.413 003 15353.56 51.10 53556.99 88888.00 2015-01-03 23:47:10.913 003 15353.49 51.10 53557.10 88888.00 2015-01-03 23:47:11.413 003 15353.40 51.14 53557.15 88888.00 2015-01-03 23:47:11.913 003 15353.30 51.16 53557.10 88888.00 2015-01-03 23:47:12.413 003 15353.25 51.14 53557.05 88888.00 2015-01-03 23:47:12.913 003 15353.30 51.13 53556.99 88888.00 2015-01-03 23:47:13.413 003 15353.37 51.16 53556.96 88888.00 2015-01-03 23:47:13.913 003 15353.47 51.17 53556.97 88888.00 2015-01-03 23:47:14.413 003 15353.52 51.19 53557.06 88888.00 2015-01-03 23:47:14.913 003 15353.41 51.27 53557.15 88888.00 2015-01-03 23:47:15.413 003 15353.31 51.33 53557.18 88888.00 2015-01-03 23:47:15.913 003 15353.26 51.35 53557.11 88888.00 2015-01-03 23:47:16.413 003 15353.23 51.35 53557.08 88888.00 2015-01-03 23:47:16.913 003 15353.25 51.33 53557.04 88888.00 2015-01-03 23:47:17.413 003 15353.31 51.31 53556.99 88888.00 2015-01-03 23:47:17.913 003 15353.48 51.35 53556.95 88888.00 2015-01-03 23:47:18.413 003 15353.50 51.37 53556.94 88888.00 2015-01-03 23:47:18.913 003 15353.46 51.37 53556.99 88888.00 2015-01-03 23:47:19.413 003 15353.32 51.40 53557.02 88888.00 2015-01-03 23:47:19.913 003 15353.27 51.43 53557.06 88888.00 2015-01-03 23:47:20.413 003 15353.35 51.44 53557.05 88888.00 2015-01-03 23:47:20.913 003 15353.39 51.46 53556.98 88888.00 2015-01-03 23:47:21.404 003 15353.52 51.43 53556.90 88888.00 2015-01-03 23:47:21.904 003 15353.62 51.42 53556.86 88888.00 2015-01-03 23:47:22.404 003 15353.59 51.43 53556.92 88888.00 2015-01-03 23:47:22.904 003 15353.48 51.45 53557.00 88888.00 2015-01-03 23:47:23.404 003 15353.41 51.46 53557.02 88888.00 2015-01-03 23:47:23.904 003 15353.40 51.49 53557.00 88888.00 2015-01-03 23:47:24.404 003 15353.49 51.50 53556.92 88888.00 2015-01-03 23:47:24.904 003 15353.68 51.46 53556.82 88888.00 2015-01-03 23:47:25.404 003 15353.74 51.45 53556.81 88888.00 2015-01-03 23:47:25.904 003 15353.66 51.49 53556.90 88888.00 2015-01-03 23:47:26.404 003 15353.57 51.53 53556.90 88888.00 2015-01-03 23:47:26.904 003 15353.59 51.55 53556.85 88888.00 2015-01-03 23:47:27.404 003 15353.72 51.52 53556.71 88888.00 2015-01-03 23:47:27.904 003 15353.77 51.51 53556.70 88888.00 2015-01-03 23:47:28.404 003 15353.74 51.52 53556.80 88888.00 2015-01-03 23:47:28.904 003 15353.65 51.52 53556.79 88888.00 2015-01-03 23:47:29.404 003 15353.68 51.51 53556.78 88888.00 2015-01-03 23:47:29.904 003 15353.81 51.45 53556.72 88888.00 2015-01-03 23:47:30.404 003 15353.88 51.45 53556.79 88888.00 2015-01-03 23:47:30.904 003 15353.80 51.46 53556.89 88888.00 2015-01-03 23:47:31.404 003 15353.82 51.51 53556.85 88888.00 2015-01-03 23:47:31.904 003 15353.99 51.51 53556.76 88888.00 2015-01-03 23:47:32.404 003 15354.11 51.48 53556.76 88888.00 2015-01-03 23:47:32.904 003 15354.06 51.48 53556.85 88888.00 2015-01-03 23:47:33.404 003 15353.84 51.52 53556.87 88888.00 2015-01-03 23:47:33.904 003 15353.81 51.46 53556.84 88888.00 2015-01-03 23:47:34.404 003 15353.94 51.48 53556.85 88888.00 2015-01-03 23:47:34.904 003 15353.94 51.55 53556.94 88888.00 2015-01-03 23:47:35.404 003 15353.82 51.60 53557.01 88888.00 2015-01-03 23:47:35.904 003 15353.75 51.59 53556.99 88888.00 2015-01-03 23:47:36.404 003 15353.79 51.59 53556.96 88888.00 2015-01-03 23:47:36.904 003 15353.86 51.59 53556.86 88888.00 2015-01-03 23:47:37.404 003 15353.86 51.60 53556.92 88888.00 2015-01-03 23:47:37.904 003 15353.71 51.62 53557.07 88888.00 2015-01-03 23:47:38.404 003 15353.57 51.65 53557.09 88888.00 2015-01-03 23:47:38.904 003 15353.50 51.61 53557.06 88888.00 2015-01-03 23:47:39.404 003 15353.52 51.59 53556.99 88888.00 2015-01-03 23:47:39.904 003 15353.62 51.58 53556.97 88888.00 2015-01-03 23:47:40.404 003 15353.67 51.59 53557.01 88888.00 2015-01-03 23:47:40.904 003 15353.54 51.61 53557.14 88888.00 2015-01-03 23:47:41.404 003 15353.41 51.63 53557.22 88888.00 2015-01-03 23:47:41.904 003 15353.26 51.66 53557.20 88888.00 2015-01-03 23:47:42.404 003 15353.21 51.68 53557.19 88888.00 2015-01-03 23:47:42.904 003 15353.16 51.69 53557.20 88888.00 2015-01-03 23:47:43.404 003 15353.16 51.67 53557.13 88888.00 2015-01-03 23:47:43.904 003 15353.22 51.65 53557.08 88888.00 2015-01-03 23:47:44.404 003 15353.25 51.63 53557.12 88888.00 2015-01-03 23:47:44.904 003 15353.32 51.66 53557.07 88888.00 2015-01-03 23:47:45.404 003 15353.31 51.66 53557.08 88888.00 2015-01-03 23:47:45.904 003 15353.23 51.65 53557.16 88888.00 2015-01-03 23:47:46.404 003 15353.17 51.62 53557.23 88888.00 2015-01-03 23:47:46.904 003 15353.12 51.62 53557.23 88888.00 2015-01-03 23:47:47.404 003 15353.05 51.66 53557.22 88888.00 2015-01-03 23:47:47.904 003 15352.98 51.69 53557.31 88888.00 2015-01-03 23:47:48.404 003 15352.90 51.70 53557.28 88888.00 2015-01-03 23:47:48.904 003 15352.90 51.69 53557.17 88888.00 2015-01-03 23:47:49.404 003 15352.83 51.70 53557.22 88888.00 2015-01-03 23:47:49.904 003 15352.80 51.70 53557.27 88888.00 2015-01-03 23:47:50.404 003 15352.80 51.65 53557.22 88888.00 2015-01-03 23:47:50.904 003 15352.77 51.62 53557.19 88888.00 2015-01-03 23:47:51.404 003 15352.81 51.61 53557.16 88888.00 2015-01-03 23:47:51.904 003 15352.81 51.61 53557.13 88888.00 2015-01-03 23:47:52.404 003 15352.82 51.59 53557.13 88888.00 2015-01-03 23:47:52.904 003 15352.78 51.57 53557.13 88888.00 2015-01-03 23:47:53.404 003 15352.80 51.52 53557.02 88888.00 2015-01-03 23:47:53.904 003 15352.78 51.48 53556.96 88888.00 2015-01-03 23:47:54.404 003 15352.86 51.50 53556.93 88888.00 2015-01-03 23:47:54.904 003 15352.94 51.52 53556.92 88888.00 2015-01-03 23:47:55.404 003 15352.99 51.57 53556.90 88888.00 2015-01-03 23:47:55.904 003 15352.99 51.52 53556.91 88888.00 2015-01-03 23:47:56.404 003 15352.99 51.52 53556.97 88888.00 2015-01-03 23:47:56.904 003 15352.93 51.54 53557.02 88888.00 2015-01-03 23:47:57.404 003 15352.84 51.49 53557.08 88888.00 2015-01-03 23:47:57.904 003 15352.76 51.48 53557.08 88888.00 2015-01-03 23:47:58.404 003 15352.73 51.49 53557.00 88888.00 2015-01-03 23:47:58.904 003 15352.69 51.48 53556.98 88888.00 2015-01-03 23:47:59.404 003 15352.65 51.43 53556.97 88888.00 2015-01-03 23:47:59.904 003 15352.65 51.39 53556.97 88888.00 2015-01-03 23:48:00.404 003 15352.65 51.37 53557.00 88888.00 2015-01-03 23:48:00.904 003 15352.57 51.41 53557.00 88888.00 2015-01-03 23:48:01.404 003 15352.54 51.40 53557.02 88888.00 2015-01-03 23:48:01.904 003 15352.49 51.39 53556.97 88888.00 2015-01-03 23:48:02.404 003 15352.44 51.41 53556.91 88888.00 2015-01-03 23:48:02.904 003 15352.47 51.40 53556.89 88888.00 2015-01-03 23:48:03.404 003 15352.41 51.40 53556.88 88888.00 2015-01-03 23:48:03.904 003 15352.39 51.37 53556.84 88888.00 2015-01-03 23:48:04.404 003 15352.43 51.39 53556.84 88888.00 2015-01-03 23:48:04.904 003 15352.44 51.41 53556.87 88888.00 2015-01-03 23:48:05.404 003 15352.37 51.33 53556.91 88888.00 2015-01-03 23:48:05.904 003 15352.36 51.33 53556.90 88888.00 2015-01-03 23:48:06.404 003 15352.35 51.37 53556.88 88888.00 2015-01-03 23:48:06.904 003 15352.27 51.39 53556.89 88888.00 2015-01-03 23:48:07.404 003 15352.25 51.39 53556.91 88888.00 2015-01-03 23:48:07.904 003 15352.25 51.43 53556.90 88888.00 2015-01-03 23:48:08.404 003 15352.17 51.45 53556.92 88888.00 2015-01-03 23:48:08.904 003 15352.21 51.42 53556.96 88888.00 2015-01-03 23:48:09.404 003 15352.26 51.41 53556.93 88888.00 2015-01-03 23:48:09.904 003 15352.31 51.40 53556.93 88888.00 2015-01-03 23:48:10.404 003 15352.28 51.44 53556.95 88888.00 2015-01-03 23:48:10.904 003 15352.25 51.49 53556.94 88888.00 2015-01-03 23:48:11.404 003 15352.25 51.48 53556.94 88888.00 2015-01-03 23:48:11.904 003 15352.28 51.51 53556.94 88888.00 2015-01-03 23:48:12.404 003 15352.29 51.49 53556.98 88888.00 2015-01-03 23:48:12.904 003 15352.30 51.46 53556.91 88888.00 2015-01-03 23:48:13.404 003 15352.28 51.48 53556.91 88888.00 2015-01-03 23:48:13.904 003 15352.29 51.45 53556.91 88888.00 2015-01-03 23:48:14.404 003 15352.29 51.42 53556.94 88888.00 2015-01-03 23:48:14.904 003 15352.30 51.41 53556.91 88888.00 2015-01-03 23:48:15.404 003 15352.35 51.43 53556.88 88888.00 2015-01-03 23:48:15.904 003 15352.40 51.44 53556.91 88888.00 2015-01-03 23:48:16.404 003 15352.44 51.43 53556.89 88888.00 2015-01-03 23:48:16.904 003 15352.41 51.41 53556.89 88888.00 2015-01-03 23:48:17.404 003 15352.35 51.39 53556.85 88888.00 2015-01-03 23:48:17.904 003 15352.30 51.40 53556.85 88888.00 2015-01-03 23:48:18.404 003 15352.31 51.43 53556.87 88888.00 2015-01-03 23:48:18.904 003 15352.31 51.43 53556.87 88888.00 2015-01-03 23:48:19.404 003 15352.30 51.43 53556.86 88888.00 2015-01-03 23:48:19.904 003 15352.31 51.45 53556.77 88888.00 2015-01-03 23:48:20.404 003 15352.35 51.49 53556.71 88888.00 2015-01-03 23:48:20.904 003 15352.32 51.50 53556.70 88888.00 2015-01-03 23:48:21.404 003 15352.32 51.50 53556.77 88888.00 2015-01-03 23:48:21.904 003 15352.32 51.46 53556.81 88888.00 2015-01-03 23:48:22.404 003 15352.31 51.43 53556.78 88888.00 2015-01-03 23:48:22.904 003 15352.32 51.42 53556.75 88888.00 2015-01-03 23:48:23.404 003 15352.35 51.41 53556.73 88888.00 2015-01-03 23:48:23.904 003 15352.40 51.44 53556.69 88888.00 2015-01-03 23:48:24.404 003 15352.43 51.41 53556.69 88888.00 2015-01-03 23:48:24.904 003 15352.45 51.37 53556.67 88888.00 2015-01-03 23:48:25.404 003 15352.52 51.35 53556.62 88888.00 2015-01-03 23:48:25.904 003 15352.57 51.34 53556.62 88888.00 2015-01-03 23:48:26.404 003 15352.65 51.35 53556.65 88888.00 2015-01-03 23:48:26.904 003 15352.64 51.34 53556.68 88888.00 2015-01-03 23:48:27.404 003 15352.56 51.34 53556.72 88888.00 2015-01-03 23:48:27.904 003 15352.50 51.32 53556.75 88888.00 2015-01-03 23:48:28.404 003 15352.45 51.34 53556.76 88888.00 2015-01-03 23:48:28.904 003 15352.40 51.37 53556.81 88888.00 2015-01-03 23:48:29.404 003 15352.45 51.37 53556.82 88888.00 2015-01-03 23:48:29.904 003 15352.43 51.36 53556.84 88888.00 2015-01-03 23:48:30.404 003 15352.43 51.34 53556.87 88888.00 2015-01-03 23:48:30.904 003 15352.37 51.33 53556.90 88888.00 2015-01-03 23:48:31.404 003 15352.31 51.32 53556.90 88888.00 2015-01-03 23:48:31.904 003 15352.32 51.31 53556.90 88888.00 2015-01-03 23:48:32.404 003 15352.37 51.35 53556.91 88888.00 2015-01-03 23:48:32.904 003 15352.32 51.35 53556.89 88888.00 2015-01-03 23:48:33.404 003 15352.27 51.32 53556.86 88888.00 2015-01-03 23:48:33.904 003 15352.28 51.31 53556.88 88888.00 2015-01-03 23:48:34.404 003 15352.28 51.28 53556.89 88888.00 2015-01-03 23:48:34.904 003 15352.28 51.27 53556.92 88888.00 2015-01-03 23:48:35.404 003 15352.27 51.28 53556.89 88888.00 2015-01-03 23:48:35.904 003 15352.27 51.27 53556.86 88888.00 2015-01-03 23:48:36.404 003 15352.25 51.32 53556.89 88888.00 2015-01-03 23:48:36.904 003 15352.27 51.34 53556.90 88888.00 2015-01-03 23:48:37.404 003 15352.28 51.35 53556.91 88888.00 2015-01-03 23:48:37.904 003 15352.27 51.35 53556.98 88888.00 2015-01-03 23:48:38.404 003 15352.31 51.32 53556.97 88888.00 2015-01-03 23:48:38.904 003 15352.30 51.31 53556.94 88888.00 2015-01-03 23:48:39.404 003 15352.28 51.32 53556.96 88888.00 2015-01-03 23:48:39.904 003 15352.20 51.26 53556.91 88888.00 2015-01-03 23:48:40.404 003 15352.17 51.24 53556.90 88888.00 2015-01-03 23:48:40.904 003 15352.26 51.27 53556.92 88888.00 2015-01-03 23:48:41.404 003 15352.28 51.26 53556.86 88888.00 2015-01-03 23:48:41.904 003 15352.26 51.27 53556.84 88888.00 2015-01-03 23:48:42.404 003 15352.30 51.28 53556.84 88888.00 2015-01-03 23:48:42.904 003 15352.34 51.28 53556.84 88888.00 2015-01-03 23:48:43.404 003 15352.25 51.29 53556.82 88888.00 2015-01-03 23:48:43.904 003 15352.20 51.31 53556.80 88888.00 2015-01-03 23:48:44.404 003 15352.17 51.33 53556.77 88888.00 2015-01-03 23:48:44.904 003 15352.17 51.28 53556.79 88888.00 2015-01-03 23:48:45.404 003 15352.13 51.27 53556.82 88888.00 2015-01-03 23:48:45.904 003 15352.12 51.33 53556.78 88888.00 2015-01-03 23:48:46.404 003 15352.10 51.32 53556.76 88888.00 2015-01-03 23:48:46.904 003 15352.19 51.29 53556.78 88888.00 2015-01-03 23:48:47.404 003 15352.18 51.29 53556.76 88888.00 2015-01-03 23:48:47.904 003 15352.16 51.32 53556.78 88888.00 2015-01-03 23:48:48.404 003 15352.25 51.33 53556.86 88888.00 2015-01-03 23:48:48.904 003 15352.21 51.31 53556.84 88888.00 2015-01-03 23:48:49.404 003 15352.20 51.35 53556.78 88888.00 2015-01-03 23:48:49.904 003 15352.18 51.35 53556.77 88888.00 2015-01-03 23:48:50.404 003 15352.14 51.35 53556.78 88888.00 2015-01-03 23:48:50.904 003 15352.13 51.26 53556.78 88888.00 2015-01-03 23:48:51.404 003 15352.18 51.24 53556.77 88888.00 2015-01-03 23:48:51.904 003 15352.19 51.26 53556.71 88888.00 2015-01-03 23:48:52.404 003 15352.17 51.28 53556.70 88888.00 2015-01-03 23:48:52.904 003 15352.13 51.32 53556.70 88888.00 2015-01-03 23:48:53.404 003 15352.16 51.32 53556.71 88888.00 2015-01-03 23:48:53.904 003 15352.18 51.31 53556.71 88888.00 2015-01-03 23:48:54.404 003 15352.17 51.31 53556.72 88888.00 2015-01-03 23:48:54.904 003 15352.18 51.28 53556.72 88888.00 2015-01-03 23:48:55.404 003 15352.17 51.26 53556.75 88888.00 2015-01-03 23:48:55.904 003 15352.13 51.29 53556.74 88888.00 2015-01-03 23:48:56.404 003 15352.11 51.32 53556.74 88888.00 2015-01-03 23:48:56.904 003 15352.14 51.27 53556.73 88888.00 2015-01-03 23:48:57.404 003 15352.17 51.24 53556.74 88888.00 2015-01-03 23:48:57.904 003 15352.16 51.25 53556.68 88888.00 2015-01-03 23:48:58.404 003 15352.14 51.24 53556.64 88888.00 2015-01-03 23:48:58.904 003 15352.11 51.20 53556.61 88888.00 2015-01-03 23:48:59.404 003 15352.12 51.19 53556.68 88888.00 2015-01-03 23:48:59.904 003 15352.07 51.18 53556.73 88888.00 2015-01-03 23:49:00.404 003 15352.05 51.19 53556.71 88888.00 2015-01-03 23:49:00.904 003 15352.08 51.25 53556.68 88888.00 2015-01-03 23:49:01.404 003 15352.04 51.28 53556.69 88888.00 2015-01-03 23:49:01.904 003 15352.04 51.24 53556.69 88888.00 2015-01-03 23:49:02.404 003 15352.03 51.23 53556.66 88888.00 2015-01-03 23:49:02.904 003 15351.98 51.24 53556.57 88888.00 2015-01-03 23:49:03.404 003 15352.01 51.23 53556.56 88888.00 2015-01-03 23:49:03.904 003 15352.00 51.24 53556.57 88888.00 2015-01-03 23:49:04.404 003 15352.02 51.25 53556.59 88888.00 2015-01-03 23:49:04.904 003 15352.01 51.26 53556.60 88888.00 2015-01-03 23:49:05.404 003 15351.96 51.27 53556.59 88888.00 2015-01-03 23:49:05.904 003 15351.94 51.29 53556.54 88888.00 2015-01-03 23:49:06.404 003 15351.95 51.29 53556.53 88888.00 2015-01-03 23:49:06.904 003 15351.94 51.27 53556.52 88888.00 2015-01-03 23:49:07.404 003 15351.92 51.23 53556.57 88888.00 2015-01-03 23:49:07.904 003 15351.91 51.23 53556.58 88888.00 2015-01-03 23:49:08.404 003 15351.91 51.25 53556.58 88888.00 2015-01-03 23:49:08.904 003 15351.89 51.20 53556.53 88888.00 2015-01-03 23:49:09.404 003 15351.90 51.18 53556.55 88888.00 2015-01-03 23:49:09.904 003 15351.87 51.20 53556.52 88888.00 2015-01-03 23:49:10.404 003 15351.89 51.23 53556.49 88888.00 2015-01-03 23:49:10.904 003 15351.87 51.22 53556.54 88888.00 2015-01-03 23:49:11.404 003 15351.86 51.23 53556.55 88888.00 2015-01-03 23:49:11.904 003 15351.86 51.22 53556.54 88888.00 2015-01-03 23:49:12.404 003 15351.82 51.17 53556.53 88888.00 2015-01-03 23:49:12.904 003 15351.86 51.22 53556.57 88888.00 2015-01-03 23:49:13.404 003 15351.84 51.24 53556.59 88888.00 2015-01-03 23:49:13.904 003 15351.84 51.25 53556.58 88888.00 2015-01-03 23:49:14.404 003 15351.81 51.23 53556.52 88888.00 2015-01-03 23:49:14.904 003 15351.73 51.23 53556.51 88888.00 2015-01-03 23:49:15.404 003 15351.75 51.19 53556.53 88888.00 2015-01-03 23:49:15.904 003 15351.72 51.18 53556.55 88888.00 2015-01-03 23:49:16.404 003 15351.69 51.22 53556.55 88888.00 2015-01-03 23:49:16.904 003 15351.59 51.22 53556.58 88888.00 2015-01-03 23:49:17.404 003 15351.49 51.20 53556.60 88888.00 2015-01-03 23:49:17.904 003 15351.39 51.19 53556.66 88888.00 2015-01-03 23:49:18.404 003 15351.40 51.17 53556.72 88888.00 2015-01-03 23:49:18.904 003 15351.42 51.16 53556.73 88888.00 2015-01-03 23:49:19.404 003 15351.44 51.14 53556.78 88888.00 2015-01-03 23:49:19.904 003 15351.50 51.10 53556.76 88888.00 2015-01-03 23:49:20.404 003 15351.60 51.07 53556.71 88888.00 2015-01-03 23:49:20.904 003 15351.68 50.99 53556.67 88888.00 2015-01-03 23:49:21.404 003 15351.73 50.99 53556.64 88888.00 2015-01-03 23:49:21.904 003 15351.77 50.99 53556.62 88888.00 2015-01-03 23:49:22.404 003 15351.78 51.06 53556.62 88888.00 2015-01-03 23:49:22.904 003 15351.69 51.03 53556.61 88888.00 2015-01-03 23:49:23.404 003 15351.65 51.02 53556.55 88888.00 2015-01-03 23:49:23.904 003 15351.63 51.01 53556.53 88888.00 2015-01-03 23:49:24.404 003 15351.65 51.01 53556.55 88888.00 2015-01-03 23:49:24.904 003 15351.59 50.99 53556.58 88888.00 2015-01-03 23:49:25.404 003 15351.53 50.98 53556.66 88888.00 2015-01-03 23:49:25.904 003 15351.40 51.05 53556.70 88888.00 2015-01-03 23:49:26.404 003 15351.33 51.02 53556.73 88888.00 2015-01-03 23:49:26.904 003 15351.29 50.98 53556.79 88888.00 2015-01-03 23:49:27.404 003 15351.36 50.96 53556.85 88888.00 2015-01-03 23:49:27.904 003 15351.49 50.96 53556.80 88888.00 2015-01-03 23:49:28.404 003 15351.54 50.93 53556.72 88888.00 2015-01-03 23:49:28.904 003 15351.49 50.94 53556.64 88888.00 2015-01-03 23:49:29.404 003 15351.50 50.98 53556.55 88888.00 2015-01-03 23:49:29.904 003 15351.45 50.98 53556.53 88888.00 2015-01-03 23:49:30.404 003 15351.36 51.03 53556.58 88888.00 2015-01-03 23:49:30.904 003 15351.24 51.07 53556.62 88888.00 2015-01-03 23:49:31.404 003 15351.21 51.03 53556.70 88888.00 2015-01-03 23:49:31.904 003 15351.17 50.98 53556.80 88888.00 2015-01-03 23:49:32.404 003 15351.20 51.02 53556.80 88888.00 2015-01-03 23:49:32.904 003 15351.30 51.03 53556.75 88888.00 2015-01-03 23:49:33.404 003 15351.35 51.05 53556.71 88888.00 2015-01-03 23:49:33.904 003 15351.33 50.99 53556.64 88888.00 2015-01-03 23:49:34.404 003 15351.37 51.00 53556.60 88888.00 2015-01-03 23:49:34.904 003 15351.30 51.06 53556.57 88888.00 2015-01-03 23:49:35.404 003 15351.19 51.09 53556.66 88888.00 2015-01-03 23:49:35.904 003 15351.14 51.16 53556.71 88888.00 2015-01-03 23:49:36.404 003 15351.10 51.18 53556.76 88888.00 2015-01-03 23:49:36.904 003 15351.14 51.16 53556.78 88888.00 2015-01-03 23:49:37.404 003 15351.20 51.14 53556.68 88888.00 2015-01-03 23:49:37.904 003 15351.29 51.20 53556.60 88888.00 2015-01-03 23:49:38.404 003 15351.30 51.25 53556.52 88888.00 2015-01-03 23:49:38.904 003 15351.27 51.26 53556.45 88888.00 2015-01-03 23:49:39.404 003 15351.21 51.26 53556.44 88888.00 2015-01-03 23:49:39.904 003 15351.15 51.27 53556.48 88888.00 2015-01-03 23:49:40.404 003 15351.15 51.27 53556.53 88888.00 2015-01-03 23:49:40.904 003 15351.14 51.28 53556.57 88888.00 2015-01-03 23:49:41.404 003 15351.17 51.33 53556.60 88888.00 2015-01-03 23:49:41.904 003 15351.24 51.33 53556.58 88888.00 2015-01-03 23:49:42.404 003 15351.32 51.35 53556.51 88888.00 2015-01-03 23:49:42.904 003 15351.39 51.40 53556.41 88888.00 2015-01-03 23:49:43.404 003 15351.45 51.40 53556.38 88888.00 2015-01-03 23:49:43.904 003 15351.49 51.41 53556.33 88888.00 2015-01-03 23:49:44.404 003 15351.54 51.44 53556.33 88888.00 2015-01-03 23:49:44.904 003 15351.56 51.44 53556.35 88888.00 2015-01-03 23:49:45.404 003 15351.59 51.42 53556.36 88888.00 2015-01-03 23:49:45.904 003 15351.59 51.45 53556.32 88888.00 2015-01-03 23:49:46.404 003 15351.56 51.44 53556.29 88888.00 2015-01-03 23:49:46.904 003 15351.54 51.45 53556.28 88888.00 2015-01-03 23:49:47.404 003 15351.59 51.42 53556.26 88888.00 2015-01-03 23:49:47.904 003 15351.55 51.42 53556.22 88888.00 2015-01-03 23:49:48.404 003 15351.55 51.37 53556.26 88888.00 2015-01-03 23:49:48.904 003 15351.51 51.33 53556.26 88888.00 2015-01-03 23:49:49.404 003 15351.50 51.32 53556.25 88888.00 2015-01-03 23:49:49.904 003 15351.49 51.29 53556.29 88888.00 2015-01-03 23:49:50.404 003 15351.47 51.31 53556.33 88888.00 2015-01-03 23:49:50.904 003 15351.49 51.31 53556.39 88888.00 2015-01-03 23:49:51.404 003 15351.44 51.34 53556.42 88888.00 2015-01-03 23:49:51.904 003 15351.40 51.32 53556.42 88888.00 2015-01-03 23:49:52.404 003 15351.32 51.33 53556.47 88888.00 2015-01-03 23:49:52.904 003 15351.28 51.35 53556.52 88888.00 2015-01-03 23:49:53.404 003 15351.29 51.26 53556.56 88888.00 2015-01-03 23:49:53.904 003 15351.32 51.20 53556.57 88888.00 2015-01-03 23:49:54.404 003 15351.40 51.18 53556.59 88888.00 2015-01-03 23:49:54.904 003 15351.46 51.23 53556.54 88888.00 2015-01-03 23:49:55.404 003 15351.44 51.25 53556.50 88888.00 2015-01-03 23:49:55.904 003 15351.46 51.20 53556.50 88888.00 2015-01-03 23:49:56.404 003 15351.46 51.23 53556.52 88888.00 2015-01-03 23:49:56.904 003 15351.48 51.24 53556.53 88888.00 2015-01-03 23:49:57.404 003 15351.42 51.24 53556.55 88888.00 2015-01-03 23:49:57.904 003 15351.29 51.25 53556.59 88888.00 2015-01-03 23:49:58.404 003 15351.13 51.23 53556.66 88888.00 2015-01-03 23:49:58.904 003 15351.09 51.23 53556.75 88888.00 2015-01-03 23:49:59.404 003 15351.15 51.19 53556.79 88888.00 2015-01-03 23:49:59.904 003 15351.22 51.15 53556.79 88888.00 2015-01-03 23:50:00.404 003 15351.26 51.10 53556.73 88888.00 2015-01-03 23:50:00.904 003 15351.24 51.11 53556.65 88888.00 2015-01-03 23:50:01.404 003 15351.12 51.10 53556.68 88888.00 2015-01-03 23:50:01.904 003 15351.00 51.08 53556.77 88888.00 2015-01-03 23:50:02.404 003 15350.93 51.10 53556.86 88888.00 2015-01-03 23:50:02.904 003 15350.96 51.09 53556.90 88888.00 2015-01-03 23:50:03.404 003 15351.04 51.05 53556.82 88888.00 2015-01-03 23:50:03.904 003 15351.10 51.05 53556.74 88888.00 2015-01-03 23:50:04.404 003 15351.04 51.08 53556.71 88888.00 2015-01-03 23:50:04.904 003 15350.86 51.06 53556.78 88888.00 2015-01-03 23:50:05.404 003 15350.76 51.01 53556.86 88888.00 2015-01-03 23:50:05.904 003 15350.84 50.99 53556.86 88888.00 2015-01-03 23:50:06.404 003 15350.96 50.98 53556.81 88888.00 2015-01-03 23:50:06.904 003 15350.97 50.98 53556.70 88888.00 2015-01-03 23:50:07.404 003 15350.92 50.97 53556.69 88888.00 2015-01-03 23:50:07.904 003 15350.85 51.02 53556.78 88888.00 2015-01-03 23:50:08.404 003 15350.78 51.09 53556.82 88888.00 2015-01-03 23:50:08.904 003 15350.88 51.13 53556.80 88888.00 2015-01-03 23:50:09.404 003 15351.00 51.14 53556.76 88888.00 2015-01-03 23:50:09.904 003 15350.99 51.09 53556.64 88888.00 2015-01-03 23:50:10.404 003 15350.92 51.07 53556.62 88888.00 2015-01-03 23:50:10.904 003 15350.84 51.08 53556.73 88888.00 2015-01-03 23:50:11.404 003 15350.79 51.16 53556.77 88888.00 2015-01-03 23:50:11.904 003 15350.92 51.16 53556.73 88888.00 2015-01-03 23:50:12.404 003 15351.01 51.07 53556.64 88888.00 2015-01-03 23:50:12.904 003 15351.08 51.08 53556.54 88888.00 2015-01-03 23:50:13.404 003 15351.05 51.16 53556.50 88888.00 2015-01-03 23:50:13.904 003 15350.95 51.15 53556.58 88888.00 2015-01-03 23:50:14.404 003 15350.90 51.19 53556.59 88888.00 2015-01-03 23:50:14.904 003 15350.84 51.16 53556.62 88888.00 2015-01-03 23:50:15.404 003 15350.94 51.14 53556.61 88888.00 2015-01-03 23:50:15.904 003 15351.11 51.16 53556.55 88888.00 2015-01-03 23:50:16.404 003 15351.20 51.16 53556.45 88888.00 2015-01-03 23:50:16.904 003 15351.24 51.18 53556.33 88888.00 2015-01-03 23:50:17.404 003 15351.26 51.19 53556.33 88888.00 2015-01-03 23:50:17.904 003 15351.20 51.17 53556.34 88888.00 2015-01-03 23:50:18.404 003 15351.13 51.19 53556.34 88888.00 2015-01-03 23:50:18.904 003 15351.10 51.16 53556.41 88888.00 2015-01-03 23:50:19.404 003 15351.08 51.17 53556.46 88888.00 2015-01-03 23:50:19.904 003 15351.04 51.22 53556.51 88888.00 2015-01-03 23:50:20.404 003 15351.10 51.23 53556.48 88888.00 2015-01-03 23:50:20.904 003 15351.18 51.28 53556.47 88888.00 2015-01-03 23:50:21.404 003 15351.26 51.26 53556.45 88888.00 2015-01-03 23:50:21.904 003 15351.31 51.23 53556.35 88888.00 2015-01-03 23:50:22.404 003 15351.37 51.25 53556.33 88888.00 2015-01-03 23:50:22.904 003 15351.40 51.24 53556.26 88888.00 2015-01-03 23:50:23.404 003 15351.33 51.19 53556.27 88888.00 2015-01-03 23:50:23.904 003 15351.32 51.22 53556.24 88888.00 2015-01-03 23:50:24.404 003 15351.36 51.23 53556.19 88888.00 2015-01-03 23:50:24.904 003 15351.38 51.24 53556.19 88888.00 2015-01-03 23:50:25.404 003 15351.39 51.24 53556.22 88888.00 2015-01-03 23:50:25.904 003 15351.39 51.24 53556.27 88888.00 2015-01-03 23:50:26.404 003 15351.36 51.24 53556.29 88888.00 2015-01-03 23:50:26.904 003 15351.35 51.26 53556.34 88888.00 2015-01-03 23:50:27.404 003 15351.28 51.26 53556.39 88888.00 2015-01-03 23:50:27.904 003 15351.19 51.24 53556.45 88888.00 2015-01-03 23:50:28.404 003 15351.21 51.26 53556.46 88888.00 2015-01-03 23:50:28.904 003 15351.21 51.24 53556.51 88888.00 2015-01-03 23:50:29.404 003 15351.22 51.22 53556.55 88888.00 2015-01-03 23:50:29.904 003 15351.31 51.22 53556.53 88888.00 2015-01-03 23:50:30.404 003 15351.41 51.20 53556.48 88888.00 2015-01-03 23:50:30.904 003 15351.46 51.22 53556.48 88888.00 2015-01-03 23:50:31.404 003 15351.49 51.26 53556.47 88888.00 2015-01-03 23:50:31.904 003 15351.47 51.31 53556.45 88888.00 2015-01-03 23:50:32.404 003 15351.40 51.28 53556.46 88888.00 2015-01-03 23:50:32.904 003 15351.30 51.24 53556.41 88888.00 2015-01-03 23:50:33.404 003 15351.29 51.19 53556.45 88888.00 2015-01-03 23:50:33.904 003 15351.26 51.22 53556.55 88888.00 2015-01-03 23:50:34.404 003 15351.15 51.25 53556.68 88888.00 2015-01-03 23:50:34.904 003 15351.11 51.25 53556.71 88888.00 2015-01-03 23:50:35.404 003 15351.19 51.27 53556.77 88888.00 2015-01-03 23:50:35.904 003 15351.28 51.25 53556.75 88888.00 2015-01-03 23:50:36.404 003 15351.28 51.24 53556.66 88888.00 2015-01-03 23:50:36.904 003 15351.35 51.25 53556.60 88888.00 2015-01-03 23:50:37.404 003 15351.39 51.26 53556.57 88888.00 2015-01-03 23:50:37.904 003 15351.29 51.31 53556.57 88888.00 2015-01-03 23:50:38.404 003 15351.21 51.31 53556.65 88888.00 2015-01-03 23:50:38.904 003 15351.11 51.35 53556.72 88888.00 2015-01-03 23:50:39.404 003 15351.06 51.42 53556.79 88888.00 2015-01-03 23:50:39.904 003 15351.21 51.39 53556.86 88888.00 2015-01-03 23:50:40.404 003 15351.27 51.31 53556.80 88888.00 2015-01-03 23:50:40.904 003 15351.28 51.33 53556.72 88888.00 2015-01-03 23:50:41.404 003 15351.24 51.32 53556.66 88888.00 2015-01-03 23:50:41.904 003 15351.18 51.34 53556.71 88888.00 2015-01-03 23:50:42.404 003 15351.10 51.34 53556.77 88888.00 2015-01-03 23:50:42.904 003 15351.04 51.35 53556.82 88888.00 2015-01-03 23:50:43.404 003 15351.01 51.34 53556.86 88888.00 2015-01-03 23:50:43.904 003 15351.15 51.36 53556.79 88888.00 2015-01-03 23:50:44.404 003 15351.28 51.34 53556.71 88888.00 2015-01-03 23:50:44.904 003 15351.22 51.35 53556.64 88888.00 2015-01-03 23:50:45.404 003 15351.13 51.34 53556.62 88888.00 2015-01-03 23:50:45.904 003 15351.03 51.33 53556.68 88888.00 2015-01-03 23:50:46.404 003 15350.93 51.34 53556.78 88888.00 2015-01-03 23:50:46.904 003 15350.95 51.33 53556.87 88888.00 2015-01-03 23:50:47.404 003 15351.09 51.34 53556.86 88888.00 2015-01-03 23:50:47.904 003 15351.17 51.33 53556.76 88888.00 2015-01-03 23:50:48.404 003 15351.15 51.28 53556.69 88888.00 2015-01-03 23:50:48.904 003 15351.01 51.31 53556.70 88888.00 2015-01-03 23:50:49.404 003 15350.88 51.37 53556.76 88888.00 2015-01-03 23:50:49.904 003 15350.87 51.40 53556.82 88888.00 2015-01-03 23:50:50.404 003 15350.96 51.34 53556.80 88888.00 2015-01-03 23:50:50.904 003 15351.06 51.33 53556.68 88888.00 2015-01-03 23:50:51.404 003 15351.06 51.27 53556.59 88888.00 2015-01-03 23:50:51.904 003 15351.02 51.26 53556.59 88888.00 2015-01-03 23:50:52.404 003 15350.91 51.29 53556.72 88888.00 2015-01-03 23:50:52.904 003 15350.81 51.41 53556.76 88888.00 2015-01-03 23:50:53.404 003 15350.87 51.45 53556.77 88888.00 2015-01-03 23:50:53.904 003 15351.05 51.41 53556.71 88888.00 2015-01-03 23:50:54.404 003 15351.06 51.40 53556.56 88888.00 2015-01-03 23:50:54.904 003 15351.02 51.41 53556.49 88888.00 2015-01-03 23:50:55.404 003 15350.93 51.43 53556.51 88888.00 2015-01-03 23:50:55.904 003 15350.86 51.48 53556.56 88888.00 2015-01-03 23:50:56.404 003 15350.82 51.50 53556.67 88888.00 2015-01-03 23:50:56.904 003 15350.90 51.48 53556.67 88888.00 2015-01-03 23:50:57.404 003 15351.04 51.50 53556.64 88888.00 2015-01-03 23:50:57.904 003 15351.12 51.49 53556.61 88888.00 2015-01-03 23:50:58.404 003 15351.10 51.52 53556.55 88888.00 2015-01-03 23:50:58.904 003 15351.03 51.53 53556.57 88888.00 2015-01-03 23:50:59.404 003 15350.93 51.51 53556.70 88888.00 2015-01-03 23:50:59.904 003 15350.91 51.51 53556.75 88888.00 2015-01-03 23:51:00.404 003 15351.00 51.55 53556.78 88888.00 2015-01-03 23:51:00.904 003 15351.08 51.58 53556.68 88888.00 2015-01-03 23:51:01.404 003 15351.15 51.57 53556.53 88888.00 2015-01-03 23:51:01.904 003 15351.14 51.59 53556.49 88888.00 2015-01-03 23:51:02.404 003 15351.14 51.58 53556.46 88888.00 2015-01-03 23:51:02.904 003 15351.09 51.58 53556.50 88888.00 2015-01-03 23:51:03.404 003 15351.04 51.58 53556.62 88888.00 2015-01-03 23:51:03.904 003 15351.01 51.60 53556.70 88888.00 2015-01-03 23:51:04.404 003 15351.06 51.61 53556.67 88888.00 2015-01-03 23:51:04.904 003 15351.14 51.61 53556.62 88888.00 2015-01-03 23:51:05.404 003 15351.26 51.59 53556.55 88888.00 2015-01-03 23:51:05.904 003 15351.32 51.61 53556.51 88888.00 2015-01-03 23:51:06.404 003 15351.32 51.61 53556.46 88888.00 2015-01-03 23:51:06.904 003 15351.28 51.59 53556.45 88888.00 2015-01-03 23:51:07.404 003 15351.28 51.61 53556.49 88888.00 2015-01-03 23:51:07.904 003 15351.26 51.62 53556.54 88888.00 2015-01-03 23:51:08.404 003 15351.21 51.57 53556.67 88888.00 2015-01-03 23:51:08.904 003 15351.14 51.55 53556.70 88888.00 2015-01-03 23:51:09.404 003 15351.23 51.54 53556.71 88888.00 2015-01-03 23:51:09.904 003 15351.32 51.55 53556.71 88888.00 2015-01-03 23:51:10.404 003 15351.44 51.60 53556.65 88888.00 2015-01-03 23:51:10.904 003 15351.49 51.57 53556.56 88888.00 2015-01-03 23:51:11.404 003 15351.56 51.52 53556.54 88888.00 2015-01-03 23:51:11.904 003 15351.58 51.51 53556.56 88888.00 2015-01-03 23:51:12.404 003 15351.58 51.45 53556.55 88888.00 2015-01-03 23:51:12.904 003 15351.53 51.45 53556.50 88888.00 2015-01-03 23:51:13.404 003 15351.47 51.48 53556.54 88888.00 2015-01-03 23:51:13.904 003 15351.44 51.45 53556.60 88888.00 2015-01-03 23:51:14.404 003 15351.36 51.46 53556.68 88888.00 2015-01-03 23:51:14.904 003 15351.31 51.48 53556.74 88888.00 2015-01-03 23:51:15.404 003 15351.35 51.50 53556.80 88888.00 2015-01-03 23:51:15.904 003 15351.42 51.45 53556.81 88888.00 2015-01-03 23:51:16.404 003 15351.53 51.41 53556.81 88888.00 2015-01-03 23:51:16.904 003 15351.54 51.41 53556.78 88888.00 2015-01-03 23:51:17.404 003 15351.55 51.40 53556.75 88888.00 2015-01-03 23:51:17.904 003 15351.45 51.40 53556.72 88888.00 2015-01-03 23:51:18.404 003 15351.44 51.37 53556.66 88888.00 2015-01-03 23:51:18.904 003 15351.36 51.35 53556.66 88888.00 2015-01-03 23:51:19.404 003 15351.24 51.37 53556.74 88888.00 2015-01-03 23:51:19.904 003 15351.21 51.39 53556.82 88888.00 2015-01-03 23:51:20.404 003 15351.23 51.31 53556.88 88888.00 2015-01-03 23:51:20.904 003 15351.29 51.25 53556.81 88888.00 2015-01-03 23:51:21.404 003 15351.32 51.28 53556.70 88888.00 2015-01-03 23:51:21.904 003 15351.38 51.28 53556.64 88888.00 2015-01-03 23:51:22.404 003 15351.36 51.27 53556.61 88888.00 2015-01-03 23:51:22.904 003 15351.32 51.27 53556.62 88888.00 2015-01-03 23:51:23.404 003 15351.24 51.23 53556.68 88888.00 2015-01-03 23:51:23.904 003 15351.17 51.25 53556.72 88888.00 2015-01-03 23:51:24.404 003 15351.14 51.25 53556.77 88888.00 2015-01-03 23:51:24.904 003 15351.21 51.19 53556.78 88888.00 2015-01-03 23:51:25.404 003 15351.26 51.17 53556.76 88888.00 2015-01-03 23:51:25.904 003 15351.30 51.14 53556.68 88888.00 2015-01-03 23:51:26.404 003 15351.32 51.15 53556.64 88888.00 2015-01-03 23:51:26.904 003 15351.33 51.14 53556.61 88888.00 2015-01-03 23:51:27.404 003 15351.26 51.13 53556.61 88888.00 2015-01-03 23:51:27.904 003 15351.12 51.13 53556.71 88888.00 2015-01-03 23:51:28.404 003 15351.03 51.17 53556.78 88888.00 2015-01-03 23:51:28.904 003 15351.12 51.19 53556.84 88888.00 2015-01-03 23:51:29.404 003 15351.24 51.19 53556.84 88888.00 2015-01-03 23:51:29.904 003 15351.35 51.15 53556.74 88888.00 2015-01-03 23:51:30.404 003 15351.33 51.15 53556.65 88888.00 2015-01-03 23:51:30.904 003 15351.27 51.17 53556.61 88888.00 2015-01-03 23:51:31.404 003 15351.17 51.22 53556.71 88888.00 2015-01-03 23:51:31.904 003 15351.05 51.27 53556.80 88888.00 2015-01-03 23:51:32.404 003 15351.02 51.31 53556.85 88888.00 2015-01-03 23:51:32.904 003 15351.14 51.27 53556.82 88888.00 2015-01-03 23:51:33.404 003 15351.22 51.28 53556.77 88888.00 2015-01-03 23:51:33.904 003 15351.24 51.28 53556.70 88888.00 2015-01-03 23:51:34.404 003 15351.17 51.34 53556.62 88888.00 2015-01-03 23:51:34.904 003 15351.13 51.37 53556.67 88888.00 2015-01-03 23:51:35.404 003 15351.03 51.40 53556.74 88888.00 2015-01-03 23:51:35.904 003 15351.03 51.45 53556.82 88888.00 2015-01-03 23:51:36.404 003 15351.10 51.42 53556.78 88888.00 2015-01-03 23:51:36.904 003 15351.18 51.39 53556.74 88888.00 2015-01-03 23:51:37.404 003 15351.26 51.36 53556.69 88888.00 2015-01-03 23:51:37.904 003 15351.22 51.39 53556.61 88888.00 2015-01-03 23:51:38.404 003 15351.13 51.41 53556.62 88888.00 2015-01-03 23:51:38.904 003 15351.08 51.41 53556.66 88888.00 2015-01-03 23:51:39.404 003 15351.04 51.50 53556.71 88888.00 2015-01-03 23:51:39.904 003 15351.05 51.53 53556.74 88888.00 2015-01-03 23:51:40.404 003 15351.12 51.52 53556.69 88888.00 2015-01-03 23:51:40.904 003 15351.22 51.50 53556.62 88888.00 2015-01-03 23:51:41.404 003 15351.26 51.54 53556.59 88888.00 2015-01-03 23:51:41.904 003 15351.26 51.55 53556.52 88888.00 2015-01-03 23:51:42.404 003 15351.23 51.61 53556.49 88888.00 2015-01-03 23:51:42.904 003 15351.20 51.61 53556.57 88888.00 2015-01-03 23:51:43.404 003 15351.11 51.61 53556.62 88888.00 2015-01-03 23:51:43.904 003 15351.03 51.65 53556.65 88888.00 2015-01-03 23:51:44.404 003 15351.08 51.71 53556.71 88888.00 2015-01-03 23:51:44.904 003 15351.21 51.70 53556.67 88888.00 2015-01-03 23:51:45.404 003 15351.31 51.75 53556.60 88888.00 2015-01-03 23:51:45.904 003 15351.37 51.79 53556.55 88888.00 2015-01-03 23:51:46.404 003 15351.40 51.78 53556.49 88888.00 2015-01-03 23:51:46.904 003 15351.37 51.76 53556.39 88888.00 2015-01-03 23:51:47.404 003 15351.37 51.78 53556.35 88888.00 2015-01-03 23:51:47.904 003 15351.37 51.81 53556.37 88888.00 2015-01-03 23:51:48.404 003 15351.31 51.85 53556.38 88888.00 2015-01-03 23:51:48.904 003 15351.29 51.85 53556.42 88888.00 2015-01-03 23:51:49.404 003 15351.24 51.84 53556.47 88888.00 2015-01-03 23:51:49.904 003 15351.23 51.89 53556.50 88888.00 2015-01-03 23:51:50.404 003 15351.29 51.88 53556.49 88888.00 2015-01-03 23:51:50.904 003 15351.38 51.89 53556.50 88888.00 2015-01-03 23:51:51.404 003 15351.48 51.92 53556.54 88888.00 2015-01-03 23:51:51.904 003 15351.59 51.87 53556.50 88888.00 2015-01-03 23:51:52.404 003 15351.68 51.86 53556.44 88888.00 2015-01-03 23:51:52.904 003 15351.71 51.86 53556.39 88888.00 2015-01-03 23:51:53.404 003 15351.72 51.84 53556.40 88888.00 2015-01-03 23:51:53.904 003 15351.78 51.86 53556.44 88888.00 2015-01-03 23:51:54.404 003 15351.84 51.88 53556.45 88888.00 2015-01-03 23:51:54.904 003 15351.87 51.86 53556.41 88888.00 2015-01-03 23:51:55.404 003 15351.94 51.83 53556.40 88888.00 2015-01-03 23:51:55.904 003 15351.94 51.83 53556.45 88888.00 2015-01-03 23:51:56.404 003 15351.92 51.84 53556.46 88888.00 2015-01-03 23:51:56.904 003 15351.91 51.84 53556.40 88888.00 2015-01-03 23:51:57.404 003 15351.91 51.84 53556.40 88888.00 2015-01-03 23:51:57.904 003 15351.96 51.85 53556.42 88888.00 2015-01-03 23:51:58.404 003 15351.93 51.86 53556.49 88888.00 2015-01-03 23:51:58.904 003 15351.95 51.85 53556.49 88888.00 2015-01-03 23:51:59.404 003 15351.99 51.88 53556.46 88888.00 2015-01-03 23:51:59.904 003 15351.94 51.85 53556.48 88888.00 2015-01-03 23:52:00.404 003 15351.98 51.83 53556.47 88888.00 2015-01-03 23:52:00.904 003 15351.95 51.80 53556.47 88888.00 2015-01-03 23:52:01.404 003 15351.98 51.80 53556.53 88888.00 2015-01-03 23:52:01.904 003 15351.99 51.79 53556.52 88888.00 2015-01-03 23:52:02.404 003 15351.96 51.81 53556.55 88888.00 2015-01-03 23:52:02.904 003 15351.98 51.85 53556.57 88888.00 2015-01-03 23:52:03.404 003 15351.98 51.84 53556.57 88888.00 2015-01-03 23:52:03.904 003 15351.98 51.85 53556.57 88888.00 2015-01-03 23:52:04.404 003 15352.01 51.84 53556.61 88888.00 2015-01-03 23:52:04.904 003 15352.00 51.81 53556.67 88888.00 2015-01-03 23:52:05.404 003 15351.98 51.79 53556.65 88888.00 2015-01-03 23:52:05.904 003 15351.99 51.83 53556.67 88888.00 2015-01-03 23:52:06.404 003 15351.95 51.81 53556.67 88888.00 2015-01-03 23:52:06.904 003 15352.00 51.77 53556.68 88888.00 2015-01-03 23:52:07.404 003 15351.99 51.72 53556.67 88888.00 2015-01-03 23:52:07.904 003 15351.95 51.74 53556.68 88888.00 2015-01-03 23:52:08.404 003 15351.95 51.75 53556.74 88888.00 2015-01-03 23:52:08.904 003 15351.94 51.72 53556.72 88888.00 2015-01-03 23:52:09.404 003 15351.99 51.70 53556.75 88888.00 2015-01-03 23:52:09.904 003 15352.02 51.69 53556.72 88888.00 2015-01-03 23:52:10.404 003 15352.01 51.67 53556.72 88888.00 2015-01-03 23:52:10.904 003 15352.01 51.67 53556.74 88888.00 2015-01-03 23:52:11.404 003 15351.99 51.69 53556.73 88888.00 2015-01-03 23:52:11.904 003 15351.95 51.63 53556.72 88888.00 2015-01-03 23:52:12.404 003 15352.00 51.66 53556.74 88888.00 2015-01-03 23:52:12.904 003 15351.92 51.62 53556.71 88888.00 2015-01-03 23:52:13.404 003 15351.92 51.58 53556.74 88888.00 2015-01-03 23:52:13.904 003 15351.95 51.59 53556.68 88888.00 2015-01-03 23:52:14.404 003 15351.92 51.58 53556.64 88888.00 2015-01-03 23:52:14.904 003 15351.87 51.54 53556.69 88888.00 2015-01-03 23:52:15.404 003 15351.87 51.55 53556.67 88888.00 2015-01-03 23:52:15.904 003 15351.83 51.55 53556.58 88888.00 2015-01-03 23:52:16.404 003 15351.77 51.54 53556.49 88888.00 2015-01-03 23:52:16.904 003 15351.75 51.53 53556.48 88888.00 2015-01-03 23:52:17.404 003 15351.73 51.51 53556.49 88888.00 2015-01-03 23:52:17.904 003 15351.67 51.49 53556.50 88888.00 2015-01-03 23:52:18.404 003 15351.59 51.49 53556.55 88888.00 2015-01-03 23:52:18.904 003 15351.57 51.46 53556.56 88888.00 2015-01-03 23:52:19.404 003 15351.57 51.46 53556.58 88888.00 2015-01-03 23:52:19.904 003 15351.51 51.48 53556.61 88888.00 2015-01-03 23:52:20.404 003 15351.46 51.48 53556.73 88888.00 2015-01-03 23:52:20.904 003 15351.46 51.42 53556.80 88888.00 2015-01-03 23:52:21.404 003 15351.48 51.39 53556.79 88888.00 2015-01-03 23:52:21.904 003 15351.50 51.37 53556.69 88888.00 2015-01-03 23:52:22.404 003 15351.57 51.37 53556.65 88888.00 2015-01-03 23:52:22.904 003 15351.63 51.40 53556.59 88888.00 2015-01-03 23:52:23.404 003 15351.65 51.45 53556.55 88888.00 2015-01-03 23:52:23.904 003 15351.58 51.51 53556.53 88888.00 2015-01-03 23:52:24.404 003 15351.58 51.50 53556.53 88888.00 2015-01-03 23:52:24.904 003 15351.62 51.46 53556.48 88888.00 2015-01-03 23:52:25.404 003 15351.63 51.45 53556.41 88888.00 2015-01-03 23:52:25.904 003 15351.63 51.48 53556.38 88888.00 2015-01-03 23:52:26.404 003 15351.62 51.52 53556.37 88888.00 2015-01-03 23:52:26.904 003 15351.56 51.53 53556.33 88888.00 2015-01-03 23:52:27.404 003 15351.58 51.51 53556.35 88888.00 2015-01-03 23:52:27.904 003 15351.54 51.49 53556.34 88888.00 2015-01-03 23:52:28.404 003 15351.50 51.52 53556.35 88888.00 2015-01-03 23:52:28.904 003 15351.47 51.55 53556.35 88888.00 2015-01-03 23:52:29.404 003 15351.47 51.59 53556.38 88888.00 2015-01-03 23:52:29.904 003 15351.45 51.61 53556.38 88888.00 2015-01-03 23:52:30.404 003 15351.38 51.66 53556.40 88888.00 2015-01-03 23:52:30.904 003 15351.33 51.68 53556.49 88888.00 2015-01-03 23:52:31.405 003 15351.33 51.68 53556.50 88888.00 2015-01-03 23:52:31.905 003 15351.41 51.70 53556.48 88888.00 2015-01-03 23:52:32.405 003 15351.47 51.74 53556.47 88888.00 2015-01-03 23:52:32.905 003 15351.51 51.77 53556.48 88888.00 2015-01-03 23:52:33.405 003 15351.59 51.79 53556.44 88888.00 2015-01-03 23:52:33.905 003 15351.64 51.80 53556.41 88888.00 2015-01-03 23:52:34.405 003 15351.67 51.80 53556.42 88888.00 2015-01-03 23:52:34.905 003 15351.69 51.81 53556.42 88888.00 2015-01-03 23:52:35.405 003 15351.80 51.80 53556.41 88888.00 2015-01-03 23:52:35.905 003 15351.84 51.81 53556.40 88888.00 2015-01-03 23:52:36.405 003 15351.83 51.83 53556.39 88888.00 2015-01-03 23:52:36.905 003 15351.82 51.84 53556.39 88888.00 2015-01-03 23:52:37.405 003 15351.86 51.86 53556.38 88888.00 2015-01-03 23:52:37.905 003 15351.89 51.81 53556.39 88888.00 2015-01-03 23:52:38.405 003 15351.89 51.76 53556.33 88888.00 2015-01-03 23:52:38.905 003 15351.89 51.84 53556.29 88888.00 2015-01-03 23:52:39.405 003 15351.90 51.91 53556.27 88888.00 2015-01-03 23:52:39.905 003 15351.93 51.93 53556.24 88888.00 2015-01-03 23:52:40.405 003 15351.91 51.98 53556.29 88888.00 2015-01-03 23:52:40.905 003 15351.91 52.00 53556.30 88888.00 2015-01-03 23:52:41.405 003 15351.94 51.97 53556.36 88888.00 2015-01-03 23:52:41.905 003 15351.99 51.98 53556.34 88888.00 2015-01-03 23:52:42.405 003 15351.96 52.00 53556.27 88888.00 2015-01-03 23:52:42.905 003 15352.00 52.02 53556.24 88888.00 2015-01-03 23:52:43.405 003 15352.07 52.00 53556.26 88888.00 2015-01-03 23:52:43.905 003 15352.11 51.97 53556.24 88888.00 2015-01-03 23:52:44.405 003 15352.22 51.97 53556.13 88888.00 2015-01-03 23:52:44.905 003 15352.34 51.97 53556.09 88888.00 2015-01-03 23:52:45.405 003 15352.44 52.01 53556.12 88888.00 2015-01-03 23:52:45.905 003 15352.43 52.00 53556.20 88888.00 2015-01-03 23:52:46.405 003 15352.34 52.01 53556.27 88888.00 2015-01-03 23:52:46.905 003 15352.23 52.03 53556.32 88888.00 2015-01-03 23:52:47.405 003 15352.20 52.03 53556.41 88888.00 2015-01-03 23:52:47.905 003 15352.16 52.06 53556.38 88888.00 2015-01-03 23:52:48.405 003 15352.10 52.04 53556.41 88888.00 2015-01-03 23:52:48.905 003 15352.13 52.04 53556.42 88888.00 2015-01-03 23:52:49.405 003 15352.13 51.98 53556.47 88888.00 2015-01-03 23:52:49.905 003 15352.16 51.97 53556.46 88888.00 2015-01-03 23:52:50.405 003 15352.20 51.96 53556.46 88888.00 2015-01-03 23:52:50.905 003 15352.26 51.97 53556.40 88888.00 2015-01-03 23:52:51.405 003 15352.31 51.93 53556.35 88888.00 2015-01-03 23:52:51.905 003 15352.43 51.91 53556.31 88888.00 2015-01-03 23:52:52.405 003 15352.50 51.92 53556.33 88888.00 2015-01-03 23:52:52.905 003 15352.54 51.92 53556.41 88888.00 2015-01-03 23:52:53.405 003 15352.49 51.91 53556.46 88888.00 2015-01-03 23:52:53.905 003 15352.40 51.91 53556.55 88888.00 2015-01-03 23:52:54.405 003 15352.36 51.91 53556.60 88888.00 2015-01-03 23:52:54.905 003 15352.31 51.93 53556.65 88888.00 2015-01-03 23:52:55.405 003 15352.28 51.93 53556.71 88888.00 2015-01-03 23:52:55.905 003 15352.29 51.89 53556.74 88888.00 2015-01-03 23:52:56.405 003 15352.21 51.86 53556.74 88888.00 2015-01-03 23:52:56.905 003 15352.16 51.88 53556.76 88888.00 2015-01-03 23:52:57.405 003 15352.12 51.92 53556.79 88888.00 2015-01-03 23:52:57.905 003 15352.07 51.94 53556.78 88888.00 2015-01-03 23:52:58.405 003 15352.05 51.91 53556.81 88888.00 2015-01-03 23:52:58.905 003 15352.09 51.93 53556.86 88888.00 2015-01-03 23:52:59.405 003 15352.10 51.88 53556.90 88888.00 2015-01-03 23:52:59.905 003 15352.10 51.88 53556.90 88888.00 2015-01-03 23:53:00.405 003 15352.09 51.92 53556.88 88888.00 2015-01-03 23:53:00.905 003 15352.12 51.93 53556.84 88888.00 2015-01-03 23:53:01.405 003 15352.09 51.91 53556.84 88888.00 2015-01-03 23:53:01.905 003 15352.11 51.94 53556.84 88888.00 2015-01-03 23:53:02.405 003 15352.20 51.96 53556.84 88888.00 2015-01-03 23:53:02.905 003 15352.22 51.97 53556.85 88888.00 2015-01-03 23:53:03.405 003 15352.12 51.98 53556.85 88888.00 2015-01-03 23:53:03.905 003 15352.08 51.98 53556.81 88888.00 2015-01-03 23:53:04.405 003 15352.04 51.95 53556.82 88888.00 2015-01-03 23:53:04.905 003 15352.00 51.94 53556.79 88888.00 2015-01-03 23:53:05.405 003 15351.98 52.00 53556.77 88888.00 2015-01-03 23:53:05.905 003 15351.93 52.03 53556.75 88888.00 2015-01-03 23:53:06.405 003 15351.94 52.01 53556.73 88888.00 2015-01-03 23:53:06.905 003 15351.87 52.02 53556.71 88888.00 2015-01-03 23:53:07.405 003 15351.82 52.03 53556.69 88888.00 2015-01-03 23:53:07.905 003 15351.82 52.06 53556.71 88888.00 2015-01-03 23:53:08.405 003 15351.85 52.09 53556.74 88888.00 2015-01-03 23:53:08.905 003 15351.80 52.10 53556.76 88888.00 2015-01-03 23:53:09.405 003 15351.68 52.13 53556.80 88888.00 2015-01-03 23:53:09.905 003 15351.65 52.14 53556.86 88888.00 2015-01-03 23:53:10.405 003 15351.63 52.11 53556.87 88888.00 2015-01-03 23:53:10.905 003 15351.66 52.15 53556.82 88888.00 2015-01-03 23:53:11.405 003 15351.73 52.14 53556.79 88888.00 2015-01-03 23:53:11.905 003 15351.76 52.14 53556.80 88888.00 2015-01-03 23:53:12.405 003 15351.85 52.15 53556.75 88888.00 2015-01-03 23:53:12.905 003 15351.87 52.15 53556.74 88888.00 2015-01-03 23:53:13.405 003 15351.96 52.15 53556.76 88888.00 2015-01-03 23:53:13.905 003 15352.01 52.17 53556.68 88888.00 2015-01-03 23:53:14.405 003 15352.03 52.18 53556.66 88888.00 2015-01-03 23:53:14.905 003 15352.11 52.21 53556.67 88888.00 2015-01-03 23:53:15.405 003 15352.09 52.21 53556.68 88888.00 2015-01-03 23:53:15.905 003 15352.08 52.23 53556.66 88888.00 2015-01-03 23:53:16.405 003 15352.07 52.20 53556.60 88888.00 2015-01-03 23:53:16.905 003 15352.09 52.18 53556.59 88888.00 2015-01-03 23:53:17.405 003 15352.14 52.20 53556.58 88888.00 2015-01-03 23:53:17.905 003 15352.25 52.19 53556.58 88888.00 2015-01-03 23:53:18.405 003 15352.29 52.19 53556.58 88888.00 2015-01-03 23:53:18.905 003 15352.26 52.20 53556.59 88888.00 2015-01-03 23:53:19.405 003 15352.21 52.22 53556.59 88888.00 2015-01-03 23:53:19.905 003 15352.21 52.21 53556.58 88888.00 2015-01-03 23:53:20.405 003 15352.21 52.23 53556.52 88888.00 2015-01-03 23:53:20.905 003 15352.20 52.23 53556.51 88888.00 2015-01-03 23:53:21.405 003 15352.20 52.26 53556.47 88888.00 2015-01-03 23:53:21.905 003 15352.13 52.27 53556.45 88888.00 2015-01-03 23:53:22.405 003 15352.10 52.24 53556.45 88888.00 2015-01-03 23:53:22.905 003 15352.17 52.24 53556.44 88888.00 2015-01-03 23:53:23.405 003 15352.25 52.23 53556.35 88888.00 2015-01-03 23:53:23.905 003 15352.30 52.24 53556.30 88888.00 2015-01-03 23:53:24.405 003 15352.38 52.30 53556.20 88888.00 2015-01-03 23:53:24.905 003 15352.46 52.29 53556.16 88888.00 2015-01-03 23:53:25.405 003 15352.52 52.31 53556.24 88888.00 2015-01-03 23:53:25.905 003 15352.48 52.30 53556.30 88888.00 2015-01-03 23:53:26.405 003 15352.38 52.29 53556.34 88888.00 2015-01-03 23:53:26.905 003 15352.36 52.31 53556.34 88888.00 2015-01-03 23:53:27.405 003 15352.38 52.28 53556.30 88888.00 2015-01-03 23:53:27.905 003 15352.37 52.31 53556.24 88888.00 2015-01-03 23:53:28.405 003 15352.38 52.35 53556.16 88888.00 2015-01-03 23:53:28.905 003 15352.43 52.35 53556.08 88888.00 2015-01-03 23:53:29.405 003 15352.57 52.30 53556.06 88888.00 2015-01-03 23:53:29.905 003 15352.62 52.29 53556.16 88888.00 2015-01-03 23:53:30.405 003 15352.60 52.32 53556.28 88888.00 2015-01-03 23:53:30.905 003 15352.49 52.35 53556.35 88888.00 2015-01-03 23:53:31.405 003 15352.43 52.35 53556.35 88888.00 2015-01-03 23:53:31.905 003 15352.46 52.29 53556.28 88888.00 2015-01-03 23:53:32.405 003 15352.50 52.30 53556.21 88888.00 2015-01-03 23:53:32.905 003 15352.65 52.32 53556.10 88888.00 2015-01-03 23:53:33.405 003 15352.74 52.31 53556.07 88888.00 2015-01-03 23:53:33.905 003 15352.76 52.31 53556.16 88888.00 2015-01-03 23:53:34.405 003 15352.64 52.36 53556.21 88888.00 2015-01-03 23:53:34.905 003 15352.56 52.34 53556.16 88888.00 2015-01-03 23:53:35.405 003 15352.56 52.32 53556.15 88888.00 2015-01-03 23:53:35.905 003 15352.72 52.30 53556.05 88888.00 2015-01-03 23:53:36.405 003 15352.83 52.29 53556.01 88888.00 2015-01-03 23:53:36.905 003 15352.80 52.29 53556.08 88888.00 2015-01-03 23:53:37.405 003 15352.72 52.29 53556.22 88888.00 2015-01-03 23:53:37.905 003 15352.64 52.30 53556.26 88888.00 2015-01-03 23:53:38.405 003 15352.67 52.26 53556.26 88888.00 2015-01-03 23:53:38.905 003 15352.80 52.24 53556.21 88888.00 2015-01-03 23:53:39.405 003 15352.95 52.29 53556.16 88888.00 2015-01-03 23:53:39.905 003 15352.98 52.27 53556.22 88888.00 2015-01-03 23:53:40.405 003 15352.91 52.26 53556.30 88888.00 2015-01-03 23:53:40.905 003 15352.78 52.27 53556.33 88888.00 2015-01-03 23:53:41.405 003 15352.68 52.28 53556.29 88888.00 2015-01-03 23:53:41.905 003 15352.69 52.27 53556.24 88888.00 2015-01-03 23:53:42.405 003 15352.80 52.29 53556.20 88888.00 2015-01-03 23:53:42.905 003 15352.91 52.27 53556.29 88888.00 2015-01-03 23:53:43.405 003 15352.84 52.26 53556.34 88888.00 2015-01-03 23:53:43.905 003 15352.75 52.28 53556.39 88888.00 2015-01-03 23:53:44.405 003 15352.68 52.32 53556.41 88888.00 2015-01-03 23:53:44.905 003 15352.66 52.32 53556.39 88888.00 2015-01-03 23:53:45.405 003 15352.71 52.31 53556.39 88888.00 2015-01-03 23:53:45.905 003 15352.78 52.28 53556.33 88888.00 2015-01-03 23:53:46.405 003 15352.93 52.23 53556.35 88888.00 2015-01-03 23:53:46.905 003 15352.96 52.24 53556.46 88888.00 2015-01-03 23:53:47.405 003 15352.80 52.26 53556.54 88888.00 2015-01-03 23:53:47.905 003 15352.65 52.22 53556.57 88888.00 2015-01-03 23:53:48.405 003 15352.58 52.27 53556.58 88888.00 2015-01-03 23:53:48.905 003 15352.59 52.31 53556.57 88888.00 2015-01-03 23:53:49.405 003 15352.63 52.35 53556.57 88888.00 2015-01-03 23:53:49.905 003 15352.65 52.32 53556.56 88888.00 2015-01-03 23:53:50.405 003 15352.73 52.29 53556.51 88888.00 2015-01-03 23:53:50.905 003 15352.85 52.31 53556.52 88888.00 2015-01-03 23:53:51.405 003 15352.90 52.27 53556.56 88888.00 2015-01-03 23:53:51.905 003 15352.75 52.29 53556.66 88888.00 2015-01-03 23:53:52.405 003 15352.64 52.31 53556.72 88888.00 2015-01-03 23:53:52.905 003 15352.59 52.26 53556.75 88888.00 2015-01-03 23:53:53.405 003 15352.60 52.28 53556.76 88888.00 2015-01-03 23:53:53.905 003 15352.55 52.35 53556.79 88888.00 2015-01-03 23:53:54.405 003 15352.50 52.37 53556.80 88888.00 2015-01-03 23:53:54.905 003 15352.43 52.37 53556.80 88888.00 2015-01-03 23:53:55.405 003 15352.47 52.41 53556.79 88888.00 2015-01-03 23:53:55.905 003 15352.48 52.45 53556.76 88888.00 2015-01-03 23:53:56.405 003 15352.40 52.44 53556.77 88888.00 2015-01-03 23:53:56.905 003 15352.38 52.45 53556.75 88888.00 2015-01-03 23:53:57.405 003 15352.44 52.48 53556.74 88888.00 2015-01-03 23:53:57.905 003 15352.50 52.52 53556.74 88888.00 2015-01-03 23:53:58.405 003 15352.52 52.52 53556.73 88888.00 2015-01-03 23:53:58.905 003 15352.54 52.54 53556.67 88888.00 2015-01-03 23:53:59.405 003 15352.60 52.56 53556.67 88888.00 2015-01-03 23:53:59.905 003 15352.64 52.61 53556.66 88888.00 2015-01-03 23:54:00.405 003 15352.68 52.65 53556.69 88888.00 2015-01-03 23:54:00.905 003 15352.69 52.64 53556.73 88888.00 2015-01-03 23:54:01.405 003 15352.66 52.62 53556.76 88888.00 2015-01-03 23:54:01.905 003 15352.60 52.64 53556.76 88888.00 2015-01-03 23:54:02.405 003 15352.59 52.66 53556.70 88888.00 2015-01-03 23:54:02.905 003 15352.60 52.67 53556.72 88888.00 2015-01-03 23:54:03.405 003 15352.57 52.71 53556.75 88888.00 2015-01-03 23:54:03.905 003 15352.57 52.74 53556.70 88888.00 2015-01-03 23:54:04.405 003 15352.58 52.74 53556.69 88888.00 2015-01-03 23:54:04.905 003 15352.58 52.72 53556.66 88888.00 2015-01-03 23:54:05.405 003 15352.63 52.79 53556.59 88888.00 2015-01-03 23:54:05.905 003 15352.76 52.79 53556.48 88888.00 2015-01-03 23:54:06.405 003 15352.86 52.74 53556.46 88888.00 2015-01-03 23:54:06.905 003 15352.95 52.76 53556.56 88888.00 2015-01-03 23:54:07.405 003 15352.91 52.79 53556.62 88888.00 2015-01-03 23:54:07.905 003 15352.83 52.82 53556.64 88888.00 2015-01-03 23:54:08.405 003 15352.74 52.82 53556.66 88888.00 2015-01-03 23:54:08.905 003 15352.75 52.82 53556.59 88888.00 2015-01-03 23:54:09.405 003 15352.77 52.80 53556.47 88888.00 2015-01-03 23:54:09.905 003 15352.84 52.79 53556.44 88888.00 2015-01-03 23:54:10.405 003 15352.98 52.78 53556.40 88888.00 2015-01-03 23:54:10.905 003 15353.03 52.78 53556.42 88888.00 2015-01-03 23:54:11.405 003 15352.98 52.87 53556.50 88888.00 2015-01-03 23:54:11.905 003 15352.93 52.84 53556.47 88888.00 2015-01-03 23:54:12.405 003 15352.90 52.81 53556.39 88888.00 2015-01-03 23:54:12.905 003 15352.90 52.78 53556.34 88888.00 2015-01-03 23:54:13.405 003 15353.04 52.72 53556.26 88888.00 2015-01-03 23:54:13.905 003 15353.17 52.72 53556.30 88888.00 2015-01-03 23:54:14.405 003 15353.08 52.78 53556.42 88888.00 2015-01-03 23:54:14.905 003 15352.94 52.76 53556.46 88888.00 2015-01-03 23:54:15.405 003 15352.90 52.74 53556.38 88888.00 2015-01-03 23:54:15.905 003 15353.00 52.73 53556.34 88888.00 2015-01-03 23:54:16.405 003 15353.13 52.73 53556.26 88888.00 2015-01-03 23:54:16.905 003 15353.18 52.72 53556.37 88888.00 2015-01-03 23:54:17.405 003 15353.08 52.73 53556.49 88888.00 2015-01-03 23:54:17.905 003 15352.96 52.73 53556.52 88888.00 2015-01-03 23:54:18.405 003 15352.93 52.70 53556.48 88888.00 2015-01-03 23:54:18.905 003 15352.96 52.70 53556.41 88888.00 2015-01-03 23:54:19.405 003 15353.02 52.69 53556.34 88888.00 2015-01-03 23:54:19.905 003 15353.11 52.65 53556.44 88888.00 2015-01-03 23:54:20.405 003 15353.05 52.62 53556.50 88888.00 2015-01-03 23:54:20.905 003 15352.94 52.60 53556.50 88888.00 2015-01-03 23:54:21.405 003 15352.84 52.58 53556.52 88888.00 2015-01-03 23:54:21.905 003 15352.86 52.55 53556.49 88888.00 2015-01-03 23:54:22.405 003 15352.95 52.50 53556.42 88888.00 2015-01-03 23:54:22.905 003 15353.05 52.50 53556.42 88888.00 2015-01-03 23:54:23.405 003 15353.08 52.50 53556.53 88888.00 2015-01-03 23:54:23.905 003 15352.95 52.50 53556.58 88888.00 2015-01-03 23:54:24.405 003 15352.84 52.49 53556.61 88888.00 2015-01-03 23:54:24.905 003 15352.78 52.49 53556.55 88888.00 2015-01-03 23:54:25.405 003 15352.71 52.52 53556.57 88888.00 2015-01-03 23:54:25.905 003 15352.72 52.44 53556.58 88888.00 2015-01-03 23:54:26.405 003 15352.75 52.43 53556.55 88888.00 2015-01-03 23:54:26.905 003 15352.78 52.43 53556.54 88888.00 2015-01-03 23:54:27.405 003 15352.85 52.41 53556.49 88888.00 2015-01-03 23:54:27.905 003 15352.85 52.41 53556.55 88888.00 2015-01-03 23:54:28.405 003 15352.75 52.46 53556.66 88888.00 2015-01-03 23:54:28.905 003 15352.60 52.49 53556.66 88888.00 2015-01-03 23:54:29.405 003 15352.56 52.47 53556.66 88888.00 2015-01-03 23:54:29.905 003 15352.50 52.49 53556.66 88888.00 2015-01-03 23:54:30.405 003 15352.49 52.49 53556.62 88888.00 2015-01-03 23:54:30.905 003 15352.50 52.46 53556.59 88888.00 2015-01-03 23:54:31.405 003 15352.50 52.49 53556.59 88888.00 2015-01-03 23:54:31.905 003 15352.50 52.56 53556.54 88888.00 2015-01-03 23:54:32.405 003 15352.55 52.52 53556.50 88888.00 2015-01-03 23:54:32.905 003 15352.65 52.48 53556.44 88888.00 2015-01-03 23:54:33.405 003 15352.71 52.49 53556.39 88888.00 2015-01-03 23:54:33.905 003 15352.71 52.56 53556.48 88888.00 2015-01-03 23:54:34.405 003 15352.62 52.66 53556.56 88888.00 2015-01-03 23:54:34.905 003 15352.54 52.65 53556.60 88888.00 2015-01-03 23:54:35.405 003 15352.50 52.63 53556.67 88888.00 2015-01-03 23:54:35.905 003 15352.47 52.64 53556.70 88888.00 2015-01-03 23:54:36.405 003 15352.53 52.66 53556.67 88888.00 2015-01-03 23:54:36.905 003 15352.58 52.70 53556.62 88888.00 2015-01-03 23:54:37.405 003 15352.59 52.67 53556.51 88888.00 2015-01-03 23:54:37.905 003 15352.63 52.70 53556.39 88888.00 2015-01-03 23:54:38.405 003 15352.72 52.67 53556.32 88888.00 2015-01-03 23:54:38.905 003 15352.86 52.71 53556.34 88888.00 2015-01-03 23:54:39.405 003 15352.84 52.71 53556.44 88888.00 2015-01-03 23:54:39.905 003 15352.75 52.72 53556.51 88888.00 2015-01-03 23:54:40.405 003 15352.68 52.71 53556.53 88888.00 2015-01-03 23:54:40.905 003 15352.66 52.75 53556.49 88888.00 2015-01-03 23:54:41.405 003 15352.68 52.75 53556.45 88888.00 2015-01-03 23:54:41.905 003 15352.89 52.75 53556.34 88888.00 2015-01-03 23:54:42.405 003 15353.11 52.74 53556.25 88888.00 2015-01-03 23:54:42.905 003 15353.16 52.75 53556.28 88888.00 2015-01-03 23:54:43.405 003 15353.03 52.78 53556.39 88888.00 2015-01-03 23:54:43.905 003 15352.90 52.76 53556.38 88888.00 2015-01-03 23:54:44.405 003 15352.89 52.75 53556.28 88888.00 2015-01-03 23:54:44.905 003 15353.02 52.76 53556.21 88888.00 2015-01-03 23:54:45.405 003 15353.18 52.76 53556.24 88888.00 2015-01-03 23:54:45.905 003 15353.12 52.80 53556.32 88888.00 2015-01-03 23:54:46.405 003 15353.01 52.81 53556.32 88888.00 2015-01-03 23:54:46.905 003 15352.96 52.83 53556.31 88888.00 2015-01-03 23:54:47.405 003 15353.01 52.79 53556.29 88888.00 2015-01-03 23:54:47.905 003 15353.11 52.76 53556.29 88888.00 2015-01-03 23:54:48.405 003 15353.13 52.80 53556.39 88888.00 2015-01-03 23:54:48.905 003 15353.02 52.81 53556.49 88888.00 2015-01-03 23:54:49.405 003 15352.96 52.84 53556.46 88888.00 2015-01-03 23:54:49.905 003 15352.94 52.83 53556.45 88888.00 2015-01-03 23:54:50.405 003 15353.07 52.82 53556.35 88888.00 2015-01-03 23:54:50.905 003 15353.21 52.81 53556.34 88888.00 2015-01-03 23:54:51.405 003 15353.20 52.79 53556.46 88888.00 2015-01-03 23:54:51.905 003 15353.11 52.80 53556.47 88888.00 2015-01-03 23:54:52.405 003 15353.05 52.81 53556.48 88888.00 2015-01-03 23:54:52.905 003 15353.07 52.81 53556.45 88888.00 2015-01-03 23:54:53.405 003 15353.21 52.74 53556.36 88888.00 2015-01-03 23:54:53.905 003 15353.27 52.78 53556.39 88888.00 2015-01-03 23:54:54.405 003 15353.21 52.86 53556.52 88888.00 2015-01-03 23:54:54.905 003 15353.10 52.89 53556.57 88888.00 2015-01-03 23:54:55.405 003 15353.02 52.87 53556.57 88888.00 2015-01-03 23:54:55.905 003 15353.04 52.79 53556.51 88888.00 2015-01-03 23:54:56.405 003 15353.13 52.79 53556.47 88888.00 2015-01-03 23:54:56.905 003 15353.19 52.79 53556.49 88888.00 2015-01-03 23:54:57.405 003 15353.13 52.78 53556.58 88888.00 2015-01-03 23:54:57.905 003 15353.05 52.74 53556.67 88888.00 2015-01-03 23:54:58.405 003 15353.04 52.75 53556.69 88888.00 2015-01-03 23:54:58.905 003 15352.99 52.78 53556.71 88888.00 2015-01-03 23:54:59.405 003 15353.03 52.79 53556.62 88888.00 2015-01-03 23:54:59.905 003 15353.12 52.79 53556.55 88888.00 2015-01-03 23:55:00.405 003 15353.19 52.76 53556.56 88888.00 2015-01-03 23:55:00.905 003 15353.16 52.75 53556.68 88888.00 2015-01-03 23:55:01.405 003 15353.05 52.78 53556.73 88888.00 2015-01-03 23:55:01.905 003 15352.95 52.79 53556.74 88888.00 2015-01-03 23:55:02.405 003 15352.90 52.80 53556.77 88888.00 2015-01-03 23:55:02.905 003 15352.82 52.81 53556.75 88888.00 2015-01-03 23:55:03.405 003 15352.83 52.74 53556.71 88888.00 2015-01-03 23:55:03.905 003 15352.91 52.73 53556.65 88888.00 2015-01-03 23:55:04.405 003 15353.00 52.73 53556.66 88888.00 2015-01-03 23:55:04.905 003 15353.08 52.71 53556.72 88888.00 2015-01-03 23:55:05.405 003 15353.02 52.69 53556.76 88888.00 2015-01-03 23:55:05.905 003 15352.89 52.70 53556.82 88888.00 2015-01-03 23:55:06.405 003 15352.80 52.70 53556.82 88888.00 2015-01-03 23:55:06.905 003 15352.74 52.67 53556.86 88888.00 2015-01-03 23:55:07.405 003 15352.75 52.64 53556.87 88888.00 2015-01-03 23:55:07.905 003 15352.78 52.62 53556.87 88888.00 2015-01-03 23:55:08.405 003 15352.76 52.62 53556.80 88888.00 2015-01-03 23:55:08.905 003 15352.78 52.64 53556.76 88888.00 2015-01-03 23:55:09.405 003 15352.84 52.64 53556.71 88888.00 2015-01-03 23:55:09.905 003 15352.91 52.66 53556.67 88888.00 2015-01-03 23:55:10.405 003 15352.98 52.70 53556.71 88888.00 2015-01-03 23:55:10.905 003 15352.94 52.66 53556.78 88888.00 2015-01-03 23:55:11.405 003 15352.86 52.64 53556.82 88888.00 2015-01-03 23:55:11.905 003 15352.82 52.66 53556.85 88888.00 2015-01-03 23:55:12.405 003 15352.75 52.66 53556.82 88888.00 2015-01-03 23:55:12.905 003 15352.66 52.70 53556.79 88888.00 2015-01-03 23:55:13.405 003 15352.59 52.69 53556.79 88888.00 2015-01-03 23:55:13.905 003 15352.56 52.69 53556.84 88888.00 2015-01-03 23:55:14.405 003 15352.60 52.67 53556.76 88888.00 2015-01-03 23:55:14.905 003 15352.59 52.70 53556.74 88888.00 2015-01-03 23:55:15.405 003 15352.56 52.71 53556.69 88888.00 2015-01-03 23:55:15.905 003 15352.64 52.73 53556.70 88888.00 2015-01-03 23:55:16.405 003 15352.73 52.73 53556.68 88888.00 2015-01-03 23:55:16.905 003 15352.82 52.70 53556.64 88888.00 2015-01-03 23:55:17.405 003 15352.85 52.70 53556.69 88888.00 2015-01-03 23:55:17.905 003 15352.82 52.67 53556.73 88888.00 2015-01-03 23:55:18.405 003 15352.73 52.71 53556.70 88888.00 2015-01-03 23:55:18.905 003 15352.66 52.74 53556.76 88888.00 2015-01-03 23:55:19.405 003 15352.62 52.73 53556.79 88888.00 2015-01-03 23:55:19.905 003 15352.60 52.78 53556.76 88888.00 2015-01-03 23:55:20.405 003 15352.56 52.79 53556.73 88888.00 2015-01-03 23:55:20.905 003 15352.56 52.78 53556.71 88888.00 2015-01-03 23:55:21.405 003 15352.66 52.78 53556.70 88888.00 2015-01-03 23:55:21.905 003 15352.78 52.76 53556.61 88888.00 2015-01-03 23:55:22.405 003 15352.85 52.79 53556.53 88888.00 2015-01-03 23:55:22.905 003 15352.90 52.79 53556.55 88888.00 2015-01-03 23:55:23.405 003 15352.87 52.80 53556.58 88888.00 2015-01-03 23:55:23.905 003 15352.81 52.81 53556.57 88888.00 2015-01-03 23:55:24.405 003 15352.78 52.81 53556.65 88888.00 2015-01-03 23:55:24.905 003 15352.80 52.84 53556.66 88888.00 2015-01-03 23:55:25.405 003 15352.76 52.87 53556.65 88888.00 2015-01-03 23:55:25.905 003 15352.69 52.91 53556.69 88888.00 2015-01-03 23:55:26.405 003 15352.71 52.91 53556.66 88888.00 2015-01-03 23:55:26.905 003 15352.77 52.92 53556.55 88888.00 2015-01-03 23:55:27.405 003 15352.87 52.91 53556.49 88888.00 2015-01-03 23:55:27.905 003 15352.91 52.90 53556.48 88888.00 2015-01-03 23:55:28.405 003 15352.92 52.91 53556.58 88888.00 2015-01-03 23:55:28.905 003 15352.85 52.91 53556.61 88888.00 2015-01-03 23:55:29.405 003 15352.81 52.91 53556.64 88888.00 2015-01-03 23:55:29.905 003 15352.75 52.91 53556.58 88888.00 2015-01-03 23:55:30.405 003 15352.77 52.97 53556.56 88888.00 2015-01-03 23:55:30.905 003 15352.87 52.95 53556.54 88888.00 2015-01-03 23:55:31.405 003 15352.95 52.90 53556.47 88888.00 2015-01-03 23:55:31.905 003 15353.05 52.90 53556.48 88888.00 2015-01-03 23:55:32.405 003 15353.04 52.90 53556.59 88888.00 2015-01-03 23:55:32.905 003 15352.96 52.96 53556.66 88888.00 2015-01-03 23:55:33.405 003 15352.85 52.98 53556.67 88888.00 2015-01-03 23:55:33.905 003 15352.87 53.00 53556.61 88888.00 2015-01-03 23:55:34.405 003 15352.87 52.99 53556.58 88888.00 2015-01-03 23:55:34.905 003 15352.91 52.96 53556.57 88888.00 2015-01-03 23:55:35.405 003 15353.02 52.92 53556.49 88888.00 2015-01-03 23:55:35.905 003 15353.11 52.93 53556.52 88888.00 2015-01-03 23:55:36.405 003 15353.03 52.97 53556.56 88888.00 2015-01-03 23:55:36.905 003 15352.98 52.96 53556.64 88888.00 2015-01-03 23:55:37.405 003 15352.94 52.95 53556.62 88888.00 2015-01-03 23:55:37.905 003 15352.94 52.93 53556.61 88888.00 2015-01-03 23:55:38.405 003 15353.01 52.89 53556.50 88888.00 2015-01-03 23:55:38.905 003 15353.09 52.86 53556.44 88888.00 2015-01-03 23:55:39.405 003 15353.14 52.89 53556.46 88888.00 2015-01-03 23:55:39.905 003 15353.10 52.88 53556.56 88888.00 2015-01-03 23:55:40.405 003 15353.00 52.89 53556.61 88888.00 2015-01-03 23:55:40.905 003 15352.89 52.91 53556.59 88888.00 2015-01-03 23:55:41.405 003 15352.89 52.92 53556.57 88888.00 2015-01-03 23:55:41.905 003 15352.92 52.92 53556.53 88888.00 2015-01-03 23:55:42.405 003 15353.09 52.92 53556.41 88888.00 2015-01-03 23:55:42.905 003 15353.12 52.93 53556.47 88888.00 2015-01-03 23:55:43.405 003 15353.00 52.90 53556.60 88888.00 2015-01-03 23:55:43.905 003 15352.89 52.93 53556.70 88888.00 2015-01-03 23:55:44.405 003 15352.87 52.97 53556.72 88888.00 2015-01-03 23:55:44.905 003 15352.81 52.98 53556.78 88888.00 2015-01-03 23:55:45.405 003 15352.80 52.95 53556.80 88888.00 2015-01-03 23:55:45.905 003 15352.80 52.96 53556.73 88888.00 2015-01-03 23:55:46.405 003 15352.80 52.91 53556.66 88888.00 2015-01-03 23:55:46.905 003 15352.91 52.93 53556.60 88888.00 2015-01-03 23:55:47.405 003 15352.93 52.98 53556.71 88888.00 2015-01-03 23:55:47.905 003 15352.90 52.97 53556.82 88888.00 2015-01-03 23:55:48.405 003 15352.86 52.98 53556.87 88888.00 2015-01-03 23:55:48.905 003 15352.74 52.98 53556.89 88888.00 2015-01-03 23:55:49.405 003 15352.66 53.01 53556.95 88888.00 2015-01-03 23:55:49.905 003 15352.64 53.04 53556.97 88888.00 2015-01-03 23:55:50.405 003 15352.59 53.01 53557.01 88888.00 2015-01-03 23:55:50.905 003 15352.58 52.96 53557.07 88888.00 2015-01-03 23:55:51.405 003 15352.52 52.97 53557.08 88888.00 2015-01-03 23:55:51.905 003 15352.53 53.00 53557.07 88888.00 2015-01-03 23:55:52.405 003 15352.52 52.98 53557.04 88888.00 2015-01-03 23:55:52.905 003 15352.50 52.96 53557.04 88888.00 2015-01-03 23:55:53.405 003 15352.52 52.96 53557.09 88888.00 2015-01-03 23:55:53.905 003 15352.49 53.01 53557.09 88888.00 2015-01-03 23:55:54.405 003 15352.47 53.04 53557.06 88888.00 2015-01-03 23:55:54.905 003 15352.49 53.05 53557.07 88888.00 2015-01-03 23:55:55.405 003 15352.45 53.04 53557.10 88888.00 2015-01-03 23:55:55.905 003 15352.47 53.05 53557.06 88888.00 2015-01-03 23:55:56.405 003 15352.45 53.07 53557.02 88888.00 2015-01-03 23:55:56.905 003 15352.43 53.09 53556.99 88888.00 2015-01-03 23:55:57.405 003 15352.41 53.13 53557.01 88888.00 2015-01-03 23:55:57.905 003 15352.38 53.10 53557.02 88888.00 2015-01-03 23:55:58.405 003 15352.37 53.12 53557.07 88888.00 2015-01-03 23:55:58.905 003 15352.40 53.13 53557.09 88888.00 2015-01-03 23:55:59.405 003 15352.45 53.14 53557.06 88888.00 2015-01-03 23:55:59.905 003 15352.45 53.13 53557.00 88888.00 2015-01-03 23:56:00.405 003 15352.44 53.12 53557.04 88888.00 2015-01-03 23:56:00.905 003 15352.50 53.22 53557.02 88888.00 2015-01-03 23:56:01.405 003 15352.52 53.24 53557.01 88888.00 2015-01-03 23:56:01.905 003 15352.47 53.19 53556.98 88888.00 2015-01-03 23:56:02.405 003 15352.43 53.17 53556.96 88888.00 2015-01-03 23:56:02.905 003 15352.39 53.18 53556.97 88888.00 2015-01-03 23:56:03.405 003 15352.44 53.19 53556.97 88888.00 2015-01-03 23:56:03.905 003 15352.46 53.18 53556.93 88888.00 2015-01-03 23:56:04.405 003 15352.43 53.18 53556.90 88888.00 2015-01-03 23:56:04.905 003 15352.44 53.18 53556.92 88888.00 2015-01-03 23:56:05.405 003 15352.41 53.21 53556.91 88888.00 2015-01-03 23:56:05.905 003 15352.46 53.25 53556.82 88888.00 2015-01-03 23:56:06.405 003 15352.48 53.26 53556.80 88888.00 2015-01-03 23:56:06.905 003 15352.45 53.24 53556.72 88888.00 2015-01-03 23:56:07.405 003 15352.47 53.24 53556.64 88888.00 2015-01-03 23:56:07.905 003 15352.50 53.24 53556.59 88888.00 2015-01-03 23:56:08.405 003 15352.53 53.19 53556.58 88888.00 2015-01-03 23:56:08.905 003 15352.59 53.17 53556.53 88888.00 2015-01-03 23:56:09.405 003 15352.67 53.17 53556.49 88888.00 2015-01-03 23:56:09.905 003 15352.77 53.15 53556.51 88888.00 2015-01-03 23:56:10.405 003 15352.81 53.14 53556.62 88888.00 2015-01-03 23:56:10.905 003 15352.77 53.14 53556.68 88888.00 2015-01-03 23:56:11.405 003 15352.72 53.17 53556.74 88888.00 2015-01-03 23:56:11.905 003 15352.66 53.18 53556.75 88888.00 2015-01-03 23:56:12.405 003 15352.57 53.19 53556.74 88888.00 2015-01-03 23:56:12.905 003 15352.52 53.19 53556.73 88888.00 2015-01-03 23:56:13.405 003 15352.49 53.19 53556.67 88888.00 2015-01-03 23:56:13.905 003 15352.47 53.21 53556.64 88888.00 2015-01-03 23:56:14.405 003 15352.56 53.21 53556.58 88888.00 2015-01-03 23:56:14.905 003 15352.60 53.19 53556.58 88888.00 2015-01-03 23:56:15.405 003 15352.65 53.16 53556.57 88888.00 2015-01-03 23:56:15.905 003 15352.74 53.17 53556.55 88888.00 2015-01-03 23:56:16.405 003 15352.74 53.15 53556.55 88888.00 2015-01-03 23:56:16.905 003 15352.74 53.13 53556.59 88888.00 2015-01-03 23:56:17.405 003 15352.72 53.12 53556.61 88888.00 2015-01-03 23:56:17.905 003 15352.64 53.16 53556.66 88888.00 2015-01-03 23:56:18.405 003 15352.59 53.24 53556.67 88888.00 2015-01-03 23:56:18.905 003 15352.57 53.24 53556.67 88888.00 2015-01-03 23:56:19.405 003 15352.52 53.23 53556.70 88888.00 2015-01-03 23:56:19.905 003 15352.54 53.18 53556.66 88888.00 2015-01-03 23:56:20.405 003 15352.53 53.18 53556.61 88888.00 2015-01-03 23:56:20.905 003 15352.55 53.21 53556.58 88888.00 2015-01-03 23:56:21.405 003 15352.64 53.19 53556.56 88888.00 2015-01-03 23:56:21.905 003 15352.72 53.22 53556.52 88888.00 2015-01-03 23:56:22.405 003 15352.80 53.15 53556.53 88888.00 2015-01-03 23:56:22.905 003 15352.80 53.13 53556.60 88888.00 2015-01-03 23:56:23.405 003 15352.72 53.17 53556.66 88888.00 2015-01-03 23:56:23.905 003 15352.64 53.19 53556.67 88888.00 2015-01-03 23:56:24.405 003 15352.59 53.19 53556.70 88888.00 2015-01-03 23:56:24.905 003 15352.56 53.17 53556.77 88888.00 2015-01-03 23:56:25.405 003 15352.58 53.22 53556.74 88888.00 2015-01-03 23:56:25.905 003 15352.59 53.22 53556.65 88888.00 2015-01-03 23:56:26.405 003 15352.58 53.18 53556.61 88888.00 2015-01-03 23:56:26.905 003 15352.65 53.18 53556.60 88888.00 2015-01-03 23:56:27.405 003 15352.74 53.19 53556.56 88888.00 2015-01-03 23:56:27.905 003 15352.84 53.15 53556.59 88888.00 2015-01-03 23:56:28.405 003 15352.89 53.19 53556.73 88888.00 2015-01-03 23:56:28.905 003 15352.87 53.18 53556.76 88888.00 2015-01-03 23:56:29.405 003 15352.80 53.15 53556.80 88888.00 2015-01-03 23:56:29.905 003 15352.78 53.13 53556.88 88888.00 2015-01-03 23:56:30.405 003 15352.75 53.09 53556.94 88888.00 2015-01-03 23:56:30.905 003 15352.73 53.12 53556.91 88888.00 2015-01-03 23:56:31.405 003 15352.66 53.09 53556.95 88888.00 2015-01-03 23:56:31.905 003 15352.58 53.09 53556.91 88888.00 2015-01-03 23:56:32.405 003 15352.55 53.09 53556.88 88888.00 2015-01-03 23:56:32.905 003 15352.53 53.10 53556.86 88888.00 2015-01-03 23:56:33.405 003 15352.49 53.13 53556.84 88888.00 2015-01-03 23:56:33.905 003 15352.44 53.12 53556.88 88888.00 2015-01-03 23:56:34.405 003 15352.49 53.08 53556.89 88888.00 2015-01-03 23:56:34.905 003 15352.45 53.02 53556.90 88888.00 2015-01-03 23:56:35.405 003 15352.46 53.01 53556.91 88888.00 2015-01-03 23:56:35.905 003 15352.44 53.04 53556.96 88888.00 2015-01-03 23:56:36.405 003 15352.38 53.05 53556.98 88888.00 2015-01-03 23:56:36.905 003 15352.37 53.07 53557.02 88888.00 2015-01-03 23:56:37.405 003 15352.39 53.06 53557.00 88888.00 2015-01-03 23:56:37.905 003 15352.35 53.06 53557.01 88888.00 2015-01-03 23:56:38.405 003 15352.34 53.08 53556.99 88888.00 2015-01-03 23:56:38.905 003 15352.30 53.10 53557.07 88888.00 2015-01-03 23:56:39.405 003 15352.29 53.09 53557.11 88888.00 2015-01-03 23:56:39.905 003 15352.29 53.07 53557.12 88888.00 2015-01-03 23:56:40.405 003 15352.26 53.09 53557.15 88888.00 2015-01-03 23:56:40.905 003 15352.22 53.10 53557.18 88888.00 2015-01-03 23:56:41.405 003 15352.20 53.13 53557.25 88888.00 2015-01-03 23:56:41.905 003 15352.27 53.13 53557.23 88888.00 2015-01-03 23:56:42.405 003 15352.30 53.16 53557.17 88888.00 2015-01-03 23:56:42.905 003 15352.29 53.16 53557.13 88888.00 2015-01-03 23:56:43.405 003 15352.26 53.12 53557.10 88888.00 2015-01-03 23:56:43.905 003 15352.26 53.10 53557.12 88888.00 2015-01-03 23:56:44.405 003 15352.25 53.07 53557.04 88888.00 2015-01-03 23:56:44.905 003 15352.26 53.06 53557.00 88888.00 2015-01-03 23:56:45.405 003 15352.27 52.98 53557.01 88888.00 2015-01-03 23:56:45.905 003 15352.27 52.99 53556.97 88888.00 2015-01-03 23:56:46.405 003 15352.22 53.04 53556.89 88888.00 2015-01-03 23:56:46.905 003 15352.26 53.05 53556.84 88888.00 2015-01-03 23:56:47.405 003 15352.25 53.04 53556.85 88888.00 2015-01-03 23:56:47.905 003 15352.22 53.00 53556.82 88888.00 2015-01-03 23:56:48.405 003 15352.19 53.00 53556.80 88888.00 2015-01-03 23:56:48.905 003 15352.19 53.07 53556.85 88888.00 2015-01-03 23:56:49.405 003 15352.19 53.06 53556.82 88888.00 2015-01-03 23:56:49.905 003 15352.21 53.00 53556.77 88888.00 2015-01-03 23:56:50.405 003 15352.21 53.02 53556.74 88888.00 2015-01-03 23:56:50.905 003 15352.21 53.06 53556.77 88888.00 2015-01-03 23:56:51.405 003 15352.21 53.04 53556.76 88888.00 2015-01-03 23:56:51.905 003 15352.14 52.98 53556.70 88888.00 2015-01-03 23:56:52.405 003 15352.21 52.95 53556.67 88888.00 2015-01-03 23:56:52.905 003 15352.28 52.93 53556.69 88888.00 2015-01-03 23:56:53.405 003 15352.22 52.95 53556.72 88888.00 2015-01-03 23:56:53.905 003 15352.21 52.97 53556.69 88888.00 2015-01-03 23:56:54.405 003 15352.21 53.01 53556.69 88888.00 2015-01-03 23:56:54.905 003 15352.18 52.98 53556.66 88888.00 2015-01-03 23:56:55.405 003 15352.18 52.98 53556.61 88888.00 2015-01-03 23:56:55.905 003 15352.19 52.98 53556.59 88888.00 2015-01-03 23:56:56.405 003 15352.14 52.91 53556.64 88888.00 2015-01-03 23:56:56.905 003 15352.18 52.90 53556.59 88888.00 2015-01-03 23:56:57.405 003 15352.17 52.90 53556.60 88888.00 2015-01-03 23:56:57.905 003 15352.11 52.93 53556.60 88888.00 2015-01-03 23:56:58.405 003 15352.07 52.92 53556.60 88888.00 2015-01-03 23:56:58.905 003 15352.03 52.95 53556.57 88888.00 2015-01-03 23:56:59.405 003 15352.04 52.91 53556.57 88888.00 2015-01-03 23:56:59.905 003 15352.05 52.88 53556.56 88888.00 2015-01-03 23:57:00.405 003 15352.04 52.88 53556.55 88888.00 2015-01-03 23:57:00.905 003 15352.05 52.91 53556.55 88888.00 2015-01-03 23:57:01.405 003 15352.01 52.88 53556.55 88888.00 2015-01-03 23:57:01.905 003 15351.98 52.88 53556.56 88888.00 2015-01-03 23:57:02.405 003 15351.98 52.83 53556.57 88888.00 2015-01-03 23:57:02.905 003 15351.94 52.80 53556.56 88888.00 2015-01-03 23:57:03.405 003 15351.95 52.80 53556.53 88888.00 2015-01-03 23:57:03.905 003 15351.98 52.82 53556.53 88888.00 2015-01-03 23:57:04.405 003 15351.94 52.83 53556.54 88888.00 2015-01-03 23:57:04.905 003 15351.91 52.78 53556.55 88888.00 2015-01-03 23:57:05.405 003 15351.91 52.72 53556.58 88888.00 2015-01-03 23:57:05.905 003 15351.89 52.69 53556.57 88888.00 2015-01-03 23:57:06.405 003 15351.86 52.66 53556.59 88888.00 2015-01-03 23:57:06.905 003 15351.90 52.67 53556.61 88888.00 2015-01-03 23:57:07.405 003 15351.90 52.64 53556.59 88888.00 2015-01-03 23:57:07.905 003 15351.86 52.63 53556.61 88888.00 2015-01-03 23:57:08.405 003 15351.86 52.69 53556.60 88888.00 2015-01-03 23:57:08.905 003 15351.89 52.66 53556.64 88888.00 2015-01-03 23:57:09.405 003 15351.92 52.61 53556.59 88888.00 2015-01-03 23:57:09.905 003 15351.95 52.55 53556.60 88888.00 2015-01-03 23:57:10.405 003 15351.87 52.56 53556.58 88888.00 2015-01-03 23:57:10.905 003 15351.87 52.58 53556.60 88888.00 2015-01-03 23:57:11.405 003 15351.89 52.54 53556.62 88888.00 2015-01-03 23:57:11.905 003 15351.89 52.53 53556.61 88888.00 2015-01-03 23:57:12.405 003 15351.85 52.54 53556.60 88888.00 2015-01-03 23:57:12.905 003 15351.82 52.54 53556.58 88888.00 2015-01-03 23:57:13.405 003 15351.81 52.54 53556.61 88888.00 2015-01-03 23:57:13.905 003 15351.82 52.57 53556.55 88888.00 2015-01-03 23:57:14.405 003 15351.76 52.58 53556.52 88888.00 2015-01-03 23:57:14.905 003 15351.75 52.56 53556.56 88888.00 2015-01-03 23:57:15.405 003 15351.75 52.57 53556.64 88888.00 2015-01-03 23:57:15.905 003 15351.68 52.58 53556.68 88888.00 2015-01-03 23:57:16.405 003 15351.63 52.50 53556.72 88888.00 2015-01-03 23:57:16.905 003 15351.56 52.49 53556.79 88888.00 2015-01-03 23:57:17.405 003 15351.47 52.54 53556.77 88888.00 2015-01-03 23:57:17.905 003 15351.44 52.53 53556.78 88888.00 2015-01-03 23:57:18.405 003 15351.44 52.50 53556.87 88888.00 2015-01-03 23:57:18.905 003 15351.51 52.45 53556.88 88888.00 2015-01-03 23:57:19.405 003 15351.59 52.44 53556.85 88888.00 2015-01-03 23:57:19.905 003 15351.67 52.50 53556.81 88888.00 2015-01-03 23:57:20.405 003 15351.65 52.55 53556.77 88888.00 2015-01-03 23:57:20.905 003 15351.60 52.58 53556.72 88888.00 2015-01-03 23:57:21.405 003 15351.54 52.60 53556.71 88888.00 2015-01-03 23:57:21.905 003 15351.47 52.55 53556.73 88888.00 2015-01-03 23:57:22.405 003 15351.41 52.56 53556.80 88888.00 2015-01-03 23:57:22.905 003 15351.35 52.63 53556.91 88888.00 2015-01-03 23:57:23.405 003 15351.37 52.63 53556.90 88888.00 2015-01-03 23:57:23.905 003 15351.39 52.63 53556.92 88888.00 2015-01-03 23:57:24.405 003 15351.45 52.61 53556.91 88888.00 2015-01-03 23:57:24.905 003 15351.54 52.58 53556.79 88888.00 2015-01-03 23:57:25.405 003 15351.58 52.58 53556.78 88888.00 2015-01-03 23:57:25.905 003 15351.51 52.60 53556.71 88888.00 2015-01-03 23:57:26.405 003 15351.41 52.63 53556.69 88888.00 2015-01-03 23:57:26.905 003 15351.30 52.62 53556.75 88888.00 2015-01-03 23:57:27.405 003 15351.29 52.66 53556.82 88888.00 2015-01-03 23:57:27.905 003 15351.28 52.70 53556.81 88888.00 2015-01-03 23:57:28.405 003 15351.31 52.65 53556.85 88888.00 2015-01-03 23:57:28.905 003 15351.41 52.64 53556.87 88888.00 2015-01-03 23:57:29.405 003 15351.51 52.66 53556.80 88888.00 2015-01-03 23:57:29.905 003 15351.51 52.63 53556.69 88888.00 2015-01-03 23:57:30.405 003 15351.46 52.61 53556.60 88888.00 2015-01-03 23:57:30.905 003 15351.36 52.61 53556.64 88888.00 2015-01-03 23:57:31.405 003 15351.32 52.64 53556.72 88888.00 2015-01-03 23:57:31.905 003 15351.26 52.67 53556.80 88888.00 2015-01-03 23:57:32.405 003 15351.19 52.66 53556.82 88888.00 2015-01-03 23:57:32.905 003 15351.24 52.69 53556.89 88888.00 2015-01-03 23:57:33.405 003 15351.38 52.69 53556.87 88888.00 2015-01-03 23:57:33.905 003 15351.47 52.64 53556.78 88888.00 2015-01-03 23:57:34.405 003 15351.45 52.61 53556.71 88888.00 2015-01-03 23:57:34.905 003 15351.42 52.62 53556.58 88888.00 2015-01-03 23:57:35.405 003 15351.39 52.60 53556.53 88888.00 2015-01-03 23:57:35.905 003 15351.32 52.60 53556.60 88888.00 2015-01-03 23:57:36.405 003 15351.23 52.60 53556.67 88888.00 2015-01-03 23:57:36.905 003 15351.18 52.58 53556.72 88888.00 2015-01-03 23:57:37.405 003 15351.19 52.58 53556.72 88888.00 2015-01-03 23:57:37.905 003 15351.23 52.50 53556.71 88888.00 2015-01-03 23:57:38.405 003 15351.29 52.45 53556.75 88888.00 2015-01-03 23:57:38.905 003 15351.35 52.39 53556.67 88888.00 2015-01-03 23:57:39.405 003 15351.33 52.43 53556.59 88888.00 2015-01-03 23:57:39.905 003 15351.32 52.43 53556.57 88888.00 2015-01-03 23:57:40.405 003 15351.24 52.37 53556.58 88888.00 2015-01-03 23:57:40.905 003 15351.11 52.36 53556.61 88888.00 2015-01-03 23:57:41.405 003 15351.06 52.35 53556.66 88888.00 2015-01-03 23:57:41.905 003 15351.12 52.34 53556.73 88888.00 2015-01-03 23:57:42.405 003 15351.20 52.34 53556.70 88888.00 2015-01-03 23:57:42.905 003 15351.20 52.34 53556.64 88888.00 2015-01-03 23:57:43.405 003 15351.22 52.37 53556.54 88888.00 2015-01-03 23:57:43.905 003 15351.21 52.38 53556.48 88888.00 2015-01-03 23:57:44.405 003 15351.11 52.40 53556.50 88888.00 2015-01-03 23:57:44.905 003 15351.01 52.38 53556.58 88888.00 2015-01-03 23:57:45.405 003 15350.92 52.39 53556.62 88888.00 2015-01-03 23:57:45.905 003 15350.93 52.45 53556.64 88888.00 2015-01-03 23:57:46.405 003 15351.00 52.45 53556.65 88888.00 2015-01-03 23:57:46.905 003 15351.06 52.41 53556.57 88888.00 2015-01-03 23:57:47.405 003 15351.09 52.39 53556.50 88888.00 2015-01-03 23:57:47.905 003 15351.10 52.38 53556.48 88888.00 2015-01-03 23:57:48.405 003 15350.97 52.37 53556.50 88888.00 2015-01-03 23:57:48.905 003 15350.90 52.43 53556.59 88888.00 2015-01-03 23:57:49.405 003 15350.84 52.43 53556.68 88888.00 2015-01-03 23:57:49.905 003 15350.91 52.43 53556.68 88888.00 2015-01-03 23:57:50.405 003 15351.01 52.40 53556.67 88888.00 2015-01-03 23:57:50.905 003 15351.04 52.40 53556.56 88888.00 2015-01-03 23:57:51.405 003 15351.15 52.41 53556.46 88888.00 2015-01-03 23:57:51.905 003 15351.14 52.39 53556.48 88888.00 2015-01-03 23:57:52.405 003 15351.01 52.43 53556.49 88888.00 2015-01-03 23:57:52.905 003 15350.93 52.45 53556.56 88888.00 2015-01-03 23:57:53.405 003 15350.99 52.46 53556.64 88888.00 2015-01-03 23:57:53.905 003 15351.04 52.48 53556.70 88888.00 2015-01-03 23:57:54.405 003 15351.20 52.49 53556.65 88888.00 2015-01-03 23:57:54.905 003 15351.27 52.49 53556.57 88888.00 2015-01-03 23:57:55.405 003 15351.27 52.49 53556.46 88888.00 2015-01-03 23:57:55.905 003 15351.20 52.45 53556.37 88888.00 2015-01-03 23:57:56.405 003 15351.18 52.44 53556.37 88888.00 2015-01-03 23:57:56.905 003 15351.10 52.45 53556.44 88888.00 2015-01-03 23:57:57.405 003 15351.08 52.47 53556.42 88888.00 2015-01-03 23:57:57.905 003 15351.00 52.49 53556.48 88888.00 2015-01-03 23:57:58.405 003 15351.01 52.45 53556.52 88888.00 2015-01-03 23:57:58.905 003 15351.09 52.43 53556.49 88888.00 2015-01-03 23:57:59.405 003 15351.20 52.47 53556.49 88888.00 2015-01-03 23:57:59.905 003 15351.30 52.46 53556.42 88888.00 2015-01-03 23:58:00.405 003 15351.33 52.47 53556.39 88888.00 2015-01-03 23:58:00.905 003 15351.32 52.44 53556.33 88888.00 2015-01-03 23:58:01.405 003 15351.32 52.41 53556.25 88888.00 2015-01-03 23:58:01.905 003 15351.33 52.40 53556.21 88888.00 2015-01-03 23:58:02.405 003 15351.33 52.39 53556.27 88888.00 2015-01-03 23:58:02.905 003 15351.26 52.38 53556.29 88888.00 2015-01-03 23:58:03.405 003 15351.17 52.36 53556.34 88888.00 2015-01-03 23:58:03.905 003 15351.14 52.38 53556.39 88888.00 2015-01-03 23:58:04.405 003 15351.09 52.37 53556.47 88888.00 2015-01-03 23:58:04.905 003 15351.06 52.36 53556.51 88888.00 2015-01-03 23:58:05.405 003 15351.12 52.37 53556.54 88888.00 2015-01-03 23:58:05.905 003 15351.20 52.34 53556.52 88888.00 2015-01-03 23:58:06.405 003 15351.21 52.35 53556.44 88888.00 2015-01-03 23:58:06.905 003 15351.29 52.35 53556.38 88888.00 2015-01-03 23:58:07.405 003 15351.28 52.32 53556.36 88888.00 2015-01-03 23:58:07.905 003 15351.23 52.27 53556.32 88888.00 2015-01-03 23:58:08.405 003 15351.26 52.24 53556.37 88888.00 2015-01-03 23:58:08.905 003 15351.15 52.26 53556.42 88888.00 2015-01-03 23:58:09.405 003 15351.03 52.27 53556.47 88888.00 2015-01-03 23:58:09.905 003 15351.01 52.29 53556.54 88888.00 2015-01-03 23:58:10.405 003 15350.97 52.29 53556.60 88888.00 2015-01-03 23:58:10.905 003 15351.04 52.23 53556.61 88888.00 2015-01-03 23:58:11.405 003 15351.12 52.20 53556.61 88888.00 2015-01-03 23:58:11.905 003 15351.18 52.18 53556.56 88888.00 2015-01-03 23:58:12.405 003 15351.15 52.14 53556.51 88888.00 2015-01-03 23:58:12.905 003 15351.04 52.11 53556.49 88888.00 2015-01-03 23:58:13.405 003 15350.90 52.15 53556.53 88888.00 2015-01-03 23:58:13.905 003 15350.77 52.18 53556.67 88888.00 2015-01-03 23:58:14.405 003 15350.73 52.17 53556.77 88888.00 2015-01-03 23:58:14.905 003 15350.81 52.13 53556.71 88888.00 2015-01-03 23:58:15.405 003 15350.92 52.13 53556.55 88888.00 2015-01-03 23:58:15.905 003 15350.85 52.14 53556.52 88888.00 2015-01-03 23:58:16.406 003 15350.69 52.14 53556.62 88888.00 2015-01-03 23:58:16.906 003 15350.63 52.18 53556.74 88888.00 2015-01-03 23:58:17.406 003 15350.61 52.13 53556.79 88888.00 2015-01-03 23:58:17.906 003 15350.70 52.12 53556.75 88888.00 2015-01-03 23:58:18.406 003 15350.66 52.11 53556.66 88888.00 2015-01-03 23:58:18.906 003 15350.52 52.11 53556.66 88888.00 2015-01-03 23:58:19.406 003 15350.46 52.15 53556.75 88888.00 2015-01-03 23:58:19.906 003 15350.51 52.18 53556.80 88888.00 2015-01-03 23:58:20.406 003 15350.56 52.20 53556.65 88888.00 2015-01-03 23:58:20.906 003 15350.50 52.20 53556.57 88888.00 2015-01-03 23:58:21.406 003 15350.36 52.19 53556.64 88888.00 2015-01-03 23:58:21.906 003 15350.32 52.21 53556.69 88888.00 2015-01-03 23:58:22.406 003 15350.45 52.22 53556.70 88888.00 2015-01-03 23:58:22.906 003 15350.50 52.20 53556.59 88888.00 2015-01-03 23:58:23.406 003 15350.46 52.20 53556.59 88888.00 2015-01-03 23:58:23.906 003 15350.36 52.19 53556.71 88888.00 2015-01-03 23:58:24.406 003 15350.41 52.22 53556.74 88888.00 2015-01-03 23:58:24.906 003 15350.52 52.19 53556.60 88888.00 2015-01-03 23:58:25.406 003 15350.49 52.18 53556.54 88888.00 2015-01-03 23:58:25.906 003 15350.39 52.22 53556.65 88888.00 2015-01-03 23:58:26.406 003 15350.31 52.24 53556.75 88888.00 2015-01-03 23:58:26.906 003 15350.45 52.22 53556.71 88888.00 2015-01-03 23:58:27.406 003 15350.52 52.20 53556.53 88888.00 2015-01-03 23:58:27.906 003 15350.46 52.21 53556.52 88888.00 2015-01-03 23:58:28.406 003 15350.39 52.22 53556.64 88888.00 2015-01-03 23:58:28.906 003 15350.42 52.22 53556.62 88888.00 2015-01-03 23:58:29.406 003 15350.57 52.21 53556.54 88888.00 2015-01-03 23:58:29.906 003 15350.61 52.20 53556.40 88888.00 2015-01-03 23:58:30.406 003 15350.54 52.17 53556.34 88888.00 2015-01-03 23:58:30.906 003 15350.45 52.18 53556.41 88888.00 2015-01-03 23:58:31.406 003 15350.45 52.22 53556.50 88888.00 2015-01-03 23:58:31.906 003 15350.57 52.21 53556.48 88888.00 2015-01-03 23:58:32.406 003 15350.72 52.21 53556.39 88888.00 2015-01-03 23:58:32.906 003 15350.75 52.23 53556.30 88888.00 2015-01-03 23:58:33.406 003 15350.66 52.23 53556.28 88888.00 2015-01-03 23:58:33.906 003 15350.49 52.19 53556.34 88888.00 2015-01-03 23:58:34.406 003 15350.47 52.19 53556.45 88888.00 2015-01-03 23:58:34.906 003 15350.60 52.15 53556.45 88888.00 2015-01-03 23:58:35.406 003 15350.76 52.17 53556.39 88888.00 2015-01-03 23:58:35.906 003 15350.78 52.18 53556.31 88888.00 2015-01-03 23:58:36.406 003 15350.79 52.17 53556.25 88888.00 2015-01-03 23:58:36.906 003 15350.79 52.18 53556.20 88888.00 2015-01-03 23:58:37.406 003 15350.69 52.18 53556.29 88888.00 2015-01-03 23:58:37.906 003 15350.70 52.17 53556.33 88888.00 2015-01-03 23:58:38.406 003 15350.72 52.15 53556.39 88888.00 2015-01-03 23:58:38.906 003 15350.83 52.14 53556.39 88888.00 2015-01-03 23:58:39.406 003 15350.88 52.12 53556.39 88888.00 2015-01-03 23:58:39.906 003 15350.90 52.06 53556.30 88888.00 2015-01-03 23:58:40.406 003 15350.93 52.06 53556.22 88888.00 2015-01-03 23:58:40.906 003 15350.87 52.03 53556.18 88888.00 2015-01-03 23:58:41.406 003 15350.86 52.04 53556.22 88888.00 2015-01-03 23:58:41.906 003 15350.73 52.05 53556.32 88888.00 2015-01-03 23:58:42.406 003 15350.67 52.04 53556.36 88888.00 2015-01-03 23:58:42.906 003 15350.78 52.02 53556.34 88888.00 2015-01-03 23:58:43.406 003 15350.88 51.96 53556.35 88888.00 2015-01-03 23:58:43.906 003 15350.94 51.96 53556.33 88888.00 2015-01-03 23:58:44.406 003 15350.99 51.97 53556.19 88888.00 2015-01-03 23:58:44.906 003 15351.00 51.95 53556.10 88888.00 2015-01-03 23:58:45.406 003 15350.90 51.95 53556.09 88888.00 2015-01-03 23:58:45.906 003 15350.87 51.93 53556.12 88888.00 2015-01-03 23:58:46.406 003 15350.76 51.93 53556.19 88888.00 2015-01-03 23:58:46.906 003 15350.73 51.94 53556.26 88888.00 2015-01-03 23:58:47.406 003 15350.73 51.91 53556.26 88888.00 2015-01-03 23:58:47.906 003 15350.70 51.88 53556.24 88888.00 2015-01-03 23:58:48.406 003 15350.75 51.87 53556.22 88888.00 2015-01-03 23:58:48.906 003 15350.82 51.85 53556.13 88888.00 2015-01-03 23:58:49.406 003 15350.92 51.81 53556.05 88888.00 2015-01-03 23:58:49.906 003 15350.90 51.81 53556.01 88888.00 2015-01-03 23:58:50.406 003 15350.87 51.85 53556.00 88888.00 2015-01-03 23:58:50.906 003 15350.85 51.86 53555.99 88888.00 2015-01-03 23:58:51.406 003 15350.78 51.83 53556.02 88888.00 2015-01-03 23:58:51.906 003 15350.79 51.85 53556.09 88888.00 2015-01-03 23:58:52.406 003 15350.73 51.85 53556.09 88888.00 2015-01-03 23:58:52.906 003 15350.74 51.83 53556.16 88888.00 2015-01-03 23:58:53.406 003 15350.77 51.83 53556.21 88888.00 2015-01-03 23:58:53.906 003 15350.84 51.79 53556.18 88888.00 2015-01-03 23:58:54.406 003 15350.92 51.74 53556.10 88888.00 2015-01-03 23:58:54.906 003 15350.97 51.67 53556.05 88888.00 2015-01-03 23:58:55.406 003 15351.01 51.69 53556.06 88888.00 2015-01-03 23:58:55.906 003 15350.96 51.72 53555.93 88888.00 2015-01-03 23:58:56.406 003 15350.97 51.70 53555.87 88888.00 2015-01-03 23:58:56.906 003 15350.99 51.65 53555.89 88888.00 2015-01-03 23:58:57.406 003 15350.95 51.60 53555.91 88888.00 2015-01-03 23:58:57.906 003 15350.92 51.55 53555.96 88888.00 2015-01-03 23:58:58.406 003 15350.83 51.61 53555.95 88888.00 2015-01-03 23:58:58.906 003 15350.78 51.65 53555.89 88888.00 2015-01-03 23:58:59.406 003 15350.72 51.62 53555.97 88888.00 2015-01-03 23:58:59.906 003 15350.70 51.59 53556.04 88888.00 2015-01-03 23:59:00.406 003 15350.66 51.58 53556.09 88888.00 2015-01-03 23:59:00.906 003 15350.68 51.58 53556.07 88888.00 2015-01-03 23:59:01.406 003 15350.79 51.60 53556.07 88888.00 2015-01-03 23:59:01.906 003 15350.84 51.55 53556.04 88888.00 2015-01-03 23:59:02.406 003 15350.88 51.53 53555.95 88888.00 2015-01-03 23:59:02.906 003 15350.95 51.52 53555.94 88888.00 2015-01-03 23:59:03.406 003 15350.88 51.51 53555.92 88888.00 2015-01-03 23:59:03.906 003 15350.90 51.50 53555.91 88888.00 2015-01-03 23:59:04.406 003 15350.83 51.51 53555.88 88888.00 2015-01-03 23:59:04.906 003 15350.72 51.52 53555.84 88888.00 2015-01-03 23:59:05.406 003 15350.66 51.55 53555.82 88888.00 2015-01-03 23:59:05.906 003 15350.64 51.59 53555.92 88888.00 2015-01-03 23:59:06.406 003 15350.57 51.62 53556.01 88888.00 2015-01-03 23:59:06.906 003 15350.55 51.63 53556.11 88888.00 2015-01-03 23:59:07.406 003 15350.57 51.62 53556.13 88888.00 2015-01-03 23:59:07.906 003 15350.72 51.59 53556.11 88888.00 2015-01-03 23:59:08.406 003 15350.82 51.59 53556.05 88888.00 2015-01-03 23:59:08.906 003 15350.88 51.65 53555.95 88888.00 2015-01-03 23:59:09.406 003 15350.93 51.65 53555.92 88888.00 2015-01-03 23:59:09.906 003 15350.93 51.63 53555.87 88888.00 2015-01-03 23:59:10.406 003 15350.87 51.63 53555.84 88888.00 2015-01-03 23:59:10.906 003 15350.87 51.65 53555.81 88888.00 2015-01-03 23:59:11.406 003 15350.84 51.66 53555.86 88888.00 2015-01-03 23:59:11.906 003 15350.77 51.61 53555.88 88888.00 2015-01-03 23:59:12.406 003 15350.79 51.59 53555.87 88888.00 2015-01-03 23:59:12.906 003 15350.81 51.61 53555.89 88888.00 2015-01-03 23:59:13.406 003 15350.75 51.63 53555.91 88888.00 2015-01-03 23:59:13.906 003 15350.74 51.66 53555.91 88888.00 2015-01-03 23:59:14.406 003 15350.75 51.67 53555.92 88888.00 2015-01-03 23:59:14.906 003 15350.74 51.66 53555.89 88888.00 2015-01-03 23:59:15.406 003 15350.81 51.67 53555.90 88888.00 2015-01-03 23:59:15.906 003 15350.88 51.62 53555.87 88888.00 2015-01-03 23:59:16.406 003 15350.93 51.60 53555.80 88888.00 2015-01-03 23:59:16.906 003 15350.99 51.61 53555.84 88888.00 2015-01-03 23:59:17.406 003 15351.04 51.61 53555.81 88888.00 2015-01-03 23:59:17.906 003 15351.05 51.57 53555.81 88888.00 2015-01-03 23:59:18.406 003 15351.10 51.58 53555.78 88888.00 2015-01-03 23:59:18.906 003 15351.14 51.54 53555.81 88888.00 2015-01-03 23:59:19.406 003 15351.15 51.57 53555.87 88888.00 2015-01-03 23:59:19.906 003 15351.18 51.61 53555.87 88888.00 2015-01-03 23:59:20.406 003 15351.15 51.61 53555.82 88888.00 2015-01-03 23:59:20.906 003 15351.15 51.61 53555.84 88888.00 2015-01-03 23:59:21.406 003 15351.15 51.68 53555.80 88888.00 2015-01-03 23:59:21.906 003 15351.18 51.68 53555.81 88888.00 2015-01-03 23:59:22.406 003 15351.14 51.67 53555.81 88888.00 2015-01-03 23:59:22.906 003 15351.17 51.70 53555.86 88888.00 2015-01-03 23:59:23.406 003 15351.19 51.70 53555.94 88888.00 2015-01-03 23:59:23.906 003 15351.21 51.70 53555.92 88888.00 2015-01-03 23:59:24.406 003 15351.22 51.66 53555.88 88888.00 2015-01-03 23:59:24.906 003 15351.27 51.63 53555.85 88888.00 2015-01-03 23:59:25.406 003 15351.29 51.68 53555.81 88888.00 2015-01-03 23:59:25.906 003 15351.28 51.68 53555.81 88888.00 2015-01-03 23:59:26.406 003 15351.29 51.66 53555.88 88888.00 2015-01-03 23:59:26.906 003 15351.33 51.62 53555.91 88888.00 2015-01-03 23:59:27.406 003 15351.35 51.62 53555.95 88888.00 2015-01-03 23:59:27.906 003 15351.32 51.67 53555.94 88888.00 2015-01-03 23:59:28.406 003 15351.36 51.69 53555.93 88888.00 2015-01-03 23:59:28.906 003 15351.38 51.74 53555.90 88888.00 2015-01-03 23:59:29.406 003 15351.39 51.72 53555.90 88888.00 2015-01-03 23:59:29.906 003 15351.39 51.69 53555.87 88888.00 2015-01-03 23:59:30.406 003 15351.38 51.69 53555.88 88888.00 2015-01-03 23:59:30.906 003 15351.36 51.67 53555.87 88888.00 2015-01-03 23:59:31.406 003 15351.40 51.65 53555.84 88888.00 2015-01-03 23:59:31.906 003 15351.49 51.65 53555.91 88888.00 2015-01-03 23:59:32.406 003 15351.53 51.67 53555.92 88888.00 2015-01-03 23:59:32.906 003 15351.54 51.67 53555.92 88888.00 2015-01-03 23:59:33.406 003 15351.50 51.65 53555.95 88888.00 2015-01-03 23:59:33.906 003 15351.51 51.66 53555.92 88888.00 2015-01-03 23:59:34.406 003 15351.56 51.67 53555.85 88888.00 2015-01-03 23:59:34.906 003 15351.63 51.65 53555.79 88888.00 2015-01-03 23:59:35.406 003 15351.66 51.66 53555.79 88888.00 2015-01-03 23:59:35.906 003 15351.76 51.65 53555.73 88888.00 2015-01-03 23:59:36.406 003 15351.84 51.63 53555.67 88888.00 2015-01-03 23:59:36.906 003 15351.93 51.61 53555.65 88888.00 2015-01-03 23:59:37.406 003 15352.03 51.63 53555.75 88888.00 2015-01-03 23:59:37.906 003 15351.99 51.65 53555.84 88888.00 2015-01-03 23:59:38.406 003 15351.91 51.68 53555.87 88888.00 2015-01-03 23:59:38.906 003 15351.86 51.66 53555.87 88888.00 2015-01-03 23:59:39.406 003 15351.86 51.65 53555.87 88888.00 2015-01-03 23:59:39.906 003 15351.94 51.63 53555.82 88888.00 2015-01-03 23:59:40.406 003 15352.03 51.67 53555.75 88888.00 2015-01-03 23:59:40.906 003 15352.16 51.70 53555.71 88888.00 2015-01-03 23:59:41.406 003 15352.30 51.67 53555.68 88888.00 2015-01-03 23:59:41.906 003 15352.25 51.63 53555.78 88888.00 2015-01-03 23:59:42.406 003 15352.09 51.63 53555.82 88888.00 2015-01-03 23:59:42.906 003 15351.99 51.63 53555.80 88888.00 2015-01-03 23:59:43.406 003 15351.98 51.66 53555.77 88888.00 2015-01-03 23:59:43.906 003 15352.01 51.68 53555.75 88888.00 2015-01-03 23:59:44.406 003 15352.05 51.71 53555.69 88888.00 2015-01-03 23:59:44.906 003 15352.21 51.68 53555.69 88888.00 2015-01-03 23:59:45.406 003 15352.29 51.68 53555.76 88888.00 2015-01-03 23:59:45.906 003 15352.16 51.70 53555.80 88888.00 2015-01-03 23:59:46.406 003 15352.04 51.74 53555.84 88888.00 2015-01-03 23:59:46.906 003 15352.03 51.76 53555.79 88888.00 2015-01-03 23:59:47.406 003 15352.03 51.79 53555.77 88888.00 2015-01-03 23:59:47.906 003 15352.09 51.79 53555.67 88888.00 2015-01-03 23:59:48.406 003 15352.32 51.78 53555.59 88888.00 2015-01-03 23:59:48.906 003 15352.37 51.79 53555.66 88888.00 2015-01-03 23:59:49.406 003 15352.27 51.81 53555.78 88888.00 2015-01-03 23:59:49.906 003 15352.16 51.87 53555.79 88888.00 2015-01-03 23:59:50.406 003 15352.13 51.92 53555.77 88888.00 2015-01-03 23:59:50.906 003 15352.20 51.94 53555.74 88888.00 2015-01-03 23:59:51.406 003 15352.40 51.94 53555.70 88888.00 2015-01-03 23:59:51.906 003 15352.48 51.94 53555.72 88888.00 2015-01-03 23:59:52.406 003 15352.39 51.95 53555.73 88888.00 2015-01-03 23:59:52.906 003 15352.30 51.97 53555.75 88888.00 2015-01-03 23:59:53.406 003 15352.32 52.02 53555.71 88888.00 2015-01-03 23:59:53.906 003 15352.41 52.06 53555.64 88888.00 2015-01-03 23:59:54.406 003 15352.55 52.06 53555.60 88888.00 2015-01-03 23:59:54.906 003 15352.57 52.06 53555.69 88888.00 2015-01-03 23:59:55.406 003 15352.47 52.10 53555.77 88888.00 2015-01-03 23:59:55.906 003 15352.40 52.10 53555.73 88888.00 2015-01-03 23:59:56.406 003 15352.49 52.13 53555.63 88888.00 2015-01-03 23:59:56.906 003 15352.66 52.11 53555.65 88888.00 2015-01-03 23:59:57.406 003 15352.66 52.10 53555.78 88888.00 2015-01-03 23:59:57.906 003 15352.56 52.12 53555.78 88888.00 2015-01-03 23:59:58.406 003 15352.50 52.12 53555.72 88888.00 2015-01-03 23:59:58.906 003 15352.64 52.10 53555.59 88888.00 2015-01-03 23:59:59.406 003 15352.78 52.08 53555.60 88888.00 2015-01-03 23:59:59.906 003 15352.69 52.08 53555.75 88888.00